{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":68365,"rows_kept":68365,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-01-27T09:29:04.000000000",6950.23,6655.0,289.3,296.3,0.995,0.0,18,0,0.1,0.25,-0.005,0.0,93,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:04.000000000",6950.23,6660.0,284.3,291.3,0.995,0.0,24,0,0.1,0.25,-0.005,0.0,244,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:04.000000000",6950.23,6665.0,279.3,286.3,0.995,0.0,0,0,0.1,0.25,-0.005,0.0,386,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:04.000000000",6950.23,6670.0,274.3,281.2,0.995,0.0,1,0,0.1,0.25,-0.005,0.0,260,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:04.000000000",6950.23,6675.0,269.3,276.2,0.994,0.0,7,0,0.1,0.25,-0.005,0.0,3191,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:04.000000000",6950.23,6680.0,264.3,271.2,0.994,0.0,1,0,0.1,0.3,-0.006,0.0,151,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:04.000000000",6950.23,6685.0,259.3,266.2,0.994,0.0,5,0,0.1,0.3,-0.006,0.0,434,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:04.000000000",6950.23,6690.0,254.4,261.2,0.993,0.0,6,0,0.15,0.3,-0.007,0.0,300,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:04.000000000",6950.23,6695.0,249.4,256.2,0.993,0.0,1,0,0.15,0.3,-0.007,0.0,154,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:04.000000000",6950.23,6700.0,244.3,251.2,0.993,0.0,4,0,0.15,0.25,-0.006,0.0,1873,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:04.000000000",6950.23,6705.0,239.4,246.3,0.993,0.0,0,0,0.15,0.3,-0.007,0.0,1674,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:04.000000000",6950.23,6710.0,234.4,241.3,0.992,0.0,8,0,0.15,0.35,-0.008,0.0,168,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:04.000000000",6950.23,6715.0,229.4,236.3,0.992,0.0,2,0,0.15,0.35,-0.008,0.0,1935,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:04.000000000",6950.23,6720.0,224.5,231.4,0.991,0.0,147,0,0.2,0.35,-0.008,0.0,560,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:04.000000000",6950.23,6725.0,219.4,226.4,0.991,0.0,21,0,0.2,0.35,-0.009,0.0,2606,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:04.000000000",6950.23,6730.0,214.5,221.4,0.991,0.0,8,0,0.2,0.35,-0.009,0.0,2267,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:04.000000000",6950.23,6735.0,209.4,216.2,0.99,0.0,11,0,0.2,0.4,-0.01,0.0,10704,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:04.000000000",6950.23,6740.0,204.5,211.3,0.99,0.0,311,0,0.2,0.4,-0.01,0.0,647,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:04.000000000",6950.23,6745.0,199.5,206.3,0.989,0.0,5,0,0.25,0.4,-0.011,0.0,412,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:04.000000000",6950.23,6750.0,194.6,201.3,0.989,0.0,339,0,0.25,0.35,-0.01,0.0,5410,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:04.000000000",6950.23,6755.0,189.5,196.3,0.988,0.0,15,0,0.25,0.45,-0.012,0.0,724,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:04.000000000",6950.23,6760.0,187.2,188.8,0.988,0.0,202,0,0.25,0.45,-0.012,0.0,1295,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:04.000000000",6950.23,6765.0,179.5,186.4,0.988,0.0,7,0,0.3,0.35,-0.012,0.0,3220,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:04.000000000",6950.23,6770.0,174.6,181.5,0.986,0.0,18,0,0.3,0.5,-0.014,0.0,917,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:04.000000000",6950.23,6775.0,169.6,176.5,0.986,0.0,7,0,0.3,0.45,-0.013,0.0,5967,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:04.000000000",6950.23,6780.0,164.7,171.4,0.984,0.001,30,0,0.35,0.55,-0.016,0.001,596,0,62.6,72789.0,-3933.8301799999995,254017.00603999972]
["2026-01-27T09:29:04.000000000",6950.23,6785.0,159.6,166.4,0.984,0.001,17,0,0.35,0.5,-0.016,0.001,1198,0,121.49999999999999,72789.0,-8208.22163,254017.00603999972]
["2026-01-27T09:29:04.000000000",6950.23,6790.0,154.7,161.4,0.981,0.001,25,0,0.4,0.6,-0.018,0.001,1026,0,105.1,72789.0,-6957.180230000001,254017.00603999972]
["2026-01-27T09:29:04.000000000",6950.23,6795.0,149.8,156.6,0.981,0.001,26,0,0.4,0.6,-0.019,0.001,641,0,66.7,72789.0,-4274.39145,254017.00603999972]
["2026-01-27T09:29:04.000000000",6950.23,6800.0,144.7,151.5,0.979,0.001,190,0,0.45,0.65,-0.02,0.001,2273,0,246.3,72789.0,-14477.32909,254017.00603999972]
["2026-01-27T09:29:04.000000000",6950.23,6805.0,139.8,146.5,0.979,0.001,27,0,0.45,0.65,-0.021,0.001,507,0,53.400000000000006,72789.0,-3336.1104,254017.00603999972]
["2026-01-27T09:29:04.000000000",6950.23,6810.0,134.9,141.6,0.977,0.001,53,0,0.5,0.7,-0.023,0.001,662,0,71.50000000000001,72789.0,-4232.69007,254017.00603999972]
["2026-01-27T09:29:04.000000000",6950.23,6815.0,129.9,136.6,0.976,0.001,21,0,0.55,0.65,-0.024,0.001,1840,0,186.1,72789.0,-12642.46837,254017.00603999972]
["2026-01-27T09:29:04.000000000",6950.23,6820.0,125.0,131.6,0.972,0.001,83,0,0.6,0.8,-0.027,0.001,989,0,107.2,72789.0,-6296.90838,254017.00603999972]
["2026-01-27T09:29:04.000000000",6950.23,6825.0,120.0,126.7,0.97,0.001,59,0,0.65,0.85,-0.03,0.001,1293,0,135.2,72789.0,-8576.58382,254017.00603999972]
["2026-01-27T09:29:04.000000000",6950.23,6830.0,115.1,121.8,0.967,0.001,104,0,0.7,0.95,-0.033,0.001,2611,0,271.50000000000006,72789.0,-17424.22661,254017.00603999972]
["2026-01-27T09:29:04.000000000",6950.23,6835.0,110.2,116.8,0.964,0.001,41,0,0.8,1.0,-0.036,0.001,2216,0,225.70000000000002,72789.0,-15116.750250000001,254017.00603999972]
["2026-01-27T09:29:04.000000000",6950.23,6840.0,105.2,112.0,0.96,0.001,197,0,0.85,1.1,-0.039,0.001,1510,0,170.70000000000002,72789.0,-9125.651989999998,254017.00603999972]
["2026-01-27T09:29:04.000000000",6950.23,6845.0,100.3,107.1,0.955,0.002,108,0,1.0,1.2,-0.044,0.002,760,0,173.6,72789.0,-9063.09992,254017.00603999972]
["2026-01-27T09:29:04.000000000",6950.23,6850.0,98.1,99.7,0.952,0.002,338,0,1.05,1.25,-0.047,0.002,5879,0,1243.4,72789.0,-77022.44886,254017.00603999972]
["2026-01-27T09:29:04.000000000",6950.23,6855.0,90.5,97.2,0.947,0.002,82,0,1.15,1.4,-0.053,0.002,1038,0,224.00000000000003,72789.0,-13288.83976,254017.00603999972]
["2026-01-27T09:29:04.000000000",6950.23,6860.0,85.7,92.4,0.943,0.002,127,0,1.3,1.4,-0.057,0.002,1238,0,273.0,72789.0,-15443.411059999999,254017.00603999972]
["2026-01-27T09:29:04.000000000",6950.23,6865.0,80.8,87.6,0.935,0.002,57,0,1.45,1.6,-0.064,0.002,969,0,205.20000000000002,72789.0,-12677.219519999999,254017.00603999972]
["2026-01-27T09:29:04.000000000",6950.23,6870.0,76.1,82.7,0.926,0.003,216,0,1.65,1.9,-0.074,0.003,1891,0,632.1,72789.0,-34924.905750000005,254017.00603999972]
["2026-01-27T09:29:04.000000000",6950.23,6875.0,73.9,75.5,0.917,0.003,294,0,1.85,2.1,-0.082,0.003,2140,0,730.1999999999999,72789.0,-38490.37374,254017.00603999972]
["2026-01-27T09:29:04.000000000",6950.23,6880.0,66.5,73.2,0.907,0.003,225,0,2.05,2.35,-0.092,0.003,2066,0,687.3000000000001,72789.0,-38386.12029,254017.00603999972]
["2026-01-27T09:29:04.000000000",6950.23,6885.0,64.4,66.0,0.896,0.004,547,0,2.35,2.6,-0.104,0.004,1426,0,789.1999999999999,72789.0,-24437.00868,254017.00603999972]
["2026-01-27T09:29:04.000000000",6950.23,6890.0,59.7,61.3,0.884,0.004,552,0,2.65,2.8,-0.116,0.004,2416,0,1187.2,72789.0,-51820.91487999999,254017.00603999972]
["2026-01-27T09:29:04.000000000",6950.23,6895.0,52.5,58.9,0.867,0.005,254,0,3.0,3.3,-0.132,0.005,2969,0,1611.5000000000002,72789.0,-94349.37225,254017.00603999972]
["2026-01-27T09:29:04.000000000",6950.23,6900.0,50.3,52.0,0.849,0.005,887,0,3.5,3.7,-0.151,0.005,5759,0,3323.0000000000005,72789.0,-169307.60279999996,254017.00603999972]
["2026-01-27T09:29:04.000000000",6950.23,6905.0,43.4,49.9,0.83,0.006,301,0,3.9,4.2,-0.17,0.006,904,0,723.0,72789.0,-25145.93214,254017.00603999972]
["2026-01-27T09:29:04.000000000",6950.23,6910.0,41.5,43.0,0.808,0.006,800,0,4.4,4.7,-0.192,0.006,1595,0,1437.0,72789.0,-33152.5971,254017.00603999972]
["2026-01-27T09:29:04.000000000",6950.23,6915.0,37.0,38.7,0.78,0.007,349,0,5.1,5.5,-0.22,0.007,1253,0,1121.4,72789.0,-43981.05544,254017.00603999972]
["2026-01-27T09:29:04.000000000",6950.23,6920.0,32.8,34.5,0.751,0.008,1313,0,5.9,6.1,-0.249,0.008,2773,0,3268.8,72789.0,-81178.68640000002,254017.00603999972]
["2026-01-27T09:29:04.000000000",6950.23,6925.0,28.9,30.4,0.714,0.009,1762,0,6.8,7.2,-0.285,0.009,2342,0,3693.6,72789.0,-36280.200600000004,254017.00603999972]
["2026-01-27T09:29:04.000000000",6950.23,6930.0,25.6,26.1,0.676,0.01,655,0,7.9,8.1,-0.324,0.01,1643,0,2298.0,72789.0,-68668.27239999999,254017.00603999972]
["2026-01-27T09:29:04.000000000",6950.23,6935.0,21.9,22.4,0.63,0.01,543,0,9.2,9.6,-0.37,0.01,2012,0,2555.0,72789.0,-102098.87870000002,254017.00603999972]
["2026-01-27T09:29:04.000000000",6950.23,6940.0,18.4,18.9,0.58,0.011,555,0,10.7,11.1,-0.419,0.011,1431,0,2184.6,72789.0,-66972.41627999999,254017.00603999972]
["2026-01-27T09:29:04.000000000",6950.23,6945.0,15.2,15.7,0.526,0.012,784,0,12.4,12.9,-0.474,0.012,1248,0,2438.4,72789.0,-38698.88064000001,254017.00603999972]
["2026-01-27T09:29:04.000000000",6950.23,6950.0,12.3,12.7,0.468,0.011,2949,0,14.5,15.0,-0.532,0.011,3901,0,7534.999999999999,72789.0,-72782.80855999995,254017.00603999972]
["2026-01-27T09:29:04.000000000",6950.23,6955.0,9.7,10.0,0.408,0.012,1078,0,16.9,17.4,-0.591,0.012,1166,0,2692.8,72789.0,-7339.442880000007,254017.00603999972]
["2026-01-27T09:29:04.000000000",6950.23,6960.0,7.5,7.8,0.348,0.011,2349,0,19.6,20.1,-0.651,0.011,1504,0,4238.299999999999,72789.0,64602.387849999985,254017.00603999972]
["2026-01-27T09:29:04.000000000",6950.23,6965.0,5.5,5.9,0.288,0.011,1296,0,19.8,26.2,-0.712,0.011,416,0,1883.1999999999998,72789.0,67278.2264,254017.00603999972]
["2026-01-27T09:29:04.000000000",6950.23,6970.0,4.0,4.3,0.231,0.01,2050,0,23.3,29.7,-0.769,0.01,449,0,2499.0,72789.0,111273.18229999999,254017.00603999972]
["2026-01-27T09:29:04.000000000",6950.23,6975.0,2.7,3.0,0.177,0.009,3326,0,29.4,31.0,-0.823,0.009,474,0,3419.9999999999995,72789.0,178398.50363999998,254017.00603999972]
["2026-01-27T09:29:04.000000000",6950.23,6980.0,1.85,2.1,0.133,0.007,5317,0,31.1,37.6,-0.866,0.007,360,0,3973.9000000000005,72789.0,241166.03076999995,254017.00603999972]
["2026-01-27T09:29:04.000000000",6950.23,6985.0,1.35,1.45,0.1,0.006,3411,0,35.5,42.0,-0.899,0.006,63,0,2084.4,72789.0,139616.22024,254017.00603999972]
["2026-01-27T09:29:04.000000000",6950.23,6990.0,0.8,1.05,0.071,0.005,3271,0,39.9,46.6,-0.928,0.005,291,0,1781.0000000000002,72789.0,103558.427,254017.00603999972]
["2026-01-27T09:29:04.000000000",6950.23,6995.0,0.6,0.75,0.054,0.004,3364,0,44.6,51.3,-0.946,0.004,31,0,1358.0,72789.0,92660.46635999998,254017.00603999972]
["2026-01-27T09:29:04.000000000",6950.23,7000.0,0.35,0.55,0.038,0.003,8368,0,51.8,53.7,-0.962,0.003,1698,0,3019.8,72789.0,139074.10229999997,254017.00603999972]
["2026-01-27T09:29:04.000000000",6950.23,7005.0,0.25,0.4,0.028,0.002,2955,0,54.4,61.1,-0.971,0.002,95,0,610.0,72789.0,39755.315599999994,254017.00603999972]
["2026-01-27T09:29:04.000000000",6950.23,7010.0,0.15,0.25,0.018,0.002,2590,0,59.2,65.9,-0.981,0.002,88,0,535.6,72789.0,34778.950919999996,254017.00603999972]
["2026-01-27T09:29:04.000000000",6950.23,7015.0,0.1,0.25,0.016,0.001,7141,0,64.2,70.9,-0.984,0.001,58,0,719.9,72789.0,49228.47909,254017.00603999972]
["2026-01-27T09:29:04.000000000",6950.23,7020.0,0.05,0.15,0.01,0.001,2711,0,69.1,75.8,-0.99,0.001,77,0,278.79999999999995,72789.0,18306.905819999996,254017.00603999972]
["2026-01-27T09:29:04.000000000",6950.23,7025.0,0.05,0.1,0.007,0.001,11118,0,74.2,80.9,-0.992,0.001,91,0,1120.8999999999999,72789.0,76640.18621,254017.00603999972]
["2026-01-27T09:29:04.000000000",6950.23,7030.0,0.05,0.1,0.007,0.001,24148,0,79.1,85.8,-0.993,0.001,6,0,2415.4,72789.0,167792.45265999998,254017.00603999972]
["2026-01-27T09:29:04.000000000",6950.23,7035.0,0.05,0.1,0.005,0.0,6902,0,84.0,90.8,-0.995,0.0,5,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:04.000000000",6950.23,7040.0,0.05,0.1,0.006,0.0,2339,0,89.0,95.8,-0.993,0.0,5,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:04.000000000",6950.23,7045.0,0.05,0.1,0.004,0.0,1417,0,94.1,100.8,-0.995,0.0,2,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:04.000000000",6950.23,7050.0,0.05,0.1,0.006,0.0,1822,0,99.0,105.8,-0.994,0.0,49,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:04.000000000",6950.23,7055.0,0.05,0.1,0.006,0.0,540,0,104.0,110.8,-0.994,0.0,1,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:04.000000000",6950.23,7060.0,0.05,0.1,0.004,0.0,1092,0,109.1,115.8,-0.996,0.0,41,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:04.000000000",6950.23,7065.0,0.05,0.1,0.005,0.0,897,0,114.1,120.8,-0.994,0.0,0,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:04.000000000",6950.23,7070.0,0.05,0.1,0.005,0.0,1623,0,115.2,129.6,-0.995,0.0,8,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:04.000000000",6950.23,7075.0,0.05,0.1,0.002,0.0,4206,0,119.4,135.1,-0.998,0.0,6,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:04.000000000",6950.23,7080.0,0.1,0.3,0.003,0.0,15008,0,124.4,140.1,-0.996,0.0,9,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:04.000000000",6950.23,7085.0,0.1,0.3,0.003,0.0,187,0,129.5,145.1,-0.996,0.0,0,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:04.000000000",6950.23,7090.0,0.05,0.1,0.003,0.0,422,0,135.2,149.6,-0.996,0.0,7,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:04.000000000",6950.23,7095.0,0.05,0.1,0.003,0.0,185,0,139.5,155.4,-0.996,0.0,0,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:04.000000000",6950.23,7100.0,0.05,0.2,0.002,0.0,17185,0,144.5,160.4,-0.998,0.0,10,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:04.000000000",6950.23,7105.0,0.0,0.1,0.003,0.0,148,0,149.5,165.1,-0.997,0.0,8,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:04.000000000",6950.23,7110.0,0.05,0.2,0.002,0.0,3545,0,154.5,170.1,-0.998,0.0,0,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:04.000000000",6950.23,7115.0,0.0,0.1,0.003,0.0,294,0,160.2,174.5,-0.997,0.0,24,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:04.000000000",6950.23,7120.0,0.05,0.2,0.002,0.0,630,0,164.5,180.1,-0.998,0.0,0,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:04.000000000",6950.23,7125.0,0.05,0.15,0.001,0.0,456,0,169.5,185.1,-0.998,0.0,2,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:04.000000000",6950.23,7130.0,0.05,0.15,0.001,0.0,404,0,174.5,190.1,-0.998,0.0,0,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:04.000000000",6950.23,7140.0,0.05,0.15,0.001,0.0,297,0,184.5,200.1,-0.998,0.0,0,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:04.000000000",6950.23,7150.0,0.05,0.1,0.001,0.0,436,0,195.2,209.5,-0.998,0.0,30,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:04.000000000",6950.23,7160.0,0.05,0.1,0.001,0.0,370,0,198.9,223.3,-0.998,0.0,0,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:04.000000000",6950.23,7170.0,0.0,0.1,0.002,0.0,1,0,208.6,233.3,-0.997,0.0,0,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:04.000000000",6950.23,7175.0,0.05,0.15,0.001,0.0,1516,0,213.7,238.3,-0.998,0.0,0,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:04.000000000",6950.23,7180.0,0.0,0.1,0.002,0.0,20,0,218.7,243.3,-0.997,0.0,1,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:04.000000000",6950.23,7200.0,0.05,0.2,0.001,0.0,810,0,238.7,263.3,-0.998,0.0,6,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:04.000000000",6950.23,7225.0,0.05,0.2,0.002,0.0,744,0,263.7,288.3,-0.998,0.0,0,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:04.000000000",6950.23,7250.0,0.05,0.2,0.001,0.0,55,0,288.8,313.3,-0.999,0.0,7,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:04.000000000",6950.23,7275.0,0.05,0.1,0.002,0.0,3,0,313.7,338.3,-0.998,0.0,0,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:04.000000000",6950.23,7300.0,0.05,0.25,0.001,0.0,271,0,338.7,363.3,-0.999,0.0,0,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:04.000000000",6950.23,7325.0,0.05,0.2,0.001,0.0,240,0,363.7,388.3,-0.999,0.0,2,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:04.000000000",6950.23,7350.0,0.05,0.2,0.001,0.0,77,0,388.6,413.3,-0.999,0.0,0,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:04.000000000",6950.23,7375.0,0.05,0.2,0.001,0.0,16,0,413.1,438.3,-0.999,0.0,1,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:04.000000000",6950.23,7400.0,0.05,0.2,0.001,0.0,44,0,435.6,463.3,-0.999,0.0,0,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:04.000000000",6950.23,7425.0,0.05,0.2,0.001,0.0,0,0,463.1,488.3,-0.999,0.0,0,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:04.000000000",6950.23,7450.0,0.05,0.3,0.001,0.0,7,0,488.7,513.3,-0.999,0.0,0,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:04.000000000",6950.23,7500.0,0.05,0.2,0.001,0.0,180,0,538.6,563.3,-0.999,0.0,1,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:04.000000000",6950.23,7600.0,0.05,0.2,0.001,0.0,152,0,638.6,662.9,-0.999,0.0,0,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:04.000000000",6950.23,7800.0,0.05,0.2,0.0,0.0,134,0,838.6,863.2,-0.999,0.0,0,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:04.000000000",6950.23,8000.0,0.05,0.1,0.0,0.0,79,0,1038.0,1063.2,-0.999,0.0,0,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:04.000000000",6950.23,8200.0,0.05,0.15,0.0,0.0,0,0,1238.6,1263.2,-0.999,0.0,0,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:04.000000000",6950.23,8400.0,0.0,0.05,0.0,0.0,0,0,1438.5,1463.2,-0.999,0.0,0,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:04.000000000",6950.23,8600.0,0.0,0.05,0.0,0.0,0,0,1637.9,1663.2,-0.999,0.0,0,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:16.000000000",6950.23,6655.0,289.3,296.3,0.995,0.0,18,0,0.1,0.25,-0.005,0.0,93,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:16.000000000",6950.23,6660.0,284.3,291.3,0.995,0.0,24,0,0.1,0.25,-0.005,0.0,244,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:16.000000000",6950.23,6665.0,279.3,286.3,0.995,0.0,0,0,0.1,0.25,-0.005,0.0,386,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:16.000000000",6950.23,6670.0,274.3,281.2,0.995,0.0,1,0,0.1,0.25,-0.005,0.0,260,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:16.000000000",6950.23,6675.0,269.3,276.2,0.994,0.0,7,0,0.1,0.25,-0.005,0.0,3191,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:16.000000000",6950.23,6680.0,264.3,271.2,0.994,0.0,1,0,0.1,0.3,-0.006,0.0,151,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:16.000000000",6950.23,6685.0,259.3,266.2,0.994,0.0,5,0,0.1,0.3,-0.006,0.0,434,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:16.000000000",6950.23,6690.0,254.4,261.2,0.993,0.0,6,0,0.15,0.3,-0.007,0.0,300,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:16.000000000",6950.23,6695.0,249.4,256.2,0.993,0.0,1,0,0.15,0.3,-0.007,0.0,154,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:16.000000000",6950.23,6700.0,244.3,251.2,0.993,0.0,4,0,0.15,0.25,-0.006,0.0,1873,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:16.000000000",6950.23,6705.0,239.4,246.3,0.993,0.0,0,0,0.15,0.3,-0.007,0.0,1674,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:16.000000000",6950.23,6710.0,234.4,241.3,0.992,0.0,8,0,0.15,0.35,-0.008,0.0,168,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:16.000000000",6950.23,6715.0,229.4,236.3,0.992,0.0,2,0,0.15,0.35,-0.008,0.0,1935,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:16.000000000",6950.23,6720.0,224.5,231.4,0.991,0.0,147,0,0.2,0.35,-0.008,0.0,560,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:16.000000000",6950.23,6725.0,219.4,226.4,0.991,0.0,21,0,0.2,0.35,-0.009,0.0,2606,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:16.000000000",6950.23,6730.0,214.5,221.4,0.991,0.0,8,0,0.2,0.35,-0.009,0.0,2267,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:16.000000000",6950.23,6735.0,209.4,216.2,0.99,0.0,11,0,0.2,0.4,-0.01,0.0,10704,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:16.000000000",6950.23,6740.0,204.5,211.3,0.99,0.0,311,0,0.2,0.4,-0.01,0.0,647,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:16.000000000",6950.23,6745.0,199.5,206.3,0.989,0.0,5,0,0.25,0.4,-0.011,0.0,412,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:16.000000000",6950.23,6750.0,194.6,201.3,0.989,0.0,339,0,0.25,0.35,-0.01,0.0,5410,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:16.000000000",6950.23,6755.0,189.5,196.3,0.988,0.0,15,0,0.25,0.45,-0.012,0.0,724,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:16.000000000",6950.23,6760.0,187.2,188.8,0.988,0.0,202,0,0.25,0.45,-0.012,0.0,1295,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:16.000000000",6950.23,6765.0,179.5,186.4,0.988,0.0,7,0,0.3,0.35,-0.012,0.0,3220,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:16.000000000",6950.23,6770.0,174.6,181.5,0.986,0.0,18,0,0.3,0.5,-0.014,0.0,917,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:16.000000000",6950.23,6775.0,169.6,176.5,0.986,0.0,7,0,0.3,0.45,-0.013,0.0,5967,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:16.000000000",6950.23,6780.0,164.7,171.4,0.984,0.001,30,0,0.35,0.55,-0.016,0.001,596,0,62.6,72789.0,-3933.8301799999995,254017.00603999972]
["2026-01-27T09:29:16.000000000",6950.23,6785.0,159.6,166.4,0.984,0.001,17,0,0.35,0.5,-0.016,0.001,1198,0,121.49999999999999,72789.0,-8208.22163,254017.00603999972]
["2026-01-27T09:29:16.000000000",6950.23,6790.0,154.7,161.4,0.981,0.001,25,0,0.4,0.6,-0.018,0.001,1026,0,105.1,72789.0,-6957.180230000001,254017.00603999972]
["2026-01-27T09:29:16.000000000",6950.23,6795.0,149.8,156.6,0.981,0.001,26,0,0.4,0.6,-0.019,0.001,641,0,66.7,72789.0,-4274.39145,254017.00603999972]
["2026-01-27T09:29:16.000000000",6950.23,6800.0,144.7,151.5,0.979,0.001,190,0,0.45,0.65,-0.02,0.001,2273,0,246.3,72789.0,-14477.32909,254017.00603999972]
["2026-01-27T09:29:16.000000000",6950.23,6805.0,139.8,146.5,0.979,0.001,27,0,0.45,0.65,-0.021,0.001,507,0,53.400000000000006,72789.0,-3336.1104,254017.00603999972]
["2026-01-27T09:29:16.000000000",6950.23,6810.0,134.9,141.6,0.977,0.001,53,0,0.5,0.7,-0.023,0.001,662,0,71.50000000000001,72789.0,-4232.69007,254017.00603999972]
["2026-01-27T09:29:16.000000000",6950.23,6815.0,129.9,136.6,0.976,0.001,21,0,0.55,0.65,-0.024,0.001,1840,0,186.1,72789.0,-12642.46837,254017.00603999972]
["2026-01-27T09:29:16.000000000",6950.23,6820.0,125.0,131.6,0.972,0.001,83,0,0.6,0.8,-0.027,0.001,989,0,107.2,72789.0,-6296.90838,254017.00603999972]
["2026-01-27T09:29:16.000000000",6950.23,6825.0,120.0,126.7,0.97,0.001,59,0,0.65,0.85,-0.03,0.001,1293,0,135.2,72789.0,-8576.58382,254017.00603999972]
["2026-01-27T09:29:16.000000000",6950.23,6830.0,115.1,121.8,0.967,0.001,104,0,0.7,0.95,-0.033,0.001,2611,0,271.50000000000006,72789.0,-17424.22661,254017.00603999972]
["2026-01-27T09:29:16.000000000",6950.23,6835.0,110.2,116.8,0.964,0.001,41,0,0.8,1.0,-0.036,0.001,2216,0,225.70000000000002,72789.0,-15116.750250000001,254017.00603999972]
["2026-01-27T09:29:16.000000000",6950.23,6840.0,105.2,112.0,0.96,0.001,197,0,0.85,1.1,-0.039,0.001,1510,0,170.70000000000002,72789.0,-9125.651989999998,254017.00603999972]
["2026-01-27T09:29:16.000000000",6950.23,6845.0,100.3,107.1,0.955,0.002,108,0,1.0,1.2,-0.044,0.002,760,0,173.6,72789.0,-9063.09992,254017.00603999972]
["2026-01-27T09:29:16.000000000",6950.23,6850.0,98.1,99.7,0.952,0.002,338,0,1.05,1.25,-0.047,0.002,5879,0,1243.4,72789.0,-77022.44886,254017.00603999972]
["2026-01-27T09:29:16.000000000",6950.23,6855.0,90.5,97.2,0.947,0.002,82,0,1.15,1.4,-0.053,0.002,1038,0,224.00000000000003,72789.0,-13288.83976,254017.00603999972]
["2026-01-27T09:29:16.000000000",6950.23,6860.0,85.7,92.4,0.943,0.002,127,0,1.3,1.4,-0.057,0.002,1238,0,273.0,72789.0,-15443.411059999999,254017.00603999972]
["2026-01-27T09:29:16.000000000",6950.23,6865.0,80.8,87.6,0.935,0.002,57,0,1.45,1.6,-0.064,0.002,969,0,205.20000000000002,72789.0,-12677.219519999999,254017.00603999972]
["2026-01-27T09:29:16.000000000",6950.23,6870.0,76.1,82.7,0.926,0.003,216,0,1.65,1.9,-0.074,0.003,1891,0,632.1,72789.0,-34924.905750000005,254017.00603999972]
["2026-01-27T09:29:16.000000000",6950.23,6875.0,73.9,75.5,0.917,0.003,294,0,1.85,2.1,-0.082,0.003,2140,0,730.1999999999999,72789.0,-38490.37374,254017.00603999972]
["2026-01-27T09:29:16.000000000",6950.23,6880.0,66.5,73.2,0.907,0.003,225,0,2.05,2.35,-0.092,0.003,2066,0,687.3000000000001,72789.0,-38386.12029,254017.00603999972]
["2026-01-27T09:29:16.000000000",6950.23,6885.0,64.4,66.0,0.896,0.004,547,0,2.35,2.6,-0.104,0.004,1426,0,789.1999999999999,72789.0,-24437.00868,254017.00603999972]
["2026-01-27T09:29:16.000000000",6950.23,6890.0,59.7,61.3,0.884,0.004,552,0,2.65,2.8,-0.116,0.004,2416,0,1187.2,72789.0,-51820.91487999999,254017.00603999972]
["2026-01-27T09:29:16.000000000",6950.23,6895.0,52.5,58.9,0.867,0.005,254,0,3.0,3.3,-0.132,0.005,2969,0,1611.5000000000002,72789.0,-94349.37225,254017.00603999972]
["2026-01-27T09:29:16.000000000",6950.23,6900.0,50.3,52.0,0.849,0.005,887,0,3.5,3.7,-0.151,0.005,5759,0,3323.0000000000005,72789.0,-169307.60279999996,254017.00603999972]
["2026-01-27T09:29:16.000000000",6950.23,6905.0,43.4,49.9,0.83,0.006,301,0,3.9,4.2,-0.17,0.006,904,0,723.0,72789.0,-25145.93214,254017.00603999972]
["2026-01-27T09:29:16.000000000",6950.23,6910.0,41.5,43.0,0.808,0.006,800,0,4.4,4.7,-0.192,0.006,1595,0,1437.0,72789.0,-33152.5971,254017.00603999972]
["2026-01-27T09:29:16.000000000",6950.23,6915.0,37.0,38.7,0.78,0.007,349,0,5.1,5.5,-0.22,0.007,1253,0,1121.4,72789.0,-43981.05544,254017.00603999972]
["2026-01-27T09:29:16.000000000",6950.23,6920.0,32.8,34.5,0.751,0.008,1313,0,5.9,6.1,-0.249,0.008,2773,0,3268.8,72789.0,-81178.68640000002,254017.00603999972]
["2026-01-27T09:29:16.000000000",6950.23,6925.0,28.9,30.4,0.714,0.009,1762,0,6.8,7.2,-0.285,0.009,2342,0,3693.6,72789.0,-36280.200600000004,254017.00603999972]
["2026-01-27T09:29:16.000000000",6950.23,6930.0,25.6,26.1,0.676,0.01,655,0,7.9,8.1,-0.324,0.01,1643,0,2298.0,72789.0,-68668.27239999999,254017.00603999972]
["2026-01-27T09:29:16.000000000",6950.23,6935.0,21.9,22.4,0.63,0.01,543,0,9.2,9.6,-0.37,0.01,2012,0,2555.0,72789.0,-102098.87870000002,254017.00603999972]
["2026-01-27T09:29:16.000000000",6950.23,6940.0,18.4,18.9,0.58,0.011,555,0,10.7,11.1,-0.419,0.011,1431,0,2184.6,72789.0,-66972.41627999999,254017.00603999972]
["2026-01-27T09:29:16.000000000",6950.23,6945.0,15.2,15.7,0.526,0.012,784,0,12.4,12.9,-0.474,0.012,1248,0,2438.4,72789.0,-38698.88064000001,254017.00603999972]
["2026-01-27T09:29:16.000000000",6950.23,6950.0,12.3,12.7,0.468,0.011,2949,0,14.5,15.0,-0.532,0.011,3901,0,7534.999999999999,72789.0,-72782.80855999995,254017.00603999972]
["2026-01-27T09:29:16.000000000",6950.23,6955.0,9.7,10.0,0.408,0.012,1078,0,16.9,17.4,-0.591,0.012,1166,0,2692.8,72789.0,-7339.442880000007,254017.00603999972]
["2026-01-27T09:29:16.000000000",6950.23,6960.0,7.5,7.8,0.348,0.011,2349,0,19.6,20.1,-0.651,0.011,1504,0,4238.299999999999,72789.0,64602.387849999985,254017.00603999972]
["2026-01-27T09:29:16.000000000",6950.23,6965.0,5.5,5.9,0.288,0.011,1296,0,19.8,26.2,-0.712,0.011,416,0,1883.1999999999998,72789.0,67278.2264,254017.00603999972]
["2026-01-27T09:29:16.000000000",6950.23,6970.0,4.0,4.3,0.231,0.01,2050,0,23.3,29.7,-0.769,0.01,449,0,2499.0,72789.0,111273.18229999999,254017.00603999972]
["2026-01-27T09:29:16.000000000",6950.23,6975.0,2.7,3.0,0.177,0.009,3326,0,29.4,31.0,-0.823,0.009,474,0,3419.9999999999995,72789.0,178398.50363999998,254017.00603999972]
["2026-01-27T09:29:16.000000000",6950.23,6980.0,1.85,2.1,0.133,0.007,5317,0,31.1,37.6,-0.866,0.007,360,0,3973.9000000000005,72789.0,241166.03076999995,254017.00603999972]
["2026-01-27T09:29:16.000000000",6950.23,6985.0,1.35,1.45,0.1,0.006,3411,0,35.5,42.0,-0.899,0.006,63,0,2084.4,72789.0,139616.22024,254017.00603999972]
["2026-01-27T09:29:16.000000000",6950.23,6990.0,0.8,1.05,0.071,0.005,3271,0,39.9,46.6,-0.928,0.005,291,0,1781.0000000000002,72789.0,103558.427,254017.00603999972]
["2026-01-27T09:29:16.000000000",6950.23,6995.0,0.6,0.75,0.054,0.004,3364,0,44.6,51.3,-0.946,0.004,31,0,1358.0,72789.0,92660.46635999998,254017.00603999972]
["2026-01-27T09:29:16.000000000",6950.23,7000.0,0.35,0.55,0.038,0.003,8368,0,51.8,53.7,-0.962,0.003,1698,0,3019.8,72789.0,139074.10229999997,254017.00603999972]
["2026-01-27T09:29:16.000000000",6950.23,7005.0,0.25,0.4,0.028,0.002,2955,0,54.4,61.1,-0.971,0.002,95,0,610.0,72789.0,39755.315599999994,254017.00603999972]
["2026-01-27T09:29:16.000000000",6950.23,7010.0,0.15,0.25,0.018,0.002,2590,0,59.2,65.9,-0.981,0.002,88,0,535.6,72789.0,34778.950919999996,254017.00603999972]
["2026-01-27T09:29:16.000000000",6950.23,7015.0,0.1,0.25,0.016,0.001,7141,0,64.2,70.9,-0.984,0.001,58,0,719.9,72789.0,49228.47909,254017.00603999972]
["2026-01-27T09:29:16.000000000",6950.23,7020.0,0.05,0.15,0.01,0.001,2711,0,69.1,75.8,-0.99,0.001,77,0,278.79999999999995,72789.0,18306.905819999996,254017.00603999972]
["2026-01-27T09:29:16.000000000",6950.23,7025.0,0.05,0.1,0.007,0.001,11118,0,74.2,80.9,-0.992,0.001,91,0,1120.8999999999999,72789.0,76640.18621,254017.00603999972]
["2026-01-27T09:29:16.000000000",6950.23,7030.0,0.05,0.1,0.007,0.001,24148,0,79.1,85.8,-0.993,0.001,6,0,2415.4,72789.0,167792.45265999998,254017.00603999972]
["2026-01-27T09:29:16.000000000",6950.23,7035.0,0.05,0.1,0.005,0.0,6902,0,84.0,90.8,-0.995,0.0,5,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:16.000000000",6950.23,7040.0,0.05,0.1,0.006,0.0,2339,0,89.0,95.8,-0.993,0.0,5,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:16.000000000",6950.23,7045.0,0.05,0.1,0.004,0.0,1417,0,94.1,100.8,-0.995,0.0,2,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:16.000000000",6950.23,7050.0,0.05,0.1,0.006,0.0,1822,0,99.0,105.8,-0.994,0.0,49,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:16.000000000",6950.23,7055.0,0.05,0.1,0.006,0.0,540,0,104.0,110.8,-0.994,0.0,1,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:16.000000000",6950.23,7060.0,0.05,0.1,0.004,0.0,1092,0,109.1,115.8,-0.996,0.0,41,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:16.000000000",6950.23,7065.0,0.05,0.1,0.005,0.0,897,0,114.1,120.8,-0.994,0.0,0,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:16.000000000",6950.23,7070.0,0.05,0.1,0.005,0.0,1623,0,115.2,129.6,-0.995,0.0,8,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:16.000000000",6950.23,7075.0,0.05,0.1,0.002,0.0,4206,0,119.4,135.1,-0.998,0.0,6,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:16.000000000",6950.23,7080.0,0.1,0.3,0.003,0.0,15008,0,124.4,140.1,-0.996,0.0,9,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:16.000000000",6950.23,7085.0,0.1,0.3,0.003,0.0,187,0,129.5,145.1,-0.996,0.0,0,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:16.000000000",6950.23,7090.0,0.05,0.1,0.003,0.0,422,0,135.2,149.6,-0.996,0.0,7,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:16.000000000",6950.23,7095.0,0.05,0.1,0.003,0.0,185,0,139.5,155.4,-0.996,0.0,0,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:16.000000000",6950.23,7100.0,0.05,0.2,0.002,0.0,17185,0,144.5,160.4,-0.998,0.0,10,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:16.000000000",6950.23,7105.0,0.0,0.1,0.003,0.0,148,0,149.5,165.1,-0.997,0.0,8,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:16.000000000",6950.23,7110.0,0.05,0.2,0.002,0.0,3545,0,154.5,170.1,-0.998,0.0,0,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:16.000000000",6950.23,7115.0,0.0,0.1,0.003,0.0,294,0,160.2,174.5,-0.997,0.0,24,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:16.000000000",6950.23,7120.0,0.05,0.2,0.002,0.0,630,0,164.5,180.1,-0.998,0.0,0,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:16.000000000",6950.23,7125.0,0.05,0.15,0.001,0.0,456,0,169.5,185.1,-0.998,0.0,2,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:16.000000000",6950.23,7130.0,0.05,0.15,0.001,0.0,404,0,174.5,190.1,-0.998,0.0,0,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:16.000000000",6950.23,7140.0,0.05,0.15,0.001,0.0,297,0,184.5,200.1,-0.998,0.0,0,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:16.000000000",6950.23,7150.0,0.05,0.1,0.001,0.0,436,0,195.2,209.5,-0.998,0.0,30,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:16.000000000",6950.23,7160.0,0.05,0.1,0.001,0.0,370,0,198.9,223.3,-0.998,0.0,0,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:16.000000000",6950.23,7170.0,0.0,0.1,0.002,0.0,1,0,208.6,233.3,-0.997,0.0,0,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:16.000000000",6950.23,7175.0,0.05,0.15,0.001,0.0,1516,0,213.7,238.3,-0.998,0.0,0,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:16.000000000",6950.23,7180.0,0.0,0.1,0.002,0.0,20,0,218.7,243.3,-0.997,0.0,1,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:16.000000000",6950.23,7200.0,0.05,0.2,0.001,0.0,810,0,238.7,263.3,-0.998,0.0,6,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:16.000000000",6950.23,7225.0,0.05,0.2,0.002,0.0,744,0,263.7,288.3,-0.998,0.0,0,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:16.000000000",6950.23,7250.0,0.05,0.2,0.001,0.0,55,0,288.8,313.3,-0.999,0.0,7,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:16.000000000",6950.23,7275.0,0.05,0.1,0.002,0.0,3,0,313.7,338.3,-0.998,0.0,0,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:16.000000000",6950.23,7300.0,0.05,0.25,0.001,0.0,271,0,338.7,363.3,-0.999,0.0,0,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:16.000000000",6950.23,7325.0,0.05,0.2,0.001,0.0,240,0,363.7,388.3,-0.999,0.0,2,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:16.000000000",6950.23,7350.0,0.05,0.2,0.001,0.0,77,0,388.6,413.3,-0.999,0.0,0,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:16.000000000",6950.23,7375.0,0.05,0.2,0.001,0.0,16,0,413.1,438.3,-0.999,0.0,1,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:16.000000000",6950.23,7400.0,0.05,0.2,0.001,0.0,44,0,435.6,463.3,-0.999,0.0,0,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:16.000000000",6950.23,7425.0,0.05,0.2,0.001,0.0,0,0,463.1,488.3,-0.999,0.0,0,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:16.000000000",6950.23,7450.0,0.05,0.3,0.001,0.0,7,0,488.7,513.3,-0.999,0.0,0,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:16.000000000",6950.23,7500.0,0.05,0.2,0.001,0.0,180,0,538.6,563.3,-0.999,0.0,1,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:16.000000000",6950.23,7600.0,0.05,0.2,0.001,0.0,152,0,638.6,662.9,-0.999,0.0,0,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:16.000000000",6950.23,7800.0,0.05,0.2,0.0,0.0,134,0,838.6,863.2,-0.999,0.0,0,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:16.000000000",6950.23,8000.0,0.05,0.1,0.0,0.0,79,0,1038.0,1063.2,-0.999,0.0,0,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:16.000000000",6950.23,8200.0,0.05,0.15,0.0,0.0,0,0,1238.6,1263.2,-0.999,0.0,0,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:16.000000000",6950.23,8400.0,0.0,0.05,0.0,0.0,0,0,1438.5,1463.2,-0.999,0.0,0,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:16.000000000",6950.23,8600.0,0.0,0.05,0.0,0.0,0,0,1637.9,1663.2,-0.999,0.0,0,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:29.000000000",6950.23,6655.0,289.3,296.3,0.995,0.0,18,0,0.1,0.25,-0.005,0.0,93,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:29.000000000",6950.23,6660.0,284.3,291.3,0.995,0.0,24,0,0.1,0.25,-0.005,0.0,244,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:29.000000000",6950.23,6665.0,279.3,286.3,0.995,0.0,0,0,0.1,0.25,-0.005,0.0,386,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:29.000000000",6950.23,6670.0,274.3,281.2,0.995,0.0,1,0,0.1,0.25,-0.005,0.0,260,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:29.000000000",6950.23,6675.0,269.3,276.2,0.994,0.0,7,0,0.1,0.25,-0.005,0.0,3191,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:29.000000000",6950.23,6680.0,264.3,271.2,0.994,0.0,1,0,0.1,0.3,-0.006,0.0,151,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:29.000000000",6950.23,6685.0,259.3,266.2,0.994,0.0,5,0,0.1,0.3,-0.006,0.0,434,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:29.000000000",6950.23,6690.0,254.4,261.2,0.993,0.0,6,0,0.15,0.3,-0.007,0.0,300,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:29.000000000",6950.23,6695.0,249.4,256.2,0.993,0.0,1,0,0.15,0.3,-0.007,0.0,154,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:29.000000000",6950.23,6700.0,244.3,251.2,0.993,0.0,4,0,0.15,0.25,-0.006,0.0,1873,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:29.000000000",6950.23,6705.0,239.4,246.3,0.993,0.0,0,0,0.15,0.3,-0.007,0.0,1674,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:29.000000000",6950.23,6710.0,234.4,241.3,0.992,0.0,8,0,0.15,0.35,-0.008,0.0,168,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:29.000000000",6950.23,6715.0,229.4,236.3,0.992,0.0,2,0,0.15,0.35,-0.008,0.0,1935,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:29.000000000",6950.23,6720.0,224.5,231.4,0.991,0.0,147,0,0.2,0.35,-0.008,0.0,560,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:29.000000000",6950.23,6725.0,219.4,226.4,0.991,0.0,21,0,0.2,0.35,-0.009,0.0,2606,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:29.000000000",6950.23,6730.0,214.5,221.4,0.991,0.0,8,0,0.2,0.35,-0.009,0.0,2267,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:29.000000000",6950.23,6735.0,209.4,216.2,0.99,0.0,11,0,0.2,0.4,-0.01,0.0,10704,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:29.000000000",6950.23,6740.0,204.5,211.3,0.99,0.0,311,0,0.2,0.4,-0.01,0.0,647,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:29.000000000",6950.23,6745.0,199.5,206.3,0.989,0.0,5,0,0.25,0.4,-0.011,0.0,412,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:29.000000000",6950.23,6750.0,194.6,201.3,0.989,0.0,339,0,0.25,0.35,-0.01,0.0,5410,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:29.000000000",6950.23,6755.0,189.5,196.3,0.988,0.0,15,0,0.25,0.45,-0.012,0.0,724,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:29.000000000",6950.23,6760.0,187.2,188.8,0.988,0.0,202,0,0.25,0.45,-0.012,0.0,1295,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:29.000000000",6950.23,6765.0,179.5,186.4,0.988,0.0,7,0,0.3,0.35,-0.012,0.0,3220,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:29.000000000",6950.23,6770.0,174.6,181.5,0.986,0.0,18,0,0.3,0.5,-0.014,0.0,917,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:29.000000000",6950.23,6775.0,169.6,176.5,0.986,0.0,7,0,0.3,0.45,-0.013,0.0,5967,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:29.000000000",6950.23,6780.0,164.7,171.4,0.984,0.001,30,0,0.35,0.55,-0.016,0.001,596,0,62.6,72789.0,-3933.8301799999995,254017.00603999972]
["2026-01-27T09:29:29.000000000",6950.23,6785.0,159.6,166.4,0.984,0.001,17,0,0.35,0.5,-0.016,0.001,1198,0,121.49999999999999,72789.0,-8208.22163,254017.00603999972]
["2026-01-27T09:29:29.000000000",6950.23,6790.0,154.7,161.4,0.981,0.001,25,0,0.4,0.6,-0.018,0.001,1026,0,105.1,72789.0,-6957.180230000001,254017.00603999972]
["2026-01-27T09:29:29.000000000",6950.23,6795.0,149.8,156.6,0.981,0.001,26,0,0.4,0.6,-0.019,0.001,641,0,66.7,72789.0,-4274.39145,254017.00603999972]
["2026-01-27T09:29:29.000000000",6950.23,6800.0,144.7,151.5,0.979,0.001,190,0,0.45,0.65,-0.02,0.001,2273,0,246.3,72789.0,-14477.32909,254017.00603999972]
["2026-01-27T09:29:29.000000000",6950.23,6805.0,139.8,146.5,0.979,0.001,27,0,0.45,0.65,-0.021,0.001,507,0,53.400000000000006,72789.0,-3336.1104,254017.00603999972]
["2026-01-27T09:29:29.000000000",6950.23,6810.0,134.9,141.6,0.977,0.001,53,0,0.5,0.7,-0.023,0.001,662,0,71.50000000000001,72789.0,-4232.69007,254017.00603999972]
["2026-01-27T09:29:29.000000000",6950.23,6815.0,129.9,136.6,0.976,0.001,21,0,0.55,0.65,-0.024,0.001,1840,0,186.1,72789.0,-12642.46837,254017.00603999972]
["2026-01-27T09:29:29.000000000",6950.23,6820.0,125.0,131.6,0.972,0.001,83,0,0.6,0.8,-0.027,0.001,989,0,107.2,72789.0,-6296.90838,254017.00603999972]
["2026-01-27T09:29:29.000000000",6950.23,6825.0,120.0,126.7,0.97,0.001,59,0,0.65,0.85,-0.03,0.001,1293,0,135.2,72789.0,-8576.58382,254017.00603999972]
["2026-01-27T09:29:29.000000000",6950.23,6830.0,115.1,121.8,0.967,0.001,104,0,0.7,0.95,-0.033,0.001,2611,0,271.50000000000006,72789.0,-17424.22661,254017.00603999972]
["2026-01-27T09:29:29.000000000",6950.23,6835.0,110.2,116.8,0.964,0.001,41,0,0.8,1.0,-0.036,0.001,2216,0,225.70000000000002,72789.0,-15116.750250000001,254017.00603999972]
["2026-01-27T09:29:29.000000000",6950.23,6840.0,105.2,112.0,0.96,0.001,197,0,0.85,1.1,-0.039,0.001,1510,0,170.70000000000002,72789.0,-9125.651989999998,254017.00603999972]
["2026-01-27T09:29:29.000000000",6950.23,6845.0,100.3,107.1,0.955,0.002,108,0,1.0,1.2,-0.044,0.002,760,0,173.6,72789.0,-9063.09992,254017.00603999972]
["2026-01-27T09:29:29.000000000",6950.23,6850.0,98.1,99.7,0.952,0.002,338,0,1.05,1.25,-0.047,0.002,5879,0,1243.4,72789.0,-77022.44886,254017.00603999972]
["2026-01-27T09:29:29.000000000",6950.23,6855.0,90.5,97.2,0.947,0.002,82,0,1.15,1.4,-0.053,0.002,1038,0,224.00000000000003,72789.0,-13288.83976,254017.00603999972]
["2026-01-27T09:29:29.000000000",6950.23,6860.0,85.7,92.4,0.943,0.002,127,0,1.3,1.4,-0.057,0.002,1238,0,273.0,72789.0,-15443.411059999999,254017.00603999972]
["2026-01-27T09:29:29.000000000",6950.23,6865.0,80.8,87.6,0.935,0.002,57,0,1.45,1.6,-0.064,0.002,969,0,205.20000000000002,72789.0,-12677.219519999999,254017.00603999972]
["2026-01-27T09:29:29.000000000",6950.23,6870.0,76.1,82.7,0.926,0.003,216,0,1.65,1.9,-0.074,0.003,1891,0,632.1,72789.0,-34924.905750000005,254017.00603999972]
["2026-01-27T09:29:29.000000000",6950.23,6875.0,73.9,75.5,0.917,0.003,294,0,1.85,2.1,-0.082,0.003,2140,0,730.1999999999999,72789.0,-38490.37374,254017.00603999972]
["2026-01-27T09:29:29.000000000",6950.23,6880.0,66.5,73.2,0.907,0.003,225,0,2.05,2.35,-0.092,0.003,2066,0,687.3000000000001,72789.0,-38386.12029,254017.00603999972]
["2026-01-27T09:29:29.000000000",6950.23,6885.0,64.4,66.0,0.896,0.004,547,0,2.35,2.6,-0.104,0.004,1426,0,789.1999999999999,72789.0,-24437.00868,254017.00603999972]
["2026-01-27T09:29:29.000000000",6950.23,6890.0,59.7,61.3,0.884,0.004,552,0,2.65,2.8,-0.116,0.004,2416,0,1187.2,72789.0,-51820.91487999999,254017.00603999972]
["2026-01-27T09:29:29.000000000",6950.23,6895.0,52.5,58.9,0.867,0.005,254,0,3.0,3.3,-0.132,0.005,2969,0,1611.5000000000002,72789.0,-94349.37225,254017.00603999972]
["2026-01-27T09:29:29.000000000",6950.23,6900.0,50.3,52.0,0.849,0.005,887,0,3.5,3.7,-0.151,0.005,5759,0,3323.0000000000005,72789.0,-169307.60279999996,254017.00603999972]
["2026-01-27T09:29:29.000000000",6950.23,6905.0,43.4,49.9,0.83,0.006,301,0,3.9,4.2,-0.17,0.006,904,0,723.0,72789.0,-25145.93214,254017.00603999972]
["2026-01-27T09:29:29.000000000",6950.23,6910.0,41.5,43.0,0.808,0.006,800,0,4.4,4.7,-0.192,0.006,1595,0,1437.0,72789.0,-33152.5971,254017.00603999972]
["2026-01-27T09:29:29.000000000",6950.23,6915.0,37.0,38.7,0.78,0.007,349,0,5.1,5.5,-0.22,0.007,1253,0,1121.4,72789.0,-43981.05544,254017.00603999972]
["2026-01-27T09:29:29.000000000",6950.23,6920.0,32.8,34.5,0.751,0.008,1313,0,5.9,6.1,-0.249,0.008,2773,0,3268.8,72789.0,-81178.68640000002,254017.00603999972]
["2026-01-27T09:29:29.000000000",6950.23,6925.0,28.9,30.4,0.714,0.009,1762,0,6.8,7.2,-0.285,0.009,2342,0,3693.6,72789.0,-36280.200600000004,254017.00603999972]
["2026-01-27T09:29:29.000000000",6950.23,6930.0,25.6,26.1,0.676,0.01,655,0,7.9,8.1,-0.324,0.01,1643,0,2298.0,72789.0,-68668.27239999999,254017.00603999972]
["2026-01-27T09:29:29.000000000",6950.23,6935.0,21.9,22.4,0.63,0.01,543,0,9.2,9.6,-0.37,0.01,2012,0,2555.0,72789.0,-102098.87870000002,254017.00603999972]
["2026-01-27T09:29:29.000000000",6950.23,6940.0,18.4,18.9,0.58,0.011,555,0,10.7,11.1,-0.419,0.011,1431,0,2184.6,72789.0,-66972.41627999999,254017.00603999972]
["2026-01-27T09:29:29.000000000",6950.23,6945.0,15.2,15.7,0.526,0.012,784,0,12.4,12.9,-0.474,0.012,1248,0,2438.4,72789.0,-38698.88064000001,254017.00603999972]
["2026-01-27T09:29:29.000000000",6950.23,6950.0,12.3,12.7,0.468,0.011,2949,0,14.5,15.0,-0.532,0.011,3901,0,7534.999999999999,72789.0,-72782.80855999995,254017.00603999972]
["2026-01-27T09:29:29.000000000",6950.23,6955.0,9.7,10.0,0.408,0.012,1078,0,16.9,17.4,-0.591,0.012,1166,0,2692.8,72789.0,-7339.442880000007,254017.00603999972]
["2026-01-27T09:29:29.000000000",6950.23,6960.0,7.5,7.8,0.348,0.011,2349,0,19.6,20.1,-0.651,0.011,1504,0,4238.299999999999,72789.0,64602.387849999985,254017.00603999972]
["2026-01-27T09:29:29.000000000",6950.23,6965.0,5.5,5.9,0.288,0.011,1296,0,19.8,26.2,-0.712,0.011,416,0,1883.1999999999998,72789.0,67278.2264,254017.00603999972]
["2026-01-27T09:29:29.000000000",6950.23,6970.0,4.0,4.3,0.231,0.01,2050,0,23.3,29.7,-0.769,0.01,449,0,2499.0,72789.0,111273.18229999999,254017.00603999972]
["2026-01-27T09:29:29.000000000",6950.23,6975.0,2.7,3.0,0.177,0.009,3326,0,29.4,31.0,-0.823,0.009,474,0,3419.9999999999995,72789.0,178398.50363999998,254017.00603999972]
["2026-01-27T09:29:29.000000000",6950.23,6980.0,1.85,2.1,0.133,0.007,5317,0,31.1,37.6,-0.866,0.007,360,0,3973.9000000000005,72789.0,241166.03076999995,254017.00603999972]
["2026-01-27T09:29:29.000000000",6950.23,6985.0,1.35,1.45,0.1,0.006,3411,0,35.5,42.0,-0.899,0.006,63,0,2084.4,72789.0,139616.22024,254017.00603999972]
["2026-01-27T09:29:29.000000000",6950.23,6990.0,0.8,1.05,0.071,0.005,3271,0,39.9,46.6,-0.928,0.005,291,0,1781.0000000000002,72789.0,103558.427,254017.00603999972]
["2026-01-27T09:29:29.000000000",6950.23,6995.0,0.6,0.75,0.054,0.004,3364,0,44.6,51.3,-0.946,0.004,31,0,1358.0,72789.0,92660.46635999998,254017.00603999972]
["2026-01-27T09:29:29.000000000",6950.23,7000.0,0.35,0.55,0.038,0.003,8368,0,51.8,53.7,-0.962,0.003,1698,0,3019.8,72789.0,139074.10229999997,254017.00603999972]
["2026-01-27T09:29:29.000000000",6950.23,7005.0,0.25,0.4,0.028,0.002,2955,0,54.4,61.1,-0.971,0.002,95,0,610.0,72789.0,39755.315599999994,254017.00603999972]
["2026-01-27T09:29:29.000000000",6950.23,7010.0,0.15,0.25,0.018,0.002,2590,0,59.2,65.9,-0.981,0.002,88,0,535.6,72789.0,34778.950919999996,254017.00603999972]
["2026-01-27T09:29:29.000000000",6950.23,7015.0,0.1,0.25,0.016,0.001,7141,0,64.2,70.9,-0.984,0.001,58,0,719.9,72789.0,49228.47909,254017.00603999972]
["2026-01-27T09:29:29.000000000",6950.23,7020.0,0.05,0.15,0.01,0.001,2711,0,69.1,75.8,-0.99,0.001,77,0,278.79999999999995,72789.0,18306.905819999996,254017.00603999972]
["2026-01-27T09:29:29.000000000",6950.23,7025.0,0.05,0.1,0.007,0.001,11118,0,74.2,80.9,-0.992,0.001,91,0,1120.8999999999999,72789.0,76640.18621,254017.00603999972]
["2026-01-27T09:29:29.000000000",6950.23,7030.0,0.05,0.1,0.007,0.001,24148,0,79.1,85.8,-0.993,0.001,6,0,2415.4,72789.0,167792.45265999998,254017.00603999972]
["2026-01-27T09:29:29.000000000",6950.23,7035.0,0.05,0.1,0.005,0.0,6902,0,84.0,90.8,-0.995,0.0,5,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:29.000000000",6950.23,7040.0,0.05,0.1,0.006,0.0,2339,0,89.0,95.8,-0.993,0.0,5,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:29.000000000",6950.23,7045.0,0.05,0.1,0.004,0.0,1417,0,94.1,100.8,-0.995,0.0,2,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:29.000000000",6950.23,7050.0,0.05,0.1,0.006,0.0,1822,0,99.0,105.8,-0.994,0.0,49,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:29.000000000",6950.23,7055.0,0.05,0.1,0.006,0.0,540,0,104.0,110.8,-0.994,0.0,1,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:29.000000000",6950.23,7060.0,0.05,0.1,0.004,0.0,1092,0,109.1,115.8,-0.996,0.0,41,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:29.000000000",6950.23,7065.0,0.05,0.1,0.005,0.0,897,0,114.1,120.8,-0.994,0.0,0,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:29.000000000",6950.23,7070.0,0.05,0.1,0.005,0.0,1623,0,115.2,129.6,-0.995,0.0,8,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:29.000000000",6950.23,7075.0,0.05,0.1,0.002,0.0,4206,0,119.4,135.1,-0.998,0.0,6,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:29.000000000",6950.23,7080.0,0.1,0.3,0.003,0.0,15008,0,124.4,140.1,-0.996,0.0,9,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:29.000000000",6950.23,7085.0,0.1,0.3,0.003,0.0,187,0,129.5,145.1,-0.996,0.0,0,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:29.000000000",6950.23,7090.0,0.05,0.1,0.003,0.0,422,0,135.2,149.6,-0.996,0.0,7,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:29.000000000",6950.23,7095.0,0.05,0.1,0.003,0.0,185,0,139.5,155.4,-0.996,0.0,0,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:29.000000000",6950.23,7100.0,0.05,0.2,0.002,0.0,17185,0,144.5,160.4,-0.998,0.0,10,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:29.000000000",6950.23,7105.0,0.0,0.1,0.003,0.0,148,0,149.5,165.1,-0.997,0.0,8,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:29.000000000",6950.23,7110.0,0.05,0.2,0.002,0.0,3545,0,154.5,170.1,-0.998,0.0,0,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:29.000000000",6950.23,7115.0,0.0,0.1,0.003,0.0,294,0,160.2,174.5,-0.997,0.0,24,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:29.000000000",6950.23,7120.0,0.05,0.2,0.002,0.0,630,0,164.5,180.1,-0.998,0.0,0,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:29.000000000",6950.23,7125.0,0.05,0.15,0.001,0.0,456,0,169.5,185.1,-0.998,0.0,2,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:29.000000000",6950.23,7130.0,0.05,0.15,0.001,0.0,404,0,174.5,190.1,-0.998,0.0,0,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:29.000000000",6950.23,7140.0,0.05,0.15,0.001,0.0,297,0,184.5,200.1,-0.998,0.0,0,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:29.000000000",6950.23,7150.0,0.05,0.1,0.001,0.0,436,0,195.2,209.5,-0.998,0.0,30,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:29.000000000",6950.23,7160.0,0.05,0.1,0.001,0.0,370,0,198.9,223.3,-0.998,0.0,0,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:29.000000000",6950.23,7170.0,0.0,0.1,0.002,0.0,1,0,208.6,233.3,-0.997,0.0,0,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:29.000000000",6950.23,7175.0,0.05,0.15,0.001,0.0,1516,0,213.7,238.3,-0.998,0.0,0,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:29.000000000",6950.23,7180.0,0.0,0.1,0.002,0.0,20,0,218.7,243.3,-0.997,0.0,1,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:29.000000000",6950.23,7200.0,0.05,0.2,0.001,0.0,810,0,238.7,263.3,-0.998,0.0,6,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:29.000000000",6950.23,7225.0,0.05,0.2,0.002,0.0,744,0,263.7,288.3,-0.998,0.0,0,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:29.000000000",6950.23,7250.0,0.05,0.2,0.001,0.0,55,0,288.8,313.3,-0.999,0.0,7,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:29.000000000",6950.23,7275.0,0.05,0.1,0.002,0.0,3,0,313.7,338.3,-0.998,0.0,0,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:29.000000000",6950.23,7300.0,0.05,0.25,0.001,0.0,271,0,338.7,363.3,-0.999,0.0,0,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:29.000000000",6950.23,7325.0,0.05,0.2,0.001,0.0,240,0,363.7,388.3,-0.999,0.0,2,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:29.000000000",6950.23,7350.0,0.05,0.2,0.001,0.0,77,0,388.6,413.3,-0.999,0.0,0,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:29.000000000",6950.23,7375.0,0.05,0.2,0.001,0.0,16,0,413.1,438.3,-0.999,0.0,1,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:29.000000000",6950.23,7400.0,0.05,0.2,0.001,0.0,44,0,435.6,463.3,-0.999,0.0,0,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:29.000000000",6950.23,7425.0,0.05,0.2,0.001,0.0,0,0,463.1,488.3,-0.999,0.0,0,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:29.000000000",6950.23,7450.0,0.05,0.3,0.001,0.0,7,0,488.7,513.3,-0.999,0.0,0,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:29.000000000",6950.23,7500.0,0.05,0.2,0.001,0.0,180,0,538.6,563.3,-0.999,0.0,1,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:29.000000000",6950.23,7600.0,0.05,0.2,0.001,0.0,152,0,638.6,662.9,-0.999,0.0,0,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:29.000000000",6950.23,7800.0,0.05,0.2,0.0,0.0,134,0,838.6,863.2,-0.999,0.0,0,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:29.000000000",6950.23,8000.0,0.05,0.1,0.0,0.0,79,0,1038.0,1063.2,-0.999,0.0,0,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:29.000000000",6950.23,8200.0,0.05,0.15,0.0,0.0,0,0,1238.6,1263.2,-0.999,0.0,0,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:29.000000000",6950.23,8400.0,0.0,0.05,0.0,0.0,0,0,1438.5,1463.2,-0.999,0.0,0,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:29.000000000",6950.23,8600.0,0.0,0.05,0.0,0.0,0,0,1637.9,1663.2,-0.999,0.0,0,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:41.000000000",6950.23,6655.0,289.3,296.3,0.995,0.0,18,0,0.1,0.25,-0.005,0.0,93,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:41.000000000",6950.23,6660.0,284.3,291.3,0.995,0.0,24,0,0.1,0.25,-0.005,0.0,244,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:41.000000000",6950.23,6665.0,279.3,286.3,0.995,0.0,0,0,0.1,0.25,-0.005,0.0,386,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:41.000000000",6950.23,6670.0,274.3,281.2,0.995,0.0,1,0,0.1,0.25,-0.005,0.0,260,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:41.000000000",6950.23,6675.0,269.3,276.2,0.994,0.0,7,0,0.1,0.25,-0.005,0.0,3191,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:41.000000000",6950.23,6680.0,264.3,271.2,0.994,0.0,1,0,0.1,0.3,-0.006,0.0,151,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:41.000000000",6950.23,6685.0,259.3,266.2,0.994,0.0,5,0,0.1,0.3,-0.006,0.0,434,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:41.000000000",6950.23,6690.0,254.4,261.2,0.993,0.0,6,0,0.15,0.3,-0.007,0.0,300,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:41.000000000",6950.23,6695.0,249.4,256.2,0.993,0.0,1,0,0.15,0.3,-0.007,0.0,154,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:41.000000000",6950.23,6700.0,244.3,251.2,0.993,0.0,4,0,0.15,0.25,-0.006,0.0,1873,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:41.000000000",6950.23,6705.0,239.4,246.3,0.993,0.0,0,0,0.15,0.3,-0.007,0.0,1674,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:41.000000000",6950.23,6710.0,234.4,241.3,0.992,0.0,8,0,0.15,0.35,-0.008,0.0,168,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:41.000000000",6950.23,6715.0,229.4,236.3,0.992,0.0,2,0,0.15,0.35,-0.008,0.0,1935,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:41.000000000",6950.23,6720.0,224.5,231.4,0.991,0.0,147,0,0.2,0.35,-0.008,0.0,560,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:41.000000000",6950.23,6725.0,219.4,226.4,0.991,0.0,21,0,0.2,0.35,-0.009,0.0,2606,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:41.000000000",6950.23,6730.0,214.5,221.4,0.991,0.0,8,0,0.2,0.35,-0.009,0.0,2267,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:41.000000000",6950.23,6735.0,209.4,216.2,0.99,0.0,11,0,0.2,0.4,-0.01,0.0,10704,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:41.000000000",6950.23,6740.0,204.5,211.3,0.99,0.0,311,0,0.2,0.4,-0.01,0.0,647,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:41.000000000",6950.23,6745.0,199.5,206.3,0.989,0.0,5,0,0.25,0.4,-0.011,0.0,412,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:41.000000000",6950.23,6750.0,194.6,201.3,0.989,0.0,339,0,0.25,0.35,-0.01,0.0,5410,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:41.000000000",6950.23,6755.0,189.5,196.3,0.988,0.0,15,0,0.25,0.45,-0.012,0.0,724,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:41.000000000",6950.23,6760.0,187.2,188.8,0.988,0.0,202,0,0.25,0.45,-0.012,0.0,1295,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:41.000000000",6950.23,6765.0,179.5,186.4,0.988,0.0,7,0,0.3,0.35,-0.012,0.0,3220,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:41.000000000",6950.23,6770.0,174.6,181.5,0.986,0.0,18,0,0.3,0.5,-0.014,0.0,917,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:41.000000000",6950.23,6775.0,169.6,176.5,0.986,0.0,7,0,0.3,0.45,-0.013,0.0,5967,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:41.000000000",6950.23,6780.0,164.7,171.4,0.984,0.001,30,0,0.35,0.55,-0.016,0.001,596,0,62.6,72789.0,-3933.8301799999995,254017.00603999972]
["2026-01-27T09:29:41.000000000",6950.23,6785.0,159.6,166.4,0.984,0.001,17,0,0.35,0.5,-0.016,0.001,1198,0,121.49999999999999,72789.0,-8208.22163,254017.00603999972]
["2026-01-27T09:29:41.000000000",6950.23,6790.0,154.7,161.4,0.981,0.001,25,0,0.4,0.6,-0.018,0.001,1026,0,105.1,72789.0,-6957.180230000001,254017.00603999972]
["2026-01-27T09:29:41.000000000",6950.23,6795.0,149.8,156.6,0.981,0.001,26,0,0.4,0.6,-0.019,0.001,641,0,66.7,72789.0,-4274.39145,254017.00603999972]
["2026-01-27T09:29:41.000000000",6950.23,6800.0,144.7,151.5,0.979,0.001,190,0,0.45,0.65,-0.02,0.001,2273,0,246.3,72789.0,-14477.32909,254017.00603999972]
["2026-01-27T09:29:41.000000000",6950.23,6805.0,139.8,146.5,0.979,0.001,27,0,0.45,0.65,-0.021,0.001,507,0,53.400000000000006,72789.0,-3336.1104,254017.00603999972]
["2026-01-27T09:29:41.000000000",6950.23,6810.0,134.9,141.6,0.977,0.001,53,0,0.5,0.7,-0.023,0.001,662,0,71.50000000000001,72789.0,-4232.69007,254017.00603999972]
["2026-01-27T09:29:41.000000000",6950.23,6815.0,129.9,136.6,0.976,0.001,21,0,0.55,0.65,-0.024,0.001,1840,0,186.1,72789.0,-12642.46837,254017.00603999972]
["2026-01-27T09:29:41.000000000",6950.23,6820.0,125.0,131.6,0.972,0.001,83,0,0.6,0.8,-0.027,0.001,989,0,107.2,72789.0,-6296.90838,254017.00603999972]
["2026-01-27T09:29:41.000000000",6950.23,6825.0,120.0,126.7,0.97,0.001,59,0,0.65,0.85,-0.03,0.001,1293,0,135.2,72789.0,-8576.58382,254017.00603999972]
["2026-01-27T09:29:41.000000000",6950.23,6830.0,115.1,121.8,0.967,0.001,104,0,0.7,0.95,-0.033,0.001,2611,0,271.50000000000006,72789.0,-17424.22661,254017.00603999972]
["2026-01-27T09:29:41.000000000",6950.23,6835.0,110.2,116.8,0.964,0.001,41,0,0.8,1.0,-0.036,0.001,2216,0,225.70000000000002,72789.0,-15116.750250000001,254017.00603999972]
["2026-01-27T09:29:41.000000000",6950.23,6840.0,105.2,112.0,0.96,0.001,197,0,0.85,1.1,-0.039,0.001,1510,0,170.70000000000002,72789.0,-9125.651989999998,254017.00603999972]
["2026-01-27T09:29:41.000000000",6950.23,6845.0,100.3,107.1,0.955,0.002,108,0,1.0,1.2,-0.044,0.002,760,0,173.6,72789.0,-9063.09992,254017.00603999972]
["2026-01-27T09:29:41.000000000",6950.23,6850.0,98.1,99.7,0.952,0.002,338,0,1.05,1.25,-0.047,0.002,5879,0,1243.4,72789.0,-77022.44886,254017.00603999972]
["2026-01-27T09:29:41.000000000",6950.23,6855.0,90.5,97.2,0.947,0.002,82,0,1.15,1.4,-0.053,0.002,1038,0,224.00000000000003,72789.0,-13288.83976,254017.00603999972]
["2026-01-27T09:29:41.000000000",6950.23,6860.0,85.7,92.4,0.943,0.002,127,0,1.3,1.4,-0.057,0.002,1238,0,273.0,72789.0,-15443.411059999999,254017.00603999972]
["2026-01-27T09:29:41.000000000",6950.23,6865.0,80.8,87.6,0.935,0.002,57,0,1.45,1.6,-0.064,0.002,969,0,205.20000000000002,72789.0,-12677.219519999999,254017.00603999972]
["2026-01-27T09:29:41.000000000",6950.23,6870.0,76.1,82.7,0.926,0.003,216,0,1.65,1.9,-0.074,0.003,1891,0,632.1,72789.0,-34924.905750000005,254017.00603999972]
["2026-01-27T09:29:41.000000000",6950.23,6875.0,73.9,75.5,0.917,0.003,294,0,1.85,2.1,-0.082,0.003,2140,0,730.1999999999999,72789.0,-38490.37374,254017.00603999972]
["2026-01-27T09:29:41.000000000",6950.23,6880.0,66.5,73.2,0.907,0.003,225,0,2.05,2.35,-0.092,0.003,2066,0,687.3000000000001,72789.0,-38386.12029,254017.00603999972]
["2026-01-27T09:29:41.000000000",6950.23,6885.0,64.4,66.0,0.896,0.004,547,0,2.35,2.6,-0.104,0.004,1426,0,789.1999999999999,72789.0,-24437.00868,254017.00603999972]
["2026-01-27T09:29:41.000000000",6950.23,6890.0,59.7,61.3,0.884,0.004,552,0,2.65,2.8,-0.116,0.004,2416,0,1187.2,72789.0,-51820.91487999999,254017.00603999972]
["2026-01-27T09:29:41.000000000",6950.23,6895.0,52.5,58.9,0.867,0.005,254,0,3.0,3.3,-0.132,0.005,2969,0,1611.5000000000002,72789.0,-94349.37225,254017.00603999972]
["2026-01-27T09:29:41.000000000",6950.23,6900.0,50.3,52.0,0.849,0.005,887,0,3.5,3.7,-0.151,0.005,5759,0,3323.0000000000005,72789.0,-169307.60279999996,254017.00603999972]
["2026-01-27T09:29:41.000000000",6950.23,6905.0,43.4,49.9,0.83,0.006,301,0,3.9,4.2,-0.17,0.006,904,0,723.0,72789.0,-25145.93214,254017.00603999972]
["2026-01-27T09:29:41.000000000",6950.23,6910.0,41.5,43.0,0.808,0.006,800,0,4.4,4.7,-0.192,0.006,1595,0,1437.0,72789.0,-33152.5971,254017.00603999972]
["2026-01-27T09:29:41.000000000",6950.23,6915.0,37.0,38.7,0.78,0.007,349,0,5.1,5.5,-0.22,0.007,1253,0,1121.4,72789.0,-43981.05544,254017.00603999972]
["2026-01-27T09:29:41.000000000",6950.23,6920.0,32.8,34.5,0.751,0.008,1313,0,5.9,6.1,-0.249,0.008,2773,0,3268.8,72789.0,-81178.68640000002,254017.00603999972]
["2026-01-27T09:29:41.000000000",6950.23,6925.0,28.9,30.4,0.714,0.009,1762,0,6.8,7.2,-0.285,0.009,2342,0,3693.6,72789.0,-36280.200600000004,254017.00603999972]
["2026-01-27T09:29:41.000000000",6950.23,6930.0,25.6,26.1,0.676,0.01,655,0,7.9,8.1,-0.324,0.01,1643,0,2298.0,72789.0,-68668.27239999999,254017.00603999972]
["2026-01-27T09:29:41.000000000",6950.23,6935.0,21.9,22.4,0.63,0.01,543,0,9.2,9.6,-0.37,0.01,2012,0,2555.0,72789.0,-102098.87870000002,254017.00603999972]
["2026-01-27T09:29:41.000000000",6950.23,6940.0,18.4,18.9,0.58,0.011,555,0,10.7,11.1,-0.419,0.011,1431,0,2184.6,72789.0,-66972.41627999999,254017.00603999972]
["2026-01-27T09:29:41.000000000",6950.23,6945.0,15.2,15.7,0.526,0.012,784,0,12.4,12.9,-0.474,0.012,1248,0,2438.4,72789.0,-38698.88064000001,254017.00603999972]
["2026-01-27T09:29:41.000000000",6950.23,6950.0,12.3,12.7,0.468,0.011,2949,0,14.5,15.0,-0.532,0.011,3901,0,7534.999999999999,72789.0,-72782.80855999995,254017.00603999972]
["2026-01-27T09:29:41.000000000",6950.23,6955.0,9.7,10.0,0.408,0.012,1078,0,16.9,17.4,-0.591,0.012,1166,0,2692.8,72789.0,-7339.442880000007,254017.00603999972]
["2026-01-27T09:29:41.000000000",6950.23,6960.0,7.5,7.8,0.348,0.011,2349,0,19.6,20.1,-0.651,0.011,1504,0,4238.299999999999,72789.0,64602.387849999985,254017.00603999972]
["2026-01-27T09:29:41.000000000",6950.23,6965.0,5.5,5.9,0.288,0.011,1296,0,19.8,26.2,-0.712,0.011,416,0,1883.1999999999998,72789.0,67278.2264,254017.00603999972]
["2026-01-27T09:29:41.000000000",6950.23,6970.0,4.0,4.3,0.231,0.01,2050,0,23.3,29.7,-0.769,0.01,449,0,2499.0,72789.0,111273.18229999999,254017.00603999972]
["2026-01-27T09:29:41.000000000",6950.23,6975.0,2.7,3.0,0.177,0.009,3326,0,29.4,31.0,-0.823,0.009,474,0,3419.9999999999995,72789.0,178398.50363999998,254017.00603999972]
["2026-01-27T09:29:41.000000000",6950.23,6980.0,1.85,2.1,0.133,0.007,5317,0,31.1,37.6,-0.866,0.007,360,0,3973.9000000000005,72789.0,241166.03076999995,254017.00603999972]
["2026-01-27T09:29:41.000000000",6950.23,6985.0,1.35,1.45,0.1,0.006,3411,0,35.5,42.0,-0.899,0.006,63,0,2084.4,72789.0,139616.22024,254017.00603999972]
["2026-01-27T09:29:41.000000000",6950.23,6990.0,0.8,1.05,0.071,0.005,3271,0,39.9,46.6,-0.928,0.005,291,0,1781.0000000000002,72789.0,103558.427,254017.00603999972]
["2026-01-27T09:29:41.000000000",6950.23,6995.0,0.6,0.75,0.054,0.004,3364,0,44.6,51.3,-0.946,0.004,31,0,1358.0,72789.0,92660.46635999998,254017.00603999972]
["2026-01-27T09:29:41.000000000",6950.23,7000.0,0.35,0.55,0.038,0.003,8368,0,51.8,53.7,-0.962,0.003,1698,0,3019.8,72789.0,139074.10229999997,254017.00603999972]
["2026-01-27T09:29:41.000000000",6950.23,7005.0,0.25,0.4,0.028,0.002,2955,0,54.4,61.1,-0.971,0.002,95,0,610.0,72789.0,39755.315599999994,254017.00603999972]
["2026-01-27T09:29:41.000000000",6950.23,7010.0,0.15,0.25,0.018,0.002,2590,0,59.2,65.9,-0.981,0.002,88,0,535.6,72789.0,34778.950919999996,254017.00603999972]
["2026-01-27T09:29:41.000000000",6950.23,7015.0,0.1,0.25,0.016,0.001,7141,0,64.2,70.9,-0.984,0.001,58,0,719.9,72789.0,49228.47909,254017.00603999972]
["2026-01-27T09:29:41.000000000",6950.23,7020.0,0.05,0.15,0.01,0.001,2711,0,69.1,75.8,-0.99,0.001,77,0,278.79999999999995,72789.0,18306.905819999996,254017.00603999972]
["2026-01-27T09:29:41.000000000",6950.23,7025.0,0.05,0.1,0.007,0.001,11118,0,74.2,80.9,-0.992,0.001,91,0,1120.8999999999999,72789.0,76640.18621,254017.00603999972]
["2026-01-27T09:29:41.000000000",6950.23,7030.0,0.05,0.1,0.007,0.001,24148,0,79.1,85.8,-0.993,0.001,6,0,2415.4,72789.0,167792.45265999998,254017.00603999972]
["2026-01-27T09:29:41.000000000",6950.23,7035.0,0.05,0.1,0.005,0.0,6902,0,84.0,90.8,-0.995,0.0,5,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:41.000000000",6950.23,7040.0,0.05,0.1,0.006,0.0,2339,0,89.0,95.8,-0.993,0.0,5,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:41.000000000",6950.23,7045.0,0.05,0.1,0.004,0.0,1417,0,94.1,100.8,-0.995,0.0,2,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:41.000000000",6950.23,7050.0,0.05,0.1,0.006,0.0,1822,0,99.0,105.8,-0.994,0.0,49,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:41.000000000",6950.23,7055.0,0.05,0.1,0.006,0.0,540,0,104.0,110.8,-0.994,0.0,1,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:41.000000000",6950.23,7060.0,0.05,0.1,0.004,0.0,1092,0,109.1,115.8,-0.996,0.0,41,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:41.000000000",6950.23,7065.0,0.05,0.1,0.005,0.0,897,0,114.1,120.8,-0.994,0.0,0,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:41.000000000",6950.23,7070.0,0.05,0.1,0.005,0.0,1623,0,115.2,129.6,-0.995,0.0,8,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:41.000000000",6950.23,7075.0,0.05,0.1,0.002,0.0,4206,0,119.4,135.1,-0.998,0.0,6,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:41.000000000",6950.23,7080.0,0.1,0.3,0.003,0.0,15008,0,124.4,140.1,-0.996,0.0,9,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:41.000000000",6950.23,7085.0,0.1,0.3,0.003,0.0,187,0,129.5,145.1,-0.996,0.0,0,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:41.000000000",6950.23,7090.0,0.05,0.1,0.003,0.0,422,0,135.2,149.6,-0.996,0.0,7,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:41.000000000",6950.23,7095.0,0.05,0.1,0.003,0.0,185,0,139.5,155.4,-0.996,0.0,0,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:41.000000000",6950.23,7100.0,0.05,0.2,0.002,0.0,17185,0,144.5,160.4,-0.998,0.0,10,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:41.000000000",6950.23,7105.0,0.0,0.1,0.003,0.0,148,0,149.5,165.1,-0.997,0.0,8,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:41.000000000",6950.23,7110.0,0.05,0.2,0.002,0.0,3545,0,154.5,170.1,-0.998,0.0,0,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:41.000000000",6950.23,7115.0,0.0,0.1,0.003,0.0,294,0,160.2,174.5,-0.997,0.0,24,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:41.000000000",6950.23,7120.0,0.05,0.2,0.002,0.0,630,0,164.5,180.1,-0.998,0.0,0,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:41.000000000",6950.23,7125.0,0.05,0.15,0.001,0.0,456,0,169.5,185.1,-0.998,0.0,2,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:41.000000000",6950.23,7130.0,0.05,0.15,0.001,0.0,404,0,174.5,190.1,-0.998,0.0,0,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:41.000000000",6950.23,7140.0,0.05,0.15,0.001,0.0,297,0,184.5,200.1,-0.998,0.0,0,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:41.000000000",6950.23,7150.0,0.05,0.1,0.001,0.0,436,0,195.2,209.5,-0.998,0.0,30,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:41.000000000",6950.23,7160.0,0.05,0.1,0.001,0.0,370,0,198.9,223.3,-0.998,0.0,0,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:41.000000000",6950.23,7170.0,0.0,0.1,0.002,0.0,1,0,208.6,233.3,-0.997,0.0,0,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:41.000000000",6950.23,7175.0,0.05,0.15,0.001,0.0,1516,0,213.7,238.3,-0.998,0.0,0,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:41.000000000",6950.23,7180.0,0.0,0.1,0.002,0.0,20,0,218.7,243.3,-0.997,0.0,1,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:41.000000000",6950.23,7200.0,0.05,0.2,0.001,0.0,810,0,238.7,263.3,-0.998,0.0,6,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:41.000000000",6950.23,7225.0,0.05,0.2,0.002,0.0,744,0,263.7,288.3,-0.998,0.0,0,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:41.000000000",6950.23,7250.0,0.05,0.2,0.001,0.0,55,0,288.8,313.3,-0.999,0.0,7,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:41.000000000",6950.23,7275.0,0.05,0.1,0.002,0.0,3,0,313.7,338.3,-0.998,0.0,0,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:41.000000000",6950.23,7300.0,0.05,0.25,0.001,0.0,271,0,338.7,363.3,-0.999,0.0,0,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:41.000000000",6950.23,7325.0,0.05,0.2,0.001,0.0,240,0,363.7,388.3,-0.999,0.0,2,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:41.000000000",6950.23,7350.0,0.05,0.2,0.001,0.0,77,0,388.6,413.3,-0.999,0.0,0,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:41.000000000",6950.23,7375.0,0.05,0.2,0.001,0.0,16,0,413.1,438.3,-0.999,0.0,1,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:41.000000000",6950.23,7400.0,0.05,0.2,0.001,0.0,44,0,435.6,463.3,-0.999,0.0,0,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:41.000000000",6950.23,7425.0,0.05,0.2,0.001,0.0,0,0,463.1,488.3,-0.999,0.0,0,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:41.000000000",6950.23,7450.0,0.05,0.3,0.001,0.0,7,0,488.7,513.3,-0.999,0.0,0,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:41.000000000",6950.23,7500.0,0.05,0.2,0.001,0.0,180,0,538.6,563.3,-0.999,0.0,1,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:41.000000000",6950.23,7600.0,0.05,0.2,0.001,0.0,152,0,638.6,662.9,-0.999,0.0,0,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:41.000000000",6950.23,7800.0,0.05,0.2,0.0,0.0,134,0,838.6,863.2,-0.999,0.0,0,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:41.000000000",6950.23,8000.0,0.05,0.1,0.0,0.0,79,0,1038.0,1063.2,-0.999,0.0,0,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:41.000000000",6950.23,8200.0,0.05,0.15,0.0,0.0,0,0,1238.6,1263.2,-0.999,0.0,0,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:41.000000000",6950.23,8400.0,0.0,0.05,0.0,0.0,0,0,1438.5,1463.2,-0.999,0.0,0,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:41.000000000",6950.23,8600.0,0.0,0.05,0.0,0.0,0,0,1637.9,1663.2,-0.999,0.0,0,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:53.000000000",6950.23,6655.0,289.3,296.3,0.995,0.0,18,0,0.1,0.25,-0.005,0.0,93,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:53.000000000",6950.23,6660.0,284.3,291.3,0.995,0.0,24,0,0.1,0.25,-0.005,0.0,244,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:53.000000000",6950.23,6665.0,279.3,286.3,0.995,0.0,0,0,0.1,0.25,-0.005,0.0,386,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:53.000000000",6950.23,6670.0,274.3,281.2,0.995,0.0,1,0,0.1,0.25,-0.005,0.0,260,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:53.000000000",6950.23,6675.0,269.3,276.2,0.994,0.0,7,0,0.1,0.25,-0.005,0.0,3191,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:53.000000000",6950.23,6680.0,264.3,271.2,0.994,0.0,1,0,0.1,0.3,-0.006,0.0,151,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:53.000000000",6950.23,6685.0,259.3,266.2,0.994,0.0,5,0,0.1,0.3,-0.006,0.0,434,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:53.000000000",6950.23,6690.0,254.4,261.2,0.993,0.0,6,0,0.15,0.3,-0.007,0.0,300,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:53.000000000",6950.23,6695.0,249.4,256.2,0.993,0.0,1,0,0.15,0.3,-0.007,0.0,154,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:53.000000000",6950.23,6700.0,244.3,251.2,0.993,0.0,4,0,0.15,0.25,-0.006,0.0,1873,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:53.000000000",6950.23,6705.0,239.4,246.3,0.993,0.0,0,0,0.15,0.3,-0.007,0.0,1674,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:53.000000000",6950.23,6710.0,234.4,241.3,0.992,0.0,8,0,0.15,0.35,-0.008,0.0,168,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:53.000000000",6950.23,6715.0,229.4,236.3,0.992,0.0,2,0,0.15,0.35,-0.008,0.0,1935,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:53.000000000",6950.23,6720.0,224.5,231.4,0.991,0.0,147,0,0.2,0.35,-0.008,0.0,560,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:53.000000000",6950.23,6725.0,219.4,226.4,0.991,0.0,21,0,0.2,0.35,-0.009,0.0,2606,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:53.000000000",6950.23,6730.0,214.5,221.4,0.991,0.0,8,0,0.2,0.35,-0.009,0.0,2267,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:53.000000000",6950.23,6735.0,209.4,216.2,0.99,0.0,11,0,0.2,0.4,-0.01,0.0,10704,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:53.000000000",6950.23,6740.0,204.5,211.3,0.99,0.0,311,0,0.2,0.4,-0.01,0.0,647,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:53.000000000",6950.23,6745.0,199.5,206.3,0.989,0.0,5,0,0.25,0.4,-0.011,0.0,412,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:53.000000000",6950.23,6750.0,194.6,201.3,0.989,0.0,339,0,0.25,0.35,-0.01,0.0,5410,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:53.000000000",6950.23,6755.0,189.5,196.3,0.988,0.0,15,0,0.25,0.45,-0.012,0.0,724,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:53.000000000",6950.23,6760.0,187.2,188.8,0.988,0.0,202,0,0.25,0.45,-0.012,0.0,1295,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:53.000000000",6950.23,6765.0,179.5,186.4,0.988,0.0,7,0,0.3,0.35,-0.012,0.0,3220,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:53.000000000",6950.23,6770.0,174.6,181.5,0.986,0.0,18,0,0.3,0.5,-0.014,0.0,917,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:53.000000000",6950.23,6775.0,169.6,176.5,0.986,0.0,7,0,0.3,0.45,-0.013,0.0,5967,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:53.000000000",6950.23,6780.0,164.7,171.4,0.984,0.001,30,0,0.35,0.55,-0.016,0.001,596,0,62.6,72789.0,-3933.8301799999995,254017.00603999972]
["2026-01-27T09:29:53.000000000",6950.23,6785.0,159.6,166.4,0.984,0.001,17,0,0.35,0.5,-0.016,0.001,1198,0,121.49999999999999,72789.0,-8208.22163,254017.00603999972]
["2026-01-27T09:29:53.000000000",6950.23,6790.0,154.7,161.4,0.981,0.001,25,0,0.4,0.6,-0.018,0.001,1026,0,105.1,72789.0,-6957.180230000001,254017.00603999972]
["2026-01-27T09:29:53.000000000",6950.23,6795.0,149.8,156.6,0.981,0.001,26,0,0.4,0.6,-0.019,0.001,641,0,66.7,72789.0,-4274.39145,254017.00603999972]
["2026-01-27T09:29:53.000000000",6950.23,6800.0,144.7,151.5,0.979,0.001,190,0,0.45,0.65,-0.02,0.001,2273,0,246.3,72789.0,-14477.32909,254017.00603999972]
["2026-01-27T09:29:53.000000000",6950.23,6805.0,139.8,146.5,0.979,0.001,27,0,0.45,0.65,-0.021,0.001,507,0,53.400000000000006,72789.0,-3336.1104,254017.00603999972]
["2026-01-27T09:29:53.000000000",6950.23,6810.0,134.9,141.6,0.977,0.001,53,0,0.5,0.7,-0.023,0.001,662,0,71.50000000000001,72789.0,-4232.69007,254017.00603999972]
["2026-01-27T09:29:53.000000000",6950.23,6815.0,129.9,136.6,0.976,0.001,21,0,0.55,0.65,-0.024,0.001,1840,0,186.1,72789.0,-12642.46837,254017.00603999972]
["2026-01-27T09:29:53.000000000",6950.23,6820.0,125.0,131.6,0.972,0.001,83,0,0.6,0.8,-0.027,0.001,989,0,107.2,72789.0,-6296.90838,254017.00603999972]
["2026-01-27T09:29:53.000000000",6950.23,6825.0,120.0,126.7,0.97,0.001,59,0,0.65,0.85,-0.03,0.001,1293,0,135.2,72789.0,-8576.58382,254017.00603999972]
["2026-01-27T09:29:53.000000000",6950.23,6830.0,115.1,121.8,0.967,0.001,104,0,0.7,0.95,-0.033,0.001,2611,0,271.50000000000006,72789.0,-17424.22661,254017.00603999972]
["2026-01-27T09:29:53.000000000",6950.23,6835.0,110.2,116.8,0.964,0.001,41,0,0.8,1.0,-0.036,0.001,2216,0,225.70000000000002,72789.0,-15116.750250000001,254017.00603999972]
["2026-01-27T09:29:53.000000000",6950.23,6840.0,105.2,112.0,0.96,0.001,197,0,0.85,1.1,-0.039,0.001,1510,0,170.70000000000002,72789.0,-9125.651989999998,254017.00603999972]
["2026-01-27T09:29:53.000000000",6950.23,6845.0,100.3,107.1,0.955,0.002,108,0,1.0,1.2,-0.044,0.002,760,0,173.6,72789.0,-9063.09992,254017.00603999972]
["2026-01-27T09:29:53.000000000",6950.23,6850.0,98.1,99.7,0.952,0.002,338,0,1.05,1.25,-0.047,0.002,5879,0,1243.4,72789.0,-77022.44886,254017.00603999972]
["2026-01-27T09:29:53.000000000",6950.23,6855.0,90.5,97.2,0.947,0.002,82,0,1.15,1.4,-0.053,0.002,1038,0,224.00000000000003,72789.0,-13288.83976,254017.00603999972]
["2026-01-27T09:29:53.000000000",6950.23,6860.0,85.7,92.4,0.943,0.002,127,0,1.3,1.4,-0.057,0.002,1238,0,273.0,72789.0,-15443.411059999999,254017.00603999972]
["2026-01-27T09:29:53.000000000",6950.23,6865.0,80.8,87.6,0.935,0.002,57,0,1.45,1.6,-0.064,0.002,969,0,205.20000000000002,72789.0,-12677.219519999999,254017.00603999972]
["2026-01-27T09:29:53.000000000",6950.23,6870.0,76.1,82.7,0.926,0.003,216,0,1.65,1.9,-0.074,0.003,1891,0,632.1,72789.0,-34924.905750000005,254017.00603999972]
["2026-01-27T09:29:53.000000000",6950.23,6875.0,73.9,75.5,0.917,0.003,294,0,1.85,2.1,-0.082,0.003,2140,0,730.1999999999999,72789.0,-38490.37374,254017.00603999972]
["2026-01-27T09:29:53.000000000",6950.23,6880.0,66.5,73.2,0.907,0.003,225,0,2.05,2.35,-0.092,0.003,2066,0,687.3000000000001,72789.0,-38386.12029,254017.00603999972]
["2026-01-27T09:29:53.000000000",6950.23,6885.0,64.4,66.0,0.896,0.004,547,0,2.35,2.6,-0.104,0.004,1426,0,789.1999999999999,72789.0,-24437.00868,254017.00603999972]
["2026-01-27T09:29:53.000000000",6950.23,6890.0,59.7,61.3,0.884,0.004,552,0,2.65,2.8,-0.116,0.004,2416,0,1187.2,72789.0,-51820.91487999999,254017.00603999972]
["2026-01-27T09:29:53.000000000",6950.23,6895.0,52.5,58.9,0.867,0.005,254,0,3.0,3.3,-0.132,0.005,2969,0,1611.5000000000002,72789.0,-94349.37225,254017.00603999972]
["2026-01-27T09:29:53.000000000",6950.23,6900.0,50.3,52.0,0.849,0.005,887,0,3.5,3.7,-0.151,0.005,5759,0,3323.0000000000005,72789.0,-169307.60279999996,254017.00603999972]
["2026-01-27T09:29:53.000000000",6950.23,6905.0,43.4,49.9,0.83,0.006,301,0,3.9,4.2,-0.17,0.006,904,0,723.0,72789.0,-25145.93214,254017.00603999972]
["2026-01-27T09:29:53.000000000",6950.23,6910.0,41.5,43.0,0.808,0.006,800,0,4.4,4.7,-0.192,0.006,1595,0,1437.0,72789.0,-33152.5971,254017.00603999972]
["2026-01-27T09:29:53.000000000",6950.23,6915.0,37.0,38.7,0.78,0.007,349,0,5.1,5.5,-0.22,0.007,1253,0,1121.4,72789.0,-43981.05544,254017.00603999972]
["2026-01-27T09:29:53.000000000",6950.23,6920.0,32.8,34.5,0.751,0.008,1313,0,5.9,6.1,-0.249,0.008,2773,0,3268.8,72789.0,-81178.68640000002,254017.00603999972]
["2026-01-27T09:29:53.000000000",6950.23,6925.0,28.9,30.4,0.714,0.009,1762,0,6.8,7.2,-0.285,0.009,2342,0,3693.6,72789.0,-36280.200600000004,254017.00603999972]
["2026-01-27T09:29:53.000000000",6950.23,6930.0,25.6,26.1,0.676,0.01,655,0,7.9,8.1,-0.324,0.01,1643,0,2298.0,72789.0,-68668.27239999999,254017.00603999972]
["2026-01-27T09:29:53.000000000",6950.23,6935.0,21.9,22.4,0.63,0.01,543,0,9.2,9.6,-0.37,0.01,2012,0,2555.0,72789.0,-102098.87870000002,254017.00603999972]
["2026-01-27T09:29:53.000000000",6950.23,6940.0,18.4,18.9,0.58,0.011,555,0,10.7,11.1,-0.419,0.011,1431,0,2184.6,72789.0,-66972.41627999999,254017.00603999972]
["2026-01-27T09:29:53.000000000",6950.23,6945.0,15.2,15.7,0.526,0.012,784,0,12.4,12.9,-0.474,0.012,1248,0,2438.4,72789.0,-38698.88064000001,254017.00603999972]
["2026-01-27T09:29:53.000000000",6950.23,6950.0,12.3,12.7,0.468,0.011,2949,0,14.5,15.0,-0.532,0.011,3901,0,7534.999999999999,72789.0,-72782.80855999995,254017.00603999972]
["2026-01-27T09:29:53.000000000",6950.23,6955.0,9.7,10.0,0.408,0.012,1078,0,16.9,17.4,-0.591,0.012,1166,0,2692.8,72789.0,-7339.442880000007,254017.00603999972]
["2026-01-27T09:29:53.000000000",6950.23,6960.0,7.5,7.8,0.348,0.011,2349,0,19.6,20.1,-0.651,0.011,1504,0,4238.299999999999,72789.0,64602.387849999985,254017.00603999972]
["2026-01-27T09:29:53.000000000",6950.23,6965.0,5.5,5.9,0.288,0.011,1296,0,19.8,26.2,-0.712,0.011,416,0,1883.1999999999998,72789.0,67278.2264,254017.00603999972]
["2026-01-27T09:29:53.000000000",6950.23,6970.0,4.0,4.3,0.231,0.01,2050,0,23.3,29.7,-0.769,0.01,449,0,2499.0,72789.0,111273.18229999999,254017.00603999972]
["2026-01-27T09:29:53.000000000",6950.23,6975.0,2.7,3.0,0.177,0.009,3326,0,29.4,31.0,-0.823,0.009,474,0,3419.9999999999995,72789.0,178398.50363999998,254017.00603999972]
["2026-01-27T09:29:53.000000000",6950.23,6980.0,1.85,2.1,0.133,0.007,5317,0,31.1,37.6,-0.866,0.007,360,0,3973.9000000000005,72789.0,241166.03076999995,254017.00603999972]
["2026-01-27T09:29:53.000000000",6950.23,6985.0,1.35,1.45,0.1,0.006,3411,0,35.5,42.0,-0.899,0.006,63,0,2084.4,72789.0,139616.22024,254017.00603999972]
["2026-01-27T09:29:53.000000000",6950.23,6990.0,0.8,1.05,0.071,0.005,3271,0,39.9,46.6,-0.928,0.005,291,0,1781.0000000000002,72789.0,103558.427,254017.00603999972]
["2026-01-27T09:29:53.000000000",6950.23,6995.0,0.6,0.75,0.054,0.004,3364,0,44.6,51.3,-0.946,0.004,31,0,1358.0,72789.0,92660.46635999998,254017.00603999972]
["2026-01-27T09:29:53.000000000",6950.23,7000.0,0.35,0.55,0.038,0.003,8368,0,51.8,53.7,-0.962,0.003,1698,0,3019.8,72789.0,139074.10229999997,254017.00603999972]
["2026-01-27T09:29:53.000000000",6950.23,7005.0,0.25,0.4,0.028,0.002,2955,0,54.4,61.1,-0.971,0.002,95,0,610.0,72789.0,39755.315599999994,254017.00603999972]
["2026-01-27T09:29:53.000000000",6950.23,7010.0,0.15,0.25,0.018,0.002,2590,0,59.2,65.9,-0.981,0.002,88,0,535.6,72789.0,34778.950919999996,254017.00603999972]
["2026-01-27T09:29:53.000000000",6950.23,7015.0,0.1,0.25,0.016,0.001,7141,0,64.2,70.9,-0.984,0.001,58,0,719.9,72789.0,49228.47909,254017.00603999972]
["2026-01-27T09:29:53.000000000",6950.23,7020.0,0.05,0.15,0.01,0.001,2711,0,69.1,75.8,-0.99,0.001,77,0,278.79999999999995,72789.0,18306.905819999996,254017.00603999972]
["2026-01-27T09:29:53.000000000",6950.23,7025.0,0.05,0.1,0.007,0.001,11118,0,74.2,80.9,-0.992,0.001,91,0,1120.8999999999999,72789.0,76640.18621,254017.00603999972]
["2026-01-27T09:29:53.000000000",6950.23,7030.0,0.05,0.1,0.007,0.001,24148,0,79.1,85.8,-0.993,0.001,6,0,2415.4,72789.0,167792.45265999998,254017.00603999972]
["2026-01-27T09:29:53.000000000",6950.23,7035.0,0.05,0.1,0.005,0.0,6902,0,84.0,90.8,-0.995,0.0,5,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:53.000000000",6950.23,7040.0,0.05,0.1,0.006,0.0,2339,0,89.0,95.8,-0.993,0.0,5,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:53.000000000",6950.23,7045.0,0.05,0.1,0.004,0.0,1417,0,94.1,100.8,-0.995,0.0,2,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:53.000000000",6950.23,7050.0,0.05,0.1,0.006,0.0,1822,0,99.0,105.8,-0.994,0.0,49,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:53.000000000",6950.23,7055.0,0.05,0.1,0.006,0.0,540,0,104.0,110.8,-0.994,0.0,1,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:53.000000000",6950.23,7060.0,0.05,0.1,0.004,0.0,1092,0,109.1,115.8,-0.996,0.0,41,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:53.000000000",6950.23,7065.0,0.05,0.1,0.005,0.0,897,0,114.1,120.8,-0.994,0.0,0,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:53.000000000",6950.23,7070.0,0.05,0.1,0.005,0.0,1623,0,115.2,129.6,-0.995,0.0,8,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:53.000000000",6950.23,7075.0,0.05,0.1,0.002,0.0,4206,0,119.4,135.1,-0.998,0.0,6,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:53.000000000",6950.23,7080.0,0.1,0.3,0.003,0.0,15008,0,124.4,140.1,-0.996,0.0,9,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:53.000000000",6950.23,7085.0,0.1,0.3,0.003,0.0,187,0,129.5,145.1,-0.996,0.0,0,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:53.000000000",6950.23,7090.0,0.05,0.1,0.003,0.0,422,0,135.2,149.6,-0.996,0.0,7,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:53.000000000",6950.23,7095.0,0.05,0.1,0.003,0.0,185,0,139.5,155.4,-0.996,0.0,0,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:53.000000000",6950.23,7100.0,0.05,0.2,0.002,0.0,17185,0,144.5,160.4,-0.998,0.0,10,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:53.000000000",6950.23,7105.0,0.0,0.1,0.003,0.0,148,0,149.5,165.1,-0.997,0.0,8,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:53.000000000",6950.23,7110.0,0.05,0.2,0.002,0.0,3545,0,154.5,170.1,-0.998,0.0,0,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:53.000000000",6950.23,7115.0,0.0,0.1,0.003,0.0,294,0,160.2,174.5,-0.997,0.0,24,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:53.000000000",6950.23,7120.0,0.05,0.2,0.002,0.0,630,0,164.5,180.1,-0.998,0.0,0,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:53.000000000",6950.23,7125.0,0.05,0.15,0.001,0.0,456,0,169.5,185.1,-0.998,0.0,2,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:53.000000000",6950.23,7130.0,0.05,0.15,0.001,0.0,404,0,174.5,190.1,-0.998,0.0,0,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:53.000000000",6950.23,7140.0,0.05,0.15,0.001,0.0,297,0,184.5,200.1,-0.998,0.0,0,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:53.000000000",6950.23,7150.0,0.05,0.1,0.001,0.0,436,0,195.2,209.5,-0.998,0.0,30,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:53.000000000",6950.23,7160.0,0.05,0.1,0.001,0.0,370,0,198.9,223.3,-0.998,0.0,0,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:53.000000000",6950.23,7170.0,0.0,0.1,0.002,0.0,1,0,208.6,233.3,-0.997,0.0,0,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:53.000000000",6950.23,7175.0,0.05,0.15,0.001,0.0,1516,0,213.7,238.3,-0.998,0.0,0,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:53.000000000",6950.23,7180.0,0.0,0.1,0.002,0.0,20,0,218.7,243.3,-0.997,0.0,1,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:53.000000000",6950.23,7200.0,0.05,0.2,0.001,0.0,810,0,238.7,263.3,-0.998,0.0,6,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:53.000000000",6950.23,7225.0,0.05,0.2,0.002,0.0,744,0,263.7,288.3,-0.998,0.0,0,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:53.000000000",6950.23,7250.0,0.05,0.2,0.001,0.0,55,0,288.8,313.3,-0.999,0.0,7,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:53.000000000",6950.23,7275.0,0.05,0.1,0.002,0.0,3,0,313.7,338.3,-0.998,0.0,0,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:53.000000000",6950.23,7300.0,0.05,0.25,0.001,0.0,271,0,338.7,363.3,-0.999,0.0,0,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:53.000000000",6950.23,7325.0,0.05,0.2,0.001,0.0,240,0,363.7,388.3,-0.999,0.0,2,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:53.000000000",6950.23,7350.0,0.05,0.2,0.001,0.0,77,0,388.6,413.3,-0.999,0.0,0,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:53.000000000",6950.23,7375.0,0.05,0.2,0.001,0.0,16,0,413.1,438.3,-0.999,0.0,1,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:53.000000000",6950.23,7400.0,0.05,0.2,0.001,0.0,44,0,435.6,463.3,-0.999,0.0,0,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:53.000000000",6950.23,7425.0,0.05,0.2,0.001,0.0,0,0,463.1,488.3,-0.999,0.0,0,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:53.000000000",6950.23,7450.0,0.05,0.3,0.001,0.0,7,0,488.7,513.3,-0.999,0.0,0,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:53.000000000",6950.23,7500.0,0.05,0.2,0.001,0.0,180,0,538.6,563.3,-0.999,0.0,1,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:53.000000000",6950.23,7600.0,0.05,0.2,0.001,0.0,152,0,638.6,662.9,-0.999,0.0,0,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:53.000000000",6950.23,7800.0,0.05,0.2,0.0,0.0,134,0,838.6,863.2,-0.999,0.0,0,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:53.000000000",6950.23,8000.0,0.05,0.1,0.0,0.0,79,0,1038.0,1063.2,-0.999,0.0,0,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:53.000000000",6950.23,8200.0,0.05,0.15,0.0,0.0,0,0,1238.6,1263.2,-0.999,0.0,0,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:53.000000000",6950.23,8400.0,0.0,0.05,0.0,0.0,0,0,1438.5,1463.2,-0.999,0.0,0,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:53.000000000",6950.23,8600.0,0.0,0.05,0.0,0.0,0,0,1637.9,1663.2,-0.999,0.0,0,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:30:06.000000000",6969.24,6670.0,293.4,295.7,0.995,0.0,1,0,0.05,0.1,-0.005,0.0,260,0,0.0,72789.0,0.0,254711.78352000008]
["2026-01-27T09:30:06.000000000",6969.24,6675.0,288.4,290.6,0.994,0.0,7,0,0.05,0.1,-0.005,0.0,3191,0,0.0,72789.0,0.0,254711.78352000008]
["2026-01-27T09:30:06.000000000",6969.24,6680.0,283.4,285.7,0.994,0.0,1,0,0.05,0.1,-0.006,0.0,151,0,0.0,72789.0,0.0,254711.78352000008]
["2026-01-27T09:30:06.000000000",6969.24,6685.0,278.4,280.6,0.994,0.0,5,0,0.05,0.1,-0.006,0.0,434,0,0.0,72789.0,0.0,254711.78352000008]
["2026-01-27T09:30:06.000000000",6969.24,6690.0,273.3,275.8,0.993,0.0,6,0,0.05,0.1,-0.007,0.0,300,0,0.0,72789.0,0.0,254711.78352000008]
["2026-01-27T09:30:06.000000000",6969.24,6695.0,268.3,270.8,0.993,0.0,1,0,0.05,0.1,-0.007,0.0,154,0,0.0,72789.0,0.0,254711.78352000008]
["2026-01-27T09:30:06.000000000",6969.24,6700.0,263.3,265.8,0.993,0.0,4,0,0.05,0.1,-0.006,0.0,1873,0,0.0,72789.0,0.0,254711.78352000008]
["2026-01-27T09:30:06.000000000",6969.24,6705.0,258.2,260.8,0.993,0.0,0,0,0.05,0.1,-0.007,0.0,1674,0,0.0,72789.0,0.0,254711.78352000008]
["2026-01-27T09:30:06.000000000",6969.24,6710.0,253.2,255.7,0.992,0.0,8,0,0.05,0.1,-0.008,0.0,168,0,0.0,72789.0,0.0,254711.78352000008]
["2026-01-27T09:30:06.000000000",6969.24,6715.0,248.3,250.7,0.992,0.0,2,0,0.05,0.1,-0.008,0.0,1935,0,0.0,72789.0,0.0,254711.78352000008]
["2026-01-27T09:30:06.000000000",6969.24,6720.0,243.4,245.7,0.991,0.0,147,0,0.1,0.15,-0.008,0.0,560,0,0.0,72789.0,0.0,254711.78352000008]
["2026-01-27T09:30:06.000000000",6969.24,6725.0,238.3,240.7,0.991,0.0,21,0,0.1,0.15,-0.009,0.0,2606,0,0.0,72789.0,0.0,254711.78352000008]
["2026-01-27T09:30:06.000000000",6969.24,6730.0,233.4,235.7,0.991,0.0,8,0,0.1,0.15,-0.009,0.0,2267,0,0.0,72789.0,0.0,254711.78352000008]
["2026-01-27T09:30:06.000000000",6969.24,6735.0,228.4,230.7,0.99,0.0,11,0,0.1,0.15,-0.01,0.0,10704,0,0.0,72789.0,0.0,254711.78352000008]
["2026-01-27T09:30:06.000000000",6969.24,6740.0,223.4,225.7,0.99,0.0,311,0,0.1,0.15,-0.01,0.0,647,0,0.0,72789.0,0.0,254711.78352000008]
["2026-01-27T09:30:06.000000000",6969.24,6745.0,218.3,220.8,0.989,0.0,5,0,0.1,0.15,-0.011,0.0,412,0,0.0,72789.0,0.0,254711.78352000008]
["2026-01-27T09:30:06.000000000",6969.24,6750.0,213.3,220.4,0.989,0.0,339,0,0.1,0.15,-0.01,0.0,5410,0,0.0,72789.0,0.0,254711.78352000008]
["2026-01-27T09:30:06.000000000",6969.24,6755.0,208.4,210.7,0.988,0.0,15,0,0.1,0.15,-0.012,0.0,724,5,0.0,72789.0,0.0,254711.78352000008]
["2026-01-27T09:30:06.000000000",6969.24,6760.0,203.3,205.8,0.988,0.0,202,0,0.15,0.2,-0.012,0.0,1295,5,0.0,72789.0,0.0,254711.78352000008]
["2026-01-27T09:30:06.000000000",6969.24,6765.0,198.5,200.8,0.988,0.0,7,0,0.15,0.2,-0.012,0.0,3220,0,0.0,72789.0,0.0,254711.78352000008]
["2026-01-27T09:30:06.000000000",6969.24,6770.0,193.5,195.8,0.986,0.0,18,0,0.15,0.2,-0.014,0.0,917,0,0.0,72789.0,0.0,254711.78352000008]
["2026-01-27T09:30:06.000000000",6969.24,6775.0,188.5,190.7,0.986,0.0,7,0,0.15,0.2,-0.013,0.0,5967,0,0.0,72789.0,0.0,254711.78352000008]
["2026-01-27T09:30:06.000000000",6969.24,6780.0,183.4,185.8,0.984,0.001,30,0,0.15,0.2,-0.016,0.001,596,0,62.6,72789.0,-3944.5898399999996,254711.78352000008]
["2026-01-27T09:30:06.000000000",6969.24,6785.0,178.3,180.8,0.984,0.001,17,0,0.15,0.25,-0.016,0.001,1198,0,121.49999999999999,72789.0,-8230.67244,254711.78352000008]
["2026-01-27T09:30:06.000000000",6969.24,6790.0,173.5,175.8,0.981,0.001,25,0,0.15,0.25,-0.018,0.001,1026,0,105.1,72789.0,-6976.20924,254711.78352000008]
["2026-01-27T09:30:06.000000000",6969.24,6795.0,168.4,170.8,0.981,0.001,26,0,0.2,0.25,-0.019,0.001,641,0,66.7,72789.0,-4286.0826,254711.78352000008]
["2026-01-27T09:30:06.000000000",6969.24,6800.0,163.5,165.8,0.979,0.001,190,0,0.2,0.25,-0.02,0.001,2273,2,246.3,72789.0,-14516.92692,254711.78352000008]
["2026-01-27T09:30:06.000000000",6969.24,6805.0,158.4,165.5,0.979,0.001,27,0,0.2,0.25,-0.021,0.001,507,0,53.400000000000006,72789.0,-3345.2352,254711.78352000008]
["2026-01-27T09:30:06.000000000",6969.24,6810.0,153.4,155.9,0.977,0.001,53,0,0.2,0.3,-0.023,0.001,662,0,71.50000000000001,72789.0,-4244.267159999999,254711.78352000008]
["2026-01-27T09:30:06.000000000",6969.24,6815.0,148.6,150.9,0.976,0.001,21,0,0.25,0.3,-0.024,0.001,1840,0,186.1,72789.0,-12677.04756,254711.78352000008]
["2026-01-27T09:30:06.000000000",6969.24,6820.0,143.4,146.0,0.972,0.001,83,0,0.25,0.3,-0.027,0.001,989,0,107.2,72789.0,-6314.131440000001,254711.78352000008]
["2026-01-27T09:30:06.000000000",6969.24,6825.0,138.5,140.9,0.97,0.001,59,0,0.3,0.35,-0.03,0.001,1293,0,135.2,72789.0,-8600.04216,254711.78352000008]
["2026-01-27T09:30:06.000000000",6969.24,6830.0,133.5,136.0,0.967,0.001,104,0,0.3,0.35,-0.033,0.001,2611,4,271.50000000000006,72789.0,-17471.884680000003,254711.78352000008]
["2026-01-27T09:30:06.000000000",6969.24,6835.0,128.5,131.0,0.964,0.001,41,0,0.3,0.4,-0.036,0.001,2216,5,225.70000000000002,72789.0,-15158.097000000002,254711.78352000008]
["2026-01-27T09:30:06.000000000",6969.24,6840.0,123.6,126.1,0.96,0.001,197,0,0.35,0.4,-0.039,0.001,1510,4,170.70000000000002,72789.0,-9150.612119999998,254711.78352000008]
["2026-01-27T09:30:06.000000000",6969.24,6845.0,118.6,121.0,0.955,0.002,108,0,0.4,0.45,-0.044,0.002,760,0,173.6,72789.0,-9087.88896,254711.78352000008]
["2026-01-27T09:30:06.000000000",6969.24,6850.0,113.7,115.7,0.952,0.002,338,0,0.4,0.5,-0.047,0.002,5879,45,1243.4,72789.0,-77233.11768000001,254711.78352000008]
["2026-01-27T09:30:06.000000000",6969.24,6855.0,108.7,111.1,0.947,0.002,82,0,0.45,0.5,-0.053,0.002,1038,0,224.00000000000003,72789.0,-13325.186880000001,254711.78352000008]
["2026-01-27T09:30:06.000000000",6969.24,6860.0,103.7,106.1,0.943,0.002,127,1,0.5,0.55,-0.057,0.002,1238,102,273.0,72789.0,-15485.651279999998,254711.78352000008]
["2026-01-27T09:30:06.000000000",6969.24,6865.0,98.9,101.2,0.935,0.002,57,0,0.55,0.6,-0.064,0.002,969,9,205.20000000000002,72789.0,-12711.893759999997,254711.78352000008]
["2026-01-27T09:30:06.000000000",6969.24,6870.0,93.8,96.2,0.926,0.003,216,0,0.6,0.65,-0.074,0.003,1891,97,632.1,72789.0,-35020.431000000004,254711.78352000008]
["2026-01-27T09:30:06.000000000",6969.24,6875.0,89.0,91.0,0.917,0.003,294,0,0.65,0.7,-0.082,0.003,2140,12,730.1999999999999,72789.0,-38595.65112,254711.78352000008]
["2026-01-27T09:30:06.000000000",6969.24,6880.0,84.1,86.3,0.907,0.003,225,0,0.7,0.75,-0.092,0.003,2066,55,687.3000000000001,72789.0,-38491.11252,254711.78352000008]
["2026-01-27T09:30:06.000000000",6969.24,6885.0,79.1,81.1,0.896,0.004,547,0,0.8,0.85,-0.104,0.004,1426,12,789.1999999999999,72789.0,-24503.847839999995,254711.78352000008]
["2026-01-27T09:30:06.000000000",6969.24,6890.0,74.1,76.5,0.884,0.004,552,0,0.9,0.95,-0.116,0.004,2416,1,1187.2,72789.0,-51962.653439999995,254711.78352000008]
["2026-01-27T09:30:06.000000000",6969.24,6895.0,69.3,71.6,0.867,0.005,254,0,1.0,1.05,-0.132,0.005,2969,1,1611.5000000000002,72789.0,-94607.43299999999,254711.78352000008]
["2026-01-27T09:30:06.000000000",6969.24,6900.0,65.4,66.3,0.849,0.005,887,6,1.1,1.15,-0.151,0.005,5759,137,3323.0000000000005,72789.0,-169770.6864,254711.78352000008]
["2026-01-27T09:30:06.000000000",6969.24,6905.0,59.5,61.6,0.83,0.006,301,0,1.25,1.35,-0.17,0.006,904,1,723.0,72789.0,-25214.710320000002,254711.78352000008]
["2026-01-27T09:30:06.000000000",6969.24,6910.0,54.7,56.8,0.808,0.006,800,0,1.45,1.5,-0.192,0.006,1595,52,1437.0,72789.0,-33243.27480000001,254711.78352000008]
["2026-01-27T09:30:06.000000000",6969.24,6915.0,50.0,52.0,0.78,0.007,349,10,1.65,1.7,-0.22,0.007,1253,10,1121.4,72789.0,-44101.35072000001,254711.78352000008]
["2026-01-27T09:30:06.000000000",6969.24,6920.0,45.2,47.6,0.751,0.008,1313,20,1.95,2.0,-0.249,0.008,2773,22,3268.8,72789.0,-81400.72320000001,254711.78352000008]
["2026-01-27T09:30:06.000000000",6969.24,6925.0,40.6,42.6,0.714,0.009,1762,11,2.3,2.35,-0.285,0.009,2342,13,3693.6,72789.0,-36379.43280000001,254711.78352000008]
["2026-01-27T09:30:06.000000000",6969.24,6930.0,36.1,38.3,0.676,0.01,655,30,2.7,2.75,-0.324,0.01,1643,44,2298.0,72789.0,-68856.0912,254711.78352000008]
["2026-01-27T09:30:06.000000000",6969.24,6935.0,32.3,33.5,0.63,0.01,543,31,3.2,3.3,-0.37,0.01,2012,26,2555.0,72789.0,-102378.13560000001,254711.78352000008]
["2026-01-27T09:30:06.000000000",6969.24,6940.0,28.0,29.1,0.58,0.011,555,1,3.9,4.0,-0.419,0.011,1431,15,2184.6,72789.0,-67155.59663999999,254711.78352000008]
["2026-01-27T09:30:06.000000000",6969.24,6945.0,23.9,24.9,0.526,0.012,784,1,4.7,4.9,-0.474,0.012,1248,1,2438.4,72789.0,-38804.72832000002,254711.78352000008]
["2026-01-27T09:30:06.000000000",6969.24,6950.0,20.1,20.7,0.468,0.011,2949,15,5.8,5.9,-0.532,0.011,3901,21,7534.999999999999,72789.0,-72981.88127999996,254711.78352000008]
["2026-01-27T09:30:06.000000000",6969.24,6955.0,16.6,17.1,0.408,0.012,1078,12,7.1,7.3,-0.591,0.012,1166,18,2692.8,72789.0,-7359.517440000007,254711.78352000008]
["2026-01-27T09:30:06.000000000",6969.24,6960.0,13.3,13.6,0.348,0.011,2349,16,8.7,8.9,-0.651,0.011,1504,20,4238.299999999999,72789.0,64779.085799999986,254711.78352000008]
["2026-01-27T09:30:06.000000000",6969.24,6965.0,10.3,10.5,0.288,0.011,1296,10,10.7,10.9,-0.712,0.011,416,12,1883.1999999999998,72789.0,67462.2432,254711.78352000008]
["2026-01-27T09:30:06.000000000",6969.24,6970.0,7.7,7.9,0.231,0.01,2050,4,13.0,13.3,-0.769,0.01,449,1,2499.0,72789.0,111577.53239999998,254711.78352000008]
["2026-01-27T09:30:06.000000000",6969.24,6975.0,5.6,5.8,0.177,0.009,3326,51,15.8,16.2,-0.823,0.009,474,0,3419.9999999999995,72789.0,178886.45231999998,254711.78352000008]
["2026-01-27T09:30:06.000000000",6969.24,6980.0,3.9,4.1,0.133,0.007,5317,45,18.7,19.8,-0.866,0.007,360,1,3973.9000000000005,72789.0,241825.65876,254711.78352000008]
["2026-01-27T09:30:06.000000000",6969.24,6985.0,2.7,2.8,0.1,0.006,3411,57,22.4,23.6,-0.899,0.006,63,1,2084.4,72789.0,139998.09312,254711.78352000008]
["2026-01-27T09:30:06.000000000",6969.24,6990.0,1.8,1.9,0.071,0.005,3271,48,26.5,27.8,-0.928,0.005,291,0,1781.0000000000002,72789.0,103841.67599999999,254711.78352000008]
["2026-01-27T09:30:06.000000000",6969.24,6995.0,1.15,1.2,0.054,0.004,3364,31,31.0,32.1,-0.946,0.004,31,0,1358.0,72789.0,92913.90767999999,254711.78352000008]
["2026-01-27T09:30:06.000000000",6969.24,7000.0,0.7,0.75,0.038,0.003,8368,85,35.1,37.3,-0.962,0.003,1698,0,3019.8,72789.0,139454.4924,254711.78352000008]
["2026-01-27T09:30:06.000000000",6969.24,7005.0,0.4,0.5,0.028,0.002,2955,5,39.9,42.1,-0.971,0.002,95,0,610.0,72789.0,39864.0528,254711.78352000008]
["2026-01-27T09:30:06.000000000",6969.24,7010.0,0.25,0.3,0.018,0.002,2590,88,44.7,47.0,-0.981,0.002,88,0,535.6,72789.0,34874.07696,254711.78352000008]
["2026-01-27T09:30:06.000000000",6969.24,7015.0,0.15,0.2,0.016,0.001,7141,20,49.6,52.0,-0.984,0.001,58,0,719.9,72789.0,49363.12692000001,254711.78352000008]
["2026-01-27T09:30:06.000000000",6969.24,7020.0,0.1,0.15,0.01,0.001,2711,113,54.5,56.8,-0.99,0.001,77,10,278.79999999999995,72789.0,18356.97816,254711.78352000008]
["2026-01-27T09:30:06.000000000",6969.24,7025.0,0.1,0.15,0.007,0.001,11118,4,59.5,61.9,-0.992,0.001,91,10,1120.8999999999999,72789.0,76849.80948,254711.78352000008]
["2026-01-27T09:30:06.000000000",6969.24,7030.0,0.05,0.1,0.007,0.001,24148,15,64.5,66.8,-0.993,0.001,6,0,2415.4,72789.0,168251.39207999996,254711.78352000008]
["2026-01-27T09:30:06.000000000",6969.24,7035.0,0.05,0.1,0.005,0.0,6902,1,69.5,71.9,-0.995,0.0,5,0,0.0,72789.0,0.0,254711.78352000008]
["2026-01-27T09:30:06.000000000",6969.24,7040.0,0.05,0.1,0.006,0.0,2339,0,74.5,76.8,-0.993,0.0,5,0,0.0,72789.0,0.0,254711.78352000008]
["2026-01-27T09:30:06.000000000",6969.24,7045.0,0.05,0.1,0.004,0.0,1417,0,79.5,81.9,-0.995,0.0,2,0,0.0,72789.0,0.0,254711.78352000008]
["2026-01-27T09:30:06.000000000",6969.24,7050.0,0.05,0.1,0.006,0.0,1822,0,81.5,89.0,-0.994,0.0,49,0,0.0,72789.0,0.0,254711.78352000008]
["2026-01-27T09:30:06.000000000",6969.24,7055.0,0.05,0.1,0.006,0.0,540,1,86.5,94.0,-0.994,0.0,1,0,0.0,72789.0,0.0,254711.78352000008]
["2026-01-27T09:30:06.000000000",6969.24,7060.0,0.0,0.05,0.004,0.0,1092,11,91.5,99.0,-0.996,0.0,41,0,0.0,72789.0,0.0,254711.78352000008]
["2026-01-27T09:30:06.000000000",6969.24,7065.0,0.0,0.05,0.005,0.0,897,11,96.4,104.0,-0.994,0.0,0,0,0.0,72789.0,0.0,254711.78352000008]
["2026-01-27T09:30:06.000000000",6969.24,7070.0,0.0,0.05,0.005,0.0,1623,0,101.4,108.9,-0.995,0.0,8,0,0.0,72789.0,0.0,254711.78352000008]
["2026-01-27T09:30:06.000000000",6969.24,7075.0,0.0,0.05,0.002,0.0,4206,0,106.4,113.9,-0.998,0.0,6,0,0.0,72789.0,0.0,254711.78352000008]
["2026-01-27T09:30:06.000000000",6969.24,7080.0,0.0,0.05,0.003,0.0,15008,0,111.0,120.5,-0.996,0.0,9,0,0.0,72789.0,0.0,254711.78352000008]
["2026-01-27T09:30:06.000000000",6969.24,7085.0,0.0,0.05,0.003,0.0,187,0,114.6,125.9,-0.996,0.0,0,0,0.0,72789.0,0.0,254711.78352000008]
["2026-01-27T09:30:06.000000000",6969.24,7090.0,0.0,0.05,0.003,0.0,422,0,119.8,131.9,-0.996,0.0,7,0,0.0,72789.0,0.0,254711.78352000008]
["2026-01-27T09:30:06.000000000",6969.24,7095.0,0.0,0.05,0.003,0.0,185,0,124.8,137.0,-0.996,0.0,0,0,0.0,72789.0,0.0,254711.78352000008]
["2026-01-27T09:30:06.000000000",6969.24,7100.0,0.0,0.05,0.002,0.0,17185,0,129.8,142.0,-0.998,0.0,10,0,0.0,72789.0,0.0,254711.78352000008]
["2026-01-27T09:30:06.000000000",6969.24,7105.0,0.0,0.05,0.003,0.0,148,0,134.8,147.0,-0.997,0.0,8,0,0.0,72789.0,0.0,254711.78352000008]
["2026-01-27T09:30:06.000000000",6969.24,7110.0,0.0,0.05,0.002,0.0,3545,0,139.8,152.0,-0.998,0.0,0,0,0.0,72789.0,0.0,254711.78352000008]
["2026-01-27T09:30:06.000000000",6969.24,7115.0,0.0,0.05,0.003,0.0,294,0,144.8,157.0,-0.997,0.0,24,0,0.0,72789.0,0.0,254711.78352000008]
["2026-01-27T09:30:06.000000000",6969.24,7120.0,0.0,0.05,0.002,0.0,630,0,149.8,162.0,-0.998,0.0,0,0,0.0,72789.0,0.0,254711.78352000008]
["2026-01-27T09:30:06.000000000",6969.24,7125.0,0.0,0.05,0.001,0.0,456,0,154.8,167.0,-0.998,0.0,2,0,0.0,72789.0,0.0,254711.78352000008]
["2026-01-27T09:30:06.000000000",6969.24,7130.0,0.0,0.05,0.001,0.0,404,0,159.8,171.9,-0.998,0.0,0,0,0.0,72789.0,0.0,254711.78352000008]
["2026-01-27T09:30:06.000000000",6969.24,7140.0,0.0,0.05,0.001,0.0,297,0,169.8,181.9,-0.998,0.0,0,0,0.0,72789.0,0.0,254711.78352000008]
["2026-01-27T09:30:06.000000000",6969.24,7150.0,0.0,0.05,0.001,0.0,436,0,179.8,191.9,-0.998,0.0,30,0,0.0,72789.0,0.0,254711.78352000008]
["2026-01-27T09:30:06.000000000",6969.24,7160.0,0.0,0.05,0.001,0.0,370,0,189.8,201.9,-0.998,0.0,0,0,0.0,72789.0,0.0,254711.78352000008]
["2026-01-27T09:30:06.000000000",6969.24,7170.0,0.0,0.05,0.002,0.0,1,0,199.8,211.9,-0.997,0.0,0,0,0.0,72789.0,0.0,254711.78352000008]
["2026-01-27T09:30:06.000000000",6969.24,7175.0,0.0,0.05,0.001,0.0,1516,0,204.8,216.9,-0.998,0.0,0,0,0.0,72789.0,0.0,254711.78352000008]
["2026-01-27T09:30:06.000000000",6969.24,7180.0,0.0,0.05,0.002,0.0,20,0,209.8,221.9,-0.997,0.0,1,0,0.0,72789.0,0.0,254711.78352000008]
["2026-01-27T09:30:06.000000000",6969.24,7200.0,0.0,0.05,0.001,0.0,810,0,230.8,242.1,-0.998,0.0,6,0,0.0,72789.0,0.0,254711.78352000008]
["2026-01-27T09:30:06.000000000",6969.24,7225.0,0.0,0.05,0.002,0.0,744,0,255.9,267.9,-0.998,0.0,0,0,0.0,72789.0,0.0,254711.78352000008]
["2026-01-27T09:30:06.000000000",6969.24,7250.0,0.0,0.05,0.001,0.0,55,0,280.9,292.9,-0.999,0.0,7,0,0.0,72789.0,0.0,254711.78352000008]
["2026-01-27T09:30:06.000000000",6969.24,7275.0,0.0,0.05,0.002,0.0,3,0,305.9,317.9,-0.998,0.0,0,0,0.0,72789.0,0.0,254711.78352000008]
["2026-01-27T09:30:06.000000000",6969.24,7300.0,0.0,0.05,0.001,0.0,271,0,330.9,342.9,-0.999,0.0,0,0,0.0,72789.0,0.0,254711.78352000008]
["2026-01-27T09:30:06.000000000",6969.24,7325.0,0.0,0.05,0.001,0.0,240,0,355.9,367.9,-0.999,0.0,2,0,0.0,72789.0,0.0,254711.78352000008]
["2026-01-27T09:30:06.000000000",6969.24,7350.0,0.0,0.05,0.001,0.0,77,0,380.9,392.9,-0.999,0.0,0,0,0.0,72789.0,0.0,254711.78352000008]
["2026-01-27T09:30:06.000000000",6969.24,7375.0,0.0,0.05,0.001,0.0,16,0,405.9,417.9,-0.999,0.0,1,0,0.0,72789.0,0.0,254711.78352000008]
["2026-01-27T09:30:06.000000000",6969.24,7400.0,0.0,0.05,0.001,0.0,44,0,430.9,442.9,-0.999,0.0,0,0,0.0,72789.0,0.0,254711.78352000008]
["2026-01-27T09:30:06.000000000",6969.24,7425.0,0.0,0.05,0.001,0.0,0,0,455.9,467.9,-0.999,0.0,0,0,0.0,72789.0,0.0,254711.78352000008]
["2026-01-27T09:30:06.000000000",6969.24,7450.0,0.0,0.05,0.001,0.0,7,0,480.9,492.9,-0.999,0.0,0,0,0.0,72789.0,0.0,254711.78352000008]
["2026-01-27T09:30:06.000000000",6969.24,7500.0,0.0,0.05,0.001,0.0,180,0,530.9,542.9,-0.999,0.0,1,0,0.0,72789.0,0.0,254711.78352000008]
["2026-01-27T09:30:06.000000000",6969.24,7600.0,0.0,0.05,0.001,0.0,152,0,630.9,642.9,-0.999,0.0,0,0,0.0,72789.0,0.0,254711.78352000008]
["2026-01-27T09:30:06.000000000",6969.24,7800.0,0.0,0.05,0.0,0.0,134,0,830.9,842.9,-0.999,0.0,0,0,0.0,72789.0,0.0,254711.78352000008]
["2026-01-27T09:30:06.000000000",6969.24,8000.0,0.0,0.05,0.0,0.0,79,0,1030.9,1042.9,-0.999,0.0,0,0,0.0,72789.0,0.0,254711.78352000008]
["2026-01-27T09:30:06.000000000",6969.24,8200.0,0.0,0.05,0.0,0.0,0,0,1230.9,1242.9,-0.999,0.0,0,0,0.0,72789.0,0.0,254711.78352000008]
["2026-01-27T09:30:06.000000000",6969.24,8400.0,0.0,0.05,0.0,0.0,0,0,1430.9,1442.9,-0.999,0.0,0,0,0.0,72789.0,0.0,254711.78352000008]
["2026-01-27T09:30:06.000000000",6969.24,8600.0,0.0,0.05,0.0,0.0,0,0,1630.9,1642.9,-0.999,0.0,0,0,0.0,72789.0,0.0,254711.78352000008]
["2026-01-27T09:30:06.000000000",6969.24,8800.0,0.0,0.05,0.0,0.0,2,0,1830.9,1842.9,-0.999,0.0,0,0,0.0,72789.0,0.0,254711.78352000008]
["2026-01-27T09:30:06.000000000",6969.24,9000.0,0.0,0.05,0.0,0.0,4,0,2030.9,2042.9,-0.999,0.0,0,0,0.0,72789.0,0.0,254711.78352000008]
["2026-01-27T09:30:18.000000000",6967.52,6670.0,295.6,296.5,0.995,0.0,1,0,0.05,0.1,-0.005,0.0,260,0,0.0,72789.0,0.0,254648.92095999973]
["2026-01-27T09:30:18.000000000",6967.52,6675.0,290.6,291.5,0.994,0.0,7,0,0.05,0.1,-0.005,0.0,3191,0,0.0,72789.0,0.0,254648.92095999973]
["2026-01-27T09:30:18.000000000",6967.52,6680.0,285.6,286.5,0.994,0.0,1,0,0.05,0.1,-0.006,0.0,151,0,0.0,72789.0,0.0,254648.92095999973]
["2026-01-27T09:30:18.000000000",6967.52,6685.0,280.6,281.5,0.994,0.0,5,0,0.05,0.1,-0.006,0.0,434,0,0.0,72789.0,0.0,254648.92095999973]
["2026-01-27T09:30:18.000000000",6967.52,6690.0,275.6,276.5,0.993,0.0,6,0,0.05,0.1,-0.007,0.0,300,0,0.0,72789.0,0.0,254648.92095999973]
["2026-01-27T09:30:18.000000000",6967.52,6695.0,270.6,271.5,0.993,0.0,1,0,0.05,0.1,-0.007,0.0,154,0,0.0,72789.0,0.0,254648.92095999973]
["2026-01-27T09:30:18.000000000",6967.52,6700.0,265.6,266.5,0.993,0.0,4,0,0.05,0.1,-0.006,0.0,1873,0,0.0,72789.0,0.0,254648.92095999973]
["2026-01-27T09:30:18.000000000",6967.52,6705.0,260.6,261.5,0.993,0.0,0,0,0.05,0.1,-0.007,0.0,1674,0,0.0,72789.0,0.0,254648.92095999973]
["2026-01-27T09:30:18.000000000",6967.52,6710.0,255.6,256.7,0.992,0.0,8,0,0.05,0.1,-0.008,0.0,168,0,0.0,72789.0,0.0,254648.92095999973]
["2026-01-27T09:30:18.000000000",6967.52,6715.0,250.6,251.5,0.992,0.0,2,0,0.05,0.1,-0.008,0.0,1935,0,0.0,72789.0,0.0,254648.92095999973]
["2026-01-27T09:30:18.000000000",6967.52,6720.0,245.6,246.7,0.991,0.0,147,0,0.1,0.15,-0.008,0.0,560,0,0.0,72789.0,0.0,254648.92095999973]
["2026-01-27T09:30:18.000000000",6967.52,6725.0,240.6,241.7,0.991,0.0,21,0,0.1,0.15,-0.009,0.0,2606,0,0.0,72789.0,0.0,254648.92095999973]
["2026-01-27T09:30:18.000000000",6967.52,6730.0,235.6,236.7,0.991,0.0,8,0,0.1,0.15,-0.009,0.0,2267,0,0.0,72789.0,0.0,254648.92095999973]
["2026-01-27T09:30:18.000000000",6967.52,6735.0,230.7,231.7,0.99,0.0,11,0,0.1,0.15,-0.01,0.0,10704,0,0.0,72789.0,0.0,254648.92095999973]
["2026-01-27T09:30:18.000000000",6967.52,6740.0,225.7,226.6,0.99,0.0,311,0,0.1,0.15,-0.01,0.0,647,0,0.0,72789.0,0.0,254648.92095999973]
["2026-01-27T09:30:18.000000000",6967.52,6745.0,220.7,221.6,0.989,0.0,5,0,0.1,0.15,-0.011,0.0,412,0,0.0,72789.0,0.0,254648.92095999973]
["2026-01-27T09:30:18.000000000",6967.52,6750.0,215.7,216.6,0.989,0.0,339,0,0.1,0.15,-0.01,0.0,5410,0,0.0,72789.0,0.0,254648.92095999973]
["2026-01-27T09:30:18.000000000",6967.52,6755.0,210.7,211.6,0.988,0.0,15,0,0.1,0.2,-0.012,0.0,724,25,0.0,72789.0,0.0,254648.92095999973]
["2026-01-27T09:30:18.000000000",6967.52,6760.0,205.7,206.6,0.988,0.0,202,0,0.1,0.2,-0.012,0.0,1295,6,0.0,72789.0,0.0,254648.92095999973]
["2026-01-27T09:30:18.000000000",6967.52,6765.0,200.7,201.6,0.988,0.0,7,0,0.15,0.2,-0.012,0.0,3220,10,0.0,72789.0,0.0,254648.92095999973]
["2026-01-27T09:30:18.000000000",6967.52,6770.0,195.7,196.6,0.986,0.0,18,0,0.15,0.2,-0.014,0.0,917,0,0.0,72789.0,0.0,254648.92095999973]
["2026-01-27T09:30:18.000000000",6967.52,6775.0,190.7,191.6,0.986,0.0,7,0,0.15,0.2,-0.013,0.0,5967,0,0.0,72789.0,0.0,254648.92095999973]
["2026-01-27T09:30:18.000000000",6967.52,6780.0,185.7,186.6,0.984,0.001,30,0,0.15,0.2,-0.016,0.001,596,0,62.6,72789.0,-3943.61632,254648.92095999973]
["2026-01-27T09:30:18.000000000",6967.52,6785.0,180.7,181.8,0.984,0.001,17,0,0.15,0.25,-0.016,0.001,1198,0,121.49999999999999,72789.0,-8228.64112,254648.92095999973]
["2026-01-27T09:30:18.000000000",6967.52,6790.0,175.7,176.8,0.981,0.001,25,0,0.15,0.25,-0.018,0.001,1026,4,105.1,72789.0,-6974.4875200000015,254648.92095999973]
["2026-01-27T09:30:18.000000000",6967.52,6795.0,170.7,171.8,0.981,0.001,26,0,0.2,0.25,-0.019,0.001,641,0,66.7,72789.0,-4285.0248,254648.92095999973]
["2026-01-27T09:30:18.000000000",6967.52,6800.0,165.8,166.6,0.979,0.001,190,0,0.2,0.25,-0.02,0.001,2273,2,246.3,72789.0,-14513.344160000002,254648.92095999973]
["2026-01-27T09:30:18.000000000",6967.52,6805.0,160.8,161.8,0.979,0.001,27,0,0.2,0.25,-0.021,0.001,507,38,53.400000000000006,72789.0,-3344.4096000000004,254648.92095999973]
["2026-01-27T09:30:18.000000000",6967.52,6810.0,155.8,156.8,0.977,0.001,53,0,0.25,0.3,-0.023,0.001,662,0,71.50000000000001,72789.0,-4243.21968,254648.92095999973]
["2026-01-27T09:30:18.000000000",6967.52,6815.0,150.8,151.8,0.976,0.001,21,0,0.25,0.3,-0.024,0.001,1840,6,186.1,72789.0,-12673.918880000001,254648.92095999973]
["2026-01-27T09:30:18.000000000",6967.52,6820.0,145.8,146.8,0.972,0.001,83,0,0.25,0.3,-0.027,0.001,989,10,107.2,72789.0,-6312.573120000002,254648.92095999973]
["2026-01-27T09:30:18.000000000",6967.52,6825.0,140.8,141.7,0.97,0.001,59,0,0.25,0.35,-0.03,0.001,1293,0,135.2,72789.0,-8597.91968,254648.92095999973]
["2026-01-27T09:30:18.000000000",6967.52,6830.0,135.9,136.7,0.967,0.001,104,0,0.3,0.35,-0.033,0.001,2611,14,271.50000000000006,72789.0,-17467.572640000002,254648.92095999973]
["2026-01-27T09:30:18.000000000",6967.52,6835.0,130.9,131.7,0.964,0.001,41,0,0.3,0.4,-0.036,0.001,2216,5,225.70000000000002,72789.0,-15154.356000000003,254648.92095999973]
["2026-01-27T09:30:18.000000000",6967.52,6840.0,125.9,126.7,0.96,0.001,197,0,0.35,0.4,-0.039,0.001,1510,40,170.70000000000002,72789.0,-9148.35376,254648.92095999973]
["2026-01-27T09:30:18.000000000",6967.52,6845.0,120.9,121.9,0.955,0.002,108,0,0.35,0.45,-0.044,0.002,760,0,173.6,72789.0,-9085.646080000002,254648.92095999973]
["2026-01-27T09:30:18.000000000",6967.52,6850.0,116.0,116.8,0.952,0.002,338,0,0.4,0.45,-0.047,0.002,5879,49,1243.4,72789.0,-77214.05664000001,254648.92095999973]
["2026-01-27T09:30:18.000000000",6967.52,6855.0,111.0,111.8,0.947,0.002,82,0,0.45,0.5,-0.053,0.002,1038,32,224.00000000000003,72789.0,-13321.898240000002,254648.92095999973]
["2026-01-27T09:30:18.000000000",6967.52,6860.0,106.0,107.0,0.943,0.002,127,1,0.45,0.55,-0.057,0.002,1238,103,273.0,72789.0,-15481.829440000001,254648.92095999973]
["2026-01-27T09:30:18.000000000",6967.52,6865.0,101.1,101.9,0.935,0.002,57,0,0.5,0.6,-0.064,0.002,969,10,205.20000000000002,72789.0,-12708.756479999998,254648.92095999973]
["2026-01-27T09:30:18.000000000",6967.52,6870.0,96.1,97.1,0.926,0.003,216,0,0.55,0.65,-0.074,0.003,1891,103,632.1,72789.0,-35011.78800000001,254648.92095999973]
["2026-01-27T09:30:18.000000000",6967.52,6875.0,91.2,92.0,0.917,0.003,294,0,0.6,0.7,-0.082,0.003,2140,45,730.1999999999999,72789.0,-38586.12576000001,254648.92095999973]
["2026-01-27T09:30:18.000000000",6967.52,6880.0,86.3,87.0,0.907,0.003,225,0,0.7,0.75,-0.092,0.003,2066,62,687.3000000000001,72789.0,-38481.612960000006,254648.92095999973]
["2026-01-27T09:30:18.000000000",6967.52,6885.0,81.3,82.3,0.896,0.004,547,0,0.75,0.8,-0.104,0.004,1426,30,789.1999999999999,72789.0,-24497.800320000002,254648.92095999973]
["2026-01-27T09:30:18.000000000",6967.52,6890.0,76.4,77.2,0.884,0.004,552,0,0.85,0.9,-0.116,0.004,2416,3,1187.2,72789.0,-51949.829119999995,254648.92095999973]
["2026-01-27T09:30:18.000000000",6967.52,6895.0,71.5,72.3,0.867,0.005,254,5,0.95,1.0,-0.132,0.005,2969,23,1611.5000000000002,72789.0,-94584.084,254648.92095999973]
["2026-01-27T09:30:18.000000000",6967.52,6900.0,66.6,67.3,0.849,0.005,887,11,1.05,1.15,-0.151,0.005,5759,177,3323.0000000000005,72789.0,-169728.78720000002,254648.92095999973]
["2026-01-27T09:30:18.000000000",6967.52,6905.0,61.8,62.5,0.83,0.006,301,2,1.2,1.25,-0.17,0.006,904,18,723.0,72789.0,-25208.48736,254648.92095999973]
["2026-01-27T09:30:18.000000000",6967.52,6910.0,57.0,57.7,0.808,0.006,800,0,1.35,1.45,-0.192,0.006,1595,75,1437.0,72789.0,-33235.070400000004,254648.92095999973]
["2026-01-27T09:30:18.000000000",6967.52,6915.0,52.2,52.9,0.78,0.007,349,10,1.6,1.65,-0.22,0.007,1253,100,1121.4,72789.0,-44090.46656000001,254648.92095999973]
["2026-01-27T09:30:18.000000000",6967.52,6920.0,47.5,48.3,0.751,0.008,1313,20,1.85,1.95,-0.249,0.008,2773,158,3268.8,72789.0,-81380.63360000003,254648.92095999973]
["2026-01-27T09:30:18.000000000",6967.52,6925.0,42.8,43.6,0.714,0.009,1762,13,2.15,2.25,-0.285,0.009,2342,144,3693.6,72789.0,-36370.45440000001,254648.92095999973]
["2026-01-27T09:30:18.000000000",6967.52,6930.0,38.2,39.0,0.676,0.01,655,30,2.6,2.65,-0.324,0.01,1643,152,2298.0,72789.0,-68839.0976,254648.92095999973]
["2026-01-27T09:30:18.000000000",6967.52,6935.0,33.8,34.3,0.63,0.01,543,36,3.1,3.2,-0.37,0.01,2012,89,2555.0,72789.0,-102352.86880000003,254648.92095999973]
["2026-01-27T09:30:18.000000000",6967.52,6940.0,29.4,29.9,0.58,0.011,555,7,3.7,3.8,-0.419,0.011,1431,58,2184.6,72789.0,-67139.02272,254648.92095999973]
["2026-01-27T09:30:18.000000000",6967.52,6945.0,25.3,25.7,0.526,0.012,784,3,4.5,4.6,-0.474,0.012,1248,126,2438.4,72789.0,-38795.15136000001,254648.92095999973]
["2026-01-27T09:30:18.000000000",6967.52,6950.0,21.3,21.6,0.468,0.011,2949,78,5.5,5.6,-0.532,0.011,3901,123,7534.999999999999,72789.0,-72963.86943999997,254648.92095999973]
["2026-01-27T09:30:18.000000000",6967.52,6955.0,17.6,17.8,0.408,0.012,1078,36,6.7,6.9,-0.591,0.012,1166,84,2692.8,72789.0,-7357.701120000007,254648.92095999973]
["2026-01-27T09:30:18.000000000",6967.52,6960.0,14.1,14.3,0.348,0.011,2349,59,8.2,8.4,-0.651,0.011,1504,54,4238.299999999999,72789.0,64763.09839999999,254648.92095999973]
["2026-01-27T09:30:18.000000000",6967.52,6965.0,11.0,11.2,0.288,0.011,1296,74,10.1,10.3,-0.712,0.011,416,63,1883.1999999999998,72789.0,67445.59360000001,254648.92095999973]
["2026-01-27T09:30:18.000000000",6967.52,6970.0,8.3,8.5,0.231,0.01,2050,73,12.4,12.6,-0.769,0.01,449,23,2499.0,72789.0,111549.9952,254648.92095999973]
["2026-01-27T09:30:18.000000000",6967.52,6975.0,6.1,6.2,0.177,0.009,3326,112,15.1,15.4,-0.823,0.009,474,9,3419.9999999999995,72789.0,178842.30336,254648.92095999973]
["2026-01-27T09:30:18.000000000",6967.52,6980.0,4.3,4.4,0.133,0.007,5317,101,18.3,18.6,-0.866,0.007,360,15,3973.9000000000005,72789.0,241765.97647999998,254648.92095999973]
["2026-01-27T09:30:18.000000000",6967.52,6985.0,2.95,3.0,0.1,0.006,3411,136,21.8,22.3,-0.899,0.006,63,1,2084.4,72789.0,139963.54176000002,254648.92095999973]
["2026-01-27T09:30:18.000000000",6967.52,6990.0,1.95,2.0,0.071,0.005,3271,159,25.8,26.3,-0.928,0.005,291,1,1781.0000000000002,72789.0,103816.04800000001,254648.92095999973]
["2026-01-27T09:30:18.000000000",6967.52,6995.0,1.2,1.3,0.054,0.004,3364,95,30.1,30.6,-0.946,0.004,31,2,1358.0,72789.0,92890.97664,254648.92095999973]
["2026-01-27T09:30:18.000000000",6967.52,7000.0,0.75,0.8,0.038,0.003,8368,195,34.6,35.2,-0.962,0.003,1698,6,3019.8,72789.0,139420.0752,254648.92095999973]
["2026-01-27T09:30:18.000000000",6967.52,7005.0,0.45,0.5,0.028,0.002,2955,107,39.2,39.9,-0.971,0.002,95,0,610.0,72789.0,39854.214400000004,254648.92095999973]
["2026-01-27T09:30:18.000000000",6967.52,7010.0,0.25,0.3,0.018,0.002,2590,123,43.8,44.8,-0.981,0.002,88,0,535.6,72789.0,34865.47008,254648.92095999973]
["2026-01-27T09:30:18.000000000",6967.52,7015.0,0.15,0.2,0.016,0.001,7141,55,48.7,49.7,-0.984,0.001,58,4,719.9,72789.0,49350.944160000014,254648.92095999973]
["2026-01-27T09:30:18.000000000",6967.52,7020.0,0.1,0.15,0.01,0.001,2711,117,53.8,54.6,-0.99,0.001,77,10,278.79999999999995,72789.0,18352.44768,254648.92095999973]
["2026-01-27T09:30:18.000000000",6967.52,7025.0,0.1,0.15,0.007,0.001,11118,5,58.8,59.6,-0.992,0.001,91,10,1120.8999999999999,72789.0,76830.84304,254648.92095999973]
["2026-01-27T09:30:18.000000000",6967.52,7030.0,0.05,0.1,0.007,0.001,24148,21,63.2,65.0,-0.993,0.001,6,0,2415.4,72789.0,168209.86784,254648.92095999973]
["2026-01-27T09:30:18.000000000",6967.52,7035.0,0.05,0.1,0.005,0.0,6902,1,68.2,70.0,-0.995,0.0,5,0,0.0,72789.0,0.0,254648.92095999973]
["2026-01-27T09:30:18.000000000",6967.52,7040.0,0.05,0.1,0.006,0.0,2339,0,73.1,75.0,-0.993,0.0,5,0,0.0,72789.0,0.0,254648.92095999973]
["2026-01-27T09:30:18.000000000",6967.52,7045.0,0.05,0.1,0.004,0.0,1417,0,78.2,80.0,-0.995,0.0,2,0,0.0,72789.0,0.0,254648.92095999973]
["2026-01-27T09:30:18.000000000",6967.52,7050.0,0.05,0.1,0.006,0.0,1822,2,83.1,85.0,-0.994,0.0,49,0,0.0,72789.0,0.0,254648.92095999973]
["2026-01-27T09:30:18.000000000",6967.52,7055.0,0.05,0.1,0.006,0.0,540,2,88.1,90.0,-0.994,0.0,1,0,0.0,72789.0,0.0,254648.92095999973]
["2026-01-27T09:30:18.000000000",6967.52,7060.0,0.0,0.05,0.004,0.0,1092,13,93.1,95.0,-0.996,0.0,41,0,0.0,72789.0,0.0,254648.92095999973]
["2026-01-27T09:30:18.000000000",6967.52,7065.0,0.0,0.05,0.005,0.0,897,11,98.1,100.0,-0.994,0.0,0,0,0.0,72789.0,0.0,254648.92095999973]
["2026-01-27T09:30:18.000000000",6967.52,7070.0,0.0,0.05,0.005,0.0,1623,300,103.0,108.3,-0.995,0.0,8,0,0.0,72789.0,0.0,254648.92095999973]
["2026-01-27T09:30:18.000000000",6967.52,7075.0,0.0,0.05,0.002,0.0,4206,0,108.0,113.3,-0.998,0.0,6,0,0.0,72789.0,0.0,254648.92095999973]
["2026-01-27T09:30:18.000000000",6967.52,7080.0,0.0,0.05,0.003,0.0,15008,0,113.0,118.3,-0.996,0.0,9,0,0.0,72789.0,0.0,254648.92095999973]
["2026-01-27T09:30:18.000000000",6967.52,7085.0,0.0,0.05,0.003,0.0,187,0,118.0,123.3,-0.996,0.0,0,0,0.0,72789.0,0.0,254648.92095999973]
["2026-01-27T09:30:18.000000000",6967.52,7090.0,0.0,0.05,0.003,0.0,422,0,123.0,128.3,-0.996,0.0,7,0,0.0,72789.0,0.0,254648.92095999973]
["2026-01-27T09:30:18.000000000",6967.52,7095.0,0.0,0.05,0.003,0.0,185,0,128.0,133.3,-0.996,0.0,0,0,0.0,72789.0,0.0,254648.92095999973]
["2026-01-27T09:30:18.000000000",6967.52,7100.0,0.0,0.05,0.002,0.0,17185,0,133.0,138.3,-0.998,0.0,10,0,0.0,72789.0,0.0,254648.92095999973]
["2026-01-27T09:30:18.000000000",6967.52,7105.0,0.0,0.05,0.003,0.0,148,0,138.0,143.3,-0.997,0.0,8,0,0.0,72789.0,0.0,254648.92095999973]
["2026-01-27T09:30:18.000000000",6967.52,7110.0,0.0,0.05,0.002,0.0,3545,0,143.0,148.3,-0.998,0.0,0,0,0.0,72789.0,0.0,254648.92095999973]
["2026-01-27T09:30:18.000000000",6967.52,7115.0,0.0,0.05,0.003,0.0,294,0,148.0,153.3,-0.997,0.0,24,0,0.0,72789.0,0.0,254648.92095999973]
["2026-01-27T09:30:18.000000000",6967.52,7120.0,0.0,0.05,0.002,0.0,630,0,153.0,158.3,-0.998,0.0,0,0,0.0,72789.0,0.0,254648.92095999973]
["2026-01-27T09:30:18.000000000",6967.52,7125.0,0.0,0.05,0.001,0.0,456,0,158.0,163.3,-0.998,0.0,2,0,0.0,72789.0,0.0,254648.92095999973]
["2026-01-27T09:30:18.000000000",6967.52,7130.0,0.0,0.05,0.001,0.0,404,0,163.0,168.3,-0.998,0.0,0,0,0.0,72789.0,0.0,254648.92095999973]
["2026-01-27T09:30:18.000000000",6967.52,7140.0,0.0,0.05,0.001,0.0,297,0,173.0,178.3,-0.998,0.0,0,0,0.0,72789.0,0.0,254648.92095999973]
["2026-01-27T09:30:18.000000000",6967.52,7150.0,0.0,0.05,0.001,0.0,436,0,183.0,188.3,-0.998,0.0,30,0,0.0,72789.0,0.0,254648.92095999973]
["2026-01-27T09:30:18.000000000",6967.52,7160.0,0.0,0.05,0.001,0.0,370,0,193.0,198.3,-0.998,0.0,0,0,0.0,72789.0,0.0,254648.92095999973]
["2026-01-27T09:30:18.000000000",6967.52,7170.0,0.0,0.05,0.002,0.0,1,0,203.0,211.8,-0.997,0.0,0,0,0.0,72789.0,0.0,254648.92095999973]
["2026-01-27T09:30:18.000000000",6967.52,7175.0,0.0,0.05,0.001,0.0,1516,0,208.0,216.8,-0.998,0.0,0,0,0.0,72789.0,0.0,254648.92095999973]
["2026-01-27T09:30:18.000000000",6967.52,7180.0,0.0,0.05,0.002,0.0,20,0,213.0,221.8,-0.997,0.0,1,0,0.0,72789.0,0.0,254648.92095999973]
["2026-01-27T09:30:18.000000000",6967.52,7200.0,0.0,0.05,0.001,0.0,810,0,233.1,241.8,-0.998,0.0,6,0,0.0,72789.0,0.0,254648.92095999973]
["2026-01-27T09:30:18.000000000",6967.52,7225.0,0.0,0.05,0.002,0.0,744,0,249.8,267.9,-0.998,0.0,0,0,0.0,72789.0,0.0,254648.92095999973]
["2026-01-27T09:30:18.000000000",6967.52,7250.0,0.0,0.05,0.001,0.0,55,0,274.8,292.9,-0.999,0.0,7,0,0.0,72789.0,0.0,254648.92095999973]
["2026-01-27T09:30:18.000000000",6967.52,7275.0,0.0,0.05,0.002,0.0,3,0,299.8,317.9,-0.998,0.0,0,0,0.0,72789.0,0.0,254648.92095999973]
["2026-01-27T09:30:18.000000000",6967.52,7300.0,0.0,0.05,0.001,0.0,271,0,324.8,342.9,-0.999,0.0,0,0,0.0,72789.0,0.0,254648.92095999973]
["2026-01-27T09:30:18.000000000",6967.52,7325.0,0.0,0.05,0.001,0.0,240,0,349.8,367.9,-0.999,0.0,2,0,0.0,72789.0,0.0,254648.92095999973]
["2026-01-27T09:30:18.000000000",6967.52,7350.0,0.0,0.05,0.001,0.0,77,0,374.8,392.9,-0.999,0.0,0,0,0.0,72789.0,0.0,254648.92095999973]
["2026-01-27T09:30:18.000000000",6967.52,7375.0,0.0,0.05,0.001,0.0,16,0,399.8,417.9,-0.999,0.0,1,0,0.0,72789.0,0.0,254648.92095999973]
["2026-01-27T09:30:18.000000000",6967.52,7400.0,0.0,0.05,0.001,0.0,44,0,433.1,442.9,-0.999,0.0,0,0,0.0,72789.0,0.0,254648.92095999973]
["2026-01-27T09:30:18.000000000",6967.52,7425.0,0.0,0.05,0.001,0.0,0,0,449.8,467.9,-0.999,0.0,0,0,0.0,72789.0,0.0,254648.92095999973]
["2026-01-27T09:30:18.000000000",6967.52,7450.0,0.0,0.05,0.001,0.0,7,0,474.8,492.9,-0.999,0.0,0,0,0.0,72789.0,0.0,254648.92095999973]
["2026-01-27T09:30:18.000000000",6967.52,7500.0,0.0,0.05,0.001,0.0,180,0,524.8,542.9,-0.999,0.0,1,0,0.0,72789.0,0.0,254648.92095999973]
["2026-01-27T09:30:18.000000000",6967.52,7600.0,0.0,0.05,0.001,0.0,152,0,625.9,642.9,-0.999,0.0,0,0,0.0,72789.0,0.0,254648.92095999973]
["2026-01-27T09:30:18.000000000",6967.52,7800.0,0.0,0.05,0.0,0.0,134,0,825.9,842.9,-0.999,0.0,0,0,0.0,72789.0,0.0,254648.92095999973]
["2026-01-27T09:30:18.000000000",6967.52,8000.0,0.0,0.05,0.0,0.0,79,0,1033.1,1042.9,-0.999,0.0,0,0,0.0,72789.0,0.0,254648.92095999973]
["2026-01-27T09:30:18.000000000",6967.52,8200.0,0.0,0.05,0.0,0.0,0,0,1224.8,1242.9,-0.999,0.0,0,0,0.0,72789.0,0.0,254648.92095999973]
["2026-01-27T09:30:18.000000000",6967.52,8400.0,0.0,0.05,0.0,0.0,0,0,1424.8,1442.9,-0.999,0.0,0,0,0.0,72789.0,0.0,254648.92095999973]
["2026-01-27T09:30:18.000000000",6967.52,8600.0,0.0,0.05,0.0,0.0,0,0,1624.8,1642.9,-0.999,0.0,0,0,0.0,72789.0,0.0,254648.92095999973]
["2026-01-27T09:30:18.000000000",6967.52,8800.0,0.0,0.05,0.0,0.0,2,0,1824.8,1842.9,-0.999,0.0,0,0,0.0,72789.0,0.0,254648.92095999973]
["2026-01-27T09:30:18.000000000",6967.52,9000.0,0.0,0.05,0.0,0.0,4,0,2024.8,2042.9,-0.999,0.0,0,0,0.0,72789.0,0.0,254648.92095999973]
["2026-01-27T09:30:30.000000000",6965.25,6670.0,293.6,295.2,0.995,0.0,1,0,0.05,0.1,-0.005,0.0,260,0,0.0,72789.0,0.0,254565.95699999973]
["2026-01-27T09:30:30.000000000",6965.25,6675.0,288.7,290.2,0.994,0.0,7,0,0.05,0.1,-0.005,0.0,3191,0,0.0,72789.0,0.0,254565.95699999973]
["2026-01-27T09:30:30.000000000",6965.25,6680.0,283.7,285.2,0.994,0.0,1,0,0.05,0.1,-0.006,0.0,151,0,0.0,72789.0,0.0,254565.95699999973]
["2026-01-27T09:30:30.000000000",6965.25,6685.0,278.7,280.2,0.994,0.0,5,0,0.05,0.1,-0.006,0.0,434,0,0.0,72789.0,0.0,254565.95699999973]
["2026-01-27T09:30:30.000000000",6965.25,6690.0,273.7,275.2,0.993,0.0,6,0,0.05,0.1,-0.007,0.0,300,0,0.0,72789.0,0.0,254565.95699999973]
["2026-01-27T09:30:30.000000000",6965.25,6695.0,268.7,270.2,0.993,0.0,1,0,0.05,0.1,-0.007,0.0,154,0,0.0,72789.0,0.0,254565.95699999973]
["2026-01-27T09:30:30.000000000",6965.25,6700.0,263.7,265.2,0.993,0.0,4,0,0.05,0.1,-0.006,0.0,1873,0,0.0,72789.0,0.0,254565.95699999973]
["2026-01-27T09:30:30.000000000",6965.25,6705.0,258.7,260.2,0.993,0.0,0,0,0.05,0.1,-0.007,0.0,1674,0,0.0,72789.0,0.0,254565.95699999973]
["2026-01-27T09:30:30.000000000",6965.25,6710.0,253.7,255.2,0.992,0.0,8,0,0.05,0.1,-0.008,0.0,168,0,0.0,72789.0,0.0,254565.95699999973]
["2026-01-27T09:30:30.000000000",6965.25,6715.0,248.7,250.2,0.992,0.0,2,0,0.05,0.1,-0.008,0.0,1935,23,0.0,72789.0,0.0,254565.95699999973]
["2026-01-27T09:30:30.000000000",6965.25,6720.0,243.7,245.2,0.991,0.0,147,0,0.1,0.15,-0.008,0.0,560,0,0.0,72789.0,0.0,254565.95699999973]
["2026-01-27T09:30:30.000000000",6965.25,6725.0,238.7,240.2,0.991,0.0,21,0,0.1,0.15,-0.009,0.0,2606,0,0.0,72789.0,0.0,254565.95699999973]
["2026-01-27T09:30:30.000000000",6965.25,6730.0,233.7,235.2,0.991,0.0,8,0,0.1,0.15,-0.009,0.0,2267,0,0.0,72789.0,0.0,254565.95699999973]
["2026-01-27T09:30:30.000000000",6965.25,6735.0,228.7,230.2,0.99,0.0,11,0,0.1,0.15,-0.01,0.0,10704,1,0.0,72789.0,0.0,254565.95699999973]
["2026-01-27T09:30:30.000000000",6965.25,6740.0,223.7,225.4,0.99,0.0,311,0,0.1,0.15,-0.01,0.0,647,0,0.0,72789.0,0.0,254565.95699999973]
["2026-01-27T09:30:30.000000000",6965.25,6745.0,218.7,220.4,0.989,0.0,5,0,0.1,0.15,-0.011,0.0,412,1,0.0,72789.0,0.0,254565.95699999973]
["2026-01-27T09:30:30.000000000",6965.25,6750.0,213.7,215.4,0.989,0.0,339,0,0.1,0.15,-0.01,0.0,5410,0,0.0,72789.0,0.0,254565.95699999973]
["2026-01-27T09:30:30.000000000",6965.25,6755.0,208.7,210.5,0.988,0.0,15,0,0.1,0.2,-0.012,0.0,724,25,0.0,72789.0,0.0,254565.95699999973]
["2026-01-27T09:30:30.000000000",6965.25,6760.0,203.7,205.0,0.988,0.0,202,0,0.1,0.2,-0.012,0.0,1295,6,0.0,72789.0,0.0,254565.95699999973]
["2026-01-27T09:30:30.000000000",6965.25,6765.0,198.7,200.4,0.988,0.0,7,0,0.1,0.2,-0.012,0.0,3220,10,0.0,72789.0,0.0,254565.95699999973]
["2026-01-27T09:30:30.000000000",6965.25,6770.0,193.8,195.3,0.986,0.0,18,0,0.15,0.2,-0.014,0.0,917,0,0.0,72789.0,0.0,254565.95699999973]
["2026-01-27T09:30:30.000000000",6965.25,6775.0,188.8,190.3,0.986,0.0,7,0,0.15,0.2,-0.013,0.0,5967,0,0.0,72789.0,0.0,254565.95699999973]
["2026-01-27T09:30:30.000000000",6965.25,6780.0,183.8,185.3,0.984,0.001,30,0,0.15,0.2,-0.016,0.001,596,0,62.6,72789.0,-3942.3315,254565.95699999973]
["2026-01-27T09:30:30.000000000",6965.25,6785.0,178.8,180.3,0.984,0.001,17,0,0.15,0.2,-0.016,0.001,1198,0,121.49999999999999,72789.0,-8225.96025,254565.95699999973]
["2026-01-27T09:30:30.000000000",6965.25,6790.0,173.8,175.3,0.981,0.001,25,0,0.15,0.25,-0.018,0.001,1026,4,105.1,72789.0,-6972.21525,254565.95699999973]
["2026-01-27T09:30:30.000000000",6965.25,6795.0,168.8,170.3,0.981,0.001,26,0,0.2,0.25,-0.019,0.001,641,0,66.7,72789.0,-4283.62875,254565.95699999973]
["2026-01-27T09:30:30.000000000",6965.25,6800.0,163.8,165.5,0.979,0.001,190,0,0.2,0.25,-0.02,0.001,2273,5,246.3,72789.0,-14508.615750000003,254565.95699999973]
["2026-01-27T09:30:30.000000000",6965.25,6805.0,158.8,160.5,0.979,0.001,27,0,0.2,0.25,-0.021,0.001,507,66,53.400000000000006,72789.0,-3343.32,254565.95699999973]
["2026-01-27T09:30:30.000000000",6965.25,6810.0,153.8,155.5,0.977,0.001,53,0,0.25,0.3,-0.023,0.001,662,12,71.50000000000001,72789.0,-4241.83725,254565.95699999973]
["2026-01-27T09:30:30.000000000",6965.25,6815.0,148.8,150.4,0.976,0.001,21,0,0.25,0.3,-0.024,0.001,1840,8,186.1,72789.0,-12669.789750000002,254565.95699999973]
["2026-01-27T09:30:30.000000000",6965.25,6820.0,143.9,145.4,0.972,0.001,83,0,0.25,0.3,-0.027,0.001,989,10,107.2,72789.0,-6310.516500000001,254565.95699999973]
["2026-01-27T09:30:30.000000000",6965.25,6825.0,138.9,140.4,0.97,0.001,59,0,0.25,0.35,-0.03,0.001,1293,1,135.2,72789.0,-8595.1185,254565.95699999973]
["2026-01-27T09:30:30.000000000",6965.25,6830.0,133.9,135.6,0.967,0.001,104,0,0.3,0.35,-0.033,0.001,2611,20,271.50000000000006,72789.0,-17461.88175,254565.95699999973]
["2026-01-27T09:30:30.000000000",6965.25,6835.0,128.9,130.6,0.964,0.001,41,0,0.3,0.4,-0.036,0.001,2216,5,225.70000000000002,72789.0,-15149.418750000003,254565.95699999973]
["2026-01-27T09:30:30.000000000",6965.25,6840.0,124.0,125.5,0.96,0.001,197,0,0.35,0.4,-0.039,0.001,1510,45,170.70000000000002,72789.0,-9145.373249999999,254565.95699999973]
["2026-01-27T09:30:30.000000000",6965.25,6845.0,119.0,120.5,0.955,0.002,108,0,0.4,0.45,-0.044,0.002,760,1,173.6,72789.0,-9082.686000000002,254565.95699999973]
["2026-01-27T09:30:30.000000000",6965.25,6850.0,114.0,115.7,0.952,0.002,338,0,0.4,0.45,-0.047,0.002,5879,52,1243.4,72789.0,-77188.9005,254565.95699999973]
["2026-01-27T09:30:30.000000000",6965.25,6855.0,109.1,110.6,0.947,0.002,82,0,0.45,0.5,-0.053,0.002,1038,32,224.00000000000003,72789.0,-13317.558,254565.95699999973]
["2026-01-27T09:30:30.000000000",6965.25,6860.0,104.1,105.6,0.943,0.002,127,1,0.5,0.55,-0.057,0.002,1238,105,273.0,72789.0,-15476.785499999998,254565.95699999973]
["2026-01-27T09:30:30.000000000",6965.25,6865.0,99.2,100.7,0.935,0.002,57,0,0.5,0.6,-0.064,0.002,969,12,205.20000000000002,72789.0,-12704.615999999998,254565.95699999973]
["2026-01-27T09:30:30.000000000",6965.25,6870.0,94.2,95.7,0.926,0.003,216,4,0.6,0.65,-0.074,0.003,1891,111,632.1,72789.0,-35000.381250000006,254565.95699999973]
["2026-01-27T09:30:30.000000000",6965.25,6875.0,89.3,90.8,0.917,0.003,294,0,0.65,0.7,-0.082,0.003,2140,47,730.1999999999999,72789.0,-38573.554500000006,254565.95699999973]
["2026-01-27T09:30:30.000000000",6965.25,6880.0,84.3,85.9,0.907,0.003,225,0,0.7,0.75,-0.092,0.003,2066,67,687.3000000000001,72789.0,-38469.07575000001,254565.95699999973]
["2026-01-27T09:30:30.000000000",6965.25,6885.0,79.4,80.8,0.896,0.004,547,0,0.8,0.85,-0.104,0.004,1426,65,789.1999999999999,72789.0,-24489.819,254565.95699999973]
["2026-01-27T09:30:30.000000000",6965.25,6890.0,74.5,76.0,0.884,0.004,552,0,0.85,0.95,-0.116,0.004,2416,13,1187.2,72789.0,-51932.903999999995,254565.95699999973]
["2026-01-27T09:30:30.000000000",6965.25,6895.0,69.6,71.1,0.867,0.005,254,5,0.95,1.05,-0.132,0.005,2969,96,1611.5000000000002,72789.0,-94553.26875,254565.95699999973]
["2026-01-27T09:30:30.000000000",6965.25,6900.0,65.1,66.0,0.849,0.005,887,11,1.1,1.2,-0.151,0.005,5759,189,3323.0000000000005,72789.0,-169673.49,254565.95699999973]
["2026-01-27T09:30:30.000000000",6965.25,6905.0,59.9,61.4,0.83,0.006,301,2,1.25,1.35,-0.17,0.006,904,40,723.0,72789.0,-25200.274500000003,254565.95699999973]
["2026-01-27T09:30:30.000000000",6965.25,6910.0,55.1,56.6,0.808,0.006,800,0,1.45,1.5,-0.192,0.006,1595,96,1437.0,72789.0,-33224.24250000001,254565.95699999973]
["2026-01-27T09:30:30.000000000",6965.25,6915.0,50.3,51.8,0.78,0.007,349,10,1.7,1.75,-0.22,0.007,1253,116,1121.4,72789.0,-44076.102000000006,254565.95699999973]
["2026-01-27T09:30:30.000000000",6965.25,6920.0,45.6,47.1,0.751,0.008,1313,20,1.95,2.05,-0.249,0.008,2773,234,3268.8,72789.0,-81354.12000000002,254565.95699999973]
["2026-01-27T09:30:30.000000000",6965.25,6925.0,41.0,42.4,0.714,0.009,1762,13,2.3,2.4,-0.285,0.009,2342,175,3693.6,72789.0,-36358.60500000001,254565.95699999973]
["2026-01-27T09:30:30.000000000",6965.25,6930.0,36.4,37.8,0.676,0.01,655,30,2.75,2.85,-0.324,0.01,1643,172,2298.0,72789.0,-68816.67,254565.95699999973]
["2026-01-27T09:30:30.000000000",6965.25,6935.0,32.3,32.9,0.63,0.01,543,36,3.3,3.4,-0.37,0.01,2012,123,2555.0,72789.0,-102319.52250000002,254565.95699999973]
["2026-01-27T09:30:30.000000000",6965.25,6940.0,28.0,28.6,0.58,0.011,555,7,4.0,4.1,-0.419,0.011,1431,83,2184.6,72789.0,-67117.14899999999,254565.95699999973]
["2026-01-27T09:30:30.000000000",6965.25,6945.0,23.9,24.4,0.526,0.012,784,3,4.8,5.0,-0.474,0.012,1248,163,2438.4,72789.0,-38782.51200000001,254565.95699999973]
["2026-01-27T09:30:30.000000000",6965.25,6950.0,20.1,20.4,0.468,0.011,2949,84,5.9,6.1,-0.532,0.011,3901,195,7534.999999999999,72789.0,-72940.09799999995,254565.95699999973]
["2026-01-27T09:30:30.000000000",6965.25,6955.0,16.4,16.7,0.408,0.012,1078,44,7.3,7.4,-0.591,0.012,1166,119,2692.8,72789.0,-7355.304000000006,254565.95699999973]
["2026-01-27T09:30:30.000000000",6965.25,6960.0,13.1,13.3,0.348,0.011,2349,82,8.9,9.1,-0.651,0.011,1504,100,4238.299999999999,72789.0,64741.998749999984,254565.95699999973]
["2026-01-27T09:30:30.000000000",6965.25,6965.0,10.1,10.4,0.288,0.011,1296,177,10.9,11.1,-0.712,0.011,416,124,1883.1999999999998,72789.0,67423.62,254565.95699999973]
["2026-01-27T09:30:30.000000000",6965.25,6970.0,7.6,7.7,0.231,0.01,2050,171,13.4,13.6,-0.769,0.01,449,34,2499.0,72789.0,111513.65249999998,254565.95699999973]
["2026-01-27T09:30:30.000000000",6965.25,6975.0,5.5,5.6,0.177,0.009,3326,144,16.2,16.4,-0.823,0.009,474,22,3419.9999999999995,72789.0,178784.03699999998,254565.95699999973]
["2026-01-27T09:30:30.000000000",6965.25,6980.0,3.8,4.0,0.133,0.007,5317,190,19.4,19.9,-0.866,0.007,360,15,3973.9000000000005,72789.0,241687.20974999998,254565.95699999973]
["2026-01-27T09:30:30.000000000",6965.25,6985.0,2.6,2.7,0.1,0.006,3411,221,23.1,23.7,-0.899,0.006,63,2,2084.4,72789.0,139917.942,254565.95699999973]
["2026-01-27T09:30:30.000000000",6965.25,6990.0,1.7,1.75,0.071,0.005,3271,238,27.2,27.7,-0.928,0.005,291,1,1781.0000000000002,72789.0,103782.225,254565.95699999973]
["2026-01-27T09:30:30.000000000",6965.25,6995.0,1.05,1.15,0.054,0.004,3364,184,31.5,32.1,-0.946,0.004,31,5,1358.0,72789.0,92860.71299999999,254565.95699999973]
["2026-01-27T09:30:30.000000000",6965.25,7000.0,0.65,0.7,0.038,0.003,8368,273,35.8,36.7,-0.962,0.003,1698,6,3019.8,72789.0,139374.6525,254565.95699999973]
["2026-01-27T09:30:30.000000000",6965.25,7005.0,0.4,0.45,0.028,0.002,2955,125,40.3,41.8,-0.971,0.002,95,0,610.0,72789.0,39841.23,254565.95699999973]
["2026-01-27T09:30:30.000000000",6965.25,7010.0,0.25,0.3,0.018,0.002,2590,150,45.1,46.7,-0.981,0.002,88,0,535.6,72789.0,34854.111,254565.95699999973]
["2026-01-27T09:30:30.000000000",6965.25,7015.0,0.15,0.2,0.016,0.001,7141,62,50.0,51.6,-0.984,0.001,58,4,719.9,72789.0,49334.865750000004,254565.95699999973]
["2026-01-27T09:30:30.000000000",6965.25,7020.0,0.1,0.15,0.01,0.001,2711,119,55.0,56.5,-0.99,0.001,77,14,278.79999999999995,72789.0,18346.4685,254565.95699999973]
["2026-01-27T09:30:30.000000000",6965.25,7025.0,0.1,0.15,0.007,0.001,11118,26,60.0,61.5,-0.992,0.001,91,10,1120.8999999999999,72789.0,76805.81175000001,254565.95699999973]
["2026-01-27T09:30:30.000000000",6965.25,7030.0,0.05,0.1,0.007,0.001,24148,32,64.9,66.5,-0.993,0.001,6,0,2415.4,72789.0,168155.06549999997,254565.95699999973]
["2026-01-27T09:30:30.000000000",6965.25,7035.0,0.05,0.1,0.005,0.0,6902,1,69.9,71.5,-0.995,0.0,5,0,0.0,72789.0,0.0,254565.95699999973]
["2026-01-27T09:30:30.000000000",6965.25,7040.0,0.05,0.1,0.006,0.0,2339,11,74.9,76.5,-0.993,0.0,5,0,0.0,72789.0,0.0,254565.95699999973]
["2026-01-27T09:30:30.000000000",6965.25,7045.0,0.05,0.1,0.004,0.0,1417,0,79.9,81.5,-0.995,0.0,2,0,0.0,72789.0,0.0,254565.95699999973]
["2026-01-27T09:30:30.000000000",6965.25,7050.0,0.05,0.1,0.006,0.0,1822,2,84.9,86.5,-0.994,0.0,49,0,0.0,72789.0,0.0,254565.95699999973]
["2026-01-27T09:30:30.000000000",6965.25,7055.0,0.05,0.1,0.006,0.0,540,2,89.9,91.5,-0.994,0.0,1,0,0.0,72789.0,0.0,254565.95699999973]
["2026-01-27T09:30:30.000000000",6965.25,7060.0,0.0,0.05,0.004,0.0,1092,97,94.9,96.5,-0.996,0.0,41,0,0.0,72789.0,0.0,254565.95699999973]
["2026-01-27T09:30:30.000000000",6965.25,7065.0,0.0,0.05,0.005,0.0,897,12,97.0,101.5,-0.994,0.0,0,0,0.0,72789.0,0.0,254565.95699999973]
["2026-01-27T09:30:30.000000000",6965.25,7070.0,0.0,0.05,0.005,0.0,1623,300,102.0,106.5,-0.995,0.0,8,0,0.0,72789.0,0.0,254565.95699999973]
["2026-01-27T09:30:30.000000000",6965.25,7075.0,0.0,0.05,0.002,0.0,4206,0,106.9,111.4,-0.998,0.0,6,0,0.0,72789.0,0.0,254565.95699999973]
["2026-01-27T09:30:30.000000000",6965.25,7080.0,0.0,0.05,0.003,0.0,15008,0,112.0,116.4,-0.996,0.0,9,0,0.0,72789.0,0.0,254565.95699999973]
["2026-01-27T09:30:30.000000000",6965.25,7085.0,0.0,0.05,0.003,0.0,187,0,117.0,121.4,-0.996,0.0,0,0,0.0,72789.0,0.0,254565.95699999973]
["2026-01-27T09:30:30.000000000",6965.25,7090.0,0.0,0.05,0.003,0.0,422,0,122.0,126.5,-0.996,0.0,7,0,0.0,72789.0,0.0,254565.95699999973]
["2026-01-27T09:30:30.000000000",6965.25,7095.0,0.0,0.05,0.003,0.0,185,0,127.0,131.5,-0.996,0.0,0,0,0.0,72789.0,0.0,254565.95699999973]
["2026-01-27T09:30:30.000000000",6965.25,7100.0,0.0,0.05,0.002,0.0,17185,1,132.0,136.5,-0.998,0.0,10,0,0.0,72789.0,0.0,254565.95699999973]
["2026-01-27T09:30:30.000000000",6965.25,7105.0,0.0,0.05,0.003,0.0,148,0,137.0,141.5,-0.997,0.0,8,0,0.0,72789.0,0.0,254565.95699999973]
["2026-01-27T09:30:30.000000000",6965.25,7110.0,0.0,0.05,0.002,0.0,3545,0,142.0,146.4,-0.998,0.0,0,0,0.0,72789.0,0.0,254565.95699999973]
["2026-01-27T09:30:30.000000000",6965.25,7115.0,0.0,0.05,0.003,0.0,294,0,147.0,151.4,-0.997,0.0,24,0,0.0,72789.0,0.0,254565.95699999973]
["2026-01-27T09:30:30.000000000",6965.25,7120.0,0.0,0.05,0.002,0.0,630,0,152.0,156.4,-0.998,0.0,0,0,0.0,72789.0,0.0,254565.95699999973]
["2026-01-27T09:30:30.000000000",6965.25,7125.0,0.0,0.05,0.001,0.0,456,0,157.0,161.4,-0.998,0.0,2,0,0.0,72789.0,0.0,254565.95699999973]
["2026-01-27T09:30:30.000000000",6965.25,7130.0,0.0,0.05,0.001,0.0,404,0,162.0,166.4,-0.998,0.0,0,0,0.0,72789.0,0.0,254565.95699999973]
["2026-01-27T09:30:30.000000000",6965.25,7140.0,0.0,0.05,0.001,0.0,297,0,172.0,176.4,-0.998,0.0,0,0,0.0,72789.0,0.0,254565.95699999973]
["2026-01-27T09:30:30.000000000",6965.25,7150.0,0.0,0.05,0.001,0.0,436,0,182.0,186.4,-0.998,0.0,30,0,0.0,72789.0,0.0,254565.95699999973]
["2026-01-27T09:30:30.000000000",6965.25,7160.0,0.0,0.05,0.001,0.0,370,0,192.0,196.4,-0.998,0.0,0,0,0.0,72789.0,0.0,254565.95699999973]
["2026-01-27T09:30:30.000000000",6965.25,7170.0,0.0,0.05,0.002,0.0,1,0,199.8,206.4,-0.997,0.0,0,0,0.0,72789.0,0.0,254565.95699999973]
["2026-01-27T09:30:30.000000000",6965.25,7175.0,0.0,0.05,0.001,0.0,1516,0,204.8,211.4,-0.998,0.0,0,0,0.0,72789.0,0.0,254565.95699999973]
["2026-01-27T09:30:30.000000000",6965.25,7180.0,0.0,0.05,0.002,0.0,20,0,209.8,216.4,-0.997,0.0,1,0,0.0,72789.0,0.0,254565.95699999973]
["2026-01-27T09:30:30.000000000",6965.25,7200.0,0.0,0.05,0.001,0.0,810,0,228.4,236.4,-0.998,0.0,6,0,0.0,72789.0,0.0,254565.95699999973]
["2026-01-27T09:30:30.000000000",6965.25,7225.0,0.0,0.05,0.002,0.0,744,0,253.4,261.4,-0.998,0.0,0,0,0.0,72789.0,0.0,254565.95699999973]
["2026-01-27T09:30:30.000000000",6965.25,7250.0,0.0,0.05,0.001,0.0,55,0,278.4,286.4,-0.999,0.0,7,0,0.0,72789.0,0.0,254565.95699999973]
["2026-01-27T09:30:30.000000000",6965.25,7275.0,0.0,0.05,0.002,0.0,3,0,303.4,311.4,-0.998,0.0,0,0,0.0,72789.0,0.0,254565.95699999973]
["2026-01-27T09:30:30.000000000",6965.25,7300.0,0.0,0.05,0.001,0.0,271,0,328.4,336.4,-0.999,0.0,0,0,0.0,72789.0,0.0,254565.95699999973]
["2026-01-27T09:30:30.000000000",6965.25,7325.0,0.0,0.05,0.001,0.0,240,0,353.4,361.5,-0.999,0.0,2,0,0.0,72789.0,0.0,254565.95699999973]
["2026-01-27T09:30:30.000000000",6965.25,7350.0,0.0,0.05,0.001,0.0,77,0,378.4,386.4,-0.999,0.0,0,0,0.0,72789.0,0.0,254565.95699999973]
["2026-01-27T09:30:30.000000000",6965.25,7375.0,0.0,0.05,0.001,0.0,16,0,403.4,411.4,-0.999,0.0,1,0,0.0,72789.0,0.0,254565.95699999973]
["2026-01-27T09:30:30.000000000",6965.25,7400.0,0.0,0.05,0.001,0.0,44,0,428.4,436.4,-0.999,0.0,0,0,0.0,72789.0,0.0,254565.95699999973]
["2026-01-27T09:30:30.000000000",6965.25,7425.0,0.0,0.05,0.001,0.0,0,0,453.3,461.5,-0.999,0.0,0,0,0.0,72789.0,0.0,254565.95699999973]
["2026-01-27T09:30:30.000000000",6965.25,7450.0,0.0,0.05,0.001,0.0,7,0,478.3,486.5,-0.999,0.0,0,0,0.0,72789.0,0.0,254565.95699999973]
["2026-01-27T09:30:30.000000000",6965.25,7500.0,0.0,0.05,0.001,0.0,180,0,528.4,536.5,-0.999,0.0,1,0,0.0,72789.0,0.0,254565.95699999973]
["2026-01-27T09:30:30.000000000",6965.25,7600.0,0.0,0.05,0.001,0.0,152,0,628.4,636.5,-0.999,0.0,0,0,0.0,72789.0,0.0,254565.95699999973]
["2026-01-27T09:30:30.000000000",6965.25,7800.0,0.0,0.05,0.0,0.0,134,0,828.3,836.5,-0.999,0.0,0,0,0.0,72789.0,0.0,254565.95699999973]
["2026-01-27T09:30:30.000000000",6965.25,8000.0,0.0,0.05,0.0,0.0,79,0,1028.3,1036.4,-0.999,0.0,0,0,0.0,72789.0,0.0,254565.95699999973]
["2026-01-27T09:30:30.000000000",6965.25,8200.0,0.0,0.05,0.0,0.0,0,0,1228.3,1236.4,-0.999,0.0,0,0,0.0,72789.0,0.0,254565.95699999973]
["2026-01-27T09:30:30.000000000",6965.25,8400.0,0.0,0.05,0.0,0.0,0,0,1428.3,1436.4,-0.999,0.0,0,0,0.0,72789.0,0.0,254565.95699999973]
["2026-01-27T09:30:30.000000000",6965.25,8600.0,0.0,0.05,0.0,0.0,0,0,1628.3,1636.4,-0.999,0.0,0,0,0.0,72789.0,0.0,254565.95699999973]
["2026-01-27T09:30:30.000000000",6965.25,8800.0,0.0,0.05,0.0,0.0,2,0,1828.3,1836.4,-0.999,0.0,0,0,0.0,72789.0,0.0,254565.95699999973]
["2026-01-27T09:30:30.000000000",6965.25,9000.0,0.0,0.05,0.0,0.0,4,0,2028.3,2036.4,-0.999,0.0,0,0,0.0,72789.0,0.0,254565.95699999973]
["2026-01-27T09:30:43.000000000",6964.16,6665.0,297.7,298.7,0.995,0.0,0,0,0.05,0.1,-0.005,0.0,386,0,0.0,72789.0,0.0,254526.11968000015]
["2026-01-27T09:30:43.000000000",6964.16,6670.0,292.7,293.7,0.995,0.0,1,0,0.05,0.1,-0.005,0.0,260,0,0.0,72789.0,0.0,254526.11968000015]
["2026-01-27T09:30:43.000000000",6964.16,6675.0,287.7,288.7,0.994,0.0,7,0,0.05,0.1,-0.005,0.0,3191,0,0.0,72789.0,0.0,254526.11968000015]
["2026-01-27T09:30:43.000000000",6964.16,6680.0,282.7,283.7,0.994,0.0,1,0,0.05,0.1,-0.006,0.0,151,0,0.0,72789.0,0.0,254526.11968000015]
["2026-01-27T09:30:43.000000000",6964.16,6685.0,277.7,278.7,0.994,0.0,5,0,0.05,0.1,-0.006,0.0,434,0,0.0,72789.0,0.0,254526.11968000015]
["2026-01-27T09:30:43.000000000",6964.16,6690.0,272.7,273.7,0.993,0.0,6,0,0.05,0.1,-0.007,0.0,300,0,0.0,72789.0,0.0,254526.11968000015]
["2026-01-27T09:30:43.000000000",6964.16,6695.0,267.7,268.7,0.993,0.0,1,0,0.05,0.1,-0.007,0.0,154,0,0.0,72789.0,0.0,254526.11968000015]
["2026-01-27T09:30:43.000000000",6964.16,6700.0,262.7,263.7,0.993,0.0,4,0,0.05,0.1,-0.006,0.0,1873,0,0.0,72789.0,0.0,254526.11968000015]
["2026-01-27T09:30:43.000000000",6964.16,6705.0,257.7,258.7,0.993,0.0,0,0,0.05,0.1,-0.007,0.0,1674,1,0.0,72789.0,0.0,254526.11968000015]
["2026-01-27T09:30:43.000000000",6964.16,6710.0,252.7,253.7,0.992,0.0,8,0,0.05,0.1,-0.008,0.0,168,0,0.0,72789.0,0.0,254526.11968000015]
["2026-01-27T09:30:43.000000000",6964.16,6715.0,247.7,248.7,0.992,0.0,2,0,0.05,0.1,-0.008,0.0,1935,24,0.0,72789.0,0.0,254526.11968000015]
["2026-01-27T09:30:43.000000000",6964.16,6720.0,242.7,243.7,0.991,0.0,147,0,0.1,0.15,-0.008,0.0,560,0,0.0,72789.0,0.0,254526.11968000015]
["2026-01-27T09:30:43.000000000",6964.16,6725.0,237.7,238.7,0.991,0.0,21,0,0.1,0.15,-0.009,0.0,2606,0,0.0,72789.0,0.0,254526.11968000015]
["2026-01-27T09:30:43.000000000",6964.16,6730.0,232.7,233.7,0.991,0.0,8,0,0.1,0.15,-0.009,0.0,2267,0,0.0,72789.0,0.0,254526.11968000015]
["2026-01-27T09:30:43.000000000",6964.16,6735.0,227.7,228.7,0.99,0.0,11,0,0.1,0.15,-0.01,0.0,10704,1,0.0,72789.0,0.0,254526.11968000015]
["2026-01-27T09:30:43.000000000",6964.16,6740.0,222.8,223.7,0.99,0.0,311,0,0.1,0.15,-0.01,0.0,647,0,0.0,72789.0,0.0,254526.11968000015]
["2026-01-27T09:30:43.000000000",6964.16,6745.0,217.8,218.7,0.989,0.0,5,0,0.1,0.15,-0.011,0.0,412,1,0.0,72789.0,0.0,254526.11968000015]
["2026-01-27T09:30:43.000000000",6964.16,6750.0,212.8,213.8,0.989,0.0,339,0,0.1,0.15,-0.01,0.0,5410,0,0.0,72789.0,0.0,254526.11968000015]
["2026-01-27T09:30:43.000000000",6964.16,6755.0,207.8,208.8,0.988,0.0,15,0,0.1,0.2,-0.012,0.0,724,25,0.0,72789.0,0.0,254526.11968000015]
["2026-01-27T09:30:43.000000000",6964.16,6760.0,202.8,203.8,0.988,0.0,202,0,0.15,0.2,-0.012,0.0,1295,6,0.0,72789.0,0.0,254526.11968000015]
["2026-01-27T09:30:43.000000000",6964.16,6765.0,197.8,198.8,0.988,0.0,7,0,0.15,0.2,-0.012,0.0,3220,10,0.0,72789.0,0.0,254526.11968000015]
["2026-01-27T09:30:43.000000000",6964.16,6770.0,192.8,193.8,0.986,0.0,18,0,0.15,0.2,-0.014,0.0,917,0,0.0,72789.0,0.0,254526.11968000015]
["2026-01-27T09:30:43.000000000",6964.16,6775.0,187.8,188.8,0.986,0.0,7,0,0.15,0.2,-0.013,0.0,5967,7,0.0,72789.0,0.0,254526.11968000015]
["2026-01-27T09:30:43.000000000",6964.16,6780.0,182.8,183.8,0.984,0.001,30,0,0.15,0.2,-0.016,0.001,596,0,62.6,72789.0,-3941.7145599999994,254526.11968000015]
["2026-01-27T09:30:43.000000000",6964.16,6785.0,177.8,178.8,0.984,0.001,17,0,0.15,0.2,-0.016,0.001,1198,25,121.49999999999999,72789.0,-8224.672960000002,254526.11968000015]
["2026-01-27T09:30:43.000000000",6964.16,6790.0,172.8,173.8,0.981,0.001,25,0,0.15,0.25,-0.018,0.001,1026,4,105.1,72789.0,-6971.124160000001,254526.11968000015]
["2026-01-27T09:30:43.000000000",6964.16,6795.0,167.8,168.8,0.981,0.001,26,0,0.2,0.25,-0.019,0.001,641,0,66.7,72789.0,-4282.9583999999995,254526.11968000015]
["2026-01-27T09:30:43.000000000",6964.16,6800.0,162.9,163.8,0.979,0.001,190,0,0.2,0.25,-0.02,0.001,2273,5,246.3,72789.0,-14506.34528,254526.11968000015]
["2026-01-27T09:30:43.000000000",6964.16,6805.0,157.9,158.9,0.979,0.001,27,0,0.2,0.25,-0.021,0.001,507,66,53.400000000000006,72789.0,-3342.7968,254526.11968000015]
["2026-01-27T09:30:43.000000000",6964.16,6810.0,152.9,153.9,0.977,0.001,53,0,0.25,0.3,-0.023,0.001,662,42,71.50000000000001,72789.0,-4241.17344,254526.11968000015]
["2026-01-27T09:30:43.000000000",6964.16,6815.0,147.9,148.9,0.976,0.001,21,0,0.25,0.3,-0.024,0.001,1840,8,186.1,72789.0,-12667.80704,254526.11968000015]
["2026-01-27T09:30:43.000000000",6964.16,6820.0,142.9,143.9,0.972,0.001,83,0,0.25,0.3,-0.027,0.001,989,15,107.2,72789.0,-6309.528960000001,254526.11968000015]
["2026-01-27T09:30:43.000000000",6964.16,6825.0,137.9,138.9,0.97,0.001,59,0,0.3,0.35,-0.03,0.001,1293,1,135.2,72789.0,-8593.77344,254526.11968000015]
["2026-01-27T09:30:43.000000000",6964.16,6830.0,133.0,133.9,0.967,0.001,104,0,0.3,0.35,-0.033,0.001,2611,26,271.50000000000006,72789.0,-17459.149120000002,254526.11968000015]
["2026-01-27T09:30:43.000000000",6964.16,6835.0,128.0,129.0,0.964,0.001,41,0,0.35,0.4,-0.036,0.001,2216,5,225.70000000000002,72789.0,-15147.048000000003,254526.11968000015]
["2026-01-27T09:30:43.000000000",6964.16,6840.0,123.0,124.0,0.96,0.001,197,0,0.35,0.4,-0.039,0.001,1510,57,170.70000000000002,72789.0,-9143.942079999999,254526.11968000015]
["2026-01-27T09:30:43.000000000",6964.16,6845.0,118.0,119.0,0.955,0.002,108,0,0.4,0.45,-0.044,0.002,760,4,173.6,72789.0,-9081.264640000001,254526.11968000015]
["2026-01-27T09:30:43.000000000",6964.16,6850.0,113.1,114.1,0.952,0.002,338,0,0.4,0.5,-0.047,0.002,5879,144,1243.4,72789.0,-77176.82112,254526.11968000015]
["2026-01-27T09:30:43.000000000",6964.16,6855.0,108.1,109.1,0.947,0.002,82,0,0.45,0.5,-0.053,0.002,1038,43,224.00000000000003,72789.0,-13315.47392,254526.11968000015]
["2026-01-27T09:30:43.000000000",6964.16,6860.0,103.2,104.1,0.943,0.002,127,1,0.5,0.55,-0.057,0.002,1238,134,273.0,72789.0,-15474.363519999999,254526.11968000015]
["2026-01-27T09:30:43.000000000",6964.16,6865.0,98.2,99.2,0.935,0.002,57,0,0.55,0.6,-0.064,0.002,969,15,205.20000000000002,72789.0,-12702.627839999997,254526.11968000015]
["2026-01-27T09:30:43.000000000",6964.16,6870.0,93.3,94.2,0.926,0.003,216,4,0.6,0.65,-0.074,0.003,1891,124,632.1,72789.0,-34994.904,254526.11968000015]
["2026-01-27T09:30:43.000000000",6964.16,6875.0,88.4,89.3,0.917,0.003,294,0,0.65,0.75,-0.082,0.003,2140,95,730.1999999999999,72789.0,-38567.51808,254526.11968000015]
["2026-01-27T09:30:43.000000000",6964.16,6880.0,83.4,84.4,0.907,0.003,225,0,0.75,0.8,-0.092,0.003,2066,72,687.3000000000001,72789.0,-38463.055680000005,254526.11968000015]
["2026-01-27T09:30:43.000000000",6964.16,6885.0,78.5,79.4,0.896,0.004,547,0,0.8,0.9,-0.104,0.004,1426,65,789.1999999999999,72789.0,-24485.986559999994,254526.11968000015]
["2026-01-27T09:30:43.000000000",6964.16,6890.0,73.6,74.5,0.884,0.004,552,0,0.9,1.0,-0.116,0.004,2416,27,1187.2,72789.0,-51924.776959999996,254526.11968000015]
["2026-01-27T09:30:43.000000000",6964.16,6895.0,68.7,69.7,0.867,0.005,254,5,1.05,1.1,-0.132,0.005,2969,107,1611.5000000000002,72789.0,-94538.472,254526.11968000015]
["2026-01-27T09:30:43.000000000",6964.16,6900.0,63.9,64.8,0.849,0.005,887,11,1.15,1.25,-0.151,0.005,5759,257,3323.0000000000005,72789.0,-169646.93759999998,254526.11968000015]
["2026-01-27T09:30:43.000000000",6964.16,6905.0,59.1,59.9,0.83,0.006,301,2,1.35,1.4,-0.17,0.006,904,49,723.0,72789.0,-25196.33088,254526.11968000015]
["2026-01-27T09:30:43.000000000",6964.16,6910.0,54.3,55.1,0.808,0.006,800,0,1.55,1.6,-0.192,0.006,1595,175,1437.0,72789.0,-33219.0432,254526.11968000015]
["2026-01-27T09:30:43.000000000",6964.16,6915.0,49.5,50.4,0.78,0.007,349,10,1.8,1.85,-0.22,0.007,1253,136,1121.4,72789.0,-44069.20448000001,254526.11968000015]
["2026-01-27T09:30:43.000000000",6964.16,6920.0,44.9,45.7,0.751,0.008,1313,20,2.1,2.15,-0.249,0.008,2773,298,3268.8,72789.0,-81341.38880000002,254526.11968000015]
["2026-01-27T09:30:43.000000000",6964.16,6925.0,40.3,41.1,0.714,0.009,1762,13,2.45,2.55,-0.285,0.009,2342,254,3693.6,72789.0,-36352.9152,254526.11968000015]
["2026-01-27T09:30:43.000000000",6964.16,6930.0,35.6,36.5,0.676,0.01,655,32,2.95,3.0,-0.324,0.01,1643,273,2298.0,72789.0,-68805.90079999999,254526.11968000015]
["2026-01-27T09:30:43.000000000",6964.16,6935.0,31.4,31.8,0.63,0.01,543,37,3.5,3.6,-0.37,0.01,2012,158,2555.0,72789.0,-102303.51040000001,254526.11968000015]
["2026-01-27T09:30:43.000000000",6964.16,6940.0,27.1,27.5,0.58,0.011,555,8,4.2,4.4,-0.419,0.011,1431,161,2184.6,72789.0,-67106.64576,254526.11968000015]
["2026-01-27T09:30:43.000000000",6964.16,6945.0,23.1,23.4,0.526,0.012,784,3,5.1,5.3,-0.474,0.012,1248,224,2438.4,72789.0,-38776.44288000001,254526.11968000015]
["2026-01-27T09:30:43.000000000",6964.16,6950.0,19.3,19.5,0.468,0.011,2949,99,6.3,6.4,-0.532,0.011,3901,279,7534.999999999999,72789.0,-72928.68351999995,254526.11968000015]
["2026-01-27T09:30:43.000000000",6964.16,6955.0,15.7,15.9,0.408,0.012,1078,82,7.7,7.8,-0.591,0.012,1166,153,2692.8,72789.0,-7354.152960000007,254526.11968000015]
["2026-01-27T09:30:43.000000000",6964.16,6960.0,12.4,12.6,0.348,0.011,2349,122,9.4,9.6,-0.651,0.011,1504,200,4238.299999999999,72789.0,64731.86719999998,254526.11968000015]
["2026-01-27T09:30:43.000000000",6964.16,6965.0,9.6,9.7,0.288,0.011,1296,457,11.5,11.7,-0.712,0.011,416,476,1883.1999999999998,72789.0,67413.0688,254526.11968000015]
["2026-01-27T09:30:43.000000000",6964.16,6970.0,7.1,7.3,0.231,0.01,2050,282,14.0,14.3,-0.769,0.01,449,64,2499.0,72789.0,111496.20159999999,254526.11968000015]
["2026-01-27T09:30:43.000000000",6964.16,6975.0,5.1,5.2,0.177,0.009,3326,197,17.0,17.3,-0.823,0.009,474,60,3419.9999999999995,72789.0,178756.05887999997,254526.11968000015]
["2026-01-27T09:30:43.000000000",6964.16,6980.0,3.5,3.6,0.133,0.007,5317,242,20.4,20.7,-0.866,0.007,360,17,3973.9000000000005,72789.0,241649.38783999998,254526.11968000015]
["2026-01-27T09:30:43.000000000",6964.16,6985.0,2.35,2.4,0.1,0.006,3411,352,24.1,24.7,-0.899,0.006,63,2,2084.4,72789.0,139896.04608,254526.11968000015]
["2026-01-27T09:30:43.000000000",6964.16,6990.0,1.5,1.55,0.071,0.005,3271,298,28.3,28.7,-0.928,0.005,291,1,1781.0000000000002,72789.0,103765.98400000001,254526.11968000015]
["2026-01-27T09:30:43.000000000",6964.16,6995.0,0.95,1.0,0.054,0.004,3364,227,32.7,33.1,-0.946,0.004,31,6,1358.0,72789.0,92846.18111999998,254526.11968000015]
["2026-01-27T09:30:43.000000000",6964.16,7000.0,0.55,0.65,0.038,0.003,8368,371,37.1,37.9,-0.962,0.003,1698,6,3019.8,72789.0,139352.84159999999,254526.11968000015]
["2026-01-27T09:30:43.000000000",6964.16,7005.0,0.35,0.4,0.028,0.002,2955,126,41.8,42.8,-0.971,0.002,95,0,610.0,72789.0,39834.9952,254526.11968000015]
["2026-01-27T09:30:43.000000000",6964.16,7010.0,0.2,0.3,0.018,0.002,2590,198,46.7,47.6,-0.981,0.002,88,0,535.6,72789.0,34848.65664,254526.11968000015]
["2026-01-27T09:30:43.000000000",6964.16,7015.0,0.15,0.2,0.016,0.001,7141,72,51.6,52.6,-0.984,0.001,58,4,719.9,72789.0,49327.14528,254526.11968000015]
["2026-01-27T09:30:43.000000000",6964.16,7020.0,0.1,0.15,0.01,0.001,2711,140,56.7,57.3,-0.99,0.001,77,18,278.79999999999995,72789.0,18343.597439999998,254526.11968000015]
["2026-01-27T09:30:43.000000000",6964.16,7025.0,0.1,0.15,0.007,0.001,11118,50,61.5,62.5,-0.992,0.001,91,10,1120.8999999999999,72789.0,76793.79232,254526.11968000015]
["2026-01-27T09:30:43.000000000",6964.16,7030.0,0.05,0.1,0.007,0.001,24148,61,66.5,67.5,-0.993,0.001,6,0,2415.4,72789.0,168128.75071999998,254526.11968000015]
["2026-01-27T09:30:43.000000000",6964.16,7035.0,0.05,0.1,0.005,0.0,6902,8,71.5,72.5,-0.995,0.0,5,0,0.0,72789.0,0.0,254526.11968000015]
["2026-01-27T09:30:43.000000000",6964.16,7040.0,0.05,0.1,0.006,0.0,2339,19,76.5,77.5,-0.993,0.0,5,0,0.0,72789.0,0.0,254526.11968000015]
["2026-01-27T09:30:43.000000000",6964.16,7045.0,0.05,0.1,0.004,0.0,1417,5,81.5,82.5,-0.995,0.0,2,0,0.0,72789.0,0.0,254526.11968000015]
["2026-01-27T09:30:43.000000000",6964.16,7050.0,0.05,0.1,0.006,0.0,1822,2,86.5,87.4,-0.994,0.0,49,0,0.0,72789.0,0.0,254526.11968000015]
["2026-01-27T09:30:43.000000000",6964.16,7055.0,0.05,0.1,0.006,0.0,540,2,91.5,92.4,-0.994,0.0,1,0,0.0,72789.0,0.0,254526.11968000015]
["2026-01-27T09:30:43.000000000",6964.16,7060.0,0.0,0.05,0.004,0.0,1092,117,96.5,97.4,-0.996,0.0,41,0,0.0,72789.0,0.0,254526.11968000015]
["2026-01-27T09:30:43.000000000",6964.16,7065.0,0.0,0.05,0.005,0.0,897,12,101.4,102.4,-0.994,0.0,0,0,0.0,72789.0,0.0,254526.11968000015]
["2026-01-27T09:30:43.000000000",6964.16,7070.0,0.0,0.05,0.005,0.0,1623,300,106.4,107.4,-0.995,0.0,8,0,0.0,72789.0,0.0,254526.11968000015]
["2026-01-27T09:30:43.000000000",6964.16,7075.0,0.0,0.05,0.002,0.0,4206,0,111.4,112.4,-0.998,0.0,6,0,0.0,72789.0,0.0,254526.11968000015]
["2026-01-27T09:30:43.000000000",6964.16,7080.0,0.0,0.05,0.003,0.0,15008,3,116.4,117.4,-0.996,0.0,9,0,0.0,72789.0,0.0,254526.11968000015]
["2026-01-27T09:30:43.000000000",6964.16,7085.0,0.0,0.05,0.003,0.0,187,0,121.4,122.4,-0.996,0.0,0,0,0.0,72789.0,0.0,254526.11968000015]
["2026-01-27T09:30:43.000000000",6964.16,7090.0,0.0,0.05,0.003,0.0,422,0,126.4,127.4,-0.996,0.0,7,0,0.0,72789.0,0.0,254526.11968000015]
["2026-01-27T09:30:43.000000000",6964.16,7095.0,0.0,0.05,0.003,0.0,185,0,131.4,132.4,-0.996,0.0,0,0,0.0,72789.0,0.0,254526.11968000015]
["2026-01-27T09:30:43.000000000",6964.16,7100.0,0.0,0.05,0.002,0.0,17185,1,136.4,137.4,-0.998,0.0,10,0,0.0,72789.0,0.0,254526.11968000015]
["2026-01-27T09:30:43.000000000",6964.16,7105.0,0.0,0.05,0.003,0.0,148,0,141.4,142.4,-0.997,0.0,8,0,0.0,72789.0,0.0,254526.11968000015]
["2026-01-27T09:30:43.000000000",6964.16,7110.0,0.0,0.05,0.002,0.0,3545,0,146.4,147.4,-0.998,0.0,0,0,0.0,72789.0,0.0,254526.11968000015]
["2026-01-27T09:30:43.000000000",6964.16,7115.0,0.0,0.05,0.003,0.0,294,0,151.4,152.4,-0.997,0.0,24,0,0.0,72789.0,0.0,254526.11968000015]
["2026-01-27T09:30:43.000000000",6964.16,7120.0,0.0,0.05,0.002,0.0,630,0,156.4,157.4,-0.998,0.0,0,0,0.0,72789.0,0.0,254526.11968000015]
["2026-01-27T09:30:43.000000000",6964.16,7125.0,0.0,0.05,0.001,0.0,456,0,161.4,162.4,-0.998,0.0,2,0,0.0,72789.0,0.0,254526.11968000015]
["2026-01-27T09:30:43.000000000",6964.16,7130.0,0.0,0.05,0.001,0.0,404,0,166.4,167.4,-0.998,0.0,0,0,0.0,72789.0,0.0,254526.11968000015]
["2026-01-27T09:30:43.000000000",6964.16,7140.0,0.0,0.05,0.001,0.0,297,0,176.4,177.4,-0.998,0.0,0,0,0.0,72789.0,0.0,254526.11968000015]
["2026-01-27T09:30:43.000000000",6964.16,7150.0,0.0,0.05,0.001,0.0,436,0,186.4,187.4,-0.998,0.0,30,0,0.0,72789.0,0.0,254526.11968000015]
["2026-01-27T09:30:43.000000000",6964.16,7160.0,0.0,0.05,0.001,0.0,370,0,196.4,197.4,-0.998,0.0,0,0,0.0,72789.0,0.0,254526.11968000015]
["2026-01-27T09:30:43.000000000",6964.16,7170.0,0.0,0.05,0.002,0.0,1,0,206.4,207.4,-0.997,0.0,0,0,0.0,72789.0,0.0,254526.11968000015]
["2026-01-27T09:30:43.000000000",6964.16,7175.0,0.0,0.05,0.001,0.0,1516,0,211.4,212.4,-0.998,0.0,0,0,0.0,72789.0,0.0,254526.11968000015]
["2026-01-27T09:30:43.000000000",6964.16,7180.0,0.0,0.05,0.002,0.0,20,0,216.4,217.4,-0.997,0.0,1,0,0.0,72789.0,0.0,254526.11968000015]
["2026-01-27T09:30:43.000000000",6964.16,7200.0,0.0,0.05,0.001,0.0,810,0,236.4,237.4,-0.998,0.0,6,0,0.0,72789.0,0.0,254526.11968000015]
["2026-01-27T09:30:43.000000000",6964.16,7225.0,0.0,0.05,0.002,0.0,744,0,261.4,262.4,-0.998,0.0,0,0,0.0,72789.0,0.0,254526.11968000015]
["2026-01-27T09:30:43.000000000",6964.16,7250.0,0.0,0.05,0.001,0.0,55,0,286.4,287.4,-0.999,0.0,7,0,0.0,72789.0,0.0,254526.11968000015]
["2026-01-27T09:30:43.000000000",6964.16,7275.0,0.0,0.05,0.002,0.0,3,0,311.4,312.4,-0.998,0.0,0,0,0.0,72789.0,0.0,254526.11968000015]
["2026-01-27T09:30:43.000000000",6964.16,7300.0,0.0,0.05,0.001,0.0,271,0,336.4,337.4,-0.999,0.0,0,0,0.0,72789.0,0.0,254526.11968000015]
["2026-01-27T09:30:43.000000000",6964.16,7325.0,0.0,0.05,0.001,0.0,240,0,361.4,362.4,-0.999,0.0,2,0,0.0,72789.0,0.0,254526.11968000015]
["2026-01-27T09:30:43.000000000",6964.16,7350.0,0.0,0.05,0.001,0.0,77,0,386.4,387.4,-0.999,0.0,0,0,0.0,72789.0,0.0,254526.11968000015]
["2026-01-27T09:30:43.000000000",6964.16,7375.0,0.0,0.05,0.001,0.0,16,0,411.4,412.4,-0.999,0.0,1,0,0.0,72789.0,0.0,254526.11968000015]
["2026-01-27T09:30:43.000000000",6964.16,7400.0,0.0,0.05,0.001,0.0,44,0,436.4,437.4,-0.999,0.0,0,0,0.0,72789.0,0.0,254526.11968000015]
["2026-01-27T09:30:43.000000000",6964.16,7425.0,0.0,0.05,0.001,0.0,0,0,461.4,462.4,-0.999,0.0,0,0,0.0,72789.0,0.0,254526.11968000015]
["2026-01-27T09:30:43.000000000",6964.16,7450.0,0.0,0.05,0.001,0.0,7,0,486.4,487.4,-0.999,0.0,0,0,0.0,72789.0,0.0,254526.11968000015]
["2026-01-27T09:30:43.000000000",6964.16,7500.0,0.0,0.05,0.001,0.0,180,0,536.4,537.4,-0.999,0.0,1,0,0.0,72789.0,0.0,254526.11968000015]
["2026-01-27T09:30:43.000000000",6964.16,7600.0,0.0,0.05,0.001,0.0,152,0,636.4,637.5,-0.999,0.0,0,0,0.0,72789.0,0.0,254526.11968000015]
["2026-01-27T09:30:43.000000000",6964.16,7800.0,0.0,0.05,0.0,0.0,134,0,836.4,837.4,-0.999,0.0,0,0,0.0,72789.0,0.0,254526.11968000015]
["2026-01-27T09:30:43.000000000",6964.16,8000.0,0.0,0.05,0.0,0.0,79,0,1036.4,1037.4,-0.999,0.0,0,0,0.0,72789.0,0.0,254526.11968000015]
["2026-01-27T09:30:43.000000000",6964.16,8200.0,0.0,0.05,0.0,0.0,0,0,1236.4,1237.4,-0.999,0.0,0,0,0.0,72789.0,0.0,254526.11968000015]
["2026-01-27T09:30:43.000000000",6964.16,8400.0,0.0,0.05,0.0,0.0,0,0,1436.4,1437.4,-0.999,0.0,0,0,0.0,72789.0,0.0,254526.11968000015]
["2026-01-27T09:30:43.000000000",6964.16,8600.0,0.0,0.05,0.0,0.0,0,0,1636.4,1637.4,-0.999,0.0,0,0,0.0,72789.0,0.0,254526.11968000015]
["2026-01-27T09:30:43.000000000",6964.16,8800.0,0.0,0.05,0.0,0.0,2,0,1836.4,1837.4,-0.999,0.0,0,0,0.0,72789.0,0.0,254526.11968000015]
["2026-01-27T09:30:43.000000000",6964.16,9000.0,0.0,0.05,0.0,0.0,4,0,2036.4,2037.4,-0.999,0.0,0,0,0.0,72789.0,0.0,254526.11968000015]
["2026-01-27T09:30:55.000000000",6966.03,6670.0,293.8,294.6,0.995,0.0,1,0,0.05,0.1,-0.005,0.0,260,0,0.0,72789.0,0.0,254594.46443999995]
["2026-01-27T09:30:55.000000000",6966.03,6675.0,288.8,289.6,0.994,0.0,7,0,0.05,0.1,-0.005,0.0,3191,0,0.0,72789.0,0.0,254594.46443999995]
["2026-01-27T09:30:55.000000000",6966.03,6680.0,283.8,284.6,0.994,0.0,1,0,0.05,0.1,-0.006,0.0,151,0,0.0,72789.0,0.0,254594.46443999995]
["2026-01-27T09:30:55.000000000",6966.03,6685.0,278.8,279.6,0.994,0.0,5,0,0.05,0.1,-0.006,0.0,434,0,0.0,72789.0,0.0,254594.46443999995]
["2026-01-27T09:30:55.000000000",6966.03,6690.0,273.8,274.6,0.993,0.0,6,0,0.05,0.1,-0.007,0.0,300,0,0.0,72789.0,0.0,254594.46443999995]
["2026-01-27T09:30:55.000000000",6966.03,6695.0,268.8,269.6,0.993,0.0,1,0,0.05,0.1,-0.007,0.0,154,0,0.0,72789.0,0.0,254594.46443999995]
["2026-01-27T09:30:55.000000000",6966.03,6700.0,263.8,264.6,0.993,0.0,4,0,0.05,0.1,-0.006,0.0,1873,0,0.0,72789.0,0.0,254594.46443999995]
["2026-01-27T09:30:55.000000000",6966.03,6705.0,258.9,259.6,0.993,0.0,0,0,0.05,0.1,-0.007,0.0,1674,1,0.0,72789.0,0.0,254594.46443999995]
["2026-01-27T09:30:55.000000000",6966.03,6710.0,253.9,254.6,0.992,0.0,8,0,0.05,0.1,-0.008,0.0,168,0,0.0,72789.0,0.0,254594.46443999995]
["2026-01-27T09:30:55.000000000",6966.03,6715.0,248.9,249.6,0.992,0.0,2,0,0.05,0.1,-0.008,0.0,1935,47,0.0,72789.0,0.0,254594.46443999995]
["2026-01-27T09:30:55.000000000",6966.03,6720.0,243.9,244.6,0.991,0.0,147,0,0.1,0.15,-0.008,0.0,560,0,0.0,72789.0,0.0,254594.46443999995]
["2026-01-27T09:30:55.000000000",6966.03,6725.0,238.9,239.8,0.991,0.0,21,0,0.1,0.15,-0.009,0.0,2606,0,0.0,72789.0,0.0,254594.46443999995]
["2026-01-27T09:30:55.000000000",6966.03,6730.0,233.9,234.8,0.991,0.0,8,0,0.1,0.15,-0.009,0.0,2267,0,0.0,72789.0,0.0,254594.46443999995]
["2026-01-27T09:30:55.000000000",6966.03,6735.0,228.9,229.7,0.99,0.0,11,0,0.1,0.15,-0.01,0.0,10704,1,0.0,72789.0,0.0,254594.46443999995]
["2026-01-27T09:30:55.000000000",6966.03,6740.0,223.9,224.7,0.99,0.0,311,0,0.1,0.15,-0.01,0.0,647,0,0.0,72789.0,0.0,254594.46443999995]
["2026-01-27T09:30:55.000000000",6966.03,6745.0,218.9,219.7,0.989,0.0,5,0,0.1,0.15,-0.011,0.0,412,1,0.0,72789.0,0.0,254594.46443999995]
["2026-01-27T09:30:55.000000000",6966.03,6750.0,213.9,214.7,0.989,0.0,339,0,0.1,0.15,-0.01,0.0,5410,0,0.0,72789.0,0.0,254594.46443999995]
["2026-01-27T09:30:55.000000000",6966.03,6755.0,208.9,209.7,0.988,0.0,15,0,0.1,0.15,-0.012,0.0,724,25,0.0,72789.0,0.0,254594.46443999995]
["2026-01-27T09:30:55.000000000",6966.03,6760.0,203.9,204.7,0.988,0.0,202,0,0.15,0.2,-0.012,0.0,1295,6,0.0,72789.0,0.0,254594.46443999995]
["2026-01-27T09:30:55.000000000",6966.03,6765.0,198.9,199.7,0.988,0.0,7,0,0.1,0.2,-0.012,0.0,3220,10,0.0,72789.0,0.0,254594.46443999995]
["2026-01-27T09:30:55.000000000",6966.03,6770.0,193.9,194.7,0.986,0.0,18,0,0.15,0.2,-0.014,0.0,917,0,0.0,72789.0,0.0,254594.46443999995]
["2026-01-27T09:30:55.000000000",6966.03,6775.0,188.9,189.7,0.986,0.0,7,0,0.15,0.2,-0.013,0.0,5967,7,0.0,72789.0,0.0,254594.46443999995]
["2026-01-27T09:30:55.000000000",6966.03,6780.0,183.9,184.7,0.984,0.001,30,0,0.15,0.2,-0.016,0.001,596,0,62.6,72789.0,-3942.7729799999997,254594.46443999995]
["2026-01-27T09:30:55.000000000",6966.03,6785.0,179.0,179.7,0.984,0.001,17,0,0.15,0.2,-0.016,0.001,1198,25,121.49999999999999,72789.0,-8226.881430000001,254594.46443999995]
["2026-01-27T09:30:55.000000000",6966.03,6790.0,174.0,174.7,0.981,0.001,25,0,0.15,0.2,-0.018,0.001,1026,4,105.1,72789.0,-6972.99603,254594.46443999995]
["2026-01-27T09:30:55.000000000",6966.03,6795.0,169.0,169.7,0.981,0.001,26,0,0.2,0.25,-0.019,0.001,641,0,66.7,72789.0,-4284.10845,254594.46443999995]
["2026-01-27T09:30:55.000000000",6966.03,6800.0,164.0,164.8,0.979,0.001,190,0,0.2,0.25,-0.02,0.001,2273,6,246.3,72789.0,-14510.240490000002,254594.46443999995]
["2026-01-27T09:30:55.000000000",6966.03,6805.0,159.0,159.8,0.979,0.001,27,0,0.2,0.25,-0.021,0.001,507,79,53.400000000000006,72789.0,-3343.6944000000003,254594.46443999995]
["2026-01-27T09:30:55.000000000",6966.03,6810.0,154.0,154.8,0.977,0.001,53,0,0.25,0.3,-0.023,0.001,662,42,71.50000000000001,72789.0,-4242.312269999999,254594.46443999995]
["2026-01-27T09:30:55.000000000",6966.03,6815.0,149.0,149.8,0.976,0.001,21,0,0.25,0.3,-0.024,0.001,1840,9,186.1,72789.0,-12671.20857,254594.46443999995]
["2026-01-27T09:30:55.000000000",6966.03,6820.0,144.1,144.8,0.972,0.001,83,0,0.25,0.3,-0.027,0.001,989,16,107.2,72789.0,-6311.223180000001,254594.46443999995]
["2026-01-27T09:30:55.000000000",6966.03,6825.0,139.1,139.8,0.97,0.001,59,0,0.3,0.35,-0.03,0.001,1293,1,135.2,72789.0,-8596.08102,254594.46443999995]
["2026-01-27T09:30:55.000000000",6966.03,6830.0,134.1,134.9,0.967,0.001,104,0,0.3,0.35,-0.033,0.001,2611,28,271.50000000000006,72789.0,-17463.83721,254594.46443999995]
["2026-01-27T09:30:55.000000000",6966.03,6835.0,129.1,129.9,0.964,0.001,41,0,0.3,0.35,-0.036,0.001,2216,6,225.70000000000002,72789.0,-15151.115250000003,254594.46443999995]
["2026-01-27T09:30:55.000000000",6966.03,6840.0,124.1,124.9,0.96,0.001,197,0,0.35,0.4,-0.039,0.001,1510,57,170.70000000000002,72789.0,-9146.397389999998,254594.46443999995]
["2026-01-27T09:30:55.000000000",6966.03,6845.0,119.2,119.9,0.955,0.002,108,0,0.35,0.45,-0.044,0.002,760,11,173.6,72789.0,-9083.70312,254594.46443999995]
["2026-01-27T09:30:55.000000000",6966.03,6850.0,114.2,115.0,0.952,0.002,338,0,0.4,0.45,-0.047,0.002,5879,145,1243.4,72789.0,-77197.54446,254594.46443999995]
["2026-01-27T09:30:55.000000000",6966.03,6855.0,109.2,110.0,0.947,0.002,82,0,0.45,0.5,-0.053,0.002,1038,49,224.00000000000003,72789.0,-13319.04936,254594.46443999995]
["2026-01-27T09:30:55.000000000",6966.03,6860.0,104.3,105.1,0.943,0.002,127,1,0.5,0.55,-0.057,0.002,1238,135,273.0,72789.0,-15478.51866,254594.46443999995]
["2026-01-27T09:30:55.000000000",6966.03,6865.0,99.3,100.1,0.935,0.002,57,2,0.5,0.6,-0.064,0.002,969,18,205.20000000000002,72789.0,-12706.038719999997,254594.46443999995]
["2026-01-27T09:30:55.000000000",6966.03,6870.0,94.4,95.2,0.926,0.003,216,4,0.55,0.65,-0.074,0.003,1891,193,632.1,72789.0,-35004.30075,254594.46443999995]
["2026-01-27T09:30:55.000000000",6966.03,6875.0,89.4,90.2,0.917,0.003,294,2,0.65,0.7,-0.082,0.003,2140,95,730.1999999999999,72789.0,-38577.87414000001,254594.46443999995]
["2026-01-27T09:30:55.000000000",6966.03,6880.0,84.5,85.3,0.907,0.003,225,0,0.7,0.75,-0.092,0.003,2066,74,687.3000000000001,72789.0,-38473.38369,254594.46443999995]
["2026-01-27T09:30:55.000000000",6966.03,6885.0,79.6,80.4,0.896,0.004,547,0,0.75,0.85,-0.104,0.004,1426,126,789.1999999999999,72789.0,-24492.561479999997,254594.46443999995]
["2026-01-27T09:30:55.000000000",6966.03,6890.0,74.7,75.4,0.884,0.004,552,0,0.85,0.9,-0.116,0.004,2416,41,1187.2,72789.0,-51938.719679999995,254594.46443999995]
["2026-01-27T09:30:55.000000000",6966.03,6895.0,69.8,70.6,0.867,0.005,254,5,0.95,1.0,-0.132,0.005,2969,128,1611.5000000000002,72789.0,-94563.85725,254594.46443999995]
["2026-01-27T09:30:55.000000000",6966.03,6900.0,65.0,65.5,0.849,0.005,887,16,1.1,1.15,-0.151,0.005,5759,824,3323.0000000000005,72789.0,-169692.4908,254594.46443999995]
["2026-01-27T09:30:55.000000000",6966.03,6905.0,60.0,60.8,0.83,0.006,301,2,1.25,1.3,-0.17,0.006,904,96,723.0,72789.0,-25203.096540000002,254594.46443999995]
["2026-01-27T09:30:55.000000000",6966.03,6910.0,55.2,56.0,0.808,0.006,800,0,1.4,1.5,-0.192,0.006,1595,707,1437.0,72789.0,-33227.9631,254594.46443999995]
["2026-01-27T09:30:55.000000000",6966.03,6915.0,50.5,51.2,0.78,0.007,349,20,1.65,1.7,-0.22,0.007,1253,184,1121.4,72789.0,-44081.03784,254594.46443999995]
["2026-01-27T09:30:55.000000000",6966.03,6920.0,45.8,46.5,0.751,0.008,1313,44,1.9,2.0,-0.249,0.008,2773,461,3268.8,72789.0,-81363.23040000001,254594.46443999995]
["2026-01-27T09:30:55.000000000",6966.03,6925.0,41.1,41.8,0.714,0.009,1762,28,2.25,2.3,-0.285,0.009,2342,322,3693.6,72789.0,-36362.676600000006,254594.46443999995]
["2026-01-27T09:30:55.000000000",6966.03,6930.0,36.6,37.2,0.676,0.01,655,32,2.7,2.75,-0.324,0.01,1643,434,2298.0,72789.0,-68824.3764,254594.46443999995]
["2026-01-27T09:30:55.000000000",6966.03,6935.0,32.2,32.7,0.63,0.01,543,38,3.2,3.3,-0.37,0.01,2012,238,2555.0,72789.0,-102330.9807,254594.46443999995]
["2026-01-27T09:30:55.000000000",6966.03,6940.0,27.8,28.3,0.58,0.011,555,12,3.9,4.0,-0.419,0.011,1431,250,2184.6,72789.0,-67124.66507999999,254594.46443999995]
["2026-01-27T09:30:55.000000000",6966.03,6945.0,23.7,24.1,0.526,0.012,784,13,4.7,4.8,-0.474,0.012,1248,316,2438.4,72789.0,-38786.85504000001,254594.46443999995]
["2026-01-27T09:30:55.000000000",6966.03,6950.0,19.8,20.2,0.468,0.011,2949,119,5.8,5.9,-0.532,0.011,3901,404,7534.999999999999,72789.0,-72948.26615999996,254594.46443999995]
["2026-01-27T09:30:55.000000000",6966.03,6955.0,16.1,16.5,0.408,0.012,1078,93,7.1,7.2,-0.591,0.012,1166,232,2692.8,72789.0,-7356.127680000006,254594.46443999995]
["2026-01-27T09:30:55.000000000",6966.03,6960.0,12.8,13.1,0.348,0.011,2349,159,8.7,8.9,-0.651,0.011,1504,328,4238.299999999999,72789.0,64749.24884999998,254594.46443999995]
["2026-01-27T09:30:55.000000000",6966.03,6965.0,9.9,10.1,0.288,0.011,1296,787,10.7,10.9,-0.712,0.011,416,770,1883.1999999999998,72789.0,67431.1704,254594.46443999995]
["2026-01-27T09:30:55.000000000",6966.03,6970.0,7.4,7.5,0.231,0.01,2050,408,13.1,13.4,-0.769,0.01,449,110,2499.0,72789.0,111526.14029999997,254594.46443999995]
["2026-01-27T09:30:55.000000000",6966.03,6975.0,5.2,5.4,0.177,0.009,3326,255,16.0,16.3,-0.823,0.009,474,64,3419.9999999999995,72789.0,178804.05803999997,254594.46443999995]
["2026-01-27T09:30:55.000000000",6966.03,6980.0,3.6,3.7,0.133,0.007,5317,300,19.3,19.7,-0.866,0.007,360,18,3973.9000000000005,72789.0,241714.27496999997,254594.46443999995]
["2026-01-27T09:30:55.000000000",6966.03,6985.0,2.4,2.5,0.1,0.006,3411,430,23.0,23.5,-0.899,0.006,63,6,2084.4,72789.0,139933.61064000003,254594.46443999995]
["2026-01-27T09:30:55.000000000",6966.03,6990.0,1.55,1.6,0.071,0.005,3271,398,27.0,27.7,-0.928,0.005,291,1,1781.0000000000002,72789.0,103793.847,254594.46443999995]
["2026-01-27T09:30:55.000000000",6966.03,6995.0,0.95,1.0,0.054,0.004,3364,291,31.5,32.1,-0.946,0.004,31,9,1358.0,72789.0,92871.11196,254594.46443999995]
["2026-01-27T09:30:55.000000000",6966.03,7000.0,0.6,0.65,0.038,0.003,8368,485,36.1,36.8,-0.962,0.003,1698,6,3019.8,72789.0,139390.26029999997,254594.46443999995]
["2026-01-27T09:30:55.000000000",6966.03,7005.0,0.35,0.4,0.028,0.002,2955,239,40.9,41.6,-0.971,0.002,95,0,610.0,72789.0,39845.6916,254594.46443999995]
["2026-01-27T09:30:55.000000000",6966.03,7010.0,0.2,0.25,0.018,0.002,2590,236,45.7,46.5,-0.981,0.002,88,0,535.6,72789.0,34858.01411999999,254594.46443999995]
["2026-01-27T09:30:55.000000000",6966.03,7015.0,0.15,0.2,0.016,0.001,7141,153,50.7,51.4,-0.984,0.001,58,4,719.9,72789.0,49340.390490000005,254594.46443999995]
["2026-01-27T09:30:55.000000000",6966.03,7020.0,0.1,0.15,0.01,0.001,2711,143,55.7,56.2,-0.99,0.001,77,19,278.79999999999995,72789.0,18348.523019999997,254594.46443999995]
["2026-01-27T09:30:55.000000000",6966.03,7025.0,0.1,0.15,0.007,0.001,11118,51,60.6,61.5,-0.992,0.001,91,10,1120.8999999999999,72789.0,76814.41281000001,254594.46443999995]
["2026-01-27T09:30:55.000000000",6966.03,7030.0,0.05,0.1,0.007,0.001,24148,99,65.6,66.4,-0.993,0.001,6,0,2415.4,72789.0,168173.89625999998,254594.46443999995]
["2026-01-27T09:30:55.000000000",6966.03,7035.0,0.05,0.1,0.005,0.0,6902,12,70.5,71.4,-0.995,0.0,5,0,0.0,72789.0,0.0,254594.46443999995]
["2026-01-27T09:30:55.000000000",6966.03,7040.0,0.05,0.1,0.006,0.0,2339,30,75.5,76.4,-0.993,0.0,5,0,0.0,72789.0,0.0,254594.46443999995]
["2026-01-27T09:30:55.000000000",6966.03,7045.0,0.05,0.1,0.004,0.0,1417,6,80.5,81.4,-0.995,0.0,2,0,0.0,72789.0,0.0,254594.46443999995]
["2026-01-27T09:30:55.000000000",6966.03,7050.0,0.05,0.1,0.006,0.0,1822,2,85.5,86.3,-0.994,0.0,49,0,0.0,72789.0,0.0,254594.46443999995]
["2026-01-27T09:30:55.000000000",6966.03,7055.0,0.05,0.1,0.006,0.0,540,2,90.5,91.3,-0.994,0.0,1,0,0.0,72789.0,0.0,254594.46443999995]
["2026-01-27T09:30:55.000000000",6966.03,7060.0,0.0,0.05,0.004,0.0,1092,133,95.5,96.3,-0.996,0.0,41,0,0.0,72789.0,0.0,254594.46443999995]
["2026-01-27T09:30:55.000000000",6966.03,7065.0,0.0,0.05,0.005,0.0,897,12,100.5,101.3,-0.994,0.0,0,0,0.0,72789.0,0.0,254594.46443999995]
["2026-01-27T09:30:55.000000000",6966.03,7070.0,0.0,0.05,0.005,0.0,1623,300,105.5,106.3,-0.995,0.0,8,0,0.0,72789.0,0.0,254594.46443999995]
["2026-01-27T09:30:55.000000000",6966.03,7075.0,0.0,0.05,0.002,0.0,4206,0,110.5,111.3,-0.998,0.0,6,0,0.0,72789.0,0.0,254594.46443999995]
["2026-01-27T09:30:55.000000000",6966.03,7080.0,0.0,0.05,0.003,0.0,15008,3,115.5,116.3,-0.996,0.0,9,0,0.0,72789.0,0.0,254594.46443999995]
["2026-01-27T09:30:55.000000000",6966.03,7085.0,0.0,0.05,0.003,0.0,187,2,120.5,121.3,-0.996,0.0,0,0,0.0,72789.0,0.0,254594.46443999995]
["2026-01-27T09:30:55.000000000",6966.03,7090.0,0.0,0.05,0.003,0.0,422,0,125.5,126.3,-0.996,0.0,7,0,0.0,72789.0,0.0,254594.46443999995]
["2026-01-27T09:30:55.000000000",6966.03,7095.0,0.0,0.05,0.003,0.0,185,0,130.5,131.3,-0.996,0.0,0,0,0.0,72789.0,0.0,254594.46443999995]
["2026-01-27T09:30:55.000000000",6966.03,7100.0,0.0,0.05,0.002,0.0,17185,2,135.5,136.3,-0.998,0.0,10,0,0.0,72789.0,0.0,254594.46443999995]
["2026-01-27T09:30:55.000000000",6966.03,7105.0,0.0,0.05,0.003,0.0,148,0,140.5,141.3,-0.997,0.0,8,0,0.0,72789.0,0.0,254594.46443999995]
["2026-01-27T09:30:55.000000000",6966.03,7110.0,0.0,0.05,0.002,0.0,3545,0,145.5,146.3,-0.998,0.0,0,0,0.0,72789.0,0.0,254594.46443999995]
["2026-01-27T09:30:55.000000000",6966.03,7115.0,0.0,0.05,0.003,0.0,294,0,150.5,151.3,-0.997,0.0,24,0,0.0,72789.0,0.0,254594.46443999995]
["2026-01-27T09:30:55.000000000",6966.03,7120.0,0.0,0.05,0.002,0.0,630,0,155.5,156.3,-0.998,0.0,0,0,0.0,72789.0,0.0,254594.46443999995]
["2026-01-27T09:30:55.000000000",6966.03,7125.0,0.0,0.05,0.001,0.0,456,0,160.5,161.3,-0.998,0.0,2,0,0.0,72789.0,0.0,254594.46443999995]
["2026-01-27T09:30:55.000000000",6966.03,7130.0,0.0,0.05,0.001,0.0,404,0,165.5,166.3,-0.998,0.0,0,0,0.0,72789.0,0.0,254594.46443999995]
["2026-01-27T09:30:55.000000000",6966.03,7140.0,0.0,0.05,0.001,0.0,297,0,175.5,176.3,-0.998,0.0,0,0,0.0,72789.0,0.0,254594.46443999995]
["2026-01-27T09:30:55.000000000",6966.03,7150.0,0.0,0.05,0.001,0.0,436,0,185.5,186.3,-0.998,0.0,30,0,0.0,72789.0,0.0,254594.46443999995]
["2026-01-27T09:30:55.000000000",6966.03,7160.0,0.0,0.05,0.001,0.0,370,0,195.5,196.3,-0.998,0.0,0,0,0.0,72789.0,0.0,254594.46443999995]
["2026-01-27T09:30:55.000000000",6966.03,7170.0,0.0,0.05,0.002,0.0,1,0,205.5,206.3,-0.997,0.0,0,0,0.0,72789.0,0.0,254594.46443999995]
["2026-01-27T09:30:55.000000000",6966.03,7175.0,0.0,0.05,0.001,0.0,1516,0,210.5,211.3,-0.998,0.0,0,0,0.0,72789.0,0.0,254594.46443999995]
["2026-01-27T09:30:55.000000000",6966.03,7180.0,0.0,0.05,0.002,0.0,20,0,215.5,216.3,-0.997,0.0,1,0,0.0,72789.0,0.0,254594.46443999995]
["2026-01-27T09:30:55.000000000",6966.03,7200.0,0.0,0.05,0.001,0.0,810,0,235.5,236.3,-0.998,0.0,6,0,0.0,72789.0,0.0,254594.46443999995]
["2026-01-27T09:30:55.000000000",6966.03,7225.0,0.0,0.05,0.002,0.0,744,0,260.5,261.3,-0.998,0.0,0,0,0.0,72789.0,0.0,254594.46443999995]
["2026-01-27T09:30:55.000000000",6966.03,7250.0,0.0,0.05,0.001,0.0,55,0,285.5,286.4,-0.999,0.0,7,0,0.0,72789.0,0.0,254594.46443999995]
["2026-01-27T09:30:55.000000000",6966.03,7275.0,0.0,0.05,0.002,0.0,3,0,310.4,311.4,-0.998,0.0,0,0,0.0,72789.0,0.0,254594.46443999995]
["2026-01-27T09:30:55.000000000",6966.03,7300.0,0.0,0.05,0.001,0.0,271,0,335.4,336.4,-0.999,0.0,0,0,0.0,72789.0,0.0,254594.46443999995]
["2026-01-27T09:30:55.000000000",6966.03,7325.0,0.0,0.05,0.001,0.0,240,0,360.4,361.4,-0.999,0.0,2,0,0.0,72789.0,0.0,254594.46443999995]
["2026-01-27T09:30:55.000000000",6966.03,7350.0,0.0,0.05,0.001,0.0,77,0,385.4,386.4,-0.999,0.0,0,0,0.0,72789.0,0.0,254594.46443999995]
["2026-01-27T09:30:55.000000000",6966.03,7375.0,0.0,0.05,0.001,0.0,16,0,410.4,411.4,-0.999,0.0,1,0,0.0,72789.0,0.0,254594.46443999995]
["2026-01-27T09:30:55.000000000",6966.03,7400.0,0.0,0.05,0.001,0.0,44,0,435.4,436.4,-0.999,0.0,0,0,0.0,72789.0,0.0,254594.46443999995]
["2026-01-27T09:30:55.000000000",6966.03,7425.0,0.0,0.05,0.001,0.0,0,0,460.4,461.4,-0.999,0.0,0,0,0.0,72789.0,0.0,254594.46443999995]
["2026-01-27T09:30:55.000000000",6966.03,7450.0,0.0,0.05,0.001,0.0,7,0,485.4,486.4,-0.999,0.0,0,0,0.0,72789.0,0.0,254594.46443999995]
["2026-01-27T09:30:55.000000000",6966.03,7500.0,0.0,0.05,0.001,0.0,180,0,535.4,536.4,-0.999,0.0,1,0,0.0,72789.0,0.0,254594.46443999995]
["2026-01-27T09:30:55.000000000",6966.03,7600.0,0.0,0.05,0.001,0.0,152,0,635.3,636.5,-0.999,0.0,0,0,0.0,72789.0,0.0,254594.46443999995]
["2026-01-27T09:30:55.000000000",6966.03,7800.0,0.0,0.05,0.0,0.0,134,0,835.5,836.3,-0.999,0.0,0,0,0.0,72789.0,0.0,254594.46443999995]
["2026-01-27T09:30:55.000000000",6966.03,8000.0,0.0,0.05,0.0,0.0,79,0,1035.5,1036.3,-0.999,0.0,0,0,0.0,72789.0,0.0,254594.46443999995]
["2026-01-27T09:30:55.000000000",6966.03,8200.0,0.0,0.05,0.0,0.0,0,0,1235.5,1236.3,-0.999,0.0,0,0,0.0,72789.0,0.0,254594.46443999995]
["2026-01-27T09:30:55.000000000",6966.03,8400.0,0.0,0.05,0.0,0.0,0,0,1435.5,1436.3,-0.999,0.0,0,0,0.0,72789.0,0.0,254594.46443999995]
["2026-01-27T09:30:55.000000000",6966.03,8600.0,0.0,0.05,0.0,0.0,0,0,1635.5,1636.3,-0.999,0.0,0,0,0.0,72789.0,0.0,254594.46443999995]
["2026-01-27T09:30:55.000000000",6966.03,8800.0,0.0,0.05,0.0,0.0,2,0,1835.5,1836.3,-0.999,0.0,0,0,0.0,72789.0,0.0,254594.46443999995]
["2026-01-27T09:30:55.000000000",6966.03,9000.0,0.0,0.05,0.0,0.0,4,0,2035.5,2036.3,-0.999,0.0,0,0,0.0,72789.0,0.0,254594.46443999995]
["2026-01-27T09:31:07.000000000",6968.05,6670.0,295.4,296.6,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,260,0,0.0,81321.49999999999,0.0,1816800.58065]
["2026-01-27T09:31:07.000000000",6968.05,6675.0,290.4,291.6,0.997,0.0,7,0,0.05,0.1,-0.002,0.0,3191,0,0.0,81321.49999999999,0.0,1816800.58065]
["2026-01-27T09:31:07.000000000",6968.05,6680.0,285.4,286.6,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,81321.49999999999,0.0,1816800.58065]
["2026-01-27T09:31:07.000000000",6968.05,6685.0,280.4,281.6,0.997,0.0,5,0,0.05,0.1,-0.002,0.0,434,0,0.0,81321.49999999999,0.0,1816800.58065]
["2026-01-27T09:31:07.000000000",6968.05,6690.0,275.4,276.6,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,300,0,0.0,81321.49999999999,0.0,1816800.58065]
["2026-01-27T09:31:07.000000000",6968.05,6695.0,270.5,271.6,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,154,0,0.0,81321.49999999999,0.0,1816800.58065]
["2026-01-27T09:31:07.000000000",6968.05,6700.0,265.5,266.6,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,0,0.0,81321.49999999999,0.0,1816800.58065]
["2026-01-27T09:31:07.000000000",6968.05,6705.0,260.5,261.6,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,1,0.0,81321.49999999999,0.0,1816800.58065]
["2026-01-27T09:31:07.000000000",6968.05,6710.0,255.5,256.8,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,168,0,0.0,81321.49999999999,0.0,1816800.58065]
["2026-01-27T09:31:07.000000000",6968.05,6715.0,250.5,251.8,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,47,0.0,81321.49999999999,0.0,1816800.58065]
["2026-01-27T09:31:07.000000000",6968.05,6720.0,245.5,246.7,0.996,0.0,147,0,0.1,0.15,-0.004,0.0,560,0,0.0,81321.49999999999,0.0,1816800.58065]
["2026-01-27T09:31:07.000000000",6968.05,6725.0,240.5,241.7,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,2606,0,0.0,81321.49999999999,0.0,1816800.58065]
["2026-01-27T09:31:07.000000000",6968.05,6730.0,235.5,236.7,0.995,0.0,8,0,0.1,0.15,-0.004,0.0,2267,0,0.0,81321.49999999999,0.0,1816800.58065]
["2026-01-27T09:31:07.000000000",6968.05,6735.0,230.5,231.7,0.995,0.0,11,0,0.1,0.15,-0.004,0.0,10704,1,0.0,81321.49999999999,0.0,1816800.58065]
["2026-01-27T09:31:07.000000000",6968.05,6740.0,225.5,226.7,0.995,0.0,311,0,0.1,0.15,-0.005,0.0,647,0,0.0,81321.49999999999,0.0,1816800.58065]
["2026-01-27T09:31:07.000000000",6968.05,6745.0,220.5,221.7,0.995,0.0,5,0,0.1,0.15,-0.005,0.0,412,1,0.0,81321.49999999999,0.0,1816800.58065]
["2026-01-27T09:31:07.000000000",6968.05,6750.0,215.5,216.7,0.995,0.0,339,0,0.1,0.15,-0.005,0.0,5410,10,0.0,81321.49999999999,0.0,1816800.58065]
["2026-01-27T09:31:07.000000000",6968.05,6755.0,210.5,211.7,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,25,0.0,81321.49999999999,0.0,1816800.58065]
["2026-01-27T09:31:07.000000000",6968.05,6760.0,205.5,206.7,0.993,0.0,202,0,0.1,0.15,-0.006,0.0,1295,7,0.0,81321.49999999999,0.0,1816800.58065]
["2026-01-27T09:31:07.000000000",6968.05,6765.0,200.5,201.7,0.993,0.0,7,0,0.1,0.2,-0.007,0.0,3220,10,0.0,81321.49999999999,0.0,1816800.58065]
["2026-01-27T09:31:07.000000000",6968.05,6770.0,195.5,196.7,0.993,0.0,18,0,0.15,0.2,-0.007,0.0,917,0,0.0,81321.49999999999,0.0,1816800.58065]
["2026-01-27T09:31:07.000000000",6968.05,6775.0,190.5,191.7,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,5967,7,0.0,81321.49999999999,0.0,1816800.58065]
["2026-01-27T09:31:07.000000000",6968.05,6780.0,185.6,186.7,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,0,0.0,81321.49999999999,0.0,1816800.58065]
["2026-01-27T09:31:07.000000000",6968.05,6785.0,180.6,181.9,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,25,0.0,81321.49999999999,0.0,1816800.58065]
["2026-01-27T09:31:07.000000000",6968.05,6790.0,175.6,176.9,0.993,0.0,25,0,0.15,0.2,-0.007,0.0,1026,4,0.0,81321.49999999999,0.0,1816800.58065]
["2026-01-27T09:31:07.000000000",6968.05,6795.0,170.6,172.1,0.991,0.0,26,0,0.2,0.25,-0.009,0.0,641,0,0.0,81321.49999999999,0.0,1816800.58065]
["2026-01-27T09:31:07.000000000",6968.05,6800.0,165.6,167.0,0.99,0.0,190,0,0.2,0.25,-0.009,0.0,2273,9,0.0,81321.49999999999,0.0,1816800.58065]
["2026-01-27T09:31:07.000000000",6968.05,6805.0,160.6,161.8,0.99,0.0,27,0,0.2,0.25,-0.01,0.0,507,79,0.0,81321.49999999999,0.0,1816800.58065]
["2026-01-27T09:31:07.000000000",6968.05,6810.0,155.6,156.8,0.99,0.0,53,0,0.2,0.25,-0.01,0.0,662,42,0.0,81321.49999999999,0.0,1816800.58065]
["2026-01-27T09:31:07.000000000",6968.05,6815.0,150.6,151.8,0.988,0.0,21,0,0.25,0.3,-0.012,0.0,1840,9,0.0,81321.49999999999,0.0,1816800.58065]
["2026-01-27T09:31:07.000000000",6968.05,6820.0,145.7,146.8,0.988,0.0,83,0,0.25,0.3,-0.012,0.0,989,16,0.0,81321.49999999999,0.0,1816800.58065]
["2026-01-27T09:31:07.000000000",6968.05,6825.0,140.7,141.8,0.987,0.001,59,0,0.25,0.3,-0.012,0.001,1293,3,135.2,81321.49999999999,-8598.5737,1816800.58065]
["2026-01-27T09:31:07.000000000",6968.05,6830.0,135.7,136.8,0.985,0.001,104,0,0.3,0.35,-0.015,0.001,2611,38,271.50000000000006,81321.49999999999,-17468.901350000004,1816800.58065]
["2026-01-27T09:31:07.000000000",6968.05,6835.0,130.7,131.8,0.985,0.001,41,0,0.3,0.35,-0.015,0.001,2216,12,225.70000000000002,81321.49999999999,-15155.508750000003,1816800.58065]
["2026-01-27T09:31:07.000000000",6968.05,6840.0,125.7,126.8,0.983,0.001,197,0,0.35,0.4,-0.017,0.001,1510,65,170.70000000000002,81321.49999999999,-9149.049649999999,1816800.58065]
["2026-01-27T09:31:07.000000000",6968.05,6845.0,120.8,122.1,0.982,0.001,108,0,0.35,0.4,-0.018,0.001,760,14,86.8,81321.49999999999,-4543.168600000001,1816800.58065]
["2026-01-27T09:31:07.000000000",6968.05,6850.0,115.8,117.0,0.98,0.001,338,0,0.4,0.45,-0.02,0.001,5879,159,621.7,81321.49999999999,-38609.965050000006,1816800.58065]
["2026-01-27T09:31:07.000000000",6968.05,6855.0,110.8,111.9,0.977,0.001,82,0,0.4,0.5,-0.023,0.001,1038,52,112.00000000000001,81321.49999999999,-6661.455800000001,1816800.58065]
["2026-01-27T09:31:07.000000000",6968.05,6860.0,105.9,107.2,0.976,0.001,127,1,0.45,0.5,-0.024,0.001,1238,151,136.5,81321.49999999999,-7741.50355,1816800.58065]
["2026-01-27T09:31:07.000000000",6968.05,6865.0,100.9,102.2,0.973,0.001,57,2,0.5,0.55,-0.026,0.001,969,23,102.60000000000001,81321.49999999999,-6354.861599999999,1816800.58065]
["2026-01-27T09:31:07.000000000",6968.05,6870.0,96.0,97.0,0.97,0.001,216,4,0.55,0.6,-0.029,0.001,1891,199,210.70000000000002,81321.49999999999,-11671.48375,1816800.58065]
["2026-01-27T09:31:07.000000000",6968.05,6875.0,91.0,92.1,0.967,0.001,294,2,0.6,0.65,-0.032,0.001,2140,101,243.4,81321.49999999999,-12863.020300000004,1816800.58065]
["2026-01-27T09:31:07.000000000",6968.05,6880.0,86.1,87.1,0.963,0.002,225,0,0.65,0.7,-0.037,0.002,2066,116,458.2,81321.49999999999,-25656.360099999998,1816800.58065]
["2026-01-27T09:31:07.000000000",6968.05,6885.0,81.2,82.2,0.959,0.002,547,0,0.75,0.8,-0.041,0.002,1426,141,394.59999999999997,81321.49999999999,-12249.8319,1816800.58065]
["2026-01-27T09:31:07.000000000",6968.05,6890.0,76.2,77.3,0.954,0.002,552,0,0.8,0.85,-0.047,0.002,2416,56,593.6,81321.49999999999,-25976.890399999997,1816800.58065]
["2026-01-27T09:31:07.000000000",6968.05,6895.0,71.2,72.4,0.948,0.002,254,5,0.9,0.95,-0.053,0.002,2969,141,644.6,81321.49999999999,-37836.5115,1816800.58065]
["2026-01-27T09:31:07.000000000",6968.05,6900.0,66.7,67.3,0.94,0.003,887,16,1.0,1.05,-0.059,0.003,5759,834,1993.8000000000002,81321.49999999999,-101845.0188,1816800.58065]
["2026-01-27T09:31:07.000000000",6968.05,6905.0,61.6,62.6,0.931,0.003,301,2,1.15,1.2,-0.068,0.003,904,102,361.5,81321.49999999999,-12605.20245,1816800.58065]
["2026-01-27T09:31:07.000000000",6968.05,6910.0,56.8,58.0,0.922,0.004,800,0,1.3,1.4,-0.079,0.004,1595,745,958.0,81321.49999999999,-22158.399,1816800.58065]
["2026-01-27T09:31:07.000000000",6968.05,6915.0,52.0,53.2,0.909,0.004,349,20,1.5,1.6,-0.091,0.004,1253,217,640.8000000000001,81321.49999999999,-25196.46880000001,1816800.58065]
["2026-01-27T09:31:07.000000000",6968.05,6920.0,47.2,48.2,0.894,0.005,1313,44,1.75,1.8,-0.107,0.005,2773,486,2043.0,81321.49999999999,-50866.765,1816800.58065]
["2026-01-27T09:31:07.000000000",6968.05,6925.0,42.5,43.5,0.875,0.006,1762,28,2.05,2.15,-0.126,0.006,2342,345,2462.4,81321.49999999999,-24248.813999999995,1816800.58065]
["2026-01-27T09:31:07.000000000",6968.05,6930.0,37.9,39.0,0.851,0.007,655,33,2.4,2.5,-0.149,0.007,1643,500,1608.6,81321.49999999999,-48191.0338,1816800.58065]
["2026-01-27T09:31:07.000000000",6968.05,6935.0,33.7,34.2,0.823,0.008,543,39,2.9,3.0,-0.178,0.008,2012,304,2044.0000000000002,81321.49999999999,-81888.5236,1816800.58065]
["2026-01-27T09:31:07.000000000",6968.05,6940.0,29.3,29.9,0.788,0.009,555,12,3.5,3.6,-0.211,0.009,1431,453,1787.3999999999999,81321.49999999999,-54936.10620000001,1816800.58065]
["2026-01-27T09:31:07.000000000",6968.05,6945.0,25.1,25.5,0.748,0.011,784,18,4.2,4.4,-0.253,0.011,1248,362,2235.2,81321.49999999999,-35564.927200000006,1816800.58065]
["2026-01-27T09:31:07.000000000",6968.05,6950.0,21.2,21.4,0.698,0.012,2949,149,5.2,5.4,-0.302,0.012,3901,456,8219.999999999998,81321.49999999999,-79603.00319999999,1816800.58065]
["2026-01-27T09:31:07.000000000",6968.05,6955.0,17.4,17.6,0.64,0.013,1078,106,6.4,6.6,-0.36,0.013,1166,263,2917.2,81321.49999999999,-7971.449200000001,1816800.58065]
["2026-01-27T09:31:07.000000000",6968.05,6960.0,13.9,14.1,0.574,0.015,2349,231,7.9,8.1,-0.426,0.015,1504,401,5779.5,81321.49999999999,88320.03375,1816800.58065]
["2026-01-27T09:31:07.000000000",6968.05,6965.0,10.8,10.9,0.499,0.016,1296,1170,9.8,10.0,-0.501,0.016,416,1053,2739.2000000000003,81321.49999999999,98110.144,1816800.58065]
["2026-01-27T09:31:07.000000000",6968.05,6970.0,8.1,8.3,0.421,0.015,2050,494,12.1,12.3,-0.578,0.015,449,122,3748.5,81321.49999999999,167337.72075,1816800.58065]
["2026-01-27T09:31:07.000000000",6968.05,6975.0,5.8,6.0,0.341,0.015,3326,295,14.8,15.0,-0.658,0.015,474,70,5700.0,81321.49999999999,298093.179,1816800.58065]
["2026-01-27T09:31:07.000000000",6968.05,6980.0,4.0,4.2,0.265,0.014,5317,413,17.9,18.3,-0.734,0.014,360,33,7947.800000000001,81321.49999999999,483568.73389999993,1816800.58065]
["2026-01-27T09:31:07.000000000",6968.05,6985.0,2.7,2.8,0.198,0.012,3411,581,21.5,22.0,-0.802,0.012,63,7,4168.8,81321.49999999999,279948.3768,1816800.58065]
["2026-01-27T09:31:07.000000000",6968.05,6990.0,1.7,1.8,0.141,0.01,3271,491,25.5,26.0,-0.859,0.01,291,3,3562.0000000000005,81321.49999999999,207647.89,1816800.58065]
["2026-01-27T09:31:07.000000000",6968.05,6995.0,1.05,1.15,0.097,0.007,3364,485,29.9,30.4,-0.904,0.007,31,12,2376.5,81321.49999999999,162571.57455000005,1816800.58065]
["2026-01-27T09:31:07.000000000",6968.05,7000.0,0.65,0.7,0.063,0.005,8368,602,34.4,35.0,-0.937,0.005,1698,7,5033.000000000001,81321.49999999999,232384.4675,1816800.58065]
["2026-01-27T09:31:07.000000000",6968.05,7005.0,0.4,0.45,0.041,0.004,2955,349,39.1,39.7,-0.959,0.004,95,1,1220.0,81321.49999999999,79714.492,1816800.58065]
["2026-01-27T09:31:07.000000000",6968.05,7010.0,0.25,0.3,0.028,0.003,2590,272,43.8,44.9,-0.972,0.003,88,0,803.4000000000001,81321.49999999999,52302.183300000004,1816800.58065]
["2026-01-27T09:31:07.000000000",6968.05,7015.0,0.15,0.2,0.02,0.002,7141,186,48.7,49.8,-0.98,0.002,58,4,1439.8,81321.49999999999,98709.39630000001,1816800.58065]
["2026-01-27T09:31:07.000000000",6968.05,7020.0,0.1,0.15,0.014,0.001,2711,164,53.8,54.5,-0.986,0.001,77,19,278.79999999999995,81321.49999999999,18353.843699999998,1816800.58065]
["2026-01-27T09:31:07.000000000",6968.05,7025.0,0.1,0.15,0.013,0.001,11118,208,58.2,59.7,-0.987,0.001,91,10,1120.8999999999999,81321.49999999999,76836.68735000001,1816800.58065]
["2026-01-27T09:31:07.000000000",6968.05,7030.0,0.05,0.1,0.008,0.001,24148,111,63.3,64.7,-0.992,0.001,6,0,2415.4,81321.49999999999,168222.66309999998,1816800.58065]
["2026-01-27T09:31:07.000000000",6968.05,7035.0,0.05,0.1,0.008,0.001,6902,12,68.3,69.7,-0.992,0.001,5,0,690.7,81321.49999999999,48058.64085000001,1816800.58065]
["2026-01-27T09:31:07.000000000",6968.05,7040.0,0.05,0.1,0.007,0.001,2339,38,73.3,74.7,-0.992,0.001,5,0,234.39999999999998,81321.49999999999,16263.428700000002,1816800.58065]
["2026-01-27T09:31:07.000000000",6968.05,7045.0,0.05,0.1,0.007,0.001,1417,16,78.3,79.7,-0.993,0.001,2,0,141.9,81321.49999999999,9859.79075,1816800.58065]
["2026-01-27T09:31:07.000000000",6968.05,7050.0,0.05,0.1,0.007,0.001,1822,5,83.8,84.4,-0.993,0.001,49,9,187.1,81321.49999999999,12354.35265,1816800.58065]
["2026-01-27T09:31:07.000000000",6968.05,7055.0,0.05,0.1,0.006,0.001,540,104,88.3,89.7,-0.993,0.001,1,0,54.1,81321.49999999999,3755.778950000001,1816800.58065]
["2026-01-27T09:31:07.000000000",6968.05,7060.0,0.0,0.05,0.002,0.0,1092,384,93.3,94.7,-0.997,0.0,41,0,0.0,81321.49999999999,0.0,1816800.58065]
["2026-01-27T09:31:07.000000000",6968.05,7065.0,0.0,0.05,0.002,0.0,897,13,98.3,99.7,-0.997,0.0,0,0,0.0,81321.49999999999,0.0,1816800.58065]
["2026-01-27T09:31:07.000000000",6968.05,7070.0,0.0,0.05,0.002,0.0,1623,300,100.1,104.7,-0.998,0.0,8,0,0.0,81321.49999999999,0.0,1816800.58065]
["2026-01-27T09:31:07.000000000",6968.05,7075.0,0.0,0.05,0.002,0.0,4206,0,105.1,109.7,-0.998,0.0,6,0,0.0,81321.49999999999,0.0,1816800.58065]
["2026-01-27T09:31:07.000000000",6968.05,7080.0,0.0,0.05,0.002,0.0,15008,3,109.6,114.7,-0.998,0.0,9,0,0.0,81321.49999999999,0.0,1816800.58065]
["2026-01-27T09:31:07.000000000",6968.05,7085.0,0.0,0.05,0.002,0.0,187,2,114.6,119.7,-0.998,0.0,0,0,0.0,81321.49999999999,0.0,1816800.58065]
["2026-01-27T09:31:07.000000000",6968.05,7090.0,0.0,0.05,0.002,0.0,422,1,119.2,124.7,-0.998,0.0,7,0,0.0,81321.49999999999,0.0,1816800.58065]
["2026-01-27T09:31:07.000000000",6968.05,7095.0,0.0,0.05,0.002,0.0,185,0,124.2,129.7,-0.998,0.0,0,0,0.0,81321.49999999999,0.0,1816800.58065]
["2026-01-27T09:31:07.000000000",6968.05,7100.0,0.0,0.05,0.002,0.0,17185,2,129.2,134.7,-0.998,0.0,10,0,0.0,81321.49999999999,0.0,1816800.58065]
["2026-01-27T09:31:07.000000000",6968.05,7105.0,0.0,0.05,0.002,0.0,148,0,134.2,139.7,-0.998,0.0,8,0,0.0,81321.49999999999,0.0,1816800.58065]
["2026-01-27T09:31:07.000000000",6968.05,7110.0,0.0,0.05,0.002,0.0,3545,0,139.2,144.7,-0.998,0.0,0,0,0.0,81321.49999999999,0.0,1816800.58065]
["2026-01-27T09:31:07.000000000",6968.05,7115.0,0.0,0.05,0.002,0.0,294,0,144.2,149.7,-0.998,0.0,24,0,0.0,81321.49999999999,0.0,1816800.58065]
["2026-01-27T09:31:07.000000000",6968.05,7120.0,0.0,0.05,0.002,0.0,630,0,149.2,154.7,-0.998,0.0,0,0,0.0,81321.49999999999,0.0,1816800.58065]
["2026-01-27T09:31:07.000000000",6968.05,7125.0,0.0,0.05,0.002,0.0,456,0,154.2,159.7,-0.998,0.0,2,0,0.0,81321.49999999999,0.0,1816800.58065]
["2026-01-27T09:31:07.000000000",6968.05,7130.0,0.0,0.05,0.002,0.0,404,0,159.2,164.7,-0.998,0.0,0,0,0.0,81321.49999999999,0.0,1816800.58065]
["2026-01-27T09:31:07.000000000",6968.05,7140.0,0.0,0.05,0.002,0.0,297,0,169.2,174.6,-0.998,0.0,0,0,0.0,81321.49999999999,0.0,1816800.58065]
["2026-01-27T09:31:07.000000000",6968.05,7150.0,0.0,0.05,0.001,0.0,436,0,177.6,184.6,-0.998,0.0,30,0,0.0,81321.49999999999,0.0,1816800.58065]
["2026-01-27T09:31:07.000000000",6968.05,7160.0,0.0,0.05,0.001,0.0,370,0,187.6,194.6,-0.998,0.0,0,0,0.0,81321.49999999999,0.0,1816800.58065]
["2026-01-27T09:31:07.000000000",6968.05,7170.0,0.0,0.05,0.001,0.0,1,0,197.5,204.6,-0.999,0.0,0,0,0.0,81321.49999999999,0.0,1816800.58065]
["2026-01-27T09:31:07.000000000",6968.05,7175.0,0.0,0.05,0.001,0.0,1516,0,202.5,209.6,-0.999,0.0,0,0,0.0,81321.49999999999,0.0,1816800.58065]
["2026-01-27T09:31:07.000000000",6968.05,7180.0,0.0,0.05,0.001,0.0,20,0,207.6,214.6,-0.999,0.0,1,0,0.0,81321.49999999999,0.0,1816800.58065]
["2026-01-27T09:31:07.000000000",6968.05,7200.0,0.0,0.05,0.001,0.0,810,0,226.6,234.6,-0.999,0.0,6,0,0.0,81321.49999999999,0.0,1816800.58065]
["2026-01-27T09:31:07.000000000",6968.05,7225.0,0.0,0.05,0.001,0.0,744,0,249.7,259.7,-0.999,0.0,0,0,0.0,81321.49999999999,0.0,1816800.58065]
["2026-01-27T09:31:07.000000000",6968.05,7250.0,0.0,0.05,0.001,0.0,55,0,274.7,284.7,-0.999,0.0,7,0,0.0,81321.49999999999,0.0,1816800.58065]
["2026-01-27T09:31:07.000000000",6968.05,7275.0,0.0,0.05,0.001,0.0,3,0,299.7,309.7,-0.999,0.0,0,0,0.0,81321.49999999999,0.0,1816800.58065]
["2026-01-27T09:31:07.000000000",6968.05,7300.0,0.0,0.05,0.001,0.0,271,0,324.8,334.7,-0.999,0.0,0,0,0.0,81321.49999999999,0.0,1816800.58065]
["2026-01-27T09:31:07.000000000",6968.05,7325.0,0.0,0.05,0.001,0.0,240,0,349.7,359.7,-0.999,0.0,2,0,0.0,81321.49999999999,0.0,1816800.58065]
["2026-01-27T09:31:07.000000000",6968.05,7350.0,0.0,0.05,0.001,0.0,77,0,374.7,384.7,-0.999,0.0,0,0,0.0,81321.49999999999,0.0,1816800.58065]
["2026-01-27T09:31:07.000000000",6968.05,7375.0,0.0,0.05,0.001,0.0,16,0,399.7,409.7,-0.999,0.0,1,0,0.0,81321.49999999999,0.0,1816800.58065]
["2026-01-27T09:31:07.000000000",6968.05,7400.0,0.0,0.05,0.001,0.0,44,0,425.0,434.7,-0.999,0.0,0,0,0.0,81321.49999999999,0.0,1816800.58065]
["2026-01-27T09:31:07.000000000",6968.05,7425.0,0.0,0.05,0.001,0.0,0,0,449.7,459.7,-0.999,0.0,0,0,0.0,81321.49999999999,0.0,1816800.58065]
["2026-01-27T09:31:07.000000000",6968.05,7450.0,0.0,0.05,0.001,0.0,7,0,474.7,484.7,-0.999,0.0,0,0,0.0,81321.49999999999,0.0,1816800.58065]
["2026-01-27T09:31:07.000000000",6968.05,7500.0,0.0,0.05,0.001,0.0,180,0,524.7,534.9,-0.999,0.0,1,0,0.0,81321.49999999999,0.0,1816800.58065]
["2026-01-27T09:31:07.000000000",6968.05,7600.0,0.0,0.05,0.001,0.0,152,0,624.8,634.9,-0.999,0.0,0,0,0.0,81321.49999999999,0.0,1816800.58065]
["2026-01-27T09:31:07.000000000",6968.05,7800.0,0.0,0.05,0.0,0.0,134,0,824.8,834.6,-0.999,0.0,0,0,0.0,81321.49999999999,0.0,1816800.58065]
["2026-01-27T09:31:07.000000000",6968.05,8000.0,0.0,0.05,0.0,0.0,79,0,1025.2,1034.6,-0.999,0.0,0,0,0.0,81321.49999999999,0.0,1816800.58065]
["2026-01-27T09:31:07.000000000",6968.05,8200.0,0.0,0.05,0.0,0.0,0,0,1224.7,1234.6,-1.0,0.0,0,0,0.0,81321.49999999999,0.0,1816800.58065]
["2026-01-27T09:31:07.000000000",6968.05,8400.0,0.0,0.05,0.0,0.0,0,0,1424.7,1434.6,-1.0,0.0,0,0,0.0,81321.49999999999,0.0,1816800.58065]
["2026-01-27T09:31:07.000000000",6968.05,8600.0,0.0,0.05,0.0,0.0,0,0,1624.7,1634.6,-1.0,0.0,0,0,0.0,81321.49999999999,0.0,1816800.58065]
["2026-01-27T09:31:07.000000000",6968.05,8800.0,0.0,0.05,0.0,0.0,2,0,1824.7,1834.6,-1.0,0.0,0,0,0.0,81321.49999999999,0.0,1816800.58065]
["2026-01-27T09:31:07.000000000",6968.05,9000.0,0.0,0.05,0.0,0.0,4,0,2024.7,2034.6,-1.0,0.0,0,0,0.0,81321.49999999999,0.0,1816800.58065]
["2026-01-27T09:31:19.000000000",6967.64,6670.0,295.1,296.1,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,260,0,0.0,81387.69999999998,0.0,1815063.2523600003]
["2026-01-27T09:31:19.000000000",6967.64,6675.0,290.1,291.1,0.997,0.0,7,0,0.05,0.1,-0.002,0.0,3191,0,0.0,81387.69999999998,0.0,1815063.2523600003]
["2026-01-27T09:31:19.000000000",6967.64,6680.0,285.2,286.1,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,81387.69999999998,0.0,1815063.2523600003]
["2026-01-27T09:31:19.000000000",6967.64,6685.0,280.2,281.1,0.997,0.0,5,0,0.05,0.1,-0.002,0.0,434,0,0.0,81387.69999999998,0.0,1815063.2523600003]
["2026-01-27T09:31:19.000000000",6967.64,6690.0,275.2,276.1,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,300,0,0.0,81387.69999999998,0.0,1815063.2523600003]
["2026-01-27T09:31:19.000000000",6967.64,6695.0,270.2,271.1,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,154,0,0.0,81387.69999999998,0.0,1815063.2523600003]
["2026-01-27T09:31:19.000000000",6967.64,6700.0,265.2,266.1,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,0,0.0,81387.69999999998,0.0,1815063.2523600003]
["2026-01-27T09:31:19.000000000",6967.64,6705.0,260.2,261.1,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,1,0.0,81387.69999999998,0.0,1815063.2523600003]
["2026-01-27T09:31:19.000000000",6967.64,6710.0,255.2,256.1,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,168,0,0.0,81387.69999999998,0.0,1815063.2523600003]
["2026-01-27T09:31:19.000000000",6967.64,6715.0,250.2,251.1,0.996,0.0,2,0,0.05,0.15,-0.003,0.0,1935,54,0.0,81387.69999999998,0.0,1815063.2523600003]
["2026-01-27T09:31:19.000000000",6967.64,6720.0,245.2,246.1,0.996,0.0,147,0,0.1,0.15,-0.004,0.0,560,0,0.0,81387.69999999998,0.0,1815063.2523600003]
["2026-01-27T09:31:19.000000000",6967.64,6725.0,240.2,241.1,0.995,0.0,21,0,0.1,0.15,-0.004,0.0,2606,0,0.0,81387.69999999998,0.0,1815063.2523600003]
["2026-01-27T09:31:19.000000000",6967.64,6730.0,235.2,236.1,0.995,0.0,8,0,0.1,0.15,-0.004,0.0,2267,0,0.0,81387.69999999998,0.0,1815063.2523600003]
["2026-01-27T09:31:19.000000000",6967.64,6735.0,230.2,231.1,0.995,0.0,11,0,0.1,0.15,-0.004,0.0,10704,1,0.0,81387.69999999998,0.0,1815063.2523600003]
["2026-01-27T09:31:19.000000000",6967.64,6740.0,225.2,226.1,0.995,0.0,311,0,0.1,0.15,-0.005,0.0,647,0,0.0,81387.69999999998,0.0,1815063.2523600003]
["2026-01-27T09:31:19.000000000",6967.64,6745.0,220.2,221.1,0.995,0.0,5,0,0.1,0.15,-0.005,0.0,412,1,0.0,81387.69999999998,0.0,1815063.2523600003]
["2026-01-27T09:31:19.000000000",6967.64,6750.0,215.2,216.1,0.995,0.0,339,0,0.1,0.15,-0.005,0.0,5410,10,0.0,81387.69999999998,0.0,1815063.2523600003]
["2026-01-27T09:31:19.000000000",6967.64,6755.0,210.2,211.1,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,25,0.0,81387.69999999998,0.0,1815063.2523600003]
["2026-01-27T09:31:19.000000000",6967.64,6760.0,205.2,206.1,0.995,0.0,202,0,0.1,0.15,-0.005,0.0,1295,19,0.0,81387.69999999998,0.0,1815063.2523600003]
["2026-01-27T09:31:19.000000000",6967.64,6765.0,200.2,201.1,0.994,0.0,7,0,0.1,0.2,-0.006,0.0,3220,10,0.0,81387.69999999998,0.0,1815063.2523600003]
["2026-01-27T09:31:19.000000000",6967.64,6770.0,195.2,196.1,0.993,0.0,18,0,0.15,0.2,-0.007,0.0,917,0,0.0,81387.69999999998,0.0,1815063.2523600003]
["2026-01-27T09:31:19.000000000",6967.64,6775.0,190.3,191.2,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,5967,7,0.0,81387.69999999998,0.0,1815063.2523600003]
["2026-01-27T09:31:19.000000000",6967.64,6780.0,185.3,186.2,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,0,0.0,81387.69999999998,0.0,1815063.2523600003]
["2026-01-27T09:31:19.000000000",6967.64,6785.0,180.3,181.2,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,27,0.0,81387.69999999998,0.0,1815063.2523600003]
["2026-01-27T09:31:19.000000000",6967.64,6790.0,175.3,176.2,0.992,0.0,25,0,0.2,0.25,-0.008,0.0,1026,22,0.0,81387.69999999998,0.0,1815063.2523600003]
["2026-01-27T09:31:19.000000000",6967.64,6795.0,170.3,171.2,0.991,0.0,26,0,0.2,0.25,-0.009,0.0,641,0,0.0,81387.69999999998,0.0,1815063.2523600003]
["2026-01-27T09:31:19.000000000",6967.64,6800.0,165.3,166.2,0.99,0.0,190,0,0.2,0.25,-0.009,0.0,2273,23,0.0,81387.69999999998,0.0,1815063.2523600003]
["2026-01-27T09:31:19.000000000",6967.64,6805.0,160.3,161.2,0.99,0.0,27,0,0.2,0.25,-0.01,0.0,507,81,0.0,81387.69999999998,0.0,1815063.2523600003]
["2026-01-27T09:31:19.000000000",6967.64,6810.0,155.3,156.2,0.99,0.0,53,0,0.2,0.25,-0.01,0.0,662,47,0.0,81387.69999999998,0.0,1815063.2523600003]
["2026-01-27T09:31:19.000000000",6967.64,6815.0,150.3,151.2,0.988,0.0,21,0,0.25,0.3,-0.012,0.0,1840,9,0.0,81387.69999999998,0.0,1815063.2523600003]
["2026-01-27T09:31:19.000000000",6967.64,6820.0,145.4,146.3,0.988,0.0,83,0,0.25,0.3,-0.012,0.0,989,19,0.0,81387.69999999998,0.0,1815063.2523600003]
["2026-01-27T09:31:19.000000000",6967.64,6825.0,140.4,141.3,0.987,0.001,59,0,0.25,0.3,-0.012,0.001,1293,5,135.2,81387.69999999998,-8598.067760000002,1815063.2523600003]
["2026-01-27T09:31:19.000000000",6967.64,6830.0,135.4,136.3,0.985,0.001,104,0,0.3,0.35,-0.015,0.001,2611,38,271.50000000000006,81387.69999999998,-17467.873480000002,1815063.2523600003]
["2026-01-27T09:31:19.000000000",6967.64,6835.0,130.4,131.3,0.985,0.001,41,0,0.3,0.35,-0.015,0.001,2216,19,225.70000000000002,81387.69999999998,-15154.617000000002,1815063.2523600003]
["2026-01-27T09:31:19.000000000",6967.64,6840.0,125.5,126.3,0.982,0.001,197,0,0.35,0.4,-0.017,0.001,1510,68,170.70000000000002,81387.69999999998,-9148.51132,1815063.2523600003]
["2026-01-27T09:31:19.000000000",6967.64,6845.0,120.5,121.4,0.982,0.001,108,0,0.35,0.4,-0.018,0.001,760,24,86.8,81387.69999999998,-4542.90128,1815063.2523600003]
["2026-01-27T09:31:19.000000000",6967.64,6850.0,115.5,116.3,0.979,0.001,338,0,0.4,0.45,-0.02,0.001,5879,167,621.7,81387.69999999998,-38607.69324000001,1815063.2523600003]
["2026-01-27T09:31:19.000000000",6967.64,6855.0,110.5,111.4,0.978,0.001,82,0,0.4,0.5,-0.022,0.001,1038,66,112.00000000000001,81387.69999999998,-6661.063840000001,1815063.2523600003]
["2026-01-27T09:31:19.000000000",6967.64,6860.0,105.6,106.5,0.976,0.001,127,1,0.45,0.5,-0.024,0.001,1238,161,136.5,81387.69999999998,-7741.048040000001,1815063.2523600003]
["2026-01-27T09:31:19.000000000",6967.64,6865.0,100.6,101.5,0.973,0.001,57,2,0.5,0.55,-0.026,0.001,969,24,102.60000000000001,81387.69999999998,-6354.487679999999,1815063.2523600003]
["2026-01-27T09:31:19.000000000",6967.64,6870.0,95.7,96.6,0.97,0.001,216,4,0.55,0.6,-0.029,0.001,1891,218,210.70000000000002,81387.69999999998,-11670.797,1815063.2523600003]
["2026-01-27T09:31:19.000000000",6967.64,6875.0,90.7,91.5,0.967,0.001,294,2,0.6,0.65,-0.032,0.001,2140,102,243.4,81387.69999999998,-12862.263440000002,1815063.2523600003]
["2026-01-27T09:31:19.000000000",6967.64,6880.0,85.8,86.7,0.963,0.002,225,0,0.65,0.7,-0.037,0.002,2066,141,458.2,81387.69999999998,-25654.850479999994,1815063.2523600003]
["2026-01-27T09:31:19.000000000",6967.64,6885.0,80.9,81.8,0.959,0.002,547,0,0.75,0.8,-0.041,0.002,1426,146,394.59999999999997,81387.69999999998,-12249.11112,1815063.2523600003]
["2026-01-27T09:31:19.000000000",6967.64,6890.0,76.0,76.8,0.953,0.002,552,0,0.8,0.85,-0.047,0.002,2416,128,593.6,81387.69999999998,-25975.36192,1815063.2523600003]
["2026-01-27T09:31:19.000000000",6967.64,6895.0,71.0,71.9,0.949,0.002,254,5,0.9,0.95,-0.051,0.002,2969,161,644.6,81387.69999999998,-37834.2852,1815063.2523600003]
["2026-01-27T09:31:19.000000000",6967.64,6900.0,66.4,66.8,0.941,0.003,887,16,1.0,1.1,-0.058,0.003,5759,1110,1993.8000000000002,81387.69999999998,-101839.02624000002,1815063.2523600003]
["2026-01-27T09:31:19.000000000",6967.64,6905.0,61.3,62.1,0.933,0.003,301,2,1.15,1.2,-0.066,0.003,904,124,361.5,81387.69999999998,-12604.460760000002,1815063.2523600003]
["2026-01-27T09:31:19.000000000",6967.64,6910.0,56.5,57.3,0.923,0.004,800,0,1.3,1.4,-0.077,0.004,1595,764,958.0,81387.69999999998,-22157.0952,1815063.2523600003]
["2026-01-27T09:31:19.000000000",6967.64,6915.0,51.7,52.5,0.911,0.004,349,20,1.5,1.6,-0.089,0.004,1253,242,640.8000000000001,81387.69999999998,-25194.98624000001,1815063.2523600003]
["2026-01-27T09:31:19.000000000",6967.64,6920.0,47.0,47.8,0.896,0.005,1313,44,1.75,1.8,-0.104,0.005,2773,819,2043.0,81387.69999999998,-50863.772000000004,1815063.2523600003]
["2026-01-27T09:31:19.000000000",6967.64,6925.0,42.5,42.9,0.877,0.006,1762,30,2.05,2.15,-0.123,0.006,2342,394,2462.4,81387.69999999998,-24247.387199999994,1815063.2523600003]
["2026-01-27T09:31:19.000000000",6967.64,6930.0,37.7,38.5,0.855,0.007,655,33,2.45,2.55,-0.145,0.007,1643,568,1608.6,81387.69999999998,-48188.19824,1815063.2523600003]
["2026-01-27T09:31:19.000000000",6967.64,6935.0,33.4,33.8,0.826,0.008,543,41,2.95,3.1,-0.174,0.008,2012,390,2044.0000000000002,81387.69999999998,-81883.70528,1815063.2523600003]
["2026-01-27T09:31:19.000000000",6967.64,6940.0,29.0,29.4,0.792,0.009,555,14,3.5,3.7,-0.208,0.009,1431,515,1787.3999999999999,81387.69999999998,-54932.87376000001,1815063.2523600003]
["2026-01-27T09:31:19.000000000",6967.64,6945.0,24.8,25.1,0.751,0.011,784,20,4.3,4.4,-0.249,0.011,1248,447,2235.2,81387.69999999998,-35562.83456000001,1815063.2523600003]
["2026-01-27T09:31:19.000000000",6967.64,6950.0,20.9,21.1,0.702,0.012,2949,181,5.3,5.4,-0.298,0.012,3901,576,8219.999999999998,81387.69999999998,-79598.31936,1815063.2523600003]
["2026-01-27T09:31:19.000000000",6967.64,6955.0,17.1,17.3,0.644,0.013,1078,137,6.6,6.7,-0.356,0.013,1166,316,2917.2,81387.69999999998,-7970.980160000001,1815063.2523600003]
["2026-01-27T09:31:19.000000000",6967.64,6960.0,13.7,13.8,0.578,0.015,2349,312,8.1,8.2,-0.421,0.015,1504,441,5779.5,81387.69999999998,88314.83700000001,1815063.2523600003]
["2026-01-27T09:31:19.000000000",6967.64,6965.0,10.5,10.7,0.504,0.015,1296,1419,10.0,10.1,-0.496,0.016,416,1172,2609.5999999999995,81387.69999999998,89074.30975999997,1815063.2523600003]
["2026-01-27T09:31:19.000000000",6967.64,6970.0,7.9,8.0,0.425,0.016,2050,615,12.2,12.4,-0.574,0.016,449,203,3998.3999999999996,81387.69999999998,178483.06624,1815063.2523600003]
["2026-01-27T09:31:19.000000000",6967.64,6975.0,5.6,5.7,0.344,0.015,3326,377,15.0,15.2,-0.655,0.015,474,80,5700.0,81387.69999999998,298075.63920000003,1815063.2523600003]
["2026-01-27T09:31:19.000000000",6967.64,6980.0,3.9,4.0,0.267,0.014,5317,546,18.2,18.6,-0.733,0.014,360,45,7947.800000000001,81387.69999999998,483540.28072,1815063.2523600003]
["2026-01-27T09:31:19.000000000",6967.64,6985.0,2.6,2.65,0.199,0.012,3411,773,21.8,22.2,-0.801,0.012,63,8,4168.8,81387.69999999998,279931.9046400001,1815063.2523600003]
["2026-01-27T09:31:19.000000000",6967.64,6990.0,1.65,1.7,0.142,0.01,3271,645,25.9,26.3,-0.858,0.01,291,3,3562.0000000000005,81387.69999999998,207635.672,1815063.2523600003]
["2026-01-27T09:31:19.000000000",6967.64,6995.0,1.05,1.1,0.096,0.007,3364,555,30.3,30.7,-0.904,0.007,31,12,2376.5,81387.69999999998,162562.00884000002,1815063.2523600003]
["2026-01-27T09:31:19.000000000",6967.64,7000.0,0.6,0.7,0.063,0.005,8368,714,34.9,35.3,-0.936,0.005,1698,7,5033.000000000001,81387.69999999998,232370.79400000002,1815063.2523600003]
["2026-01-27T09:31:19.000000000",6967.64,7005.0,0.4,0.45,0.043,0.004,2955,361,39.6,40.1,-0.957,0.004,95,1,1220.0,81387.69999999998,79709.8016,1815063.2523600003]
["2026-01-27T09:31:19.000000000",6967.64,7010.0,0.25,0.3,0.03,0.003,2590,309,44.3,45.2,-0.97,0.003,88,0,803.4000000000001,81387.69999999998,52299.10584000001,1815063.2523600003]
["2026-01-27T09:31:19.000000000",6967.64,7015.0,0.15,0.2,0.02,0.002,7141,211,49.2,50.1,-0.98,0.002,58,4,1439.8,81387.69999999998,98703.58824000001,1815063.2523600003]
["2026-01-27T09:31:19.000000000",6967.64,7020.0,0.1,0.15,0.014,0.001,2711,234,54.3,54.8,-0.985,0.001,77,19,278.79999999999995,81387.69999999998,18352.763759999998,1815063.2523600003]
["2026-01-27T09:31:19.000000000",6967.64,7025.0,0.1,0.15,0.013,0.001,11118,219,59.2,60.1,-0.986,0.001,91,10,1120.8999999999999,81387.69999999998,76832.16628,1815063.2523600003]
["2026-01-27T09:31:19.000000000",6967.64,7030.0,0.05,0.1,0.008,0.001,24148,120,64.1,65.1,-0.991,0.001,6,0,2415.4,81387.69999999998,168212.76487999997,1815063.2523600003]
["2026-01-27T09:31:19.000000000",6967.64,7035.0,0.05,0.1,0.008,0.001,6902,26,69.1,70.0,-0.992,0.001,5,0,690.7,81387.69999999998,48055.81308,1815063.2523600003]
["2026-01-27T09:31:19.000000000",6967.64,7040.0,0.05,0.1,0.007,0.001,2339,49,74.1,75.0,-0.992,0.001,5,0,234.39999999999998,81387.69999999998,16262.471760000002,1815063.2523600003]
["2026-01-27T09:31:19.000000000",6967.64,7045.0,0.05,0.1,0.007,0.001,1417,19,79.1,80.0,-0.993,0.001,2,0,141.9,81387.69999999998,9859.2106,1815063.2523600003]
["2026-01-27T09:31:19.000000000",6967.64,7050.0,0.05,0.1,0.007,0.001,1822,7,84.3,84.7,-0.993,0.001,49,10,187.1,81387.69999999998,12353.625720000002,1815063.2523600003]
["2026-01-27T09:31:19.000000000",6967.64,7055.0,0.0,0.1,0.005,0.0,540,117,89.1,90.0,-0.995,0.0,1,0,0.0,81387.69999999998,0.0,1815063.2523600003]
["2026-01-27T09:31:19.000000000",6967.64,7060.0,0.05,0.1,0.006,0.0,1092,481,94.1,95.1,-0.994,0.0,41,0,0.0,81387.69999999998,0.0,1815063.2523600003]
["2026-01-27T09:31:19.000000000",6967.64,7065.0,0.0,0.05,0.002,0.0,897,13,99.1,100.1,-0.997,0.0,0,0,0.0,81387.69999999998,0.0,1815063.2523600003]
["2026-01-27T09:31:19.000000000",6967.64,7070.0,0.0,0.05,0.002,0.0,1623,310,104.1,105.1,-0.997,0.0,8,0,0.0,81387.69999999998,0.0,1815063.2523600003]
["2026-01-27T09:31:19.000000000",6967.64,7075.0,0.0,0.05,0.002,0.0,4206,0,109.1,110.1,-0.998,0.0,6,0,0.0,81387.69999999998,0.0,1815063.2523600003]
["2026-01-27T09:31:19.000000000",6967.64,7080.0,0.0,0.05,0.002,0.0,15008,3,114.1,115.1,-0.998,0.0,9,0,0.0,81387.69999999998,0.0,1815063.2523600003]
["2026-01-27T09:31:19.000000000",6967.64,7085.0,0.0,0.05,0.002,0.0,187,2,119.1,120.1,-0.998,0.0,0,0,0.0,81387.69999999998,0.0,1815063.2523600003]
["2026-01-27T09:31:19.000000000",6967.64,7090.0,0.0,0.05,0.002,0.0,422,1,124.1,125.0,-0.998,0.0,7,0,0.0,81387.69999999998,0.0,1815063.2523600003]
["2026-01-27T09:31:19.000000000",6967.64,7095.0,0.0,0.05,0.002,0.0,185,0,129.0,130.0,-0.998,0.0,0,0,0.0,81387.69999999998,0.0,1815063.2523600003]
["2026-01-27T09:31:19.000000000",6967.64,7100.0,0.0,0.05,0.002,0.0,17185,2,134.0,135.0,-0.998,0.0,10,0,0.0,81387.69999999998,0.0,1815063.2523600003]
["2026-01-27T09:31:19.000000000",6967.64,7105.0,0.0,0.05,0.002,0.0,148,0,139.0,140.0,-0.998,0.0,8,0,0.0,81387.69999999998,0.0,1815063.2523600003]
["2026-01-27T09:31:19.000000000",6967.64,7110.0,0.0,0.05,0.002,0.0,3545,0,144.0,145.0,-0.998,0.0,0,0,0.0,81387.69999999998,0.0,1815063.2523600003]
["2026-01-27T09:31:19.000000000",6967.64,7115.0,0.0,0.05,0.002,0.0,294,0,149.0,150.0,-0.998,0.0,24,0,0.0,81387.69999999998,0.0,1815063.2523600003]
["2026-01-27T09:31:19.000000000",6967.64,7120.0,0.0,0.05,0.002,0.0,630,0,154.0,155.0,-0.998,0.0,0,0,0.0,81387.69999999998,0.0,1815063.2523600003]
["2026-01-27T09:31:19.000000000",6967.64,7125.0,0.0,0.05,0.002,0.0,456,0,159.0,160.0,-0.998,0.0,2,0,0.0,81387.69999999998,0.0,1815063.2523600003]
["2026-01-27T09:31:19.000000000",6967.64,7130.0,0.0,0.05,0.002,0.0,404,0,164.0,165.0,-0.998,0.0,0,0,0.0,81387.69999999998,0.0,1815063.2523600003]
["2026-01-27T09:31:19.000000000",6967.64,7140.0,0.0,0.05,0.002,0.0,297,0,174.0,175.0,-0.998,0.0,0,0,0.0,81387.69999999998,0.0,1815063.2523600003]
["2026-01-27T09:31:19.000000000",6967.64,7150.0,0.0,0.05,0.001,0.0,436,2,184.0,185.0,-0.998,0.0,30,0,0.0,81387.69999999998,0.0,1815063.2523600003]
["2026-01-27T09:31:19.000000000",6967.64,7160.0,0.0,0.05,0.001,0.0,370,0,194.0,195.0,-0.998,0.0,0,0,0.0,81387.69999999998,0.0,1815063.2523600003]
["2026-01-27T09:31:19.000000000",6967.64,7170.0,0.0,0.05,0.001,0.0,1,0,204.0,205.0,-0.998,0.0,0,0,0.0,81387.69999999998,0.0,1815063.2523600003]
["2026-01-27T09:31:19.000000000",6967.64,7175.0,0.0,0.05,0.001,0.0,1516,0,209.0,210.0,-0.998,0.0,0,0,0.0,81387.69999999998,0.0,1815063.2523600003]
["2026-01-27T09:31:19.000000000",6967.64,7180.0,0.0,0.05,0.001,0.0,20,0,214.0,215.0,-0.998,0.0,1,0,0.0,81387.69999999998,0.0,1815063.2523600003]
["2026-01-27T09:31:19.000000000",6967.64,7200.0,0.0,0.05,0.001,0.0,810,0,234.0,235.0,-0.999,0.0,6,0,0.0,81387.69999999998,0.0,1815063.2523600003]
["2026-01-27T09:31:19.000000000",6967.64,7225.0,0.0,0.05,0.001,0.0,744,0,259.0,260.0,-0.999,0.0,0,0,0.0,81387.69999999998,0.0,1815063.2523600003]
["2026-01-27T09:31:19.000000000",6967.64,7250.0,0.0,0.05,0.001,0.0,55,0,284.0,285.0,-0.999,0.0,7,0,0.0,81387.69999999998,0.0,1815063.2523600003]
["2026-01-27T09:31:19.000000000",6967.64,7275.0,0.0,0.05,0.001,0.0,3,0,309.0,310.0,-0.999,0.0,0,0,0.0,81387.69999999998,0.0,1815063.2523600003]
["2026-01-27T09:31:19.000000000",6967.64,7300.0,0.0,0.05,0.001,0.0,271,0,334.0,335.0,-0.999,0.0,0,0,0.0,81387.69999999998,0.0,1815063.2523600003]
["2026-01-27T09:31:19.000000000",6967.64,7325.0,0.0,0.05,0.001,0.0,240,0,359.0,360.0,-0.999,0.0,2,0,0.0,81387.69999999998,0.0,1815063.2523600003]
["2026-01-27T09:31:19.000000000",6967.64,7350.0,0.0,0.05,0.001,0.0,77,0,384.0,385.0,-0.999,0.0,0,0,0.0,81387.69999999998,0.0,1815063.2523600003]
["2026-01-27T09:31:19.000000000",6967.64,7375.0,0.0,0.05,0.001,0.0,16,0,409.0,410.0,-0.999,0.0,1,0,0.0,81387.69999999998,0.0,1815063.2523600003]
["2026-01-27T09:31:19.000000000",6967.64,7400.0,0.0,0.05,0.001,0.0,44,0,434.0,435.0,-0.999,0.0,0,0,0.0,81387.69999999998,0.0,1815063.2523600003]
["2026-01-27T09:31:19.000000000",6967.64,7425.0,0.0,0.05,0.001,0.0,0,0,459.0,460.0,-0.999,0.0,0,0,0.0,81387.69999999998,0.0,1815063.2523600003]
["2026-01-27T09:31:19.000000000",6967.64,7450.0,0.0,0.05,0.001,0.0,7,0,484.0,485.0,-0.999,0.0,0,0,0.0,81387.69999999998,0.0,1815063.2523600003]
["2026-01-27T09:31:19.000000000",6967.64,7500.0,0.0,0.05,0.001,0.0,180,0,534.0,535.1,-0.999,0.0,1,0,0.0,81387.69999999998,0.0,1815063.2523600003]
["2026-01-27T09:31:19.000000000",6967.64,7600.0,0.0,0.05,0.001,0.0,152,0,634.1,635.2,-0.999,0.0,0,0,0.0,81387.69999999998,0.0,1815063.2523600003]
["2026-01-27T09:31:19.000000000",6967.64,7800.0,0.0,0.05,0.0,0.0,134,0,834.0,835.0,-0.999,0.0,0,0,0.0,81387.69999999998,0.0,1815063.2523600003]
["2026-01-27T09:31:19.000000000",6967.64,8000.0,0.0,0.05,0.0,0.0,79,0,1034.0,1034.9,-0.999,0.0,0,0,0.0,81387.69999999998,0.0,1815063.2523600003]
["2026-01-27T09:31:19.000000000",6967.64,8200.0,0.0,0.05,0.0,0.0,0,0,1234.0,1234.9,-0.999,0.0,0,0,0.0,81387.69999999998,0.0,1815063.2523600003]
["2026-01-27T09:31:19.000000000",6967.64,8400.0,0.0,0.05,0.0,0.0,0,0,1434.1,1434.9,-0.999,0.0,0,0,0.0,81387.69999999998,0.0,1815063.2523600003]
["2026-01-27T09:31:19.000000000",6967.64,8600.0,0.0,0.05,0.0,0.0,0,0,1634.1,1634.9,-0.999,0.0,0,0,0.0,81387.69999999998,0.0,1815063.2523600003]
["2026-01-27T09:31:19.000000000",6967.64,8800.0,0.0,0.05,0.0,0.0,2,0,1834.1,1834.9,-0.999,0.0,0,0,0.0,81387.69999999998,0.0,1815063.2523600003]
["2026-01-27T09:31:19.000000000",6967.64,9000.0,0.0,0.05,0.0,0.0,4,0,2034.1,2034.9,-1.0,0.0,0,0,0.0,81387.69999999998,0.0,1815063.2523600003]
["2026-01-27T09:31:31.000000000",6966.25,6670.0,293.0,293.8,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,260,0,0.0,81390.99999999999,0.0,1658984.5724999995]
["2026-01-27T09:31:31.000000000",6966.25,6675.0,288.0,288.8,0.997,0.0,7,0,0.05,0.1,-0.002,0.0,3191,0,0.0,81390.99999999999,0.0,1658984.5724999995]
["2026-01-27T09:31:31.000000000",6966.25,6680.0,283.0,283.8,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,81390.99999999999,0.0,1658984.5724999995]
["2026-01-27T09:31:31.000000000",6966.25,6685.0,278.0,278.9,0.997,0.0,5,0,0.05,0.1,-0.002,0.0,434,0,0.0,81390.99999999999,0.0,1658984.5724999995]
["2026-01-27T09:31:31.000000000",6966.25,6690.0,273.0,273.9,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,300,0,0.0,81390.99999999999,0.0,1658984.5724999995]
["2026-01-27T09:31:31.000000000",6966.25,6695.0,268.0,268.9,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,154,0,0.0,81390.99999999999,0.0,1658984.5724999995]
["2026-01-27T09:31:31.000000000",6966.25,6700.0,263.0,263.9,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,0,0.0,81390.99999999999,0.0,1658984.5724999995]
["2026-01-27T09:31:31.000000000",6966.25,6705.0,258.0,258.9,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,1,0.0,81390.99999999999,0.0,1658984.5724999995]
["2026-01-27T09:31:31.000000000",6966.25,6710.0,253.1,253.9,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,168,3,0.0,81390.99999999999,0.0,1658984.5724999995]
["2026-01-27T09:31:31.000000000",6966.25,6715.0,248.1,248.9,0.995,0.0,2,0,0.1,0.15,-0.004,0.0,1935,54,0.0,81390.99999999999,0.0,1658984.5724999995]
["2026-01-27T09:31:31.000000000",6966.25,6720.0,243.1,243.9,0.995,0.0,147,0,0.1,0.15,-0.004,0.0,560,0,0.0,81390.99999999999,0.0,1658984.5724999995]
["2026-01-27T09:31:31.000000000",6966.25,6725.0,238.1,238.9,0.995,0.0,21,0,0.1,0.15,-0.004,0.0,2606,0,0.0,81390.99999999999,0.0,1658984.5724999995]
["2026-01-27T09:31:31.000000000",6966.25,6730.0,233.1,233.9,0.995,0.0,8,0,0.1,0.15,-0.004,0.0,2267,0,0.0,81390.99999999999,0.0,1658984.5724999995]
["2026-01-27T09:31:31.000000000",6966.25,6735.0,228.1,228.9,0.995,0.0,11,0,0.1,0.15,-0.004,0.0,10704,1,0.0,81390.99999999999,0.0,1658984.5724999995]
["2026-01-27T09:31:31.000000000",6966.25,6740.0,223.1,223.9,0.995,0.0,311,0,0.1,0.15,-0.005,0.0,647,0,0.0,81390.99999999999,0.0,1658984.5724999995]
["2026-01-27T09:31:31.000000000",6966.25,6745.0,218.0,218.9,0.995,0.0,5,0,0.1,0.15,-0.005,0.0,412,2,0.0,81390.99999999999,0.0,1658984.5724999995]
["2026-01-27T09:31:31.000000000",6966.25,6750.0,213.0,213.9,0.995,0.0,339,0,0.1,0.15,-0.005,0.0,5410,10,0.0,81390.99999999999,0.0,1658984.5724999995]
["2026-01-27T09:31:31.000000000",6966.25,6755.0,208.0,208.9,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,25,0.0,81390.99999999999,0.0,1658984.5724999995]
["2026-01-27T09:31:31.000000000",6966.25,6760.0,203.0,203.9,0.995,0.0,202,0,0.1,0.15,-0.005,0.0,1295,19,0.0,81390.99999999999,0.0,1658984.5724999995]
["2026-01-27T09:31:31.000000000",6966.25,6765.0,198.1,198.9,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,3220,10,0.0,81390.99999999999,0.0,1658984.5724999995]
["2026-01-27T09:31:31.000000000",6966.25,6770.0,193.1,193.9,0.993,0.0,18,0,0.15,0.2,-0.007,0.0,917,0,0.0,81390.99999999999,0.0,1658984.5724999995]
["2026-01-27T09:31:31.000000000",6966.25,6775.0,188.1,188.9,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,5967,7,0.0,81390.99999999999,0.0,1658984.5724999995]
["2026-01-27T09:31:31.000000000",6966.25,6780.0,183.1,183.9,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,0,0.0,81390.99999999999,0.0,1658984.5724999995]
["2026-01-27T09:31:31.000000000",6966.25,6785.0,178.2,179.0,0.992,0.0,17,0,0.15,0.2,-0.007,0.0,1198,27,0.0,81390.99999999999,0.0,1658984.5724999995]
["2026-01-27T09:31:31.000000000",6966.25,6790.0,173.2,174.0,0.991,0.0,25,0,0.2,0.25,-0.009,0.0,1026,24,0.0,81390.99999999999,0.0,1658984.5724999995]
["2026-01-27T09:31:31.000000000",6966.25,6795.0,168.2,169.0,0.99,0.0,26,0,0.2,0.25,-0.009,0.0,641,0,0.0,81390.99999999999,0.0,1658984.5724999995]
["2026-01-27T09:31:31.000000000",6966.25,6800.0,163.2,164.0,0.99,0.0,190,0,0.2,0.25,-0.009,0.0,2273,25,0.0,81390.99999999999,0.0,1658984.5724999995]
["2026-01-27T09:31:31.000000000",6966.25,6805.0,158.1,159.0,0.99,0.0,27,0,0.2,0.25,-0.01,0.0,507,81,0.0,81390.99999999999,0.0,1658984.5724999995]
["2026-01-27T09:31:31.000000000",6966.25,6810.0,153.1,154.0,0.99,0.0,53,0,0.2,0.25,-0.01,0.0,662,47,0.0,81390.99999999999,0.0,1658984.5724999995]
["2026-01-27T09:31:31.000000000",6966.25,6815.0,148.2,149.0,0.988,0.0,21,0,0.25,0.3,-0.012,0.0,1840,10,0.0,81390.99999999999,0.0,1658984.5724999995]
["2026-01-27T09:31:31.000000000",6966.25,6820.0,143.3,144.1,0.987,0.0,83,0,0.25,0.3,-0.012,0.0,989,19,0.0,81390.99999999999,0.0,1658984.5724999995]
["2026-01-27T09:31:31.000000000",6966.25,6825.0,138.3,139.1,0.986,0.001,59,0,0.25,0.35,-0.013,0.001,1293,9,135.2,81390.99999999999,-8596.3525,1658984.5724999995]
["2026-01-27T09:31:31.000000000",6966.25,6830.0,133.3,134.1,0.985,0.001,104,0,0.3,0.35,-0.015,0.001,2611,38,271.50000000000006,81390.99999999999,-17464.388750000002,1658984.5724999995]
["2026-01-27T09:31:31.000000000",6966.25,6835.0,128.2,129.1,0.984,0.001,41,0,0.3,0.35,-0.015,0.001,2216,20,225.70000000000002,81390.99999999999,-15151.593750000002,1658984.5724999995]
["2026-01-27T09:31:31.000000000",6966.25,6840.0,123.3,124.1,0.982,0.001,197,0,0.35,0.4,-0.018,0.001,1510,68,170.70000000000002,81390.99999999999,-9146.686249999999,1658984.5724999995]
["2026-01-27T09:31:31.000000000",6966.25,6845.0,118.4,119.2,0.981,0.001,108,0,0.35,0.4,-0.018,0.001,760,31,86.8,81390.99999999999,-4541.995,1658984.5724999995]
["2026-01-27T09:31:31.000000000",6966.25,6850.0,113.3,114.2,0.979,0.001,338,0,0.4,0.45,-0.021,0.001,5879,169,621.7,81390.99999999999,-38599.99125,1658984.5724999995]
["2026-01-27T09:31:31.000000000",6966.25,6855.0,108.4,109.2,0.976,0.001,82,0,0.45,0.5,-0.023,0.001,1038,68,112.00000000000001,81390.99999999999,-6659.7350000000015,1658984.5724999995]
["2026-01-27T09:31:31.000000000",6966.25,6860.0,103.5,104.3,0.974,0.001,127,1,0.5,0.55,-0.026,0.001,1238,172,136.5,81390.99999999999,-7739.50375,1658984.5724999995]
["2026-01-27T09:31:31.000000000",6966.25,6865.0,98.5,99.3,0.973,0.001,57,2,0.5,0.55,-0.027,0.001,969,34,102.60000000000001,81390.99999999999,-6353.219999999999,1658984.5724999995]
["2026-01-27T09:31:31.000000000",6966.25,6870.0,93.6,94.3,0.97,0.001,216,4,0.55,0.6,-0.03,0.001,1891,219,210.70000000000002,81390.99999999999,-11668.46875,1658984.5724999995]
["2026-01-27T09:31:31.000000000",6966.25,6875.0,88.6,89.4,0.966,0.002,294,2,0.6,0.7,-0.035,0.002,2140,103,486.8,81390.99999999999,-25719.395000000004,1658984.5724999995]
["2026-01-27T09:31:31.000000000",6966.25,6880.0,83.6,84.5,0.961,0.002,225,0,0.7,0.75,-0.038,0.002,2066,153,458.2,81390.99999999999,-25649.732499999995,1658984.5724999995]
["2026-01-27T09:31:31.000000000",6966.25,6885.0,78.8,79.5,0.958,0.002,547,0,0.75,0.8,-0.042,0.002,1426,148,394.59999999999997,81390.99999999999,-12246.667499999998,1658984.5724999995]
["2026-01-27T09:31:31.000000000",6966.25,6890.0,73.9,74.6,0.952,0.002,552,0,0.85,0.9,-0.048,0.002,2416,134,593.6,81390.99999999999,-25970.179999999997,1658984.5724999995]
["2026-01-27T09:31:31.000000000",6966.25,6895.0,69.0,69.7,0.946,0.003,254,5,0.95,1.0,-0.054,0.003,2969,169,966.9000000000001,81390.99999999999,-56740.106250000004,1658984.5724999995]
["2026-01-27T09:31:31.000000000",6966.25,6900.0,64.0,64.8,0.938,0.003,887,16,1.05,1.15,-0.062,0.003,5759,1127,1993.8000000000002,81390.99999999999,-101818.71000000002,1658984.5724999995]
["2026-01-27T09:31:31.000000000",6966.25,6905.0,59.2,60.0,0.93,0.003,301,2,1.2,1.25,-0.07,0.003,904,149,361.5,81390.99999999999,-12601.94625,1658984.5724999995]
["2026-01-27T09:31:31.000000000",6966.25,6910.0,54.4,55.2,0.918,0.004,800,0,1.4,1.45,-0.081,0.004,1595,785,958.0,81390.99999999999,-22152.675,1658984.5724999995]
["2026-01-27T09:31:31.000000000",6966.25,6915.0,49.7,50.4,0.906,0.005,349,20,1.6,1.7,-0.095,0.005,1253,297,801.0000000000001,81390.99999999999,-31487.450000000004,1658984.5724999995]
["2026-01-27T09:31:31.000000000",6966.25,6920.0,45.0,45.6,0.888,0.005,1313,44,1.9,1.95,-0.111,0.005,2773,870,2043.0,81390.99999999999,-50853.625,1658984.5724999995]
["2026-01-27T09:31:31.000000000",6966.25,6925.0,40.4,40.9,0.867,0.006,1762,30,2.25,2.3,-0.132,0.006,2342,449,2462.4,81390.99999999999,-24242.549999999992,1658984.5724999995]
["2026-01-27T09:31:31.000000000",6966.25,6930.0,35.8,36.4,0.843,0.007,655,33,2.7,2.75,-0.157,0.007,1643,688,1608.6,81390.99999999999,-48178.58499999999,1658984.5724999995]
["2026-01-27T09:31:31.000000000",6966.25,6935.0,31.4,31.8,0.814,0.008,543,43,3.2,3.3,-0.186,0.008,2012,422,2044.0000000000002,81390.99999999999,-81867.37,1658984.5724999995]
["2026-01-27T09:31:31.000000000",6966.25,6940.0,27.1,27.5,0.777,0.01,555,17,3.9,4.0,-0.223,0.01,1431,586,1986.0,81390.99999999999,-61024.35000000001,1658984.5724999995]
["2026-01-27T09:31:31.000000000",6966.25,6945.0,23.0,23.4,0.732,0.011,784,30,4.8,4.9,-0.268,0.011,1248,513,2235.2,81390.99999999999,-35555.740000000005,1658984.5724999995]
["2026-01-27T09:31:31.000000000",6966.25,6950.0,19.2,19.4,0.68,0.013,2949,195,5.9,6.0,-0.32,0.013,3901,658,8905.0,81390.99999999999,-86214.31000000003,1658984.5724999995]
["2026-01-27T09:31:31.000000000",6966.25,6955.0,15.6,15.8,0.618,0.014,1078,154,7.2,7.4,-0.381,0.014,1166,343,3141.6000000000004,81390.99999999999,-8582.420000000007,1658984.5724999995]
["2026-01-27T09:31:31.000000000",6966.25,6960.0,12.3,12.5,0.549,0.015,2349,341,8.9,9.1,-0.45,0.015,1504,501,5779.5,81390.99999999999,88297.21875,1658984.5724999995]
["2026-01-27T09:31:31.000000000",6966.25,6965.0,9.4,9.6,0.474,0.015,1296,1573,11.0,11.2,-0.526,0.015,416,1250,2568.0,81390.99999999999,91954.49999999999,1658984.5724999995]
["2026-01-27T09:31:31.000000000",6966.25,6970.0,6.9,7.1,0.394,0.015,2050,717,13.5,13.7,-0.605,0.015,449,292,3748.5,81390.99999999999,167294.49375,1658984.5724999995]
["2026-01-27T09:31:31.000000000",6966.25,6975.0,4.9,5.0,0.315,0.015,3326,429,16.4,16.6,-0.684,0.015,474,87,5700.0,81390.99999999999,298016.175,1658984.5724999995]
["2026-01-27T09:31:31.000000000",6966.25,6980.0,3.3,3.4,0.242,0.013,5317,631,19.8,20.2,-0.759,0.013,360,46,7380.0999999999985,81390.99999999999,448912.11625,1658984.5724999995]
["2026-01-27T09:31:31.000000000",6966.25,6985.0,2.2,2.25,0.177,0.011,3411,896,23.6,24.1,-0.823,0.011,63,9,3821.3999999999996,81390.99999999999,256553.055,1658984.5724999995]
["2026-01-27T09:31:31.000000000",6966.25,6990.0,1.4,1.45,0.124,0.009,3271,697,27.8,28.3,-0.875,0.009,291,3,3205.7999999999993,81390.99999999999,186834.82499999995,1658984.5724999995]
["2026-01-27T09:31:31.000000000",6966.25,6995.0,0.85,0.9,0.084,0.007,3364,615,32.3,32.7,-0.916,0.007,31,12,2376.5,81390.99999999999,162529.57875000002,1658984.5724999995]
["2026-01-27T09:31:31.000000000",6966.25,7000.0,0.55,0.6,0.058,0.005,8368,748,36.9,37.4,-0.942,0.005,1698,7,5033.000000000001,81390.99999999999,232324.4375,1658984.5724999995]
["2026-01-27T09:31:31.000000000",6966.25,7005.0,0.35,0.4,0.039,0.004,2955,382,41.7,42.2,-0.96,0.004,95,2,1220.0,81390.99999999999,79693.90000000001,1658984.5724999995]
["2026-01-27T09:31:31.000000000",6966.25,7010.0,0.2,0.25,0.025,0.002,2590,326,46.5,47.3,-0.975,0.002,88,0,535.6,81390.99999999999,34859.115,1658984.5724999995]
["2026-01-27T09:31:31.000000000",6966.25,7015.0,0.15,0.2,0.019,0.002,7141,218,51.4,52.3,-0.98,0.002,58,4,1439.8,81390.99999999999,98683.89750000002,1658984.5724999995]
["2026-01-27T09:31:31.000000000",6966.25,7020.0,0.1,0.15,0.014,0.001,2711,255,56.4,57.2,-0.986,0.001,77,19,278.79999999999995,81390.99999999999,18349.102499999997,1658984.5724999995]
["2026-01-27T09:31:31.000000000",6966.25,7025.0,0.1,0.15,0.013,0.001,11118,233,61.4,62.3,-0.987,0.001,91,10,1120.8999999999999,81390.99999999999,76816.83875,1658984.5724999995]
["2026-01-27T09:31:31.000000000",6966.25,7030.0,0.05,0.1,0.008,0.001,24148,122,66.3,67.3,-0.991,0.001,6,0,2415.4,81390.99999999999,168179.2075,1658984.5724999995]
["2026-01-27T09:31:31.000000000",6966.25,7035.0,0.05,0.1,0.008,0.001,6902,26,71.3,72.3,-0.992,0.001,5,0,690.7,81390.99999999999,48046.22625,1658984.5724999995]
["2026-01-27T09:31:31.000000000",6966.25,7040.0,0.05,0.1,0.007,0.001,2339,49,76.3,77.2,-0.992,0.001,5,0,234.39999999999998,81390.99999999999,16259.2275,1658984.5724999995]
["2026-01-27T09:31:31.000000000",6966.25,7045.0,0.05,0.1,0.007,0.001,1417,19,81.3,82.2,-0.993,0.001,2,0,141.9,81390.99999999999,9857.24375,1658984.5724999995]
["2026-01-27T09:31:31.000000000",6966.25,7050.0,0.05,0.1,0.007,0.001,1822,7,86.4,86.9,-0.993,0.001,49,10,187.1,81390.99999999999,12351.161250000001,1658984.5724999995]
["2026-01-27T09:31:31.000000000",6966.25,7055.0,0.05,0.1,0.006,0.0,540,117,91.3,92.2,-0.993,0.0,1,0,0.0,81390.99999999999,0.0,1658984.5724999995]
["2026-01-27T09:31:31.000000000",6966.25,7060.0,0.0,0.05,0.002,0.0,1092,564,96.3,97.2,-0.997,0.0,41,0,0.0,81390.99999999999,0.0,1658984.5724999995]
["2026-01-27T09:31:31.000000000",6966.25,7065.0,0.0,0.05,0.002,0.0,897,22,101.3,102.2,-0.997,0.0,0,0,0.0,81390.99999999999,0.0,1658984.5724999995]
["2026-01-27T09:31:31.000000000",6966.25,7070.0,0.0,0.05,0.002,0.0,1623,310,106.3,107.2,-0.997,0.0,8,0,0.0,81390.99999999999,0.0,1658984.5724999995]
["2026-01-27T09:31:31.000000000",6966.25,7075.0,0.0,0.05,0.002,0.0,4206,1,111.3,112.2,-0.997,0.0,6,0,0.0,81390.99999999999,0.0,1658984.5724999995]
["2026-01-27T09:31:31.000000000",6966.25,7080.0,0.0,0.05,0.002,0.0,15008,3,116.3,117.2,-0.997,0.0,9,0,0.0,81390.99999999999,0.0,1658984.5724999995]
["2026-01-27T09:31:31.000000000",6966.25,7085.0,0.0,0.05,0.002,0.0,187,2,121.3,122.2,-0.998,0.0,0,0,0.0,81390.99999999999,0.0,1658984.5724999995]
["2026-01-27T09:31:31.000000000",6966.25,7090.0,0.0,0.05,0.002,0.0,422,1,126.3,127.2,-0.998,0.0,7,0,0.0,81390.99999999999,0.0,1658984.5724999995]
["2026-01-27T09:31:31.000000000",6966.25,7095.0,0.0,0.05,0.002,0.0,185,0,131.3,132.2,-0.998,0.0,0,0,0.0,81390.99999999999,0.0,1658984.5724999995]
["2026-01-27T09:31:31.000000000",6966.25,7100.0,0.0,0.05,0.002,0.0,17185,2,136.3,137.2,-0.998,0.0,10,0,0.0,81390.99999999999,0.0,1658984.5724999995]
["2026-01-27T09:31:31.000000000",6966.25,7105.0,0.0,0.05,0.002,0.0,148,0,141.3,142.2,-0.998,0.0,8,0,0.0,81390.99999999999,0.0,1658984.5724999995]
["2026-01-27T09:31:31.000000000",6966.25,7110.0,0.0,0.05,0.002,0.0,3545,0,146.3,147.2,-0.998,0.0,0,0,0.0,81390.99999999999,0.0,1658984.5724999995]
["2026-01-27T09:31:31.000000000",6966.25,7115.0,0.0,0.05,0.002,0.0,294,0,151.3,152.2,-0.998,0.0,24,0,0.0,81390.99999999999,0.0,1658984.5724999995]
["2026-01-27T09:31:31.000000000",6966.25,7120.0,0.0,0.05,0.002,0.0,630,0,156.3,157.2,-0.998,0.0,0,0,0.0,81390.99999999999,0.0,1658984.5724999995]
["2026-01-27T09:31:31.000000000",6966.25,7125.0,0.0,0.05,0.002,0.0,456,0,161.3,162.2,-0.998,0.0,2,0,0.0,81390.99999999999,0.0,1658984.5724999995]
["2026-01-27T09:31:31.000000000",6966.25,7130.0,0.0,0.05,0.002,0.0,404,0,166.3,167.2,-0.998,0.0,0,0,0.0,81390.99999999999,0.0,1658984.5724999995]
["2026-01-27T09:31:31.000000000",6966.25,7140.0,0.0,0.05,0.001,0.0,297,0,176.3,177.2,-0.998,0.0,0,0,0.0,81390.99999999999,0.0,1658984.5724999995]
["2026-01-27T09:31:31.000000000",6966.25,7150.0,0.0,0.05,0.001,0.0,436,4,186.3,187.2,-0.998,0.0,30,0,0.0,81390.99999999999,0.0,1658984.5724999995]
["2026-01-27T09:31:31.000000000",6966.25,7160.0,0.0,0.05,0.001,0.0,370,1,196.2,197.2,-0.998,0.0,0,0,0.0,81390.99999999999,0.0,1658984.5724999995]
["2026-01-27T09:31:31.000000000",6966.25,7170.0,0.0,0.05,0.001,0.0,1,0,206.2,207.2,-0.998,0.0,0,0,0.0,81390.99999999999,0.0,1658984.5724999995]
["2026-01-27T09:31:31.000000000",6966.25,7175.0,0.0,0.05,0.001,0.0,1516,0,211.2,212.2,-0.998,0.0,0,0,0.0,81390.99999999999,0.0,1658984.5724999995]
["2026-01-27T09:31:31.000000000",6966.25,7180.0,0.0,0.05,0.001,0.0,20,0,216.2,217.2,-0.998,0.0,1,0,0.0,81390.99999999999,0.0,1658984.5724999995]
["2026-01-27T09:31:31.000000000",6966.25,7200.0,0.0,0.05,0.001,0.0,810,0,236.2,237.2,-0.998,0.0,6,0,0.0,81390.99999999999,0.0,1658984.5724999995]
["2026-01-27T09:31:31.000000000",6966.25,7225.0,0.0,0.05,0.001,0.0,744,0,261.2,262.2,-0.998,0.0,0,0,0.0,81390.99999999999,0.0,1658984.5724999995]
["2026-01-27T09:31:31.000000000",6966.25,7250.0,0.0,0.05,0.001,0.0,55,0,286.2,287.2,-0.999,0.0,7,0,0.0,81390.99999999999,0.0,1658984.5724999995]
["2026-01-27T09:31:31.000000000",6966.25,7275.0,0.0,0.05,0.001,0.0,3,0,311.2,312.2,-0.999,0.0,0,0,0.0,81390.99999999999,0.0,1658984.5724999995]
["2026-01-27T09:31:31.000000000",6966.25,7300.0,0.0,0.05,0.001,0.0,271,0,336.2,337.2,-0.999,0.0,0,0,0.0,81390.99999999999,0.0,1658984.5724999995]
["2026-01-27T09:31:31.000000000",6966.25,7325.0,0.0,0.05,0.001,0.0,240,0,361.2,362.2,-0.999,0.0,2,0,0.0,81390.99999999999,0.0,1658984.5724999995]
["2026-01-27T09:31:31.000000000",6966.25,7350.0,0.0,0.05,0.001,0.0,77,0,386.2,387.2,-0.999,0.0,0,0,0.0,81390.99999999999,0.0,1658984.5724999995]
["2026-01-27T09:31:31.000000000",6966.25,7375.0,0.0,0.05,0.001,0.0,16,0,411.2,412.2,-0.999,0.0,1,0,0.0,81390.99999999999,0.0,1658984.5724999995]
["2026-01-27T09:31:31.000000000",6966.25,7400.0,0.0,0.05,0.001,0.0,44,0,436.2,437.2,-0.999,0.0,0,0,0.0,81390.99999999999,0.0,1658984.5724999995]
["2026-01-27T09:31:31.000000000",6966.25,7425.0,0.0,0.05,0.001,0.0,0,0,461.2,462.2,-0.999,0.0,0,0,0.0,81390.99999999999,0.0,1658984.5724999995]
["2026-01-27T09:31:31.000000000",6966.25,7450.0,0.0,0.05,0.001,0.0,7,0,486.2,487.2,-0.999,0.0,0,0,0.0,81390.99999999999,0.0,1658984.5724999995]
["2026-01-27T09:31:31.000000000",6966.25,7500.0,0.0,0.05,0.001,0.0,180,0,536.2,537.2,-0.999,0.0,1,0,0.0,81390.99999999999,0.0,1658984.5724999995]
["2026-01-27T09:31:31.000000000",6966.25,7600.0,0.0,0.05,0.001,0.0,152,0,636.1,637.3,-0.999,0.0,0,0,0.0,81390.99999999999,0.0,1658984.5724999995]
["2026-01-27T09:31:31.000000000",6966.25,7800.0,0.0,0.05,0.0,0.0,134,0,836.2,837.2,-0.999,0.0,0,0,0.0,81390.99999999999,0.0,1658984.5724999995]
["2026-01-27T09:31:31.000000000",6966.25,8000.0,0.0,0.05,0.0,0.0,79,0,1036.3,1037.2,-0.999,0.0,0,0,0.0,81390.99999999999,0.0,1658984.5724999995]
["2026-01-27T09:31:31.000000000",6966.25,8200.0,0.0,0.05,0.0,0.0,0,0,1236.3,1237.2,-0.999,0.0,0,0,0.0,81390.99999999999,0.0,1658984.5724999995]
["2026-01-27T09:31:31.000000000",6966.25,8400.0,0.0,0.05,0.0,0.0,0,0,1436.3,1437.2,-0.999,0.0,0,0,0.0,81390.99999999999,0.0,1658984.5724999995]
["2026-01-27T09:31:31.000000000",6966.25,8600.0,0.0,0.05,0.0,0.0,0,0,1636.3,1637.2,-0.999,0.0,0,0,0.0,81390.99999999999,0.0,1658984.5724999995]
["2026-01-27T09:31:31.000000000",6966.25,8800.0,0.0,0.05,0.0,0.0,2,0,1836.3,1837.2,-0.999,0.0,0,0,0.0,81390.99999999999,0.0,1658984.5724999995]
["2026-01-27T09:31:31.000000000",6966.25,9000.0,0.0,0.05,0.0,0.0,4,0,2036.3,2037.2,-0.999,0.0,0,0,0.0,81390.99999999999,0.0,1658984.5724999995]
["2026-01-27T09:31:43.000000000",6966.1,6670.0,293.6,294.3,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,260,0,0.0,81390.99999999999,0.0,1658948.8506000007]
["2026-01-27T09:31:43.000000000",6966.1,6675.0,288.6,289.3,0.997,0.0,7,0,0.05,0.1,-0.002,0.0,3191,0,0.0,81390.99999999999,0.0,1658948.8506000007]
["2026-01-27T09:31:43.000000000",6966.1,6680.0,283.6,284.4,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,81390.99999999999,0.0,1658948.8506000007]
["2026-01-27T09:31:43.000000000",6966.1,6685.0,278.6,279.4,0.997,0.0,5,0,0.05,0.1,-0.002,0.0,434,0,0.0,81390.99999999999,0.0,1658948.8506000007]
["2026-01-27T09:31:43.000000000",6966.1,6690.0,273.6,274.4,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,300,0,0.0,81390.99999999999,0.0,1658948.8506000007]
["2026-01-27T09:31:43.000000000",6966.1,6695.0,268.6,269.4,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,154,0,0.0,81390.99999999999,0.0,1658948.8506000007]
["2026-01-27T09:31:43.000000000",6966.1,6700.0,263.6,264.4,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,0,0.0,81390.99999999999,0.0,1658948.8506000007]
["2026-01-27T09:31:43.000000000",6966.1,6705.0,258.6,259.4,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,1,0.0,81390.99999999999,0.0,1658948.8506000007]
["2026-01-27T09:31:43.000000000",6966.1,6710.0,253.6,254.4,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,168,12,0.0,81390.99999999999,0.0,1658948.8506000007]
["2026-01-27T09:31:43.000000000",6966.1,6715.0,248.6,249.4,0.995,0.0,2,0,0.1,0.15,-0.004,0.0,1935,54,0.0,81390.99999999999,0.0,1658948.8506000007]
["2026-01-27T09:31:43.000000000",6966.1,6720.0,243.6,244.4,0.995,0.0,147,0,0.1,0.15,-0.004,0.0,560,2,0.0,81390.99999999999,0.0,1658948.8506000007]
["2026-01-27T09:31:43.000000000",6966.1,6725.0,238.6,239.4,0.995,0.0,21,0,0.1,0.15,-0.004,0.0,2606,0,0.0,81390.99999999999,0.0,1658948.8506000007]
["2026-01-27T09:31:43.000000000",6966.1,6730.0,233.6,234.4,0.995,0.0,8,0,0.1,0.15,-0.004,0.0,2267,0,0.0,81390.99999999999,0.0,1658948.8506000007]
["2026-01-27T09:31:43.000000000",6966.1,6735.0,228.6,229.4,0.995,0.0,11,0,0.1,0.15,-0.004,0.0,10704,1,0.0,81390.99999999999,0.0,1658948.8506000007]
["2026-01-27T09:31:43.000000000",6966.1,6740.0,223.6,224.4,0.995,0.0,311,0,0.1,0.15,-0.005,0.0,647,0,0.0,81390.99999999999,0.0,1658948.8506000007]
["2026-01-27T09:31:43.000000000",6966.1,6745.0,218.6,219.4,0.995,0.0,5,0,0.1,0.15,-0.005,0.0,412,2,0.0,81390.99999999999,0.0,1658948.8506000007]
["2026-01-27T09:31:43.000000000",6966.1,6750.0,213.6,214.4,0.995,0.0,339,0,0.1,0.15,-0.005,0.0,5410,10,0.0,81390.99999999999,0.0,1658948.8506000007]
["2026-01-27T09:31:43.000000000",6966.1,6755.0,208.7,209.4,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,25,0.0,81390.99999999999,0.0,1658948.8506000007]
["2026-01-27T09:31:43.000000000",6966.1,6760.0,203.7,204.4,0.995,0.0,202,0,0.1,0.15,-0.005,0.0,1295,21,0.0,81390.99999999999,0.0,1658948.8506000007]
["2026-01-27T09:31:43.000000000",6966.1,6765.0,198.7,199.4,0.993,0.0,7,0,0.1,0.2,-0.007,0.0,3220,12,0.0,81390.99999999999,0.0,1658948.8506000007]
["2026-01-27T09:31:43.000000000",6966.1,6770.0,193.7,194.4,0.993,0.0,18,0,0.15,0.2,-0.007,0.0,917,0,0.0,81390.99999999999,0.0,1658948.8506000007]
["2026-01-27T09:31:43.000000000",6966.1,6775.0,188.7,189.4,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,5967,9,0.0,81390.99999999999,0.0,1658948.8506000007]
["2026-01-27T09:31:43.000000000",6966.1,6780.0,183.7,184.4,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,0,0.0,81390.99999999999,0.0,1658948.8506000007]
["2026-01-27T09:31:43.000000000",6966.1,6785.0,178.7,179.5,0.992,0.0,17,0,0.15,0.2,-0.007,0.0,1198,27,0.0,81390.99999999999,0.0,1658948.8506000007]
["2026-01-27T09:31:43.000000000",6966.1,6790.0,173.7,174.5,0.991,0.0,25,0,0.15,0.2,-0.009,0.0,1026,26,0.0,81390.99999999999,0.0,1658948.8506000007]
["2026-01-27T09:31:43.000000000",6966.1,6795.0,168.7,169.5,0.99,0.0,26,0,0.2,0.25,-0.009,0.0,641,1,0.0,81390.99999999999,0.0,1658948.8506000007]
["2026-01-27T09:31:43.000000000",6966.1,6800.0,163.7,164.5,0.99,0.0,190,0,0.2,0.25,-0.009,0.0,2273,25,0.0,81390.99999999999,0.0,1658948.8506000007]
["2026-01-27T09:31:43.000000000",6966.1,6805.0,158.7,159.5,0.99,0.0,27,0,0.2,0.25,-0.01,0.0,507,81,0.0,81390.99999999999,0.0,1658948.8506000007]
["2026-01-27T09:31:43.000000000",6966.1,6810.0,153.8,154.5,0.99,0.0,53,0,0.2,0.25,-0.01,0.0,662,73,0.0,81390.99999999999,0.0,1658948.8506000007]
["2026-01-27T09:31:43.000000000",6966.1,6815.0,148.8,149.5,0.988,0.0,21,0,0.25,0.3,-0.012,0.0,1840,10,0.0,81390.99999999999,0.0,1658948.8506000007]
["2026-01-27T09:31:43.000000000",6966.1,6820.0,143.8,144.5,0.987,0.0,83,0,0.25,0.3,-0.012,0.0,989,19,0.0,81390.99999999999,0.0,1658948.8506000007]
["2026-01-27T09:31:43.000000000",6966.1,6825.0,138.8,139.6,0.986,0.001,59,0,0.25,0.3,-0.013,0.001,1293,28,135.2,81390.99999999999,-8596.167400000002,1658948.8506000007]
["2026-01-27T09:31:43.000000000",6966.1,6830.0,133.8,134.6,0.985,0.001,104,0,0.3,0.35,-0.015,0.001,2611,44,271.50000000000006,81390.99999999999,-17464.012700000003,1658948.8506000007]
["2026-01-27T09:31:43.000000000",6966.1,6835.0,128.9,129.6,0.984,0.001,41,0,0.3,0.35,-0.015,0.001,2216,27,225.70000000000002,81390.99999999999,-15151.267500000002,1658948.8506000007]
["2026-01-27T09:31:43.000000000",6966.1,6840.0,123.9,124.6,0.982,0.001,197,0,0.35,0.4,-0.018,0.001,1510,68,170.70000000000002,81390.99999999999,-9146.4893,1658948.8506000007]
["2026-01-27T09:31:43.000000000",6966.1,6845.0,118.9,119.7,0.981,0.001,108,0,0.35,0.4,-0.018,0.001,760,32,86.8,81390.99999999999,-4541.8972,1658948.8506000007]
["2026-01-27T09:31:43.000000000",6966.1,6850.0,113.9,114.7,0.979,0.001,338,0,0.4,0.45,-0.021,0.001,5879,170,621.7,81390.99999999999,-38599.1601,1658948.8506000007]
["2026-01-27T09:31:43.000000000",6966.1,6855.0,109.0,109.7,0.976,0.001,82,0,0.4,0.5,-0.023,0.001,1038,68,112.00000000000001,81390.99999999999,-6659.591600000002,1658948.8506000007]
["2026-01-27T09:31:43.000000000",6966.1,6860.0,104.0,104.7,0.974,0.001,127,1,0.45,0.5,-0.026,0.001,1238,176,136.5,81390.99999999999,-7739.3371,1658948.8506000007]
["2026-01-27T09:31:43.000000000",6966.1,6865.0,99.1,99.8,0.973,0.001,57,2,0.5,0.55,-0.027,0.001,969,49,102.60000000000001,81390.99999999999,-6353.0832,1658948.8506000007]
["2026-01-27T09:31:43.000000000",6966.1,6870.0,94.1,94.8,0.97,0.001,216,4,0.55,0.6,-0.03,0.001,1891,219,210.70000000000002,81390.99999999999,-11668.2175,1658948.8506000007]
["2026-01-27T09:31:43.000000000",6966.1,6875.0,89.2,89.9,0.966,0.002,294,2,0.6,0.65,-0.035,0.002,2140,107,486.8,81390.99999999999,-25718.841200000006,1658948.8506000007]
["2026-01-27T09:31:43.000000000",6966.1,6880.0,84.2,85.0,0.961,0.002,225,0,0.65,0.75,-0.038,0.002,2066,153,458.2,81390.99999999999,-25649.180199999995,1658948.8506000007]
["2026-01-27T09:31:43.000000000",6966.1,6885.0,79.3,80.0,0.958,0.002,547,0,0.75,0.8,-0.042,0.002,1426,173,394.59999999999997,81390.99999999999,-12246.4038,1658948.8506000007]
["2026-01-27T09:31:43.000000000",6966.1,6890.0,74.4,75.1,0.952,0.002,552,0,0.8,0.9,-0.048,0.002,2416,162,593.6,81390.99999999999,-25969.620799999997,1658948.8506000007]
["2026-01-27T09:31:43.000000000",6966.1,6895.0,69.5,70.2,0.946,0.003,254,5,0.9,1.0,-0.054,0.003,2969,212,966.9000000000001,81390.99999999999,-56738.8845,1658948.8506000007]
["2026-01-27T09:31:43.000000000",6966.1,6900.0,64.6,65.3,0.938,0.003,887,16,1.05,1.1,-0.062,0.003,5759,1149,1993.8000000000002,81390.99999999999,-101816.51760000002,1658948.8506000007]
["2026-01-27T09:31:43.000000000",6966.1,6905.0,59.7,60.5,0.93,0.003,301,2,1.15,1.25,-0.07,0.003,904,180,361.5,81390.99999999999,-12601.6749,1658948.8506000007]
["2026-01-27T09:31:43.000000000",6966.1,6910.0,54.9,55.6,0.918,0.004,800,0,1.35,1.4,-0.081,0.004,1595,802,958.0,81390.99999999999,-22152.198000000004,1658948.8506000007]
["2026-01-27T09:31:43.000000000",6966.1,6915.0,50.1,50.8,0.906,0.005,349,960,1.55,1.6,-0.095,0.005,1253,353,801.0000000000001,81390.99999999999,-31486.772000000008,1658948.8506000007]
["2026-01-27T09:31:43.000000000",6966.1,6920.0,45.4,46.1,0.888,0.005,1313,984,1.8,1.9,-0.111,0.005,2773,914,2043.0,81390.99999999999,-50852.53,1658948.8506000007]
["2026-01-27T09:31:43.000000000",6966.1,6925.0,40.8,41.4,0.867,0.006,1762,30,2.15,2.2,-0.132,0.006,2342,469,2462.4,81390.99999999999,-24242.027999999995,1658948.8506000007]
["2026-01-27T09:31:43.000000000",6966.1,6930.0,36.2,36.8,0.843,0.007,655,34,2.6,2.65,-0.157,0.007,1643,729,1608.6,81390.99999999999,-48177.5476,1658948.8506000007]
["2026-01-27T09:31:43.000000000",6966.1,6935.0,31.8,32.3,0.814,0.008,543,52,3.1,3.2,-0.186,0.008,2012,494,2044.0000000000002,81390.99999999999,-81865.60719999998,1658948.8506000007]
["2026-01-27T09:31:43.000000000",6966.1,6940.0,27.5,28.0,0.777,0.01,555,20,3.8,3.9,-0.223,0.01,1431,665,1986.0,81390.99999999999,-61023.036000000015,1658948.8506000007]
["2026-01-27T09:31:43.000000000",6966.1,6945.0,23.4,23.8,0.732,0.011,784,35,4.6,4.7,-0.268,0.011,1248,540,2235.2,81390.99999999999,-35554.97440000001,1658948.8506000007]
["2026-01-27T09:31:43.000000000",6966.1,6950.0,19.5,19.7,0.68,0.013,2949,211,5.7,5.8,-0.32,0.013,3901,707,8905.0,81390.99999999999,-86212.45360000004,1658948.8506000007]
["2026-01-27T09:31:43.000000000",6966.1,6955.0,15.9,16.1,0.618,0.014,1078,175,7.0,7.2,-0.381,0.014,1166,400,3141.6000000000004,81390.99999999999,-8582.235200000006,1658948.8506000007]
["2026-01-27T09:31:43.000000000",6966.1,6960.0,12.6,12.7,0.549,0.015,2349,379,8.7,8.9,-0.45,0.015,1504,562,5779.5,81390.99999999999,88295.3175,1658948.8506000007]
["2026-01-27T09:31:43.000000000",6966.1,6965.0,9.6,9.8,0.474,0.015,1296,1667,10.7,10.9,-0.526,0.015,416,1335,2568.0,81390.99999999999,91952.51999999999,1658948.8506000007]
["2026-01-27T09:31:43.000000000",6966.1,6970.0,7.1,7.2,0.394,0.015,2050,791,13.1,13.3,-0.605,0.015,449,438,3748.5,81390.99999999999,167290.8915,1658948.8506000007]
["2026-01-27T09:31:43.000000000",6966.1,6975.0,5.0,5.1,0.315,0.015,3326,497,16.0,16.3,-0.684,0.015,474,106,5700.0,81390.99999999999,298009.75800000003,1658948.8506000007]
["2026-01-27T09:31:43.000000000",6966.1,6980.0,3.4,3.5,0.242,0.013,5317,708,19.3,19.8,-0.759,0.013,360,75,7380.0999999999985,81390.99999999999,448902.4501000001,1658948.8506000007]
["2026-01-27T09:31:43.000000000",6966.1,6985.0,2.25,2.3,0.177,0.011,3411,992,23.0,23.7,-0.823,0.011,63,16,3821.3999999999996,81390.99999999999,256547.53080000004,1658948.8506000007]
["2026-01-27T09:31:43.000000000",6966.1,6990.0,1.4,1.5,0.124,0.009,3271,761,27.2,27.8,-0.875,0.009,291,6,3205.7999999999993,81390.99999999999,186830.802,1658948.8506000007]
["2026-01-27T09:31:43.000000000",6966.1,6995.0,0.85,0.95,0.084,0.007,3364,661,31.7,32.2,-0.916,0.007,31,17,2376.5,81390.99999999999,162526.07910000003,1658948.8506000007]
["2026-01-27T09:31:43.000000000",6966.1,7000.0,0.5,0.6,0.058,0.005,8368,1807,36.4,36.9,-0.942,0.005,1698,8,5033.000000000001,81390.99999999999,232319.435,1658948.8506000007]
["2026-01-27T09:31:43.000000000",6966.1,7005.0,0.3,0.4,0.039,0.004,2955,1397,41.1,41.8,-0.96,0.004,95,2,1220.0,81390.99999999999,79692.18400000001,1658948.8506000007]
["2026-01-27T09:31:43.000000000",6966.1,7010.0,0.2,0.25,0.025,0.002,2590,462,46.0,46.7,-0.975,0.002,88,0,535.6,81390.99999999999,34858.3644,1658948.8506000007]
["2026-01-27T09:31:43.000000000",6966.1,7015.0,0.15,0.2,0.019,0.002,7141,228,50.9,51.7,-0.98,0.002,58,4,1439.8,81390.99999999999,98681.77260000003,1658948.8506000007]
["2026-01-27T09:31:43.000000000",6966.1,7020.0,0.1,0.15,0.014,0.001,2711,283,55.9,56.6,-0.986,0.001,77,19,278.79999999999995,81390.99999999999,18348.7074,1658948.8506000007]
["2026-01-27T09:31:43.000000000",6966.1,7025.0,0.1,0.15,0.013,0.001,11118,234,60.9,61.7,-0.987,0.001,91,10,1120.8999999999999,81390.99999999999,76815.18470000001,1658948.8506000007]
["2026-01-27T09:31:43.000000000",6966.1,7030.0,0.05,0.1,0.008,0.001,24148,136,65.8,66.7,-0.991,0.001,6,0,2415.4,81390.99999999999,168175.58620000002,1658948.8506000007]
["2026-01-27T09:31:43.000000000",6966.1,7035.0,0.05,0.1,0.008,0.001,6902,27,70.8,71.7,-0.992,0.001,5,0,690.7,81390.99999999999,48045.19170000001,1658948.8506000007]
["2026-01-27T09:31:43.000000000",6966.1,7040.0,0.05,0.1,0.007,0.001,2339,51,75.8,76.7,-0.992,0.001,5,0,234.39999999999998,81390.99999999999,16258.877400000003,1658948.8506000007]
["2026-01-27T09:31:43.000000000",6966.1,7045.0,0.05,0.1,0.007,0.001,1417,19,80.8,81.7,-0.993,0.001,2,0,141.9,81390.99999999999,9857.031500000001,1658948.8506000007]
["2026-01-27T09:31:43.000000000",6966.1,7050.0,0.05,0.1,0.007,0.001,1822,7,85.9,86.4,-0.993,0.001,49,10,187.1,81390.99999999999,12350.8953,1658948.8506000007]
["2026-01-27T09:31:43.000000000",6966.1,7055.0,0.05,0.1,0.006,0.0,540,117,90.8,91.7,-0.993,0.0,1,0,0.0,81390.99999999999,0.0,1658948.8506000007]
["2026-01-27T09:31:43.000000000",6966.1,7060.0,0.0,0.05,0.002,0.0,1092,580,95.8,96.7,-0.997,0.0,41,0,0.0,81390.99999999999,0.0,1658948.8506000007]
["2026-01-27T09:31:43.000000000",6966.1,7065.0,0.0,0.05,0.002,0.0,897,23,100.8,101.7,-0.997,0.0,0,0,0.0,81390.99999999999,0.0,1658948.8506000007]
["2026-01-27T09:31:43.000000000",6966.1,7070.0,0.0,0.05,0.002,0.0,1623,310,105.8,106.7,-0.997,0.0,8,0,0.0,81390.99999999999,0.0,1658948.8506000007]
["2026-01-27T09:31:43.000000000",6966.1,7075.0,0.0,0.05,0.002,0.0,4206,2,110.8,111.7,-0.997,0.0,6,0,0.0,81390.99999999999,0.0,1658948.8506000007]
["2026-01-27T09:31:43.000000000",6966.1,7080.0,0.0,0.05,0.002,0.0,15008,3,115.8,116.7,-0.997,0.0,9,0,0.0,81390.99999999999,0.0,1658948.8506000007]
["2026-01-27T09:31:43.000000000",6966.1,7085.0,0.0,0.05,0.002,0.0,187,2,120.8,121.7,-0.998,0.0,0,0,0.0,81390.99999999999,0.0,1658948.8506000007]
["2026-01-27T09:31:43.000000000",6966.1,7090.0,0.0,0.05,0.002,0.0,422,1,125.8,126.7,-0.998,0.0,7,0,0.0,81390.99999999999,0.0,1658948.8506000007]
["2026-01-27T09:31:43.000000000",6966.1,7095.0,0.0,0.05,0.002,0.0,185,0,130.8,131.7,-0.998,0.0,0,0,0.0,81390.99999999999,0.0,1658948.8506000007]
["2026-01-27T09:31:43.000000000",6966.1,7100.0,0.0,0.05,0.002,0.0,17185,2,135.8,136.7,-0.998,0.0,10,0,0.0,81390.99999999999,0.0,1658948.8506000007]
["2026-01-27T09:31:43.000000000",6966.1,7105.0,0.0,0.05,0.002,0.0,148,0,140.7,141.7,-0.998,0.0,8,0,0.0,81390.99999999999,0.0,1658948.8506000007]
["2026-01-27T09:31:43.000000000",6966.1,7110.0,0.0,0.05,0.002,0.0,3545,0,145.7,146.7,-0.998,0.0,0,0,0.0,81390.99999999999,0.0,1658948.8506000007]
["2026-01-27T09:31:43.000000000",6966.1,7115.0,0.0,0.05,0.002,0.0,294,0,150.7,151.7,-0.998,0.0,24,0,0.0,81390.99999999999,0.0,1658948.8506000007]
["2026-01-27T09:31:43.000000000",6966.1,7120.0,0.0,0.05,0.002,0.0,630,0,155.7,156.7,-0.998,0.0,0,0,0.0,81390.99999999999,0.0,1658948.8506000007]
["2026-01-27T09:31:43.000000000",6966.1,7125.0,0.0,0.05,0.002,0.0,456,0,160.7,161.7,-0.998,0.0,2,0,0.0,81390.99999999999,0.0,1658948.8506000007]
["2026-01-27T09:31:43.000000000",6966.1,7130.0,0.0,0.05,0.002,0.0,404,0,165.7,166.6,-0.998,0.0,0,0,0.0,81390.99999999999,0.0,1658948.8506000007]
["2026-01-27T09:31:43.000000000",6966.1,7140.0,0.0,0.05,0.001,0.0,297,0,175.7,176.6,-0.998,0.0,0,0,0.0,81390.99999999999,0.0,1658948.8506000007]
["2026-01-27T09:31:43.000000000",6966.1,7150.0,0.0,0.05,0.001,0.0,436,4,185.7,186.6,-0.998,0.0,30,0,0.0,81390.99999999999,0.0,1658948.8506000007]
["2026-01-27T09:31:43.000000000",6966.1,7160.0,0.0,0.05,0.001,0.0,370,1,195.7,196.6,-0.998,0.0,0,0,0.0,81390.99999999999,0.0,1658948.8506000007]
["2026-01-27T09:31:43.000000000",6966.1,7170.0,0.0,0.05,0.001,0.0,1,0,205.7,206.6,-0.998,0.0,0,0,0.0,81390.99999999999,0.0,1658948.8506000007]
["2026-01-27T09:31:43.000000000",6966.1,7175.0,0.0,0.05,0.001,0.0,1516,0,210.7,211.6,-0.998,0.0,0,0,0.0,81390.99999999999,0.0,1658948.8506000007]
["2026-01-27T09:31:43.000000000",6966.1,7180.0,0.0,0.05,0.001,0.0,20,0,215.7,216.6,-0.998,0.0,1,0,0.0,81390.99999999999,0.0,1658948.8506000007]
["2026-01-27T09:31:43.000000000",6966.1,7200.0,0.0,0.05,0.001,0.0,810,0,235.7,236.6,-0.998,0.0,6,0,0.0,81390.99999999999,0.0,1658948.8506000007]
["2026-01-27T09:31:43.000000000",6966.1,7225.0,0.0,0.05,0.001,0.0,744,0,260.7,261.6,-0.998,0.0,0,0,0.0,81390.99999999999,0.0,1658948.8506000007]
["2026-01-27T09:31:43.000000000",6966.1,7250.0,0.0,0.05,0.001,0.0,55,0,285.7,286.6,-0.999,0.0,7,0,0.0,81390.99999999999,0.0,1658948.8506000007]
["2026-01-27T09:31:43.000000000",6966.1,7275.0,0.0,0.05,0.001,0.0,3,0,310.7,311.6,-0.999,0.0,0,0,0.0,81390.99999999999,0.0,1658948.8506000007]
["2026-01-27T09:31:43.000000000",6966.1,7300.0,0.0,0.05,0.001,0.0,271,0,335.7,336.6,-0.999,0.0,0,0,0.0,81390.99999999999,0.0,1658948.8506000007]
["2026-01-27T09:31:43.000000000",6966.1,7325.0,0.0,0.05,0.001,0.0,240,0,360.7,361.6,-0.999,0.0,2,0,0.0,81390.99999999999,0.0,1658948.8506000007]
["2026-01-27T09:31:43.000000000",6966.1,7350.0,0.0,0.05,0.001,0.0,77,0,385.7,386.6,-0.999,0.0,0,0,0.0,81390.99999999999,0.0,1658948.8506000007]
["2026-01-27T09:31:43.000000000",6966.1,7375.0,0.0,0.05,0.001,0.0,16,0,410.7,411.6,-0.999,0.0,1,0,0.0,81390.99999999999,0.0,1658948.8506000007]
["2026-01-27T09:31:43.000000000",6966.1,7400.0,0.0,0.05,0.001,0.0,44,0,435.7,436.6,-0.999,0.0,0,0,0.0,81390.99999999999,0.0,1658948.8506000007]
["2026-01-27T09:31:43.000000000",6966.1,7425.0,0.0,0.05,0.001,0.0,0,0,460.7,461.6,-0.999,0.0,0,0,0.0,81390.99999999999,0.0,1658948.8506000007]
["2026-01-27T09:31:43.000000000",6966.1,7450.0,0.0,0.05,0.001,0.0,7,0,485.7,486.6,-0.999,0.0,0,0,0.0,81390.99999999999,0.0,1658948.8506000007]
["2026-01-27T09:31:43.000000000",6966.1,7500.0,0.0,0.05,0.001,0.0,180,0,535.7,536.6,-0.999,0.0,1,0,0.0,81390.99999999999,0.0,1658948.8506000007]
["2026-01-27T09:31:43.000000000",6966.1,7600.0,0.0,0.05,0.001,0.0,152,0,635.7,636.7,-0.999,0.0,0,0,0.0,81390.99999999999,0.0,1658948.8506000007]
["2026-01-27T09:31:43.000000000",6966.1,7800.0,0.0,0.05,0.0,0.0,134,0,835.7,836.6,-0.999,0.0,0,0,0.0,81390.99999999999,0.0,1658948.8506000007]
["2026-01-27T09:31:43.000000000",6966.1,8000.0,0.0,0.05,0.0,0.0,79,0,1035.7,1036.6,-0.999,0.0,0,0,0.0,81390.99999999999,0.0,1658948.8506000007]
["2026-01-27T09:31:43.000000000",6966.1,8200.0,0.0,0.05,0.0,0.0,0,0,1235.7,1236.6,-0.999,0.0,0,0,0.0,81390.99999999999,0.0,1658948.8506000007]
["2026-01-27T09:31:43.000000000",6966.1,8400.0,0.0,0.05,0.0,0.0,0,0,1435.7,1436.6,-0.999,0.0,0,0,0.0,81390.99999999999,0.0,1658948.8506000007]
["2026-01-27T09:31:43.000000000",6966.1,8600.0,0.0,0.05,0.0,0.0,0,0,1635.7,1636.6,-0.999,0.0,0,0,0.0,81390.99999999999,0.0,1658948.8506000007]
["2026-01-27T09:31:43.000000000",6966.1,8800.0,0.0,0.05,0.0,0.0,2,0,1835.7,1836.6,-0.999,0.0,0,0,0.0,81390.99999999999,0.0,1658948.8506000007]
["2026-01-27T09:31:43.000000000",6966.1,9000.0,0.0,0.05,0.0,0.0,4,0,2035.7,2036.6,-0.999,0.0,0,0,0.0,81390.99999999999,0.0,1658948.8506000007]
["2026-01-27T09:31:55.000000000",6965.56,6670.0,293.2,294.1,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,260,0,0.0,81085.99999999999,0.0,1638898.7501600003]
["2026-01-27T09:31:55.000000000",6965.56,6675.0,288.2,289.2,0.997,0.0,7,0,0.05,0.1,-0.002,0.0,3191,0,0.0,81085.99999999999,0.0,1638898.7501600003]
["2026-01-27T09:31:55.000000000",6965.56,6680.0,283.2,284.0,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,81085.99999999999,0.0,1638898.7501600003]
["2026-01-27T09:31:55.000000000",6965.56,6685.0,278.2,279.0,0.997,0.0,5,0,0.05,0.1,-0.002,0.0,434,0,0.0,81085.99999999999,0.0,1638898.7501600003]
["2026-01-27T09:31:55.000000000",6965.56,6690.0,273.2,274.0,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,300,0,0.0,81085.99999999999,0.0,1638898.7501600003]
["2026-01-27T09:31:55.000000000",6965.56,6695.0,268.2,269.0,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,154,0,0.0,81085.99999999999,0.0,1638898.7501600003]
["2026-01-27T09:31:55.000000000",6965.56,6700.0,263.2,264.0,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,0,0.0,81085.99999999999,0.0,1638898.7501600003]
["2026-01-27T09:31:55.000000000",6965.56,6705.0,258.2,259.1,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,1,0.0,81085.99999999999,0.0,1638898.7501600003]
["2026-01-27T09:31:55.000000000",6965.56,6710.0,253.2,254.0,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,168,16,0.0,81085.99999999999,0.0,1638898.7501600003]
["2026-01-27T09:31:55.000000000",6965.56,6715.0,248.1,249.0,0.995,0.0,2,0,0.05,0.1,-0.004,0.0,1935,57,0.0,81085.99999999999,0.0,1638898.7501600003]
["2026-01-27T09:31:55.000000000",6965.56,6720.0,243.2,244.0,0.995,0.0,147,0,0.1,0.15,-0.004,0.0,560,2,0.0,81085.99999999999,0.0,1638898.7501600003]
["2026-01-27T09:31:55.000000000",6965.56,6725.0,238.3,239.0,0.995,0.0,21,0,0.1,0.15,-0.004,0.0,2606,0,0.0,81085.99999999999,0.0,1638898.7501600003]
["2026-01-27T09:31:55.000000000",6965.56,6730.0,233.3,234.0,0.995,0.0,8,0,0.1,0.15,-0.004,0.0,2267,0,0.0,81085.99999999999,0.0,1638898.7501600003]
["2026-01-27T09:31:55.000000000",6965.56,6735.0,228.3,229.0,0.995,0.0,11,0,0.1,0.15,-0.004,0.0,10704,1,0.0,81085.99999999999,0.0,1638898.7501600003]
["2026-01-27T09:31:55.000000000",6965.56,6740.0,223.3,224.0,0.995,0.0,311,0,0.1,0.15,-0.005,0.0,647,0,0.0,81085.99999999999,0.0,1638898.7501600003]
["2026-01-27T09:31:55.000000000",6965.56,6745.0,218.3,219.1,0.995,0.0,5,0,0.1,0.15,-0.005,0.0,412,2,0.0,81085.99999999999,0.0,1638898.7501600003]
["2026-01-27T09:31:55.000000000",6965.56,6750.0,213.3,214.1,0.995,0.0,339,0,0.1,0.15,-0.005,0.0,5410,61,0.0,81085.99999999999,0.0,1638898.7501600003]
["2026-01-27T09:31:55.000000000",6965.56,6755.0,208.3,209.2,0.994,0.0,15,0,0.1,0.2,-0.006,0.0,724,25,0.0,81085.99999999999,0.0,1638898.7501600003]
["2026-01-27T09:31:55.000000000",6965.56,6760.0,203.3,204.1,0.995,0.0,202,0,0.1,0.2,-0.005,0.0,1295,284,0.0,81085.99999999999,0.0,1638898.7501600003]
["2026-01-27T09:31:55.000000000",6965.56,6765.0,198.3,199.1,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,3220,14,0.0,81085.99999999999,0.0,1638898.7501600003]
["2026-01-27T09:31:55.000000000",6965.56,6770.0,193.3,194.1,0.993,0.0,18,0,0.15,0.2,-0.007,0.0,917,0,0.0,81085.99999999999,0.0,1638898.7501600003]
["2026-01-27T09:31:55.000000000",6965.56,6775.0,188.3,189.1,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,5967,11,0.0,81085.99999999999,0.0,1638898.7501600003]
["2026-01-27T09:31:55.000000000",6965.56,6780.0,183.3,184.1,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,0,0.0,81085.99999999999,0.0,1638898.7501600003]
["2026-01-27T09:31:55.000000000",6965.56,6785.0,178.3,179.2,0.992,0.0,17,0,0.15,0.2,-0.007,0.0,1198,27,0.0,81085.99999999999,0.0,1638898.7501600003]
["2026-01-27T09:31:55.000000000",6965.56,6790.0,173.3,174.1,0.992,0.0,25,0,0.15,0.2,-0.007,0.0,1026,30,0.0,81085.99999999999,0.0,1638898.7501600003]
["2026-01-27T09:31:55.000000000",6965.56,6795.0,168.4,169.1,0.99,0.0,26,0,0.2,0.25,-0.009,0.0,641,1,0.0,81085.99999999999,0.0,1638898.7501600003]
["2026-01-27T09:31:55.000000000",6965.56,6800.0,163.4,164.1,0.99,0.0,190,0,0.2,0.25,-0.009,0.0,2273,25,0.0,81085.99999999999,0.0,1638898.7501600003]
["2026-01-27T09:31:55.000000000",6965.56,6805.0,158.4,159.1,0.99,0.0,27,0,0.2,0.25,-0.01,0.0,507,83,0.0,81085.99999999999,0.0,1638898.7501600003]
["2026-01-27T09:31:55.000000000",6965.56,6810.0,153.4,154.1,0.99,0.0,53,0,0.2,0.25,-0.01,0.0,662,73,0.0,81085.99999999999,0.0,1638898.7501600003]
["2026-01-27T09:31:55.000000000",6965.56,6815.0,148.4,149.1,0.988,0.0,21,0,0.25,0.3,-0.012,0.0,1840,10,0.0,81085.99999999999,0.0,1638898.7501600003]
["2026-01-27T09:31:55.000000000",6965.56,6820.0,143.4,144.3,0.987,0.0,83,0,0.25,0.3,-0.012,0.0,989,19,0.0,81085.99999999999,0.0,1638898.7501600003]
["2026-01-27T09:31:55.000000000",6965.56,6825.0,138.3,139.2,0.987,0.001,59,0,0.25,0.3,-0.013,0.001,1293,29,135.2,81085.99999999999,-8595.501040000001,1638898.7501600003]
["2026-01-27T09:31:55.000000000",6965.56,6830.0,133.5,134.2,0.985,0.001,104,0,0.3,0.35,-0.015,0.001,2611,44,271.50000000000006,81085.99999999999,-17462.65892,1638898.7501600003]
["2026-01-27T09:31:55.000000000",6965.56,6835.0,128.5,129.3,0.984,0.001,41,0,0.3,0.35,-0.015,0.001,2216,38,225.70000000000002,81085.99999999999,-15150.093000000003,1638898.7501600003]
["2026-01-27T09:31:55.000000000",6965.56,6840.0,123.5,124.2,0.982,0.001,197,0,0.35,0.4,-0.018,0.001,1510,68,170.70000000000002,81085.99999999999,-9145.780279999999,1638898.7501600003]
["2026-01-27T09:31:55.000000000",6965.56,6845.0,118.5,119.2,0.982,0.001,108,0,0.35,0.4,-0.018,0.001,760,33,86.8,81085.99999999999,-4541.545120000001,1638898.7501600003]
["2026-01-27T09:31:55.000000000",6965.56,6850.0,113.6,114.3,0.979,0.001,338,0,0.4,0.45,-0.021,0.001,5879,171,621.7,81085.99999999999,-38596.167960000006,1638898.7501600003]
["2026-01-27T09:31:55.000000000",6965.56,6855.0,108.6,109.4,0.977,0.001,82,0,0.4,0.5,-0.022,0.001,1038,68,112.00000000000001,81085.99999999999,-6659.075360000001,1638898.7501600003]
["2026-01-27T09:31:55.000000000",6965.56,6860.0,103.6,104.3,0.976,0.001,127,1,0.45,0.5,-0.024,0.001,1238,183,136.5,81085.99999999999,-7738.737160000001,1638898.7501600003]
["2026-01-27T09:31:55.000000000",6965.56,6865.0,98.7,99.4,0.973,0.001,57,2,0.5,0.55,-0.027,0.001,969,51,102.60000000000001,81085.99999999999,-6352.590719999999,1638898.7501600003]
["2026-01-27T09:31:55.000000000",6965.56,6870.0,93.7,94.4,0.97,0.001,216,4,0.55,0.6,-0.03,0.001,1891,244,210.70000000000002,81085.99999999999,-11667.313,1638898.7501600003]
["2026-01-27T09:31:55.000000000",6965.56,6875.0,88.8,89.5,0.967,0.002,294,2,0.6,0.65,-0.033,0.002,2140,111,486.8,81085.99999999999,-25716.847520000003,1638898.7501600003]
["2026-01-27T09:31:55.000000000",6965.56,6880.0,83.7,84.5,0.963,0.002,225,0,0.65,0.7,-0.036,0.002,2066,159,458.2,81085.99999999999,-25647.191919999997,1638898.7501600003]
["2026-01-27T09:31:55.000000000",6965.56,6885.0,78.9,79.6,0.958,0.002,547,0,0.7,0.8,-0.042,0.002,1426,175,394.59999999999997,81085.99999999999,-12245.454479999999,1638898.7501600003]
["2026-01-27T09:31:55.000000000",6965.56,6890.0,74.0,74.7,0.953,0.002,552,0,0.8,0.85,-0.047,0.002,2416,239,593.6,81085.99999999999,-25967.607679999997,1638898.7501600003]
["2026-01-27T09:31:55.000000000",6965.56,6895.0,69.1,69.9,0.948,0.003,254,5,0.9,0.95,-0.052,0.003,2969,223,966.9000000000001,81085.99999999999,-56734.4862,1638898.7501600003]
["2026-01-27T09:31:55.000000000",6965.56,6900.0,64.2,64.9,0.939,0.003,887,16,1.0,1.1,-0.061,0.003,5759,1170,1993.8000000000002,81085.99999999999,-101808.62496000002,1638898.7501600003]
["2026-01-27T09:31:55.000000000",6965.56,6905.0,59.4,60.0,0.932,0.003,301,2,1.15,1.2,-0.068,0.003,904,237,361.5,81085.99999999999,-12600.698040000001,1638898.7501600003]
["2026-01-27T09:31:55.000000000",6965.56,6910.0,54.5,55.2,0.92,0.004,800,0,1.35,1.4,-0.08,0.004,1595,818,958.0,81085.99999999999,-22150.4808,1638898.7501600003]
["2026-01-27T09:31:55.000000000",6965.56,6915.0,49.8,50.4,0.907,0.005,349,960,1.55,1.6,-0.092,0.005,1253,488,801.0000000000001,81085.99999999999,-31484.331200000008,1638898.7501600003]
["2026-01-27T09:31:55.000000000",6965.56,6920.0,45.0,45.6,0.89,0.005,1313,984,1.8,1.9,-0.11,0.005,2773,1209,2043.0,81085.99999999999,-50848.58800000001,1638898.7501600003]
["2026-01-27T09:31:55.000000000",6965.56,6925.0,40.4,41.0,0.87,0.006,1762,32,2.15,2.25,-0.13,0.006,2342,497,2462.4,81085.99999999999,-24240.148799999995,1638898.7501600003]
["2026-01-27T09:31:55.000000000",6965.56,6930.0,35.8,36.4,0.845,0.007,655,34,2.6,2.65,-0.154,0.007,1643,762,1608.6,81085.99999999999,-48173.81296,1638898.7501600003]
["2026-01-27T09:31:55.000000000",6965.56,6935.0,31.4,31.8,0.816,0.008,543,55,3.1,3.2,-0.183,0.008,2012,517,2044.0000000000002,81085.99999999999,-81859.26112,1638898.7501600003]
["2026-01-27T09:31:55.000000000",6965.56,6940.0,27.1,27.5,0.779,0.01,555,21,3.8,3.9,-0.221,0.01,1431,715,1986.0,81085.99999999999,-61018.305600000014,1638898.7501600003]
["2026-01-27T09:31:55.000000000",6965.56,6945.0,23.0,23.4,0.734,0.011,784,37,4.7,4.8,-0.266,0.011,1248,567,2235.2,81085.99999999999,-35552.21824000001,1638898.7501600003]
["2026-01-27T09:31:55.000000000",6965.56,6950.0,19.2,19.4,0.681,0.013,2949,271,5.8,5.9,-0.319,0.013,3901,752,8905.0,81085.99999999999,-86205.77056000003,1638898.7501600003]
["2026-01-27T09:31:55.000000000",6965.56,6955.0,15.6,15.8,0.619,0.014,1078,183,7.1,7.3,-0.381,0.014,1166,430,3141.6000000000004,81085.99999999999,-8581.569920000007,1638898.7501600003]
["2026-01-27T09:31:55.000000000",6965.56,6960.0,12.3,12.5,0.549,0.015,2349,426,8.8,9.0,-0.45,0.015,1504,617,5779.5,81085.99999999999,88288.47300000001,1638898.7501600003]
["2026-01-27T09:31:55.000000000",6965.56,6965.0,9.4,9.5,0.473,0.015,1296,1741,10.9,11.0,-0.527,0.015,416,1401,2568.0,81085.99999999999,91945.39199999999,1638898.7501600003]
["2026-01-27T09:31:55.000000000",6965.56,6970.0,6.9,7.0,0.394,0.015,2050,861,13.4,13.5,-0.606,0.015,449,480,3748.5,81085.99999999999,167277.92340000003,1638898.7501600003]
["2026-01-27T09:31:55.000000000",6965.56,6975.0,4.9,5.0,0.314,0.015,3326,581,16.3,16.5,-0.686,0.015,474,127,5700.0,81085.99999999999,297986.65680000006,1638898.7501600003]
["2026-01-27T09:31:55.000000000",6965.56,6980.0,3.3,3.4,0.24,0.013,5317,758,19.7,20.1,-0.759,0.013,360,85,7380.0999999999985,81085.99999999999,448867.65196000005,1638898.7501600003]
["2026-01-27T09:31:55.000000000",6965.56,6985.0,2.15,2.25,0.174,0.011,3411,1058,23.5,23.9,-0.825,0.011,63,23,3821.3999999999996,81085.99999999999,256527.64368000004,1638898.7501600003]
["2026-01-27T09:31:55.000000000",6965.56,6990.0,1.35,1.45,0.122,0.009,3271,841,27.7,28.1,-0.878,0.009,291,7,3205.7999999999993,81085.99999999999,186816.3192,1638898.7501600003]
["2026-01-27T09:31:55.000000000",6965.56,6995.0,0.85,0.9,0.084,0.007,3364,700,32.2,32.6,-0.916,0.007,31,17,2376.5,81085.99999999999,162513.48036000005,1638898.7501600003]
["2026-01-27T09:31:55.000000000",6965.56,7000.0,0.5,0.6,0.054,0.005,8368,1843,36.8,37.3,-0.945,0.005,1698,8,5033.000000000001,81085.99999999999,232301.426,1638898.7501600003]
["2026-01-27T09:31:55.000000000",6965.56,7005.0,0.3,0.4,0.036,0.003,2955,1404,41.4,42.2,-0.964,0.003,95,2,915.0,81085.99999999999,59764.5048,1638898.7501600003]
["2026-01-27T09:31:55.000000000",6965.56,7010.0,0.2,0.25,0.025,0.002,2590,467,46.4,47.1,-0.975,0.002,88,0,535.6,81085.99999999999,34855.66224,1638898.7501600003]
["2026-01-27T09:31:55.000000000",6965.56,7015.0,0.15,0.2,0.019,0.002,7141,290,51.3,52.0,-0.98,0.002,58,4,1439.8,81085.99999999999,98674.12296000002,1638898.7501600003]
["2026-01-27T09:31:55.000000000",6965.56,7020.0,0.1,0.15,0.014,0.001,2711,288,56.3,57.0,-0.986,0.001,77,19,278.79999999999995,81085.99999999999,18347.28504,1638898.7501600003]
["2026-01-27T09:31:55.000000000",6965.56,7025.0,0.1,0.15,0.013,0.001,11118,286,61.1,62.1,-0.987,0.001,91,10,1120.8999999999999,81085.99999999999,76809.23012000001,1638898.7501600003]
["2026-01-27T09:31:55.000000000",6965.56,7030.0,0.05,0.1,0.008,0.001,24148,139,66.1,67.0,-0.991,0.001,6,0,2415.4,81085.99999999999,168162.54952,1638898.7501600003]
["2026-01-27T09:31:55.000000000",6965.56,7035.0,0.05,0.1,0.008,0.001,6902,27,71.1,72.0,-0.992,0.001,5,0,690.7,81085.99999999999,48041.46732000001,1638898.7501600003]
["2026-01-27T09:31:55.000000000",6965.56,7040.0,0.05,0.1,0.007,0.001,2339,54,76.1,77.0,-0.992,0.001,5,0,234.39999999999998,81085.99999999999,16257.617040000001,1638898.7501600003]
["2026-01-27T09:31:55.000000000",6965.56,7045.0,0.05,0.1,0.007,0.001,1417,20,81.1,82.0,-0.993,0.001,2,0,141.9,81085.99999999999,9856.2674,1638898.7501600003]
["2026-01-27T09:31:55.000000000",6965.56,7050.0,0.05,0.1,0.007,0.001,1822,14,86.1,87.0,-0.993,0.001,49,10,187.1,81085.99999999999,12349.937880000001,1638898.7501600003]
["2026-01-27T09:31:55.000000000",6965.56,7055.0,0.05,0.1,0.006,0.0,540,117,91.1,92.0,-0.993,0.0,1,0,0.0,81085.99999999999,0.0,1638898.7501600003]
["2026-01-27T09:31:55.000000000",6965.56,7060.0,0.0,0.05,0.002,0.0,1092,604,96.1,97.0,-0.997,0.0,41,0,0.0,81085.99999999999,0.0,1638898.7501600003]
["2026-01-27T09:31:55.000000000",6965.56,7065.0,0.0,0.05,0.002,0.0,897,25,101.0,102.0,-0.997,0.0,0,0,0.0,81085.99999999999,0.0,1638898.7501600003]
["2026-01-27T09:31:55.000000000",6965.56,7070.0,0.0,0.05,0.002,0.0,1623,310,106.0,107.0,-0.997,0.0,8,0,0.0,81085.99999999999,0.0,1638898.7501600003]
["2026-01-27T09:31:55.000000000",6965.56,7075.0,0.0,0.05,0.002,0.0,4206,3,111.0,112.0,-0.997,0.0,6,0,0.0,81085.99999999999,0.0,1638898.7501600003]
["2026-01-27T09:31:55.000000000",6965.56,7080.0,0.0,0.05,0.002,0.0,15008,3,116.0,117.0,-0.998,0.0,9,0,0.0,81085.99999999999,0.0,1638898.7501600003]
["2026-01-27T09:31:55.000000000",6965.56,7085.0,0.0,0.05,0.002,0.0,187,2,121.0,122.0,-0.998,0.0,0,0,0.0,81085.99999999999,0.0,1638898.7501600003]
["2026-01-27T09:31:55.000000000",6965.56,7090.0,0.0,0.05,0.002,0.0,422,1,126.0,127.0,-0.998,0.0,7,0,0.0,81085.99999999999,0.0,1638898.7501600003]
["2026-01-27T09:31:55.000000000",6965.56,7095.0,0.0,0.05,0.002,0.0,185,0,131.0,132.0,-0.998,0.0,0,0,0.0,81085.99999999999,0.0,1638898.7501600003]
["2026-01-27T09:31:55.000000000",6965.56,7100.0,0.0,0.05,0.002,0.0,17185,2,136.0,137.0,-0.998,0.0,10,0,0.0,81085.99999999999,0.0,1638898.7501600003]
["2026-01-27T09:31:55.000000000",6965.56,7105.0,0.0,0.05,0.002,0.0,148,0,141.0,142.0,-0.998,0.0,8,0,0.0,81085.99999999999,0.0,1638898.7501600003]
["2026-01-27T09:31:55.000000000",6965.56,7110.0,0.0,0.05,0.002,0.0,3545,0,146.0,147.0,-0.998,0.0,0,0,0.0,81085.99999999999,0.0,1638898.7501600003]
["2026-01-27T09:31:55.000000000",6965.56,7115.0,0.0,0.05,0.002,0.0,294,0,151.0,152.0,-0.998,0.0,24,0,0.0,81085.99999999999,0.0,1638898.7501600003]
["2026-01-27T09:31:55.000000000",6965.56,7120.0,0.0,0.05,0.002,0.0,630,0,156.0,157.0,-0.998,0.0,0,0,0.0,81085.99999999999,0.0,1638898.7501600003]
["2026-01-27T09:31:55.000000000",6965.56,7125.0,0.0,0.05,0.002,0.0,456,0,161.0,162.0,-0.998,0.0,2,0,0.0,81085.99999999999,0.0,1638898.7501600003]
["2026-01-27T09:31:55.000000000",6965.56,7130.0,0.0,0.05,0.002,0.0,404,0,166.0,167.0,-0.998,0.0,0,0,0.0,81085.99999999999,0.0,1638898.7501600003]
["2026-01-27T09:31:55.000000000",6965.56,7140.0,0.0,0.05,0.001,0.0,297,0,176.0,177.0,-0.998,0.0,0,0,0.0,81085.99999999999,0.0,1638898.7501600003]
["2026-01-27T09:31:55.000000000",6965.56,7150.0,0.0,0.05,0.001,0.0,436,4,186.0,187.0,-0.998,0.0,30,0,0.0,81085.99999999999,0.0,1638898.7501600003]
["2026-01-27T09:31:55.000000000",6965.56,7160.0,0.0,0.05,0.001,0.0,370,1,196.0,197.0,-0.998,0.0,0,0,0.0,81085.99999999999,0.0,1638898.7501600003]
["2026-01-27T09:31:55.000000000",6965.56,7170.0,0.0,0.05,0.001,0.0,1,0,206.0,207.0,-0.998,0.0,0,0,0.0,81085.99999999999,0.0,1638898.7501600003]
["2026-01-27T09:31:55.000000000",6965.56,7175.0,0.0,0.05,0.001,0.0,1516,0,211.0,212.0,-0.998,0.0,0,0,0.0,81085.99999999999,0.0,1638898.7501600003]
["2026-01-27T09:31:55.000000000",6965.56,7180.0,0.0,0.05,0.001,0.0,20,0,216.0,217.0,-0.998,0.0,1,0,0.0,81085.99999999999,0.0,1638898.7501600003]
["2026-01-27T09:31:55.000000000",6965.56,7200.0,0.0,0.05,0.001,0.0,810,0,236.0,237.0,-0.998,0.0,6,0,0.0,81085.99999999999,0.0,1638898.7501600003]
["2026-01-27T09:31:55.000000000",6965.56,7225.0,0.0,0.05,0.001,0.0,744,0,261.0,262.0,-0.999,0.0,0,0,0.0,81085.99999999999,0.0,1638898.7501600003]
["2026-01-27T09:31:55.000000000",6965.56,7250.0,0.0,0.05,0.001,0.0,55,0,286.0,287.0,-0.999,0.0,7,0,0.0,81085.99999999999,0.0,1638898.7501600003]
["2026-01-27T09:31:55.000000000",6965.56,7275.0,0.0,0.05,0.001,0.0,3,0,311.0,312.0,-0.999,0.0,0,0,0.0,81085.99999999999,0.0,1638898.7501600003]
["2026-01-27T09:31:55.000000000",6965.56,7300.0,0.0,0.05,0.001,0.0,271,0,336.0,337.0,-0.999,0.0,0,0,0.0,81085.99999999999,0.0,1638898.7501600003]
["2026-01-27T09:31:55.000000000",6965.56,7325.0,0.0,0.05,0.001,0.0,240,0,361.0,362.0,-0.999,0.0,2,0,0.0,81085.99999999999,0.0,1638898.7501600003]
["2026-01-27T09:31:55.000000000",6965.56,7350.0,0.0,0.05,0.001,0.0,77,0,386.0,387.0,-0.999,0.0,0,0,0.0,81085.99999999999,0.0,1638898.7501600003]
["2026-01-27T09:31:55.000000000",6965.56,7375.0,0.0,0.05,0.001,0.0,16,0,411.0,412.0,-0.999,0.0,1,0,0.0,81085.99999999999,0.0,1638898.7501600003]
["2026-01-27T09:31:55.000000000",6965.56,7400.0,0.0,0.05,0.001,0.0,44,0,436.0,437.0,-0.999,0.0,0,0,0.0,81085.99999999999,0.0,1638898.7501600003]
["2026-01-27T09:31:55.000000000",6965.56,7425.0,0.0,0.05,0.001,0.0,0,0,461.0,462.0,-0.999,0.0,0,0,0.0,81085.99999999999,0.0,1638898.7501600003]
["2026-01-27T09:31:55.000000000",6965.56,7450.0,0.0,0.05,0.001,0.0,7,0,486.0,487.0,-0.999,0.0,0,0,0.0,81085.99999999999,0.0,1638898.7501600003]
["2026-01-27T09:31:55.000000000",6965.56,7500.0,0.0,0.05,0.001,0.0,180,0,536.0,537.0,-0.999,0.0,1,0,0.0,81085.99999999999,0.0,1638898.7501600003]
["2026-01-27T09:31:55.000000000",6965.56,7600.0,0.0,0.05,0.001,0.0,152,0,635.9,637.0,-0.999,0.0,0,0,0.0,81085.99999999999,0.0,1638898.7501600003]
["2026-01-27T09:31:55.000000000",6965.56,7800.0,0.0,0.05,0.0,0.0,134,0,836.0,837.0,-0.999,0.0,0,0,0.0,81085.99999999999,0.0,1638898.7501600003]
["2026-01-27T09:31:55.000000000",6965.56,8000.0,0.0,0.05,0.0,0.0,79,0,1036.0,1036.9,-0.999,0.0,0,0,0.0,81085.99999999999,0.0,1638898.7501600003]
["2026-01-27T09:31:55.000000000",6965.56,8200.0,0.0,0.05,0.0,0.0,0,0,1236.0,1236.9,-0.999,0.0,0,0,0.0,81085.99999999999,0.0,1638898.7501600003]
["2026-01-27T09:31:55.000000000",6965.56,8400.0,0.0,0.05,0.0,0.0,0,0,1436.0,1436.9,-0.999,0.0,0,0,0.0,81085.99999999999,0.0,1638898.7501600003]
["2026-01-27T09:31:55.000000000",6965.56,8600.0,0.0,0.05,0.0,0.0,0,0,1636.0,1636.9,-0.999,0.0,0,0,0.0,81085.99999999999,0.0,1638898.7501600003]
["2026-01-27T09:31:55.000000000",6965.56,8800.0,0.0,0.05,0.0,0.0,2,0,1836.0,1836.9,-0.999,0.0,0,0,0.0,81085.99999999999,0.0,1638898.7501600003]
["2026-01-27T09:31:55.000000000",6965.56,9000.0,0.0,0.05,0.0,0.0,4,0,2036.0,2036.9,-0.999,0.0,0,0,0.0,81085.99999999999,0.0,1638898.7501600003]
["2026-01-27T09:32:08.000000000",6965.3,6670.0,294.0,294.9,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,260,0,0.0,80325.79999999999,0.0,1569713.9386]
["2026-01-27T09:32:08.000000000",6965.3,6675.0,289.0,289.9,0.997,0.0,7,0,0.05,0.1,-0.002,0.0,3191,0,0.0,80325.79999999999,0.0,1569713.9386]
["2026-01-27T09:32:08.000000000",6965.3,6680.0,284.0,284.9,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,80325.79999999999,0.0,1569713.9386]
["2026-01-27T09:32:08.000000000",6965.3,6685.0,279.0,279.9,0.997,0.0,5,0,0.05,0.1,-0.002,0.0,434,0,0.0,80325.79999999999,0.0,1569713.9386]
["2026-01-27T09:32:08.000000000",6965.3,6690.0,274.0,274.9,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,300,0,0.0,80325.79999999999,0.0,1569713.9386]
["2026-01-27T09:32:08.000000000",6965.3,6695.0,269.0,269.9,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,154,0,0.0,80325.79999999999,0.0,1569713.9386]
["2026-01-27T09:32:08.000000000",6965.3,6700.0,264.0,264.9,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,0,0.0,80325.79999999999,0.0,1569713.9386]
["2026-01-27T09:32:08.000000000",6965.3,6705.0,259.0,259.9,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,1,0.0,80325.79999999999,0.0,1569713.9386]
["2026-01-27T09:32:08.000000000",6965.3,6710.0,254.0,254.9,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,168,26,0.0,80325.79999999999,0.0,1569713.9386]
["2026-01-27T09:32:08.000000000",6965.3,6715.0,249.0,249.9,0.995,0.0,2,0,0.1,0.15,-0.004,0.0,1935,68,0.0,80325.79999999999,0.0,1569713.9386]
["2026-01-27T09:32:08.000000000",6965.3,6720.0,244.0,244.9,0.995,0.0,147,0,0.1,0.15,-0.004,0.0,560,2,0.0,80325.79999999999,0.0,1569713.9386]
["2026-01-27T09:32:08.000000000",6965.3,6725.0,239.0,239.9,0.995,0.0,21,0,0.1,0.15,-0.004,0.0,2606,0,0.0,80325.79999999999,0.0,1569713.9386]
["2026-01-27T09:32:08.000000000",6965.3,6730.0,234.0,234.9,0.995,0.0,8,0,0.1,0.15,-0.004,0.0,2267,0,0.0,80325.79999999999,0.0,1569713.9386]
["2026-01-27T09:32:08.000000000",6965.3,6735.0,229.0,229.9,0.995,0.0,11,0,0.1,0.15,-0.004,0.0,10704,1,0.0,80325.79999999999,0.0,1569713.9386]
["2026-01-27T09:32:08.000000000",6965.3,6740.0,224.0,224.9,0.995,0.0,311,0,0.1,0.15,-0.005,0.0,647,0,0.0,80325.79999999999,0.0,1569713.9386]
["2026-01-27T09:32:08.000000000",6965.3,6745.0,219.0,219.9,0.995,0.0,5,0,0.1,0.15,-0.005,0.0,412,2,0.0,80325.79999999999,0.0,1569713.9386]
["2026-01-27T09:32:08.000000000",6965.3,6750.0,214.0,214.9,0.995,0.0,339,0,0.1,0.15,-0.005,0.0,5410,70,0.0,80325.79999999999,0.0,1569713.9386]
["2026-01-27T09:32:08.000000000",6965.3,6755.0,209.0,209.9,0.994,0.0,15,0,0.1,0.2,-0.006,0.0,724,25,0.0,80325.79999999999,0.0,1569713.9386]
["2026-01-27T09:32:08.000000000",6965.3,6760.0,204.0,205.0,0.994,0.0,202,0,0.1,0.2,-0.006,0.0,1295,284,0.0,80325.79999999999,0.0,1569713.9386]
["2026-01-27T09:32:08.000000000",6965.3,6765.0,199.1,200.0,0.993,0.0,7,0,0.1,0.2,-0.007,0.0,3220,16,0.0,80325.79999999999,0.0,1569713.9386]
["2026-01-27T09:32:08.000000000",6965.3,6770.0,194.1,195.0,0.993,0.0,18,0,0.15,0.2,-0.007,0.0,917,0,0.0,80325.79999999999,0.0,1569713.9386]
["2026-01-27T09:32:08.000000000",6965.3,6775.0,189.1,190.0,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,5967,11,0.0,80325.79999999999,0.0,1569713.9386]
["2026-01-27T09:32:08.000000000",6965.3,6780.0,184.1,185.0,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,0,0.0,80325.79999999999,0.0,1569713.9386]
["2026-01-27T09:32:08.000000000",6965.3,6785.0,179.1,180.0,0.992,0.0,17,0,0.15,0.2,-0.007,0.0,1198,83,0.0,80325.79999999999,0.0,1569713.9386]
["2026-01-27T09:32:08.000000000",6965.3,6790.0,174.1,175.0,0.991,0.0,25,0,0.15,0.25,-0.008,0.0,1026,38,0.0,80325.79999999999,0.0,1569713.9386]
["2026-01-27T09:32:08.000000000",6965.3,6795.0,169.1,170.0,0.99,0.0,26,0,0.15,0.25,-0.009,0.0,641,1,0.0,80325.79999999999,0.0,1569713.9386]
["2026-01-27T09:32:08.000000000",6965.3,6800.0,164.1,165.0,0.99,0.0,190,0,0.2,0.25,-0.009,0.0,2273,25,0.0,80325.79999999999,0.0,1569713.9386]
["2026-01-27T09:32:08.000000000",6965.3,6805.0,159.1,160.0,0.99,0.0,27,0,0.2,0.25,-0.01,0.0,507,83,0.0,80325.79999999999,0.0,1569713.9386]
["2026-01-27T09:32:08.000000000",6965.3,6810.0,154.1,155.0,0.99,0.0,53,0,0.2,0.25,-0.01,0.0,662,93,0.0,80325.79999999999,0.0,1569713.9386]
["2026-01-27T09:32:08.000000000",6965.3,6815.0,149.2,150.1,0.988,0.0,21,0,0.25,0.3,-0.012,0.0,1840,12,0.0,80325.79999999999,0.0,1569713.9386]
["2026-01-27T09:32:08.000000000",6965.3,6820.0,144.2,145.1,0.987,0.0,83,0,0.25,0.3,-0.012,0.0,989,39,0.0,80325.79999999999,0.0,1569713.9386]
["2026-01-27T09:32:08.000000000",6965.3,6825.0,139.2,140.1,0.987,0.001,59,0,0.25,0.3,-0.013,0.001,1293,33,135.2,80325.79999999999,-8595.1802,1569713.9386]
["2026-01-27T09:32:08.000000000",6965.3,6830.0,134.2,135.1,0.985,0.001,104,0,0.3,0.35,-0.015,0.001,2611,47,271.50000000000006,80325.79999999999,-17462.007100000003,1569713.9386]
["2026-01-27T09:32:08.000000000",6965.3,6835.0,129.2,130.1,0.984,0.001,41,0,0.3,0.35,-0.015,0.001,2216,49,225.70000000000002,80325.79999999999,-15149.527500000002,1569713.9386]
["2026-01-27T09:32:08.000000000",6965.3,6840.0,124.1,125.1,0.982,0.001,197,0,0.35,0.4,-0.018,0.001,1510,68,170.70000000000002,80325.79999999999,-9145.4389,1569713.9386]
["2026-01-27T09:32:08.000000000",6965.3,6845.0,119.1,120.2,0.981,0.001,108,0,0.35,0.4,-0.018,0.001,760,33,86.8,80325.79999999999,-4541.3756,1569713.9386]
["2026-01-27T09:32:08.000000000",6965.3,6850.0,114.3,115.2,0.979,0.001,338,0,0.4,0.45,-0.021,0.001,5879,178,621.7,80325.79999999999,-38594.727300000006,1569713.9386]
["2026-01-27T09:32:08.000000000",6965.3,6855.0,109.3,110.2,0.976,0.001,82,0,0.4,0.45,-0.023,0.001,1038,87,112.00000000000001,80325.79999999999,-6658.826800000001,1569713.9386]
["2026-01-27T09:32:08.000000000",6965.3,6860.0,104.4,105.2,0.975,0.001,127,1,0.45,0.5,-0.025,0.001,1238,198,136.5,80325.79999999999,-7738.4483,1569713.9386]
["2026-01-27T09:32:08.000000000",6965.3,6865.0,99.4,100.3,0.973,0.001,57,2,0.5,0.55,-0.027,0.001,969,53,102.60000000000001,80325.79999999999,-6352.3536,1569713.9386]
["2026-01-27T09:32:08.000000000",6965.3,6870.0,94.5,95.3,0.969,0.001,216,4,0.55,0.6,-0.031,0.001,1891,300,210.70000000000002,80325.79999999999,-11666.8775,1569713.9386]
["2026-01-27T09:32:08.000000000",6965.3,6875.0,89.5,90.4,0.965,0.002,294,2,0.6,0.65,-0.034,0.002,2140,155,486.8,80325.79999999999,-25715.887600000002,1569713.9386]
["2026-01-27T09:32:08.000000000",6965.3,6880.0,84.6,85.4,0.961,0.002,225,0,0.65,0.7,-0.039,0.002,2066,185,458.2,80325.79999999999,-25646.234599999996,1569713.9386]
["2026-01-27T09:32:08.000000000",6965.3,6885.0,79.6,80.5,0.957,0.002,547,0,0.7,0.75,-0.042,0.002,1426,218,394.59999999999997,80325.79999999999,-12244.9974,1569713.9386]
["2026-01-27T09:32:08.000000000",6965.3,6890.0,74.6,75.6,0.951,0.002,552,0,0.8,0.85,-0.048,0.002,2416,251,593.6,80325.79999999999,-25966.6384,1569713.9386]
["2026-01-27T09:32:08.000000000",6965.3,6895.0,69.8,70.6,0.945,0.003,254,5,0.85,0.9,-0.054,0.003,2969,293,966.9000000000001,80325.79999999999,-56732.368500000004,1569713.9386]
["2026-01-27T09:32:08.000000000",6965.3,6900.0,64.9,65.7,0.938,0.003,887,16,0.95,1.05,-0.062,0.003,5759,1250,1993.8000000000002,80325.79999999999,-101804.8248,1569713.9386]
["2026-01-27T09:32:08.000000000",6965.3,6905.0,60.0,60.9,0.928,0.003,301,2,1.1,1.15,-0.072,0.003,904,341,361.5,80325.79999999999,-12600.227700000001,1569713.9386]
["2026-01-27T09:32:08.000000000",6965.3,6910.0,55.2,56.0,0.917,0.004,800,0,1.3,1.35,-0.083,0.004,1595,875,958.0,80325.79999999999,-22149.654,1569713.9386]
["2026-01-27T09:32:08.000000000",6965.3,6915.0,50.4,51.2,0.903,0.005,349,960,1.45,1.55,-0.096,0.005,1253,536,801.0000000000001,80325.79999999999,-31483.156000000006,1569713.9386]
["2026-01-27T09:32:08.000000000",6965.3,6920.0,45.6,46.2,0.886,0.005,1313,985,1.7,1.8,-0.113,0.005,2773,1306,2043.0,80325.79999999999,-50846.69,1569713.9386]
["2026-01-27T09:32:08.000000000",6965.3,6925.0,40.9,41.7,0.865,0.006,1762,32,2.05,2.1,-0.135,0.006,2342,676,2462.4,80325.79999999999,-24239.243999999995,1569713.9386]
["2026-01-27T09:32:08.000000000",6965.3,6930.0,36.4,36.9,0.838,0.008,655,34,2.45,2.5,-0.161,0.008,1643,889,1838.4,80325.79999999999,-55053.7312,1569713.9386]
["2026-01-27T09:32:08.000000000",6965.3,6935.0,31.9,32.5,0.807,0.009,543,56,2.95,3.1,-0.193,0.009,2012,653,2299.4999999999995,80325.79999999999,-92088.23129999997,1569713.9386]
["2026-01-27T09:32:08.000000000",6965.3,6940.0,27.6,28.1,0.768,0.01,555,21,3.6,3.7,-0.232,0.01,1431,929,1986.0,80325.79999999999,-61016.028000000006,1569713.9386]
["2026-01-27T09:32:08.000000000",6965.3,6945.0,23.5,23.9,0.721,0.011,784,40,4.4,4.6,-0.279,0.011,1248,645,2235.2,80325.79999999999,-35550.891200000005,1569713.9386]
["2026-01-27T09:32:08.000000000",6965.3,6950.0,19.7,19.9,0.667,0.013,2949,301,5.5,5.6,-0.333,0.013,3901,899,8905.0,80325.79999999999,-86202.55280000003,1569713.9386]
["2026-01-27T09:32:08.000000000",6965.3,6955.0,16.0,16.2,0.603,0.014,1078,197,6.8,7.0,-0.396,0.014,1166,509,3141.6000000000004,80325.79999999999,-8581.249600000008,1569713.9386]
["2026-01-27T09:32:08.000000000",6965.3,6960.0,12.7,12.9,0.532,0.015,2349,495,8.4,8.6,-0.468,0.015,1504,741,5779.5,80325.79999999999,88285.1775,1569713.9386]
["2026-01-27T09:32:08.000000000",6965.3,6965.0,9.7,9.8,0.455,0.015,1296,2143,10.5,10.6,-0.545,0.015,416,1864,2568.0,80325.79999999999,91941.95999999998,1569713.9386]
["2026-01-27T09:32:08.000000000",6965.3,6970.0,7.1,7.3,0.375,0.015,2050,972,12.8,13.0,-0.624,0.015,449,509,3748.5,80325.79999999999,167271.67950000003,1569713.9386]
["2026-01-27T09:32:08.000000000",6965.3,6975.0,5.0,5.1,0.296,0.014,3326,749,15.7,15.9,-0.703,0.014,474,133,5320.0,80325.79999999999,278110.4984,1569713.9386]
["2026-01-27T09:32:08.000000000",6965.3,6980.0,3.4,3.5,0.224,0.013,5317,1021,18.9,19.5,-0.775,0.013,360,92,7380.0999999999985,80325.79999999999,448850.89730000007,1569713.9386]
["2026-01-27T09:32:08.000000000",6965.3,6985.0,2.25,2.3,0.162,0.011,3411,1496,22.7,23.4,-0.838,0.011,63,26,3821.3999999999996,80325.79999999999,256518.06840000005,1569713.9386]
["2026-01-27T09:32:08.000000000",6965.3,6990.0,1.4,1.45,0.114,0.008,3271,943,26.9,27.5,-0.886,0.008,291,8,2849.6,80325.79999999999,166052.752,1569713.9386]
["2026-01-27T09:32:08.000000000",6965.3,6995.0,0.85,0.9,0.076,0.006,3364,775,31.3,31.9,-0.924,0.006,31,18,2037.0,80325.79999999999,139292.0694,1569713.9386]
["2026-01-27T09:32:08.000000000",6965.3,7000.0,0.5,0.55,0.051,0.005,8368,3026,36.0,36.6,-0.95,0.004,1698,10,4863.200000000001,80325.79999999999,244119.83440000002,1569713.9386]
["2026-01-27T09:32:08.000000000",6965.3,7005.0,0.3,0.4,0.035,0.003,2955,2473,40.6,41.4,-0.965,0.003,95,2,915.0,80325.79999999999,59762.274000000005,1569713.9386]
["2026-01-27T09:32:08.000000000",6965.3,7010.0,0.2,0.25,0.025,0.002,2590,522,45.5,46.3,-0.975,0.002,88,0,535.6,80325.79999999999,34854.3612,1569713.9386]
["2026-01-27T09:32:08.000000000",6965.3,7015.0,0.15,0.2,0.019,0.002,7141,301,50.4,51.3,-0.981,0.002,58,4,1439.8,80325.79999999999,98670.43980000001,1569713.9386]
["2026-01-27T09:32:08.000000000",6965.3,7020.0,0.1,0.15,0.014,0.001,2711,365,55.6,56.2,-0.986,0.001,77,20,278.79999999999995,80325.79999999999,18346.600199999997,1569713.9386]
["2026-01-27T09:32:08.000000000",6965.3,7025.0,0.1,0.15,0.013,0.001,11118,314,60.3,61.4,-0.987,0.001,91,10,1120.8999999999999,80325.79999999999,76806.3631,1569713.9386]
["2026-01-27T09:32:08.000000000",6965.3,7030.0,0.05,0.1,0.008,0.001,24148,190,65.3,66.3,-0.992,0.001,6,0,2415.4,80325.79999999999,168156.2726,1569713.9386]
["2026-01-27T09:32:08.000000000",6965.3,7035.0,0.05,0.1,0.008,0.001,6902,43,70.3,71.3,-0.992,0.001,5,0,690.7,80325.79999999999,48039.674100000004,1569713.9386]
["2026-01-27T09:32:08.000000000",6965.3,7040.0,0.05,0.1,0.007,0.001,2339,55,75.3,76.3,-0.992,0.001,5,0,234.39999999999998,80325.79999999999,16257.0102,1569713.9386]
["2026-01-27T09:32:08.000000000",6965.3,7045.0,0.05,0.1,0.007,0.001,1417,22,80.3,81.4,-0.993,0.001,2,0,141.9,80325.79999999999,9855.899500000001,1569713.9386]
["2026-01-27T09:32:08.000000000",6965.3,7050.0,0.05,0.1,0.007,0.001,1822,17,85.3,86.4,-0.993,0.001,49,10,187.1,80325.79999999999,12349.476900000001,1569713.9386]
["2026-01-27T09:32:08.000000000",6965.3,7055.0,0.0,0.1,0.006,0.0,540,117,90.3,91.4,-0.993,0.0,1,0,0.0,80325.79999999999,0.0,1569713.9386]
["2026-01-27T09:32:08.000000000",6965.3,7060.0,0.0,0.05,0.002,0.0,1092,924,95.3,96.3,-0.997,0.0,41,0,0.0,80325.79999999999,0.0,1569713.9386]
["2026-01-27T09:32:08.000000000",6965.3,7065.0,0.0,0.05,0.002,0.0,897,133,100.2,101.3,-0.997,0.0,0,0,0.0,80325.79999999999,0.0,1569713.9386]
["2026-01-27T09:32:08.000000000",6965.3,7070.0,0.0,0.05,0.002,0.0,1623,312,105.2,106.3,-0.997,0.0,8,0,0.0,80325.79999999999,0.0,1569713.9386]
["2026-01-27T09:32:08.000000000",6965.3,7075.0,0.0,0.05,0.002,0.0,4206,4,110.2,111.3,-0.997,0.0,6,0,0.0,80325.79999999999,0.0,1569713.9386]
["2026-01-27T09:32:08.000000000",6965.3,7080.0,0.0,0.05,0.002,0.0,15008,6,115.2,116.3,-0.998,0.0,9,0,0.0,80325.79999999999,0.0,1569713.9386]
["2026-01-27T09:32:08.000000000",6965.3,7085.0,0.0,0.05,0.002,0.0,187,2,120.2,121.3,-0.998,0.0,0,0,0.0,80325.79999999999,0.0,1569713.9386]
["2026-01-27T09:32:08.000000000",6965.3,7090.0,0.0,0.05,0.002,0.0,422,10,125.2,126.3,-0.998,0.0,7,0,0.0,80325.79999999999,0.0,1569713.9386]
["2026-01-27T09:32:08.000000000",6965.3,7095.0,0.0,0.05,0.002,0.0,185,0,130.2,131.3,-0.998,0.0,0,0,0.0,80325.79999999999,0.0,1569713.9386]
["2026-01-27T09:32:08.000000000",6965.3,7100.0,0.0,0.05,0.002,0.0,17185,15,135.2,136.3,-0.998,0.0,10,0,0.0,80325.79999999999,0.0,1569713.9386]
["2026-01-27T09:32:08.000000000",6965.3,7105.0,0.0,0.05,0.002,0.0,148,0,140.2,141.3,-0.998,0.0,8,0,0.0,80325.79999999999,0.0,1569713.9386]
["2026-01-27T09:32:08.000000000",6965.3,7110.0,0.0,0.05,0.002,0.0,3545,0,145.2,146.3,-0.998,0.0,0,0,0.0,80325.79999999999,0.0,1569713.9386]
["2026-01-27T09:32:08.000000000",6965.3,7115.0,0.0,0.05,0.002,0.0,294,0,150.2,151.3,-0.998,0.0,24,0,0.0,80325.79999999999,0.0,1569713.9386]
["2026-01-27T09:32:08.000000000",6965.3,7120.0,0.0,0.05,0.002,0.0,630,0,155.2,156.3,-0.998,0.0,0,0,0.0,80325.79999999999,0.0,1569713.9386]
["2026-01-27T09:32:08.000000000",6965.3,7125.0,0.0,0.05,0.002,0.0,456,0,160.2,161.3,-0.998,0.0,2,0,0.0,80325.79999999999,0.0,1569713.9386]
["2026-01-27T09:32:08.000000000",6965.3,7130.0,0.0,0.05,0.002,0.0,404,0,165.2,166.3,-0.998,0.0,0,0,0.0,80325.79999999999,0.0,1569713.9386]
["2026-01-27T09:32:08.000000000",6965.3,7140.0,0.0,0.05,0.001,0.0,297,0,175.2,176.3,-0.998,0.0,0,0,0.0,80325.79999999999,0.0,1569713.9386]
["2026-01-27T09:32:08.000000000",6965.3,7150.0,0.0,0.05,0.001,0.0,436,4,185.2,186.3,-0.998,0.0,30,0,0.0,80325.79999999999,0.0,1569713.9386]
["2026-01-27T09:32:08.000000000",6965.3,7160.0,0.0,0.05,0.001,0.0,370,1,195.2,196.3,-0.998,0.0,0,0,0.0,80325.79999999999,0.0,1569713.9386]
["2026-01-27T09:32:08.000000000",6965.3,7170.0,0.0,0.05,0.001,0.0,1,0,205.2,206.3,-0.998,0.0,0,0,0.0,80325.79999999999,0.0,1569713.9386]
["2026-01-27T09:32:08.000000000",6965.3,7175.0,0.0,0.05,0.001,0.0,1516,0,210.2,211.3,-0.998,0.0,0,0,0.0,80325.79999999999,0.0,1569713.9386]
["2026-01-27T09:32:08.000000000",6965.3,7180.0,0.0,0.05,0.001,0.0,20,0,215.2,216.3,-0.998,0.0,1,0,0.0,80325.79999999999,0.0,1569713.9386]
["2026-01-27T09:32:08.000000000",6965.3,7200.0,0.0,0.05,0.001,0.0,810,0,235.2,236.3,-0.998,0.0,6,0,0.0,80325.79999999999,0.0,1569713.9386]
["2026-01-27T09:32:08.000000000",6965.3,7225.0,0.0,0.05,0.001,0.0,744,0,260.2,261.3,-0.999,0.0,0,0,0.0,80325.79999999999,0.0,1569713.9386]
["2026-01-27T09:32:08.000000000",6965.3,7250.0,0.0,0.05,0.001,0.0,55,0,285.2,286.3,-0.999,0.0,7,0,0.0,80325.79999999999,0.0,1569713.9386]
["2026-01-27T09:32:08.000000000",6965.3,7275.0,0.0,0.05,0.001,0.0,3,0,310.2,311.3,-0.999,0.0,0,0,0.0,80325.79999999999,0.0,1569713.9386]
["2026-01-27T09:32:08.000000000",6965.3,7300.0,0.0,0.05,0.001,0.0,271,0,335.2,336.3,-0.999,0.0,0,0,0.0,80325.79999999999,0.0,1569713.9386]
["2026-01-27T09:32:08.000000000",6965.3,7325.0,0.0,0.05,0.001,0.0,240,4,360.2,361.3,-0.999,0.0,2,0,0.0,80325.79999999999,0.0,1569713.9386]
["2026-01-27T09:32:08.000000000",6965.3,7350.0,0.0,0.05,0.001,0.0,77,0,385.2,386.3,-0.999,0.0,0,0,0.0,80325.79999999999,0.0,1569713.9386]
["2026-01-27T09:32:08.000000000",6965.3,7375.0,0.0,0.05,0.001,0.0,16,0,410.2,411.3,-0.999,0.0,1,0,0.0,80325.79999999999,0.0,1569713.9386]
["2026-01-27T09:32:08.000000000",6965.3,7400.0,0.0,0.05,0.001,0.0,44,0,435.2,436.3,-0.999,0.0,0,0,0.0,80325.79999999999,0.0,1569713.9386]
["2026-01-27T09:32:08.000000000",6965.3,7425.0,0.0,0.05,0.001,0.0,0,0,460.2,461.3,-0.999,0.0,0,0,0.0,80325.79999999999,0.0,1569713.9386]
["2026-01-27T09:32:08.000000000",6965.3,7450.0,0.0,0.05,0.001,0.0,7,0,485.2,486.3,-0.999,0.0,0,0,0.0,80325.79999999999,0.0,1569713.9386]
["2026-01-27T09:32:08.000000000",6965.3,7500.0,0.0,0.05,0.001,0.0,180,0,535.2,536.3,-0.999,0.0,1,0,0.0,80325.79999999999,0.0,1569713.9386]
["2026-01-27T09:32:08.000000000",6965.3,7600.0,0.0,0.05,0.001,0.0,152,0,635.1,636.4,-0.999,0.0,0,0,0.0,80325.79999999999,0.0,1569713.9386]
["2026-01-27T09:32:08.000000000",6965.3,7800.0,0.0,0.05,0.0,0.0,134,0,835.2,836.3,-0.999,0.0,0,0,0.0,80325.79999999999,0.0,1569713.9386]
["2026-01-27T09:32:08.000000000",6965.3,8000.0,0.0,0.05,0.0,0.0,79,0,1035.2,1036.2,-0.999,0.0,0,0,0.0,80325.79999999999,0.0,1569713.9386]
["2026-01-27T09:32:08.000000000",6965.3,8200.0,0.0,0.05,0.0,0.0,0,0,1235.2,1236.2,-0.999,0.0,0,0,0.0,80325.79999999999,0.0,1569713.9386]
["2026-01-27T09:32:08.000000000",6965.3,8400.0,0.0,0.05,0.0,0.0,0,0,1435.2,1436.2,-0.999,0.0,0,0,0.0,80325.79999999999,0.0,1569713.9386]
["2026-01-27T09:32:08.000000000",6965.3,8600.0,0.0,0.05,0.0,0.0,0,0,1635.2,1636.2,-0.999,0.0,0,0,0.0,80325.79999999999,0.0,1569713.9386]
["2026-01-27T09:32:08.000000000",6965.3,8800.0,0.0,0.05,0.0,0.0,2,0,1835.2,1836.2,-0.999,0.0,0,0,0.0,80325.79999999999,0.0,1569713.9386]
["2026-01-27T09:32:08.000000000",6965.3,9000.0,0.0,0.05,0.0,0.0,4,0,2035.2,2036.2,-0.999,0.0,0,0,0.0,80325.79999999999,0.0,1569713.9386]
["2026-01-27T09:32:20.000000000",6965.45,6670.0,293.4,294.2,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,260,0,0.0,81024.59999999999,0.0,1681362.1137]
["2026-01-27T09:32:20.000000000",6965.45,6675.0,288.4,289.2,0.997,0.0,7,0,0.05,0.1,-0.002,0.0,3191,0,0.0,81024.59999999999,0.0,1681362.1137]
["2026-01-27T09:32:20.000000000",6965.45,6680.0,283.4,284.2,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,81024.59999999999,0.0,1681362.1137]
["2026-01-27T09:32:20.000000000",6965.45,6685.0,278.4,279.2,0.997,0.0,5,0,0.05,0.1,-0.002,0.0,434,0,0.0,81024.59999999999,0.0,1681362.1137]
["2026-01-27T09:32:20.000000000",6965.45,6690.0,273.4,274.2,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,300,0,0.0,81024.59999999999,0.0,1681362.1137]
["2026-01-27T09:32:20.000000000",6965.45,6695.0,268.4,269.2,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,154,0,0.0,81024.59999999999,0.0,1681362.1137]
["2026-01-27T09:32:20.000000000",6965.45,6700.0,263.4,264.2,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,0,0.0,81024.59999999999,0.0,1681362.1137]
["2026-01-27T09:32:20.000000000",6965.45,6705.0,258.4,259.2,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,1,0.0,81024.59999999999,0.0,1681362.1137]
["2026-01-27T09:32:20.000000000",6965.45,6710.0,253.4,254.2,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,168,26,0.0,81024.59999999999,0.0,1681362.1137]
["2026-01-27T09:32:20.000000000",6965.45,6715.0,248.4,249.2,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,1935,70,0.0,81024.59999999999,0.0,1681362.1137]
["2026-01-27T09:32:20.000000000",6965.45,6720.0,243.4,244.2,0.996,0.0,147,0,0.1,0.15,-0.004,0.0,560,2,0.0,81024.59999999999,0.0,1681362.1137]
["2026-01-27T09:32:20.000000000",6965.45,6725.0,238.4,239.2,0.995,0.0,21,0,0.1,0.15,-0.004,0.0,2606,0,0.0,81024.59999999999,0.0,1681362.1137]
["2026-01-27T09:32:20.000000000",6965.45,6730.0,233.4,234.3,0.995,0.0,8,0,0.1,0.15,-0.004,0.0,2267,0,0.0,81024.59999999999,0.0,1681362.1137]
["2026-01-27T09:32:20.000000000",6965.45,6735.0,228.4,229.3,0.995,0.0,11,0,0.1,0.15,-0.004,0.0,10704,1,0.0,81024.59999999999,0.0,1681362.1137]
["2026-01-27T09:32:20.000000000",6965.45,6740.0,223.5,224.3,0.995,0.0,311,0,0.1,0.15,-0.005,0.0,647,0,0.0,81024.59999999999,0.0,1681362.1137]
["2026-01-27T09:32:20.000000000",6965.45,6745.0,218.5,219.3,0.995,0.0,5,0,0.1,0.15,-0.005,0.0,412,2,0.0,81024.59999999999,0.0,1681362.1137]
["2026-01-27T09:32:20.000000000",6965.45,6750.0,213.5,214.3,0.995,0.0,339,0,0.1,0.15,-0.005,0.0,5410,118,0.0,81024.59999999999,0.0,1681362.1137]
["2026-01-27T09:32:20.000000000",6965.45,6755.0,208.4,209.3,0.994,0.0,15,0,0.1,0.2,-0.006,0.0,724,25,0.0,81024.59999999999,0.0,1681362.1137]
["2026-01-27T09:32:20.000000000",6965.45,6760.0,203.5,204.3,0.994,0.0,202,0,0.1,0.2,-0.006,0.0,1295,284,0.0,81024.59999999999,0.0,1681362.1137]
["2026-01-27T09:32:20.000000000",6965.45,6765.0,198.5,199.3,0.993,0.0,7,0,0.1,0.2,-0.007,0.0,3220,16,0.0,81024.59999999999,0.0,1681362.1137]
["2026-01-27T09:32:20.000000000",6965.45,6770.0,193.5,194.3,0.993,0.0,18,0,0.15,0.2,-0.007,0.0,917,0,0.0,81024.59999999999,0.0,1681362.1137]
["2026-01-27T09:32:20.000000000",6965.45,6775.0,188.5,189.3,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,5967,11,0.0,81024.59999999999,0.0,1681362.1137]
["2026-01-27T09:32:20.000000000",6965.45,6780.0,183.5,184.3,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,0,0.0,81024.59999999999,0.0,1681362.1137]
["2026-01-27T09:32:20.000000000",6965.45,6785.0,178.5,179.3,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,84,0.0,81024.59999999999,0.0,1681362.1137]
["2026-01-27T09:32:20.000000000",6965.45,6790.0,173.5,174.3,0.992,0.0,25,0,0.15,0.2,-0.007,0.0,1026,38,0.0,81024.59999999999,0.0,1681362.1137]
["2026-01-27T09:32:20.000000000",6965.45,6795.0,168.5,169.3,0.991,0.0,26,0,0.15,0.25,-0.008,0.0,641,1,0.0,81024.59999999999,0.0,1681362.1137]
["2026-01-27T09:32:20.000000000",6965.45,6800.0,163.6,164.4,0.99,0.0,190,0,0.2,0.25,-0.009,0.0,2273,25,0.0,81024.59999999999,0.0,1681362.1137]
["2026-01-27T09:32:20.000000000",6965.45,6805.0,158.6,159.4,0.99,0.0,27,0,0.2,0.25,-0.01,0.0,507,83,0.0,81024.59999999999,0.0,1681362.1137]
["2026-01-27T09:32:20.000000000",6965.45,6810.0,153.5,154.4,0.99,0.0,53,0,0.2,0.25,-0.01,0.0,662,96,0.0,81024.59999999999,0.0,1681362.1137]
["2026-01-27T09:32:20.000000000",6965.45,6815.0,148.6,149.4,0.988,0.0,21,0,0.25,0.3,-0.012,0.0,1840,14,0.0,81024.59999999999,0.0,1681362.1137]
["2026-01-27T09:32:20.000000000",6965.45,6820.0,143.6,144.4,0.988,0.0,83,0,0.25,0.3,-0.012,0.0,989,49,0.0,81024.59999999999,0.0,1681362.1137]
["2026-01-27T09:32:20.000000000",6965.45,6825.0,138.6,139.4,0.987,0.001,59,0,0.25,0.3,-0.013,0.001,1293,50,135.2,81024.59999999999,-8595.365300000001,1681362.1137]
["2026-01-27T09:32:20.000000000",6965.45,6830.0,133.6,134.4,0.985,0.001,104,0,0.3,0.35,-0.015,0.001,2611,47,271.50000000000006,81024.59999999999,-17462.38315,1681362.1137]
["2026-01-27T09:32:20.000000000",6965.45,6835.0,128.7,129.5,0.985,0.001,41,0,0.3,0.35,-0.015,0.001,2216,51,225.70000000000002,81024.59999999999,-15149.853750000002,1681362.1137]
["2026-01-27T09:32:20.000000000",6965.45,6840.0,123.7,124.5,0.982,0.001,197,0,0.35,0.4,-0.017,0.001,1510,71,170.70000000000002,81024.59999999999,-9145.635849999999,1681362.1137]
["2026-01-27T09:32:20.000000000",6965.45,6845.0,118.7,119.5,0.982,0.001,108,0,0.35,0.4,-0.018,0.001,760,43,86.8,81024.59999999999,-4541.473400000001,1681362.1137]
["2026-01-27T09:32:20.000000000",6965.45,6850.0,113.8,114.5,0.979,0.001,338,0,0.4,0.45,-0.021,0.001,5879,183,621.7,81024.59999999999,-38595.558450000004,1681362.1137]
["2026-01-27T09:32:20.000000000",6965.45,6855.0,108.8,109.6,0.979,0.001,82,0,0.4,0.45,-0.021,0.001,1038,93,112.00000000000001,81024.59999999999,-6658.970200000001,1681362.1137]
["2026-01-27T09:32:20.000000000",6965.45,6860.0,103.8,104.6,0.976,0.001,127,1,0.45,0.5,-0.024,0.001,1238,198,136.5,81024.59999999999,-7738.61495,1681362.1137]
["2026-01-27T09:32:20.000000000",6965.45,6865.0,98.9,99.6,0.973,0.001,57,2,0.5,0.55,-0.027,0.001,969,53,102.60000000000001,81024.59999999999,-6352.4904,1681362.1137]
["2026-01-27T09:32:20.000000000",6965.45,6870.0,93.9,94.7,0.97,0.001,216,4,0.55,0.6,-0.03,0.001,1891,330,210.70000000000002,81024.59999999999,-11667.12875,1681362.1137]
["2026-01-27T09:32:20.000000000",6965.45,6875.0,89.0,89.7,0.967,0.002,294,2,0.6,0.65,-0.033,0.002,2140,159,486.8,81024.59999999999,-25716.441400000003,1681362.1137]
["2026-01-27T09:32:20.000000000",6965.45,6880.0,84.0,84.8,0.964,0.002,225,0,0.65,0.7,-0.036,0.002,2066,196,458.2,81024.59999999999,-25646.786899999996,1681362.1137]
["2026-01-27T09:32:20.000000000",6965.45,6885.0,79.1,79.9,0.96,0.002,547,0,0.7,0.75,-0.04,0.002,1426,231,394.59999999999997,81024.59999999999,-12245.2611,1681362.1137]
["2026-01-27T09:32:20.000000000",6965.45,6890.0,74.2,74.9,0.954,0.002,552,0,0.8,0.85,-0.046,0.002,2416,260,593.6,81024.59999999999,-25967.1976,1681362.1137]
["2026-01-27T09:32:20.000000000",6965.45,6895.0,69.3,70.0,0.949,0.002,254,5,0.85,0.95,-0.051,0.002,2969,339,644.6,81024.59999999999,-37822.3935,1681362.1137]
["2026-01-27T09:32:20.000000000",6965.45,6900.0,64.4,65.1,0.941,0.003,887,16,1.0,1.05,-0.058,0.003,5759,1285,1993.8000000000002,81024.59999999999,-101807.0172,1681362.1137]
["2026-01-27T09:32:20.000000000",6965.45,6905.0,59.5,60.3,0.933,0.003,301,2,1.1,1.2,-0.066,0.003,904,348,361.5,81024.59999999999,-12600.49905,1681362.1137]
["2026-01-27T09:32:20.000000000",6965.45,6910.0,54.7,55.4,0.923,0.004,800,0,1.3,1.35,-0.078,0.004,1595,923,958.0,81024.59999999999,-22150.131,1681362.1137]
["2026-01-27T09:32:20.000000000",6965.45,6915.0,49.9,50.6,0.91,0.004,349,960,1.5,1.55,-0.09,0.004,1253,553,640.8000000000001,81024.59999999999,-25187.06720000001,1681362.1137]
["2026-01-27T09:32:20.000000000",6965.45,6920.0,45.2,45.7,0.894,0.005,1313,985,1.75,1.8,-0.106,0.005,2773,1367,2043.0,81024.59999999999,-50847.785,1681362.1137]
["2026-01-27T09:32:20.000000000",6965.45,6925.0,40.5,41.2,0.875,0.006,1762,32,2.05,2.15,-0.125,0.006,2342,706,2462.4,81024.59999999999,-24239.765999999992,1681362.1137]
["2026-01-27T09:32:20.000000000",6965.45,6930.0,36.0,36.5,0.85,0.007,655,34,2.5,2.55,-0.15,0.007,1643,970,1608.6,81024.59999999999,-48173.05219999999,1681362.1137]
["2026-01-27T09:32:20.000000000",6965.45,6935.0,31.6,31.9,0.82,0.008,543,56,3.0,3.1,-0.18,0.008,2012,730,2044.0000000000002,81024.59999999999,-81857.9684,1681362.1137]
["2026-01-27T09:32:20.000000000",6965.45,6940.0,27.3,27.6,0.783,0.01,555,23,3.7,3.8,-0.217,0.01,1431,991,1986.0,81024.59999999999,-61017.342000000004,1681362.1137]
["2026-01-27T09:32:20.000000000",6965.45,6945.0,23.2,23.5,0.74,0.011,784,44,4.5,4.6,-0.26,0.011,1248,707,2235.2,81024.59999999999,-35551.656800000004,1681362.1137]
["2026-01-27T09:32:20.000000000",6965.45,6950.0,19.3,19.5,0.687,0.013,2949,309,5.6,5.7,-0.313,0.013,3901,963,8905.0,81024.59999999999,-86204.40920000002,1681362.1137]
["2026-01-27T09:32:20.000000000",6965.45,6955.0,15.7,15.9,0.625,0.014,1078,207,7.0,7.1,-0.375,0.014,1166,715,3141.6000000000004,81024.59999999999,-8581.434400000007,1681362.1137]
["2026-01-27T09:32:20.000000000",6965.45,6960.0,12.4,12.5,0.554,0.015,2349,518,8.7,8.8,-0.445,0.015,1504,800,5779.5,81024.59999999999,88287.07875,1681362.1137]
["2026-01-27T09:32:20.000000000",6965.45,6965.0,9.4,9.6,0.477,0.016,1296,2197,10.7,10.8,-0.522,0.016,416,2089,2739.2000000000003,81024.59999999999,98073.536,1681362.1137]
["2026-01-27T09:32:20.000000000",6965.45,6970.0,6.9,7.0,0.397,0.016,2050,1046,13.1,13.3,-0.602,0.016,449,524,3998.3999999999996,81024.59999999999,178426.96719999996,1681362.1137]
["2026-01-27T09:32:20.000000000",6965.45,6975.0,4.8,5.0,0.316,0.015,3326,812,16.0,16.2,-0.682,0.015,474,137,5700.0,81024.59999999999,297981.951,1681362.1137]
["2026-01-27T09:32:20.000000000",6965.45,6980.0,3.2,3.4,0.24,0.013,5317,1173,19.4,19.7,-0.759,0.013,360,93,7380.0999999999985,81024.59999999999,448860.56345,1681362.1137]
["2026-01-27T09:32:20.000000000",6965.45,6985.0,2.1,2.15,0.175,0.011,3411,1544,23.2,23.6,-0.825,0.011,63,27,3821.3999999999996,81024.59999999999,256523.59260000003,1681362.1137]
["2026-01-27T09:32:20.000000000",6965.45,6990.0,1.3,1.35,0.121,0.009,3271,976,27.4,27.8,-0.879,0.009,291,8,3205.7999999999993,81024.59999999999,186813.36899999995,1681362.1137]
["2026-01-27T09:32:20.000000000",6965.45,6995.0,0.8,0.85,0.081,0.007,3364,815,31.9,32.3,-0.919,0.007,31,18,2376.5,81024.59999999999,162510.91395000002,1681362.1137]
["2026-01-27T09:32:20.000000000",6965.45,7000.0,0.5,0.55,0.055,0.005,8368,3104,36.6,37.1,-0.945,0.005,1698,10,5033.000000000001,81024.59999999999,232297.7575,1681362.1137]
["2026-01-27T09:32:20.000000000",6965.45,7005.0,0.3,0.35,0.036,0.003,2955,2520,41.2,42.0,-0.964,0.003,95,2,915.0,81024.59999999999,59763.560999999994,1681362.1137]
["2026-01-27T09:32:20.000000000",6965.45,7010.0,0.2,0.25,0.025,0.002,2590,906,46.1,46.9,-0.975,0.002,88,0,535.6,81024.59999999999,34855.1118,1681362.1137]
["2026-01-27T09:32:20.000000000",6965.45,7015.0,0.15,0.2,0.019,0.002,7141,308,51.1,51.8,-0.98,0.002,58,4,1439.8,81024.59999999999,98672.5647,1681362.1137]
["2026-01-27T09:32:20.000000000",6965.45,7020.0,0.1,0.15,0.014,0.001,2711,431,56.2,56.7,-0.986,0.001,77,20,278.79999999999995,81024.59999999999,18346.9953,1681362.1137]
["2026-01-27T09:32:20.000000000",6965.45,7025.0,0.1,0.15,0.013,0.001,11118,361,61.0,61.9,-0.987,0.001,91,10,1120.8999999999999,81024.59999999999,76808.01715,1681362.1137]
["2026-01-27T09:32:20.000000000",6965.45,7030.0,0.05,0.1,0.008,0.001,24148,579,66.0,66.9,-0.992,0.001,6,0,2415.4,81024.59999999999,168159.89389999997,1681362.1137]
["2026-01-27T09:32:20.000000000",6965.45,7035.0,0.05,0.1,0.008,0.001,6902,59,71.0,71.9,-0.992,0.001,5,0,690.7,81024.59999999999,48040.70865,1681362.1137]
["2026-01-27T09:32:20.000000000",6965.45,7040.0,0.05,0.1,0.007,0.001,2339,74,76.0,76.9,-0.992,0.001,5,0,234.39999999999998,81024.59999999999,16257.3603,1681362.1137]
["2026-01-27T09:32:20.000000000",6965.45,7045.0,0.05,0.1,0.007,0.001,1417,22,81.0,81.9,-0.993,0.001,2,0,141.9,81024.59999999999,9856.11175,1681362.1137]
["2026-01-27T09:32:20.000000000",6965.45,7050.0,0.05,0.1,0.007,0.001,1822,18,85.9,86.9,-0.993,0.001,49,10,187.1,81024.59999999999,12349.742850000002,1681362.1137]
["2026-01-27T09:32:20.000000000",6965.45,7055.0,0.0,0.1,0.005,0.0,540,123,90.9,91.9,-0.995,0.0,1,0,0.0,81024.59999999999,0.0,1681362.1137]
["2026-01-27T09:32:20.000000000",6965.45,7060.0,0.0,0.05,0.002,0.0,1092,986,95.9,96.9,-0.997,0.0,41,0,0.0,81024.59999999999,0.0,1681362.1137]
["2026-01-27T09:32:20.000000000",6965.45,7065.0,0.0,0.05,0.002,0.0,897,167,100.9,102.0,-0.997,0.0,0,0,0.0,81024.59999999999,0.0,1681362.1137]
["2026-01-27T09:32:20.000000000",6965.45,7070.0,0.0,0.05,0.002,0.0,1623,312,105.9,106.9,-0.998,0.0,8,0,0.0,81024.59999999999,0.0,1681362.1137]
["2026-01-27T09:32:20.000000000",6965.45,7075.0,0.0,0.05,0.002,0.0,4206,4,110.9,111.9,-0.998,0.0,6,0,0.0,81024.59999999999,0.0,1681362.1137]
["2026-01-27T09:32:20.000000000",6965.45,7080.0,0.0,0.05,0.002,0.0,15008,6,115.9,116.7,-0.998,0.0,9,0,0.0,81024.59999999999,0.0,1681362.1137]
["2026-01-27T09:32:20.000000000",6965.45,7085.0,0.0,0.05,0.002,0.0,187,2,120.9,121.9,-0.998,0.0,0,0,0.0,81024.59999999999,0.0,1681362.1137]
["2026-01-27T09:32:20.000000000",6965.45,7090.0,0.0,0.05,0.002,0.0,422,10,125.9,126.8,-0.998,0.0,7,0,0.0,81024.59999999999,0.0,1681362.1137]
["2026-01-27T09:32:20.000000000",6965.45,7095.0,0.0,0.05,0.002,0.0,185,0,130.9,131.8,-0.998,0.0,0,0,0.0,81024.59999999999,0.0,1681362.1137]
["2026-01-27T09:32:20.000000000",6965.45,7100.0,0.0,0.05,0.002,0.0,17185,15,135.9,136.8,-0.998,0.0,10,0,0.0,81024.59999999999,0.0,1681362.1137]
["2026-01-27T09:32:20.000000000",6965.45,7105.0,0.0,0.05,0.002,0.0,148,0,140.9,141.8,-0.998,0.0,8,0,0.0,81024.59999999999,0.0,1681362.1137]
["2026-01-27T09:32:20.000000000",6965.45,7110.0,0.0,0.05,0.002,0.0,3545,0,145.9,146.8,-0.998,0.0,0,0,0.0,81024.59999999999,0.0,1681362.1137]
["2026-01-27T09:32:20.000000000",6965.45,7115.0,0.0,0.05,0.002,0.0,294,0,150.9,151.8,-0.998,0.0,24,0,0.0,81024.59999999999,0.0,1681362.1137]
["2026-01-27T09:32:20.000000000",6965.45,7120.0,0.0,0.05,0.002,0.0,630,0,155.9,156.8,-0.998,0.0,0,0,0.0,81024.59999999999,0.0,1681362.1137]
["2026-01-27T09:32:20.000000000",6965.45,7125.0,0.0,0.05,0.002,0.0,456,0,160.9,161.8,-0.998,0.0,2,0,0.0,81024.59999999999,0.0,1681362.1137]
["2026-01-27T09:32:20.000000000",6965.45,7130.0,0.0,0.05,0.002,0.0,404,0,165.9,166.8,-0.998,0.0,0,0,0.0,81024.59999999999,0.0,1681362.1137]
["2026-01-27T09:32:20.000000000",6965.45,7140.0,0.0,0.05,0.001,0.0,297,0,175.9,176.8,-0.998,0.0,0,0,0.0,81024.59999999999,0.0,1681362.1137]
["2026-01-27T09:32:20.000000000",6965.45,7150.0,0.0,0.05,0.001,0.0,436,4,185.9,186.8,-0.998,0.0,30,0,0.0,81024.59999999999,0.0,1681362.1137]
["2026-01-27T09:32:20.000000000",6965.45,7160.0,0.0,0.05,0.001,0.0,370,2,195.9,196.8,-0.998,0.0,0,0,0.0,81024.59999999999,0.0,1681362.1137]
["2026-01-27T09:32:20.000000000",6965.45,7170.0,0.0,0.05,0.001,0.0,1,0,205.9,206.9,-0.998,0.0,0,0,0.0,81024.59999999999,0.0,1681362.1137]
["2026-01-27T09:32:20.000000000",6965.45,7175.0,0.0,0.05,0.001,0.0,1516,0,210.9,211.9,-0.998,0.0,0,0,0.0,81024.59999999999,0.0,1681362.1137]
["2026-01-27T09:32:20.000000000",6965.45,7180.0,0.0,0.05,0.001,0.0,20,0,215.9,216.9,-0.998,0.0,1,0,0.0,81024.59999999999,0.0,1681362.1137]
["2026-01-27T09:32:20.000000000",6965.45,7200.0,0.0,0.05,0.001,0.0,810,0,235.9,236.9,-0.999,0.0,6,0,0.0,81024.59999999999,0.0,1681362.1137]
["2026-01-27T09:32:20.000000000",6965.45,7225.0,0.0,0.05,0.001,0.0,744,0,260.9,261.9,-0.999,0.0,0,0,0.0,81024.59999999999,0.0,1681362.1137]
["2026-01-27T09:32:20.000000000",6965.45,7250.0,0.0,0.05,0.001,0.0,55,0,285.9,286.8,-0.999,0.0,7,0,0.0,81024.59999999999,0.0,1681362.1137]
["2026-01-27T09:32:20.000000000",6965.45,7275.0,0.0,0.05,0.001,0.0,3,0,310.9,311.8,-0.999,0.0,0,0,0.0,81024.59999999999,0.0,1681362.1137]
["2026-01-27T09:32:20.000000000",6965.45,7300.0,0.0,0.05,0.001,0.0,271,0,335.8,336.8,-0.999,0.0,0,0,0.0,81024.59999999999,0.0,1681362.1137]
["2026-01-27T09:32:20.000000000",6965.45,7325.0,0.0,0.05,0.001,0.0,240,4,360.8,361.8,-0.999,0.0,2,0,0.0,81024.59999999999,0.0,1681362.1137]
["2026-01-27T09:32:20.000000000",6965.45,7350.0,0.0,0.05,0.001,0.0,77,0,385.8,386.8,-0.999,0.0,0,0,0.0,81024.59999999999,0.0,1681362.1137]
["2026-01-27T09:32:20.000000000",6965.45,7375.0,0.0,0.05,0.001,0.0,16,0,410.9,411.9,-0.999,0.0,1,0,0.0,81024.59999999999,0.0,1681362.1137]
["2026-01-27T09:32:20.000000000",6965.45,7400.0,0.0,0.05,0.001,0.0,44,0,435.9,436.8,-0.999,0.0,0,0,0.0,81024.59999999999,0.0,1681362.1137]
["2026-01-27T09:32:20.000000000",6965.45,7425.0,0.0,0.05,0.001,0.0,0,0,460.9,461.8,-0.999,0.0,0,0,0.0,81024.59999999999,0.0,1681362.1137]
["2026-01-27T09:32:20.000000000",6965.45,7450.0,0.0,0.05,0.001,0.0,7,0,485.9,486.9,-0.999,0.0,0,0,0.0,81024.59999999999,0.0,1681362.1137]
["2026-01-27T09:32:20.000000000",6965.45,7500.0,0.0,0.05,0.001,0.0,180,0,535.8,536.8,-0.999,0.0,1,0,0.0,81024.59999999999,0.0,1681362.1137]
["2026-01-27T09:32:20.000000000",6965.45,7600.0,0.0,0.05,0.001,0.0,152,0,635.8,636.9,-0.999,0.0,0,0,0.0,81024.59999999999,0.0,1681362.1137]
["2026-01-27T09:32:20.000000000",6965.45,7800.0,0.0,0.05,0.0,0.0,134,0,835.9,836.8,-0.999,0.0,0,0,0.0,81024.59999999999,0.0,1681362.1137]
["2026-01-27T09:32:20.000000000",6965.45,8000.0,0.0,0.05,0.0,0.0,79,0,1035.9,1036.8,-0.999,0.0,0,0,0.0,81024.59999999999,0.0,1681362.1137]
["2026-01-27T09:32:20.000000000",6965.45,8200.0,0.0,0.05,0.0,0.0,0,0,1236.0,1236.8,-0.999,0.0,0,0,0.0,81024.59999999999,0.0,1681362.1137]
["2026-01-27T09:32:20.000000000",6965.45,8400.0,0.0,0.05,0.0,0.0,0,0,1436.0,1436.8,-0.999,0.0,0,0,0.0,81024.59999999999,0.0,1681362.1137]
["2026-01-27T09:32:20.000000000",6965.45,8600.0,0.0,0.05,0.0,0.0,0,0,1636.0,1636.8,-1.0,0.0,0,0,0.0,81024.59999999999,0.0,1681362.1137]
["2026-01-27T09:32:20.000000000",6965.45,8800.0,0.0,0.05,0.0,0.0,2,0,1836.0,1836.8,-1.0,0.0,0,0,0.0,81024.59999999999,0.0,1681362.1137]
["2026-01-27T09:32:20.000000000",6965.45,9000.0,0.0,0.05,0.0,0.0,4,0,2036.0,2036.8,-1.0,0.0,0,0,0.0,81024.59999999999,0.0,1681362.1137]
["2026-01-27T09:32:33.000000000",6965.38,6670.0,292.9,293.6,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,260,0,0.0,81507.09999999999,0.0,1656137.50646]
["2026-01-27T09:32:33.000000000",6965.38,6675.0,287.9,288.6,0.997,0.0,7,0,0.05,0.1,-0.002,0.0,3191,0,0.0,81507.09999999999,0.0,1656137.50646]
["2026-01-27T09:32:33.000000000",6965.38,6680.0,282.9,283.6,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,81507.09999999999,0.0,1656137.50646]
["2026-01-27T09:32:33.000000000",6965.38,6685.0,277.9,278.6,0.997,0.0,5,0,0.05,0.1,-0.002,0.0,434,0,0.0,81507.09999999999,0.0,1656137.50646]
["2026-01-27T09:32:33.000000000",6965.38,6690.0,272.9,273.6,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,300,0,0.0,81507.09999999999,0.0,1656137.50646]
["2026-01-27T09:32:33.000000000",6965.38,6695.0,267.9,268.6,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,154,0,0.0,81507.09999999999,0.0,1656137.50646]
["2026-01-27T09:32:33.000000000",6965.38,6700.0,262.9,263.6,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,0,0.0,81507.09999999999,0.0,1656137.50646]
["2026-01-27T09:32:33.000000000",6965.38,6705.0,257.9,258.6,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,1,0.0,81507.09999999999,0.0,1656137.50646]
["2026-01-27T09:32:33.000000000",6965.38,6710.0,252.9,253.6,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,168,31,0.0,81507.09999999999,0.0,1656137.50646]
["2026-01-27T09:32:33.000000000",6965.38,6715.0,247.9,248.6,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,1935,70,0.0,81507.09999999999,0.0,1656137.50646]
["2026-01-27T09:32:33.000000000",6965.38,6720.0,242.9,243.6,0.995,0.0,147,0,0.1,0.15,-0.004,0.0,560,2,0.0,81507.09999999999,0.0,1656137.50646]
["2026-01-27T09:32:33.000000000",6965.38,6725.0,237.9,238.6,0.995,0.0,21,0,0.1,0.15,-0.004,0.0,2606,0,0.0,81507.09999999999,0.0,1656137.50646]
["2026-01-27T09:32:33.000000000",6965.38,6730.0,232.9,233.6,0.995,0.0,8,0,0.1,0.15,-0.004,0.0,2267,0,0.0,81507.09999999999,0.0,1656137.50646]
["2026-01-27T09:32:33.000000000",6965.38,6735.0,227.9,228.6,0.995,0.0,11,0,0.1,0.15,-0.004,0.0,10704,1,0.0,81507.09999999999,0.0,1656137.50646]
["2026-01-27T09:32:33.000000000",6965.38,6740.0,222.9,223.6,0.995,0.0,311,0,0.1,0.15,-0.005,0.0,647,1,0.0,81507.09999999999,0.0,1656137.50646]
["2026-01-27T09:32:33.000000000",6965.38,6745.0,217.9,218.6,0.995,0.0,5,0,0.1,0.15,-0.005,0.0,412,13,0.0,81507.09999999999,0.0,1656137.50646]
["2026-01-27T09:32:33.000000000",6965.38,6750.0,213.0,213.6,0.995,0.0,339,0,0.1,0.15,-0.005,0.0,5410,122,0.0,81507.09999999999,0.0,1656137.50646]
["2026-01-27T09:32:33.000000000",6965.38,6755.0,208.0,208.6,0.994,0.0,15,0,0.1,0.2,-0.006,0.0,724,25,0.0,81507.09999999999,0.0,1656137.50646]
["2026-01-27T09:32:33.000000000",6965.38,6760.0,203.0,203.6,0.994,0.0,202,0,0.1,0.2,-0.006,0.0,1295,294,0.0,81507.09999999999,0.0,1656137.50646]
["2026-01-27T09:32:33.000000000",6965.38,6765.0,198.0,198.7,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,3220,24,0.0,81507.09999999999,0.0,1656137.50646]
["2026-01-27T09:32:33.000000000",6965.38,6770.0,193.0,193.7,0.993,0.0,18,0,0.15,0.2,-0.007,0.0,917,0,0.0,81507.09999999999,0.0,1656137.50646]
["2026-01-27T09:32:33.000000000",6965.38,6775.0,188.0,188.7,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,5967,11,0.0,81507.09999999999,0.0,1656137.50646]
["2026-01-27T09:32:33.000000000",6965.38,6780.0,183.0,183.7,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,0,0.0,81507.09999999999,0.0,1656137.50646]
["2026-01-27T09:32:33.000000000",6965.38,6785.0,178.0,178.7,0.992,0.0,17,0,0.15,0.2,-0.007,0.0,1198,88,0.0,81507.09999999999,0.0,1656137.50646]
["2026-01-27T09:32:33.000000000",6965.38,6790.0,173.0,173.7,0.991,0.0,25,0,0.2,0.25,-0.009,0.0,1026,48,0.0,81507.09999999999,0.0,1656137.50646]
["2026-01-27T09:32:33.000000000",6965.38,6795.0,168.0,168.7,0.99,0.0,26,0,0.2,0.25,-0.009,0.0,641,1,0.0,81507.09999999999,0.0,1656137.50646]
["2026-01-27T09:32:33.000000000",6965.38,6800.0,163.0,163.7,0.99,0.0,190,0,0.2,0.25,-0.009,0.0,2273,26,0.0,81507.09999999999,0.0,1656137.50646]
["2026-01-27T09:32:33.000000000",6965.38,6805.0,158.1,158.7,0.99,0.0,27,0,0.2,0.25,-0.01,0.0,507,83,0.0,81507.09999999999,0.0,1656137.50646]
["2026-01-27T09:32:33.000000000",6965.38,6810.0,153.1,153.7,0.988,0.0,53,0,0.25,0.3,-0.012,0.0,662,129,0.0,81507.09999999999,0.0,1656137.50646]
["2026-01-27T09:32:33.000000000",6965.38,6815.0,148.1,148.8,0.988,0.0,21,0,0.25,0.3,-0.012,0.0,1840,25,0.0,81507.09999999999,0.0,1656137.50646]
["2026-01-27T09:32:33.000000000",6965.38,6820.0,143.1,143.8,0.987,0.0,83,0,0.25,0.3,-0.012,0.0,989,50,0.0,81507.09999999999,0.0,1656137.50646]
["2026-01-27T09:32:33.000000000",6965.38,6825.0,138.1,138.8,0.985,0.001,59,0,0.3,0.35,-0.014,0.001,1293,51,135.2,81507.09999999999,-8595.27892,1656137.50646]
["2026-01-27T09:32:33.000000000",6965.38,6830.0,133.1,133.8,0.985,0.001,104,0,0.3,0.35,-0.015,0.001,2611,47,271.50000000000006,81507.09999999999,-17462.20766,1656137.50646]
["2026-01-27T09:32:33.000000000",6965.38,6835.0,128.2,128.8,0.984,0.001,41,0,0.35,0.4,-0.017,0.001,2216,65,225.70000000000002,81507.09999999999,-15149.701500000001,1656137.50646]
["2026-01-27T09:32:33.000000000",6965.38,6840.0,123.2,123.9,0.982,0.001,197,0,0.35,0.4,-0.017,0.001,1510,72,170.70000000000002,81507.09999999999,-9145.54394,1656137.50646]
["2026-01-27T09:32:33.000000000",6965.38,6845.0,118.2,118.9,0.98,0.001,108,0,0.4,0.45,-0.02,0.001,760,51,86.8,81507.09999999999,-4541.4277600000005,1656137.50646]
["2026-01-27T09:32:33.000000000",6965.38,6850.0,113.3,113.9,0.979,0.001,338,0,0.4,0.45,-0.021,0.001,5879,187,621.7,81507.09999999999,-38595.170580000005,1656137.50646]
["2026-01-27T09:32:33.000000000",6965.38,6855.0,108.1,109.0,0.977,0.001,82,0,0.45,0.5,-0.023,0.001,1038,93,112.00000000000001,81507.09999999999,-6658.903280000001,1656137.50646]
["2026-01-27T09:32:33.000000000",6965.38,6860.0,103.3,104.0,0.974,0.001,127,1,0.5,0.55,-0.026,0.001,1238,220,136.5,81507.09999999999,-7738.53718,1656137.50646]
["2026-01-27T09:32:33.000000000",6965.38,6865.0,98.4,99.0,0.972,0.001,57,2,0.55,0.6,-0.028,0.001,969,93,102.60000000000001,81507.09999999999,-6352.42656,1656137.50646]
["2026-01-27T09:32:33.000000000",6965.38,6870.0,93.4,94.1,0.969,0.001,216,4,0.6,0.65,-0.031,0.001,1891,409,210.70000000000002,81507.09999999999,-11667.011499999999,1656137.50646]
["2026-01-27T09:32:33.000000000",6965.38,6875.0,88.3,89.1,0.966,0.002,294,2,0.65,0.7,-0.034,0.002,2140,179,486.8,81507.09999999999,-25716.182960000006,1656137.50646]
["2026-01-27T09:32:33.000000000",6965.38,6880.0,83.5,84.2,0.962,0.002,225,0,0.7,0.75,-0.038,0.002,2066,817,458.2,81507.09999999999,-25646.52916,1656137.50646]
["2026-01-27T09:32:33.000000000",6965.38,6885.0,78.6,79.3,0.958,0.002,547,0,0.75,0.8,-0.042,0.002,1426,235,394.59999999999997,81507.09999999999,-12245.13804,1656137.50646]
["2026-01-27T09:32:33.000000000",6965.38,6890.0,73.5,74.3,0.952,0.002,552,0,0.85,0.9,-0.048,0.002,2416,283,593.6,81507.09999999999,-25966.93664,1656137.50646]
["2026-01-27T09:32:33.000000000",6965.38,6895.0,68.8,69.4,0.947,0.003,254,5,0.95,1.0,-0.053,0.003,2969,371,966.9000000000001,81507.09999999999,-56733.0201,1656137.50646]
["2026-01-27T09:32:33.000000000",6965.38,6900.0,63.9,64.5,0.939,0.003,887,16,1.05,1.1,-0.06,0.003,5759,1295,1993.8000000000002,81507.09999999999,-101805.99408000002,1656137.50646]
["2026-01-27T09:32:33.000000000",6965.38,6905.0,59.1,59.7,0.931,0.003,301,2,1.2,1.25,-0.069,0.003,904,373,361.5,81507.09999999999,-12600.372420000002,1656137.50646]
["2026-01-27T09:32:33.000000000",6965.38,6910.0,54.4,54.8,0.92,0.004,800,1,1.35,1.4,-0.079,0.004,1595,960,958.0,81507.09999999999,-22149.9084,1656137.50646]
["2026-01-27T09:32:33.000000000",6965.38,6915.0,49.4,50.1,0.908,0.005,349,960,1.55,1.65,-0.092,0.005,1253,578,801.0000000000001,81507.09999999999,-31483.517600000003,1656137.50646]
["2026-01-27T09:32:33.000000000",6965.38,6920.0,44.7,45.3,0.892,0.005,1313,986,1.85,1.9,-0.108,0.005,2773,1398,2043.0,81507.09999999999,-50847.274000000005,1656137.50646]
["2026-01-27T09:32:33.000000000",6965.38,6925.0,40.1,40.6,0.873,0.006,1762,33,2.15,2.25,-0.127,0.006,2342,754,2462.4,81507.09999999999,-24239.522399999994,1656137.50646]
["2026-01-27T09:32:33.000000000",6965.38,6930.0,35.6,36.1,0.848,0.007,655,37,2.6,2.65,-0.152,0.007,1643,992,1608.6,81507.09999999999,-48172.56807999999,1656137.50646]
["2026-01-27T09:32:33.000000000",6965.38,6935.0,31.2,31.6,0.817,0.008,543,60,3.1,3.2,-0.183,0.008,2012,782,2044.0000000000002,81507.09999999999,-81857.14575999998,1656137.50646]
["2026-01-27T09:32:33.000000000",6965.38,6940.0,26.9,27.3,0.781,0.01,555,23,3.8,3.9,-0.219,0.01,1431,1065,1986.0,81507.09999999999,-61016.72880000001,1656137.50646]
["2026-01-27T09:32:33.000000000",6965.38,6945.0,22.8,23.1,0.737,0.011,784,45,4.7,4.8,-0.263,0.011,1248,743,2235.2,81507.09999999999,-35551.29952000001,1656137.50646]
["2026-01-27T09:32:33.000000000",6965.38,6950.0,19.0,19.2,0.684,0.013,2949,333,5.8,5.9,-0.316,0.013,3901,1037,8905.0,81507.09999999999,-86203.54288000002,1656137.50646]
["2026-01-27T09:32:33.000000000",6965.38,6955.0,15.4,15.6,0.623,0.014,1078,214,7.2,7.3,-0.378,0.014,1166,774,3141.6000000000004,81507.09999999999,-8581.348160000007,1656137.50646]
["2026-01-27T09:32:33.000000000",6965.38,6960.0,12.1,12.3,0.553,0.015,2349,547,8.9,9.0,-0.447,0.015,1504,841,5779.5,81507.09999999999,88286.1915,1656137.50646]
["2026-01-27T09:32:33.000000000",6965.38,6965.0,9.2,9.3,0.476,0.016,1296,2300,11.0,11.2,-0.524,0.016,416,2183,2739.2000000000003,81507.09999999999,98072.55040000001,1656137.50646]
["2026-01-27T09:32:33.000000000",6965.38,6970.0,6.7,6.8,0.396,0.016,2050,1098,13.5,13.7,-0.604,0.016,449,541,3998.3999999999996,81507.09999999999,178425.17407999997,1656137.50646]
["2026-01-27T09:32:33.000000000",6965.38,6975.0,4.7,4.8,0.315,0.015,3326,887,16.4,16.7,-0.685,0.015,474,142,5700.0,81507.09999999999,297978.9564,1656137.50646]
["2026-01-27T09:32:33.000000000",6965.38,6980.0,3.1,3.2,0.238,0.013,5317,1238,19.8,20.1,-0.761,0.013,360,93,7380.0999999999985,81507.09999999999,448856.05258,1656137.50646]
["2026-01-27T09:32:33.000000000",6965.38,6985.0,2.0,2.1,0.173,0.011,3411,1641,23.6,24.1,-0.826,0.011,63,37,3821.3999999999996,81507.09999999999,256521.01464,1656137.50646]
["2026-01-27T09:32:33.000000000",6965.38,6990.0,1.25,1.3,0.12,0.009,3271,1121,27.9,28.3,-0.88,0.009,291,13,3205.7999999999993,81507.09999999999,186811.49159999998,1656137.50646]
["2026-01-27T09:32:33.000000000",6965.38,6995.0,0.75,0.8,0.079,0.007,3364,869,32.4,32.8,-0.92,0.007,31,18,2376.5,81507.09999999999,162509.28078000003,1656137.50646]
["2026-01-27T09:32:33.000000000",6965.38,7000.0,0.45,0.5,0.053,0.005,8368,3189,37.0,37.7,-0.947,0.005,1698,10,5033.000000000001,81507.09999999999,232295.423,1656137.50646]
["2026-01-27T09:32:33.000000000",6965.38,7005.0,0.3,0.35,0.036,0.003,2955,2554,41.9,42.4,-0.964,0.003,95,3,915.0,81507.09999999999,59762.9604,1656137.50646]
["2026-01-27T09:32:33.000000000",6965.38,7010.0,0.2,0.25,0.025,0.002,2590,915,46.8,47.6,-0.975,0.002,88,0,535.6,81507.09999999999,34854.76152,1656137.50646]
["2026-01-27T09:32:33.000000000",6965.38,7015.0,0.15,0.2,0.019,0.002,7141,321,51.7,52.4,-0.98,0.002,58,4,1439.8,81507.09999999999,98671.57308,1656137.50646]
["2026-01-27T09:32:33.000000000",6965.38,7020.0,0.1,0.15,0.014,0.001,2711,437,56.7,57.2,-0.986,0.001,77,20,278.79999999999995,81507.09999999999,18346.81092,1656137.50646]
["2026-01-27T09:32:33.000000000",6965.38,7025.0,0.1,0.15,0.013,0.001,11118,364,61.6,62.5,-0.987,0.001,91,10,1120.8999999999999,81507.09999999999,76807.24526000001,1656137.50646]
["2026-01-27T09:32:33.000000000",6965.38,7030.0,0.05,0.1,0.008,0.001,24148,591,66.6,67.5,-0.992,0.001,6,0,2415.4,81507.09999999999,168158.20395999998,1656137.50646]
["2026-01-27T09:32:33.000000000",6965.38,7035.0,0.05,0.1,0.008,0.001,6902,60,71.6,72.4,-0.992,0.001,5,0,690.7,81507.09999999999,48040.22586,1656137.50646]
["2026-01-27T09:32:33.000000000",6965.38,7040.0,0.05,0.1,0.007,0.001,2339,84,76.6,77.4,-0.992,0.001,5,0,234.39999999999998,81507.09999999999,16257.19692,1656137.50646]
["2026-01-27T09:32:33.000000000",6965.38,7045.0,0.05,0.1,0.007,0.001,1417,33,81.6,82.4,-0.993,0.001,2,0,141.9,81507.09999999999,9856.012700000001,1656137.50646]
["2026-01-27T09:32:33.000000000",6965.38,7050.0,0.05,0.1,0.007,0.001,1822,18,86.6,87.4,-0.993,0.001,49,10,187.1,81507.09999999999,12349.618740000002,1656137.50646]
["2026-01-27T09:32:33.000000000",6965.38,7055.0,0.05,0.1,0.006,0.0,540,124,91.6,92.4,-0.993,0.0,1,0,0.0,81507.09999999999,0.0,1656137.50646]
["2026-01-27T09:32:33.000000000",6965.38,7060.0,0.05,0.1,0.006,0.0,1092,1089,96.6,97.4,-0.994,0.0,41,0,0.0,81507.09999999999,0.0,1656137.50646]
["2026-01-27T09:32:33.000000000",6965.38,7065.0,0.0,0.05,0.002,0.0,897,170,101.6,102.4,-0.997,0.0,0,0,0.0,81507.09999999999,0.0,1656137.50646]
["2026-01-27T09:32:33.000000000",6965.38,7070.0,0.0,0.05,0.002,0.0,1623,312,106.6,107.4,-0.997,0.0,8,0,0.0,81507.09999999999,0.0,1656137.50646]
["2026-01-27T09:32:33.000000000",6965.38,7075.0,0.0,0.05,0.002,0.0,4206,5,111.6,112.4,-0.998,0.0,6,0,0.0,81507.09999999999,0.0,1656137.50646]
["2026-01-27T09:32:33.000000000",6965.38,7080.0,0.0,0.05,0.002,0.0,15008,6,116.6,117.4,-0.998,0.0,9,0,0.0,81507.09999999999,0.0,1656137.50646]
["2026-01-27T09:32:33.000000000",6965.38,7085.0,0.0,0.05,0.002,0.0,187,5,121.6,122.4,-0.998,0.0,0,0,0.0,81507.09999999999,0.0,1656137.50646]
["2026-01-27T09:32:33.000000000",6965.38,7090.0,0.0,0.05,0.002,0.0,422,10,126.6,127.4,-0.998,0.0,7,0,0.0,81507.09999999999,0.0,1656137.50646]
["2026-01-27T09:32:33.000000000",6965.38,7095.0,0.0,0.05,0.002,0.0,185,0,131.6,132.4,-0.998,0.0,0,0,0.0,81507.09999999999,0.0,1656137.50646]
["2026-01-27T09:32:33.000000000",6965.38,7100.0,0.0,0.05,0.002,0.0,17185,15,136.6,137.4,-0.998,0.0,10,0,0.0,81507.09999999999,0.0,1656137.50646]
["2026-01-27T09:32:33.000000000",6965.38,7105.0,0.0,0.05,0.002,0.0,148,0,141.5,142.4,-0.998,0.0,8,0,0.0,81507.09999999999,0.0,1656137.50646]
["2026-01-27T09:32:33.000000000",6965.38,7110.0,0.0,0.05,0.002,0.0,3545,0,146.5,147.4,-0.998,0.0,0,0,0.0,81507.09999999999,0.0,1656137.50646]
["2026-01-27T09:32:33.000000000",6965.38,7115.0,0.0,0.05,0.002,0.0,294,0,151.5,152.4,-0.998,0.0,24,0,0.0,81507.09999999999,0.0,1656137.50646]
["2026-01-27T09:32:33.000000000",6965.38,7120.0,0.0,0.05,0.002,0.0,630,0,156.5,157.4,-0.998,0.0,0,0,0.0,81507.09999999999,0.0,1656137.50646]
["2026-01-27T09:32:33.000000000",6965.38,7125.0,0.0,0.05,0.002,0.0,456,0,161.5,162.4,-0.998,0.0,2,0,0.0,81507.09999999999,0.0,1656137.50646]
["2026-01-27T09:32:33.000000000",6965.38,7130.0,0.0,0.05,0.002,0.0,404,4,166.5,167.4,-0.998,0.0,0,0,0.0,81507.09999999999,0.0,1656137.50646]
["2026-01-27T09:32:33.000000000",6965.38,7140.0,0.0,0.05,0.001,0.0,297,0,176.5,177.4,-0.998,0.0,0,0,0.0,81507.09999999999,0.0,1656137.50646]
["2026-01-27T09:32:33.000000000",6965.38,7150.0,0.0,0.05,0.001,0.0,436,4,186.5,187.4,-0.998,0.0,30,0,0.0,81507.09999999999,0.0,1656137.50646]
["2026-01-27T09:32:33.000000000",6965.38,7160.0,0.0,0.05,0.001,0.0,370,2,196.5,197.4,-0.998,0.0,0,0,0.0,81507.09999999999,0.0,1656137.50646]
["2026-01-27T09:32:33.000000000",6965.38,7170.0,0.0,0.05,0.001,0.0,1,0,206.5,207.4,-0.998,0.0,0,0,0.0,81507.09999999999,0.0,1656137.50646]
["2026-01-27T09:32:33.000000000",6965.38,7175.0,0.0,0.05,0.001,0.0,1516,0,211.5,212.4,-0.998,0.0,0,0,0.0,81507.09999999999,0.0,1656137.50646]
["2026-01-27T09:32:33.000000000",6965.38,7180.0,0.0,0.05,0.001,0.0,20,0,216.5,217.4,-0.998,0.0,1,0,0.0,81507.09999999999,0.0,1656137.50646]
["2026-01-27T09:32:33.000000000",6965.38,7200.0,0.0,0.05,0.001,0.0,810,0,236.5,237.4,-0.999,0.0,6,0,0.0,81507.09999999999,0.0,1656137.50646]
["2026-01-27T09:32:33.000000000",6965.38,7225.0,0.0,0.05,0.001,0.0,744,0,261.5,262.4,-0.999,0.0,0,0,0.0,81507.09999999999,0.0,1656137.50646]
["2026-01-27T09:32:33.000000000",6965.38,7250.0,0.0,0.05,0.001,0.0,55,0,286.5,287.4,-0.999,0.0,7,0,0.0,81507.09999999999,0.0,1656137.50646]
["2026-01-27T09:32:33.000000000",6965.38,7275.0,0.0,0.05,0.001,0.0,3,0,311.5,312.4,-0.999,0.0,0,0,0.0,81507.09999999999,0.0,1656137.50646]
["2026-01-27T09:32:33.000000000",6965.38,7300.0,0.0,0.05,0.001,0.0,271,0,336.5,337.4,-0.999,0.0,0,0,0.0,81507.09999999999,0.0,1656137.50646]
["2026-01-27T09:32:33.000000000",6965.38,7325.0,0.0,0.05,0.001,0.0,240,4,361.5,362.4,-0.999,0.0,2,0,0.0,81507.09999999999,0.0,1656137.50646]
["2026-01-27T09:32:33.000000000",6965.38,7350.0,0.0,0.05,0.001,0.0,77,0,386.5,387.4,-0.999,0.0,0,0,0.0,81507.09999999999,0.0,1656137.50646]
["2026-01-27T09:32:33.000000000",6965.38,7375.0,0.0,0.05,0.001,0.0,16,0,411.5,412.4,-0.999,0.0,1,0,0.0,81507.09999999999,0.0,1656137.50646]
["2026-01-27T09:32:33.000000000",6965.38,7400.0,0.0,0.05,0.001,0.0,44,0,436.5,437.4,-0.999,0.0,0,0,0.0,81507.09999999999,0.0,1656137.50646]
["2026-01-27T09:32:33.000000000",6965.38,7425.0,0.0,0.05,0.001,0.0,0,0,461.5,462.4,-0.999,0.0,0,0,0.0,81507.09999999999,0.0,1656137.50646]
["2026-01-27T09:32:33.000000000",6965.38,7450.0,0.0,0.05,0.001,0.0,7,0,486.5,487.4,-0.999,0.0,0,0,0.0,81507.09999999999,0.0,1656137.50646]
["2026-01-27T09:32:33.000000000",6965.38,7500.0,0.0,0.05,0.001,0.0,180,0,536.3,537.4,-0.999,0.0,1,0,0.0,81507.09999999999,0.0,1656137.50646]
["2026-01-27T09:32:33.000000000",6965.38,7600.0,0.0,0.05,0.001,0.0,152,0,636.3,637.5,-0.999,0.0,0,0,0.0,81507.09999999999,0.0,1656137.50646]
["2026-01-27T09:32:33.000000000",6965.38,7800.0,0.0,0.05,0.0,0.0,134,0,836.5,837.4,-0.999,0.0,0,0,0.0,81507.09999999999,0.0,1656137.50646]
["2026-01-27T09:32:33.000000000",6965.38,8000.0,0.0,0.05,0.0,0.0,79,0,1036.5,1037.3,-0.999,0.0,0,0,0.0,81507.09999999999,0.0,1656137.50646]
["2026-01-27T09:32:33.000000000",6965.38,8200.0,0.0,0.05,0.0,0.0,0,0,1236.5,1237.3,-0.999,0.0,0,0,0.0,81507.09999999999,0.0,1656137.50646]
["2026-01-27T09:32:33.000000000",6965.38,8400.0,0.0,0.05,0.0,0.0,0,0,1436.5,1437.3,-0.999,0.0,0,0,0.0,81507.09999999999,0.0,1656137.50646]
["2026-01-27T09:32:33.000000000",6965.38,8600.0,0.0,0.05,0.0,0.0,0,0,1636.5,1637.3,-0.999,0.0,0,0,0.0,81507.09999999999,0.0,1656137.50646]
["2026-01-27T09:32:33.000000000",6965.38,8800.0,0.0,0.05,0.0,0.0,2,0,1836.5,1837.3,-0.999,0.0,0,0,0.0,81507.09999999999,0.0,1656137.50646]
["2026-01-27T09:32:33.000000000",6965.38,9000.0,0.0,0.05,0.0,0.0,4,0,2036.5,2037.3,-0.999,0.0,0,0,0.0,81507.09999999999,0.0,1656137.50646]
["2026-01-27T09:32:46.000000000",6965.34,6670.0,294.4,295.1,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,260,0,0.0,81507.09999999999,0.0,1656127.9957799995]
["2026-01-27T09:32:46.000000000",6965.34,6675.0,289.4,290.1,0.997,0.0,7,0,0.05,0.1,-0.002,0.0,3191,0,0.0,81507.09999999999,0.0,1656127.9957799995]
["2026-01-27T09:32:46.000000000",6965.34,6680.0,284.4,285.1,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,81507.09999999999,0.0,1656127.9957799995]
["2026-01-27T09:32:46.000000000",6965.34,6685.0,279.4,280.1,0.997,0.0,5,0,0.05,0.1,-0.002,0.0,434,0,0.0,81507.09999999999,0.0,1656127.9957799995]
["2026-01-27T09:32:46.000000000",6965.34,6690.0,274.4,275.1,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,300,0,0.0,81507.09999999999,0.0,1656127.9957799995]
["2026-01-27T09:32:46.000000000",6965.34,6695.0,269.4,270.1,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,154,0,0.0,81507.09999999999,0.0,1656127.9957799995]
["2026-01-27T09:32:46.000000000",6965.34,6700.0,264.4,265.2,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,0,0.0,81507.09999999999,0.0,1656127.9957799995]
["2026-01-27T09:32:46.000000000",6965.34,6705.0,259.4,260.2,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,1,0.0,81507.09999999999,0.0,1656127.9957799995]
["2026-01-27T09:32:46.000000000",6965.34,6710.0,254.4,255.2,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,168,43,0.0,81507.09999999999,0.0,1656127.9957799995]
["2026-01-27T09:32:46.000000000",6965.34,6715.0,249.4,250.2,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,1935,70,0.0,81507.09999999999,0.0,1656127.9957799995]
["2026-01-27T09:32:46.000000000",6965.34,6720.0,244.4,245.1,0.995,0.0,147,0,0.1,0.15,-0.004,0.0,560,2,0.0,81507.09999999999,0.0,1656127.9957799995]
["2026-01-27T09:32:46.000000000",6965.34,6725.0,239.4,240.1,0.995,0.0,21,0,0.1,0.15,-0.004,0.0,2606,0,0.0,81507.09999999999,0.0,1656127.9957799995]
["2026-01-27T09:32:46.000000000",6965.34,6730.0,234.4,235.1,0.995,0.0,8,0,0.1,0.15,-0.004,0.0,2267,0,0.0,81507.09999999999,0.0,1656127.9957799995]
["2026-01-27T09:32:46.000000000",6965.34,6735.0,229.3,230.1,0.995,0.0,11,0,0.1,0.15,-0.004,0.0,10704,1,0.0,81507.09999999999,0.0,1656127.9957799995]
["2026-01-27T09:32:46.000000000",6965.34,6740.0,224.3,225.1,0.995,0.0,311,0,0.1,0.15,-0.005,0.0,647,1,0.0,81507.09999999999,0.0,1656127.9957799995]
["2026-01-27T09:32:46.000000000",6965.34,6745.0,219.3,220.1,0.995,0.0,5,0,0.1,0.15,-0.005,0.0,412,13,0.0,81507.09999999999,0.0,1656127.9957799995]
["2026-01-27T09:32:46.000000000",6965.34,6750.0,214.3,215.2,0.995,0.0,339,0,0.1,0.15,-0.005,0.0,5410,122,0.0,81507.09999999999,0.0,1656127.9957799995]
["2026-01-27T09:32:46.000000000",6965.34,6755.0,209.3,210.2,0.994,0.0,15,0,0.1,0.15,-0.006,0.0,724,25,0.0,81507.09999999999,0.0,1656127.9957799995]
["2026-01-27T09:32:46.000000000",6965.34,6760.0,204.5,205.2,0.994,0.0,202,0,0.1,0.2,-0.006,0.0,1295,294,0.0,81507.09999999999,0.0,1656127.9957799995]
["2026-01-27T09:32:46.000000000",6965.34,6765.0,199.5,200.2,0.993,0.0,7,0,0.1,0.2,-0.007,0.0,3220,24,0.0,81507.09999999999,0.0,1656127.9957799995]
["2026-01-27T09:32:46.000000000",6965.34,6770.0,194.5,195.2,0.993,0.0,18,0,0.15,0.2,-0.007,0.0,917,15,0.0,81507.09999999999,0.0,1656127.9957799995]
["2026-01-27T09:32:46.000000000",6965.34,6775.0,189.5,190.2,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,5967,11,0.0,81507.09999999999,0.0,1656127.9957799995]
["2026-01-27T09:32:46.000000000",6965.34,6780.0,184.5,185.2,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,0,0.0,81507.09999999999,0.0,1656127.9957799995]
["2026-01-27T09:32:46.000000000",6965.34,6785.0,179.5,180.2,0.992,0.0,17,0,0.15,0.2,-0.007,0.0,1198,89,0.0,81507.09999999999,0.0,1656127.9957799995]
["2026-01-27T09:32:46.000000000",6965.34,6790.0,174.5,175.2,0.991,0.0,25,0,0.15,0.25,-0.009,0.0,1026,48,0.0,81507.09999999999,0.0,1656127.9957799995]
["2026-01-27T09:32:46.000000000",6965.34,6795.0,169.5,170.2,0.99,0.0,26,0,0.15,0.25,-0.009,0.0,641,11,0.0,81507.09999999999,0.0,1656127.9957799995]
["2026-01-27T09:32:46.000000000",6965.34,6800.0,164.4,165.2,0.99,0.0,190,0,0.2,0.25,-0.009,0.0,2273,26,0.0,81507.09999999999,0.0,1656127.9957799995]
["2026-01-27T09:32:46.000000000",6965.34,6805.0,159.4,160.2,0.99,0.0,27,0,0.2,0.25,-0.01,0.0,507,83,0.0,81507.09999999999,0.0,1656127.9957799995]
["2026-01-27T09:32:46.000000000",6965.34,6810.0,154.6,155.3,0.988,0.0,53,0,0.2,0.25,-0.012,0.0,662,147,0.0,81507.09999999999,0.0,1656127.9957799995]
["2026-01-27T09:32:46.000000000",6965.34,6815.0,149.6,150.3,0.988,0.0,21,0,0.25,0.3,-0.012,0.0,1840,25,0.0,81507.09999999999,0.0,1656127.9957799995]
["2026-01-27T09:32:46.000000000",6965.34,6820.0,144.6,145.3,0.987,0.0,83,0,0.25,0.3,-0.012,0.0,989,65,0.0,81507.09999999999,0.0,1656127.9957799995]
["2026-01-27T09:32:46.000000000",6965.34,6825.0,139.6,140.3,0.985,0.001,59,0,0.25,0.3,-0.014,0.001,1293,51,135.2,81507.09999999999,-8595.22956,1656127.9957799995]
["2026-01-27T09:32:46.000000000",6965.34,6830.0,134.5,135.3,0.985,0.001,104,0,0.3,0.35,-0.015,0.001,2611,47,271.50000000000006,81507.09999999999,-17462.10738,1656127.9957799995]
["2026-01-27T09:32:46.000000000",6965.34,6835.0,129.5,130.4,0.984,0.001,41,0,0.3,0.35,-0.017,0.001,2216,89,225.70000000000002,81507.09999999999,-15149.614500000001,1656127.9957799995]
["2026-01-27T09:32:46.000000000",6965.34,6840.0,124.7,125.4,0.982,0.001,197,0,0.35,0.4,-0.017,0.001,1510,72,170.70000000000002,81507.09999999999,-9145.491419999998,1656127.9957799995]
["2026-01-27T09:32:46.000000000",6965.34,6845.0,119.7,120.4,0.98,0.001,108,0,0.35,0.4,-0.02,0.001,760,52,86.8,81507.09999999999,-4541.40168,1656127.9957799995]
["2026-01-27T09:32:46.000000000",6965.34,6850.0,114.6,115.4,0.979,0.001,338,0,0.4,0.45,-0.021,0.001,5879,441,621.7,81507.09999999999,-38594.94894,1656127.9957799995]
["2026-01-27T09:32:46.000000000",6965.34,6855.0,109.8,110.5,0.977,0.001,82,0,0.45,0.5,-0.023,0.001,1038,94,112.00000000000001,81507.09999999999,-6658.865040000001,1656127.9957799995]
["2026-01-27T09:32:46.000000000",6965.34,6860.0,104.8,105.5,0.974,0.001,127,1,0.45,0.5,-0.026,0.001,1238,232,136.5,81507.09999999999,-7738.49274,1656127.9957799995]
["2026-01-27T09:32:46.000000000",6965.34,6865.0,99.7,100.5,0.972,0.001,57,2,0.5,0.55,-0.028,0.001,969,95,102.60000000000001,81507.09999999999,-6352.390079999999,1656127.9957799995]
["2026-01-27T09:32:46.000000000",6965.34,6870.0,94.9,95.6,0.969,0.001,216,4,0.55,0.6,-0.031,0.001,1891,419,210.70000000000002,81507.09999999999,-11666.9445,1656127.9957799995]
["2026-01-27T09:32:46.000000000",6965.34,6875.0,89.8,90.6,0.966,0.002,294,2,0.6,0.65,-0.034,0.002,2140,182,486.8,81507.09999999999,-25716.035280000004,1656127.9957799995]
["2026-01-27T09:32:46.000000000",6965.34,6880.0,85.0,85.7,0.962,0.002,225,0,0.65,0.7,-0.038,0.002,2066,822,458.2,81507.09999999999,-25646.381879999997,1656127.9957799995]
["2026-01-27T09:32:46.000000000",6965.34,6885.0,80.1,80.8,0.958,0.002,547,0,0.7,0.75,-0.042,0.002,1426,235,394.59999999999997,81507.09999999999,-12245.06772,1656127.9957799995]
["2026-01-27T09:32:46.000000000",6965.34,6890.0,75.0,75.8,0.952,0.002,552,0,0.8,0.85,-0.048,0.002,2416,310,593.6,81507.09999999999,-25966.787519999998,1656127.9957799995]
["2026-01-27T09:32:46.000000000",6965.34,6895.0,70.1,70.9,0.947,0.003,254,5,0.85,0.95,-0.053,0.003,2969,375,966.9000000000001,81507.09999999999,-56732.694299999996,1656127.9957799995]
["2026-01-27T09:32:46.000000000",6965.34,6900.0,65.2,66.0,0.939,0.003,887,16,1.0,1.05,-0.06,0.003,5759,1323,1993.8000000000002,81507.09999999999,-101805.40944000002,1656127.9957799995]
["2026-01-27T09:32:46.000000000",6965.34,6905.0,60.5,61.2,0.931,0.003,301,2,1.1,1.15,-0.069,0.003,904,378,361.5,81507.09999999999,-12600.300060000001,1656127.9957799995]
["2026-01-27T09:32:46.000000000",6965.34,6910.0,55.7,56.2,0.92,0.004,800,2,1.25,1.35,-0.079,0.004,1595,965,958.0,81507.09999999999,-22149.7812,1656127.9957799995]
["2026-01-27T09:32:46.000000000",6965.34,6915.0,50.8,51.5,0.908,0.005,349,960,1.45,1.5,-0.092,0.005,1253,592,801.0000000000001,81507.09999999999,-31483.33680000001,1656127.9957799995]
["2026-01-27T09:32:46.000000000",6965.34,6920.0,46.2,46.6,0.892,0.005,1313,988,1.7,1.75,-0.108,0.005,2773,1434,2043.0,81507.09999999999,-50846.982,1656127.9957799995]
["2026-01-27T09:32:46.000000000",6965.34,6925.0,41.4,42.0,0.873,0.006,1762,33,2.0,2.1,-0.127,0.006,2342,795,2462.4,81507.09999999999,-24239.383199999993,1656127.9957799995]
["2026-01-27T09:32:46.000000000",6965.34,6930.0,36.9,37.3,0.848,0.007,655,50,2.4,2.45,-0.152,0.007,1643,1026,1608.6,81507.09999999999,-48172.29143999999,1656127.9957799995]
["2026-01-27T09:32:46.000000000",6965.34,6935.0,32.3,32.8,0.817,0.008,543,60,2.9,2.95,-0.183,0.008,2012,818,2044.0000000000002,81507.09999999999,-81856.67567999999,1656127.9957799995]
["2026-01-27T09:32:46.000000000",6965.34,6940.0,28.0,28.4,0.781,0.01,555,23,3.5,3.6,-0.219,0.01,1431,1126,1986.0,81507.09999999999,-61016.37840000001,1656127.9957799995]
["2026-01-27T09:32:46.000000000",6965.34,6945.0,23.9,24.2,0.737,0.011,784,55,4.3,4.5,-0.263,0.011,1248,775,2235.2,81507.09999999999,-35551.09536000001,1656127.9957799995]
["2026-01-27T09:32:46.000000000",6965.34,6950.0,19.9,20.1,0.684,0.013,2949,350,5.3,5.5,-0.316,0.013,3901,1130,8905.0,81507.09999999999,-86203.04784000001,1656127.9957799995]
["2026-01-27T09:32:46.000000000",6965.34,6955.0,16.2,16.4,0.623,0.014,1078,224,6.6,6.8,-0.378,0.014,1166,813,3141.6000000000004,81507.09999999999,-8581.298880000008,1656127.9957799995]
["2026-01-27T09:32:46.000000000",6965.34,6960.0,12.8,13.0,0.553,0.015,2349,568,8.2,8.4,-0.447,0.015,1504,956,5779.5,81507.09999999999,88285.68449999999,1656127.9957799995]
["2026-01-27T09:32:46.000000000",6965.34,6965.0,9.8,10.0,0.476,0.016,1296,2425,10.2,10.3,-0.524,0.016,416,2259,2739.2000000000003,81507.09999999999,98071.9872,1656127.9957799995]
["2026-01-27T09:32:46.000000000",6965.34,6970.0,7.2,7.4,0.396,0.016,2050,1133,12.5,12.7,-0.604,0.016,449,567,3998.3999999999996,81507.09999999999,178424.14943999998,1656127.9957799995]
["2026-01-27T09:32:46.000000000",6965.34,6975.0,5.1,5.2,0.315,0.015,3326,955,15.4,15.6,-0.685,0.015,474,148,5700.0,81507.09999999999,297977.2452,1656127.9957799995]
["2026-01-27T09:32:46.000000000",6965.34,6980.0,3.4,3.5,0.238,0.013,5317,1322,18.6,19.0,-0.761,0.013,360,98,7380.0999999999985,81507.09999999999,448853.47494000004,1656127.9957799995]
["2026-01-27T09:32:46.000000000",6965.34,6985.0,2.15,2.25,0.173,0.011,3411,1683,22.3,22.8,-0.826,0.011,63,37,3821.3999999999996,81507.09999999999,256519.54152000003,1656127.9957799995]
["2026-01-27T09:32:46.000000000",6965.34,6990.0,1.35,1.4,0.12,0.009,3271,1213,26.5,26.9,-0.88,0.009,291,15,3205.7999999999993,81507.09999999999,186810.41879999998,1656127.9957799995]
["2026-01-27T09:32:46.000000000",6965.34,6995.0,0.8,0.85,0.079,0.007,3364,929,30.9,31.4,-0.92,0.007,31,19,2376.5,81507.09999999999,162508.34754000002,1656127.9957799995]
["2026-01-27T09:32:46.000000000",6965.34,7000.0,0.5,0.55,0.053,0.005,8368,3246,35.6,36.1,-0.947,0.005,1698,11,5033.000000000001,81507.09999999999,232294.08900000004,1656127.9957799995]
["2026-01-27T09:32:46.000000000",6965.34,7005.0,0.3,0.35,0.036,0.003,2955,2612,40.4,40.9,-0.964,0.003,95,3,915.0,81507.09999999999,59762.6172,1656127.9957799995]
["2026-01-27T09:32:46.000000000",6965.34,7010.0,0.2,0.25,0.025,0.002,2590,941,45.2,45.9,-0.975,0.002,88,0,535.6,81507.09999999999,34854.56136,1656127.9957799995]
["2026-01-27T09:32:46.000000000",6965.34,7015.0,0.15,0.2,0.019,0.002,7141,383,50.2,51.0,-0.98,0.002,58,4,1439.8,81507.09999999999,98671.00644000001,1656127.9957799995]
["2026-01-27T09:32:46.000000000",6965.34,7020.0,0.1,0.15,0.014,0.001,2711,453,55.1,55.8,-0.986,0.001,77,20,278.79999999999995,81507.09999999999,18346.70556,1656127.9957799995]
["2026-01-27T09:32:46.000000000",6965.34,7025.0,0.1,0.15,0.013,0.001,11118,365,60.1,60.9,-0.987,0.001,91,10,1120.8999999999999,81507.09999999999,76806.80418,1656127.9957799995]
["2026-01-27T09:32:46.000000000",6965.34,7030.0,0.05,0.1,0.008,0.001,24148,649,65.1,66.0,-0.992,0.001,6,0,2415.4,81507.09999999999,168157.23828,1656127.9957799995]
["2026-01-27T09:32:46.000000000",6965.34,7035.0,0.05,0.1,0.008,0.001,6902,60,70.1,71.0,-0.992,0.001,5,0,690.7,81507.09999999999,48039.949980000005,1656127.9957799995]
["2026-01-27T09:32:46.000000000",6965.34,7040.0,0.05,0.1,0.007,0.001,2339,95,75.1,76.0,-0.992,0.001,5,0,234.39999999999998,81507.09999999999,16257.103560000001,1656127.9957799995]
["2026-01-27T09:32:46.000000000",6965.34,7045.0,0.05,0.1,0.007,0.001,1417,33,80.1,81.0,-0.993,0.001,2,0,141.9,81507.09999999999,9855.9561,1656127.9957799995]
["2026-01-27T09:32:46.000000000",6965.34,7050.0,0.05,0.1,0.007,0.001,1822,18,85.1,86.0,-0.993,0.001,49,10,187.1,81507.09999999999,12349.547820000002,1656127.9957799995]
["2026-01-27T09:32:46.000000000",6965.34,7055.0,0.05,0.1,0.006,0.0,540,124,90.1,91.0,-0.993,0.0,1,0,0.0,81507.09999999999,0.0,1656127.9957799995]
["2026-01-27T09:32:46.000000000",6965.34,7060.0,0.05,0.1,0.006,0.0,1092,1102,95.1,96.0,-0.994,0.0,41,0,0.0,81507.09999999999,0.0,1656127.9957799995]
["2026-01-27T09:32:46.000000000",6965.34,7065.0,0.0,0.05,0.002,0.0,897,195,100.1,101.0,-0.997,0.0,0,0,0.0,81507.09999999999,0.0,1656127.9957799995]
["2026-01-27T09:32:46.000000000",6965.34,7070.0,0.0,0.05,0.002,0.0,1623,312,105.0,106.0,-0.997,0.0,8,0,0.0,81507.09999999999,0.0,1656127.9957799995]
["2026-01-27T09:32:46.000000000",6965.34,7075.0,0.0,0.05,0.002,0.0,4206,5,110.0,111.0,-0.998,0.0,6,0,0.0,81507.09999999999,0.0,1656127.9957799995]
["2026-01-27T09:32:46.000000000",6965.34,7080.0,0.0,0.05,0.002,0.0,15008,6,115.0,116.0,-0.998,0.0,9,0,0.0,81507.09999999999,0.0,1656127.9957799995]
["2026-01-27T09:32:46.000000000",6965.34,7085.0,0.0,0.05,0.002,0.0,187,5,120.0,121.0,-0.998,0.0,0,0,0.0,81507.09999999999,0.0,1656127.9957799995]
["2026-01-27T09:32:46.000000000",6965.34,7090.0,0.0,0.05,0.002,0.0,422,10,125.0,126.0,-0.998,0.0,7,0,0.0,81507.09999999999,0.0,1656127.9957799995]
["2026-01-27T09:32:46.000000000",6965.34,7095.0,0.0,0.05,0.002,0.0,185,0,130.0,131.0,-0.998,0.0,0,0,0.0,81507.09999999999,0.0,1656127.9957799995]
["2026-01-27T09:32:46.000000000",6965.34,7100.0,0.0,0.05,0.002,0.0,17185,15,135.0,136.0,-0.998,0.0,10,0,0.0,81507.09999999999,0.0,1656127.9957799995]
["2026-01-27T09:32:46.000000000",6965.34,7105.0,0.0,0.05,0.002,0.0,148,0,140.0,141.0,-0.998,0.0,8,0,0.0,81507.09999999999,0.0,1656127.9957799995]
["2026-01-27T09:32:46.000000000",6965.34,7110.0,0.0,0.05,0.002,0.0,3545,0,145.0,146.0,-0.998,0.0,0,0,0.0,81507.09999999999,0.0,1656127.9957799995]
["2026-01-27T09:32:46.000000000",6965.34,7115.0,0.0,0.05,0.002,0.0,294,0,150.0,151.0,-0.998,0.0,24,0,0.0,81507.09999999999,0.0,1656127.9957799995]
["2026-01-27T09:32:46.000000000",6965.34,7120.0,0.0,0.05,0.002,0.0,630,0,155.0,156.0,-0.998,0.0,0,0,0.0,81507.09999999999,0.0,1656127.9957799995]
["2026-01-27T09:32:46.000000000",6965.34,7125.0,0.0,0.05,0.002,0.0,456,0,160.0,160.8,-0.998,0.0,2,0,0.0,81507.09999999999,0.0,1656127.9957799995]
["2026-01-27T09:32:46.000000000",6965.34,7130.0,0.0,0.05,0.002,0.0,404,4,165.0,165.8,-0.998,0.0,0,0,0.0,81507.09999999999,0.0,1656127.9957799995]
["2026-01-27T09:32:46.000000000",6965.34,7140.0,0.0,0.05,0.001,0.0,297,0,175.0,175.8,-0.998,0.0,0,0,0.0,81507.09999999999,0.0,1656127.9957799995]
["2026-01-27T09:32:46.000000000",6965.34,7150.0,0.0,0.05,0.001,0.0,436,4,185.0,185.8,-0.998,0.0,30,0,0.0,81507.09999999999,0.0,1656127.9957799995]
["2026-01-27T09:32:46.000000000",6965.34,7160.0,0.0,0.05,0.001,0.0,370,2,195.0,195.8,-0.998,0.0,0,0,0.0,81507.09999999999,0.0,1656127.9957799995]
["2026-01-27T09:32:46.000000000",6965.34,7170.0,0.0,0.05,0.001,0.0,1,0,205.0,205.8,-0.998,0.0,0,0,0.0,81507.09999999999,0.0,1656127.9957799995]
["2026-01-27T09:32:46.000000000",6965.34,7175.0,0.0,0.05,0.001,0.0,1516,0,210.0,210.8,-0.998,0.0,0,0,0.0,81507.09999999999,0.0,1656127.9957799995]
["2026-01-27T09:32:46.000000000",6965.34,7180.0,0.0,0.05,0.001,0.0,20,0,215.0,215.8,-0.998,0.0,1,0,0.0,81507.09999999999,0.0,1656127.9957799995]
["2026-01-27T09:32:46.000000000",6965.34,7200.0,0.0,0.05,0.001,0.0,810,0,235.0,235.8,-0.999,0.0,6,0,0.0,81507.09999999999,0.0,1656127.9957799995]
["2026-01-27T09:32:46.000000000",6965.34,7225.0,0.0,0.05,0.001,0.0,744,0,260.0,260.8,-0.999,0.0,0,0,0.0,81507.09999999999,0.0,1656127.9957799995]
["2026-01-27T09:32:46.000000000",6965.34,7250.0,0.0,0.05,0.001,0.0,55,0,284.9,286.0,-0.999,0.0,7,0,0.0,81507.09999999999,0.0,1656127.9957799995]
["2026-01-27T09:32:46.000000000",6965.34,7275.0,0.0,0.05,0.001,0.0,3,0,310.0,311.0,-0.999,0.0,0,0,0.0,81507.09999999999,0.0,1656127.9957799995]
["2026-01-27T09:32:46.000000000",6965.34,7300.0,0.0,0.05,0.001,0.0,271,0,335.0,336.0,-0.999,0.0,0,0,0.0,81507.09999999999,0.0,1656127.9957799995]
["2026-01-27T09:32:46.000000000",6965.34,7325.0,0.0,0.05,0.001,0.0,240,4,360.0,361.0,-0.999,0.0,2,0,0.0,81507.09999999999,0.0,1656127.9957799995]
["2026-01-27T09:32:46.000000000",6965.34,7350.0,0.0,0.05,0.001,0.0,77,0,385.0,386.0,-0.999,0.0,0,0,0.0,81507.09999999999,0.0,1656127.9957799995]
["2026-01-27T09:32:46.000000000",6965.34,7375.0,0.0,0.05,0.001,0.0,16,0,410.0,411.0,-0.999,0.0,1,0,0.0,81507.09999999999,0.0,1656127.9957799995]
["2026-01-27T09:32:46.000000000",6965.34,7400.0,0.0,0.05,0.001,0.0,44,0,435.0,436.0,-0.999,0.0,0,0,0.0,81507.09999999999,0.0,1656127.9957799995]
["2026-01-27T09:32:46.000000000",6965.34,7425.0,0.0,0.05,0.001,0.0,0,0,460.0,461.0,-0.999,0.0,0,0,0.0,81507.09999999999,0.0,1656127.9957799995]
["2026-01-27T09:32:46.000000000",6965.34,7450.0,0.0,0.05,0.001,0.0,7,0,485.0,486.0,-0.999,0.0,0,0,0.0,81507.09999999999,0.0,1656127.9957799995]
["2026-01-27T09:32:46.000000000",6965.34,7500.0,0.0,0.05,0.001,0.0,180,0,535.0,536.0,-0.999,0.0,1,0,0.0,81507.09999999999,0.0,1656127.9957799995]
["2026-01-27T09:32:46.000000000",6965.34,7600.0,0.0,0.05,0.001,0.0,152,0,634.9,636.0,-0.999,0.0,0,0,0.0,81507.09999999999,0.0,1656127.9957799995]
["2026-01-27T09:32:46.000000000",6965.34,7800.0,0.0,0.05,0.0,0.0,134,0,834.9,835.9,-0.999,0.0,0,0,0.0,81507.09999999999,0.0,1656127.9957799995]
["2026-01-27T09:32:46.000000000",6965.34,8000.0,0.0,0.05,0.0,0.0,79,0,1035.0,1035.9,-0.999,0.0,0,0,0.0,81507.09999999999,0.0,1656127.9957799995]
["2026-01-27T09:32:46.000000000",6965.34,8200.0,0.0,0.05,0.0,0.0,0,0,1235.0,1235.9,-0.999,0.0,0,0,0.0,81507.09999999999,0.0,1656127.9957799995]
["2026-01-27T09:32:46.000000000",6965.34,8400.0,0.0,0.05,0.0,0.0,0,0,1435.0,1435.9,-0.999,0.0,0,0,0.0,81507.09999999999,0.0,1656127.9957799995]
["2026-01-27T09:32:46.000000000",6965.34,8600.0,0.0,0.05,0.0,0.0,0,0,1635.0,1635.9,-0.999,0.0,0,0,0.0,81507.09999999999,0.0,1656127.9957799995]
["2026-01-27T09:32:46.000000000",6965.34,8800.0,0.0,0.05,0.0,0.0,2,0,1835.0,1835.9,-0.999,0.0,0,0,0.0,81507.09999999999,0.0,1656127.9957799995]
["2026-01-27T09:32:46.000000000",6965.34,9000.0,0.0,0.05,0.0,0.0,4,0,2035.0,2035.9,-0.999,0.0,0,0,0.0,81507.09999999999,0.0,1656127.9957799995]
["2026-01-27T09:32:58.000000000",6964.65,6665.0,299.2,299.9,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,386,0,0.0,81439.59999999999,0.0,1805696.9469000003]
["2026-01-27T09:32:58.000000000",6964.65,6670.0,294.2,294.9,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,260,0,0.0,81439.59999999999,0.0,1805696.9469000003]
["2026-01-27T09:32:58.000000000",6964.65,6675.0,289.2,289.9,0.998,0.0,7,0,0.05,0.1,-0.002,0.0,3191,0,0.0,81439.59999999999,0.0,1805696.9469000003]
["2026-01-27T09:32:58.000000000",6964.65,6680.0,284.2,284.9,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,81439.59999999999,0.0,1805696.9469000003]
["2026-01-27T09:32:58.000000000",6964.65,6685.0,279.2,279.9,0.997,0.0,5,0,0.05,0.1,-0.002,0.0,434,0,0.0,81439.59999999999,0.0,1805696.9469000003]
["2026-01-27T09:32:58.000000000",6964.65,6690.0,274.2,275.0,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,300,0,0.0,81439.59999999999,0.0,1805696.9469000003]
["2026-01-27T09:32:58.000000000",6964.65,6695.0,269.2,270.0,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,154,0,0.0,81439.59999999999,0.0,1805696.9469000003]
["2026-01-27T09:32:58.000000000",6964.65,6700.0,264.2,265.0,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,0,0.0,81439.59999999999,0.0,1805696.9469000003]
["2026-01-27T09:32:58.000000000",6964.65,6705.0,259.2,260.0,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,1,0.0,81439.59999999999,0.0,1805696.9469000003]
["2026-01-27T09:32:58.000000000",6964.65,6710.0,254.2,255.0,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,168,56,0.0,81439.59999999999,0.0,1805696.9469000003]
["2026-01-27T09:32:58.000000000",6964.65,6715.0,249.2,250.0,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,1935,70,0.0,81439.59999999999,0.0,1805696.9469000003]
["2026-01-27T09:32:58.000000000",6964.65,6720.0,244.2,245.0,0.996,0.0,147,0,0.1,0.15,-0.004,0.0,560,2,0.0,81439.59999999999,0.0,1805696.9469000003]
["2026-01-27T09:32:58.000000000",6964.65,6725.0,239.2,240.0,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,2606,0,0.0,81439.59999999999,0.0,1805696.9469000003]
["2026-01-27T09:32:58.000000000",6964.65,6730.0,234.2,234.9,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,2267,0,0.0,81439.59999999999,0.0,1805696.9469000003]
["2026-01-27T09:32:58.000000000",6964.65,6735.0,229.2,229.9,0.995,0.0,11,0,0.1,0.15,-0.004,0.0,10704,1,0.0,81439.59999999999,0.0,1805696.9469000003]
["2026-01-27T09:32:58.000000000",6964.65,6740.0,224.2,224.9,0.995,0.0,311,0,0.1,0.15,-0.005,0.0,647,1,0.0,81439.59999999999,0.0,1805696.9469000003]
["2026-01-27T09:32:58.000000000",6964.65,6745.0,219.3,219.9,0.995,0.0,5,0,0.1,0.15,-0.005,0.0,412,13,0.0,81439.59999999999,0.0,1805696.9469000003]
["2026-01-27T09:32:58.000000000",6964.65,6750.0,214.3,214.9,0.995,0.0,339,0,0.1,0.15,-0.005,0.0,5410,122,0.0,81439.59999999999,0.0,1805696.9469000003]
["2026-01-27T09:32:58.000000000",6964.65,6755.0,209.3,209.9,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,25,0.0,81439.59999999999,0.0,1805696.9469000003]
["2026-01-27T09:32:58.000000000",6964.65,6760.0,204.3,204.9,0.995,0.0,202,0,0.1,0.2,-0.005,0.0,1295,294,0.0,81439.59999999999,0.0,1805696.9469000003]
["2026-01-27T09:32:58.000000000",6964.65,6765.0,199.3,200.1,0.994,0.0,7,0,0.1,0.2,-0.006,0.0,3220,24,0.0,81439.59999999999,0.0,1805696.9469000003]
["2026-01-27T09:32:58.000000000",6964.65,6770.0,194.3,195.1,0.993,0.0,18,0,0.15,0.2,-0.007,0.0,917,15,0.0,81439.59999999999,0.0,1805696.9469000003]
["2026-01-27T09:32:58.000000000",6964.65,6775.0,189.3,190.1,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,5967,11,0.0,81439.59999999999,0.0,1805696.9469000003]
["2026-01-27T09:32:58.000000000",6964.65,6780.0,184.3,185.1,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,0,0.0,81439.59999999999,0.0,1805696.9469000003]
["2026-01-27T09:32:58.000000000",6964.65,6785.0,179.3,180.1,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,89,0.0,81439.59999999999,0.0,1805696.9469000003]
["2026-01-27T09:32:58.000000000",6964.65,6790.0,174.3,175.1,0.993,0.0,25,0,0.15,0.25,-0.007,0.0,1026,57,0.0,81439.59999999999,0.0,1805696.9469000003]
["2026-01-27T09:32:58.000000000",6964.65,6795.0,169.3,170.1,0.992,0.0,26,0,0.2,0.25,-0.008,0.0,641,11,0.0,81439.59999999999,0.0,1805696.9469000003]
["2026-01-27T09:32:58.000000000",6964.65,6800.0,164.3,165.0,0.991,0.0,190,0,0.2,0.25,-0.009,0.0,2273,27,0.0,81439.59999999999,0.0,1805696.9469000003]
["2026-01-27T09:32:58.000000000",6964.65,6805.0,159.4,160.0,0.99,0.0,27,0,0.2,0.25,-0.01,0.0,507,111,0.0,81439.59999999999,0.0,1805696.9469000003]
["2026-01-27T09:32:58.000000000",6964.65,6810.0,154.4,155.0,0.99,0.0,53,0,0.25,0.3,-0.01,0.0,662,181,0.0,81439.59999999999,0.0,1805696.9469000003]
["2026-01-27T09:32:58.000000000",6964.65,6815.0,149.4,150.1,0.988,0.0,21,0,0.25,0.3,-0.012,0.0,1840,26,0.0,81439.59999999999,0.0,1805696.9469000003]
["2026-01-27T09:32:58.000000000",6964.65,6820.0,144.4,145.1,0.988,0.0,83,0,0.25,0.3,-0.012,0.0,989,65,0.0,81439.59999999999,0.0,1805696.9469000003]
["2026-01-27T09:32:58.000000000",6964.65,6825.0,139.4,140.2,0.987,0.001,59,0,0.3,0.35,-0.012,0.001,1293,52,135.2,81439.59999999999,-8594.3781,1805696.9469000003]
["2026-01-27T09:32:58.000000000",6964.65,6830.0,134.4,135.2,0.985,0.001,104,0,0.3,0.35,-0.015,0.001,2611,47,271.50000000000006,81439.59999999999,-17460.37755,1805696.9469000003]
["2026-01-27T09:32:58.000000000",6964.65,6835.0,129.5,130.1,0.985,0.001,41,0,0.3,0.4,-0.015,0.001,2216,89,225.70000000000002,81439.59999999999,-15148.113750000002,1805696.9469000003]
["2026-01-27T09:32:58.000000000",6964.65,6840.0,124.5,125.2,0.983,0.001,197,0,0.35,0.4,-0.017,0.001,1510,72,170.70000000000002,81439.59999999999,-9144.585449999999,1805696.9469000003]
["2026-01-27T09:32:58.000000000",6964.65,6845.0,119.5,120.2,0.982,0.001,108,0,0.35,0.45,-0.018,0.001,760,52,86.8,81439.59999999999,-4540.9518,1805696.9469000003]
["2026-01-27T09:32:58.000000000",6964.65,6850.0,114.6,115.3,0.98,0.001,338,0,0.4,0.45,-0.02,0.001,5879,441,621.7,81439.59999999999,-38591.12565,1805696.9469000003]
["2026-01-27T09:32:58.000000000",6964.65,6855.0,109.6,110.2,0.979,0.001,82,0,0.45,0.5,-0.021,0.001,1038,96,112.00000000000001,81439.59999999999,-6658.205400000001,1805696.9469000003]
["2026-01-27T09:32:58.000000000",6964.65,6860.0,104.6,105.3,0.976,0.001,127,1,0.5,0.55,-0.024,0.001,1238,328,136.5,81439.59999999999,-7737.726149999999,1805696.9469000003]
["2026-01-27T09:32:58.000000000",6964.65,6865.0,99.7,100.3,0.974,0.001,57,2,0.5,0.55,-0.026,0.001,969,95,102.60000000000001,81439.59999999999,-6351.760799999998,1805696.9469000003]
["2026-01-27T09:32:58.000000000",6964.65,6870.0,94.7,95.4,0.971,0.001,216,4,0.55,0.6,-0.029,0.001,1891,441,210.70000000000002,81439.59999999999,-11665.78875,1805696.9469000003]
["2026-01-27T09:32:58.000000000",6964.65,6875.0,89.8,90.4,0.967,0.001,294,2,0.6,0.65,-0.032,0.001,2140,186,243.4,81439.59999999999,-12856.743900000001,1805696.9469000003]
["2026-01-27T09:32:58.000000000",6964.65,6880.0,84.8,85.5,0.964,0.002,225,0,0.65,0.75,-0.036,0.002,2066,841,458.2,81439.59999999999,-25643.841299999996,1805696.9469000003]
["2026-01-27T09:32:58.000000000",6964.65,6885.0,79.9,80.5,0.961,0.002,547,0,0.75,0.8,-0.039,0.002,1426,269,394.59999999999997,81439.59999999999,-12243.854699999998,1805696.9469000003]
["2026-01-27T09:32:58.000000000",6964.65,6890.0,75.0,75.6,0.955,0.002,552,0,0.8,0.85,-0.045,0.002,2416,425,593.6,81439.59999999999,-25964.215199999995,1805696.9469000003]
["2026-01-27T09:32:58.000000000",6964.65,6895.0,70.1,70.7,0.95,0.002,254,5,0.9,0.95,-0.05,0.002,2969,401,644.6,81439.59999999999,-37818.0495,1805696.9469000003]
["2026-01-27T09:32:58.000000000",6964.65,6900.0,65.2,65.8,0.943,0.003,887,16,1.0,1.05,-0.057,0.003,5759,1498,1993.8000000000002,81439.59999999999,-101795.32440000001,1805696.9469000003]
["2026-01-27T09:32:58.000000000",6964.65,6905.0,60.3,61.0,0.935,0.003,301,2,1.15,1.2,-0.065,0.003,904,394,361.5,81439.59999999999,-12599.051850000002,1805696.9469000003]
["2026-01-27T09:32:58.000000000",6964.65,6910.0,55.5,56.0,0.926,0.004,800,12,1.3,1.35,-0.074,0.004,1595,994,958.0,81439.59999999999,-22147.586999999996,1805696.9469000003]
["2026-01-27T09:32:58.000000000",6964.65,6915.0,50.7,51.3,0.913,0.004,349,960,1.5,1.55,-0.087,0.004,1253,600,640.8000000000001,81439.59999999999,-25184.174400000004,1805696.9469000003]
["2026-01-27T09:32:58.000000000",6964.65,6920.0,46.0,46.4,0.898,0.005,1313,989,1.75,1.8,-0.101,0.005,2773,1490,2043.0,81439.59999999999,-50841.945,1805696.9469000003]
["2026-01-27T09:32:58.000000000",6964.65,6925.0,41.3,41.8,0.88,0.006,1762,33,2.05,2.15,-0.12,0.006,2342,875,2462.4,81439.59999999999,-24236.981999999993,1805696.9469000003]
["2026-01-27T09:32:58.000000000",6964.65,6930.0,36.7,37.1,0.857,0.007,655,60,2.45,2.55,-0.143,0.007,1643,1225,1608.6,81439.59999999999,-48167.5194,1805696.9469000003]
["2026-01-27T09:32:58.000000000",6964.65,6935.0,32.2,32.7,0.83,0.008,543,61,2.95,3.1,-0.17,0.008,2012,882,2044.0000000000002,81439.59999999999,-81848.56679999999,1805696.9469000003]
["2026-01-27T09:32:58.000000000",6964.65,6940.0,27.9,28.3,0.795,0.009,555,25,3.6,3.7,-0.204,0.009,1431,1278,1787.3999999999999,81439.59999999999,-54909.30060000001,1805696.9469000003]
["2026-01-27T09:32:58.000000000",6964.65,6945.0,23.7,24.1,0.753,0.011,784,57,4.4,4.5,-0.246,0.011,1248,814,2235.2,81439.59999999999,-35547.5736,1805696.9469000003]
["2026-01-27T09:32:58.000000000",6964.65,6950.0,19.8,20.0,0.703,0.012,2949,354,5.4,5.5,-0.298,0.012,3901,1215,8219.999999999998,81439.59999999999,-79564.16159999998,1805696.9469000003]
["2026-01-27T09:32:58.000000000",6964.65,6955.0,16.1,16.3,0.643,0.014,1078,230,6.7,6.8,-0.356,0.014,1166,870,3141.6000000000004,81439.59999999999,-8580.448800000007,1805696.9469000003]
["2026-01-27T09:32:58.000000000",6964.65,6960.0,12.7,12.9,0.575,0.015,2349,607,8.3,8.4,-0.425,0.015,1504,1075,5779.5,81439.59999999999,88276.93875,1805696.9469000003]
["2026-01-27T09:32:58.000000000",6964.65,6965.0,9.7,9.9,0.498,0.016,1296,2502,10.3,10.5,-0.501,0.016,416,2408,2739.2000000000003,81439.59999999999,98062.272,1805696.9469000003]
["2026-01-27T09:32:58.000000000",6964.65,6970.0,7.1,7.2,0.418,0.016,2050,1212,12.7,12.8,-0.582,0.016,449,586,3998.3999999999996,81439.59999999999,178406.47439999995,1805696.9469000003]
["2026-01-27T09:32:58.000000000",6964.65,6975.0,5.0,5.1,0.335,0.015,3326,1019,15.5,15.7,-0.665,0.015,474,163,5700.0,81439.59999999999,297947.727,1805696.9469000003]
["2026-01-27T09:32:58.000000000",6964.65,6980.0,3.3,3.4,0.256,0.014,5317,1453,18.8,19.1,-0.743,0.014,360,112,7947.800000000001,81439.59999999999,483332.78069999994,1805696.9469000003]
["2026-01-27T09:32:58.000000000",6964.65,6985.0,2.1,2.2,0.187,0.012,3411,1804,22.5,23.0,-0.814,0.012,63,43,4168.8,81439.59999999999,279811.7784,1805696.9469000003]
["2026-01-27T09:32:58.000000000",6964.65,6990.0,1.3,1.35,0.129,0.009,3271,1325,26.6,27.1,-0.871,0.009,291,15,3205.7999999999993,81439.59999999999,186791.91299999997,1805696.9469000003]
["2026-01-27T09:32:58.000000000",6964.65,6995.0,0.8,0.85,0.086,0.007,3364,992,31.1,31.6,-0.914,0.007,31,19,2376.5,81439.59999999999,162492.24915000002,1805696.9469000003]
["2026-01-27T09:32:58.000000000",6964.65,7000.0,0.45,0.55,0.056,0.005,8368,3294,35.8,36.3,-0.944,0.005,1698,11,5033.000000000001,81439.59999999999,232271.0775,1805696.9469000003]
["2026-01-27T09:32:58.000000000",6964.65,7005.0,0.3,0.35,0.037,0.004,2955,2617,40.6,41.2,-0.963,0.004,95,3,1220.0,81439.59999999999,79675.596,1805696.9469000003]
["2026-01-27T09:32:58.000000000",6964.65,7010.0,0.2,0.25,0.026,0.003,2590,1095,45.5,46.1,-0.974,0.003,88,0,803.4000000000001,81439.59999999999,52276.6629,1805696.9469000003]
["2026-01-27T09:32:58.000000000",6964.65,7015.0,0.15,0.2,0.02,0.002,7141,390,50.3,51.0,-0.98,0.002,58,4,1439.8,81439.59999999999,98661.23190000001,1805696.9469000003]
["2026-01-27T09:32:58.000000000",6964.65,7020.0,0.1,0.15,0.014,0.001,2711,456,55.4,56.0,-0.986,0.001,77,20,278.79999999999995,81439.59999999999,18344.8881,1805696.9469000003]
["2026-01-27T09:32:58.000000000",6964.65,7025.0,0.1,0.15,0.013,0.001,11118,369,60.4,61.2,-0.987,0.001,91,10,1120.8999999999999,81439.59999999999,76799.19555,1805696.9469000003]
["2026-01-27T09:32:58.000000000",6964.65,7030.0,0.05,0.1,0.008,0.001,24148,673,65.2,66.2,-0.992,0.001,6,0,2415.4,81439.59999999999,168140.58029999997,1805696.9469000003]
["2026-01-27T09:32:58.000000000",6964.65,7035.0,0.05,0.1,0.008,0.001,6902,61,70.2,71.2,-0.992,0.001,5,0,690.7,81439.59999999999,48035.19105000001,1805696.9469000003]
["2026-01-27T09:32:58.000000000",6964.65,7040.0,0.05,0.1,0.007,0.001,2339,125,75.2,76.2,-0.992,0.001,5,0,234.39999999999998,81439.59999999999,16255.493100000002,1805696.9469000003]
["2026-01-27T09:32:58.000000000",6964.65,7045.0,0.05,0.1,0.007,0.001,1417,33,80.2,81.2,-0.993,0.001,2,0,141.9,81439.59999999999,9854.97975,1805696.9469000003]
["2026-01-27T09:32:58.000000000",6964.65,7050.0,0.05,0.1,0.007,0.001,1822,18,85.2,86.2,-0.993,0.001,49,10,187.1,81439.59999999999,12348.32445,1805696.9469000003]
["2026-01-27T09:32:58.000000000",6964.65,7055.0,0.05,0.1,0.006,0.001,540,143,90.2,91.2,-0.993,0.001,1,0,54.1,81439.59999999999,3753.94635,1805696.9469000003]
["2026-01-27T09:32:58.000000000",6964.65,7060.0,0.0,0.05,0.006,0.0,1092,1113,95.3,96.2,-0.994,0.0,41,0,0.0,81439.59999999999,0.0,1805696.9469000003]
["2026-01-27T09:32:58.000000000",6964.65,7065.0,0.0,0.05,0.002,0.0,897,196,100.3,101.2,-0.998,0.0,0,0,0.0,81439.59999999999,0.0,1805696.9469000003]
["2026-01-27T09:32:58.000000000",6964.65,7070.0,0.0,0.05,0.002,0.0,1623,313,105.3,106.2,-0.998,0.0,8,0,0.0,81439.59999999999,0.0,1805696.9469000003]
["2026-01-27T09:32:58.000000000",6964.65,7075.0,0.0,0.05,0.002,0.0,4206,130,110.3,111.2,-0.998,0.0,6,0,0.0,81439.59999999999,0.0,1805696.9469000003]
["2026-01-27T09:32:58.000000000",6964.65,7080.0,0.0,0.05,0.002,0.0,15008,6,115.3,116.2,-0.998,0.0,9,0,0.0,81439.59999999999,0.0,1805696.9469000003]
["2026-01-27T09:32:58.000000000",6964.65,7085.0,0.0,0.05,0.002,0.0,187,5,120.3,121.2,-0.998,0.0,0,0,0.0,81439.59999999999,0.0,1805696.9469000003]
["2026-01-27T09:32:58.000000000",6964.65,7090.0,0.0,0.05,0.002,0.0,422,10,125.3,126.2,-0.998,0.0,7,0,0.0,81439.59999999999,0.0,1805696.9469000003]
["2026-01-27T09:32:58.000000000",6964.65,7095.0,0.0,0.05,0.002,0.0,185,0,130.3,131.2,-0.998,0.0,0,0,0.0,81439.59999999999,0.0,1805696.9469000003]
["2026-01-27T09:32:58.000000000",6964.65,7100.0,0.0,0.05,0.002,0.0,17185,15,135.3,136.1,-0.998,0.0,10,0,0.0,81439.59999999999,0.0,1805696.9469000003]
["2026-01-27T09:32:58.000000000",6964.65,7105.0,0.0,0.05,0.002,0.0,148,0,140.3,141.1,-0.998,0.0,8,0,0.0,81439.59999999999,0.0,1805696.9469000003]
["2026-01-27T09:32:58.000000000",6964.65,7110.0,0.0,0.05,0.002,0.0,3545,0,145.3,146.1,-0.998,0.0,0,0,0.0,81439.59999999999,0.0,1805696.9469000003]
["2026-01-27T09:32:58.000000000",6964.65,7115.0,0.0,0.05,0.002,0.0,294,0,150.3,151.1,-0.998,0.0,24,0,0.0,81439.59999999999,0.0,1805696.9469000003]
["2026-01-27T09:32:58.000000000",6964.65,7120.0,0.0,0.05,0.002,0.0,630,0,155.3,156.1,-0.998,0.0,0,0,0.0,81439.59999999999,0.0,1805696.9469000003]
["2026-01-27T09:32:58.000000000",6964.65,7125.0,0.0,0.05,0.002,0.0,456,0,160.1,161.1,-0.998,0.0,2,0,0.0,81439.59999999999,0.0,1805696.9469000003]
["2026-01-27T09:32:58.000000000",6964.65,7130.0,0.0,0.05,0.002,0.0,404,4,165.1,166.1,-0.998,0.0,0,0,0.0,81439.59999999999,0.0,1805696.9469000003]
["2026-01-27T09:32:58.000000000",6964.65,7140.0,0.0,0.05,0.002,0.0,297,0,175.1,176.1,-0.998,0.0,0,0,0.0,81439.59999999999,0.0,1805696.9469000003]
["2026-01-27T09:32:58.000000000",6964.65,7150.0,0.0,0.05,0.001,0.0,436,4,185.1,186.1,-0.998,0.0,30,0,0.0,81439.59999999999,0.0,1805696.9469000003]
["2026-01-27T09:32:58.000000000",6964.65,7160.0,0.0,0.05,0.001,0.0,370,2,195.1,196.1,-0.999,0.0,0,0,0.0,81439.59999999999,0.0,1805696.9469000003]
["2026-01-27T09:32:58.000000000",6964.65,7170.0,0.0,0.05,0.001,0.0,1,0,205.1,206.1,-0.999,0.0,0,0,0.0,81439.59999999999,0.0,1805696.9469000003]
["2026-01-27T09:32:58.000000000",6964.65,7175.0,0.0,0.05,0.001,0.0,1516,0,210.1,211.1,-0.999,0.0,0,0,0.0,81439.59999999999,0.0,1805696.9469000003]
["2026-01-27T09:32:58.000000000",6964.65,7180.0,0.0,0.05,0.001,0.0,20,0,215.1,216.1,-0.999,0.0,1,0,0.0,81439.59999999999,0.0,1805696.9469000003]
["2026-01-27T09:32:58.000000000",6964.65,7200.0,0.0,0.05,0.001,0.0,810,0,235.1,236.1,-0.999,0.0,6,0,0.0,81439.59999999999,0.0,1805696.9469000003]
["2026-01-27T09:32:58.000000000",6964.65,7225.0,0.0,0.05,0.001,0.0,744,0,260.1,261.1,-0.999,0.0,0,0,0.0,81439.59999999999,0.0,1805696.9469000003]
["2026-01-27T09:32:58.000000000",6964.65,7250.0,0.0,0.05,0.001,0.0,55,0,285.1,286.1,-0.999,0.0,7,0,0.0,81439.59999999999,0.0,1805696.9469000003]
["2026-01-27T09:32:58.000000000",6964.65,7275.0,0.0,0.05,0.001,0.0,3,0,310.1,311.1,-0.999,0.0,0,0,0.0,81439.59999999999,0.0,1805696.9469000003]
["2026-01-27T09:32:58.000000000",6964.65,7300.0,0.0,0.05,0.001,0.0,271,0,335.1,336.1,-0.999,0.0,0,0,0.0,81439.59999999999,0.0,1805696.9469000003]
["2026-01-27T09:32:58.000000000",6964.65,7325.0,0.0,0.05,0.001,0.0,240,4,360.1,361.1,-0.999,0.0,2,0,0.0,81439.59999999999,0.0,1805696.9469000003]
["2026-01-27T09:32:58.000000000",6964.65,7350.0,0.0,0.05,0.001,0.0,77,0,385.1,386.1,-0.999,0.0,0,0,0.0,81439.59999999999,0.0,1805696.9469000003]
["2026-01-27T09:32:58.000000000",6964.65,7375.0,0.0,0.05,0.001,0.0,16,0,410.1,411.1,-0.999,0.0,1,0,0.0,81439.59999999999,0.0,1805696.9469000003]
["2026-01-27T09:32:58.000000000",6964.65,7400.0,0.0,0.05,0.001,0.0,44,0,435.1,436.1,-0.999,0.0,0,0,0.0,81439.59999999999,0.0,1805696.9469000003]
["2026-01-27T09:32:58.000000000",6964.65,7425.0,0.0,0.05,0.001,0.0,0,0,460.1,461.1,-0.999,0.0,0,0,0.0,81439.59999999999,0.0,1805696.9469000003]
["2026-01-27T09:32:58.000000000",6964.65,7450.0,0.0,0.05,0.001,0.0,7,0,485.1,486.1,-0.999,0.0,0,0,0.0,81439.59999999999,0.0,1805696.9469000003]
["2026-01-27T09:32:58.000000000",6964.65,7500.0,0.0,0.05,0.001,0.0,180,0,535.1,536.1,-0.999,0.0,1,0,0.0,81439.59999999999,0.0,1805696.9469000003]
["2026-01-27T09:32:58.000000000",6964.65,7600.0,0.0,0.05,0.001,0.0,152,0,635.0,636.2,-0.999,0.0,0,0,0.0,81439.59999999999,0.0,1805696.9469000003]
["2026-01-27T09:32:58.000000000",6964.65,7800.0,0.0,0.05,0.0,0.0,134,0,835.1,836.1,-1.0,0.0,0,0,0.0,81439.59999999999,0.0,1805696.9469000003]
["2026-01-27T09:32:58.000000000",6964.65,8000.0,0.0,0.05,0.0,0.0,79,0,1035.1,1036.1,-1.0,0.0,0,0,0.0,81439.59999999999,0.0,1805696.9469000003]
["2026-01-27T09:32:58.000000000",6964.65,8200.0,0.0,0.05,0.0,0.0,0,0,1235.1,1236.1,-1.0,0.0,0,0,0.0,81439.59999999999,0.0,1805696.9469000003]
["2026-01-27T09:32:58.000000000",6964.65,8400.0,0.0,0.05,0.0,0.0,0,0,1435.3,1436.1,-1.0,0.0,0,0,0.0,81439.59999999999,0.0,1805696.9469000003]
["2026-01-27T09:32:58.000000000",6964.65,8600.0,0.0,0.05,0.0,0.0,0,0,1635.3,1636.1,-1.0,0.0,0,0,0.0,81439.59999999999,0.0,1805696.9469000003]
["2026-01-27T09:32:58.000000000",6964.65,8800.0,0.0,0.05,0.0,0.0,2,0,1835.3,1836.1,-1.0,0.0,0,0,0.0,81439.59999999999,0.0,1805696.9469000003]
["2026-01-27T09:32:58.000000000",6964.65,9000.0,0.0,0.05,0.0,0.0,4,0,2035.3,2036.1,-1.0,0.0,0,0,0.0,81439.59999999999,0.0,1805696.9469000003]
["2026-01-27T09:33:11.000000000",6964.45,6665.0,298.9,299.7,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,386,0,0.0,81439.59999999999,0.0,1805645.0936999996]
["2026-01-27T09:33:11.000000000",6964.45,6670.0,293.9,294.7,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,260,0,0.0,81439.59999999999,0.0,1805645.0936999996]
["2026-01-27T09:33:11.000000000",6964.45,6675.0,288.9,289.7,0.997,0.0,7,0,0.05,0.1,-0.002,0.0,3191,0,0.0,81439.59999999999,0.0,1805645.0936999996]
["2026-01-27T09:33:11.000000000",6964.45,6680.0,283.9,284.7,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,81439.59999999999,0.0,1805645.0936999996]
["2026-01-27T09:33:11.000000000",6964.45,6685.0,278.9,279.7,0.997,0.0,5,0,0.05,0.1,-0.002,0.0,434,0,0.0,81439.59999999999,0.0,1805645.0936999996]
["2026-01-27T09:33:11.000000000",6964.45,6690.0,273.9,274.7,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,300,0,0.0,81439.59999999999,0.0,1805645.0936999996]
["2026-01-27T09:33:11.000000000",6964.45,6695.0,268.8,269.7,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,154,0,0.0,81439.59999999999,0.0,1805645.0936999996]
["2026-01-27T09:33:11.000000000",6964.45,6700.0,263.8,264.7,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,0,0.0,81439.59999999999,0.0,1805645.0936999996]
["2026-01-27T09:33:11.000000000",6964.45,6705.0,258.8,259.7,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,2,0.0,81439.59999999999,0.0,1805645.0936999996]
["2026-01-27T09:33:11.000000000",6964.45,6710.0,253.8,254.7,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,168,63,0.0,81439.59999999999,0.0,1805645.0936999996]
["2026-01-27T09:33:11.000000000",6964.45,6715.0,248.8,249.7,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,1935,71,0.0,81439.59999999999,0.0,1805645.0936999996]
["2026-01-27T09:33:11.000000000",6964.45,6720.0,243.8,244.7,0.996,0.0,147,0,0.1,0.15,-0.004,0.0,560,2,0.0,81439.59999999999,0.0,1805645.0936999996]
["2026-01-27T09:33:11.000000000",6964.45,6725.0,238.8,239.7,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,2606,0,0.0,81439.59999999999,0.0,1805645.0936999996]
["2026-01-27T09:33:11.000000000",6964.45,6730.0,233.9,234.7,0.995,0.0,8,0,0.1,0.15,-0.004,0.0,2267,0,0.0,81439.59999999999,0.0,1805645.0936999996]
["2026-01-27T09:33:11.000000000",6964.45,6735.0,229.0,229.7,0.995,0.0,11,0,0.1,0.15,-0.004,0.0,10704,1,0.0,81439.59999999999,0.0,1805645.0936999996]
["2026-01-27T09:33:11.000000000",6964.45,6740.0,224.0,224.8,0.995,0.0,311,0,0.1,0.15,-0.005,0.0,647,1,0.0,81439.59999999999,0.0,1805645.0936999996]
["2026-01-27T09:33:11.000000000",6964.45,6745.0,219.0,219.8,0.995,0.0,5,0,0.1,0.15,-0.005,0.0,412,14,0.0,81439.59999999999,0.0,1805645.0936999996]
["2026-01-27T09:33:11.000000000",6964.45,6750.0,214.0,214.8,0.995,0.0,339,0,0.1,0.15,-0.005,0.0,5410,122,0.0,81439.59999999999,0.0,1805645.0936999996]
["2026-01-27T09:33:11.000000000",6964.45,6755.0,209.0,209.8,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,36,0.0,81439.59999999999,0.0,1805645.0936999996]
["2026-01-27T09:33:11.000000000",6964.45,6760.0,204.0,204.8,0.994,0.0,202,0,0.1,0.2,-0.006,0.0,1295,294,0.0,81439.59999999999,0.0,1805645.0936999996]
["2026-01-27T09:33:11.000000000",6964.45,6765.0,199.0,199.8,0.994,0.0,7,0,0.1,0.2,-0.006,0.0,3220,24,0.0,81439.59999999999,0.0,1805645.0936999996]
["2026-01-27T09:33:11.000000000",6964.45,6770.0,194.0,194.8,0.993,0.0,18,0,0.15,0.2,-0.007,0.0,917,24,0.0,81439.59999999999,0.0,1805645.0936999996]
["2026-01-27T09:33:11.000000000",6964.45,6775.0,189.0,189.8,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,5967,11,0.0,81439.59999999999,0.0,1805645.0936999996]
["2026-01-27T09:33:11.000000000",6964.45,6780.0,183.9,184.8,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,0,0.0,81439.59999999999,0.0,1805645.0936999996]
["2026-01-27T09:33:11.000000000",6964.45,6785.0,178.9,179.8,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,89,0.0,81439.59999999999,0.0,1805645.0936999996]
["2026-01-27T09:33:11.000000000",6964.45,6790.0,173.9,174.8,0.992,0.0,25,0,0.2,0.25,-0.008,0.0,1026,74,0.0,81439.59999999999,0.0,1805645.0936999996]
["2026-01-27T09:33:11.000000000",6964.45,6795.0,169.0,169.8,0.991,0.0,26,0,0.2,0.25,-0.009,0.0,641,16,0.0,81439.59999999999,0.0,1805645.0936999996]
["2026-01-27T09:33:11.000000000",6964.45,6800.0,164.1,164.8,0.99,0.0,190,0,0.2,0.25,-0.009,0.0,2273,47,0.0,81439.59999999999,0.0,1805645.0936999996]
["2026-01-27T09:33:11.000000000",6964.45,6805.0,159.1,159.8,0.99,0.0,27,0,0.2,0.25,-0.01,0.0,507,112,0.0,81439.59999999999,0.0,1805645.0936999996]
["2026-01-27T09:33:11.000000000",6964.45,6810.0,154.1,154.8,0.988,0.0,53,3,0.25,0.3,-0.012,0.0,662,214,0.0,81439.59999999999,0.0,1805645.0936999996]
["2026-01-27T09:33:11.000000000",6964.45,6815.0,149.1,149.9,0.988,0.0,21,0,0.25,0.3,-0.012,0.0,1840,26,0.0,81439.59999999999,0.0,1805645.0936999996]
["2026-01-27T09:33:11.000000000",6964.45,6820.0,144.0,144.9,0.988,0.0,83,0,0.25,0.3,-0.012,0.0,989,70,0.0,81439.59999999999,0.0,1805645.0936999996]
["2026-01-27T09:33:11.000000000",6964.45,6825.0,139.0,139.9,0.986,0.001,59,3,0.3,0.35,-0.014,0.001,1293,54,135.2,81439.59999999999,-8594.131300000001,1805645.0936999996]
["2026-01-27T09:33:11.000000000",6964.45,6830.0,134.2,134.9,0.985,0.001,104,0,0.3,0.35,-0.015,0.001,2611,54,271.50000000000006,81439.59999999999,-17459.87615,1805645.0936999996]
["2026-01-27T09:33:11.000000000",6964.45,6835.0,129.2,129.9,0.985,0.001,41,0,0.3,0.4,-0.015,0.001,2216,94,225.70000000000002,81439.59999999999,-15147.678750000003,1805645.0936999996]
["2026-01-27T09:33:11.000000000",6964.45,6840.0,124.1,124.9,0.982,0.001,197,0,0.35,0.4,-0.017,0.001,1510,72,170.70000000000002,81439.59999999999,-9144.322849999999,1805645.0936999996]
["2026-01-27T09:33:11.000000000",6964.45,6845.0,119.1,120.0,0.982,0.001,108,0,0.35,0.45,-0.018,0.001,760,64,86.8,81439.59999999999,-4540.8214,1805645.0936999996]
["2026-01-27T09:33:11.000000000",6964.45,6850.0,114.3,115.0,0.979,0.001,338,0,0.4,0.45,-0.02,0.001,5879,444,621.7,81439.59999999999,-38590.01745,1805645.0936999996]
["2026-01-27T09:33:11.000000000",6964.45,6855.0,109.3,110.0,0.977,0.001,82,0,0.45,0.5,-0.023,0.001,1038,117,112.00000000000001,81439.59999999999,-6658.0142000000005,1805645.0936999996]
["2026-01-27T09:33:11.000000000",6964.45,6860.0,104.2,105.1,0.975,0.001,127,1,0.45,0.55,-0.025,0.001,1238,336,136.5,81439.59999999999,-7737.503949999999,1805645.0936999996]
["2026-01-27T09:33:11.000000000",6964.45,6865.0,99.4,100.1,0.973,0.001,57,2,0.5,0.55,-0.026,0.001,969,103,102.60000000000001,81439.59999999999,-6351.5783999999985,1805645.0936999996]
["2026-01-27T09:33:11.000000000",6964.45,6870.0,94.3,95.1,0.97,0.001,216,4,0.55,0.65,-0.029,0.001,1891,441,210.70000000000002,81439.59999999999,-11665.45375,1805645.0936999996]
["2026-01-27T09:33:11.000000000",6964.45,6875.0,89.5,90.2,0.967,0.001,294,2,0.6,0.7,-0.033,0.001,2140,192,243.4,81439.59999999999,-12856.374700000002,1805645.0936999996]
["2026-01-27T09:33:11.000000000",6964.45,6880.0,84.6,85.3,0.963,0.002,225,0,0.65,0.75,-0.037,0.002,2066,865,458.2,81439.59999999999,-25643.104899999995,1805645.0936999996]
["2026-01-27T09:33:11.000000000",6964.45,6885.0,79.5,80.3,0.959,0.002,547,0,0.75,0.8,-0.041,0.002,1426,271,394.59999999999997,81439.59999999999,-12243.503099999998,1805645.0936999996]
["2026-01-27T09:33:11.000000000",6964.45,6890.0,74.7,75.4,0.955,0.002,552,0,0.8,0.9,-0.045,0.002,2416,432,593.6,81439.59999999999,-25963.469599999997,1805645.0936999996]
["2026-01-27T09:33:11.000000000",6964.45,6895.0,69.8,70.5,0.949,0.002,254,5,0.9,0.95,-0.051,0.002,2969,426,644.6,81439.59999999999,-37816.963500000005,1805645.0936999996]
["2026-01-27T09:33:11.000000000",6964.45,6900.0,64.9,65.6,0.942,0.003,887,16,1.0,1.1,-0.058,0.003,5759,1516,1993.8000000000002,81439.59999999999,-101792.40120000001,1805645.0936999996]
["2026-01-27T09:33:11.000000000",6964.45,6905.0,59.9,60.7,0.933,0.003,301,2,1.15,1.2,-0.067,0.003,904,407,361.5,81439.59999999999,-12598.690050000001,1805645.0936999996]
["2026-01-27T09:33:11.000000000",6964.45,6910.0,55.2,55.9,0.923,0.004,800,12,1.3,1.35,-0.077,0.004,1595,1010,958.0,81439.59999999999,-22146.951,1805645.0936999996]
["2026-01-27T09:33:11.000000000",6964.45,6915.0,50.4,51.1,0.911,0.004,349,960,1.5,1.55,-0.089,0.004,1253,613,640.8000000000001,81439.59999999999,-25183.451200000007,1805645.0936999996]
["2026-01-27T09:33:11.000000000",6964.45,6920.0,45.8,46.2,0.896,0.005,1313,989,1.75,1.8,-0.103,0.005,2773,1508,2043.0,81439.59999999999,-50840.485,1805645.0936999996]
["2026-01-27T09:33:11.000000000",6964.45,6925.0,41.0,41.6,0.877,0.006,1762,33,2.05,2.15,-0.123,0.006,2342,893,2462.4,81439.59999999999,-24236.285999999993,1805645.0936999996]
["2026-01-27T09:33:11.000000000",6964.45,6930.0,36.5,36.9,0.855,0.007,655,61,2.45,2.55,-0.145,0.007,1643,1449,1608.6,81439.59999999999,-48166.13619999999,1805645.0936999996]
["2026-01-27T09:33:11.000000000",6964.45,6935.0,32.0,32.4,0.826,0.008,543,61,2.95,3.1,-0.174,0.008,2012,921,2044.0000000000002,81439.59999999999,-81846.21639999999,1805645.0936999996]
["2026-01-27T09:33:11.000000000",6964.45,6940.0,27.6,28.1,0.792,0.009,555,26,3.6,3.7,-0.208,0.009,1431,1323,1787.3999999999999,81439.59999999999,-54907.72380000001,1805645.0936999996]
["2026-01-27T09:33:11.000000000",6964.45,6945.0,23.5,23.9,0.749,0.011,784,58,4.4,4.5,-0.251,0.011,1248,1037,2235.2,81439.59999999999,-35546.552800000005,1805645.0936999996]
["2026-01-27T09:33:11.000000000",6964.45,6950.0,19.7,19.9,0.698,0.012,2949,369,5.5,5.6,-0.302,0.012,3901,1256,8219.999999999998,81439.59999999999,-79561.87679999998,1805645.0936999996]
["2026-01-27T09:33:11.000000000",6964.45,6955.0,16.0,16.2,0.638,0.014,1078,237,6.8,6.9,-0.362,0.014,1166,952,3141.6000000000004,81439.59999999999,-8580.202400000007,1805645.0936999996]
["2026-01-27T09:33:11.000000000",6964.45,6960.0,12.6,12.8,0.57,0.015,2349,628,8.4,8.5,-0.43,0.015,1504,1136,5779.5,81439.59999999999,88274.40375,1805645.0936999996]
["2026-01-27T09:33:11.000000000",6964.45,6965.0,9.6,9.8,0.493,0.016,1296,2566,10.4,10.5,-0.507,0.016,416,2457,2739.2000000000003,81439.59999999999,98059.456,1805645.0936999996]
["2026-01-27T09:33:11.000000000",6964.45,6970.0,7.0,7.2,0.412,0.016,2050,1245,12.8,12.9,-0.588,0.016,449,591,3998.3999999999996,81439.59999999999,178401.35119999998,1805645.0936999996]
["2026-01-27T09:33:11.000000000",6964.45,6975.0,4.9,5.0,0.329,0.015,3326,1094,15.6,15.8,-0.671,0.015,474,174,5700.0,81439.59999999999,297939.171,1805645.0936999996]
["2026-01-27T09:33:11.000000000",6964.45,6980.0,3.3,3.4,0.251,0.014,5317,1506,18.9,19.3,-0.749,0.014,360,112,7947.800000000001,81439.59999999999,483318.9010999999,1805645.0936999996]
["2026-01-27T09:33:11.000000000",6964.45,6985.0,2.1,2.15,0.18,0.012,3411,1861,22.7,23.2,-0.82,0.012,63,43,4168.8,81439.59999999999,279803.7432,1805645.0936999996]
["2026-01-27T09:33:11.000000000",6964.45,6990.0,1.25,1.35,0.125,0.009,3271,1403,26.8,27.3,-0.875,0.009,291,16,3205.7999999999993,81439.59999999999,186786.54899999994,1805645.0936999996]
["2026-01-27T09:33:11.000000000",6964.45,6995.0,0.75,0.8,0.083,0.007,3364,1026,31.3,31.8,-0.917,0.007,31,19,2376.5,81439.59999999999,162487.58295,1805645.0936999996]
["2026-01-27T09:33:11.000000000",6964.45,7000.0,0.45,0.5,0.056,0.005,8368,3440,36.1,36.5,-0.944,0.005,1698,11,5033.000000000001,81439.59999999999,232264.4075,1805645.0936999996]
["2026-01-27T09:33:11.000000000",6964.45,7005.0,0.3,0.35,0.036,0.004,2955,2627,40.8,41.6,-0.963,0.004,95,3,1220.0,81439.59999999999,79673.308,1805645.0936999996]
["2026-01-27T09:33:11.000000000",6964.45,7010.0,0.2,0.25,0.026,0.003,2590,1224,45.7,46.5,-0.974,0.003,88,0,803.4000000000001,81439.59999999999,52275.1617,1805645.0936999996]
["2026-01-27T09:33:11.000000000",6964.45,7015.0,0.15,0.2,0.02,0.002,7141,394,50.6,51.3,-0.98,0.002,58,5,1439.8,81439.59999999999,98658.39870000002,1805645.0936999996]
["2026-01-27T09:33:11.000000000",6964.45,7020.0,0.1,0.15,0.014,0.001,2711,457,55.6,56.3,-0.986,0.001,77,21,278.79999999999995,81439.59999999999,18344.3613,1805645.0936999996]
["2026-01-27T09:33:11.000000000",6964.45,7025.0,0.1,0.15,0.013,0.001,11118,372,60.5,61.5,-0.987,0.001,91,10,1120.8999999999999,81439.59999999999,76796.99015,1805645.0936999996]
["2026-01-27T09:33:11.000000000",6964.45,7030.0,0.05,0.1,0.008,0.001,24148,688,65.5,66.4,-0.992,0.001,6,0,2415.4,81439.59999999999,168135.75189999997,1805645.0936999996]
["2026-01-27T09:33:11.000000000",6964.45,7035.0,0.05,0.1,0.008,0.001,6902,90,70.4,71.4,-0.992,0.001,5,0,690.7,81439.59999999999,48033.81165,1805645.0936999996]
["2026-01-27T09:33:11.000000000",6964.45,7040.0,0.05,0.1,0.007,0.001,2339,128,75.4,76.4,-0.992,0.001,5,0,234.39999999999998,81439.59999999999,16255.0263,1805645.0936999996]
["2026-01-27T09:33:11.000000000",6964.45,7045.0,0.05,0.1,0.007,0.001,1417,33,80.4,81.4,-0.993,0.001,2,0,141.9,81439.59999999999,9854.69675,1805645.0936999996]
["2026-01-27T09:33:11.000000000",6964.45,7050.0,0.05,0.1,0.007,0.001,1822,19,85.4,86.4,-0.993,0.001,49,10,187.1,81439.59999999999,12347.969850000001,1805645.0936999996]
["2026-01-27T09:33:11.000000000",6964.45,7055.0,0.05,0.1,0.006,0.001,540,143,90.4,91.5,-0.993,0.001,1,0,54.1,81439.59999999999,3753.8385500000004,1805645.0936999996]
["2026-01-27T09:33:11.000000000",6964.45,7060.0,0.05,0.1,0.006,0.0,1092,1113,95.4,96.5,-0.994,0.0,41,0,0.0,81439.59999999999,0.0,1805645.0936999996]
["2026-01-27T09:33:11.000000000",6964.45,7065.0,0.0,0.05,0.002,0.0,897,304,100.4,101.3,-0.997,0.0,0,0,0.0,81439.59999999999,0.0,1805645.0936999996]
["2026-01-27T09:33:11.000000000",6964.45,7070.0,0.0,0.05,0.002,0.0,1623,313,105.4,106.3,-0.998,0.0,8,0,0.0,81439.59999999999,0.0,1805645.0936999996]
["2026-01-27T09:33:11.000000000",6964.45,7075.0,0.0,0.05,0.002,0.0,4206,130,110.4,111.3,-0.998,0.0,6,0,0.0,81439.59999999999,0.0,1805645.0936999996]
["2026-01-27T09:33:11.000000000",6964.45,7080.0,0.0,0.05,0.002,0.0,15008,6,115.4,116.3,-0.998,0.0,9,0,0.0,81439.59999999999,0.0,1805645.0936999996]
["2026-01-27T09:33:11.000000000",6964.45,7085.0,0.0,0.05,0.002,0.0,187,9,120.4,121.3,-0.998,0.0,0,0,0.0,81439.59999999999,0.0,1805645.0936999996]
["2026-01-27T09:33:11.000000000",6964.45,7090.0,0.0,0.05,0.002,0.0,422,10,125.4,126.3,-0.998,0.0,7,0,0.0,81439.59999999999,0.0,1805645.0936999996]
["2026-01-27T09:33:11.000000000",6964.45,7095.0,0.0,0.05,0.002,0.0,185,0,130.4,131.3,-0.998,0.0,0,0,0.0,81439.59999999999,0.0,1805645.0936999996]
["2026-01-27T09:33:11.000000000",6964.45,7100.0,0.0,0.05,0.002,0.0,17185,15,135.4,136.3,-0.998,0.0,10,0,0.0,81439.59999999999,0.0,1805645.0936999996]
["2026-01-27T09:33:11.000000000",6964.45,7105.0,0.0,0.05,0.002,0.0,148,0,140.4,141.5,-0.998,0.0,8,0,0.0,81439.59999999999,0.0,1805645.0936999996]
["2026-01-27T09:33:11.000000000",6964.45,7110.0,0.0,0.05,0.002,0.0,3545,0,145.4,146.5,-0.998,0.0,0,0,0.0,81439.59999999999,0.0,1805645.0936999996]
["2026-01-27T09:33:11.000000000",6964.45,7115.0,0.0,0.05,0.002,0.0,294,0,150.4,151.5,-0.998,0.0,24,0,0.0,81439.59999999999,0.0,1805645.0936999996]
["2026-01-27T09:33:11.000000000",6964.45,7120.0,0.0,0.05,0.002,0.0,630,0,155.4,156.5,-0.998,0.0,0,0,0.0,81439.59999999999,0.0,1805645.0936999996]
["2026-01-27T09:33:11.000000000",6964.45,7125.0,0.0,0.05,0.002,0.0,456,0,160.4,161.5,-0.998,0.0,2,0,0.0,81439.59999999999,0.0,1805645.0936999996]
["2026-01-27T09:33:11.000000000",6964.45,7130.0,0.0,0.05,0.002,0.0,404,4,165.4,166.4,-0.998,0.0,0,0,0.0,81439.59999999999,0.0,1805645.0936999996]
["2026-01-27T09:33:11.000000000",6964.45,7140.0,0.0,0.05,0.002,0.0,297,0,175.4,176.4,-0.998,0.0,0,0,0.0,81439.59999999999,0.0,1805645.0936999996]
["2026-01-27T09:33:11.000000000",6964.45,7150.0,0.0,0.05,0.001,0.0,436,4,185.4,186.4,-0.998,0.0,30,0,0.0,81439.59999999999,0.0,1805645.0936999996]
["2026-01-27T09:33:11.000000000",6964.45,7160.0,0.0,0.05,0.001,0.0,370,2,195.4,196.4,-0.998,0.0,0,0,0.0,81439.59999999999,0.0,1805645.0936999996]
["2026-01-27T09:33:11.000000000",6964.45,7170.0,0.0,0.05,0.001,0.0,1,0,205.3,206.4,-0.998,0.0,0,0,0.0,81439.59999999999,0.0,1805645.0936999996]
["2026-01-27T09:33:11.000000000",6964.45,7175.0,0.0,0.05,0.001,0.0,1516,0,210.3,211.4,-0.999,0.0,0,0,0.0,81439.59999999999,0.0,1805645.0936999996]
["2026-01-27T09:33:11.000000000",6964.45,7180.0,0.0,0.05,0.001,0.0,20,1,215.3,216.4,-0.999,0.0,1,0,0.0,81439.59999999999,0.0,1805645.0936999996]
["2026-01-27T09:33:11.000000000",6964.45,7200.0,0.0,0.05,0.001,0.0,810,0,235.3,236.4,-0.999,0.0,6,0,0.0,81439.59999999999,0.0,1805645.0936999996]
["2026-01-27T09:33:11.000000000",6964.45,7225.0,0.0,0.05,0.001,0.0,744,0,260.3,261.4,-0.999,0.0,0,0,0.0,81439.59999999999,0.0,1805645.0936999996]
["2026-01-27T09:33:11.000000000",6964.45,7250.0,0.0,0.05,0.001,0.0,55,0,285.3,286.4,-0.999,0.0,7,0,0.0,81439.59999999999,0.0,1805645.0936999996]
["2026-01-27T09:33:11.000000000",6964.45,7275.0,0.0,0.05,0.001,0.0,3,0,310.3,311.4,-0.999,0.0,0,0,0.0,81439.59999999999,0.0,1805645.0936999996]
["2026-01-27T09:33:11.000000000",6964.45,7300.0,0.0,0.05,0.001,0.0,271,0,335.3,336.4,-0.999,0.0,0,0,0.0,81439.59999999999,0.0,1805645.0936999996]
["2026-01-27T09:33:11.000000000",6964.45,7325.0,0.0,0.05,0.001,0.0,240,4,360.3,361.4,-0.999,0.0,2,0,0.0,81439.59999999999,0.0,1805645.0936999996]
["2026-01-27T09:33:11.000000000",6964.45,7350.0,0.0,0.05,0.001,0.0,77,0,385.3,386.4,-0.999,0.0,0,0,0.0,81439.59999999999,0.0,1805645.0936999996]
["2026-01-27T09:33:11.000000000",6964.45,7375.0,0.0,0.05,0.001,0.0,16,0,410.3,411.4,-0.999,0.0,1,0,0.0,81439.59999999999,0.0,1805645.0936999996]
["2026-01-27T09:33:11.000000000",6964.45,7400.0,0.0,0.05,0.001,0.0,44,0,435.3,436.4,-0.999,0.0,0,0,0.0,81439.59999999999,0.0,1805645.0936999996]
["2026-01-27T09:33:11.000000000",6964.45,7425.0,0.0,0.05,0.001,0.0,0,0,460.3,461.4,-0.999,0.0,0,0,0.0,81439.59999999999,0.0,1805645.0936999996]
["2026-01-27T09:33:11.000000000",6964.45,7450.0,0.0,0.05,0.001,0.0,7,0,485.3,486.4,-0.999,0.0,0,0,0.0,81439.59999999999,0.0,1805645.0936999996]
["2026-01-27T09:33:11.000000000",6964.45,7500.0,0.0,0.05,0.001,0.0,180,0,535.3,536.4,-0.999,0.0,1,0,0.0,81439.59999999999,0.0,1805645.0936999996]
["2026-01-27T09:33:11.000000000",6964.45,7600.0,0.0,0.05,0.001,0.0,152,0,635.2,636.4,-0.999,0.0,0,0,0.0,81439.59999999999,0.0,1805645.0936999996]
["2026-01-27T09:33:11.000000000",6964.45,7800.0,0.0,0.05,0.0,0.0,134,0,835.3,836.4,-0.999,0.0,0,0,0.0,81439.59999999999,0.0,1805645.0936999996]
["2026-01-27T09:33:11.000000000",6964.45,8000.0,0.0,0.05,0.0,0.0,79,0,1035.4,1036.4,-0.999,0.0,0,0,0.0,81439.59999999999,0.0,1805645.0936999996]
["2026-01-27T09:33:11.000000000",6964.45,8200.0,0.0,0.05,0.0,0.0,0,0,1235.4,1236.4,-1.0,0.0,0,0,0.0,81439.59999999999,0.0,1805645.0936999996]
["2026-01-27T09:33:11.000000000",6964.45,8400.0,0.0,0.05,0.0,0.0,0,0,1435.4,1436.3,-1.0,0.0,0,0,0.0,81439.59999999999,0.0,1805645.0936999996]
["2026-01-27T09:33:11.000000000",6964.45,8600.0,0.0,0.05,0.0,0.0,0,0,1635.4,1636.3,-1.0,0.0,0,0,0.0,81439.59999999999,0.0,1805645.0936999996]
["2026-01-27T09:33:11.000000000",6964.45,8800.0,0.0,0.05,0.0,0.0,2,0,1835.4,1836.3,-1.0,0.0,0,0,0.0,81439.59999999999,0.0,1805645.0936999996]
["2026-01-27T09:33:11.000000000",6964.45,9000.0,0.0,0.05,0.0,0.0,4,0,2035.4,2036.3,-1.0,0.0,0,0,0.0,81439.59999999999,0.0,1805645.0936999996]
["2026-01-27T09:33:22.000000000",6965.5,6670.0,294.7,295.5,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,260,0,0.0,81385.49999999999,0.0,1802162.9185000004]
["2026-01-27T09:33:22.000000000",6965.5,6675.0,289.7,290.5,0.997,0.0,7,0,0.05,0.1,-0.002,0.0,3191,0,0.0,81385.49999999999,0.0,1802162.9185000004]
["2026-01-27T09:33:22.000000000",6965.5,6680.0,284.7,285.5,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,81385.49999999999,0.0,1802162.9185000004]
["2026-01-27T09:33:22.000000000",6965.5,6685.0,279.7,280.5,0.997,0.0,5,0,0.05,0.1,-0.002,0.0,434,0,0.0,81385.49999999999,0.0,1802162.9185000004]
["2026-01-27T09:33:22.000000000",6965.5,6690.0,274.7,275.5,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,300,0,0.0,81385.49999999999,0.0,1802162.9185000004]
["2026-01-27T09:33:22.000000000",6965.5,6695.0,269.7,270.6,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,154,0,0.0,81385.49999999999,0.0,1802162.9185000004]
["2026-01-27T09:33:22.000000000",6965.5,6700.0,264.7,265.5,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,0,0.0,81385.49999999999,0.0,1802162.9185000004]
["2026-01-27T09:33:22.000000000",6965.5,6705.0,259.8,260.5,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,13,0.0,81385.49999999999,0.0,1802162.9185000004]
["2026-01-27T09:33:22.000000000",6965.5,6710.0,254.8,255.5,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,168,63,0.0,81385.49999999999,0.0,1802162.9185000004]
["2026-01-27T09:33:22.000000000",6965.5,6715.0,249.8,250.5,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,1935,71,0.0,81385.49999999999,0.0,1802162.9185000004]
["2026-01-27T09:33:22.000000000",6965.5,6720.0,244.8,245.5,0.996,0.0,147,0,0.1,0.15,-0.004,0.0,560,2,0.0,81385.49999999999,0.0,1802162.9185000004]
["2026-01-27T09:33:22.000000000",6965.5,6725.0,239.8,240.5,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,2606,0,0.0,81385.49999999999,0.0,1802162.9185000004]
["2026-01-27T09:33:22.000000000",6965.5,6730.0,234.8,235.5,0.995,0.0,8,0,0.1,0.15,-0.004,0.0,2267,0,0.0,81385.49999999999,0.0,1802162.9185000004]
["2026-01-27T09:33:22.000000000",6965.5,6735.0,229.8,230.5,0.995,0.0,11,0,0.1,0.15,-0.004,0.0,10704,1,0.0,81385.49999999999,0.0,1802162.9185000004]
["2026-01-27T09:33:22.000000000",6965.5,6740.0,224.8,225.5,0.995,0.0,311,0,0.1,0.15,-0.005,0.0,647,1,0.0,81385.49999999999,0.0,1802162.9185000004]
["2026-01-27T09:33:22.000000000",6965.5,6745.0,219.8,220.5,0.995,0.0,5,0,0.1,0.15,-0.005,0.0,412,14,0.0,81385.49999999999,0.0,1802162.9185000004]
["2026-01-27T09:33:22.000000000",6965.5,6750.0,214.8,215.6,0.995,0.0,339,0,0.1,0.15,-0.005,0.0,5410,124,0.0,81385.49999999999,0.0,1802162.9185000004]
["2026-01-27T09:33:22.000000000",6965.5,6755.0,209.8,210.6,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,38,0.0,81385.49999999999,0.0,1802162.9185000004]
["2026-01-27T09:33:22.000000000",6965.5,6760.0,204.8,205.6,0.994,0.0,202,0,0.1,0.2,-0.006,0.0,1295,294,0.0,81385.49999999999,0.0,1802162.9185000004]
["2026-01-27T09:33:22.000000000",6965.5,6765.0,199.8,200.6,0.994,0.0,7,0,0.1,0.2,-0.006,0.0,3220,24,0.0,81385.49999999999,0.0,1802162.9185000004]
["2026-01-27T09:33:22.000000000",6965.5,6770.0,194.8,195.6,0.993,0.0,18,0,0.15,0.2,-0.007,0.0,917,24,0.0,81385.49999999999,0.0,1802162.9185000004]
["2026-01-27T09:33:22.000000000",6965.5,6775.0,189.8,190.6,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,5967,11,0.0,81385.49999999999,0.0,1802162.9185000004]
["2026-01-27T09:33:22.000000000",6965.5,6780.0,184.8,185.7,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,0,0.0,81385.49999999999,0.0,1802162.9185000004]
["2026-01-27T09:33:22.000000000",6965.5,6785.0,179.8,180.6,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,89,0.0,81385.49999999999,0.0,1802162.9185000004]
["2026-01-27T09:33:22.000000000",6965.5,6790.0,174.9,175.6,0.991,0.0,25,0,0.2,0.25,-0.009,0.0,1026,75,0.0,81385.49999999999,0.0,1802162.9185000004]
["2026-01-27T09:33:22.000000000",6965.5,6795.0,169.9,170.6,0.991,0.0,26,0,0.2,0.25,-0.009,0.0,641,16,0.0,81385.49999999999,0.0,1802162.9185000004]
["2026-01-27T09:33:22.000000000",6965.5,6800.0,164.9,165.6,0.99,0.0,190,0,0.2,0.25,-0.009,0.0,2273,52,0.0,81385.49999999999,0.0,1802162.9185000004]
["2026-01-27T09:33:22.000000000",6965.5,6805.0,159.9,160.6,0.99,0.0,27,0,0.2,0.25,-0.01,0.0,507,133,0.0,81385.49999999999,0.0,1802162.9185000004]
["2026-01-27T09:33:22.000000000",6965.5,6810.0,154.9,155.7,0.989,0.0,53,3,0.2,0.3,-0.011,0.0,662,234,0.0,81385.49999999999,0.0,1802162.9185000004]
["2026-01-27T09:33:22.000000000",6965.5,6815.0,149.9,150.7,0.988,0.0,21,0,0.25,0.3,-0.012,0.0,1840,26,0.0,81385.49999999999,0.0,1802162.9185000004]
["2026-01-27T09:33:22.000000000",6965.5,6820.0,144.9,145.7,0.988,0.0,83,0,0.25,0.3,-0.012,0.0,989,71,0.0,81385.49999999999,0.0,1802162.9185000004]
["2026-01-27T09:33:22.000000000",6965.5,6825.0,140.0,140.7,0.986,0.001,59,3,0.3,0.35,-0.014,0.001,1293,54,135.2,81385.49999999999,-8595.427000000001,1802162.9185000004]
["2026-01-27T09:33:22.000000000",6965.5,6830.0,135.0,135.7,0.985,0.001,104,0,0.3,0.35,-0.015,0.001,2611,60,271.50000000000006,81385.49999999999,-17462.5085,1802162.9185000004]
["2026-01-27T09:33:22.000000000",6965.5,6835.0,130.0,130.8,0.985,0.001,41,0,0.3,0.35,-0.015,0.001,2216,96,225.70000000000002,81385.49999999999,-15149.962500000003,1802162.9185000004]
["2026-01-27T09:33:22.000000000",6965.5,6840.0,125.0,125.8,0.982,0.001,197,0,0.35,0.4,-0.017,0.001,1510,82,170.70000000000002,81385.49999999999,-9145.7015,1802162.9185000004]
["2026-01-27T09:33:22.000000000",6965.5,6845.0,120.1,120.8,0.981,0.001,108,0,0.35,0.4,-0.019,0.001,760,67,86.8,81385.49999999999,-4541.506,1802162.9185000004]
["2026-01-27T09:33:22.000000000",6965.5,6850.0,115.1,115.8,0.979,0.001,338,0,0.4,0.45,-0.02,0.001,5879,446,621.7,81385.49999999999,-38595.8355,1802162.9185000004]
["2026-01-27T09:33:22.000000000",6965.5,6855.0,110.1,110.9,0.977,0.001,82,0,0.45,0.5,-0.023,0.001,1038,117,112.00000000000001,81385.49999999999,-6659.018000000001,1802162.9185000004]
["2026-01-27T09:33:22.000000000",6965.5,6860.0,105.2,105.9,0.975,0.001,127,1,0.45,0.5,-0.025,0.001,1238,343,136.5,81385.49999999999,-7738.670499999999,1802162.9185000004]
["2026-01-27T09:33:22.000000000",6965.5,6865.0,100.2,100.9,0.973,0.001,57,2,0.5,0.55,-0.027,0.001,969,103,102.60000000000001,81385.49999999999,-6352.536,1802162.9185000004]
["2026-01-27T09:33:22.000000000",6965.5,6870.0,95.2,96.0,0.97,0.001,216,4,0.55,0.6,-0.029,0.001,1891,441,210.70000000000002,81385.49999999999,-11667.2125,1802162.9185000004]
["2026-01-27T09:33:22.000000000",6965.5,6875.0,90.3,91.0,0.967,0.001,294,2,0.6,0.65,-0.033,0.001,2140,192,243.4,81385.49999999999,-12858.313,1802162.9185000004]
["2026-01-27T09:33:22.000000000",6965.5,6880.0,85.3,86.1,0.964,0.002,225,0,0.65,0.7,-0.036,0.002,2066,867,458.2,81385.49999999999,-25646.970999999998,1802162.9185000004]
["2026-01-27T09:33:22.000000000",6965.5,6885.0,80.4,81.2,0.959,0.002,547,0,0.7,0.8,-0.04,0.002,1426,300,394.59999999999997,81385.49999999999,-12245.349,1802162.9185000004]
["2026-01-27T09:33:22.000000000",6965.5,6890.0,75.5,76.2,0.955,0.002,552,0,0.8,0.85,-0.045,0.002,2416,436,593.6,81385.49999999999,-25967.384,1802162.9185000004]
["2026-01-27T09:33:22.000000000",6965.5,6895.0,70.6,71.3,0.949,0.002,254,5,0.9,0.95,-0.051,0.002,2969,429,644.6,81385.49999999999,-37822.665,1802162.9185000004]
["2026-01-27T09:33:22.000000000",6965.5,6900.0,65.7,66.4,0.942,0.003,887,16,1.0,1.05,-0.058,0.003,5759,1523,1993.8000000000002,81385.49999999999,-101807.748,1802162.9185000004]
["2026-01-27T09:33:22.000000000",6965.5,6905.0,60.8,61.6,0.934,0.003,301,2,1.1,1.15,-0.066,0.003,904,418,361.5,81385.49999999999,-12600.5895,1802162.9185000004]
["2026-01-27T09:33:22.000000000",6965.5,6910.0,56.0,56.7,0.924,0.004,800,12,1.25,1.3,-0.077,0.004,1595,1047,958.0,81385.49999999999,-22150.29,1802162.9185000004]
["2026-01-27T09:33:22.000000000",6965.5,6915.0,51.2,51.9,0.912,0.004,349,960,1.45,1.5,-0.088,0.004,1253,631,640.8000000000001,81385.49999999999,-25187.248000000007,1802162.9185000004]
["2026-01-27T09:33:22.000000000",6965.5,6920.0,46.4,47.1,0.896,0.005,1313,989,1.7,1.75,-0.103,0.005,2773,1517,2043.0,81385.49999999999,-50848.15,1802162.9185000004]
["2026-01-27T09:33:22.000000000",6965.5,6925.0,41.7,42.4,0.878,0.006,1762,33,2.0,2.05,-0.122,0.006,2342,913,2462.4,81385.49999999999,-24239.93999999999,1802162.9185000004]
["2026-01-27T09:33:22.000000000",6965.5,6930.0,37.2,37.7,0.855,0.007,655,61,2.35,2.45,-0.145,0.007,1643,1485,1608.6,81385.49999999999,-48173.398,1802162.9185000004]
["2026-01-27T09:33:22.000000000",6965.5,6935.0,32.7,33.2,0.826,0.008,543,61,2.85,2.95,-0.174,0.008,2012,987,2044.0000000000002,81385.49999999999,-81858.55599999998,1802162.9185000004]
["2026-01-27T09:33:22.000000000",6965.5,6940.0,28.4,28.8,0.791,0.009,555,27,3.5,3.6,-0.209,0.009,1431,1381,1787.3999999999999,81385.49999999999,-54916.002,1802162.9185000004]
["2026-01-27T09:33:22.000000000",6965.5,6945.0,24.2,24.6,0.748,0.011,784,58,4.3,4.4,-0.252,0.011,1248,1074,2235.2,81385.49999999999,-35551.912000000004,1802162.9185000004]
["2026-01-27T09:33:22.000000000",6965.5,6950.0,20.3,20.5,0.697,0.012,2949,380,5.2,5.3,-0.303,0.012,3901,1323,8219.999999999998,81385.49999999999,-79573.87199999999,1802162.9185000004]
["2026-01-27T09:33:22.000000000",6965.5,6955.0,16.5,16.7,0.637,0.014,1078,256,6.5,6.6,-0.363,0.014,1166,1009,3141.6000000000004,81385.49999999999,-8581.496000000006,1802162.9185000004]
["2026-01-27T09:33:22.000000000",6965.5,6960.0,13.1,13.3,0.568,0.015,2349,648,8.1,8.2,-0.431,0.015,1504,1189,5779.5,81385.49999999999,88287.71250000001,1802162.9185000004]
["2026-01-27T09:33:22.000000000",6965.5,6965.0,10.0,10.2,0.491,0.016,1296,2657,10.0,10.1,-0.508,0.016,416,2505,2739.2000000000003,81385.49999999999,98074.24,1802162.9185000004]
["2026-01-27T09:33:22.000000000",6965.5,6970.0,7.4,7.5,0.411,0.016,2050,1266,12.3,12.5,-0.589,0.016,449,615,3998.3999999999996,81385.49999999999,178428.24799999996,1802162.9185000004]
["2026-01-27T09:33:22.000000000",6965.5,6975.0,5.2,5.3,0.327,0.015,3326,1139,15.1,15.3,-0.672,0.015,474,178,5700.0,81385.49999999999,297984.09,1802162.9185000004]
["2026-01-27T09:33:22.000000000",6965.5,6980.0,3.4,3.5,0.248,0.014,5317,1557,18.3,18.6,-0.751,0.014,360,117,7947.800000000001,81385.49999999999,483391.769,1802162.9185000004]
["2026-01-27T09:33:22.000000000",6965.5,6985.0,2.2,2.3,0.178,0.012,3411,2041,22.0,22.4,-0.82,0.012,63,43,4168.8,81385.49999999999,279845.928,1802162.9185000004]
["2026-01-27T09:33:22.000000000",6965.5,6990.0,1.35,1.4,0.122,0.009,3271,1483,26.0,26.6,-0.878,0.009,291,16,3205.7999999999993,81385.49999999999,186814.70999999996,1802162.9185000004]
["2026-01-27T09:33:22.000000000",6965.5,6995.0,0.8,0.85,0.081,0.007,3364,1101,30.5,31.0,-0.919,0.007,31,19,2376.5,81385.49999999999,162512.08050000004,1802162.9185000004]
["2026-01-27T09:33:22.000000000",6965.5,7000.0,0.5,0.55,0.054,0.005,8368,3540,35.1,35.9,-0.946,0.005,1698,11,5033.000000000001,81385.49999999999,232299.42500000002,1802162.9185000004]
["2026-01-27T09:33:22.000000000",6965.5,7005.0,0.3,0.35,0.036,0.004,2955,2930,40.0,40.7,-0.964,0.004,95,3,1220.0,81385.49999999999,79685.32,1802162.9185000004]
["2026-01-27T09:33:22.000000000",6965.5,7010.0,0.2,0.25,0.026,0.003,2590,1233,45.0,45.6,-0.974,0.003,88,0,803.4000000000001,81385.49999999999,52283.043,1802162.9185000004]
["2026-01-27T09:33:22.000000000",6965.5,7015.0,0.15,0.2,0.02,0.002,7141,396,49.8,50.5,-0.98,0.002,58,5,1439.8,81385.49999999999,98673.27300000002,1802162.9185000004]
["2026-01-27T09:33:22.000000000",6965.5,7020.0,0.1,0.15,0.014,0.001,2711,458,54.8,55.5,-0.986,0.001,77,21,278.79999999999995,81385.49999999999,18347.127,1802162.9185000004]
["2026-01-27T09:33:22.000000000",6965.5,7025.0,0.1,0.15,0.013,0.001,11118,397,59.7,60.5,-0.987,0.001,91,10,1120.8999999999999,81385.49999999999,76808.56850000001,1802162.9185000004]
["2026-01-27T09:33:22.000000000",6965.5,7030.0,0.05,0.1,0.008,0.001,24148,723,64.7,65.6,-0.992,0.001,6,0,2415.4,81385.49999999999,168161.101,1802162.9185000004]
["2026-01-27T09:33:22.000000000",6965.5,7035.0,0.05,0.1,0.008,0.001,6902,99,69.6,70.5,-0.992,0.001,5,0,690.7,81385.49999999999,48041.05350000001,1802162.9185000004]
["2026-01-27T09:33:22.000000000",6965.5,7040.0,0.05,0.1,0.007,0.001,2339,139,74.7,75.5,-0.992,0.001,5,0,234.39999999999998,81385.49999999999,16257.477,1802162.9185000004]
["2026-01-27T09:33:22.000000000",6965.5,7045.0,0.05,0.1,0.007,0.001,1417,33,79.7,80.5,-0.993,0.001,2,0,141.9,81385.49999999999,9856.1825,1802162.9185000004]
["2026-01-27T09:33:22.000000000",6965.5,7050.0,0.05,0.1,0.007,0.001,1822,19,84.7,85.5,-0.993,0.001,49,10,187.1,81385.49999999999,12349.831500000002,1802162.9185000004]
["2026-01-27T09:33:22.000000000",6965.5,7055.0,0.05,0.1,0.006,0.0,540,143,89.7,90.4,-0.993,0.0,1,0,0.0,81385.49999999999,0.0,1802162.9185000004]
["2026-01-27T09:33:22.000000000",6965.5,7060.0,0.05,0.1,0.006,0.0,1092,1113,94.7,95.4,-0.994,0.0,41,0,0.0,81385.49999999999,0.0,1802162.9185000004]
["2026-01-27T09:33:22.000000000",6965.5,7065.0,0.0,0.05,0.002,0.0,897,358,99.7,100.4,-0.997,0.0,0,0,0.0,81385.49999999999,0.0,1802162.9185000004]
["2026-01-27T09:33:22.000000000",6965.5,7070.0,0.0,0.05,0.002,0.0,1623,318,104.7,105.4,-0.998,0.0,8,0,0.0,81385.49999999999,0.0,1802162.9185000004]
["2026-01-27T09:33:22.000000000",6965.5,7075.0,0.0,0.05,0.002,0.0,4206,130,109.7,110.4,-0.998,0.0,6,0,0.0,81385.49999999999,0.0,1802162.9185000004]
["2026-01-27T09:33:22.000000000",6965.5,7080.0,0.0,0.05,0.002,0.0,15008,9,114.7,115.4,-0.998,0.0,9,0,0.0,81385.49999999999,0.0,1802162.9185000004]
["2026-01-27T09:33:22.000000000",6965.5,7085.0,0.0,0.05,0.002,0.0,187,9,119.7,120.4,-0.998,0.0,0,0,0.0,81385.49999999999,0.0,1802162.9185000004]
["2026-01-27T09:33:22.000000000",6965.5,7090.0,0.0,0.05,0.002,0.0,422,10,124.6,125.4,-0.998,0.0,7,0,0.0,81385.49999999999,0.0,1802162.9185000004]
["2026-01-27T09:33:22.000000000",6965.5,7095.0,0.0,0.05,0.002,0.0,185,0,129.6,130.5,-0.998,0.0,0,0,0.0,81385.49999999999,0.0,1802162.9185000004]
["2026-01-27T09:33:22.000000000",6965.5,7100.0,0.0,0.05,0.002,0.0,17185,15,134.6,135.4,-0.998,0.0,10,0,0.0,81385.49999999999,0.0,1802162.9185000004]
["2026-01-27T09:33:22.000000000",6965.5,7105.0,0.0,0.05,0.002,0.0,148,0,139.6,140.4,-0.998,0.0,8,0,0.0,81385.49999999999,0.0,1802162.9185000004]
["2026-01-27T09:33:22.000000000",6965.5,7110.0,0.0,0.05,0.002,0.0,3545,0,144.6,145.4,-0.998,0.0,0,0,0.0,81385.49999999999,0.0,1802162.9185000004]
["2026-01-27T09:33:22.000000000",6965.5,7115.0,0.0,0.05,0.002,0.0,294,0,149.6,150.4,-0.998,0.0,24,0,0.0,81385.49999999999,0.0,1802162.9185000004]
["2026-01-27T09:33:22.000000000",6965.5,7120.0,0.0,0.05,0.002,0.0,630,0,154.6,155.4,-0.998,0.0,0,0,0.0,81385.49999999999,0.0,1802162.9185000004]
["2026-01-27T09:33:22.000000000",6965.5,7125.0,0.0,0.05,0.002,0.0,456,0,159.6,160.4,-0.998,0.0,2,0,0.0,81385.49999999999,0.0,1802162.9185000004]
["2026-01-27T09:33:22.000000000",6965.5,7130.0,0.0,0.05,0.002,0.0,404,4,164.6,165.4,-0.998,0.0,0,0,0.0,81385.49999999999,0.0,1802162.9185000004]
["2026-01-27T09:33:22.000000000",6965.5,7140.0,0.0,0.05,0.002,0.0,297,0,174.6,175.4,-0.998,0.0,0,0,0.0,81385.49999999999,0.0,1802162.9185000004]
["2026-01-27T09:33:22.000000000",6965.5,7150.0,0.0,0.05,0.001,0.0,436,4,184.6,185.4,-0.998,0.0,30,0,0.0,81385.49999999999,0.0,1802162.9185000004]
["2026-01-27T09:33:22.000000000",6965.5,7160.0,0.0,0.05,0.001,0.0,370,2,194.6,195.4,-0.998,0.0,0,0,0.0,81385.49999999999,0.0,1802162.9185000004]
["2026-01-27T09:33:22.000000000",6965.5,7170.0,0.0,0.05,0.001,0.0,1,0,204.6,205.4,-0.999,0.0,0,0,0.0,81385.49999999999,0.0,1802162.9185000004]
["2026-01-27T09:33:22.000000000",6965.5,7175.0,0.0,0.05,0.001,0.0,1516,0,209.6,210.4,-0.999,0.0,0,0,0.0,81385.49999999999,0.0,1802162.9185000004]
["2026-01-27T09:33:22.000000000",6965.5,7180.0,0.0,0.05,0.001,0.0,20,1,214.6,215.4,-0.999,0.0,1,0,0.0,81385.49999999999,0.0,1802162.9185000004]
["2026-01-27T09:33:22.000000000",6965.5,7200.0,0.0,0.05,0.001,0.0,810,0,234.5,235.4,-0.999,0.0,6,0,0.0,81385.49999999999,0.0,1802162.9185000004]
["2026-01-27T09:33:22.000000000",6965.5,7225.0,0.0,0.05,0.001,0.0,744,0,259.5,260.4,-0.999,0.0,0,0,0.0,81385.49999999999,0.0,1802162.9185000004]
["2026-01-27T09:33:22.000000000",6965.5,7250.0,0.0,0.05,0.001,0.0,55,0,284.5,285.4,-0.999,0.0,7,0,0.0,81385.49999999999,0.0,1802162.9185000004]
["2026-01-27T09:33:22.000000000",6965.5,7275.0,0.0,0.05,0.001,0.0,3,0,309.5,310.4,-0.999,0.0,0,0,0.0,81385.49999999999,0.0,1802162.9185000004]
["2026-01-27T09:33:22.000000000",6965.5,7300.0,0.0,0.05,0.001,0.0,271,0,334.5,335.4,-0.999,0.0,0,0,0.0,81385.49999999999,0.0,1802162.9185000004]
["2026-01-27T09:33:22.000000000",6965.5,7325.0,0.0,0.05,0.001,0.0,240,4,359.5,360.4,-0.999,0.0,2,0,0.0,81385.49999999999,0.0,1802162.9185000004]
["2026-01-27T09:33:22.000000000",6965.5,7350.0,0.0,0.05,0.001,0.0,77,0,384.5,385.4,-0.999,0.0,0,0,0.0,81385.49999999999,0.0,1802162.9185000004]
["2026-01-27T09:33:22.000000000",6965.5,7375.0,0.0,0.05,0.001,0.0,16,0,409.5,410.4,-0.999,0.0,1,0,0.0,81385.49999999999,0.0,1802162.9185000004]
["2026-01-27T09:33:22.000000000",6965.5,7400.0,0.0,0.05,0.001,0.0,44,0,434.5,435.4,-0.999,0.0,0,0,0.0,81385.49999999999,0.0,1802162.9185000004]
["2026-01-27T09:33:22.000000000",6965.5,7425.0,0.0,0.05,0.001,0.0,0,0,459.5,460.4,-0.999,0.0,0,0,0.0,81385.49999999999,0.0,1802162.9185000004]
["2026-01-27T09:33:22.000000000",6965.5,7450.0,0.0,0.05,0.001,0.0,7,0,484.5,485.4,-0.999,0.0,0,0,0.0,81385.49999999999,0.0,1802162.9185000004]
["2026-01-27T09:33:22.000000000",6965.5,7500.0,0.0,0.05,0.001,0.0,180,0,534.5,535.4,-0.999,0.0,1,0,0.0,81385.49999999999,0.0,1802162.9185000004]
["2026-01-27T09:33:22.000000000",6965.5,7600.0,0.0,0.05,0.001,0.0,152,0,634.5,635.5,-0.999,0.0,0,0,0.0,81385.49999999999,0.0,1802162.9185000004]
["2026-01-27T09:33:22.000000000",6965.5,7800.0,0.0,0.05,0.0,0.0,134,0,834.5,835.4,-0.999,0.0,0,0,0.0,81385.49999999999,0.0,1802162.9185000004]
["2026-01-27T09:33:22.000000000",6965.5,8000.0,0.0,0.05,0.0,0.0,79,0,1034.6,1035.4,-1.0,0.0,0,0,0.0,81385.49999999999,0.0,1802162.9185000004]
["2026-01-27T09:33:22.000000000",6965.5,8200.0,0.0,0.05,0.0,0.0,0,0,1234.6,1235.4,-1.0,0.0,0,0,0.0,81385.49999999999,0.0,1802162.9185000004]
["2026-01-27T09:33:22.000000000",6965.5,8400.0,0.0,0.05,0.0,0.0,0,0,1434.6,1435.4,-1.0,0.0,0,0,0.0,81385.49999999999,0.0,1802162.9185000004]
["2026-01-27T09:33:22.000000000",6965.5,8600.0,0.0,0.05,0.0,0.0,0,0,1634.6,1635.4,-1.0,0.0,0,0,0.0,81385.49999999999,0.0,1802162.9185000004]
["2026-01-27T09:33:22.000000000",6965.5,8800.0,0.0,0.05,0.0,0.0,2,0,1834.6,1835.4,-1.0,0.0,0,0,0.0,81385.49999999999,0.0,1802162.9185000004]
["2026-01-27T09:33:22.000000000",6965.5,9000.0,0.0,0.05,0.0,0.0,4,0,2034.6,2035.4,-1.0,0.0,0,0,0.0,81385.49999999999,0.0,1802162.9185000004]
["2026-01-27T09:33:35.000000000",6963.52,6665.0,298.4,299.1,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,386,0,0.0,81507.09999999999,0.0,1655695.25984]
["2026-01-27T09:33:35.000000000",6963.52,6670.0,293.4,294.1,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,260,0,0.0,81507.09999999999,0.0,1655695.25984]
["2026-01-27T09:33:35.000000000",6963.52,6675.0,288.4,289.1,0.998,0.0,7,0,0.05,0.1,-0.002,0.0,3191,0,0.0,81507.09999999999,0.0,1655695.25984]
["2026-01-27T09:33:35.000000000",6963.52,6680.0,283.4,284.1,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,81507.09999999999,0.0,1655695.25984]
["2026-01-27T09:33:35.000000000",6963.52,6685.0,278.5,279.1,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,0,0.0,81507.09999999999,0.0,1655695.25984]
["2026-01-27T09:33:35.000000000",6963.52,6690.0,273.4,274.1,0.998,0.0,6,0,0.05,0.1,-0.003,0.0,300,0,0.0,81507.09999999999,0.0,1655695.25984]
["2026-01-27T09:33:35.000000000",6963.52,6695.0,268.5,269.1,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,154,0,0.0,81507.09999999999,0.0,1655695.25984]
["2026-01-27T09:33:35.000000000",6963.52,6700.0,263.5,264.1,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,0,0.0,81507.09999999999,0.0,1655695.25984]
["2026-01-27T09:33:35.000000000",6963.52,6705.0,258.5,259.1,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,17,0.0,81507.09999999999,0.0,1655695.25984]
["2026-01-27T09:33:35.000000000",6963.52,6710.0,253.5,254.1,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,168,65,0.0,81507.09999999999,0.0,1655695.25984]
["2026-01-27T09:33:35.000000000",6963.52,6715.0,248.5,249.1,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,1935,75,0.0,81507.09999999999,0.0,1655695.25984]
["2026-01-27T09:33:35.000000000",6963.52,6720.0,243.5,244.1,0.996,0.0,147,0,0.1,0.15,-0.004,0.0,560,2,0.0,81507.09999999999,0.0,1655695.25984]
["2026-01-27T09:33:35.000000000",6963.52,6725.0,238.5,239.1,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,2606,0,0.0,81507.09999999999,0.0,1655695.25984]
["2026-01-27T09:33:35.000000000",6963.52,6730.0,233.5,234.1,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,2267,2,0.0,81507.09999999999,0.0,1655695.25984]
["2026-01-27T09:33:35.000000000",6963.52,6735.0,228.5,229.1,0.996,0.0,11,0,0.1,0.15,-0.004,0.0,10704,1,0.0,81507.09999999999,0.0,1655695.25984]
["2026-01-27T09:33:35.000000000",6963.52,6740.0,223.5,224.1,0.995,0.0,311,0,0.1,0.15,-0.005,0.0,647,1,0.0,81507.09999999999,0.0,1655695.25984]
["2026-01-27T09:33:35.000000000",6963.52,6745.0,218.5,219.1,0.995,0.0,5,0,0.1,0.15,-0.005,0.0,412,14,0.0,81507.09999999999,0.0,1655695.25984]
["2026-01-27T09:33:35.000000000",6963.52,6750.0,213.5,214.1,0.995,0.0,339,0,0.1,0.15,-0.005,0.0,5410,124,0.0,81507.09999999999,0.0,1655695.25984]
["2026-01-27T09:33:35.000000000",6963.52,6755.0,208.5,209.2,0.995,0.0,15,0,0.1,0.2,-0.005,0.0,724,43,0.0,81507.09999999999,0.0,1655695.25984]
["2026-01-27T09:33:35.000000000",6963.52,6760.0,203.5,204.2,0.994,0.0,202,0,0.1,0.2,-0.006,0.0,1295,296,0.0,81507.09999999999,0.0,1655695.25984]
["2026-01-27T09:33:35.000000000",6963.52,6765.0,198.5,199.2,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,3220,34,0.0,81507.09999999999,0.0,1655695.25984]
["2026-01-27T09:33:35.000000000",6963.52,6770.0,193.5,194.2,0.993,0.0,18,0,0.15,0.2,-0.007,0.0,917,24,0.0,81507.09999999999,0.0,1655695.25984]
["2026-01-27T09:33:35.000000000",6963.52,6775.0,188.6,189.2,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,5967,11,0.0,81507.09999999999,0.0,1655695.25984]
["2026-01-27T09:33:35.000000000",6963.52,6780.0,183.6,184.2,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,0,0.0,81507.09999999999,0.0,1655695.25984]
["2026-01-27T09:33:35.000000000",6963.52,6785.0,178.6,179.2,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,100,0.0,81507.09999999999,0.0,1655695.25984]
["2026-01-27T09:33:35.000000000",6963.52,6790.0,173.6,174.2,0.991,0.0,25,0,0.2,0.25,-0.009,0.0,1026,75,0.0,81507.09999999999,0.0,1655695.25984]
["2026-01-27T09:33:35.000000000",6963.52,6795.0,168.6,169.2,0.991,0.0,26,0,0.2,0.25,-0.009,0.0,641,16,0.0,81507.09999999999,0.0,1655695.25984]
["2026-01-27T09:33:35.000000000",6963.52,6800.0,163.6,164.2,0.991,0.0,190,0,0.2,0.25,-0.009,0.0,2273,102,0.0,81507.09999999999,0.0,1655695.25984]
["2026-01-27T09:33:35.000000000",6963.52,6805.0,158.6,159.2,0.989,0.0,27,0,0.25,0.3,-0.011,0.0,507,388,0.0,81507.09999999999,0.0,1655695.25984]
["2026-01-27T09:33:35.000000000",6963.52,6810.0,153.6,154.3,0.988,0.0,53,3,0.25,0.3,-0.012,0.0,662,234,0.0,81507.09999999999,0.0,1655695.25984]
["2026-01-27T09:33:35.000000000",6963.52,6815.0,148.7,149.3,0.988,0.0,21,0,0.25,0.3,-0.012,0.0,1840,36,0.0,81507.09999999999,0.0,1655695.25984]
["2026-01-27T09:33:35.000000000",6963.52,6820.0,143.7,144.3,0.988,0.0,83,0,0.25,0.3,-0.012,0.0,989,72,0.0,81507.09999999999,0.0,1655695.25984]
["2026-01-27T09:33:35.000000000",6963.52,6825.0,138.7,139.3,0.986,0.001,59,3,0.3,0.35,-0.014,0.001,1293,64,135.2,81507.09999999999,-8592.983680000001,1655695.25984]
["2026-01-27T09:33:35.000000000",6963.52,6830.0,133.7,134.3,0.985,0.001,104,0,0.3,0.35,-0.015,0.001,2611,60,271.50000000000006,81507.09999999999,-17457.54464,1655695.25984]
["2026-01-27T09:33:35.000000000",6963.52,6835.0,128.7,129.3,0.983,0.001,41,0,0.35,0.4,-0.017,0.001,2216,97,225.70000000000002,81507.09999999999,-15145.656000000003,1655695.25984]
["2026-01-27T09:33:35.000000000",6963.52,6840.0,123.8,124.4,0.983,0.001,197,0,0.35,0.4,-0.017,0.001,1510,82,170.70000000000002,81507.09999999999,-9143.10176,1655695.25984]
["2026-01-27T09:33:35.000000000",6963.52,6845.0,118.8,119.4,0.98,0.001,108,0,0.4,0.45,-0.02,0.001,760,68,86.8,81507.09999999999,-4540.215040000001,1655695.25984]
["2026-01-27T09:33:35.000000000",6963.52,6850.0,113.8,114.4,0.98,0.001,338,0,0.4,0.45,-0.021,0.001,5879,447,621.7,81507.09999999999,-38584.86432000001,1655695.25984]
["2026-01-27T09:33:35.000000000",6963.52,6855.0,108.9,109.5,0.977,0.001,82,0,0.45,0.5,-0.023,0.001,1038,117,112.00000000000001,81507.09999999999,-6657.1251200000015,1655695.25984]
["2026-01-27T09:33:35.000000000",6963.52,6860.0,103.9,104.5,0.974,0.001,127,1,0.5,0.55,-0.026,0.001,1238,343,136.5,81507.09999999999,-7736.47072,1655695.25984]
["2026-01-27T09:33:35.000000000",6963.52,6865.0,98.9,99.5,0.971,0.001,57,2,0.55,0.6,-0.029,0.001,969,106,102.60000000000001,81507.09999999999,-6350.73024,1655695.25984]
["2026-01-27T09:33:35.000000000",6963.52,6870.0,94.0,94.6,0.969,0.001,216,4,0.6,0.65,-0.032,0.001,1891,451,210.70000000000002,81507.09999999999,-11663.896,1655695.25984]
["2026-01-27T09:33:35.000000000",6963.52,6875.0,89.1,89.6,0.965,0.002,294,2,0.65,0.7,-0.035,0.002,2140,193,486.8,81507.09999999999,-25709.315840000003,1655695.25984]
["2026-01-27T09:33:35.000000000",6963.52,6880.0,84.1,84.7,0.962,0.002,225,0,0.7,0.75,-0.038,0.002,2066,871,458.2,81507.09999999999,-25639.68064,1655695.25984]
["2026-01-27T09:33:35.000000000",6963.52,6885.0,79.2,79.8,0.958,0.002,547,0,0.75,0.8,-0.042,0.002,1426,332,394.59999999999997,81507.09999999999,-12241.868159999998,1655695.25984]
["2026-01-27T09:33:35.000000000",6963.52,6890.0,74.3,74.9,0.953,0.002,552,0,0.85,0.9,-0.047,0.002,2416,445,593.6,81507.09999999999,-25960.00256,1655695.25984]
["2026-01-27T09:33:35.000000000",6963.52,6895.0,69.4,69.9,0.946,0.003,254,5,0.95,1.0,-0.054,0.003,2969,450,966.9000000000001,81507.09999999999,-56717.8704,1655695.25984]
["2026-01-27T09:33:35.000000000",6963.52,6900.0,64.5,65.1,0.94,0.003,887,16,1.05,1.1,-0.06,0.003,5759,1600,1993.8000000000002,81507.09999999999,-101778.80832000003,1655695.25984]
["2026-01-27T09:33:35.000000000",6963.52,6905.0,59.6,60.2,0.931,0.003,301,2,1.2,1.25,-0.07,0.003,904,469,361.5,81507.09999999999,-12597.007680000002,1655695.25984]
["2026-01-27T09:33:35.000000000",6963.52,6910.0,54.8,55.3,0.921,0.004,800,12,1.35,1.4,-0.079,0.004,1595,1062,958.0,81507.09999999999,-22143.993600000005,1655695.25984]
["2026-01-27T09:33:35.000000000",6963.52,6915.0,50.0,50.6,0.907,0.005,349,960,1.55,1.65,-0.093,0.005,1253,668,801.0000000000001,81507.09999999999,-31475.110400000005,1655695.25984]
["2026-01-27T09:33:35.000000000",6963.52,6920.0,45.3,45.8,0.893,0.005,1313,989,1.8,1.9,-0.107,0.005,2773,1624,2043.0,81507.09999999999,-50833.696,1655695.25984]
["2026-01-27T09:33:35.000000000",6963.52,6925.0,40.6,41.1,0.872,0.006,1762,33,2.15,2.2,-0.128,0.006,2342,940,2462.4,81507.09999999999,-24233.049599999995,1655695.25984]
["2026-01-27T09:33:35.000000000",6963.52,6930.0,36.0,36.5,0.849,0.007,655,61,2.55,2.6,-0.151,0.007,1643,1531,1608.6,81507.09999999999,-48159.704320000004,1655695.25984]
["2026-01-27T09:33:35.000000000",6963.52,6935.0,31.6,32.0,0.818,0.008,543,61,3.1,3.2,-0.183,0.008,2012,1076,2044.0000000000002,81507.09999999999,-81835.28704,1655695.25984]
["2026-01-27T09:33:35.000000000",6963.52,6940.0,27.3,27.7,0.782,0.01,555,27,3.7,3.8,-0.218,0.01,1431,1407,1986.0,81507.09999999999,-61000.435200000014,1655695.25984]
["2026-01-27T09:33:35.000000000",6963.52,6945.0,23.2,23.5,0.738,0.011,784,59,4.6,4.7,-0.262,0.011,1248,1109,2235.2,81507.09999999999,-35541.80608000001,1655695.25984]
["2026-01-27T09:33:35.000000000",6963.52,6950.0,19.3,19.5,0.686,0.013,2949,383,5.7,5.8,-0.314,0.013,3901,1382,8905.0,81507.09999999999,-86180.52352000003,1655695.25984]
["2026-01-27T09:33:35.000000000",6963.52,6955.0,15.7,15.9,0.624,0.014,1078,267,7.0,7.1,-0.376,0.014,1166,1036,3141.6000000000004,81507.09999999999,-8579.056640000008,1655695.25984]
["2026-01-27T09:33:35.000000000",6963.52,6960.0,12.4,12.5,0.555,0.015,2349,658,8.6,8.8,-0.445,0.015,1504,1229,5779.5,81507.09999999999,88262.616,1655695.25984]
["2026-01-27T09:33:35.000000000",6963.52,6965.0,9.4,9.5,0.477,0.016,1296,2715,10.7,10.8,-0.523,0.016,416,2580,2739.2000000000003,81507.09999999999,98046.3616,1655695.25984]
["2026-01-27T09:33:35.000000000",6963.52,6970.0,6.8,7.0,0.397,0.016,2050,1309,13.1,13.3,-0.603,0.016,449,624,3998.3999999999996,81507.09999999999,178377.52831999998,1655695.25984]
["2026-01-27T09:33:35.000000000",6963.52,6975.0,4.8,4.9,0.316,0.015,3326,1186,16.0,16.2,-0.684,0.015,474,185,5700.0,81507.09999999999,297899.38560000004,1655695.25984]
["2026-01-27T09:33:35.000000000",6963.52,6980.0,3.1,3.3,0.237,0.013,5317,1602,19.4,19.7,-0.761,0.013,360,118,7380.0999999999985,81507.09999999999,448736.1923200001,1655695.25984]
["2026-01-27T09:33:35.000000000",6963.52,6985.0,2.0,2.05,0.172,0.011,3411,2086,23.2,23.6,-0.828,0.011,63,58,3821.3999999999996,81507.09999999999,256452.51456000004,1655695.25984]
["2026-01-27T09:33:35.000000000",6963.52,6990.0,1.2,1.3,0.117,0.009,3271,1532,27.3,27.8,-0.883,0.009,291,16,3205.7999999999993,81507.09999999999,186761.60639999996,1655695.25984]
["2026-01-27T09:33:35.000000000",6963.52,6995.0,0.75,0.8,0.078,0.007,3364,1109,31.8,32.3,-0.922,0.007,31,19,2376.5,81507.09999999999,162465.88512000005,1655695.25984]
["2026-01-27T09:33:35.000000000",6963.52,7000.0,0.45,0.5,0.051,0.005,8368,3563,36.5,37.1,-0.949,0.005,1698,12,5033.000000000001,81507.09999999999,232233.39200000002,1655695.25984]
["2026-01-27T09:33:35.000000000",6963.52,7005.0,0.3,0.35,0.036,0.003,2955,2932,41.4,41.9,-0.964,0.003,95,3,915.0,81507.09999999999,59747.0016,1655695.25984]
["2026-01-27T09:33:35.000000000",6963.52,7010.0,0.2,0.25,0.025,0.002,2590,1240,46.3,46.9,-0.975,0.002,88,0,535.6,81507.09999999999,34845.45408,1655695.25984]
["2026-01-27T09:33:35.000000000",6963.52,7015.0,0.15,0.2,0.019,0.002,7141,398,51.2,51.8,-0.981,0.002,58,5,1439.8,81507.09999999999,98645.22432000002,1655695.25984]
["2026-01-27T09:33:35.000000000",6963.52,7020.0,0.1,0.15,0.014,0.001,2711,459,56.2,56.9,-0.986,0.001,77,21,278.79999999999995,81507.09999999999,18341.91168,1655695.25984]
["2026-01-27T09:33:35.000000000",6963.52,7025.0,0.1,0.15,0.013,0.001,11118,398,61.2,61.8,-0.987,0.001,91,10,1120.8999999999999,81507.09999999999,76786.73504000001,1655695.25984]
["2026-01-27T09:33:35.000000000",6963.52,7030.0,0.05,0.1,0.008,0.001,24148,738,66.1,66.8,-0.992,0.001,6,0,2415.4,81507.09999999999,168113.29984000002,1655695.25984]
["2026-01-27T09:33:35.000000000",6963.52,7035.0,0.05,0.1,0.008,0.001,6902,107,71.1,71.8,-0.992,0.001,5,0,690.7,81507.09999999999,48027.39744000001,1655695.25984]
["2026-01-27T09:33:35.000000000",6963.52,7040.0,0.05,0.1,0.007,0.001,2339,139,76.1,76.8,-0.993,0.001,5,0,234.39999999999998,81507.09999999999,16252.855680000002,1655695.25984]
["2026-01-27T09:33:35.000000000",6963.52,7045.0,0.05,0.1,0.007,0.001,1417,34,81.1,81.8,-0.993,0.001,2,0,141.9,81507.09999999999,9853.3808,1655695.25984]
["2026-01-27T09:33:35.000000000",6963.52,7050.0,0.05,0.1,0.007,0.001,1822,24,86.1,86.8,-0.993,0.001,49,10,187.1,81507.09999999999,12346.320960000001,1655695.25984]
["2026-01-27T09:33:35.000000000",6963.52,7055.0,0.05,0.1,0.006,0.0,540,143,91.1,91.8,-0.994,0.0,1,0,0.0,81507.09999999999,0.0,1655695.25984]
["2026-01-27T09:33:35.000000000",6963.52,7060.0,0.05,0.1,0.006,0.0,1092,1114,96.1,96.8,-0.994,0.0,41,0,0.0,81507.09999999999,0.0,1655695.25984]
["2026-01-27T09:33:35.000000000",6963.52,7065.0,0.0,0.05,0.002,0.0,897,361,101.1,101.8,-0.998,0.0,0,0,0.0,81507.09999999999,0.0,1655695.25984]
["2026-01-27T09:33:35.000000000",6963.52,7070.0,0.0,0.05,0.002,0.0,1623,328,106.1,106.8,-0.998,0.0,8,0,0.0,81507.09999999999,0.0,1655695.25984]
["2026-01-27T09:33:35.000000000",6963.52,7075.0,0.0,0.05,0.002,0.0,4206,130,111.1,111.8,-0.998,0.0,6,0,0.0,81507.09999999999,0.0,1655695.25984]
["2026-01-27T09:33:35.000000000",6963.52,7080.0,0.0,0.05,0.002,0.0,15008,9,116.1,116.8,-0.998,0.0,9,0,0.0,81507.09999999999,0.0,1655695.25984]
["2026-01-27T09:33:35.000000000",6963.52,7085.0,0.0,0.05,0.002,0.0,187,9,121.1,121.8,-0.998,0.0,0,0,0.0,81507.09999999999,0.0,1655695.25984]
["2026-01-27T09:33:35.000000000",6963.52,7090.0,0.0,0.05,0.002,0.0,422,10,126.1,126.8,-0.998,0.0,7,0,0.0,81507.09999999999,0.0,1655695.25984]
["2026-01-27T09:33:35.000000000",6963.52,7095.0,0.0,0.05,0.002,0.0,185,0,131.1,131.8,-0.998,0.0,0,0,0.0,81507.09999999999,0.0,1655695.25984]
["2026-01-27T09:33:35.000000000",6963.52,7100.0,0.0,0.05,0.002,0.0,17185,15,136.1,136.8,-0.998,0.0,10,0,0.0,81507.09999999999,0.0,1655695.25984]
["2026-01-27T09:33:35.000000000",6963.52,7105.0,0.0,0.05,0.002,0.0,148,0,141.1,141.8,-0.998,0.0,8,0,0.0,81507.09999999999,0.0,1655695.25984]
["2026-01-27T09:33:35.000000000",6963.52,7110.0,0.0,0.05,0.002,0.0,3545,0,146.1,146.8,-0.998,0.0,0,0,0.0,81507.09999999999,0.0,1655695.25984]
["2026-01-27T09:33:35.000000000",6963.52,7115.0,0.0,0.05,0.002,0.0,294,0,151.1,151.8,-0.998,0.0,24,0,0.0,81507.09999999999,0.0,1655695.25984]
["2026-01-27T09:33:35.000000000",6963.52,7120.0,0.0,0.05,0.002,0.0,630,0,156.0,156.7,-0.998,0.0,0,0,0.0,81507.09999999999,0.0,1655695.25984]
["2026-01-27T09:33:35.000000000",6963.52,7125.0,0.0,0.05,0.002,0.0,456,0,161.0,161.7,-0.998,0.0,2,0,0.0,81507.09999999999,0.0,1655695.25984]
["2026-01-27T09:33:35.000000000",6963.52,7130.0,0.0,0.05,0.002,0.0,404,4,166.0,166.7,-0.998,0.0,0,0,0.0,81507.09999999999,0.0,1655695.25984]
["2026-01-27T09:33:35.000000000",6963.52,7140.0,0.0,0.05,0.001,0.0,297,0,176.0,176.7,-0.999,0.0,0,0,0.0,81507.09999999999,0.0,1655695.25984]
["2026-01-27T09:33:35.000000000",6963.52,7150.0,0.0,0.05,0.001,0.0,436,4,186.0,186.7,-0.999,0.0,30,0,0.0,81507.09999999999,0.0,1655695.25984]
["2026-01-27T09:33:35.000000000",6963.52,7160.0,0.0,0.05,0.001,0.0,370,2,196.0,196.7,-0.999,0.0,0,0,0.0,81507.09999999999,0.0,1655695.25984]
["2026-01-27T09:33:35.000000000",6963.52,7170.0,0.0,0.05,0.001,0.0,1,0,206.0,206.7,-0.999,0.0,0,0,0.0,81507.09999999999,0.0,1655695.25984]
["2026-01-27T09:33:35.000000000",6963.52,7175.0,0.0,0.05,0.001,0.0,1516,0,211.0,211.7,-0.999,0.0,0,0,0.0,81507.09999999999,0.0,1655695.25984]
["2026-01-27T09:33:35.000000000",6963.52,7180.0,0.0,0.05,0.001,0.0,20,1,216.0,216.7,-0.999,0.0,1,0,0.0,81507.09999999999,0.0,1655695.25984]
["2026-01-27T09:33:35.000000000",6963.52,7200.0,0.0,0.05,0.001,0.0,810,0,236.0,236.7,-0.999,0.0,6,0,0.0,81507.09999999999,0.0,1655695.25984]
["2026-01-27T09:33:35.000000000",6963.52,7225.0,0.0,0.05,0.001,0.0,744,0,261.0,261.7,-0.999,0.0,0,0,0.0,81507.09999999999,0.0,1655695.25984]
["2026-01-27T09:33:35.000000000",6963.52,7250.0,0.0,0.05,0.001,0.0,55,0,285.8,286.7,-0.999,0.0,7,0,0.0,81507.09999999999,0.0,1655695.25984]
["2026-01-27T09:33:35.000000000",6963.52,7275.0,0.0,0.05,0.001,0.0,3,0,310.8,311.7,-0.999,0.0,0,0,0.0,81507.09999999999,0.0,1655695.25984]
["2026-01-27T09:33:35.000000000",6963.52,7300.0,0.0,0.05,0.001,0.0,271,0,335.8,336.7,-0.999,0.0,0,0,0.0,81507.09999999999,0.0,1655695.25984]
["2026-01-27T09:33:35.000000000",6963.52,7325.0,0.0,0.05,0.001,0.0,240,4,360.8,361.7,-0.999,0.0,2,0,0.0,81507.09999999999,0.0,1655695.25984]
["2026-01-27T09:33:35.000000000",6963.52,7350.0,0.0,0.05,0.001,0.0,77,0,385.8,386.7,-0.999,0.0,0,0,0.0,81507.09999999999,0.0,1655695.25984]
["2026-01-27T09:33:35.000000000",6963.52,7375.0,0.0,0.05,0.001,0.0,16,0,410.8,411.7,-0.999,0.0,1,0,0.0,81507.09999999999,0.0,1655695.25984]
["2026-01-27T09:33:35.000000000",6963.52,7400.0,0.0,0.05,0.001,0.0,44,0,435.8,436.7,-0.999,0.0,0,0,0.0,81507.09999999999,0.0,1655695.25984]
["2026-01-27T09:33:35.000000000",6963.52,7425.0,0.0,0.05,0.001,0.0,0,0,460.8,461.7,-0.999,0.0,0,0,0.0,81507.09999999999,0.0,1655695.25984]
["2026-01-27T09:33:35.000000000",6963.52,7450.0,0.0,0.05,0.001,0.0,7,0,485.8,486.7,-0.999,0.0,0,0,0.0,81507.09999999999,0.0,1655695.25984]
["2026-01-27T09:33:35.000000000",6963.52,7500.0,0.0,0.05,0.001,0.0,180,0,535.8,536.8,-0.999,0.0,1,0,0.0,81507.09999999999,0.0,1655695.25984]
["2026-01-27T09:33:35.000000000",6963.52,7600.0,0.0,0.05,0.001,0.0,152,0,635.8,636.8,-1.0,0.0,0,0,0.0,81507.09999999999,0.0,1655695.25984]
["2026-01-27T09:33:35.000000000",6963.52,7800.0,0.0,0.05,0.0,0.0,134,0,836.0,836.7,-1.0,0.0,0,0,0.0,81507.09999999999,0.0,1655695.25984]
["2026-01-27T09:33:35.000000000",6963.52,8000.0,0.0,0.05,0.0,0.0,79,0,1036.0,1036.7,-1.0,0.0,0,0,0.0,81507.09999999999,0.0,1655695.25984]
["2026-01-27T09:33:35.000000000",6963.52,8200.0,0.0,0.05,0.0,0.0,0,0,1236.0,1236.7,-1.0,0.0,0,0,0.0,81507.09999999999,0.0,1655695.25984]
["2026-01-27T09:33:35.000000000",6963.52,8400.0,0.0,0.05,0.0,0.0,0,0,1436.0,1436.7,-1.0,0.0,0,0,0.0,81507.09999999999,0.0,1655695.25984]
["2026-01-27T09:33:35.000000000",6963.52,8600.0,0.0,0.05,0.0,0.0,0,0,1636.0,1636.7,-1.0,0.0,0,0,0.0,81507.09999999999,0.0,1655695.25984]
["2026-01-27T09:33:35.000000000",6963.52,8800.0,0.0,0.05,0.0,0.0,2,0,1836.0,1836.7,-1.0,0.0,0,0,0.0,81507.09999999999,0.0,1655695.25984]
["2026-01-27T09:33:35.000000000",6963.52,9000.0,0.0,0.05,0.0,0.0,4,0,2036.0,2036.7,-1.0,0.0,0,0,0.0,81507.09999999999,0.0,1655695.25984]
["2026-01-27T09:33:46.000000000",6963.2,6665.0,297.9,298.7,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,386,0,0.0,81507.09999999999,0.0,1655619.1744000004]
["2026-01-27T09:33:46.000000000",6963.2,6670.0,292.9,293.7,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,260,0,0.0,81507.09999999999,0.0,1655619.1744000004]
["2026-01-27T09:33:46.000000000",6963.2,6675.0,288.0,288.6,0.998,0.0,7,0,0.05,0.1,-0.002,0.0,3191,0,0.0,81507.09999999999,0.0,1655619.1744000004]
["2026-01-27T09:33:46.000000000",6963.2,6680.0,283.0,283.6,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,81507.09999999999,0.0,1655619.1744000004]
["2026-01-27T09:33:46.000000000",6963.2,6685.0,278.0,278.6,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,0,0.0,81507.09999999999,0.0,1655619.1744000004]
["2026-01-27T09:33:46.000000000",6963.2,6690.0,273.0,273.6,0.998,0.0,6,0,0.05,0.1,-0.003,0.0,300,0,0.0,81507.09999999999,0.0,1655619.1744000004]
["2026-01-27T09:33:46.000000000",6963.2,6695.0,267.9,268.6,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,154,0,0.0,81507.09999999999,0.0,1655619.1744000004]
["2026-01-27T09:33:46.000000000",6963.2,6700.0,262.9,263.6,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,8,0.0,81507.09999999999,0.0,1655619.1744000004]
["2026-01-27T09:33:46.000000000",6963.2,6705.0,258.0,258.7,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,17,0.0,81507.09999999999,0.0,1655619.1744000004]
["2026-01-27T09:33:46.000000000",6963.2,6710.0,252.9,253.7,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,168,65,0.0,81507.09999999999,0.0,1655619.1744000004]
["2026-01-27T09:33:46.000000000",6963.2,6715.0,247.9,248.7,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,1935,75,0.0,81507.09999999999,0.0,1655619.1744000004]
["2026-01-27T09:33:46.000000000",6963.2,6720.0,242.9,243.7,0.996,0.0,147,0,0.1,0.15,-0.004,0.0,560,2,0.0,81507.09999999999,0.0,1655619.1744000004]
["2026-01-27T09:33:46.000000000",6963.2,6725.0,238.0,238.7,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,2606,0,0.0,81507.09999999999,0.0,1655619.1744000004]
["2026-01-27T09:33:46.000000000",6963.2,6730.0,233.0,233.7,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,2267,2,0.0,81507.09999999999,0.0,1655619.1744000004]
["2026-01-27T09:33:46.000000000",6963.2,6735.0,228.0,228.7,0.996,0.0,11,0,0.1,0.15,-0.004,0.0,10704,1,0.0,81507.09999999999,0.0,1655619.1744000004]
["2026-01-27T09:33:46.000000000",6963.2,6740.0,223.0,223.7,0.995,0.0,311,0,0.1,0.15,-0.005,0.0,647,1,0.0,81507.09999999999,0.0,1655619.1744000004]
["2026-01-27T09:33:46.000000000",6963.2,6745.0,218.0,218.7,0.995,0.0,5,0,0.1,0.15,-0.005,0.0,412,14,0.0,81507.09999999999,0.0,1655619.1744000004]
["2026-01-27T09:33:46.000000000",6963.2,6750.0,213.0,213.7,0.995,0.0,339,0,0.1,0.15,-0.005,0.0,5410,132,0.0,81507.09999999999,0.0,1655619.1744000004]
["2026-01-27T09:33:46.000000000",6963.2,6755.0,208.0,208.7,0.995,0.0,15,0,0.1,0.2,-0.005,0.0,724,44,0.0,81507.09999999999,0.0,1655619.1744000004]
["2026-01-27T09:33:46.000000000",6963.2,6760.0,203.0,203.7,0.994,0.0,202,0,0.15,0.2,-0.006,0.0,1295,306,0.0,81507.09999999999,0.0,1655619.1744000004]
["2026-01-27T09:33:46.000000000",6963.2,6765.0,198.1,198.7,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,3220,34,0.0,81507.09999999999,0.0,1655619.1744000004]
["2026-01-27T09:33:46.000000000",6963.2,6770.0,193.0,193.8,0.993,0.0,18,0,0.15,0.2,-0.007,0.0,917,24,0.0,81507.09999999999,0.0,1655619.1744000004]
["2026-01-27T09:33:46.000000000",6963.2,6775.0,188.0,188.7,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,5967,11,0.0,81507.09999999999,0.0,1655619.1744000004]
["2026-01-27T09:33:46.000000000",6963.2,6780.0,183.0,183.7,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,0,0.0,81507.09999999999,0.0,1655619.1744000004]
["2026-01-27T09:33:46.000000000",6963.2,6785.0,178.0,178.8,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,110,0.0,81507.09999999999,0.0,1655619.1744000004]
["2026-01-27T09:33:46.000000000",6963.2,6790.0,173.1,173.8,0.991,0.0,25,0,0.2,0.25,-0.009,0.0,1026,110,0.0,81507.09999999999,0.0,1655619.1744000004]
["2026-01-27T09:33:46.000000000",6963.2,6795.0,168.1,168.8,0.991,0.0,26,0,0.2,0.25,-0.009,0.0,641,16,0.0,81507.09999999999,0.0,1655619.1744000004]
["2026-01-27T09:33:46.000000000",6963.2,6800.0,163.1,163.8,0.991,0.0,190,0,0.2,0.25,-0.009,0.0,2273,152,0.0,81507.09999999999,0.0,1655619.1744000004]
["2026-01-27T09:33:46.000000000",6963.2,6805.0,158.1,158.8,0.989,0.0,27,0,0.25,0.3,-0.011,0.0,507,388,0.0,81507.09999999999,0.0,1655619.1744000004]
["2026-01-27T09:33:46.000000000",6963.2,6810.0,153.2,153.8,0.988,0.0,53,3,0.25,0.3,-0.012,0.0,662,234,0.0,81507.09999999999,0.0,1655619.1744000004]
["2026-01-27T09:33:46.000000000",6963.2,6815.0,148.2,148.8,0.988,0.0,21,0,0.25,0.3,-0.012,0.0,1840,36,0.0,81507.09999999999,0.0,1655619.1744000004]
["2026-01-27T09:33:46.000000000",6963.2,6820.0,143.1,143.8,0.988,0.0,83,0,0.25,0.3,-0.012,0.0,989,72,0.0,81507.09999999999,0.0,1655619.1744000004]
["2026-01-27T09:33:46.000000000",6963.2,6825.0,138.2,138.9,0.986,0.001,59,3,0.3,0.35,-0.014,0.001,1293,70,135.2,81507.09999999999,-8592.5888,1655619.1744000004]
["2026-01-27T09:33:46.000000000",6963.2,6830.0,133.2,133.9,0.985,0.001,104,0,0.3,0.35,-0.015,0.001,2611,61,271.50000000000006,81507.09999999999,-17456.7424,1655619.1744000004]
["2026-01-27T09:33:46.000000000",6963.2,6835.0,128.3,128.9,0.983,0.001,41,0,0.35,0.4,-0.017,0.001,2216,103,225.70000000000002,81507.09999999999,-15144.960000000003,1655619.1744000004]
["2026-01-27T09:33:46.000000000",6963.2,6840.0,123.2,123.9,0.983,0.001,197,0,0.35,0.4,-0.017,0.001,1510,93,170.70000000000002,81507.09999999999,-9142.681599999998,1655619.1744000004]
["2026-01-27T09:33:46.000000000",6963.2,6845.0,118.3,119.0,0.98,0.001,108,0,0.4,0.45,-0.02,0.001,760,68,86.8,81507.09999999999,-4540.0064,1655619.1744000004]
["2026-01-27T09:33:46.000000000",6963.2,6850.0,113.4,114.0,0.98,0.001,338,0,0.4,0.5,-0.021,0.001,5879,453,621.7,81507.09999999999,-38583.0912,1655619.1744000004]
["2026-01-27T09:33:46.000000000",6963.2,6855.0,108.3,109.0,0.977,0.001,82,0,0.45,0.5,-0.023,0.001,1038,118,112.00000000000001,81507.09999999999,-6656.819200000001,1655619.1744000004]
["2026-01-27T09:33:46.000000000",6963.2,6860.0,103.4,104.1,0.974,0.001,127,1,0.5,0.55,-0.026,0.001,1238,345,136.5,81507.09999999999,-7736.115199999999,1655619.1744000004]
["2026-01-27T09:33:46.000000000",6963.2,6865.0,98.4,99.2,0.971,0.001,57,2,0.55,0.6,-0.029,0.001,969,106,102.60000000000001,81507.09999999999,-6350.438399999999,1655619.1744000004]
["2026-01-27T09:33:46.000000000",6963.2,6870.0,93.5,94.2,0.969,0.001,216,4,0.6,0.65,-0.032,0.001,1891,486,210.70000000000002,81507.09999999999,-11663.36,1655619.1744000004]
["2026-01-27T09:33:46.000000000",6963.2,6875.0,88.5,89.3,0.965,0.002,294,2,0.65,0.7,-0.035,0.002,2140,193,486.8,81507.09999999999,-25708.134400000006,1655619.1744000004]
["2026-01-27T09:33:46.000000000",6963.2,6880.0,83.6,84.3,0.962,0.002,225,0,0.7,0.75,-0.038,0.002,2066,871,458.2,81507.09999999999,-25638.502399999994,1655619.1744000004]
["2026-01-27T09:33:46.000000000",6963.2,6885.0,78.7,79.4,0.958,0.002,547,0,0.8,0.85,-0.042,0.002,1426,337,394.59999999999997,81507.09999999999,-12241.305599999998,1655619.1744000004]
["2026-01-27T09:33:46.000000000",6963.2,6890.0,73.8,74.4,0.953,0.002,552,0,0.85,0.95,-0.047,0.002,2416,472,593.6,81507.09999999999,-25958.809599999997,1655619.1744000004]
["2026-01-27T09:33:46.000000000",6963.2,6895.0,68.9,69.6,0.946,0.003,254,5,0.95,1.05,-0.054,0.003,2969,456,966.9000000000001,81507.09999999999,-56715.263999999996,1655619.1744000004]
["2026-01-27T09:33:46.000000000",6963.2,6900.0,64.0,64.7,0.94,0.003,887,16,1.1,1.15,-0.06,0.003,5759,1658,1993.8000000000002,81507.09999999999,-101774.13120000002,1655619.1744000004]
["2026-01-27T09:33:46.000000000",6963.2,6905.0,59.1,59.8,0.931,0.003,301,2,1.2,1.3,-0.07,0.003,904,545,361.5,81507.09999999999,-12596.428800000002,1655619.1744000004]
["2026-01-27T09:33:46.000000000",6963.2,6910.0,54.3,55.0,0.921,0.004,800,12,1.4,1.45,-0.079,0.004,1595,1113,958.0,81507.09999999999,-22142.976000000002,1655619.1744000004]
["2026-01-27T09:33:46.000000000",6963.2,6915.0,49.6,50.2,0.907,0.005,349,960,1.6,1.7,-0.093,0.005,1253,1055,801.0000000000001,81507.09999999999,-31473.664000000004,1655619.1744000004]
["2026-01-27T09:33:46.000000000",6963.2,6920.0,44.8,45.4,0.893,0.005,1313,989,1.9,1.95,-0.107,0.005,2773,1945,2043.0,81507.09999999999,-50831.36,1655619.1744000004]
["2026-01-27T09:33:46.000000000",6963.2,6925.0,40.2,40.8,0.872,0.006,1762,33,2.2,2.25,-0.128,0.006,2342,976,2462.4,81507.09999999999,-24231.93599999999,1655619.1744000004]
["2026-01-27T09:33:46.000000000",6963.2,6930.0,35.6,36.1,0.849,0.007,655,61,2.65,2.7,-0.151,0.007,1643,1566,1608.6,81507.09999999999,-48157.49119999999,1655619.1744000004]
["2026-01-27T09:33:46.000000000",6963.2,6935.0,31.2,31.7,0.818,0.008,543,62,3.2,3.3,-0.183,0.008,2012,1221,2044.0000000000002,81507.09999999999,-81831.52639999999,1655619.1744000004]
["2026-01-27T09:33:46.000000000",6963.2,6940.0,27.0,27.3,0.782,0.01,555,31,3.9,4.0,-0.218,0.01,1431,1483,1986.0,81507.09999999999,-60997.632000000005,1655619.1744000004]
["2026-01-27T09:33:46.000000000",6963.2,6945.0,22.8,23.2,0.738,0.011,784,62,4.7,4.9,-0.262,0.011,1248,1155,2235.2,81507.09999999999,-35540.17280000001,1655619.1744000004]
["2026-01-27T09:33:46.000000000",6963.2,6950.0,19.1,19.2,0.686,0.013,2949,388,5.8,6.0,-0.314,0.013,3901,1488,8905.0,81507.09999999999,-86176.56320000002,1655619.1744000004]
["2026-01-27T09:33:46.000000000",6963.2,6955.0,15.4,15.6,0.624,0.014,1078,269,7.2,7.3,-0.376,0.014,1166,1096,3141.6000000000004,81507.09999999999,-8578.662400000007,1655619.1744000004]
["2026-01-27T09:33:46.000000000",6963.2,6960.0,12.1,12.3,0.555,0.015,2349,675,8.9,9.0,-0.445,0.015,1504,1287,5779.5,81507.09999999999,88258.56,1655619.1744000004]
["2026-01-27T09:33:46.000000000",6963.2,6965.0,9.2,9.4,0.477,0.016,1296,2792,11.0,11.1,-0.523,0.016,416,2707,2739.2000000000003,81507.09999999999,98041.856,1655619.1744000004]
["2026-01-27T09:33:46.000000000",6963.2,6970.0,6.7,6.9,0.397,0.016,2050,1364,13.4,13.6,-0.603,0.016,449,644,3998.3999999999996,81507.09999999999,178369.3312,1655619.1744000004]
["2026-01-27T09:33:46.000000000",6963.2,6975.0,4.6,4.8,0.316,0.015,3326,1242,16.4,16.5,-0.684,0.015,474,189,5700.0,81507.09999999999,297885.696,1655619.1744000004]
["2026-01-27T09:33:46.000000000",6963.2,6980.0,3.1,3.2,0.237,0.013,5317,1641,19.7,20.1,-0.761,0.013,360,120,7380.0999999999985,81507.09999999999,448715.57120000006,1655619.1744000004]
["2026-01-27T09:33:46.000000000",6963.2,6985.0,1.95,2.0,0.172,0.011,3411,2185,23.6,24.0,-0.828,0.011,63,58,3821.3999999999996,81507.09999999999,256440.72960000002,1655619.1744000004]
["2026-01-27T09:33:46.000000000",6963.2,6990.0,1.2,1.25,0.117,0.009,3271,1674,27.7,28.3,-0.883,0.009,291,17,3205.7999999999993,81507.09999999999,186753.02399999995,1655619.1744000004]
["2026-01-27T09:33:46.000000000",6963.2,6995.0,0.7,0.8,0.078,0.007,3364,1239,32.2,32.8,-0.922,0.007,31,19,2376.5,81507.09999999999,162458.41920000003,1655619.1744000004]
["2026-01-27T09:33:46.000000000",6963.2,7000.0,0.45,0.5,0.051,0.005,8368,3591,37.1,37.5,-0.949,0.005,1698,17,5033.000000000001,81507.09999999999,232222.72,1655619.1744000004]
["2026-01-27T09:33:46.000000000",6963.2,7005.0,0.3,0.35,0.036,0.003,2955,2992,41.8,42.4,-0.964,0.003,95,3,915.0,81507.09999999999,59744.255999999994,1655619.1744000004]
["2026-01-27T09:33:46.000000000",6963.2,7010.0,0.2,0.25,0.025,0.002,2590,1448,46.7,47.3,-0.975,0.002,88,0,535.6,81507.09999999999,34843.8528,1655619.1744000004]
["2026-01-27T09:33:46.000000000",6963.2,7015.0,0.15,0.2,0.019,0.002,7141,421,51.6,52.3,-0.981,0.002,58,5,1439.8,81507.09999999999,98640.69120000002,1655619.1744000004]
["2026-01-27T09:33:46.000000000",6963.2,7020.0,0.1,0.15,0.014,0.001,2711,512,56.6,57.4,-0.986,0.001,77,21,278.79999999999995,81507.09999999999,18341.0688,1655619.1744000004]
["2026-01-27T09:33:46.000000000",6963.2,7025.0,0.1,0.15,0.013,0.001,11118,405,61.6,62.4,-0.987,0.001,91,10,1120.8999999999999,81507.09999999999,76783.2064,1655619.1744000004]
["2026-01-27T09:33:46.000000000",6963.2,7030.0,0.05,0.1,0.008,0.001,24148,741,66.6,67.3,-0.992,0.001,6,0,2415.4,81507.09999999999,168105.57439999998,1655619.1744000004]
["2026-01-27T09:33:46.000000000",6963.2,7035.0,0.05,0.1,0.008,0.001,6902,118,71.6,72.3,-0.992,0.001,5,0,690.7,81507.09999999999,48025.1904,1655619.1744000004]
["2026-01-27T09:33:46.000000000",6963.2,7040.0,0.05,0.1,0.007,0.001,2339,139,76.6,77.3,-0.993,0.001,5,0,234.39999999999998,81507.09999999999,16252.1088,1655619.1744000004]
["2026-01-27T09:33:46.000000000",6963.2,7045.0,0.05,0.1,0.007,0.001,1417,44,81.6,82.3,-0.993,0.001,2,0,141.9,81507.09999999999,9852.928,1655619.1744000004]
["2026-01-27T09:33:46.000000000",6963.2,7050.0,0.05,0.1,0.007,0.001,1822,24,86.5,87.3,-0.993,0.001,49,10,187.1,81507.09999999999,12345.753600000002,1655619.1744000004]
["2026-01-27T09:33:46.000000000",6963.2,7055.0,0.05,0.1,0.006,0.0,540,143,91.5,92.3,-0.994,0.0,1,0,0.0,81507.09999999999,0.0,1655619.1744000004]
["2026-01-27T09:33:46.000000000",6963.2,7060.0,0.05,0.1,0.006,0.0,1092,1114,96.5,97.3,-0.994,0.0,41,0,0.0,81507.09999999999,0.0,1655619.1744000004]
["2026-01-27T09:33:46.000000000",6963.2,7065.0,0.0,0.05,0.002,0.0,897,371,101.5,102.3,-0.998,0.0,0,0,0.0,81507.09999999999,0.0,1655619.1744000004]
["2026-01-27T09:33:46.000000000",6963.2,7070.0,0.0,0.05,0.002,0.0,1623,331,106.5,107.3,-0.998,0.0,8,0,0.0,81507.09999999999,0.0,1655619.1744000004]
["2026-01-27T09:33:46.000000000",6963.2,7075.0,0.0,0.05,0.002,0.0,4206,130,111.5,112.3,-0.998,0.0,6,0,0.0,81507.09999999999,0.0,1655619.1744000004]
["2026-01-27T09:33:46.000000000",6963.2,7080.0,0.0,0.05,0.002,0.0,15008,9,116.5,117.3,-0.998,0.0,9,0,0.0,81507.09999999999,0.0,1655619.1744000004]
["2026-01-27T09:33:46.000000000",6963.2,7085.0,0.0,0.05,0.002,0.0,187,9,121.5,122.3,-0.998,0.0,0,0,0.0,81507.09999999999,0.0,1655619.1744000004]
["2026-01-27T09:33:46.000000000",6963.2,7090.0,0.0,0.05,0.002,0.0,422,10,126.5,127.3,-0.998,0.0,7,0,0.0,81507.09999999999,0.0,1655619.1744000004]
["2026-01-27T09:33:46.000000000",6963.2,7095.0,0.0,0.05,0.002,0.0,185,0,131.5,132.3,-0.998,0.0,0,0,0.0,81507.09999999999,0.0,1655619.1744000004]
["2026-01-27T09:33:46.000000000",6963.2,7100.0,0.0,0.05,0.002,0.0,17185,16,136.5,137.3,-0.998,0.0,10,0,0.0,81507.09999999999,0.0,1655619.1744000004]
["2026-01-27T09:33:46.000000000",6963.2,7105.0,0.0,0.05,0.002,0.0,148,0,141.5,142.3,-0.998,0.0,8,0,0.0,81507.09999999999,0.0,1655619.1744000004]
["2026-01-27T09:33:46.000000000",6963.2,7110.0,0.0,0.05,0.002,0.0,3545,0,146.5,147.3,-0.998,0.0,0,0,0.0,81507.09999999999,0.0,1655619.1744000004]
["2026-01-27T09:33:46.000000000",6963.2,7115.0,0.0,0.05,0.002,0.0,294,0,151.5,152.3,-0.998,0.0,24,0,0.0,81507.09999999999,0.0,1655619.1744000004]
["2026-01-27T09:33:46.000000000",6963.2,7120.0,0.0,0.05,0.002,0.0,630,0,156.5,157.3,-0.998,0.0,0,0,0.0,81507.09999999999,0.0,1655619.1744000004]
["2026-01-27T09:33:46.000000000",6963.2,7125.0,0.0,0.05,0.002,0.0,456,0,161.5,162.3,-0.998,0.0,2,0,0.0,81507.09999999999,0.0,1655619.1744000004]
["2026-01-27T09:33:46.000000000",6963.2,7130.0,0.0,0.05,0.002,0.0,404,4,166.5,167.3,-0.998,0.0,0,0,0.0,81507.09999999999,0.0,1655619.1744000004]
["2026-01-27T09:33:46.000000000",6963.2,7140.0,0.0,0.05,0.001,0.0,297,0,176.5,177.3,-0.999,0.0,0,0,0.0,81507.09999999999,0.0,1655619.1744000004]
["2026-01-27T09:33:46.000000000",6963.2,7150.0,0.0,0.05,0.001,0.0,436,4,186.5,187.3,-0.999,0.0,30,0,0.0,81507.09999999999,0.0,1655619.1744000004]
["2026-01-27T09:33:46.000000000",6963.2,7160.0,0.0,0.05,0.001,0.0,370,2,196.5,197.3,-0.999,0.0,0,0,0.0,81507.09999999999,0.0,1655619.1744000004]
["2026-01-27T09:33:46.000000000",6963.2,7170.0,0.0,0.05,0.001,0.0,1,0,206.5,207.3,-0.999,0.0,0,0,0.0,81507.09999999999,0.0,1655619.1744000004]
["2026-01-27T09:33:46.000000000",6963.2,7175.0,0.0,0.05,0.001,0.0,1516,0,211.5,212.3,-0.999,0.0,0,0,0.0,81507.09999999999,0.0,1655619.1744000004]
["2026-01-27T09:33:46.000000000",6963.2,7180.0,0.0,0.05,0.001,0.0,20,1,216.4,217.3,-0.999,0.0,1,0,0.0,81507.09999999999,0.0,1655619.1744000004]
["2026-01-27T09:33:46.000000000",6963.2,7200.0,0.0,0.05,0.001,0.0,810,0,236.4,237.3,-0.999,0.0,6,0,0.0,81507.09999999999,0.0,1655619.1744000004]
["2026-01-27T09:33:46.000000000",6963.2,7225.0,0.0,0.05,0.001,0.0,744,0,261.4,262.3,-0.999,0.0,0,0,0.0,81507.09999999999,0.0,1655619.1744000004]
["2026-01-27T09:33:46.000000000",6963.2,7250.0,0.0,0.05,0.001,0.0,55,0,286.4,287.3,-0.999,0.0,7,0,0.0,81507.09999999999,0.0,1655619.1744000004]
["2026-01-27T09:33:46.000000000",6963.2,7275.0,0.0,0.05,0.001,0.0,3,0,311.5,312.3,-0.999,0.0,0,0,0.0,81507.09999999999,0.0,1655619.1744000004]
["2026-01-27T09:33:46.000000000",6963.2,7300.0,0.0,0.05,0.001,0.0,271,0,336.5,337.3,-0.999,0.0,0,0,0.0,81507.09999999999,0.0,1655619.1744000004]
["2026-01-27T09:33:46.000000000",6963.2,7325.0,0.0,0.05,0.001,0.0,240,4,361.4,362.3,-0.999,0.0,2,0,0.0,81507.09999999999,0.0,1655619.1744000004]
["2026-01-27T09:33:46.000000000",6963.2,7350.0,0.0,0.05,0.001,0.0,77,0,386.5,387.3,-0.999,0.0,0,0,0.0,81507.09999999999,0.0,1655619.1744000004]
["2026-01-27T09:33:46.000000000",6963.2,7375.0,0.0,0.05,0.001,0.0,16,0,411.5,412.3,-0.999,0.0,1,0,0.0,81507.09999999999,0.0,1655619.1744000004]
["2026-01-27T09:33:46.000000000",6963.2,7400.0,0.0,0.05,0.001,0.0,44,0,436.5,437.3,-0.999,0.0,0,0,0.0,81507.09999999999,0.0,1655619.1744000004]
["2026-01-27T09:33:46.000000000",6963.2,7425.0,0.0,0.05,0.001,0.0,0,0,461.5,462.3,-0.999,0.0,0,0,0.0,81507.09999999999,0.0,1655619.1744000004]
["2026-01-27T09:33:46.000000000",6963.2,7450.0,0.0,0.05,0.001,0.0,7,0,486.5,487.3,-0.999,0.0,0,0,0.0,81507.09999999999,0.0,1655619.1744000004]
["2026-01-27T09:33:46.000000000",6963.2,7500.0,0.0,0.05,0.001,0.0,180,0,536.4,537.3,-0.999,0.0,1,0,0.0,81507.09999999999,0.0,1655619.1744000004]
["2026-01-27T09:33:46.000000000",6963.2,7600.0,0.0,0.05,0.001,0.0,152,0,636.4,637.4,-1.0,0.0,0,0,0.0,81507.09999999999,0.0,1655619.1744000004]
["2026-01-27T09:33:46.000000000",6963.2,7800.0,0.0,0.05,0.0,0.0,134,0,836.5,837.3,-1.0,0.0,0,0,0.0,81507.09999999999,0.0,1655619.1744000004]
["2026-01-27T09:33:46.000000000",6963.2,8000.0,0.0,0.05,0.0,0.0,79,0,1036.5,1037.2,-1.0,0.0,0,0,0.0,81507.09999999999,0.0,1655619.1744000004]
["2026-01-27T09:33:46.000000000",6963.2,8200.0,0.0,0.05,0.0,0.0,0,0,1236.5,1237.2,-1.0,0.0,0,0,0.0,81507.09999999999,0.0,1655619.1744000004]
["2026-01-27T09:33:46.000000000",6963.2,8400.0,0.0,0.05,0.0,0.0,0,0,1436.5,1437.2,-1.0,0.0,0,0,0.0,81507.09999999999,0.0,1655619.1744000004]
["2026-01-27T09:33:46.000000000",6963.2,8600.0,0.0,0.05,0.0,0.0,0,0,1636.5,1637.2,-1.0,0.0,0,0,0.0,81507.09999999999,0.0,1655619.1744000004]
["2026-01-27T09:33:46.000000000",6963.2,8800.0,0.0,0.05,0.0,0.0,2,0,1836.5,1837.2,-1.0,0.0,0,0,0.0,81507.09999999999,0.0,1655619.1744000004]
["2026-01-27T09:33:46.000000000",6963.2,9000.0,0.0,0.05,0.0,0.0,4,0,2036.5,2037.2,-1.0,0.0,0,0,0.0,81507.09999999999,0.0,1655619.1744000004]
["2026-01-27T09:33:59.000000000",6963.74,6665.0,297.9,298.6,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,386,0,0.0,81167.59999999999,0.0,1632537.42316]
["2026-01-27T09:33:59.000000000",6963.74,6670.0,292.9,293.6,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,260,0,0.0,81167.59999999999,0.0,1632537.42316]
["2026-01-27T09:33:59.000000000",6963.74,6675.0,287.9,288.6,0.998,0.0,7,0,0.05,0.1,-0.002,0.0,3191,0,0.0,81167.59999999999,0.0,1632537.42316]
["2026-01-27T09:33:59.000000000",6963.74,6680.0,282.9,283.6,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,81167.59999999999,0.0,1632537.42316]
["2026-01-27T09:33:59.000000000",6963.74,6685.0,277.9,278.6,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,0,0.0,81167.59999999999,0.0,1632537.42316]
["2026-01-27T09:33:59.000000000",6963.74,6690.0,272.9,273.6,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,300,0,0.0,81167.59999999999,0.0,1632537.42316]
["2026-01-27T09:33:59.000000000",6963.74,6695.0,267.9,268.6,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,154,0,0.0,81167.59999999999,0.0,1632537.42316]
["2026-01-27T09:33:59.000000000",6963.74,6700.0,262.9,263.6,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,8,0.0,81167.59999999999,0.0,1632537.42316]
["2026-01-27T09:33:59.000000000",6963.74,6705.0,257.9,258.6,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,19,0.0,81167.59999999999,0.0,1632537.42316]
["2026-01-27T09:33:59.000000000",6963.74,6710.0,252.9,253.6,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,168,65,0.0,81167.59999999999,0.0,1632537.42316]
["2026-01-27T09:33:59.000000000",6963.74,6715.0,247.9,248.6,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,1935,75,0.0,81167.59999999999,0.0,1632537.42316]
["2026-01-27T09:33:59.000000000",6963.74,6720.0,242.9,243.6,0.996,0.0,147,0,0.1,0.15,-0.004,0.0,560,2,0.0,81167.59999999999,0.0,1632537.42316]
["2026-01-27T09:33:59.000000000",6963.74,6725.0,237.8,238.6,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,2606,0,0.0,81167.59999999999,0.0,1632537.42316]
["2026-01-27T09:33:59.000000000",6963.74,6730.0,232.8,233.6,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,2267,2,0.0,81167.59999999999,0.0,1632537.42316]
["2026-01-27T09:33:59.000000000",6963.74,6735.0,227.8,228.6,0.996,0.0,11,0,0.1,0.15,-0.004,0.0,10704,1,0.0,81167.59999999999,0.0,1632537.42316]
["2026-01-27T09:33:59.000000000",6963.74,6740.0,222.8,223.6,0.995,0.0,311,0,0.1,0.15,-0.005,0.0,647,1,0.0,81167.59999999999,0.0,1632537.42316]
["2026-01-27T09:33:59.000000000",6963.74,6745.0,217.8,218.6,0.995,0.0,5,0,0.1,0.15,-0.005,0.0,412,14,0.0,81167.59999999999,0.0,1632537.42316]
["2026-01-27T09:33:59.000000000",6963.74,6750.0,212.8,213.6,0.995,0.0,339,0,0.1,0.15,-0.005,0.0,5410,135,0.0,81167.59999999999,0.0,1632537.42316]
["2026-01-27T09:33:59.000000000",6963.74,6755.0,208.0,208.6,0.994,0.0,15,0,0.1,0.2,-0.006,0.0,724,54,0.0,81167.59999999999,0.0,1632537.42316]
["2026-01-27T09:33:59.000000000",6963.74,6760.0,203.0,203.6,0.994,0.0,202,0,0.15,0.2,-0.006,0.0,1295,308,0.0,81167.59999999999,0.0,1632537.42316]
["2026-01-27T09:33:59.000000000",6963.74,6765.0,198.0,198.6,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,3220,34,0.0,81167.59999999999,0.0,1632537.42316]
["2026-01-27T09:33:59.000000000",6963.74,6770.0,193.0,193.6,0.993,0.0,18,0,0.15,0.2,-0.007,0.0,917,24,0.0,81167.59999999999,0.0,1632537.42316]
["2026-01-27T09:33:59.000000000",6963.74,6775.0,188.0,188.7,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,5967,11,0.0,81167.59999999999,0.0,1632537.42316]
["2026-01-27T09:33:59.000000000",6963.74,6780.0,183.0,183.7,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,0,0.0,81167.59999999999,0.0,1632537.42316]
["2026-01-27T09:33:59.000000000",6963.74,6785.0,178.0,178.7,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,110,0.0,81167.59999999999,0.0,1632537.42316]
["2026-01-27T09:33:59.000000000",6963.74,6790.0,172.9,173.7,0.991,0.0,25,0,0.2,0.25,-0.009,0.0,1026,110,0.0,81167.59999999999,0.0,1632537.42316]
["2026-01-27T09:33:59.000000000",6963.74,6795.0,167.9,168.7,0.991,0.0,26,0,0.2,0.25,-0.009,0.0,641,16,0.0,81167.59999999999,0.0,1632537.42316]
["2026-01-27T09:33:59.000000000",6963.74,6800.0,162.9,163.7,0.991,0.0,190,0,0.2,0.25,-0.009,0.0,2273,155,0.0,81167.59999999999,0.0,1632537.42316]
["2026-01-27T09:33:59.000000000",6963.74,6805.0,158.1,158.7,0.989,0.0,27,0,0.25,0.3,-0.011,0.0,507,388,0.0,81167.59999999999,0.0,1632537.42316]
["2026-01-27T09:33:59.000000000",6963.74,6810.0,153.1,153.7,0.988,0.0,53,3,0.25,0.3,-0.012,0.0,662,234,0.0,81167.59999999999,0.0,1632537.42316]
["2026-01-27T09:33:59.000000000",6963.74,6815.0,148.1,148.7,0.988,0.0,21,0,0.25,0.3,-0.012,0.0,1840,36,0.0,81167.59999999999,0.0,1632537.42316]
["2026-01-27T09:33:59.000000000",6963.74,6820.0,143.1,143.8,0.988,0.0,83,0,0.25,0.3,-0.012,0.0,989,92,0.0,81167.59999999999,0.0,1632537.42316]
["2026-01-27T09:33:59.000000000",6963.74,6825.0,138.0,138.8,0.986,0.001,59,3,0.3,0.35,-0.014,0.001,1293,74,135.2,81167.59999999999,-8593.25516,1632537.42316]
["2026-01-27T09:33:59.000000000",6963.74,6830.0,133.2,133.8,0.985,0.001,104,0,0.3,0.35,-0.015,0.001,2611,61,271.50000000000006,81167.59999999999,-17458.09618,1632537.42316]
["2026-01-27T09:33:59.000000000",6963.74,6835.0,128.2,128.8,0.983,0.001,41,0,0.35,0.4,-0.017,0.001,2216,107,225.70000000000002,81167.59999999999,-15146.134500000002,1632537.42316]
["2026-01-27T09:33:59.000000000",6963.74,6840.0,123.2,123.9,0.982,0.001,197,0,0.35,0.4,-0.018,0.001,1510,96,170.70000000000002,81167.59999999999,-9143.390619999998,1632537.42316]
["2026-01-27T09:33:59.000000000",6963.74,6845.0,118.1,118.9,0.98,0.001,108,0,0.4,0.45,-0.02,0.001,760,68,86.8,81167.59999999999,-4540.35848,1632537.42316]
["2026-01-27T09:33:59.000000000",6963.74,6850.0,113.3,113.9,0.979,0.001,338,0,0.4,0.5,-0.021,0.001,5879,454,621.7,81167.59999999999,-38586.083340000005,1632537.42316]
["2026-01-27T09:33:59.000000000",6963.74,6855.0,108.3,108.9,0.977,0.001,82,0,0.45,0.5,-0.023,0.001,1038,119,112.00000000000001,81167.59999999999,-6657.33544,1632537.42316]
["2026-01-27T09:33:59.000000000",6963.74,6860.0,103.2,104.0,0.974,0.001,127,1,0.5,0.55,-0.026,0.001,1238,346,136.5,81167.59999999999,-7736.71514,1632537.42316]
["2026-01-27T09:33:59.000000000",6963.74,6865.0,98.4,99.0,0.971,0.001,57,2,0.55,0.6,-0.029,0.001,969,106,102.60000000000001,81167.59999999999,-6350.930879999999,1632537.42316]
["2026-01-27T09:33:59.000000000",6963.74,6870.0,93.4,94.0,0.968,0.001,216,12,0.6,0.65,-0.032,0.001,1891,494,210.70000000000002,81167.59999999999,-11664.2645,1632537.42316]
["2026-01-27T09:33:59.000000000",6963.74,6875.0,88.5,89.1,0.965,0.002,294,2,0.65,0.7,-0.035,0.002,2140,198,486.8,81167.59999999999,-25710.128080000002,1632537.42316]
["2026-01-27T09:33:59.000000000",6963.74,6880.0,83.6,84.1,0.962,0.002,225,16,0.7,0.75,-0.038,0.002,2066,890,458.2,81167.59999999999,-25640.490679999995,1632537.42316]
["2026-01-27T09:33:59.000000000",6963.74,6885.0,78.4,79.3,0.956,0.002,547,0,0.75,0.85,-0.044,0.002,1426,340,394.59999999999997,81167.59999999999,-12242.25492,1632537.42316]
["2026-01-27T09:33:59.000000000",6963.74,6890.0,73.5,74.3,0.952,0.002,552,0,0.85,0.95,-0.048,0.002,2416,483,593.6,81167.59999999999,-25960.822719999996,1632537.42316]
["2026-01-27T09:33:59.000000000",6963.74,6895.0,68.8,69.4,0.946,0.003,254,5,0.95,1.0,-0.054,0.003,2969,467,966.9000000000001,81167.59999999999,-56719.662299999996,1632537.42316]
["2026-01-27T09:33:59.000000000",6963.74,6900.0,63.9,64.5,0.939,0.003,887,34,1.05,1.15,-0.061,0.003,5759,1680,1993.8000000000002,81167.59999999999,-101782.02384000002,1632537.42316]
["2026-01-27T09:33:59.000000000",6963.74,6905.0,59.1,59.7,0.93,0.003,301,3,1.2,1.3,-0.07,0.003,904,546,361.5,81167.59999999999,-12597.405660000002,1632537.42316]
["2026-01-27T09:33:59.000000000",6963.74,6910.0,54.0,54.9,0.919,0.004,800,13,1.4,1.45,-0.081,0.004,1595,1127,958.0,81167.59999999999,-22144.693199999998,1632537.42316]
["2026-01-27T09:33:59.000000000",6963.74,6915.0,49.5,50.1,0.906,0.005,349,960,1.6,1.65,-0.094,0.005,1253,1071,801.0000000000001,81167.59999999999,-31476.104800000005,1632537.42316]
["2026-01-27T09:33:59.000000000",6963.74,6920.0,44.8,45.3,0.89,0.005,1313,990,1.9,1.95,-0.11,0.005,2773,2025,2043.0,81167.59999999999,-50835.302,1632537.42316]
["2026-01-27T09:33:59.000000000",6963.74,6925.0,40.1,40.6,0.87,0.006,1762,34,2.2,2.25,-0.13,0.006,2342,1039,2462.4,81167.59999999999,-24233.81519999999,1632537.42316]
["2026-01-27T09:33:59.000000000",6963.74,6930.0,35.5,36.0,0.846,0.007,655,135,2.65,2.7,-0.154,0.007,1643,1643,1608.6,81167.59999999999,-48161.22583999999,1632537.42316]
["2026-01-27T09:33:59.000000000",6963.74,6935.0,31.1,31.6,0.817,0.008,543,65,3.2,3.3,-0.183,0.008,2012,1263,2044.0000000000002,81167.59999999999,-81837.87247999999,1632537.42316]
["2026-01-27T09:33:59.000000000",6963.74,6940.0,26.8,27.2,0.779,0.01,555,31,3.9,4.0,-0.221,0.01,1431,1663,1986.0,81167.59999999999,-61002.362400000005,1632537.42316]
["2026-01-27T09:33:59.000000000",6963.74,6945.0,22.7,23.1,0.734,0.011,784,65,4.8,4.9,-0.266,0.011,1248,1204,2235.2,81167.59999999999,-35542.928960000005,1632537.42316]
["2026-01-27T09:33:59.000000000",6963.74,6950.0,18.9,19.1,0.681,0.013,2949,395,5.9,6.0,-0.319,0.013,3901,1598,8905.0,81167.59999999999,-86183.24624000002,1632537.42316]
["2026-01-27T09:33:59.000000000",6963.74,6955.0,15.3,15.5,0.62,0.014,1078,314,7.2,7.4,-0.38,0.014,1166,1178,3141.6000000000004,81167.59999999999,-8579.327680000008,1632537.42316]
["2026-01-27T09:33:59.000000000",6963.74,6960.0,12.0,12.2,0.55,0.015,2349,727,8.9,9.1,-0.45,0.015,1504,1505,5779.5,81167.59999999999,88265.40449999999,1632537.42316]
["2026-01-27T09:33:59.000000000",6963.74,6965.0,9.1,9.3,0.473,0.016,1296,2899,11.0,11.1,-0.527,0.016,416,2817,2739.2000000000003,81167.59999999999,98049.4592,1632537.42316]
["2026-01-27T09:33:59.000000000",6963.74,6970.0,6.6,6.7,0.393,0.016,2050,1490,13.5,13.7,-0.608,0.016,449,680,3998.3999999999996,81167.59999999999,178383.16383999996,1632537.42316]
["2026-01-27T09:33:59.000000000",6963.74,6975.0,4.6,4.7,0.311,0.015,3326,1332,16.4,16.6,-0.689,0.015,474,201,5700.0,81167.59999999999,297908.7972,1632537.42316]
["2026-01-27T09:33:59.000000000",6963.74,6980.0,3.0,3.1,0.234,0.013,5317,1756,19.8,20.2,-0.766,0.013,360,123,7380.0999999999985,81167.59999999999,448750.36934000003,1632537.42316]
["2026-01-27T09:33:59.000000000",6963.74,6985.0,1.9,1.95,0.167,0.011,3411,2354,23.6,24.1,-0.833,0.011,63,58,3821.3999999999996,81167.59999999999,256460.61672000002,1632537.42316]
["2026-01-27T09:33:59.000000000",6963.74,6990.0,1.2,1.25,0.115,0.009,3271,1713,27.8,28.3,-0.885,0.009,291,18,3205.7999999999993,81167.59999999999,186767.50679999997,1632537.42316]
["2026-01-27T09:33:59.000000000",6963.74,6995.0,0.7,0.75,0.076,0.006,3364,1284,32.3,32.9,-0.924,0.006,31,19,2037.0,81167.59999999999,139260.87252,1632537.42316]
["2026-01-27T09:33:59.000000000",6963.74,7000.0,0.45,0.5,0.051,0.005,8368,3624,37.0,37.7,-0.949,0.005,1698,19,5033.000000000001,81167.59999999999,232240.729,1632537.42316]
["2026-01-27T09:33:59.000000000",6963.74,7005.0,0.3,0.35,0.036,0.003,2955,3028,41.9,42.5,-0.964,0.003,95,4,915.0,81167.59999999999,59748.8892,1632537.42316]
["2026-01-27T09:33:59.000000000",6963.74,7010.0,0.2,0.25,0.025,0.002,2590,1551,46.7,47.4,-0.975,0.002,88,0,535.6,81167.59999999999,34846.55496,1632537.42316]
["2026-01-27T09:33:59.000000000",6963.74,7015.0,0.15,0.2,0.019,0.002,7141,446,51.7,52.4,-0.981,0.002,58,5,1439.8,81167.59999999999,98648.34084,1632537.42316]
["2026-01-27T09:33:59.000000000",6963.74,7020.0,0.1,0.15,0.014,0.001,2711,537,56.7,57.4,-0.986,0.001,77,21,278.79999999999995,81167.59999999999,18342.491159999998,1632537.42316]
["2026-01-27T09:33:59.000000000",6963.74,7025.0,0.1,0.15,0.013,0.001,11118,464,61.6,62.4,-0.987,0.001,91,10,1120.8999999999999,81167.59999999999,76789.16098,1632537.42316]
["2026-01-27T09:33:59.000000000",6963.74,7030.0,0.05,0.1,0.008,0.001,24148,753,66.6,67.4,-0.992,0.001,6,0,2415.4,81167.59999999999,168118.61108,1632537.42316]
["2026-01-27T09:33:59.000000000",6963.74,7035.0,0.05,0.1,0.008,0.001,6902,129,71.6,72.4,-0.992,0.001,5,0,690.7,81167.59999999999,48028.91478,1632537.42316]
["2026-01-27T09:33:59.000000000",6963.74,7040.0,0.05,0.1,0.007,0.001,2339,149,76.6,77.4,-0.993,0.001,5,0,234.39999999999998,81167.59999999999,16253.36916,1632537.42316]
["2026-01-27T09:33:59.000000000",6963.74,7045.0,0.05,0.1,0.007,0.001,1417,44,81.6,82.3,-0.993,0.001,2,0,141.9,81167.59999999999,9853.6921,1632537.42316]
["2026-01-27T09:33:59.000000000",6963.74,7050.0,0.05,0.1,0.007,0.001,1822,34,86.6,87.3,-0.993,0.001,49,10,187.1,81167.59999999999,12346.71102,1632537.42316]
["2026-01-27T09:33:59.000000000",6963.74,7055.0,0.05,0.1,0.006,0.0,540,146,91.6,92.4,-0.994,0.0,1,0,0.0,81167.59999999999,0.0,1632537.42316]
["2026-01-27T09:33:59.000000000",6963.74,7060.0,0.05,0.1,0.006,0.0,1092,1114,96.6,97.4,-0.994,0.0,41,0,0.0,81167.59999999999,0.0,1632537.42316]
["2026-01-27T09:33:59.000000000",6963.74,7065.0,0.0,0.05,0.002,0.0,897,400,101.6,102.4,-0.998,0.0,0,0,0.0,81167.59999999999,0.0,1632537.42316]
["2026-01-27T09:33:59.000000000",6963.74,7070.0,0.0,0.05,0.002,0.0,1623,341,106.6,107.4,-0.998,0.0,8,0,0.0,81167.59999999999,0.0,1632537.42316]
["2026-01-27T09:33:59.000000000",6963.74,7075.0,0.0,0.05,0.002,0.0,4206,130,111.6,112.4,-0.998,0.0,6,0,0.0,81167.59999999999,0.0,1632537.42316]
["2026-01-27T09:33:59.000000000",6963.74,7080.0,0.0,0.05,0.002,0.0,15008,9,116.6,117.4,-0.998,0.0,9,0,0.0,81167.59999999999,0.0,1632537.42316]
["2026-01-27T09:33:59.000000000",6963.74,7085.0,0.0,0.05,0.002,0.0,187,10,121.6,122.4,-0.998,0.0,0,0,0.0,81167.59999999999,0.0,1632537.42316]
["2026-01-27T09:33:59.000000000",6963.74,7090.0,0.0,0.05,0.002,0.0,422,10,126.6,127.3,-0.998,0.0,7,0,0.0,81167.59999999999,0.0,1632537.42316]
["2026-01-27T09:33:59.000000000",6963.74,7095.0,0.0,0.05,0.002,0.0,185,0,131.6,132.3,-0.998,0.0,0,0,0.0,81167.59999999999,0.0,1632537.42316]
["2026-01-27T09:33:59.000000000",6963.74,7100.0,0.0,0.05,0.002,0.0,17185,26,136.6,137.3,-0.998,0.0,10,0,0.0,81167.59999999999,0.0,1632537.42316]
["2026-01-27T09:33:59.000000000",6963.74,7105.0,0.0,0.05,0.002,0.0,148,0,141.6,142.3,-0.998,0.0,8,0,0.0,81167.59999999999,0.0,1632537.42316]
["2026-01-27T09:33:59.000000000",6963.74,7110.0,0.0,0.05,0.002,0.0,3545,0,146.6,147.3,-0.998,0.0,0,0,0.0,81167.59999999999,0.0,1632537.42316]
["2026-01-27T09:33:59.000000000",6963.74,7115.0,0.0,0.05,0.002,0.0,294,0,151.6,152.3,-0.998,0.0,24,0,0.0,81167.59999999999,0.0,1632537.42316]
["2026-01-27T09:33:59.000000000",6963.74,7120.0,0.0,0.05,0.002,0.0,630,0,156.6,157.3,-0.998,0.0,0,0,0.0,81167.59999999999,0.0,1632537.42316]
["2026-01-27T09:33:59.000000000",6963.74,7125.0,0.0,0.05,0.002,0.0,456,0,161.5,162.3,-0.998,0.0,2,0,0.0,81167.59999999999,0.0,1632537.42316]
["2026-01-27T09:33:59.000000000",6963.74,7130.0,0.0,0.05,0.002,0.0,404,4,166.5,167.3,-0.998,0.0,0,0,0.0,81167.59999999999,0.0,1632537.42316]
["2026-01-27T09:33:59.000000000",6963.74,7140.0,0.0,0.05,0.001,0.0,297,0,176.5,177.3,-0.999,0.0,0,0,0.0,81167.59999999999,0.0,1632537.42316]
["2026-01-27T09:33:59.000000000",6963.74,7150.0,0.0,0.05,0.001,0.0,436,4,186.5,187.3,-0.999,0.0,30,0,0.0,81167.59999999999,0.0,1632537.42316]
["2026-01-27T09:33:59.000000000",6963.74,7160.0,0.0,0.05,0.001,0.0,370,2,196.5,197.3,-0.999,0.0,0,0,0.0,81167.59999999999,0.0,1632537.42316]
["2026-01-27T09:33:59.000000000",6963.74,7170.0,0.0,0.05,0.001,0.0,1,0,206.5,207.3,-0.999,0.0,0,0,0.0,81167.59999999999,0.0,1632537.42316]
["2026-01-27T09:33:59.000000000",6963.74,7175.0,0.0,0.05,0.001,0.0,1516,0,211.5,212.3,-0.999,0.0,0,0,0.0,81167.59999999999,0.0,1632537.42316]
["2026-01-27T09:33:59.000000000",6963.74,7180.0,0.0,0.05,0.001,0.0,20,1,216.5,217.3,-0.999,0.0,1,0,0.0,81167.59999999999,0.0,1632537.42316]
["2026-01-27T09:33:59.000000000",6963.74,7200.0,0.0,0.05,0.001,0.0,810,0,236.5,237.3,-0.999,0.0,6,0,0.0,81167.59999999999,0.0,1632537.42316]
["2026-01-27T09:33:59.000000000",6963.74,7225.0,0.0,0.05,0.001,0.0,744,0,261.5,262.3,-0.999,0.0,0,0,0.0,81167.59999999999,0.0,1632537.42316]
["2026-01-27T09:33:59.000000000",6963.74,7250.0,0.0,0.05,0.001,0.0,55,0,286.5,287.3,-0.999,0.0,7,0,0.0,81167.59999999999,0.0,1632537.42316]
["2026-01-27T09:33:59.000000000",6963.74,7275.0,0.0,0.05,0.001,0.0,3,0,311.5,312.3,-0.999,0.0,0,0,0.0,81167.59999999999,0.0,1632537.42316]
["2026-01-27T09:33:59.000000000",6963.74,7300.0,0.0,0.05,0.001,0.0,271,0,336.5,337.3,-0.999,0.0,0,0,0.0,81167.59999999999,0.0,1632537.42316]
["2026-01-27T09:33:59.000000000",6963.74,7325.0,0.0,0.05,0.001,0.0,240,4,361.5,362.3,-0.999,0.0,2,0,0.0,81167.59999999999,0.0,1632537.42316]
["2026-01-27T09:33:59.000000000",6963.74,7350.0,0.0,0.05,0.001,0.0,77,0,386.5,387.3,-0.999,0.0,0,0,0.0,81167.59999999999,0.0,1632537.42316]
["2026-01-27T09:33:59.000000000",6963.74,7375.0,0.0,0.05,0.001,0.0,16,0,411.5,412.3,-0.999,0.0,1,0,0.0,81167.59999999999,0.0,1632537.42316]
["2026-01-27T09:33:59.000000000",6963.74,7400.0,0.0,0.05,0.001,0.0,44,0,436.5,437.3,-0.999,0.0,0,0,0.0,81167.59999999999,0.0,1632537.42316]
["2026-01-27T09:33:59.000000000",6963.74,7425.0,0.0,0.05,0.001,0.0,0,0,461.5,462.3,-0.999,0.0,0,0,0.0,81167.59999999999,0.0,1632537.42316]
["2026-01-27T09:33:59.000000000",6963.74,7450.0,0.0,0.05,0.001,0.0,7,0,486.5,487.3,-0.999,0.0,0,0,0.0,81167.59999999999,0.0,1632537.42316]
["2026-01-27T09:33:59.000000000",6963.74,7500.0,0.0,0.05,0.001,0.0,180,0,536.5,537.3,-0.999,0.0,1,0,0.0,81167.59999999999,0.0,1632537.42316]
["2026-01-27T09:33:59.000000000",6963.74,7600.0,0.0,0.05,0.001,0.0,152,0,636.4,637.4,-0.999,0.0,0,0,0.0,81167.59999999999,0.0,1632537.42316]
["2026-01-27T09:33:59.000000000",6963.74,7800.0,0.0,0.05,0.0,0.0,134,0,836.5,837.3,-1.0,0.0,0,0,0.0,81167.59999999999,0.0,1632537.42316]
["2026-01-27T09:33:59.000000000",6963.74,8000.0,0.0,0.05,0.0,0.0,79,0,1036.6,1037.3,-1.0,0.0,0,0,0.0,81167.59999999999,0.0,1632537.42316]
["2026-01-27T09:33:59.000000000",6963.74,8200.0,0.0,0.05,0.0,0.0,0,0,1236.6,1237.2,-1.0,0.0,0,0,0.0,81167.59999999999,0.0,1632537.42316]
["2026-01-27T09:33:59.000000000",6963.74,8400.0,0.0,0.05,0.0,0.0,0,0,1436.6,1437.2,-1.0,0.0,0,0,0.0,81167.59999999999,0.0,1632537.42316]
["2026-01-27T09:33:59.000000000",6963.74,8600.0,0.0,0.05,0.0,0.0,0,0,1636.6,1637.2,-1.0,0.0,0,0,0.0,81167.59999999999,0.0,1632537.42316]
["2026-01-27T09:33:59.000000000",6963.74,8800.0,0.0,0.05,0.0,0.0,2,0,1836.6,1837.2,-1.0,0.0,0,0,0.0,81167.59999999999,0.0,1632537.42316]
["2026-01-27T09:33:59.000000000",6963.74,9000.0,0.0,0.05,0.0,0.0,4,0,2036.6,2037.2,-1.0,0.0,0,0,0.0,81167.59999999999,0.0,1632537.42316]
["2026-01-27T09:34:11.000000000",6964.0,6665.0,298.8,299.6,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,386,0,0.0,80816.99999999999,0.0,1590466.176]
["2026-01-27T09:34:11.000000000",6964.0,6670.0,293.8,294.6,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,260,0,0.0,80816.99999999999,0.0,1590466.176]
["2026-01-27T09:34:11.000000000",6964.0,6675.0,288.8,289.6,0.997,0.0,7,0,0.05,0.1,-0.002,0.0,3191,0,0.0,80816.99999999999,0.0,1590466.176]
["2026-01-27T09:34:11.000000000",6964.0,6680.0,283.8,284.6,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,80816.99999999999,0.0,1590466.176]
["2026-01-27T09:34:11.000000000",6964.0,6685.0,278.9,279.6,0.997,0.0,5,0,0.05,0.1,-0.002,0.0,434,0,0.0,80816.99999999999,0.0,1590466.176]
["2026-01-27T09:34:11.000000000",6964.0,6690.0,273.9,274.6,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,300,0,0.0,80816.99999999999,0.0,1590466.176]
["2026-01-27T09:34:11.000000000",6964.0,6695.0,268.9,269.6,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,154,0,0.0,80816.99999999999,0.0,1590466.176]
["2026-01-27T09:34:11.000000000",6964.0,6700.0,263.9,264.6,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,22,0.0,80816.99999999999,0.0,1590466.176]
["2026-01-27T09:34:11.000000000",6964.0,6705.0,258.9,259.6,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,23,0.0,80816.99999999999,0.0,1590466.176]
["2026-01-27T09:34:11.000000000",6964.0,6710.0,253.9,254.6,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,168,71,0.0,80816.99999999999,0.0,1590466.176]
["2026-01-27T09:34:11.000000000",6964.0,6715.0,248.9,249.6,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,1935,75,0.0,80816.99999999999,0.0,1590466.176]
["2026-01-27T09:34:11.000000000",6964.0,6720.0,243.9,244.6,0.996,0.0,147,0,0.1,0.15,-0.004,0.0,560,2,0.0,80816.99999999999,0.0,1590466.176]
["2026-01-27T09:34:11.000000000",6964.0,6725.0,238.9,239.7,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,2606,0,0.0,80816.99999999999,0.0,1590466.176]
["2026-01-27T09:34:11.000000000",6964.0,6730.0,233.9,234.7,0.995,0.0,8,0,0.1,0.15,-0.004,0.0,2267,2,0.0,80816.99999999999,0.0,1590466.176]
["2026-01-27T09:34:11.000000000",6964.0,6735.0,228.9,229.7,0.995,0.0,11,0,0.1,0.15,-0.004,0.0,10704,1,0.0,80816.99999999999,0.0,1590466.176]
["2026-01-27T09:34:11.000000000",6964.0,6740.0,223.9,224.7,0.995,0.0,311,0,0.1,0.15,-0.005,0.0,647,1,0.0,80816.99999999999,0.0,1590466.176]
["2026-01-27T09:34:11.000000000",6964.0,6745.0,218.9,219.7,0.995,0.0,5,0,0.1,0.15,-0.005,0.0,412,14,0.0,80816.99999999999,0.0,1590466.176]
["2026-01-27T09:34:11.000000000",6964.0,6750.0,213.9,214.7,0.995,0.0,339,0,0.1,0.15,-0.005,0.0,5410,138,0.0,80816.99999999999,0.0,1590466.176]
["2026-01-27T09:34:11.000000000",6964.0,6755.0,208.9,209.7,0.994,0.0,15,0,0.1,0.2,-0.006,0.0,724,54,0.0,80816.99999999999,0.0,1590466.176]
["2026-01-27T09:34:11.000000000",6964.0,6760.0,203.9,204.7,0.993,0.0,202,0,0.1,0.2,-0.006,0.0,1295,314,0.0,80816.99999999999,0.0,1590466.176]
["2026-01-27T09:34:11.000000000",6964.0,6765.0,198.9,199.7,0.993,0.0,7,1,0.15,0.2,-0.007,0.0,3220,34,0.0,80816.99999999999,0.0,1590466.176]
["2026-01-27T09:34:11.000000000",6964.0,6770.0,193.9,194.7,0.993,0.0,18,0,0.15,0.2,-0.007,0.0,917,24,0.0,80816.99999999999,0.0,1590466.176]
["2026-01-27T09:34:11.000000000",6964.0,6775.0,188.9,189.7,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,5967,11,0.0,80816.99999999999,0.0,1590466.176]
["2026-01-27T09:34:11.000000000",6964.0,6780.0,184.0,184.7,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,4,0.0,80816.99999999999,0.0,1590466.176]
["2026-01-27T09:34:11.000000000",6964.0,6785.0,179.0,179.7,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,121,0.0,80816.99999999999,0.0,1590466.176]
["2026-01-27T09:34:11.000000000",6964.0,6790.0,174.0,174.7,0.991,0.0,25,0,0.2,0.25,-0.009,0.0,1026,110,0.0,80816.99999999999,0.0,1590466.176]
["2026-01-27T09:34:11.000000000",6964.0,6795.0,169.0,169.7,0.991,0.0,26,0,0.2,0.25,-0.009,0.0,641,16,0.0,80816.99999999999,0.0,1590466.176]
["2026-01-27T09:34:11.000000000",6964.0,6800.0,164.0,164.8,0.99,0.0,190,0,0.2,0.25,-0.009,0.0,2273,158,0.0,80816.99999999999,0.0,1590466.176]
["2026-01-27T09:34:11.000000000",6964.0,6805.0,159.0,159.8,0.989,0.0,27,0,0.25,0.3,-0.011,0.0,507,446,0.0,80816.99999999999,0.0,1590466.176]
["2026-01-27T09:34:11.000000000",6964.0,6810.0,154.0,154.8,0.988,0.0,53,3,0.25,0.3,-0.012,0.0,662,251,0.0,80816.99999999999,0.0,1590466.176]
["2026-01-27T09:34:11.000000000",6964.0,6815.0,149.1,149.8,0.988,0.0,21,0,0.25,0.3,-0.012,0.0,1840,36,0.0,80816.99999999999,0.0,1590466.176]
["2026-01-27T09:34:11.000000000",6964.0,6820.0,144.1,144.8,0.988,0.0,83,1,0.25,0.35,-0.012,0.0,989,342,0.0,80816.99999999999,0.0,1590466.176]
["2026-01-27T09:34:11.000000000",6964.0,6825.0,139.1,139.8,0.985,0.001,59,3,0.3,0.35,-0.014,0.001,1293,78,135.2,80816.99999999999,-8593.576000000001,1590466.176]
["2026-01-27T09:34:11.000000000",6964.0,6830.0,134.1,134.9,0.985,0.001,104,0,0.3,0.35,-0.015,0.001,2611,105,271.50000000000006,80816.99999999999,-17458.748,1590466.176]
["2026-01-27T09:34:11.000000000",6964.0,6835.0,129.1,129.9,0.983,0.001,41,0,0.35,0.4,-0.017,0.001,2216,107,225.70000000000002,80816.99999999999,-15146.700000000003,1590466.176]
["2026-01-27T09:34:11.000000000",6964.0,6840.0,124.2,124.9,0.982,0.001,197,0,0.35,0.4,-0.018,0.001,1510,97,170.70000000000002,80816.99999999999,-9143.731999999998,1590466.176]
["2026-01-27T09:34:11.000000000",6964.0,6845.0,119.2,119.9,0.98,0.001,108,0,0.4,0.45,-0.02,0.001,760,79,86.8,80816.99999999999,-4540.528,1590466.176]
["2026-01-27T09:34:11.000000000",6964.0,6850.0,114.2,115.0,0.978,0.001,338,0,0.4,0.45,-0.022,0.001,5879,455,621.7,80816.99999999999,-38587.524000000005,1590466.176]
["2026-01-27T09:34:11.000000000",6964.0,6855.0,109.3,109.8,0.977,0.001,82,0,0.45,0.5,-0.023,0.001,1038,241,112.00000000000001,80816.99999999999,-6657.584000000001,1590466.176]
["2026-01-27T09:34:11.000000000",6964.0,6860.0,104.3,105.0,0.974,0.001,127,1,0.5,0.55,-0.026,0.001,1238,368,136.5,80816.99999999999,-7737.003999999999,1590466.176]
["2026-01-27T09:34:11.000000000",6964.0,6865.0,99.3,100.1,0.971,0.001,57,2,0.55,0.6,-0.029,0.001,969,128,102.60000000000001,80816.99999999999,-6351.168,1590466.176]
["2026-01-27T09:34:11.000000000",6964.0,6870.0,94.6,95.0,0.968,0.001,216,12,0.55,0.65,-0.032,0.001,1891,494,210.70000000000002,80816.99999999999,-11664.7,1590466.176]
["2026-01-27T09:34:11.000000000",6964.0,6875.0,89.4,90.2,0.965,0.002,294,2,0.65,0.7,-0.035,0.002,2140,202,486.8,80816.99999999999,-25711.088000000003,1590466.176]
["2026-01-27T09:34:11.000000000",6964.0,6880.0,84.7,85.1,0.962,0.002,225,16,0.7,0.75,-0.038,0.002,2066,953,458.2,80816.99999999999,-25641.447999999993,1590466.176]
["2026-01-27T09:34:11.000000000",6964.0,6885.0,79.6,80.3,0.956,0.002,547,0,0.75,0.8,-0.044,0.002,1426,346,394.59999999999997,80816.99999999999,-12242.712,1590466.176]
["2026-01-27T09:34:11.000000000",6964.0,6890.0,74.7,75.4,0.952,0.002,552,0,0.85,0.9,-0.048,0.002,2416,494,593.6,80816.99999999999,-25961.791999999998,1590466.176]
["2026-01-27T09:34:11.000000000",6964.0,6895.0,69.8,70.5,0.946,0.003,254,5,0.95,1.0,-0.054,0.003,2969,507,966.9000000000001,80816.99999999999,-56721.78,1590466.176]
["2026-01-27T09:34:11.000000000",6964.0,6900.0,65.0,65.4,0.937,0.003,887,34,1.05,1.1,-0.063,0.003,5759,1715,1993.8000000000002,80816.99999999999,-101785.82400000001,1590466.176]
["2026-01-27T09:34:11.000000000",6964.0,6905.0,60.0,60.7,0.929,0.003,301,3,1.15,1.25,-0.071,0.003,904,572,361.5,80816.99999999999,-12597.876000000002,1590466.176]
["2026-01-27T09:34:11.000000000",6964.0,6910.0,55.2,55.8,0.918,0.004,800,13,1.35,1.4,-0.082,0.004,1595,1161,958.0,80816.99999999999,-22145.52,1590466.176]
["2026-01-27T09:34:11.000000000",6964.0,6915.0,50.4,51.0,0.904,0.005,349,960,1.55,1.6,-0.096,0.005,1253,1143,801.0000000000001,80816.99999999999,-31477.280000000006,1590466.176]
["2026-01-27T09:34:11.000000000",6964.0,6920.0,45.8,46.2,0.888,0.005,1313,990,1.75,1.85,-0.112,0.005,2773,2161,2043.0,80816.99999999999,-50837.200000000004,1590466.176]
["2026-01-27T09:34:11.000000000",6964.0,6925.0,41.1,41.5,0.868,0.006,1762,34,2.1,2.15,-0.133,0.006,2342,1099,2462.4,80816.99999999999,-24234.71999999999,1590466.176]
["2026-01-27T09:34:11.000000000",6964.0,6930.0,36.5,36.9,0.842,0.007,655,135,2.5,2.55,-0.158,0.007,1643,1786,1608.6,80816.99999999999,-48163.024,1590466.176]
["2026-01-27T09:34:11.000000000",6964.0,6935.0,32.0,32.4,0.811,0.009,543,69,3.0,3.1,-0.188,0.009,2012,1327,2299.4999999999995,80816.99999999999,-92071.04399999998,1590466.176]
["2026-01-27T09:34:11.000000000",6964.0,6940.0,27.7,28.0,0.774,0.01,555,32,3.6,3.8,-0.226,0.01,1431,1810,1986.0,80816.99999999999,-61004.640000000014,1590466.176]
["2026-01-27T09:34:11.000000000",6964.0,6945.0,23.5,23.8,0.728,0.011,784,70,4.5,4.6,-0.272,0.011,1248,1435,2235.2,80816.99999999999,-35544.25600000001,1590466.176]
["2026-01-27T09:34:11.000000000",6964.0,6950.0,19.6,19.9,0.674,0.013,2949,411,5.5,5.6,-0.326,0.013,3901,1782,8905.0,80816.99999999999,-86186.46400000002,1590466.176]
["2026-01-27T09:34:11.000000000",6964.0,6955.0,16.0,16.2,0.611,0.014,1078,331,6.8,7.0,-0.389,0.014,1166,1412,3141.6000000000004,80816.99999999999,-8579.648000000008,1590466.176]
["2026-01-27T09:34:11.000000000",6964.0,6960.0,12.6,12.8,0.54,0.015,2349,780,8.5,8.6,-0.46,0.015,1504,1643,5779.5,80816.99999999999,88268.7,1590466.176]
["2026-01-27T09:34:11.000000000",6964.0,6965.0,9.6,9.8,0.463,0.016,1296,2977,10.4,10.6,-0.537,0.016,416,2977,2739.2000000000003,80816.99999999999,98053.12,1590466.176]
["2026-01-27T09:34:11.000000000",6964.0,6970.0,7.0,7.2,0.382,0.015,2050,1545,12.8,13.0,-0.618,0.015,449,790,3748.5,80816.99999999999,167240.46,1590466.176]
["2026-01-27T09:34:11.000000000",6964.0,6975.0,4.9,5.0,0.301,0.015,3326,1500,15.7,15.9,-0.699,0.015,474,212,5700.0,80816.99999999999,297919.92,1590466.176]
["2026-01-27T09:34:11.000000000",6964.0,6980.0,3.2,3.4,0.227,0.013,5317,1819,19.0,19.3,-0.773,0.013,360,127,7380.0999999999985,80816.99999999999,448767.12400000007,1590466.176]
["2026-01-27T09:34:11.000000000",6964.0,6985.0,2.05,2.15,0.159,0.011,3411,2642,22.7,23.2,-0.84,0.011,63,58,3821.3999999999996,80816.99999999999,256470.19200000004,1590466.176]
["2026-01-27T09:34:11.000000000",6964.0,6990.0,1.25,1.35,0.11,0.008,3271,2221,26.9,27.3,-0.89,0.008,291,19,2849.6,80816.99999999999,166021.76,1590466.176]
["2026-01-27T09:34:11.000000000",6964.0,6995.0,0.75,0.8,0.073,0.006,3364,1495,31.4,31.9,-0.927,0.006,31,19,2037.0,80816.99999999999,139266.07200000001,1590466.176]
["2026-01-27T09:34:11.000000000",6964.0,7000.0,0.45,0.55,0.05,0.005,8368,3792,36.2,36.5,-0.95,0.005,1698,19,5033.000000000001,80816.99999999999,232249.4,1590466.176]
["2026-01-27T09:34:11.000000000",6964.0,7005.0,0.3,0.35,0.035,0.003,2955,3090,40.9,41.4,-0.965,0.003,95,4,915.0,80816.99999999999,59751.12,1590466.176]
["2026-01-27T09:34:11.000000000",6964.0,7010.0,0.2,0.25,0.025,0.002,2590,1623,45.7,46.5,-0.975,0.002,88,0,535.6,80816.99999999999,34847.856,1590466.176]
["2026-01-27T09:34:11.000000000",6964.0,7015.0,0.15,0.2,0.019,0.002,7141,473,50.7,51.4,-0.981,0.002,58,5,1439.8,80816.99999999999,98652.024,1590466.176]
["2026-01-27T09:34:11.000000000",6964.0,7020.0,0.1,0.15,0.014,0.001,2711,550,55.6,56.5,-0.986,0.001,77,21,278.79999999999995,80816.99999999999,18343.176,1590466.176]
["2026-01-27T09:34:11.000000000",6964.0,7025.0,0.1,0.15,0.013,0.001,11118,464,60.6,61.5,-0.987,0.001,91,10,1120.8999999999999,80816.99999999999,76792.028,1590466.176]
["2026-01-27T09:34:11.000000000",6964.0,7030.0,0.05,0.1,0.008,0.001,24148,807,65.8,66.4,-0.992,0.001,6,0,2415.4,80816.99999999999,168124.88799999998,1590466.176]
["2026-01-27T09:34:11.000000000",6964.0,7035.0,0.05,0.1,0.008,0.001,6902,153,70.6,71.4,-0.992,0.001,5,0,690.7,80816.99999999999,48030.708000000006,1590466.176]
["2026-01-27T09:34:11.000000000",6964.0,7040.0,0.05,0.1,0.007,0.001,2339,159,75.6,76.4,-0.993,0.001,5,0,234.39999999999998,80816.99999999999,16253.976,1590466.176]
["2026-01-27T09:34:11.000000000",6964.0,7045.0,0.05,0.1,0.007,0.001,1417,44,80.6,81.4,-0.993,0.001,2,0,141.9,80816.99999999999,9854.06,1590466.176]
["2026-01-27T09:34:11.000000000",6964.0,7050.0,0.05,0.1,0.007,0.001,1822,34,85.6,86.4,-0.993,0.001,49,10,187.1,80816.99999999999,12347.172000000002,1590466.176]
["2026-01-27T09:34:11.000000000",6964.0,7055.0,0.05,0.1,0.006,0.0,540,146,90.6,91.4,-0.994,0.0,1,0,0.0,80816.99999999999,0.0,1590466.176]
["2026-01-27T09:34:11.000000000",6964.0,7060.0,0.05,0.1,0.006,0.0,1092,1174,95.5,96.4,-0.994,0.0,41,0,0.0,80816.99999999999,0.0,1590466.176]
["2026-01-27T09:34:11.000000000",6964.0,7065.0,0.0,0.05,0.002,0.0,897,416,100.5,101.4,-0.998,0.0,0,0,0.0,80816.99999999999,0.0,1590466.176]
["2026-01-27T09:34:11.000000000",6964.0,7070.0,0.0,0.05,0.002,0.0,1623,344,105.5,106.4,-0.998,0.0,8,0,0.0,80816.99999999999,0.0,1590466.176]
["2026-01-27T09:34:11.000000000",6964.0,7075.0,0.0,0.05,0.002,0.0,4206,130,110.5,111.4,-0.998,0.0,6,0,0.0,80816.99999999999,0.0,1590466.176]
["2026-01-27T09:34:11.000000000",6964.0,7080.0,0.0,0.05,0.002,0.0,15008,12,115.5,116.4,-0.998,0.0,9,0,0.0,80816.99999999999,0.0,1590466.176]
["2026-01-27T09:34:11.000000000",6964.0,7085.0,0.0,0.05,0.002,0.0,187,10,120.5,121.4,-0.998,0.0,0,0,0.0,80816.99999999999,0.0,1590466.176]
["2026-01-27T09:34:11.000000000",6964.0,7090.0,0.0,0.05,0.002,0.0,422,10,125.5,126.4,-0.998,0.0,7,0,0.0,80816.99999999999,0.0,1590466.176]
["2026-01-27T09:34:11.000000000",6964.0,7095.0,0.0,0.05,0.002,0.0,185,8,130.5,131.4,-0.998,0.0,0,0,0.0,80816.99999999999,0.0,1590466.176]
["2026-01-27T09:34:11.000000000",6964.0,7100.0,0.0,0.05,0.002,0.0,17185,26,135.5,136.4,-0.998,0.0,10,0,0.0,80816.99999999999,0.0,1590466.176]
["2026-01-27T09:34:11.000000000",6964.0,7105.0,0.0,0.05,0.002,0.0,148,0,140.5,141.4,-0.998,0.0,8,0,0.0,80816.99999999999,0.0,1590466.176]
["2026-01-27T09:34:11.000000000",6964.0,7110.0,0.0,0.05,0.002,0.0,3545,0,145.5,146.4,-0.998,0.0,0,0,0.0,80816.99999999999,0.0,1590466.176]
["2026-01-27T09:34:11.000000000",6964.0,7115.0,0.0,0.05,0.002,0.0,294,0,150.5,151.4,-0.998,0.0,24,0,0.0,80816.99999999999,0.0,1590466.176]
["2026-01-27T09:34:11.000000000",6964.0,7120.0,0.0,0.05,0.002,0.0,630,0,155.5,156.4,-0.998,0.0,0,0,0.0,80816.99999999999,0.0,1590466.176]
["2026-01-27T09:34:11.000000000",6964.0,7125.0,0.0,0.05,0.002,0.0,456,0,160.5,161.4,-0.998,0.0,2,0,0.0,80816.99999999999,0.0,1590466.176]
["2026-01-27T09:34:11.000000000",6964.0,7130.0,0.0,0.05,0.002,0.0,404,4,165.7,166.4,-0.998,0.0,0,0,0.0,80816.99999999999,0.0,1590466.176]
["2026-01-27T09:34:11.000000000",6964.0,7140.0,0.0,0.05,0.001,0.0,297,0,175.5,176.4,-0.998,0.0,0,0,0.0,80816.99999999999,0.0,1590466.176]
["2026-01-27T09:34:11.000000000",6964.0,7150.0,0.0,0.05,0.001,0.0,436,4,185.5,186.4,-0.998,0.0,30,0,0.0,80816.99999999999,0.0,1590466.176]
["2026-01-27T09:34:11.000000000",6964.0,7160.0,0.0,0.05,0.001,0.0,370,2,195.5,196.5,-0.999,0.0,0,0,0.0,80816.99999999999,0.0,1590466.176]
["2026-01-27T09:34:11.000000000",6964.0,7170.0,0.0,0.05,0.001,0.0,1,0,205.5,206.5,-0.999,0.0,0,0,0.0,80816.99999999999,0.0,1590466.176]
["2026-01-27T09:34:11.000000000",6964.0,7175.0,0.0,0.05,0.001,0.0,1516,0,210.5,211.5,-0.999,0.0,0,0,0.0,80816.99999999999,0.0,1590466.176]
["2026-01-27T09:34:11.000000000",6964.0,7180.0,0.0,0.05,0.001,0.0,20,1,215.5,216.5,-0.999,0.0,1,0,0.0,80816.99999999999,0.0,1590466.176]
["2026-01-27T09:34:11.000000000",6964.0,7200.0,0.0,0.05,0.001,0.0,810,0,235.5,236.5,-0.999,0.0,6,0,0.0,80816.99999999999,0.0,1590466.176]
["2026-01-27T09:34:11.000000000",6964.0,7225.0,0.0,0.05,0.001,0.0,744,0,260.5,261.5,-0.999,0.0,0,0,0.0,80816.99999999999,0.0,1590466.176]
["2026-01-27T09:34:11.000000000",6964.0,7250.0,0.0,0.05,0.001,0.0,55,0,285.5,286.5,-0.999,0.0,7,0,0.0,80816.99999999999,0.0,1590466.176]
["2026-01-27T09:34:11.000000000",6964.0,7275.0,0.0,0.05,0.001,0.0,3,0,310.5,311.5,-0.999,0.0,0,0,0.0,80816.99999999999,0.0,1590466.176]
["2026-01-27T09:34:11.000000000",6964.0,7300.0,0.0,0.05,0.001,0.0,271,0,335.4,336.5,-0.999,0.0,0,0,0.0,80816.99999999999,0.0,1590466.176]
["2026-01-27T09:34:11.000000000",6964.0,7325.0,0.0,0.05,0.001,0.0,240,4,360.4,361.5,-0.999,0.0,2,0,0.0,80816.99999999999,0.0,1590466.176]
["2026-01-27T09:34:11.000000000",6964.0,7350.0,0.0,0.05,0.001,0.0,77,0,385.4,386.5,-0.999,0.0,0,0,0.0,80816.99999999999,0.0,1590466.176]
["2026-01-27T09:34:11.000000000",6964.0,7375.0,0.0,0.05,0.001,0.0,16,0,410.5,411.5,-0.999,0.0,1,0,0.0,80816.99999999999,0.0,1590466.176]
["2026-01-27T09:34:11.000000000",6964.0,7400.0,0.0,0.05,0.001,0.0,44,0,435.5,436.5,-0.999,0.0,0,0,0.0,80816.99999999999,0.0,1590466.176]
["2026-01-27T09:34:11.000000000",6964.0,7425.0,0.0,0.05,0.001,0.0,0,0,460.5,461.5,-0.999,0.0,0,0,0.0,80816.99999999999,0.0,1590466.176]
["2026-01-27T09:34:11.000000000",6964.0,7450.0,0.0,0.05,0.001,0.0,7,0,485.4,486.5,-0.999,0.0,0,0,0.0,80816.99999999999,0.0,1590466.176]
["2026-01-27T09:34:11.000000000",6964.0,7500.0,0.0,0.05,0.001,0.0,180,0,535.6,536.4,-0.999,0.0,1,0,0.0,80816.99999999999,0.0,1590466.176]
["2026-01-27T09:34:11.000000000",6964.0,7600.0,0.0,0.05,0.001,0.0,152,0,635.3,636.4,-0.999,0.0,0,0,0.0,80816.99999999999,0.0,1590466.176]
["2026-01-27T09:34:11.000000000",6964.0,7800.0,0.0,0.05,0.0,0.0,134,0,835.5,836.5,-0.999,0.0,0,0,0.0,80816.99999999999,0.0,1590466.176]
["2026-01-27T09:34:11.000000000",6964.0,8000.0,0.0,0.05,0.0,0.0,79,0,1035.7,1036.3,-1.0,0.0,0,0,0.0,80816.99999999999,0.0,1590466.176]
["2026-01-27T09:34:11.000000000",6964.0,8200.0,0.0,0.05,0.0,0.0,0,0,1235.7,1236.3,-1.0,0.0,0,0,0.0,80816.99999999999,0.0,1590466.176]
["2026-01-27T09:34:11.000000000",6964.0,8400.0,0.0,0.05,0.0,0.0,0,0,1435.7,1436.3,-1.0,0.0,0,0,0.0,80816.99999999999,0.0,1590466.176]
["2026-01-27T09:34:11.000000000",6964.0,8600.0,0.0,0.05,0.0,0.0,0,0,1635.7,1636.3,-1.0,0.0,0,0,0.0,80816.99999999999,0.0,1590466.176]
["2026-01-27T09:34:11.000000000",6964.0,8800.0,0.0,0.05,0.0,0.0,2,0,1835.7,1836.3,-1.0,0.0,0,0,0.0,80816.99999999999,0.0,1590466.176]
["2026-01-27T09:34:11.000000000",6964.0,9000.0,0.0,0.05,0.0,0.0,4,0,2035.7,2036.3,-1.0,0.0,0,0,0.0,80816.99999999999,0.0,1590466.176]
["2026-01-27T09:34:24.000000000",6964.02,6665.0,299.0,299.7,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,386,0,0.0,82529.79999999999,0.0,1737369.78156]
["2026-01-27T09:34:24.000000000",6964.02,6670.0,294.0,294.7,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,260,0,0.0,82529.79999999999,0.0,1737369.78156]
["2026-01-27T09:34:24.000000000",6964.02,6675.0,289.0,289.7,0.998,0.0,7,0,0.05,0.1,-0.002,0.0,3191,0,0.0,82529.79999999999,0.0,1737369.78156]
["2026-01-27T09:34:24.000000000",6964.02,6680.0,284.0,284.7,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,82529.79999999999,0.0,1737369.78156]
["2026-01-27T09:34:24.000000000",6964.02,6685.0,279.0,279.7,0.997,0.0,5,0,0.05,0.1,-0.002,0.0,434,0,0.0,82529.79999999999,0.0,1737369.78156]
["2026-01-27T09:34:24.000000000",6964.02,6690.0,274.0,274.7,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,300,0,0.0,82529.79999999999,0.0,1737369.78156]
["2026-01-27T09:34:24.000000000",6964.02,6695.0,269.0,269.7,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,154,0,0.0,82529.79999999999,0.0,1737369.78156]
["2026-01-27T09:34:24.000000000",6964.02,6700.0,264.0,264.7,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,22,0.0,82529.79999999999,0.0,1737369.78156]
["2026-01-27T09:34:24.000000000",6964.02,6705.0,259.0,259.8,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,25,0.0,82529.79999999999,0.0,1737369.78156]
["2026-01-27T09:34:24.000000000",6964.02,6710.0,254.0,254.8,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,168,71,0.0,82529.79999999999,0.0,1737369.78156]
["2026-01-27T09:34:24.000000000",6964.02,6715.0,249.0,249.8,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,1935,75,0.0,82529.79999999999,0.0,1737369.78156]
["2026-01-27T09:34:24.000000000",6964.02,6720.0,244.0,244.8,0.996,0.0,147,0,0.1,0.15,-0.004,0.0,560,2,0.0,82529.79999999999,0.0,1737369.78156]
["2026-01-27T09:34:24.000000000",6964.02,6725.0,239.0,239.8,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,2606,0,0.0,82529.79999999999,0.0,1737369.78156]
["2026-01-27T09:34:24.000000000",6964.02,6730.0,234.0,234.8,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,2267,2,0.0,82529.79999999999,0.0,1737369.78156]
["2026-01-27T09:34:24.000000000",6964.02,6735.0,228.9,229.8,0.996,0.0,11,0,0.1,0.15,-0.004,0.0,10704,1,0.0,82529.79999999999,0.0,1737369.78156]
["2026-01-27T09:34:24.000000000",6964.02,6740.0,223.9,224.8,0.995,0.0,311,0,0.1,0.15,-0.005,0.0,647,1,0.0,82529.79999999999,0.0,1737369.78156]
["2026-01-27T09:34:24.000000000",6964.02,6745.0,219.0,219.8,0.995,0.0,5,0,0.1,0.15,-0.005,0.0,412,14,0.0,82529.79999999999,0.0,1737369.78156]
["2026-01-27T09:34:24.000000000",6964.02,6750.0,214.1,214.8,0.995,0.0,339,0,0.1,0.15,-0.005,0.0,5410,138,0.0,82529.79999999999,0.0,1737369.78156]
["2026-01-27T09:34:24.000000000",6964.02,6755.0,209.1,209.8,0.994,0.0,15,0,0.1,0.2,-0.006,0.0,724,54,0.0,82529.79999999999,0.0,1737369.78156]
["2026-01-27T09:34:24.000000000",6964.02,6760.0,204.1,204.8,0.994,0.0,202,0,0.15,0.2,-0.006,0.0,1295,316,0.0,82529.79999999999,0.0,1737369.78156]
["2026-01-27T09:34:24.000000000",6964.02,6765.0,199.1,199.8,0.993,0.0,7,1,0.15,0.2,-0.007,0.0,3220,34,0.0,82529.79999999999,0.0,1737369.78156]
["2026-01-27T09:34:24.000000000",6964.02,6770.0,194.1,194.8,0.993,0.0,18,0,0.15,0.2,-0.007,0.0,917,24,0.0,82529.79999999999,0.0,1737369.78156]
["2026-01-27T09:34:24.000000000",6964.02,6775.0,189.1,189.8,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,5967,11,0.0,82529.79999999999,0.0,1737369.78156]
["2026-01-27T09:34:24.000000000",6964.02,6780.0,184.1,184.8,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,4,0.0,82529.79999999999,0.0,1737369.78156]
["2026-01-27T09:34:24.000000000",6964.02,6785.0,179.1,179.8,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,171,0.0,82529.79999999999,0.0,1737369.78156]
["2026-01-27T09:34:24.000000000",6964.02,6790.0,174.1,174.9,0.991,0.0,25,0,0.2,0.25,-0.009,0.0,1026,110,0.0,82529.79999999999,0.0,1737369.78156]
["2026-01-27T09:34:24.000000000",6964.02,6795.0,169.1,169.9,0.991,0.0,26,0,0.2,0.25,-0.009,0.0,641,16,0.0,82529.79999999999,0.0,1737369.78156]
["2026-01-27T09:34:24.000000000",6964.02,6800.0,164.0,164.9,0.991,0.0,190,0,0.2,0.25,-0.009,0.0,2273,200,0.0,82529.79999999999,0.0,1737369.78156]
["2026-01-27T09:34:24.000000000",6964.02,6805.0,159.2,159.9,0.989,0.0,27,0,0.25,0.3,-0.011,0.0,507,447,0.0,82529.79999999999,0.0,1737369.78156]
["2026-01-27T09:34:24.000000000",6964.02,6810.0,154.2,154.9,0.988,0.0,53,3,0.25,0.3,-0.012,0.0,662,255,0.0,82529.79999999999,0.0,1737369.78156]
["2026-01-27T09:34:24.000000000",6964.02,6815.0,149.2,149.9,0.988,0.0,21,0,0.25,0.3,-0.012,0.0,1840,36,0.0,82529.79999999999,0.0,1737369.78156]
["2026-01-27T09:34:24.000000000",6964.02,6820.0,144.2,144.9,0.988,0.0,83,1,0.25,0.3,-0.012,0.0,989,355,0.0,82529.79999999999,0.0,1737369.78156]
["2026-01-27T09:34:24.000000000",6964.02,6825.0,139.2,140.0,0.986,0.001,59,3,0.3,0.35,-0.014,0.001,1293,79,135.2,82529.79999999999,-8593.600680000001,1737369.78156]
["2026-01-27T09:34:24.000000000",6964.02,6830.0,134.2,135.0,0.985,0.001,104,0,0.3,0.35,-0.015,0.001,2611,105,271.50000000000006,82529.79999999999,-17458.798140000003,1737369.78156]
["2026-01-27T09:34:24.000000000",6964.02,6835.0,129.3,130.0,0.983,0.001,41,0,0.35,0.4,-0.017,0.001,2216,107,225.70000000000002,82529.79999999999,-15146.743500000004,1737369.78156]
["2026-01-27T09:34:24.000000000",6964.02,6840.0,124.3,125.0,0.983,0.001,197,0,0.35,0.4,-0.017,0.001,1510,97,170.70000000000002,82529.79999999999,-9143.758259999999,1737369.78156]
["2026-01-27T09:34:24.000000000",6964.02,6845.0,119.3,120.1,0.98,0.001,108,0,0.4,0.45,-0.02,0.001,760,129,86.8,82529.79999999999,-4540.541040000001,1737369.78156]
["2026-01-27T09:34:24.000000000",6964.02,6850.0,114.4,115.1,0.98,0.001,338,0,0.4,0.45,-0.02,0.001,5879,455,621.7,82529.79999999999,-38587.63482000001,1737369.78156]
["2026-01-27T09:34:24.000000000",6964.02,6855.0,109.4,110.1,0.977,0.001,82,0,0.45,0.5,-0.023,0.001,1038,261,112.00000000000001,82529.79999999999,-6657.603120000002,1737369.78156]
["2026-01-27T09:34:24.000000000",6964.02,6860.0,104.4,105.2,0.974,0.001,127,1,0.5,0.55,-0.026,0.001,1238,369,136.5,82529.79999999999,-7737.02622,1737369.78156]
["2026-01-27T09:34:24.000000000",6964.02,6865.0,99.5,100.2,0.972,0.001,57,2,0.5,0.6,-0.028,0.001,969,128,102.60000000000001,82529.79999999999,-6351.18624,1737369.78156]
["2026-01-27T09:34:24.000000000",6964.02,6870.0,94.8,95.2,0.969,0.001,216,12,0.55,0.65,-0.031,0.001,1891,509,210.70000000000002,82529.79999999999,-11664.7335,1737369.78156]
["2026-01-27T09:34:24.000000000",6964.02,6875.0,89.6,90.3,0.965,0.002,294,2,0.65,0.7,-0.035,0.002,2140,203,486.8,82529.79999999999,-25711.161840000004,1737369.78156]
["2026-01-27T09:34:24.000000000",6964.02,6880.0,84.9,85.3,0.962,0.002,225,17,0.7,0.75,-0.038,0.002,2066,953,458.2,82529.79999999999,-25641.52164,1737369.78156]
["2026-01-27T09:34:24.000000000",6964.02,6885.0,79.7,80.4,0.958,0.002,547,1,0.75,0.8,-0.042,0.002,1426,366,394.59999999999997,82529.79999999999,-12242.74716,1737369.78156]
["2026-01-27T09:34:24.000000000",6964.02,6890.0,74.8,75.5,0.953,0.002,552,0,0.85,0.9,-0.047,0.002,2416,509,593.6,82529.79999999999,-25961.86656,1737369.78156]
["2026-01-27T09:34:24.000000000",6964.02,6895.0,69.9,70.6,0.947,0.003,254,5,0.95,1.0,-0.053,0.003,2969,508,966.9000000000001,82529.79999999999,-56721.9429,1737369.78156]
["2026-01-27T09:34:24.000000000",6964.02,6900.0,65.2,65.7,0.94,0.003,887,44,1.05,1.1,-0.06,0.003,5759,1774,1993.8000000000002,82529.79999999999,-101786.11632000002,1737369.78156]
["2026-01-27T09:34:24.000000000",6964.02,6905.0,60.1,60.8,0.931,0.003,301,4,1.2,1.25,-0.069,0.003,904,634,361.5,82529.79999999999,-12597.912180000001,1737369.78156]
["2026-01-27T09:34:24.000000000",6964.02,6910.0,55.3,56.0,0.921,0.004,800,13,1.35,1.4,-0.079,0.004,1595,1176,958.0,82529.79999999999,-22145.583600000005,1737369.78156]
["2026-01-27T09:34:24.000000000",6964.02,6915.0,50.5,51.2,0.909,0.004,349,960,1.55,1.6,-0.091,0.004,1253,1151,640.8000000000001,82529.79999999999,-25181.896320000007,1737369.78156]
["2026-01-27T09:34:24.000000000",6964.02,6920.0,46.0,46.4,0.893,0.005,1313,1000,1.8,1.85,-0.107,0.005,2773,2220,2043.0,82529.79999999999,-50837.346000000005,1737369.78156]
["2026-01-27T09:34:24.000000000",6964.02,6925.0,41.3,41.7,0.875,0.006,1762,34,2.1,2.15,-0.125,0.006,2342,1118,2462.4,82529.79999999999,-24234.789599999996,1737369.78156]
["2026-01-27T09:34:24.000000000",6964.02,6930.0,36.7,37.1,0.851,0.007,655,137,2.5,2.55,-0.148,0.007,1643,1800,1608.6,82529.79999999999,-48163.162319999996,1737369.78156]
["2026-01-27T09:34:24.000000000",6964.02,6935.0,32.2,32.6,0.822,0.008,543,71,3.0,3.1,-0.178,0.008,2012,1350,2044.0000000000002,82529.79999999999,-81841.16304,1737369.78156]
["2026-01-27T09:34:24.000000000",6964.02,6940.0,27.9,28.2,0.787,0.01,555,34,3.6,3.7,-0.213,0.01,1431,1863,1986.0,82529.79999999999,-61004.81520000001,1737369.78156]
["2026-01-27T09:34:24.000000000",6964.02,6945.0,23.7,24.0,0.743,0.011,784,72,4.4,4.6,-0.257,0.011,1248,1461,2235.2,82529.79999999999,-35544.358080000005,1737369.78156]
["2026-01-27T09:34:24.000000000",6964.02,6950.0,19.9,20.0,0.692,0.013,2949,415,5.5,5.6,-0.308,0.013,3901,1859,8905.0,82529.79999999999,-86186.71152000003,1737369.78156]
["2026-01-27T09:34:24.000000000",6964.02,6955.0,16.2,16.4,0.631,0.014,1078,338,6.8,6.9,-0.369,0.014,1166,1439,3141.6000000000004,82529.79999999999,-8579.672640000008,1737369.78156]
["2026-01-27T09:34:24.000000000",6964.02,6960.0,12.8,12.9,0.563,0.015,2349,857,8.4,8.5,-0.437,0.015,1504,1725,5779.5,82529.79999999999,88268.9535,1737369.78156]
["2026-01-27T09:34:24.000000000",6964.02,6965.0,9.8,9.9,0.486,0.016,1296,3068,10.4,10.5,-0.514,0.016,416,3028,2739.2000000000003,82529.79999999999,98053.4016,1737369.78156]
["2026-01-27T09:34:24.000000000",6964.02,6970.0,7.1,7.3,0.406,0.016,2050,1613,12.7,12.9,-0.594,0.016,449,851,3998.3999999999996,82529.79999999999,178390.33631999997,1737369.78156]
["2026-01-27T09:34:24.000000000",6964.02,6975.0,5.0,5.1,0.323,0.015,3326,1541,15.5,15.7,-0.676,0.015,474,214,5700.0,82529.79999999999,297920.77560000005,1737369.78156]
["2026-01-27T09:34:24.000000000",6964.02,6980.0,3.3,3.4,0.245,0.014,5317,1879,18.8,19.2,-0.755,0.014,360,129,7947.800000000001,82529.79999999999,483289.05996,1737369.78156]
["2026-01-27T09:34:24.000000000",6964.02,6985.0,2.1,2.2,0.176,0.012,3411,2694,22.5,23.0,-0.823,0.012,63,59,4168.8,82529.79999999999,279786.46752000006,1737369.78156]
["2026-01-27T09:34:24.000000000",6964.02,6990.0,1.3,1.35,0.121,0.009,3271,2262,26.7,27.1,-0.879,0.009,291,19,3205.7999999999993,82529.79999999999,186775.01639999996,1737369.78156]
["2026-01-27T09:34:24.000000000",6964.02,6995.0,0.75,0.8,0.08,0.007,3364,1525,31.2,31.7,-0.92,0.007,31,19,2376.5,82529.79999999999,162477.55062000002,1737369.78156]
["2026-01-27T09:34:24.000000000",6964.02,7000.0,0.45,0.5,0.053,0.005,8368,3889,35.9,36.3,-0.947,0.005,1698,29,5033.000000000001,82529.79999999999,232250.06700000004,1737369.78156]
["2026-01-27T09:34:24.000000000",6964.02,7005.0,0.3,0.35,0.036,0.003,2955,3101,40.7,41.2,-0.964,0.003,95,4,915.0,82529.79999999999,59751.291600000004,1737369.78156]
["2026-01-27T09:34:24.000000000",6964.02,7010.0,0.2,0.25,0.025,0.003,2590,1636,45.6,46.3,-0.975,0.003,88,0,803.4000000000001,82529.79999999999,52271.934120000005,1737369.78156]
["2026-01-27T09:34:24.000000000",6964.02,7015.0,0.15,0.2,0.019,0.002,7141,476,50.6,51.3,-0.98,0.002,58,5,1439.8,82529.79999999999,98652.30732,1737369.78156]
["2026-01-27T09:34:24.000000000",6964.02,7020.0,0.1,0.15,0.014,0.001,2711,554,55.5,56.2,-0.986,0.001,77,21,278.79999999999995,82529.79999999999,18343.22868,1737369.78156]
["2026-01-27T09:34:24.000000000",6964.02,7025.0,0.1,0.15,0.013,0.001,11118,472,60.5,61.2,-0.987,0.001,91,10,1120.8999999999999,82529.79999999999,76792.24854000002,1737369.78156]
["2026-01-27T09:34:24.000000000",6964.02,7030.0,0.05,0.15,0.01,0.001,24148,827,65.5,66.2,-0.99,0.001,6,0,2415.4,82529.79999999999,168125.37084,1737369.78156]
["2026-01-27T09:34:24.000000000",6964.02,7035.0,0.05,0.1,0.008,0.001,6902,162,70.5,71.2,-0.992,0.001,5,0,690.7,82529.79999999999,48030.84594000001,1737369.78156]
["2026-01-27T09:34:24.000000000",6964.02,7040.0,0.05,0.1,0.007,0.001,2339,159,75.5,76.2,-0.993,0.001,5,0,234.39999999999998,82529.79999999999,16254.022680000002,1737369.78156]
["2026-01-27T09:34:24.000000000",6964.02,7045.0,0.05,0.1,0.007,0.001,1417,44,80.5,81.2,-0.993,0.001,2,0,141.9,82529.79999999999,9854.088300000001,1737369.78156]
["2026-01-27T09:34:24.000000000",6964.02,7050.0,0.05,0.1,0.007,0.001,1822,36,85.4,86.2,-0.993,0.001,49,10,187.1,82529.79999999999,12347.207460000001,1737369.78156]
["2026-01-27T09:34:24.000000000",6964.02,7055.0,0.05,0.1,0.006,0.0,540,146,90.4,91.2,-0.994,0.0,1,0,0.0,82529.79999999999,0.0,1737369.78156]
["2026-01-27T09:34:24.000000000",6964.02,7060.0,0.05,0.1,0.006,0.0,1092,1224,95.4,96.4,-0.994,0.0,41,0,0.0,82529.79999999999,0.0,1737369.78156]
["2026-01-27T09:34:24.000000000",6964.02,7065.0,0.0,0.05,0.002,0.0,897,423,100.4,101.4,-0.998,0.0,0,0,0.0,82529.79999999999,0.0,1737369.78156]
["2026-01-27T09:34:24.000000000",6964.02,7070.0,0.0,0.05,0.002,0.0,1623,345,105.4,106.4,-0.998,0.0,8,0,0.0,82529.79999999999,0.0,1737369.78156]
["2026-01-27T09:34:24.000000000",6964.02,7075.0,0.0,0.05,0.002,0.0,4206,130,110.4,111.4,-0.998,0.0,6,0,0.0,82529.79999999999,0.0,1737369.78156]
["2026-01-27T09:34:24.000000000",6964.02,7080.0,0.0,0.05,0.002,0.0,15008,12,115.4,116.4,-0.998,0.0,9,0,0.0,82529.79999999999,0.0,1737369.78156]
["2026-01-27T09:34:24.000000000",6964.02,7085.0,0.0,0.05,0.002,0.0,187,10,120.4,121.3,-0.998,0.0,0,0,0.0,82529.79999999999,0.0,1737369.78156]
["2026-01-27T09:34:24.000000000",6964.02,7090.0,0.0,0.05,0.002,0.0,422,10,125.4,126.3,-0.998,0.0,7,0,0.0,82529.79999999999,0.0,1737369.78156]
["2026-01-27T09:34:24.000000000",6964.02,7095.0,0.0,0.05,0.002,0.0,185,8,130.4,131.3,-0.998,0.0,0,0,0.0,82529.79999999999,0.0,1737369.78156]
["2026-01-27T09:34:24.000000000",6964.02,7100.0,0.0,0.05,0.002,0.0,17185,26,135.4,136.3,-0.998,0.0,10,0,0.0,82529.79999999999,0.0,1737369.78156]
["2026-01-27T09:34:24.000000000",6964.02,7105.0,0.0,0.05,0.002,0.0,148,0,140.4,141.1,-0.998,0.0,8,0,0.0,82529.79999999999,0.0,1737369.78156]
["2026-01-27T09:34:24.000000000",6964.02,7110.0,0.0,0.05,0.002,0.0,3545,0,145.4,146.1,-0.998,0.0,0,0,0.0,82529.79999999999,0.0,1737369.78156]
["2026-01-27T09:34:24.000000000",6964.02,7115.0,0.0,0.05,0.002,0.0,294,0,150.4,151.1,-0.998,0.0,24,0,0.0,82529.79999999999,0.0,1737369.78156]
["2026-01-27T09:34:24.000000000",6964.02,7120.0,0.0,0.05,0.002,0.0,630,0,155.4,156.1,-0.998,0.0,0,0,0.0,82529.79999999999,0.0,1737369.78156]
["2026-01-27T09:34:24.000000000",6964.02,7125.0,0.0,0.05,0.002,0.0,456,0,160.4,161.1,-0.998,0.0,2,0,0.0,82529.79999999999,0.0,1737369.78156]
["2026-01-27T09:34:24.000000000",6964.02,7130.0,0.0,0.05,0.002,0.0,404,4,165.4,166.1,-0.998,0.0,0,0,0.0,82529.79999999999,0.0,1737369.78156]
["2026-01-27T09:34:24.000000000",6964.02,7140.0,0.0,0.05,0.002,0.0,297,0,175.4,176.1,-0.998,0.0,0,0,0.0,82529.79999999999,0.0,1737369.78156]
["2026-01-27T09:34:24.000000000",6964.02,7150.0,0.0,0.05,0.001,0.0,436,4,185.4,186.1,-0.999,0.0,30,0,0.0,82529.79999999999,0.0,1737369.78156]
["2026-01-27T09:34:24.000000000",6964.02,7160.0,0.0,0.05,0.001,0.0,370,2,195.4,196.1,-0.999,0.0,0,0,0.0,82529.79999999999,0.0,1737369.78156]
["2026-01-27T09:34:24.000000000",6964.02,7170.0,0.0,0.05,0.001,0.0,1,0,205.4,206.1,-0.999,0.0,0,0,0.0,82529.79999999999,0.0,1737369.78156]
["2026-01-27T09:34:24.000000000",6964.02,7175.0,0.0,0.05,0.001,0.0,1516,0,210.4,211.1,-0.999,0.0,0,0,0.0,82529.79999999999,0.0,1737369.78156]
["2026-01-27T09:34:24.000000000",6964.02,7180.0,0.0,0.05,0.001,0.0,20,1,215.4,216.1,-0.999,0.0,1,0,0.0,82529.79999999999,0.0,1737369.78156]
["2026-01-27T09:34:24.000000000",6964.02,7200.0,0.0,0.05,0.001,0.0,810,0,235.4,236.1,-0.999,0.0,6,0,0.0,82529.79999999999,0.0,1737369.78156]
["2026-01-27T09:34:24.000000000",6964.02,7225.0,0.0,0.05,0.001,0.0,744,0,260.4,261.1,-0.999,0.0,0,0,0.0,82529.79999999999,0.0,1737369.78156]
["2026-01-27T09:34:24.000000000",6964.02,7250.0,0.0,0.05,0.001,0.0,55,0,285.4,286.1,-0.999,0.0,7,0,0.0,82529.79999999999,0.0,1737369.78156]
["2026-01-27T09:34:24.000000000",6964.02,7275.0,0.0,0.05,0.001,0.0,3,0,310.4,311.1,-0.999,0.0,0,0,0.0,82529.79999999999,0.0,1737369.78156]
["2026-01-27T09:34:24.000000000",6964.02,7300.0,0.0,0.05,0.001,0.0,271,0,335.3,336.1,-0.999,0.0,0,0,0.0,82529.79999999999,0.0,1737369.78156]
["2026-01-27T09:34:24.000000000",6964.02,7325.0,0.0,0.05,0.001,0.0,240,4,360.3,361.1,-0.999,0.0,2,0,0.0,82529.79999999999,0.0,1737369.78156]
["2026-01-27T09:34:24.000000000",6964.02,7350.0,0.0,0.05,0.001,0.0,77,0,385.3,386.1,-0.999,0.0,0,0,0.0,82529.79999999999,0.0,1737369.78156]
["2026-01-27T09:34:24.000000000",6964.02,7375.0,0.0,0.05,0.001,0.0,16,0,410.3,411.1,-0.999,0.0,1,0,0.0,82529.79999999999,0.0,1737369.78156]
["2026-01-27T09:34:24.000000000",6964.02,7400.0,0.0,0.05,0.001,0.0,44,0,435.3,436.1,-0.999,0.0,0,0,0.0,82529.79999999999,0.0,1737369.78156]
["2026-01-27T09:34:24.000000000",6964.02,7425.0,0.0,0.05,0.001,0.0,0,0,460.3,461.1,-0.999,0.0,0,0,0.0,82529.79999999999,0.0,1737369.78156]
["2026-01-27T09:34:24.000000000",6964.02,7450.0,0.0,0.05,0.001,0.0,7,0,485.3,486.1,-0.999,0.0,0,0,0.0,82529.79999999999,0.0,1737369.78156]
["2026-01-27T09:34:24.000000000",6964.02,7500.0,0.0,0.05,0.001,0.0,180,0,535.4,536.3,-0.999,0.0,1,0,0.0,82529.79999999999,0.0,1737369.78156]
["2026-01-27T09:34:24.000000000",6964.02,7600.0,0.0,0.05,0.001,0.0,152,0,635.2,636.4,-0.999,0.0,0,0,0.0,82529.79999999999,0.0,1737369.78156]
["2026-01-27T09:34:24.000000000",6964.02,7800.0,0.0,0.05,0.0,0.0,134,0,835.4,836.1,-1.0,0.0,0,0,0.0,82529.79999999999,0.0,1737369.78156]
["2026-01-27T09:34:24.000000000",6964.02,8000.0,0.0,0.05,0.0,0.0,79,0,1035.4,1036.1,-1.0,0.0,0,0,0.0,82529.79999999999,0.0,1737369.78156]
["2026-01-27T09:34:24.000000000",6964.02,8200.0,0.0,0.05,0.0,0.0,0,0,1235.4,1236.1,-1.0,0.0,0,0,0.0,82529.79999999999,0.0,1737369.78156]
["2026-01-27T09:34:24.000000000",6964.02,8400.0,0.0,0.05,0.0,0.0,0,0,1435.4,1436.1,-1.0,0.0,0,0,0.0,82529.79999999999,0.0,1737369.78156]
["2026-01-27T09:34:24.000000000",6964.02,8600.0,0.0,0.05,0.0,0.0,0,0,1635.4,1636.1,-1.0,0.0,0,0,0.0,82529.79999999999,0.0,1737369.78156]
["2026-01-27T09:34:24.000000000",6964.02,8800.0,0.0,0.05,0.0,0.0,2,0,1835.4,1836.1,-1.0,0.0,0,0,0.0,82529.79999999999,0.0,1737369.78156]
["2026-01-27T09:34:24.000000000",6964.02,9000.0,0.0,0.05,0.0,0.0,4,0,2035.4,2036.1,-1.0,0.0,0,0,0.0,82529.79999999999,0.0,1737369.78156]
["2026-01-27T09:34:37.000000000",6965.56,6670.0,294.8,295.5,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,260,0,0.0,81795.79999999999,0.0,1826690.2477600002]
["2026-01-27T09:34:37.000000000",6965.56,6675.0,289.8,290.5,0.998,0.0,7,0,0.05,0.1,-0.002,0.0,3191,0,0.0,81795.79999999999,0.0,1826690.2477600002]
["2026-01-27T09:34:37.000000000",6965.56,6680.0,284.8,285.5,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,81795.79999999999,0.0,1826690.2477600002]
["2026-01-27T09:34:37.000000000",6965.56,6685.0,279.8,280.6,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,0,0.0,81795.79999999999,0.0,1826690.2477600002]
["2026-01-27T09:34:37.000000000",6965.56,6690.0,274.9,275.6,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,300,0,0.0,81795.79999999999,0.0,1826690.2477600002]
["2026-01-27T09:34:37.000000000",6965.56,6695.0,269.9,270.6,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,154,0,0.0,81795.79999999999,0.0,1826690.2477600002]
["2026-01-27T09:34:37.000000000",6965.56,6700.0,264.9,265.6,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,22,0.0,81795.79999999999,0.0,1826690.2477600002]
["2026-01-27T09:34:37.000000000",6965.56,6705.0,259.9,260.6,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,25,0.0,81795.79999999999,0.0,1826690.2477600002]
["2026-01-27T09:34:37.000000000",6965.56,6710.0,254.9,255.6,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,168,71,0.0,81795.79999999999,0.0,1826690.2477600002]
["2026-01-27T09:34:37.000000000",6965.56,6715.0,249.9,250.6,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,1935,75,0.0,81795.79999999999,0.0,1826690.2477600002]
["2026-01-27T09:34:37.000000000",6965.56,6720.0,244.9,245.6,0.996,0.0,147,0,0.1,0.15,-0.004,0.0,560,2,0.0,81795.79999999999,0.0,1826690.2477600002]
["2026-01-27T09:34:37.000000000",6965.56,6725.0,239.9,240.6,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,2606,0,0.0,81795.79999999999,0.0,1826690.2477600002]
["2026-01-27T09:34:37.000000000",6965.56,6730.0,234.9,235.6,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,2267,2,0.0,81795.79999999999,0.0,1826690.2477600002]
["2026-01-27T09:34:37.000000000",6965.56,6735.0,229.9,230.5,0.996,0.0,11,0,0.1,0.15,-0.004,0.0,10704,1,0.0,81795.79999999999,0.0,1826690.2477600002]
["2026-01-27T09:34:37.000000000",6965.56,6740.0,224.9,225.5,0.995,0.0,311,0,0.1,0.15,-0.005,0.0,647,1,0.0,81795.79999999999,0.0,1826690.2477600002]
["2026-01-27T09:34:37.000000000",6965.56,6745.0,219.9,220.6,0.995,0.0,5,0,0.1,0.15,-0.005,0.0,412,14,0.0,81795.79999999999,0.0,1826690.2477600002]
["2026-01-27T09:34:37.000000000",6965.56,6750.0,214.9,215.6,0.995,0.0,339,0,0.1,0.15,-0.005,0.0,5410,139,0.0,81795.79999999999,0.0,1826690.2477600002]
["2026-01-27T09:34:37.000000000",6965.56,6755.0,209.9,210.6,0.994,0.0,15,0,0.1,0.2,-0.006,0.0,724,54,0.0,81795.79999999999,0.0,1826690.2477600002]
["2026-01-27T09:34:37.000000000",6965.56,6760.0,204.9,205.5,0.994,0.0,202,0,0.15,0.2,-0.006,0.0,1295,317,0.0,81795.79999999999,0.0,1826690.2477600002]
["2026-01-27T09:34:37.000000000",6965.56,6765.0,199.9,200.6,0.993,0.0,7,1,0.15,0.2,-0.007,0.0,3220,34,0.0,81795.79999999999,0.0,1826690.2477600002]
["2026-01-27T09:34:37.000000000",6965.56,6770.0,194.9,195.6,0.993,0.0,18,0,0.15,0.2,-0.007,0.0,917,24,0.0,81795.79999999999,0.0,1826690.2477600002]
["2026-01-27T09:34:37.000000000",6965.56,6775.0,190.0,190.6,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,5967,11,0.0,81795.79999999999,0.0,1826690.2477600002]
["2026-01-27T09:34:37.000000000",6965.56,6780.0,185.0,185.7,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,4,0.0,81795.79999999999,0.0,1826690.2477600002]
["2026-01-27T09:34:37.000000000",6965.56,6785.0,180.0,180.6,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,222,0.0,81795.79999999999,0.0,1826690.2477600002]
["2026-01-27T09:34:37.000000000",6965.56,6790.0,175.0,175.7,0.991,0.0,25,0,0.2,0.25,-0.009,0.0,1026,110,0.0,81795.79999999999,0.0,1826690.2477600002]
["2026-01-27T09:34:37.000000000",6965.56,6795.0,170.0,170.7,0.991,0.0,26,0,0.2,0.25,-0.009,0.0,641,16,0.0,81795.79999999999,0.0,1826690.2477600002]
["2026-01-27T09:34:37.000000000",6965.56,6800.0,165.0,165.6,0.991,0.0,190,0,0.2,0.25,-0.009,0.0,2273,200,0.0,81795.79999999999,0.0,1826690.2477600002]
["2026-01-27T09:34:37.000000000",6965.56,6805.0,160.0,160.7,0.99,0.0,27,0,0.2,0.25,-0.01,0.0,507,447,0.0,81795.79999999999,0.0,1826690.2477600002]
["2026-01-27T09:34:37.000000000",6965.56,6810.0,155.0,155.6,0.988,0.0,53,3,0.25,0.3,-0.012,0.0,662,256,0.0,81795.79999999999,0.0,1826690.2477600002]
["2026-01-27T09:34:37.000000000",6965.56,6815.0,150.1,150.7,0.988,0.0,21,0,0.25,0.3,-0.012,0.0,1840,37,0.0,81795.79999999999,0.0,1826690.2477600002]
["2026-01-27T09:34:37.000000000",6965.56,6820.0,145.1,145.7,0.988,0.0,83,1,0.25,0.3,-0.012,0.0,989,355,0.0,81795.79999999999,0.0,1826690.2477600002]
["2026-01-27T09:34:37.000000000",6965.56,6825.0,140.1,140.8,0.986,0.001,59,3,0.3,0.35,-0.014,0.001,1293,79,135.2,81795.79999999999,-8595.501040000001,1826690.2477600002]
["2026-01-27T09:34:37.000000000",6965.56,6830.0,135.1,135.8,0.985,0.001,104,0,0.3,0.35,-0.015,0.001,2611,105,271.50000000000006,81795.79999999999,-17462.65892,1826690.2477600002]
["2026-01-27T09:34:37.000000000",6965.56,6835.0,130.1,130.8,0.984,0.001,41,0,0.3,0.4,-0.016,0.001,2216,112,225.70000000000002,81795.79999999999,-15150.093000000003,1826690.2477600002]
["2026-01-27T09:34:37.000000000",6965.56,6840.0,125.2,125.8,0.983,0.001,197,0,0.35,0.4,-0.017,0.001,1510,97,170.70000000000002,81795.79999999999,-9145.780279999999,1826690.2477600002]
["2026-01-27T09:34:37.000000000",6965.56,6845.0,120.2,120.8,0.981,0.001,108,0,0.4,0.45,-0.019,0.001,760,181,86.8,81795.79999999999,-4541.545120000001,1826690.2477600002]
["2026-01-27T09:34:37.000000000",6965.56,6850.0,115.2,115.8,0.98,0.001,338,0,0.4,0.45,-0.02,0.001,5879,456,621.7,81795.79999999999,-38596.167960000006,1826690.2477600002]
["2026-01-27T09:34:37.000000000",6965.56,6855.0,110.3,110.8,0.977,0.001,82,0,0.45,0.5,-0.023,0.001,1038,261,112.00000000000001,81795.79999999999,-6659.075360000001,1826690.2477600002]
["2026-01-27T09:34:37.000000000",6965.56,6860.0,105.3,105.9,0.975,0.001,127,1,0.5,0.55,-0.025,0.001,1238,372,136.5,81795.79999999999,-7738.737160000001,1826690.2477600002]
["2026-01-27T09:34:37.000000000",6965.56,6865.0,100.3,101.0,0.973,0.001,57,2,0.5,0.6,-0.027,0.001,969,129,102.60000000000001,81795.79999999999,-6352.590719999999,1826690.2477600002]
["2026-01-27T09:34:37.000000000",6965.56,6870.0,95.4,96.0,0.971,0.001,216,12,0.55,0.65,-0.029,0.001,1891,510,210.70000000000002,81795.79999999999,-11667.313,1826690.2477600002]
["2026-01-27T09:34:37.000000000",6965.56,6875.0,90.4,91.0,0.967,0.001,294,2,0.6,0.7,-0.033,0.001,2140,205,243.4,81795.79999999999,-12858.423760000001,1826690.2477600002]
["2026-01-27T09:34:37.000000000",6965.56,6880.0,85.5,86.1,0.963,0.002,225,17,0.7,0.75,-0.037,0.002,2066,959,458.2,81795.79999999999,-25647.191919999997,1826690.2477600002]
["2026-01-27T09:34:37.000000000",6965.56,6885.0,80.6,81.2,0.959,0.002,547,1,0.75,0.8,-0.041,0.002,1426,368,394.59999999999997,81795.79999999999,-12245.454479999999,1826690.2477600002]
["2026-01-27T09:34:37.000000000",6965.56,6890.0,75.6,76.3,0.955,0.002,552,0,0.8,0.9,-0.045,0.002,2416,521,593.6,81795.79999999999,-25967.607679999997,1826690.2477600002]
["2026-01-27T09:34:37.000000000",6965.56,6895.0,70.7,71.3,0.949,0.002,254,5,0.9,0.95,-0.051,0.002,2969,510,644.6,81795.79999999999,-37822.9908,1826690.2477600002]
["2026-01-27T09:34:37.000000000",6965.56,6900.0,65.8,66.5,0.942,0.003,887,44,1.0,1.1,-0.058,0.003,5759,1785,1993.8000000000002,81795.79999999999,-101808.62496000002,1826690.2477600002]
["2026-01-27T09:34:37.000000000",6965.56,6905.0,61.0,61.6,0.934,0.003,301,4,1.15,1.2,-0.066,0.003,904,665,361.5,81795.79999999999,-12600.698040000001,1826690.2477600002]
["2026-01-27T09:34:37.000000000",6965.56,6910.0,56.1,56.7,0.924,0.004,800,13,1.3,1.35,-0.076,0.004,1595,1219,958.0,81795.79999999999,-22150.4808,1826690.2477600002]
["2026-01-27T09:34:37.000000000",6965.56,6915.0,51.3,51.9,0.913,0.004,349,960,1.5,1.55,-0.087,0.004,1253,1166,640.8000000000001,81795.79999999999,-25187.46496000001,1826690.2477600002]
["2026-01-27T09:34:37.000000000",6965.56,6920.0,46.6,47.1,0.898,0.005,1313,1002,1.7,1.8,-0.102,0.005,2773,2261,2043.0,81795.79999999999,-50848.58800000001,1826690.2477600002]
["2026-01-27T09:34:37.000000000",6965.56,6925.0,41.9,42.4,0.88,0.006,1762,35,2.05,2.1,-0.12,0.006,2342,1141,2462.4,81795.79999999999,-24240.148799999995,1826690.2477600002]
["2026-01-27T09:34:37.000000000",6965.56,6930.0,37.4,37.8,0.858,0.007,655,138,2.4,2.5,-0.142,0.007,1643,1838,1608.6,81795.79999999999,-48173.81296,1826690.2477600002]
["2026-01-27T09:34:37.000000000",6965.56,6935.0,32.9,33.3,0.83,0.008,543,76,2.9,2.95,-0.17,0.008,2012,1562,2044.0000000000002,81795.79999999999,-81859.26112,1826690.2477600002]
["2026-01-27T09:34:37.000000000",6965.56,6940.0,28.4,28.9,0.795,0.009,555,35,3.5,3.6,-0.205,0.009,1431,1951,1787.3999999999999,81795.79999999999,-54916.475040000005,1826690.2477600002]
["2026-01-27T09:34:37.000000000",6965.56,6945.0,24.3,24.6,0.755,0.011,784,72,4.3,4.4,-0.245,0.011,1248,1485,2235.2,81795.79999999999,-35552.21824000001,1826690.2477600002]
["2026-01-27T09:34:37.000000000",6965.56,6950.0,20.3,20.5,0.705,0.012,2949,433,5.3,5.4,-0.295,0.012,3901,2114,8219.999999999998,81795.79999999999,-79574.55744,1826690.2477600002]
["2026-01-27T09:34:37.000000000",6965.56,6955.0,16.6,16.8,0.646,0.014,1078,357,6.5,6.7,-0.354,0.014,1166,1485,3141.6000000000004,81795.79999999999,-8581.569920000007,1826690.2477600002]
["2026-01-27T09:34:37.000000000",6965.56,6960.0,13.1,13.3,0.578,0.015,2349,899,8.1,8.2,-0.422,0.015,1504,1817,5779.5,81795.79999999999,88288.47300000001,1826690.2477600002]
["2026-01-27T09:34:37.000000000",6965.56,6965.0,10.1,10.2,0.502,0.016,1296,3165,10.0,10.1,-0.497,0.016,416,3081,2739.2000000000003,81795.79999999999,98075.08480000001,1826690.2477600002]
["2026-01-27T09:34:37.000000000",6965.56,6970.0,7.4,7.6,0.422,0.016,2050,1708,12.3,12.5,-0.578,0.016,449,855,3998.3999999999996,81795.79999999999,178429.78495999996,1826690.2477600002]
["2026-01-27T09:34:37.000000000",6965.56,6975.0,5.2,5.3,0.339,0.015,3326,1592,15.1,15.3,-0.661,0.015,474,269,5700.0,81795.79999999999,297986.65680000006,1826690.2477600002]
["2026-01-27T09:34:37.000000000",6965.56,6980.0,3.4,3.6,0.258,0.014,5317,1965,18.2,18.6,-0.742,0.014,360,129,7947.800000000001,81795.79999999999,483395.93288,1826690.2477600002]
["2026-01-27T09:34:37.000000000",6965.56,6985.0,2.2,2.25,0.187,0.012,3411,2754,21.9,22.3,-0.813,0.012,63,110,4168.8,81795.79999999999,279848.33856,1826690.2477600002]
["2026-01-27T09:34:37.000000000",6965.56,6990.0,1.35,1.4,0.128,0.01,3271,2392,26.0,26.5,-0.872,0.01,291,19,3562.0000000000005,81795.79999999999,207573.68800000002,1826690.2477600002]
["2026-01-27T09:34:37.000000000",6965.56,6995.0,0.8,0.85,0.084,0.007,3364,1606,30.5,31.0,-0.916,0.007,31,19,2376.5,81795.79999999999,162513.48036000005,1826690.2477600002]
["2026-01-27T09:34:37.000000000",6965.56,7000.0,0.5,0.55,0.056,0.005,8368,4053,35.2,35.6,-0.944,0.005,1698,29,5033.000000000001,81795.79999999999,232301.426,1826690.2477600002]
["2026-01-27T09:34:37.000000000",6965.56,7005.0,0.3,0.35,0.037,0.004,2955,3316,39.9,40.6,-0.963,0.004,95,4,1220.0,81795.79999999999,79686.00640000001,1826690.2477600002]
["2026-01-27T09:34:37.000000000",6965.56,7010.0,0.2,0.25,0.026,0.003,2590,1667,44.9,45.3,-0.974,0.003,88,1,803.4000000000001,81795.79999999999,52283.49336,1826690.2477600002]
["2026-01-27T09:34:37.000000000",6965.56,7015.0,0.15,0.2,0.02,0.002,7141,568,49.8,50.4,-0.98,0.002,58,5,1439.8,81795.79999999999,98674.12296000002,1826690.2477600002]
["2026-01-27T09:34:37.000000000",6965.56,7020.0,0.1,0.15,0.014,0.001,2711,555,54.7,55.6,-0.986,0.001,77,21,278.79999999999995,81795.79999999999,18347.28504,1826690.2477600002]
["2026-01-27T09:34:37.000000000",6965.56,7025.0,0.1,0.15,0.013,0.001,11118,496,59.8,60.5,-0.987,0.001,91,10,1120.8999999999999,81795.79999999999,76809.23012000001,1826690.2477600002]
["2026-01-27T09:34:37.000000000",6965.56,7030.0,0.05,0.15,0.011,0.001,24148,837,64.7,65.5,-0.992,0.001,6,0,2415.4,81795.79999999999,168162.54952,1826690.2477600002]
["2026-01-27T09:34:37.000000000",6965.56,7035.0,0.05,0.1,0.008,0.001,6902,172,69.7,70.5,-0.992,0.001,5,0,690.7,81795.79999999999,48041.46732000001,1826690.2477600002]
["2026-01-27T09:34:37.000000000",6965.56,7040.0,0.05,0.1,0.007,0.001,2339,159,74.7,75.5,-0.993,0.001,5,0,234.39999999999998,81795.79999999999,16257.617040000001,1826690.2477600002]
["2026-01-27T09:34:37.000000000",6965.56,7045.0,0.05,0.1,0.007,0.001,1417,44,79.6,80.5,-0.993,0.001,2,0,141.9,81795.79999999999,9856.2674,1826690.2477600002]
["2026-01-27T09:34:37.000000000",6965.56,7050.0,0.05,0.1,0.007,0.001,1822,36,84.6,85.5,-0.993,0.001,49,10,187.1,81795.79999999999,12349.937880000001,1826690.2477600002]
["2026-01-27T09:34:37.000000000",6965.56,7055.0,0.05,0.1,0.006,0.001,540,146,89.6,90.5,-0.994,0.001,1,0,54.1,81795.79999999999,3754.4368400000008,1826690.2477600002]
["2026-01-27T09:34:37.000000000",6965.56,7060.0,0.05,0.1,0.006,0.0,1092,1235,94.6,95.5,-0.994,0.0,41,0,0.0,81795.79999999999,0.0,1826690.2477600002]
["2026-01-27T09:34:37.000000000",6965.56,7065.0,0.0,0.05,0.002,0.0,897,438,99.6,100.5,-0.998,0.0,0,0,0.0,81795.79999999999,0.0,1826690.2477600002]
["2026-01-27T09:34:37.000000000",6965.56,7070.0,0.0,0.05,0.002,0.0,1623,345,104.7,105.5,-0.998,0.0,8,0,0.0,81795.79999999999,0.0,1826690.2477600002]
["2026-01-27T09:34:37.000000000",6965.56,7075.0,0.0,0.05,0.002,0.0,4206,130,109.7,110.5,-0.998,0.0,6,0,0.0,81795.79999999999,0.0,1826690.2477600002]
["2026-01-27T09:34:37.000000000",6965.56,7080.0,0.0,0.05,0.002,0.0,15008,14,114.7,115.5,-0.998,0.0,9,0,0.0,81795.79999999999,0.0,1826690.2477600002]
["2026-01-27T09:34:37.000000000",6965.56,7085.0,0.0,0.05,0.002,0.0,187,10,119.6,120.5,-0.998,0.0,0,0,0.0,81795.79999999999,0.0,1826690.2477600002]
["2026-01-27T09:34:37.000000000",6965.56,7090.0,0.0,0.05,0.002,0.0,422,10,124.6,125.5,-0.998,0.0,7,0,0.0,81795.79999999999,0.0,1826690.2477600002]
["2026-01-27T09:34:37.000000000",6965.56,7095.0,0.0,0.05,0.002,0.0,185,8,129.6,130.5,-0.998,0.0,0,0,0.0,81795.79999999999,0.0,1826690.2477600002]
["2026-01-27T09:34:37.000000000",6965.56,7100.0,0.0,0.05,0.002,0.0,17185,26,134.6,135.5,-0.998,0.0,10,0,0.0,81795.79999999999,0.0,1826690.2477600002]
["2026-01-27T09:34:37.000000000",6965.56,7105.0,0.0,0.05,0.002,0.0,148,0,139.6,140.5,-0.998,0.0,8,0,0.0,81795.79999999999,0.0,1826690.2477600002]
["2026-01-27T09:34:37.000000000",6965.56,7110.0,0.0,0.05,0.002,0.0,3545,0,144.6,145.5,-0.998,0.0,0,0,0.0,81795.79999999999,0.0,1826690.2477600002]
["2026-01-27T09:34:37.000000000",6965.56,7115.0,0.0,0.05,0.002,0.0,294,0,149.6,150.5,-0.998,0.0,24,0,0.0,81795.79999999999,0.0,1826690.2477600002]
["2026-01-27T09:34:37.000000000",6965.56,7120.0,0.0,0.05,0.002,0.0,630,0,154.7,155.5,-0.998,0.0,0,0,0.0,81795.79999999999,0.0,1826690.2477600002]
["2026-01-27T09:34:37.000000000",6965.56,7125.0,0.0,0.05,0.002,0.0,456,0,159.7,160.5,-0.998,0.0,2,0,0.0,81795.79999999999,0.0,1826690.2477600002]
["2026-01-27T09:34:37.000000000",6965.56,7130.0,0.0,0.05,0.002,0.0,404,4,164.7,165.5,-0.998,0.0,0,0,0.0,81795.79999999999,0.0,1826690.2477600002]
["2026-01-27T09:34:37.000000000",6965.56,7140.0,0.0,0.05,0.002,0.0,297,0,174.6,175.5,-0.998,0.0,0,0,0.0,81795.79999999999,0.0,1826690.2477600002]
["2026-01-27T09:34:37.000000000",6965.56,7150.0,0.0,0.05,0.001,0.0,436,4,184.6,185.5,-0.999,0.0,30,0,0.0,81795.79999999999,0.0,1826690.2477600002]
["2026-01-27T09:34:37.000000000",6965.56,7160.0,0.0,0.05,0.001,0.0,370,2,194.6,195.5,-0.999,0.0,0,0,0.0,81795.79999999999,0.0,1826690.2477600002]
["2026-01-27T09:34:37.000000000",6965.56,7170.0,0.0,0.05,0.001,0.0,1,0,204.6,205.5,-0.999,0.0,0,0,0.0,81795.79999999999,0.0,1826690.2477600002]
["2026-01-27T09:34:37.000000000",6965.56,7175.0,0.0,0.05,0.001,0.0,1516,0,209.6,210.5,-0.999,0.0,0,0,0.0,81795.79999999999,0.0,1826690.2477600002]
["2026-01-27T09:34:37.000000000",6965.56,7180.0,0.0,0.05,0.001,0.0,20,1,214.6,215.5,-0.999,0.0,1,0,0.0,81795.79999999999,0.0,1826690.2477600002]
["2026-01-27T09:34:37.000000000",6965.56,7200.0,0.0,0.05,0.001,0.0,810,0,234.6,235.5,-0.999,0.0,6,0,0.0,81795.79999999999,0.0,1826690.2477600002]
["2026-01-27T09:34:37.000000000",6965.56,7225.0,0.0,0.05,0.001,0.0,744,0,259.6,260.5,-0.999,0.0,0,0,0.0,81795.79999999999,0.0,1826690.2477600002]
["2026-01-27T09:34:37.000000000",6965.56,7250.0,0.0,0.05,0.001,0.0,55,0,284.6,285.5,-0.999,0.0,7,0,0.0,81795.79999999999,0.0,1826690.2477600002]
["2026-01-27T09:34:37.000000000",6965.56,7275.0,0.0,0.05,0.001,0.0,3,0,309.6,310.5,-0.999,0.0,0,0,0.0,81795.79999999999,0.0,1826690.2477600002]
["2026-01-27T09:34:37.000000000",6965.56,7300.0,0.0,0.05,0.001,0.0,271,0,334.6,335.5,-0.999,0.0,0,0,0.0,81795.79999999999,0.0,1826690.2477600002]
["2026-01-27T09:34:37.000000000",6965.56,7325.0,0.0,0.05,0.001,0.0,240,4,359.6,360.5,-0.999,0.0,2,0,0.0,81795.79999999999,0.0,1826690.2477600002]
["2026-01-27T09:34:37.000000000",6965.56,7350.0,0.0,0.05,0.001,0.0,77,0,384.6,385.5,-0.999,0.0,0,0,0.0,81795.79999999999,0.0,1826690.2477600002]
["2026-01-27T09:34:37.000000000",6965.56,7375.0,0.0,0.05,0.001,0.0,16,0,409.6,410.5,-0.999,0.0,1,0,0.0,81795.79999999999,0.0,1826690.2477600002]
["2026-01-27T09:34:37.000000000",6965.56,7400.0,0.0,0.05,0.001,0.0,44,0,434.6,435.5,-0.999,0.0,0,0,0.0,81795.79999999999,0.0,1826690.2477600002]
["2026-01-27T09:34:37.000000000",6965.56,7425.0,0.0,0.05,0.001,0.0,0,0,459.6,460.5,-0.999,0.0,0,0,0.0,81795.79999999999,0.0,1826690.2477600002]
["2026-01-27T09:34:37.000000000",6965.56,7450.0,0.0,0.05,0.001,0.0,7,0,484.6,485.5,-0.999,0.0,0,0,0.0,81795.79999999999,0.0,1826690.2477600002]
["2026-01-27T09:34:37.000000000",6965.56,7500.0,0.0,0.05,0.001,0.0,180,0,534.6,535.5,-0.999,0.0,1,0,0.0,81795.79999999999,0.0,1826690.2477600002]
["2026-01-27T09:34:37.000000000",6965.56,7600.0,0.0,0.05,0.001,0.0,152,0,634.6,635.5,-0.999,0.0,0,0,0.0,81795.79999999999,0.0,1826690.2477600002]
["2026-01-27T09:34:37.000000000",6965.56,7800.0,0.0,0.05,0.0,0.0,134,0,834.5,835.5,-1.0,0.0,0,0,0.0,81795.79999999999,0.0,1826690.2477600002]
["2026-01-27T09:34:37.000000000",6965.56,8000.0,0.0,0.05,0.0,0.0,79,0,1034.6,1035.4,-1.0,0.0,0,0,0.0,81795.79999999999,0.0,1826690.2477600002]
["2026-01-27T09:34:37.000000000",6965.56,8200.0,0.0,0.05,0.0,0.0,0,0,1234.6,1235.4,-1.0,0.0,0,0,0.0,81795.79999999999,0.0,1826690.2477600002]
["2026-01-27T09:34:37.000000000",6965.56,8400.0,0.0,0.05,0.0,0.0,0,0,1434.6,1435.4,-1.0,0.0,0,0,0.0,81795.79999999999,0.0,1826690.2477600002]
["2026-01-27T09:34:37.000000000",6965.56,8600.0,0.0,0.05,0.0,0.0,0,0,1634.6,1635.4,-1.0,0.0,0,0,0.0,81795.79999999999,0.0,1826690.2477600002]
["2026-01-27T09:34:37.000000000",6965.56,8800.0,0.0,0.05,0.0,0.0,2,0,1834.6,1835.4,-1.0,0.0,0,0,0.0,81795.79999999999,0.0,1826690.2477600002]
["2026-01-27T09:34:37.000000000",6965.56,9000.0,0.0,0.05,0.0,0.0,4,0,2034.6,2035.4,-1.0,0.0,0,0,0.0,81795.79999999999,0.0,1826690.2477600002]
["2026-01-27T09:34:49.000000000",6965.46,6670.0,295.1,295.8,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,260,0,0.0,81795.79999999999,0.0,1826664.0231599999]
["2026-01-27T09:34:49.000000000",6965.46,6675.0,290.1,290.8,0.998,0.0,7,0,0.05,0.1,-0.002,0.0,3191,0,0.0,81795.79999999999,0.0,1826664.0231599999]
["2026-01-27T09:34:49.000000000",6965.46,6680.0,285.1,285.8,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,81795.79999999999,0.0,1826664.0231599999]
["2026-01-27T09:34:49.000000000",6965.46,6685.0,280.1,280.8,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,0,0.0,81795.79999999999,0.0,1826664.0231599999]
["2026-01-27T09:34:49.000000000",6965.46,6690.0,275.1,275.8,0.998,0.0,6,0,0.05,0.1,-0.003,0.0,300,0,0.0,81795.79999999999,0.0,1826664.0231599999]
["2026-01-27T09:34:49.000000000",6965.46,6695.0,270.1,270.8,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,154,0,0.0,81795.79999999999,0.0,1826664.0231599999]
["2026-01-27T09:34:49.000000000",6965.46,6700.0,265.1,265.8,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,22,0.0,81795.79999999999,0.0,1826664.0231599999]
["2026-01-27T09:34:49.000000000",6965.46,6705.0,260.1,260.8,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,27,0.0,81795.79999999999,0.0,1826664.0231599999]
["2026-01-27T09:34:49.000000000",6965.46,6710.0,255.1,255.8,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,168,76,0.0,81795.79999999999,0.0,1826664.0231599999]
["2026-01-27T09:34:49.000000000",6965.46,6715.0,250.1,250.8,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,1935,75,0.0,81795.79999999999,0.0,1826664.0231599999]
["2026-01-27T09:34:49.000000000",6965.46,6720.0,245.1,245.8,0.996,0.0,147,0,0.1,0.15,-0.004,0.0,560,2,0.0,81795.79999999999,0.0,1826664.0231599999]
["2026-01-27T09:34:49.000000000",6965.46,6725.0,240.1,240.8,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,2606,0,0.0,81795.79999999999,0.0,1826664.0231599999]
["2026-01-27T09:34:49.000000000",6965.46,6730.0,235.1,235.8,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,2267,2,0.0,81795.79999999999,0.0,1826664.0231599999]
["2026-01-27T09:34:49.000000000",6965.46,6735.0,230.1,230.9,0.996,0.0,11,0,0.1,0.15,-0.004,0.0,10704,1,0.0,81795.79999999999,0.0,1826664.0231599999]
["2026-01-27T09:34:49.000000000",6965.46,6740.0,225.1,225.9,0.996,0.0,311,0,0.1,0.15,-0.005,0.0,647,1,0.0,81795.79999999999,0.0,1826664.0231599999]
["2026-01-27T09:34:49.000000000",6965.46,6745.0,220.2,220.9,0.995,0.0,5,0,0.1,0.15,-0.005,0.0,412,25,0.0,81795.79999999999,0.0,1826664.0231599999]
["2026-01-27T09:34:49.000000000",6965.46,6750.0,215.2,215.8,0.995,0.0,339,0,0.1,0.15,-0.005,0.0,5410,144,0.0,81795.79999999999,0.0,1826664.0231599999]
["2026-01-27T09:34:49.000000000",6965.46,6755.0,210.2,210.8,0.994,0.0,15,0,0.1,0.2,-0.006,0.0,724,54,0.0,81795.79999999999,0.0,1826664.0231599999]
["2026-01-27T09:34:49.000000000",6965.46,6760.0,205.2,205.9,0.994,0.0,202,0,0.1,0.2,-0.006,0.0,1295,319,0.0,81795.79999999999,0.0,1826664.0231599999]
["2026-01-27T09:34:49.000000000",6965.46,6765.0,200.2,200.9,0.993,0.0,7,1,0.15,0.2,-0.007,0.0,3220,34,0.0,81795.79999999999,0.0,1826664.0231599999]
["2026-01-27T09:34:49.000000000",6965.46,6770.0,195.2,195.9,0.993,0.0,18,0,0.15,0.2,-0.007,0.0,917,24,0.0,81795.79999999999,0.0,1826664.0231599999]
["2026-01-27T09:34:49.000000000",6965.46,6775.0,190.2,190.9,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,5967,11,0.0,81795.79999999999,0.0,1826664.0231599999]
["2026-01-27T09:34:49.000000000",6965.46,6780.0,185.2,185.9,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,4,0.0,81795.79999999999,0.0,1826664.0231599999]
["2026-01-27T09:34:49.000000000",6965.46,6785.0,180.2,180.9,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,272,0.0,81795.79999999999,0.0,1826664.0231599999]
["2026-01-27T09:34:49.000000000",6965.46,6790.0,175.2,175.9,0.991,0.0,25,0,0.2,0.25,-0.009,0.0,1026,110,0.0,81795.79999999999,0.0,1826664.0231599999]
["2026-01-27T09:34:49.000000000",6965.46,6795.0,170.2,170.9,0.991,0.0,26,0,0.2,0.25,-0.009,0.0,641,16,0.0,81795.79999999999,0.0,1826664.0231599999]
["2026-01-27T09:34:49.000000000",6965.46,6800.0,165.3,165.9,0.991,0.0,190,0,0.2,0.25,-0.009,0.0,2273,200,0.0,81795.79999999999,0.0,1826664.0231599999]
["2026-01-27T09:34:49.000000000",6965.46,6805.0,160.3,160.9,0.99,0.0,27,0,0.2,0.25,-0.01,0.0,507,447,0.0,81795.79999999999,0.0,1826664.0231599999]
["2026-01-27T09:34:49.000000000",6965.46,6810.0,155.3,155.9,0.989,0.0,53,3,0.25,0.3,-0.012,0.0,662,258,0.0,81795.79999999999,0.0,1826664.0231599999]
["2026-01-27T09:34:49.000000000",6965.46,6815.0,150.3,151.0,0.988,0.0,21,0,0.25,0.3,-0.012,0.0,1840,37,0.0,81795.79999999999,0.0,1826664.0231599999]
["2026-01-27T09:34:49.000000000",6965.46,6820.0,145.3,146.0,0.988,0.0,83,1,0.25,0.3,-0.012,0.0,989,355,0.0,81795.79999999999,0.0,1826664.0231599999]
["2026-01-27T09:34:49.000000000",6965.46,6825.0,140.3,141.0,0.986,0.001,59,3,0.3,0.35,-0.014,0.001,1293,79,135.2,81795.79999999999,-8595.37764,1826664.0231599999]
["2026-01-27T09:34:49.000000000",6965.46,6830.0,135.4,136.0,0.985,0.001,104,0,0.3,0.35,-0.015,0.001,2611,105,271.50000000000006,81795.79999999999,-17462.40822,1826664.0231599999]
["2026-01-27T09:34:49.000000000",6965.46,6835.0,130.4,131.0,0.984,0.001,41,0,0.3,0.4,-0.016,0.001,2216,112,225.70000000000002,81795.79999999999,-15149.875500000004,1826664.0231599999]
["2026-01-27T09:34:49.000000000",6965.46,6840.0,125.4,126.1,0.983,0.001,197,0,0.35,0.4,-0.017,0.001,1510,110,170.70000000000002,81795.79999999999,-9145.64898,1826664.0231599999]
["2026-01-27T09:34:49.000000000",6965.46,6845.0,120.4,121.1,0.981,0.001,108,0,0.35,0.45,-0.019,0.001,760,236,86.8,81795.79999999999,-4541.479920000001,1826664.0231599999]
["2026-01-27T09:34:49.000000000",6965.46,6850.0,115.5,116.1,0.98,0.001,338,0,0.4,0.45,-0.02,0.001,5879,463,621.7,81795.79999999999,-38595.613860000005,1826664.0231599999]
["2026-01-27T09:34:49.000000000",6965.46,6855.0,110.5,111.1,0.977,0.001,82,0,0.45,0.5,-0.023,0.001,1038,266,112.00000000000001,81795.79999999999,-6658.97976,1826664.0231599999]
["2026-01-27T09:34:49.000000000",6965.46,6860.0,105.5,106.2,0.975,0.001,127,1,0.45,0.55,-0.025,0.001,1238,372,136.5,81795.79999999999,-7738.62606,1826664.0231599999]
["2026-01-27T09:34:49.000000000",6965.46,6865.0,100.6,101.2,0.973,0.001,57,2,0.5,0.6,-0.027,0.001,969,129,102.60000000000001,81795.79999999999,-6352.499519999999,1826664.0231599999]
["2026-01-27T09:34:49.000000000",6965.46,6870.0,95.6,96.3,0.971,0.001,216,12,0.55,0.6,-0.029,0.001,1891,515,210.70000000000002,81795.79999999999,-11667.1455,1826664.0231599999]
["2026-01-27T09:34:49.000000000",6965.46,6875.0,90.7,91.3,0.968,0.001,294,3,0.6,0.7,-0.032,0.001,2140,216,243.4,81795.79999999999,-12858.239160000003,1826664.0231599999]
["2026-01-27T09:34:49.000000000",6965.46,6880.0,85.7,86.4,0.963,0.002,225,17,0.65,0.75,-0.037,0.002,2066,964,458.2,81795.79999999999,-25646.823719999997,1826664.0231599999]
["2026-01-27T09:34:49.000000000",6965.46,6885.0,80.8,81.4,0.959,0.002,547,1,0.75,0.8,-0.041,0.002,1426,371,394.59999999999997,81795.79999999999,-12245.278679999998,1826664.0231599999]
["2026-01-27T09:34:49.000000000",6965.46,6890.0,75.9,76.5,0.955,0.002,552,0,0.8,0.9,-0.045,0.002,2416,742,593.6,81795.79999999999,-25967.23488,1826664.0231599999]
["2026-01-27T09:34:49.000000000",6965.46,6895.0,71.0,71.6,0.949,0.002,254,5,0.9,0.95,-0.051,0.002,2969,512,644.6,81795.79999999999,-37822.4478,1826664.0231599999]
["2026-01-27T09:34:49.000000000",6965.46,6900.0,66.1,66.7,0.943,0.003,887,44,1.0,1.05,-0.058,0.003,5759,1991,1993.8000000000002,81795.79999999999,-101807.16336,1826664.0231599999]
["2026-01-27T09:34:49.000000000",6965.46,6905.0,61.2,61.8,0.934,0.003,301,4,1.15,1.2,-0.066,0.003,904,671,361.5,81795.79999999999,-12600.517140000002,1826664.0231599999]
["2026-01-27T09:34:49.000000000",6965.46,6910.0,56.4,56.9,0.924,0.004,800,16,1.3,1.35,-0.076,0.004,1595,1235,958.0,81795.79999999999,-22150.1628,1826664.0231599999]
["2026-01-27T09:34:49.000000000",6965.46,6915.0,51.6,52.1,0.914,0.004,349,960,1.5,1.55,-0.087,0.004,1253,1177,640.8000000000001,81795.79999999999,-25187.10336000001,1826664.0231599999]
["2026-01-27T09:34:49.000000000",6965.46,6920.0,46.9,47.3,0.898,0.005,1313,1003,1.7,1.75,-0.102,0.005,2773,2275,2043.0,81795.79999999999,-50847.858,1826664.0231599999]
["2026-01-27T09:34:49.000000000",6965.46,6925.0,42.1,42.6,0.88,0.006,1762,36,2.0,2.05,-0.12,0.006,2342,1149,2462.4,81795.79999999999,-24239.800799999994,1826664.0231599999]
["2026-01-27T09:34:49.000000000",6965.46,6930.0,37.6,38.0,0.857,0.007,655,139,2.4,2.45,-0.143,0.007,1643,1859,1608.6,81795.79999999999,-48173.12135999999,1826664.0231599999]
["2026-01-27T09:34:49.000000000",6965.46,6935.0,33.1,33.4,0.83,0.008,543,77,2.85,2.95,-0.171,0.008,2012,1580,2044.0000000000002,81795.79999999999,-81858.08591999998,1826664.0231599999]
["2026-01-27T09:34:49.000000000",6965.46,6940.0,28.6,29.1,0.795,0.009,555,35,3.5,3.6,-0.205,0.009,1431,1999,1787.3999999999999,81795.79999999999,-54915.68664000001,1826664.0231599999]
["2026-01-27T09:34:49.000000000",6965.46,6945.0,24.5,24.8,0.754,0.011,784,73,4.2,4.4,-0.245,0.011,1248,1533,2235.2,81795.79999999999,-35551.70784,1826664.0231599999]
["2026-01-27T09:34:49.000000000",6965.46,6950.0,20.5,20.7,0.705,0.012,2949,442,5.3,5.4,-0.295,0.012,3901,2194,8219.999999999998,81795.79999999999,-79573.41503999999,1826664.0231599999]
["2026-01-27T09:34:49.000000000",6965.46,6955.0,16.8,17.0,0.645,0.014,1078,368,6.5,6.6,-0.354,0.014,1166,1522,3141.6000000000004,81795.79999999999,-8581.446720000007,1826664.0231599999]
["2026-01-27T09:34:49.000000000",6965.46,6960.0,13.3,13.5,0.578,0.015,2349,907,8.0,8.1,-0.423,0.015,1504,1871,5779.5,81795.79999999999,88287.20550000001,1826664.0231599999]
["2026-01-27T09:34:49.000000000",6965.46,6965.0,10.2,10.4,0.502,0.016,1296,3200,9.9,10.0,-0.498,0.016,416,3102,2739.2000000000003,81795.79999999999,98073.6768,1826664.0231599999]
["2026-01-27T09:34:49.000000000",6965.46,6970.0,7.5,7.6,0.422,0.016,2050,1740,12.1,12.3,-0.579,0.016,449,860,3998.3999999999996,81795.79999999999,178427.22335999995,1826664.0231599999]
["2026-01-27T09:34:49.000000000",6965.46,6975.0,5.3,5.4,0.338,0.015,3326,1632,14.9,15.1,-0.662,0.015,474,269,5700.0,81795.79999999999,297982.3788,1826664.0231599999]
["2026-01-27T09:34:49.000000000",6965.46,6980.0,3.5,3.6,0.258,0.014,5317,2016,18.0,18.4,-0.742,0.014,360,130,7947.800000000001,81795.79999999999,483388.99308,1826664.0231599999]
["2026-01-27T09:34:49.000000000",6965.46,6985.0,2.25,2.3,0.187,0.012,3411,2832,21.7,22.1,-0.815,0.012,63,110,4168.8,81795.79999999999,279844.32096000004,1826664.0231599999]
["2026-01-27T09:34:49.000000000",6965.46,6990.0,1.35,1.45,0.127,0.01,3271,2480,25.8,26.2,-0.873,0.01,291,20,3562.0000000000005,81795.79999999999,207570.708,1826664.0231599999]
["2026-01-27T09:34:49.000000000",6965.46,6995.0,0.8,0.85,0.084,0.007,3364,1652,30.2,30.8,-0.916,0.007,31,19,2376.5,81795.79999999999,162511.14726000003,1826664.0231599999]
["2026-01-27T09:34:49.000000000",6965.46,7000.0,0.5,0.55,0.056,0.005,8368,4352,34.9,35.5,-0.944,0.005,1698,29,5033.000000000001,81795.79999999999,232298.09100000001,1826664.0231599999]
["2026-01-27T09:34:49.000000000",6965.46,7005.0,0.3,0.35,0.037,0.004,2955,3335,39.7,40.3,-0.963,0.004,95,4,1220.0,81795.79999999999,79684.8624,1826664.0231599999]
["2026-01-27T09:34:49.000000000",6965.46,7010.0,0.2,0.25,0.026,0.003,2590,1876,44.7,45.1,-0.974,0.003,88,1,803.4000000000001,81795.79999999999,52282.74276000001,1826664.0231599999]
["2026-01-27T09:34:49.000000000",6965.46,7015.0,0.15,0.2,0.02,0.002,7141,568,49.5,50.2,-0.98,0.002,58,5,1439.8,81795.79999999999,98672.70636000003,1826664.0231599999]
["2026-01-27T09:34:49.000000000",6965.46,7020.0,0.1,0.15,0.014,0.001,2711,563,54.5,55.2,-0.986,0.001,77,21,278.79999999999995,81795.79999999999,18347.02164,1826664.0231599999]
["2026-01-27T09:34:49.000000000",6965.46,7025.0,0.1,0.15,0.013,0.001,11118,496,59.5,60.2,-0.987,0.001,91,10,1120.8999999999999,81795.79999999999,76808.12742,1826664.0231599999]
["2026-01-27T09:34:49.000000000",6965.46,7030.0,0.05,0.15,0.011,0.001,24148,851,64.5,65.2,-0.99,0.001,6,0,2415.4,81795.79999999999,168160.13531999997,1826664.0231599999]
["2026-01-27T09:34:49.000000000",6965.46,7035.0,0.05,0.1,0.008,0.001,6902,172,69.4,70.1,-0.992,0.001,5,0,690.7,81795.79999999999,48040.77762,1826664.0231599999]
["2026-01-27T09:34:49.000000000",6965.46,7040.0,0.05,0.1,0.007,0.001,2339,159,74.4,75.1,-0.993,0.001,5,0,234.39999999999998,81795.79999999999,16257.383640000002,1826664.0231599999]
["2026-01-27T09:34:49.000000000",6965.46,7045.0,0.05,0.1,0.007,0.001,1417,44,79.4,80.1,-0.993,0.001,2,0,141.9,81795.79999999999,9856.1259,1826664.0231599999]
["2026-01-27T09:34:49.000000000",6965.46,7050.0,0.05,0.1,0.007,0.001,1822,36,84.4,85.1,-0.993,0.001,49,10,187.1,81795.79999999999,12349.760580000002,1826664.0231599999]
["2026-01-27T09:34:49.000000000",6965.46,7055.0,0.05,0.1,0.006,0.001,540,146,89.4,90.2,-0.994,0.001,1,0,54.1,81795.79999999999,3754.3829400000004,1826664.0231599999]
["2026-01-27T09:34:49.000000000",6965.46,7060.0,0.05,0.1,0.006,0.0,1092,1242,94.4,95.2,-0.994,0.0,41,0,0.0,81795.79999999999,0.0,1826664.0231599999]
["2026-01-27T09:34:49.000000000",6965.46,7065.0,0.0,0.05,0.002,0.0,897,453,99.4,100.2,-0.998,0.0,0,0,0.0,81795.79999999999,0.0,1826664.0231599999]
["2026-01-27T09:34:49.000000000",6965.46,7070.0,0.0,0.05,0.002,0.0,1623,345,104.4,105.2,-0.998,0.0,8,0,0.0,81795.79999999999,0.0,1826664.0231599999]
["2026-01-27T09:34:49.000000000",6965.46,7075.0,0.0,0.05,0.002,0.0,4206,130,109.4,110.2,-0.998,0.0,6,0,0.0,81795.79999999999,0.0,1826664.0231599999]
["2026-01-27T09:34:49.000000000",6965.46,7080.0,0.0,0.05,0.002,0.0,15008,14,114.3,115.2,-0.998,0.0,9,0,0.0,81795.79999999999,0.0,1826664.0231599999]
["2026-01-27T09:34:49.000000000",6965.46,7085.0,0.0,0.05,0.002,0.0,187,10,119.3,120.2,-0.998,0.0,0,0,0.0,81795.79999999999,0.0,1826664.0231599999]
["2026-01-27T09:34:49.000000000",6965.46,7090.0,0.0,0.05,0.002,0.0,422,10,124.3,125.1,-0.998,0.0,7,0,0.0,81795.79999999999,0.0,1826664.0231599999]
["2026-01-27T09:34:49.000000000",6965.46,7095.0,0.0,0.05,0.002,0.0,185,8,129.3,130.1,-0.998,0.0,0,0,0.0,81795.79999999999,0.0,1826664.0231599999]
["2026-01-27T09:34:49.000000000",6965.46,7100.0,0.0,0.05,0.002,0.0,17185,26,134.3,135.1,-0.998,0.0,10,0,0.0,81795.79999999999,0.0,1826664.0231599999]
["2026-01-27T09:34:49.000000000",6965.46,7105.0,0.0,0.05,0.002,0.0,148,0,139.3,140.1,-0.998,0.0,8,0,0.0,81795.79999999999,0.0,1826664.0231599999]
["2026-01-27T09:34:49.000000000",6965.46,7110.0,0.0,0.05,0.002,0.0,3545,0,144.3,145.1,-0.998,0.0,0,0,0.0,81795.79999999999,0.0,1826664.0231599999]
["2026-01-27T09:34:49.000000000",6965.46,7115.0,0.0,0.05,0.002,0.0,294,0,149.3,150.1,-0.998,0.0,24,0,0.0,81795.79999999999,0.0,1826664.0231599999]
["2026-01-27T09:34:49.000000000",6965.46,7120.0,0.0,0.05,0.002,0.0,630,0,154.3,155.1,-0.998,0.0,0,0,0.0,81795.79999999999,0.0,1826664.0231599999]
["2026-01-27T09:34:49.000000000",6965.46,7125.0,0.0,0.05,0.002,0.0,456,0,159.3,160.1,-0.998,0.0,2,0,0.0,81795.79999999999,0.0,1826664.0231599999]
["2026-01-27T09:34:49.000000000",6965.46,7130.0,0.0,0.05,0.002,0.0,404,4,164.3,165.1,-0.998,0.0,0,0,0.0,81795.79999999999,0.0,1826664.0231599999]
["2026-01-27T09:34:49.000000000",6965.46,7140.0,0.0,0.05,0.002,0.0,297,0,174.3,175.1,-0.999,0.0,0,0,0.0,81795.79999999999,0.0,1826664.0231599999]
["2026-01-27T09:34:49.000000000",6965.46,7150.0,0.0,0.05,0.001,0.0,436,4,184.3,185.1,-0.999,0.0,30,0,0.0,81795.79999999999,0.0,1826664.0231599999]
["2026-01-27T09:34:49.000000000",6965.46,7160.0,0.0,0.05,0.001,0.0,370,2,194.3,195.1,-0.999,0.0,0,0,0.0,81795.79999999999,0.0,1826664.0231599999]
["2026-01-27T09:34:49.000000000",6965.46,7170.0,0.0,0.05,0.001,0.0,1,0,204.3,205.1,-0.999,0.0,0,0,0.0,81795.79999999999,0.0,1826664.0231599999]
["2026-01-27T09:34:49.000000000",6965.46,7175.0,0.0,0.05,0.001,0.0,1516,0,209.3,210.1,-0.999,0.0,0,0,0.0,81795.79999999999,0.0,1826664.0231599999]
["2026-01-27T09:34:49.000000000",6965.46,7180.0,0.0,0.05,0.001,0.0,20,1,214.3,215.1,-0.999,0.0,1,0,0.0,81795.79999999999,0.0,1826664.0231599999]
["2026-01-27T09:34:49.000000000",6965.46,7200.0,0.0,0.05,0.001,0.0,810,0,234.3,235.1,-0.999,0.0,6,0,0.0,81795.79999999999,0.0,1826664.0231599999]
["2026-01-27T09:34:49.000000000",6965.46,7225.0,0.0,0.05,0.001,0.0,744,0,259.3,260.1,-0.999,0.0,0,0,0.0,81795.79999999999,0.0,1826664.0231599999]
["2026-01-27T09:34:49.000000000",6965.46,7250.0,0.0,0.05,0.001,0.0,55,0,284.3,285.1,-0.999,0.0,7,0,0.0,81795.79999999999,0.0,1826664.0231599999]
["2026-01-27T09:34:49.000000000",6965.46,7275.0,0.0,0.05,0.001,0.0,3,0,309.3,310.1,-0.999,0.0,0,0,0.0,81795.79999999999,0.0,1826664.0231599999]
["2026-01-27T09:34:49.000000000",6965.46,7300.0,0.0,0.05,0.001,0.0,271,0,334.3,335.1,-0.999,0.0,0,0,0.0,81795.79999999999,0.0,1826664.0231599999]
["2026-01-27T09:34:49.000000000",6965.46,7325.0,0.0,0.05,0.001,0.0,240,4,359.3,360.1,-0.999,0.0,2,0,0.0,81795.79999999999,0.0,1826664.0231599999]
["2026-01-27T09:34:49.000000000",6965.46,7350.0,0.0,0.05,0.001,0.0,77,0,384.3,385.1,-0.999,0.0,0,0,0.0,81795.79999999999,0.0,1826664.0231599999]
["2026-01-27T09:34:49.000000000",6965.46,7375.0,0.0,0.05,0.001,0.0,16,0,409.3,410.1,-0.999,0.0,1,0,0.0,81795.79999999999,0.0,1826664.0231599999]
["2026-01-27T09:34:49.000000000",6965.46,7400.0,0.0,0.05,0.001,0.0,44,0,434.3,435.1,-0.999,0.0,0,0,0.0,81795.79999999999,0.0,1826664.0231599999]
["2026-01-27T09:34:49.000000000",6965.46,7425.0,0.0,0.05,0.001,0.0,0,0,459.3,460.1,-0.999,0.0,0,0,0.0,81795.79999999999,0.0,1826664.0231599999]
["2026-01-27T09:34:49.000000000",6965.46,7450.0,0.0,0.05,0.001,0.0,7,0,484.3,485.1,-0.999,0.0,0,0,0.0,81795.79999999999,0.0,1826664.0231599999]
["2026-01-27T09:34:49.000000000",6965.46,7500.0,0.0,0.05,0.001,0.0,180,0,534.3,535.1,-0.999,0.0,1,0,0.0,81795.79999999999,0.0,1826664.0231599999]
["2026-01-27T09:34:49.000000000",6965.46,7600.0,0.0,0.05,0.001,0.0,152,0,634.2,635.1,-1.0,0.0,0,0,0.0,81795.79999999999,0.0,1826664.0231599999]
["2026-01-27T09:34:49.000000000",6965.46,7800.0,0.0,0.05,0.0,0.0,134,0,834.3,835.1,-1.0,0.0,0,0,0.0,81795.79999999999,0.0,1826664.0231599999]
["2026-01-27T09:34:49.000000000",6965.46,8000.0,0.0,0.05,0.0,0.0,79,0,1034.3,1035.0,-1.0,0.0,0,0,0.0,81795.79999999999,0.0,1826664.0231599999]
["2026-01-27T09:34:49.000000000",6965.46,8200.0,0.0,0.05,0.0,0.0,0,0,1234.3,1235.0,-1.0,0.0,0,0,0.0,81795.79999999999,0.0,1826664.0231599999]
["2026-01-27T09:34:49.000000000",6965.46,8400.0,0.0,0.05,0.0,0.0,0,0,1434.3,1435.0,-1.0,0.0,0,0,0.0,81795.79999999999,0.0,1826664.0231599999]
["2026-01-27T09:34:49.000000000",6965.46,8600.0,0.0,0.05,0.0,0.0,0,0,1634.3,1635.0,-1.0,0.0,0,0,0.0,81795.79999999999,0.0,1826664.0231599999]
["2026-01-27T09:34:49.000000000",6965.46,8800.0,0.0,0.05,0.0,0.0,2,0,1834.3,1835.0,-1.0,0.0,0,0,0.0,81795.79999999999,0.0,1826664.0231599999]
["2026-01-27T09:34:49.000000000",6965.46,9000.0,0.0,0.05,0.0,0.0,4,0,2034.3,2035.0,-1.0,0.0,0,0,0.0,81795.79999999999,0.0,1826664.0231599999]
["2026-01-27T09:35:03.000000000",6966.77,6670.0,295.5,296.6,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,260,0,0.0,83456.2,0.0,1969282.9423600005]
["2026-01-27T09:35:03.000000000",6966.77,6675.0,290.5,291.6,0.998,0.0,7,0,0.05,0.1,-0.002,0.0,3191,0,0.0,83456.2,0.0,1969282.9423600005]
["2026-01-27T09:35:03.000000000",6966.77,6680.0,285.5,286.6,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,83456.2,0.0,1969282.9423600005]
["2026-01-27T09:35:03.000000000",6966.77,6685.0,280.5,281.6,0.997,0.0,5,0,0.05,0.1,-0.002,0.0,434,0,0.0,83456.2,0.0,1969282.9423600005]
["2026-01-27T09:35:03.000000000",6966.77,6690.0,275.5,276.6,0.997,0.0,6,0,0.05,0.1,-0.002,0.0,300,0,0.0,83456.2,0.0,1969282.9423600005]
["2026-01-27T09:35:03.000000000",6966.77,6695.0,270.5,271.6,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,154,0,0.0,83456.2,0.0,1969282.9423600005]
["2026-01-27T09:35:03.000000000",6966.77,6700.0,265.5,266.7,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,22,0.0,83456.2,0.0,1969282.9423600005]
["2026-01-27T09:35:03.000000000",6966.77,6705.0,260.5,261.7,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,29,0.0,83456.2,0.0,1969282.9423600005]
["2026-01-27T09:35:03.000000000",6966.77,6710.0,255.5,256.7,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,168,77,0.0,83456.2,0.0,1969282.9423600005]
["2026-01-27T09:35:03.000000000",6966.77,6715.0,250.5,251.7,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,1935,75,0.0,83456.2,0.0,1969282.9423600005]
["2026-01-27T09:35:03.000000000",6966.77,6720.0,245.5,246.7,0.996,0.0,147,0,0.1,0.15,-0.004,0.0,560,2,0.0,83456.2,0.0,1969282.9423600005]
["2026-01-27T09:35:03.000000000",6966.77,6725.0,240.5,241.7,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,2606,0,0.0,83456.2,0.0,1969282.9423600005]
["2026-01-27T09:35:03.000000000",6966.77,6730.0,235.5,236.7,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,2267,2,0.0,83456.2,0.0,1969282.9423600005]
["2026-01-27T09:35:03.000000000",6966.77,6735.0,230.5,231.7,0.995,0.0,11,0,0.1,0.15,-0.004,0.0,10704,1,0.0,83456.2,0.0,1969282.9423600005]
["2026-01-27T09:35:03.000000000",6966.77,6740.0,225.6,226.7,0.995,0.0,311,0,0.1,0.15,-0.005,0.0,647,1,0.0,83456.2,0.0,1969282.9423600005]
["2026-01-27T09:35:03.000000000",6966.77,6745.0,220.6,221.7,0.995,0.0,5,0,0.1,0.15,-0.005,0.0,412,25,0.0,83456.2,0.0,1969282.9423600005]
["2026-01-27T09:35:03.000000000",6966.77,6750.0,215.6,216.7,0.995,0.0,339,0,0.1,0.15,-0.005,0.0,5410,144,0.0,83456.2,0.0,1969282.9423600005]
["2026-01-27T09:35:03.000000000",6966.77,6755.0,210.6,211.7,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,54,0.0,83456.2,0.0,1969282.9423600005]
["2026-01-27T09:35:03.000000000",6966.77,6760.0,205.6,206.7,0.994,0.0,202,0,0.1,0.2,-0.006,0.0,1295,333,0.0,83456.2,0.0,1969282.9423600005]
["2026-01-27T09:35:03.000000000",6966.77,6765.0,200.6,201.7,0.994,0.0,7,1,0.1,0.2,-0.006,0.0,3220,34,0.0,83456.2,0.0,1969282.9423600005]
["2026-01-27T09:35:03.000000000",6966.77,6770.0,195.6,196.7,0.993,0.0,18,0,0.15,0.2,-0.007,0.0,917,24,0.0,83456.2,0.0,1969282.9423600005]
["2026-01-27T09:35:03.000000000",6966.77,6775.0,190.6,191.7,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,5967,11,0.0,83456.2,0.0,1969282.9423600005]
["2026-01-27T09:35:03.000000000",6966.77,6780.0,185.6,186.7,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,4,0.0,83456.2,0.0,1969282.9423600005]
["2026-01-27T09:35:03.000000000",6966.77,6785.0,180.6,181.7,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,332,0.0,83456.2,0.0,1969282.9423600005]
["2026-01-27T09:35:03.000000000",6966.77,6790.0,175.6,176.8,0.991,0.0,25,0,0.2,0.25,-0.009,0.0,1026,111,0.0,83456.2,0.0,1969282.9423600005]
["2026-01-27T09:35:03.000000000",6966.77,6795.0,170.6,171.8,0.991,0.0,26,0,0.2,0.25,-0.009,0.0,641,16,0.0,83456.2,0.0,1969282.9423600005]
["2026-01-27T09:35:03.000000000",6966.77,6800.0,165.7,166.8,0.991,0.0,190,0,0.2,0.25,-0.009,0.0,2273,200,0.0,83456.2,0.0,1969282.9423600005]
["2026-01-27T09:35:03.000000000",6966.77,6805.0,160.7,161.8,0.99,0.0,27,0,0.2,0.25,-0.01,0.0,507,447,0.0,83456.2,0.0,1969282.9423600005]
["2026-01-27T09:35:03.000000000",6966.77,6810.0,155.7,156.8,0.99,0.0,53,3,0.2,0.25,-0.01,0.0,662,260,0.0,83456.2,0.0,1969282.9423600005]
["2026-01-27T09:35:03.000000000",6966.77,6815.0,150.7,151.8,0.988,0.0,21,0,0.25,0.3,-0.012,0.0,1840,37,0.0,83456.2,0.0,1969282.9423600005]
["2026-01-27T09:35:03.000000000",6966.77,6820.0,145.7,146.8,0.988,0.0,83,1,0.25,0.3,-0.012,0.0,989,355,0.0,83456.2,0.0,1969282.9423600005]
["2026-01-27T09:35:03.000000000",6966.77,6825.0,140.7,141.8,0.987,0.001,59,3,0.25,0.3,-0.012,0.001,1293,86,135.2,83456.2,-8596.994180000002,1969282.9423600005]
["2026-01-27T09:35:03.000000000",6966.77,6830.0,135.8,136.9,0.985,0.001,104,0,0.3,0.35,-0.015,0.001,2611,105,271.50000000000006,83456.2,-17465.692390000004,1969282.9423600005]
["2026-01-27T09:35:03.000000000",6966.77,6835.0,130.8,131.9,0.985,0.001,41,0,0.3,0.35,-0.015,0.001,2216,115,225.70000000000002,83456.2,-15152.724750000003,1969282.9423600005]
["2026-01-27T09:35:03.000000000",6966.77,6840.0,125.8,126.9,0.983,0.001,197,0,0.35,0.4,-0.017,0.001,1510,110,170.70000000000002,83456.2,-9147.36901,1969282.9423600005]
["2026-01-27T09:35:03.000000000",6966.77,6845.0,120.8,121.9,0.982,0.001,108,7,0.35,0.4,-0.018,0.001,760,293,86.8,83456.2,-4542.334040000001,1969282.9423600005]
["2026-01-27T09:35:03.000000000",6966.77,6850.0,115.9,117.0,0.98,0.001,338,0,0.4,0.45,-0.02,0.001,5879,718,621.7,83456.2,-38602.87257,1969282.9423600005]
["2026-01-27T09:35:03.000000000",6966.77,6855.0,110.9,112.0,0.978,0.001,82,0,0.4,0.5,-0.022,0.001,1038,267,112.00000000000001,83456.2,-6660.232120000001,1969282.9423600005]
["2026-01-27T09:35:03.000000000",6966.77,6860.0,105.9,107.0,0.976,0.001,127,1,0.45,0.5,-0.023,0.001,1238,376,136.5,83456.2,-7740.08147,1969282.9423600005]
["2026-01-27T09:35:03.000000000",6966.77,6865.0,101.0,102.1,0.974,0.001,57,10,0.5,0.55,-0.026,0.001,969,134,102.60000000000001,83456.2,-6353.69424,1969282.9423600005]
["2026-01-27T09:35:03.000000000",6966.77,6870.0,96.0,97.1,0.971,0.001,216,12,0.55,0.6,-0.029,0.001,1891,515,210.70000000000002,83456.2,-11669.339750000001,1969282.9423600005]
["2026-01-27T09:35:03.000000000",6966.77,6875.0,91.1,92.2,0.968,0.001,294,3,0.6,0.65,-0.032,0.001,2140,217,243.4,83456.2,-12860.657420000003,1969282.9423600005]
["2026-01-27T09:35:03.000000000",6966.77,6880.0,86.1,87.2,0.965,0.002,225,17,0.65,0.7,-0.035,0.002,2066,979,458.2,83456.2,-25651.647139999997,1969282.9423600005]
["2026-01-27T09:35:03.000000000",6966.77,6885.0,81.3,82.3,0.96,0.002,547,3,0.7,0.8,-0.04,0.002,1426,375,394.59999999999997,83456.2,-12247.58166,1969282.9423600005]
["2026-01-27T09:35:03.000000000",6966.77,6890.0,76.3,77.4,0.955,0.002,552,1,0.8,0.85,-0.045,0.002,2416,763,593.6,83456.2,-25972.11856,1969282.9423600005]
["2026-01-27T09:35:03.000000000",6966.77,6895.0,71.4,72.4,0.95,0.002,254,7,0.85,0.95,-0.05,0.002,2969,622,644.6,83456.2,-37829.561100000006,1969282.9423600005]
["2026-01-27T09:35:03.000000000",6966.77,6900.0,66.5,67.5,0.943,0.003,887,44,1.0,1.05,-0.057,0.003,5759,2160,1993.8000000000002,83456.2,-101826.31032000002,1969282.9423600005]
["2026-01-27T09:35:03.000000000",6966.77,6905.0,61.6,62.7,0.936,0.003,301,4,1.1,1.15,-0.064,0.003,904,685,361.5,83456.2,-12602.886930000002,1969282.9423600005]
["2026-01-27T09:35:03.000000000",6966.77,6910.0,56.8,57.8,0.926,0.004,800,16,1.25,1.3,-0.073,0.004,1595,1354,958.0,83456.2,-22154.328600000004,1969282.9423600005]
["2026-01-27T09:35:03.000000000",6966.77,6915.0,52.0,53.0,0.914,0.004,349,963,1.45,1.5,-0.086,0.004,1253,1244,640.8000000000001,83456.2,-25191.840320000007,1969282.9423600005]
["2026-01-27T09:35:03.000000000",6966.77,6920.0,47.6,48.1,0.901,0.005,1313,1010,1.65,1.7,-0.099,0.005,2773,2400,2043.0,83456.2,-50857.42100000001,1969282.9423600005]
["2026-01-27T09:35:03.000000000",6966.77,6925.0,42.5,43.5,0.883,0.006,1762,36,1.95,2.0,-0.117,0.006,2342,1201,2462.4,83456.2,-24244.359599999996,1969282.9423600005]
["2026-01-27T09:35:03.000000000",6966.77,6930.0,38.2,38.6,0.862,0.007,655,141,2.3,2.35,-0.138,0.007,1643,1900,1608.6,83456.2,-48182.181319999996,1969282.9423600005]
["2026-01-27T09:35:03.000000000",6966.77,6935.0,33.7,34.1,0.836,0.008,543,83,2.75,2.85,-0.164,0.008,2012,1650,2044.0000000000002,83456.2,-81873.48104,1969282.9423600005]
["2026-01-27T09:35:03.000000000",6966.77,6940.0,29.1,29.7,0.803,0.009,555,35,3.3,3.4,-0.197,0.009,1431,2147,1787.3999999999999,83456.2,-54926.014680000015,1969282.9423600005]
["2026-01-27T09:35:03.000000000",6966.77,6945.0,25.1,25.4,0.762,0.01,784,78,4.1,4.2,-0.238,0.01,1248,1599,2032.0,83456.2,-32325.812800000007,1969282.9423600005]
["2026-01-27T09:35:03.000000000",6966.77,6950.0,21.1,21.3,0.715,0.012,2949,454,5.0,5.1,-0.285,0.012,3901,2298,8219.999999999998,83456.2,-79588.38047999999,1969282.9423600005]
["2026-01-27T09:35:03.000000000",6966.77,6955.0,17.3,17.5,0.657,0.013,1078,373,6.2,6.3,-0.342,0.013,1166,1550,2917.2,83456.2,-7969.984880000002,1969282.9423600005]
["2026-01-27T09:35:03.000000000",6966.77,6960.0,13.8,14.0,0.591,0.015,2349,948,7.7,7.8,-0.408,0.015,1504,1941,5779.5,83456.2,88303.80975,1969282.9423600005]
["2026-01-27T09:35:03.000000000",6966.77,6965.0,10.6,10.8,0.517,0.016,1296,3315,9.5,9.7,-0.483,0.016,416,3179,2739.2000000000003,83456.2,98092.1216,1969282.9423600005]
["2026-01-27T09:35:03.000000000",6966.77,6970.0,7.9,8.0,0.436,0.016,2050,2047,11.7,11.9,-0.563,0.016,449,881,3998.3999999999996,83456.2,178460.78032,1969282.9423600005]
["2026-01-27T09:35:03.000000000",6966.77,6975.0,5.5,5.7,0.353,0.016,3326,1830,14.4,14.6,-0.647,0.016,474,273,6080.0,83456.2,317907.64864,1969282.9423600005]
["2026-01-27T09:35:03.000000000",6966.77,6980.0,3.7,3.8,0.27,0.015,5317,2077,17.5,17.8,-0.729,0.014,360,142,8479.5,83456.2,520522.22055,1969282.9423600005]
["2026-01-27T09:35:03.000000000",6966.77,6985.0,2.35,2.45,0.197,0.012,3411,2945,21.1,21.5,-0.803,0.012,63,113,4168.8,83456.2,279896.95152000006,1969282.9423600005]
["2026-01-27T09:35:03.000000000",6966.77,6990.0,1.45,1.5,0.136,0.01,3271,2624,25.2,25.6,-0.863,0.01,291,20,3562.0000000000005,83456.2,207609.746,1969282.9423600005]
["2026-01-27T09:35:03.000000000",6966.77,6995.0,0.85,0.95,0.09,0.008,3364,1787,29.5,30.0,-0.91,0.008,31,19,2716.0,83456.2,185761.95527999997,1969282.9423600005]
["2026-01-27T09:35:03.000000000",6966.77,7000.0,0.5,0.6,0.061,0.006,8368,4499,34.1,34.7,-0.941,0.005,1698,29,5869.8,83456.2,290639.71085999993,1969282.9423600005]
["2026-01-27T09:35:03.000000000",6966.77,7005.0,0.3,0.4,0.039,0.004,2955,3415,38.8,39.9,-0.961,0.004,95,4,1220.0,83456.2,79699.8488,1969282.9423600005]
["2026-01-27T09:35:03.000000000",6966.77,7010.0,0.2,0.3,0.028,0.003,2590,1941,43.7,44.8,-0.972,0.003,88,1,803.4000000000001,83456.2,52292.57562000001,1969282.9423600005]
["2026-01-27T09:35:03.000000000",6966.77,7015.0,0.15,0.2,0.02,0.002,7141,591,48.7,49.7,-0.98,0.002,58,5,1439.8,83456.2,98691.26382000001,1969282.9423600005]
["2026-01-27T09:35:03.000000000",6966.77,7020.0,0.1,0.15,0.014,0.001,2711,589,53.6,54.7,-0.985,0.001,77,21,278.79999999999995,83456.2,18350.47218,1969282.9423600005]
["2026-01-27T09:35:03.000000000",6966.77,7025.0,0.1,0.15,0.013,0.001,11118,498,58.6,59.7,-0.986,0.001,91,10,1120.8999999999999,83456.2,76822.57279,1969282.9423600005]
["2026-01-27T09:35:03.000000000",6966.77,7030.0,0.1,0.15,0.013,0.001,24148,874,63.6,64.7,-0.987,0.001,6,0,2415.4,83456.2,168191.76134,1969282.9423600005]
["2026-01-27T09:35:03.000000000",6966.77,7035.0,0.05,0.1,0.008,0.001,6902,177,68.6,69.6,-0.992,0.001,5,0,690.7,83456.2,48049.812690000006,1969282.9423600005]
["2026-01-27T09:35:03.000000000",6966.77,7040.0,0.05,0.1,0.008,0.001,2339,169,73.6,74.6,-0.992,0.001,5,0,234.39999999999998,83456.2,16260.441180000003,1969282.9423600005]
["2026-01-27T09:35:03.000000000",6966.77,7045.0,0.05,0.1,0.007,0.001,1417,44,78.6,79.6,-0.993,0.001,2,0,141.9,83456.2,9857.979550000002,1969282.9423600005]
["2026-01-27T09:35:03.000000000",6966.77,7050.0,0.05,0.1,0.007,0.001,1822,37,83.5,84.6,-0.993,0.001,49,10,187.1,83456.2,12352.083210000003,1969282.9423600005]
["2026-01-27T09:35:03.000000000",6966.77,7055.0,0.05,0.1,0.007,0.001,540,146,88.5,89.6,-0.993,0.001,1,0,54.1,83456.2,3755.0890300000005,1969282.9423600005]
["2026-01-27T09:35:03.000000000",6966.77,7060.0,0.05,0.1,0.006,0.0,1092,1253,93.5,94.6,-0.994,0.0,41,0,0.0,83456.2,0.0,1969282.9423600005]
["2026-01-27T09:35:03.000000000",6966.77,7065.0,0.0,0.05,0.002,0.0,897,466,98.5,99.7,-0.997,0.0,0,0,0.0,83456.2,0.0,1969282.9423600005]
["2026-01-27T09:35:03.000000000",6966.77,7070.0,0.0,0.05,0.002,0.0,1623,345,103.5,108.2,-0.998,0.0,8,0,0.0,83456.2,0.0,1969282.9423600005]
["2026-01-27T09:35:03.000000000",6966.77,7075.0,0.0,0.05,0.002,0.0,4206,132,108.5,113.2,-0.998,0.0,6,0,0.0,83456.2,0.0,1969282.9423600005]
["2026-01-27T09:35:03.000000000",6966.77,7080.0,0.0,0.05,0.002,0.0,15008,14,113.5,118.2,-0.998,0.0,9,0,0.0,83456.2,0.0,1969282.9423600005]
["2026-01-27T09:35:03.000000000",6966.77,7085.0,0.0,0.05,0.002,0.0,187,10,118.5,123.2,-0.998,0.0,0,0,0.0,83456.2,0.0,1969282.9423600005]
["2026-01-27T09:35:03.000000000",6966.77,7090.0,0.0,0.05,0.002,0.0,422,10,123.5,128.2,-0.998,0.0,7,0,0.0,83456.2,0.0,1969282.9423600005]
["2026-01-27T09:35:03.000000000",6966.77,7095.0,0.0,0.05,0.002,0.0,185,8,128.5,133.2,-0.998,0.0,0,0,0.0,83456.2,0.0,1969282.9423600005]
["2026-01-27T09:35:03.000000000",6966.77,7100.0,0.0,0.05,0.002,0.0,17185,26,133.5,138.2,-0.998,0.0,10,0,0.0,83456.2,0.0,1969282.9423600005]
["2026-01-27T09:35:03.000000000",6966.77,7105.0,0.0,0.05,0.002,0.0,148,0,138.5,143.1,-0.998,0.0,8,0,0.0,83456.2,0.0,1969282.9423600005]
["2026-01-27T09:35:03.000000000",6966.77,7110.0,0.0,0.05,0.002,0.0,3545,0,143.5,147.6,-0.998,0.0,0,0,0.0,83456.2,0.0,1969282.9423600005]
["2026-01-27T09:35:03.000000000",6966.77,7115.0,0.0,0.05,0.002,0.0,294,0,148.5,152.6,-0.998,0.0,24,0,0.0,83456.2,0.0,1969282.9423600005]
["2026-01-27T09:35:03.000000000",6966.77,7120.0,0.0,0.05,0.002,0.0,630,0,153.5,158.1,-0.998,0.0,0,0,0.0,83456.2,0.0,1969282.9423600005]
["2026-01-27T09:35:03.000000000",6966.77,7125.0,0.0,0.05,0.002,0.0,456,0,158.5,164.7,-0.998,0.0,2,0,0.0,83456.2,0.0,1969282.9423600005]
["2026-01-27T09:35:03.000000000",6966.77,7130.0,0.0,0.05,0.002,0.0,404,4,163.5,169.7,-0.998,0.0,0,0,0.0,83456.2,0.0,1969282.9423600005]
["2026-01-27T09:35:03.000000000",6966.77,7140.0,0.0,0.05,0.002,0.0,297,0,173.5,178.1,-0.998,0.0,0,0,0.0,83456.2,0.0,1969282.9423600005]
["2026-01-27T09:35:03.000000000",6966.77,7150.0,0.0,0.05,0.001,0.0,436,4,183.5,187.9,-0.998,0.0,30,0,0.0,83456.2,0.0,1969282.9423600005]
["2026-01-27T09:35:03.000000000",6966.77,7160.0,0.0,0.05,0.001,0.0,370,2,193.5,197.9,-0.999,0.0,0,0,0.0,83456.2,0.0,1969282.9423600005]
["2026-01-27T09:35:03.000000000",6966.77,7170.0,0.0,0.05,0.001,0.0,1,0,203.5,208.3,-0.999,0.0,0,0,0.0,83456.2,0.0,1969282.9423600005]
["2026-01-27T09:35:03.000000000",6966.77,7175.0,0.0,0.05,0.001,0.0,1516,0,208.5,213.3,-0.999,0.0,0,0,0.0,83456.2,0.0,1969282.9423600005]
["2026-01-27T09:35:03.000000000",6966.77,7180.0,0.0,0.05,0.001,0.0,20,1,213.5,218.6,-0.999,0.0,1,0,0.0,83456.2,0.0,1969282.9423600005]
["2026-01-27T09:35:03.000000000",6966.77,7200.0,0.0,0.05,0.001,0.0,810,0,233.5,238.5,-0.999,0.0,6,0,0.0,83456.2,0.0,1969282.9423600005]
["2026-01-27T09:35:03.000000000",6966.77,7225.0,0.0,0.05,0.001,0.0,744,0,258.5,262.5,-0.999,0.0,0,0,0.0,83456.2,0.0,1969282.9423600005]
["2026-01-27T09:35:03.000000000",6966.77,7250.0,0.0,0.05,0.001,0.0,55,0,283.5,287.5,-0.999,0.0,7,0,0.0,83456.2,0.0,1969282.9423600005]
["2026-01-27T09:35:03.000000000",6966.77,7275.0,0.0,0.05,0.001,0.0,3,0,308.4,312.5,-0.999,0.0,0,0,0.0,83456.2,0.0,1969282.9423600005]
["2026-01-27T09:35:03.000000000",6966.77,7300.0,0.0,0.05,0.001,0.0,271,0,333.4,337.6,-0.999,0.0,0,0,0.0,83456.2,0.0,1969282.9423600005]
["2026-01-27T09:35:03.000000000",6966.77,7325.0,0.0,0.05,0.001,0.0,240,4,358.4,362.6,-0.999,0.0,2,0,0.0,83456.2,0.0,1969282.9423600005]
["2026-01-27T09:35:03.000000000",6966.77,7350.0,0.0,0.05,0.001,0.0,77,0,383.4,387.5,-0.999,0.0,0,0,0.0,83456.2,0.0,1969282.9423600005]
["2026-01-27T09:35:03.000000000",6966.77,7375.0,0.0,0.05,0.001,0.0,16,0,408.4,412.5,-0.999,0.0,1,0,0.0,83456.2,0.0,1969282.9423600005]
["2026-01-27T09:35:03.000000000",6966.77,7400.0,0.0,0.05,0.001,0.0,44,0,433.4,437.5,-0.999,0.0,0,0,0.0,83456.2,0.0,1969282.9423600005]
["2026-01-27T09:35:03.000000000",6966.77,7425.0,0.0,0.05,0.001,0.0,0,0,458.4,462.5,-0.999,0.0,0,0,0.0,83456.2,0.0,1969282.9423600005]
["2026-01-27T09:35:03.000000000",6966.77,7450.0,0.0,0.05,0.001,0.0,7,0,483.4,487.5,-0.999,0.0,0,0,0.0,83456.2,0.0,1969282.9423600005]
["2026-01-27T09:35:03.000000000",6966.77,7500.0,0.0,0.05,0.001,0.0,180,0,533.4,542.0,-0.999,0.0,1,0,0.0,83456.2,0.0,1969282.9423600005]
["2026-01-27T09:35:03.000000000",6966.77,7600.0,0.0,0.05,0.001,0.0,152,0,633.4,642.0,-0.999,0.0,0,0,0.0,83456.2,0.0,1969282.9423600005]
["2026-01-27T09:35:03.000000000",6966.77,7800.0,0.0,0.05,0.0,0.0,134,0,833.5,837.6,-0.999,0.0,0,0,0.0,83456.2,0.0,1969282.9423600005]
["2026-01-27T09:35:03.000000000",6966.77,8000.0,0.0,0.05,0.0,0.0,79,0,1033.5,1041.6,-1.0,0.0,0,0,0.0,83456.2,0.0,1969282.9423600005]
["2026-01-27T09:35:03.000000000",6966.77,8200.0,0.0,0.05,0.0,0.0,0,0,1233.5,1241.6,-1.0,0.0,0,0,0.0,83456.2,0.0,1969282.9423600005]
["2026-01-27T09:35:03.000000000",6966.77,8400.0,0.0,0.05,0.0,0.0,0,0,1433.5,1441.5,-1.0,0.0,0,0,0.0,83456.2,0.0,1969282.9423600005]
["2026-01-27T09:35:03.000000000",6966.77,8600.0,0.0,0.05,0.0,0.0,0,0,1633.5,1641.5,-1.0,0.0,0,0,0.0,83456.2,0.0,1969282.9423600005]
["2026-01-27T09:35:03.000000000",6966.77,8800.0,0.0,0.05,0.0,0.0,2,0,1833.5,1841.5,-1.0,0.0,0,0,0.0,83456.2,0.0,1969282.9423600005]
["2026-01-27T09:35:03.000000000",6966.77,9000.0,0.0,0.05,0.0,0.0,4,0,2033.5,2041.8,-1.0,0.0,0,0,0.0,83456.2,0.0,1969282.9423600005]
["2026-01-27T09:35:15.000000000",6965.14,6670.0,294.8,295.7,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,260,0,0.0,83456.2,0.0,1968822.19352]
["2026-01-27T09:35:15.000000000",6965.14,6675.0,289.7,290.7,0.998,0.0,7,0,0.05,0.1,-0.002,0.0,3191,0,0.0,83456.2,0.0,1968822.19352]
["2026-01-27T09:35:15.000000000",6965.14,6680.0,284.8,285.7,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,83456.2,0.0,1968822.19352]
["2026-01-27T09:35:15.000000000",6965.14,6685.0,279.7,280.7,0.997,0.0,5,0,0.05,0.1,-0.002,0.0,434,0,0.0,83456.2,0.0,1968822.19352]
["2026-01-27T09:35:15.000000000",6965.14,6690.0,274.7,275.7,0.997,0.0,6,0,0.05,0.1,-0.002,0.0,300,0,0.0,83456.2,0.0,1968822.19352]
["2026-01-27T09:35:15.000000000",6965.14,6695.0,269.9,270.8,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,154,0,0.0,83456.2,0.0,1968822.19352]
["2026-01-27T09:35:15.000000000",6965.14,6700.0,264.9,265.8,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,22,0.0,83456.2,0.0,1968822.19352]
["2026-01-27T09:35:15.000000000",6965.14,6705.0,259.9,260.8,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,33,0.0,83456.2,0.0,1968822.19352]
["2026-01-27T09:35:15.000000000",6965.14,6710.0,254.9,255.8,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,168,87,0.0,83456.2,0.0,1968822.19352]
["2026-01-27T09:35:15.000000000",6965.14,6715.0,249.9,250.8,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,1935,75,0.0,83456.2,0.0,1968822.19352]
["2026-01-27T09:35:15.000000000",6965.14,6720.0,244.9,245.8,0.996,0.0,147,0,0.1,0.15,-0.004,0.0,560,2,0.0,83456.2,0.0,1968822.19352]
["2026-01-27T09:35:15.000000000",6965.14,6725.0,239.9,240.8,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,2606,0,0.0,83456.2,0.0,1968822.19352]
["2026-01-27T09:35:15.000000000",6965.14,6730.0,234.9,235.8,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,2267,2,0.0,83456.2,0.0,1968822.19352]
["2026-01-27T09:35:15.000000000",6965.14,6735.0,229.9,230.8,0.995,0.0,11,0,0.1,0.15,-0.004,0.0,10704,1,0.0,83456.2,0.0,1968822.19352]
["2026-01-27T09:35:15.000000000",6965.14,6740.0,224.9,225.8,0.995,0.0,311,0,0.1,0.15,-0.005,0.0,647,1,0.0,83456.2,0.0,1968822.19352]
["2026-01-27T09:35:15.000000000",6965.14,6745.0,219.9,220.8,0.995,0.0,5,0,0.1,0.15,-0.005,0.0,412,25,0.0,83456.2,0.0,1968822.19352]
["2026-01-27T09:35:15.000000000",6965.14,6750.0,214.9,215.8,0.995,0.0,339,0,0.1,0.15,-0.005,0.0,5410,145,0.0,83456.2,0.0,1968822.19352]
["2026-01-27T09:35:15.000000000",6965.14,6755.0,209.9,210.8,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,60,0.0,83456.2,0.0,1968822.19352]
["2026-01-27T09:35:15.000000000",6965.14,6760.0,204.9,205.8,0.994,0.0,202,0,0.1,0.2,-0.006,0.0,1295,335,0.0,83456.2,0.0,1968822.19352]
["2026-01-27T09:35:15.000000000",6965.14,6765.0,199.9,200.8,0.994,0.0,7,1,0.15,0.2,-0.006,0.0,3220,34,0.0,83456.2,0.0,1968822.19352]
["2026-01-27T09:35:15.000000000",6965.14,6770.0,194.8,195.8,0.993,0.0,18,0,0.15,0.2,-0.007,0.0,917,24,0.0,83456.2,0.0,1968822.19352]
["2026-01-27T09:35:15.000000000",6965.14,6775.0,189.9,190.8,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,5967,11,0.0,83456.2,0.0,1968822.19352]
["2026-01-27T09:35:15.000000000",6965.14,6780.0,185.0,185.8,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,4,0.0,83456.2,0.0,1968822.19352]
["2026-01-27T09:35:15.000000000",6965.14,6785.0,180.0,180.8,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,357,0.0,83456.2,0.0,1968822.19352]
["2026-01-27T09:35:15.000000000",6965.14,6790.0,175.0,175.9,0.991,0.0,25,0,0.2,0.25,-0.009,0.0,1026,116,0.0,83456.2,0.0,1968822.19352]
["2026-01-27T09:35:15.000000000",6965.14,6795.0,170.0,170.9,0.991,0.0,26,0,0.2,0.25,-0.009,0.0,641,16,0.0,83456.2,0.0,1968822.19352]
["2026-01-27T09:35:15.000000000",6965.14,6800.0,165.0,165.9,0.991,0.0,190,0,0.2,0.25,-0.009,0.0,2273,204,0.0,83456.2,0.0,1968822.19352]
["2026-01-27T09:35:15.000000000",6965.14,6805.0,160.0,160.9,0.99,0.0,27,0,0.2,0.25,-0.01,0.0,507,453,0.0,83456.2,0.0,1968822.19352]
["2026-01-27T09:35:15.000000000",6965.14,6810.0,155.0,155.9,0.99,0.0,53,3,0.25,0.3,-0.01,0.0,662,310,0.0,83456.2,0.0,1968822.19352]
["2026-01-27T09:35:15.000000000",6965.14,6815.0,149.9,150.9,0.988,0.0,21,0,0.25,0.3,-0.012,0.0,1840,37,0.0,83456.2,0.0,1968822.19352]
["2026-01-27T09:35:15.000000000",6965.14,6820.0,145.1,145.9,0.988,0.0,83,1,0.25,0.3,-0.012,0.0,989,355,0.0,83456.2,0.0,1968822.19352]
["2026-01-27T09:35:15.000000000",6965.14,6825.0,140.1,140.9,0.987,0.001,59,3,0.25,0.35,-0.012,0.001,1293,91,135.2,83456.2,-8594.98276,1968822.19352]
["2026-01-27T09:35:15.000000000",6965.14,6830.0,135.1,136.0,0.985,0.001,104,0,0.3,0.35,-0.015,0.001,2611,149,271.50000000000006,83456.2,-17461.605980000004,1968822.19352]
["2026-01-27T09:35:15.000000000",6965.14,6835.0,130.1,131.0,0.985,0.001,41,0,0.3,0.35,-0.015,0.001,2216,118,225.70000000000002,83456.2,-15149.179500000002,1968822.19352]
["2026-01-27T09:35:15.000000000",6965.14,6840.0,125.1,126.0,0.983,0.001,197,0,0.35,0.4,-0.017,0.001,1510,115,170.70000000000002,83456.2,-9145.228819999998,1968822.19352]
["2026-01-27T09:35:15.000000000",6965.14,6845.0,120.1,121.0,0.982,0.001,108,7,0.35,0.4,-0.018,0.001,760,295,86.8,83456.2,-4541.27128,1968822.19352]
["2026-01-27T09:35:15.000000000",6965.14,6850.0,115.2,116.1,0.98,0.001,338,0,0.4,0.45,-0.02,0.001,5879,719,621.7,83456.2,-38593.84074000001,1968822.19352]
["2026-01-27T09:35:15.000000000",6965.14,6855.0,110.2,111.1,0.978,0.001,82,0,0.45,0.5,-0.022,0.001,1038,278,112.00000000000001,83456.2,-6658.673840000001,1968822.19352]
["2026-01-27T09:35:15.000000000",6965.14,6860.0,105.2,106.1,0.976,0.001,127,1,0.5,0.55,-0.023,0.001,1238,379,136.5,83456.2,-7738.27054,1968822.19352]
["2026-01-27T09:35:15.000000000",6965.14,6865.0,100.3,101.2,0.974,0.001,57,10,0.5,0.55,-0.026,0.001,969,134,102.60000000000001,83456.2,-6352.2076799999995,1968822.19352]
["2026-01-27T09:35:15.000000000",6965.14,6870.0,95.3,96.2,0.971,0.001,216,12,0.55,0.6,-0.029,0.001,1891,515,210.70000000000002,83456.2,-11666.6095,1968822.19352]
["2026-01-27T09:35:15.000000000",6965.14,6875.0,90.4,91.3,0.968,0.001,294,3,0.6,0.7,-0.032,0.001,2140,240,243.4,83456.2,-12857.648440000003,1968822.19352]
["2026-01-27T09:35:15.000000000",6965.14,6880.0,85.4,86.3,0.965,0.002,225,17,0.65,0.75,-0.035,0.002,2066,982,458.2,83456.2,-25645.645479999996,1968822.19352]
["2026-01-27T09:35:15.000000000",6965.14,6885.0,80.6,81.4,0.96,0.002,547,3,0.75,0.8,-0.04,0.002,1426,383,394.59999999999997,83456.2,-12244.71612,1968822.19352]
["2026-01-27T09:35:15.000000000",6965.14,6890.0,75.6,76.5,0.955,0.002,552,1,0.85,0.9,-0.045,0.002,2416,822,593.6,83456.2,-25966.04192,1968822.19352]
["2026-01-27T09:35:15.000000000",6965.14,6895.0,70.7,71.5,0.95,0.002,254,7,0.9,0.95,-0.05,0.002,2969,633,644.6,83456.2,-37820.7102,1968822.19352]
["2026-01-27T09:35:15.000000000",6965.14,6900.0,65.8,66.6,0.943,0.003,887,44,1.0,1.1,-0.057,0.003,5759,2233,1993.8000000000002,83456.2,-101802.48624000001,1968822.19352]
["2026-01-27T09:35:15.000000000",6965.14,6905.0,61.0,61.8,0.936,0.003,301,4,1.15,1.2,-0.064,0.003,904,687,361.5,83456.2,-12599.93826,1968822.19352]
["2026-01-27T09:35:15.000000000",6965.14,6910.0,56.1,56.9,0.926,0.004,800,16,1.3,1.35,-0.073,0.004,1595,1366,958.0,83456.2,-22149.1452,1968822.19352]
["2026-01-27T09:35:15.000000000",6965.14,6915.0,51.2,52.1,0.914,0.004,349,963,1.5,1.55,-0.086,0.004,1253,1293,640.8000000000001,83456.2,-25185.94624000001,1968822.19352]
["2026-01-27T09:35:15.000000000",6965.14,6920.0,46.7,47.3,0.901,0.005,1313,1010,1.75,1.8,-0.099,0.005,2773,2414,2043.0,83456.2,-50845.522000000004,1968822.19352]
["2026-01-27T09:35:15.000000000",6965.14,6925.0,41.8,42.6,0.883,0.006,1762,36,2.05,2.15,-0.117,0.006,2342,1360,2462.4,83456.2,-24238.687199999993,1968822.19352]
["2026-01-27T09:35:15.000000000",6965.14,6930.0,37.2,38.0,0.862,0.007,655,142,2.45,2.5,-0.138,0.007,1643,2004,1608.6,83456.2,-48170.908240000004,1968822.19352]
["2026-01-27T09:35:15.000000000",6965.14,6935.0,32.9,33.3,0.836,0.008,543,83,2.9,3.0,-0.164,0.008,2012,1738,2044.0000000000002,83456.2,-81854.32527999999,1968822.19352]
["2026-01-27T09:35:15.000000000",6965.14,6940.0,28.5,29.0,0.803,0.009,555,35,3.5,3.7,-0.197,0.009,1431,2248,1787.3999999999999,83456.2,-54913.16376000001,1968822.19352]
["2026-01-27T09:35:15.000000000",6965.14,6945.0,24.4,24.7,0.762,0.01,784,82,4.3,4.4,-0.238,0.01,1248,1653,2032.0,83456.2,-32318.249600000006,1968822.19352]
["2026-01-27T09:35:15.000000000",6965.14,6950.0,20.4,20.7,0.715,0.012,2949,466,5.3,5.4,-0.285,0.012,3901,2382,8219.999999999998,83456.2,-79569.75936,1968822.19352]
["2026-01-27T09:35:15.000000000",6965.14,6955.0,16.7,16.9,0.657,0.013,1078,389,6.6,6.7,-0.342,0.013,1166,1600,2917.2,83456.2,-7968.12016,1968822.19352]
["2026-01-27T09:35:15.000000000",6965.14,6960.0,13.2,13.4,0.591,0.015,2349,977,8.1,8.3,-0.408,0.015,1504,2040,5779.5,83456.2,88283.14950000001,1968822.19352]
["2026-01-27T09:35:15.000000000",6965.14,6965.0,10.2,10.3,0.517,0.016,1296,3458,10.0,10.2,-0.483,0.016,416,3275,2739.2000000000003,83456.2,98069.17120000001,1968822.19352]
["2026-01-27T09:35:15.000000000",6965.14,6970.0,7.5,7.6,0.436,0.016,2050,2170,12.3,12.5,-0.563,0.016,449,908,3998.3999999999996,83456.2,178419.02623999998,1968822.19352]
["2026-01-27T09:35:15.000000000",6965.14,6975.0,5.3,5.4,0.353,0.016,3326,1897,15.1,15.3,-0.647,0.016,474,277,6080.0,83456.2,317833.26848,1968822.19352]
["2026-01-27T09:35:15.000000000",6965.14,6980.0,3.5,3.6,0.27,0.015,5317,2134,18.2,18.6,-0.729,0.014,360,150,8479.5,83456.2,520400.4351,1968822.19352]
["2026-01-27T09:35:15.000000000",6965.14,6985.0,2.25,2.35,0.197,0.012,3411,3101,21.9,22.3,-0.803,0.012,63,113,4168.8,83456.2,279831.4646400001,1968822.19352]
["2026-01-27T09:35:15.000000000",6965.14,6990.0,1.35,1.45,0.136,0.01,3271,2748,26.0,26.5,-0.863,0.01,291,21,3562.0000000000005,83456.2,207561.172,1968822.19352]
["2026-01-27T09:35:15.000000000",6965.14,6995.0,0.8,0.9,0.09,0.008,3364,1874,30.4,30.9,-0.91,0.008,31,22,2716.0,83456.2,185718.49296,1968822.19352]
["2026-01-27T09:35:15.000000000",6965.14,7000.0,0.5,0.55,0.061,0.006,8368,4661,35.1,35.6,-0.941,0.005,1698,32,5869.8,83456.2,290571.71051999996,1968822.19352]
["2026-01-27T09:35:15.000000000",6965.14,7005.0,0.3,0.4,0.039,0.004,2955,3568,39.8,40.4,-0.961,0.004,95,5,1220.0,83456.2,79681.2016,1968822.19352]
["2026-01-27T09:35:15.000000000",6965.14,7010.0,0.2,0.25,0.028,0.003,2590,2148,44.6,45.5,-0.972,0.003,88,1,803.4000000000001,83456.2,52280.34084000001,1968822.19352]
["2026-01-27T09:35:15.000000000",6965.14,7015.0,0.15,0.2,0.02,0.002,7141,601,49.6,50.4,-0.98,0.002,58,5,1439.8,83456.2,98668.17324000002,1968822.19352]
["2026-01-27T09:35:15.000000000",6965.14,7020.0,0.1,0.15,0.014,0.001,2711,612,54.5,55.4,-0.985,0.001,77,21,278.79999999999995,83456.2,18346.17876,1968822.19352]
["2026-01-27T09:35:15.000000000",6965.14,7025.0,0.1,0.15,0.013,0.001,11118,502,59.5,60.4,-0.986,0.001,91,10,1120.8999999999999,83456.2,76804.59878,1968822.19352]
["2026-01-27T09:35:15.000000000",6965.14,7030.0,0.1,0.15,0.013,0.001,24148,891,64.5,65.5,-0.987,0.001,6,0,2415.4,83456.2,168152.40988,1968822.19352]
["2026-01-27T09:35:15.000000000",6965.14,7035.0,0.05,0.1,0.008,0.001,6902,191,69.5,70.5,-0.992,0.001,5,0,690.7,83456.2,48038.57058,1968822.19352]
["2026-01-27T09:35:15.000000000",6965.14,7040.0,0.05,0.1,0.008,0.001,2339,185,74.5,75.4,-0.992,0.001,5,0,234.39999999999998,83456.2,16256.636760000003,1968822.19352]
["2026-01-27T09:35:15.000000000",6965.14,7045.0,0.05,0.1,0.007,0.001,1417,44,79.5,80.4,-0.993,0.001,2,0,141.9,83456.2,9855.6731,1968822.19352]
["2026-01-27T09:35:15.000000000",6965.14,7050.0,0.05,0.1,0.007,0.001,1822,37,84.5,85.4,-0.993,0.001,49,10,187.1,83456.2,12349.193220000001,1968822.19352]
["2026-01-27T09:35:15.000000000",6965.14,7055.0,0.05,0.1,0.007,0.001,540,147,89.4,90.4,-0.993,0.001,1,0,54.1,83456.2,3754.2104600000002,1968822.19352]
["2026-01-27T09:35:15.000000000",6965.14,7060.0,0.05,0.1,0.006,0.0,1092,1253,94.4,95.4,-0.994,0.0,41,0,0.0,83456.2,0.0,1968822.19352]
["2026-01-27T09:35:15.000000000",6965.14,7065.0,0.0,0.05,0.002,0.0,897,582,99.4,100.3,-0.997,0.0,0,0,0.0,83456.2,0.0,1968822.19352]
["2026-01-27T09:35:15.000000000",6965.14,7070.0,0.0,0.05,0.002,0.0,1623,345,104.4,105.3,-0.998,0.0,8,0,0.0,83456.2,0.0,1968822.19352]
["2026-01-27T09:35:15.000000000",6965.14,7075.0,0.0,0.05,0.002,0.0,4206,138,109.4,110.3,-0.998,0.0,6,0,0.0,83456.2,0.0,1968822.19352]
["2026-01-27T09:35:15.000000000",6965.14,7080.0,0.0,0.05,0.002,0.0,15008,14,114.4,115.3,-0.998,0.0,9,0,0.0,83456.2,0.0,1968822.19352]
["2026-01-27T09:35:15.000000000",6965.14,7085.0,0.0,0.05,0.002,0.0,187,10,119.4,120.3,-0.998,0.0,0,0,0.0,83456.2,0.0,1968822.19352]
["2026-01-27T09:35:15.000000000",6965.14,7090.0,0.0,0.05,0.002,0.0,422,10,124.4,125.3,-0.998,0.0,7,0,0.0,83456.2,0.0,1968822.19352]
["2026-01-27T09:35:15.000000000",6965.14,7095.0,0.0,0.05,0.002,0.0,185,18,129.4,130.3,-0.998,0.0,0,0,0.0,83456.2,0.0,1968822.19352]
["2026-01-27T09:35:15.000000000",6965.14,7100.0,0.0,0.05,0.002,0.0,17185,26,134.4,135.3,-0.998,0.0,10,0,0.0,83456.2,0.0,1968822.19352]
["2026-01-27T09:35:15.000000000",6965.14,7105.0,0.0,0.05,0.002,0.0,148,0,139.4,140.3,-0.998,0.0,8,0,0.0,83456.2,0.0,1968822.19352]
["2026-01-27T09:35:15.000000000",6965.14,7110.0,0.0,0.05,0.002,0.0,3545,25,144.4,145.3,-0.998,0.0,0,0,0.0,83456.2,0.0,1968822.19352]
["2026-01-27T09:35:15.000000000",6965.14,7115.0,0.0,0.05,0.002,0.0,294,0,149.4,150.3,-0.998,0.0,24,0,0.0,83456.2,0.0,1968822.19352]
["2026-01-27T09:35:15.000000000",6965.14,7120.0,0.0,0.05,0.002,0.0,630,0,154.4,155.3,-0.998,0.0,0,0,0.0,83456.2,0.0,1968822.19352]
["2026-01-27T09:35:15.000000000",6965.14,7125.0,0.0,0.05,0.002,0.0,456,0,159.4,160.3,-0.998,0.0,2,0,0.0,83456.2,0.0,1968822.19352]
["2026-01-27T09:35:15.000000000",6965.14,7130.0,0.0,0.05,0.002,0.0,404,4,164.4,165.3,-0.998,0.0,0,0,0.0,83456.2,0.0,1968822.19352]
["2026-01-27T09:35:15.000000000",6965.14,7140.0,0.0,0.05,0.002,0.0,297,0,174.4,175.3,-0.998,0.0,0,0,0.0,83456.2,0.0,1968822.19352]
["2026-01-27T09:35:15.000000000",6965.14,7150.0,0.0,0.05,0.001,0.0,436,4,184.4,185.4,-0.998,0.0,30,0,0.0,83456.2,0.0,1968822.19352]
["2026-01-27T09:35:15.000000000",6965.14,7160.0,0.0,0.05,0.001,0.0,370,2,194.4,195.3,-0.999,0.0,0,0,0.0,83456.2,0.0,1968822.19352]
["2026-01-27T09:35:15.000000000",6965.14,7170.0,0.0,0.05,0.001,0.0,1,0,204.4,205.3,-0.999,0.0,0,0,0.0,83456.2,0.0,1968822.19352]
["2026-01-27T09:35:15.000000000",6965.14,7175.0,0.0,0.05,0.001,0.0,1516,0,209.4,210.3,-0.999,0.0,0,0,0.0,83456.2,0.0,1968822.19352]
["2026-01-27T09:35:15.000000000",6965.14,7180.0,0.0,0.05,0.001,0.0,20,1,214.4,215.3,-0.999,0.0,1,0,0.0,83456.2,0.0,1968822.19352]
["2026-01-27T09:35:15.000000000",6965.14,7200.0,0.0,0.05,0.001,0.0,810,0,234.4,235.3,-0.999,0.0,6,0,0.0,83456.2,0.0,1968822.19352]
["2026-01-27T09:35:15.000000000",6965.14,7225.0,0.0,0.05,0.001,0.0,744,0,259.4,260.3,-0.999,0.0,0,0,0.0,83456.2,0.0,1968822.19352]
["2026-01-27T09:35:15.000000000",6965.14,7250.0,0.0,0.05,0.001,0.0,55,0,284.3,285.4,-0.999,0.0,7,0,0.0,83456.2,0.0,1968822.19352]
["2026-01-27T09:35:15.000000000",6965.14,7275.0,0.0,0.05,0.001,0.0,3,0,309.3,310.4,-0.999,0.0,0,0,0.0,83456.2,0.0,1968822.19352]
["2026-01-27T09:35:15.000000000",6965.14,7300.0,0.0,0.05,0.001,0.0,271,0,334.3,335.4,-0.999,0.0,0,0,0.0,83456.2,0.0,1968822.19352]
["2026-01-27T09:35:15.000000000",6965.14,7325.0,0.0,0.05,0.001,0.0,240,4,359.3,360.4,-0.999,0.0,2,0,0.0,83456.2,0.0,1968822.19352]
["2026-01-27T09:35:15.000000000",6965.14,7350.0,0.0,0.05,0.001,0.0,77,0,384.3,385.4,-0.999,0.0,0,0,0.0,83456.2,0.0,1968822.19352]
["2026-01-27T09:35:15.000000000",6965.14,7375.0,0.0,0.05,0.001,0.0,16,0,409.3,410.4,-0.999,0.0,1,0,0.0,83456.2,0.0,1968822.19352]
["2026-01-27T09:35:15.000000000",6965.14,7400.0,0.0,0.05,0.001,0.0,44,0,434.3,435.4,-0.999,0.0,0,0,0.0,83456.2,0.0,1968822.19352]
["2026-01-27T09:35:15.000000000",6965.14,7425.0,0.0,0.05,0.001,0.0,0,0,459.3,460.4,-0.999,0.0,0,0,0.0,83456.2,0.0,1968822.19352]
["2026-01-27T09:35:15.000000000",6965.14,7450.0,0.0,0.05,0.001,0.0,7,0,484.3,485.4,-0.999,0.0,0,0,0.0,83456.2,0.0,1968822.19352]
["2026-01-27T09:35:15.000000000",6965.14,7500.0,0.0,0.05,0.001,0.0,180,0,534.3,535.3,-0.999,0.0,1,0,0.0,83456.2,0.0,1968822.19352]
["2026-01-27T09:35:15.000000000",6965.14,7600.0,0.0,0.05,0.001,0.0,152,0,634.3,635.3,-0.999,0.0,0,0,0.0,83456.2,0.0,1968822.19352]
["2026-01-27T09:35:15.000000000",6965.14,7800.0,0.0,0.05,0.0,0.0,134,0,834.4,835.4,-0.999,0.0,0,0,0.0,83456.2,0.0,1968822.19352]
["2026-01-27T09:35:15.000000000",6965.14,8000.0,0.0,0.05,0.0,0.0,79,0,1034.4,1035.3,-1.0,0.0,0,0,0.0,83456.2,0.0,1968822.19352]
["2026-01-27T09:35:15.000000000",6965.14,8200.0,0.0,0.05,0.0,0.0,0,0,1234.4,1235.3,-1.0,0.0,0,0,0.0,83456.2,0.0,1968822.19352]
["2026-01-27T09:35:15.000000000",6965.14,8400.0,0.0,0.05,0.0,0.0,0,0,1434.4,1435.3,-1.0,0.0,0,0,0.0,83456.2,0.0,1968822.19352]
["2026-01-27T09:35:15.000000000",6965.14,8600.0,0.0,0.05,0.0,0.0,0,0,1634.4,1635.2,-1.0,0.0,0,0,0.0,83456.2,0.0,1968822.19352]
["2026-01-27T09:35:15.000000000",6965.14,8800.0,0.0,0.05,0.0,0.0,2,0,1834.4,1835.3,-1.0,0.0,0,0,0.0,83456.2,0.0,1968822.19352]
["2026-01-27T09:35:15.000000000",6965.14,9000.0,0.0,0.05,0.0,0.0,4,0,2034.4,2035.3,-1.0,0.0,0,0,0.0,83456.2,0.0,1968822.19352]
["2026-01-27T09:35:26.000000000",6966.36,6670.0,295.6,296.5,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,260,0,0.0,81795.79999999999,0.0,1826900.0445600003]
["2026-01-27T09:35:26.000000000",6966.36,6675.0,290.6,291.5,0.998,0.0,7,0,0.05,0.1,-0.002,0.0,3191,0,0.0,81795.79999999999,0.0,1826900.0445600003]
["2026-01-27T09:35:26.000000000",6966.36,6680.0,285.6,286.5,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,81795.79999999999,0.0,1826900.0445600003]
["2026-01-27T09:35:26.000000000",6966.36,6685.0,280.6,281.5,0.997,0.0,5,0,0.05,0.1,-0.002,0.0,434,0,0.0,81795.79999999999,0.0,1826900.0445600003]
["2026-01-27T09:35:26.000000000",6966.36,6690.0,275.6,276.5,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,300,0,0.0,81795.79999999999,0.0,1826900.0445600003]
["2026-01-27T09:35:26.000000000",6966.36,6695.0,270.6,271.5,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,154,0,0.0,81795.79999999999,0.0,1826900.0445600003]
["2026-01-27T09:35:26.000000000",6966.36,6700.0,265.6,266.5,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,22,0.0,81795.79999999999,0.0,1826900.0445600003]
["2026-01-27T09:35:26.000000000",6966.36,6705.0,260.6,261.5,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,35,0.0,81795.79999999999,0.0,1826900.0445600003]
["2026-01-27T09:35:26.000000000",6966.36,6710.0,255.6,256.5,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,168,87,0.0,81795.79999999999,0.0,1826900.0445600003]
["2026-01-27T09:35:26.000000000",6966.36,6715.0,250.6,251.5,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,1935,75,0.0,81795.79999999999,0.0,1826900.0445600003]
["2026-01-27T09:35:26.000000000",6966.36,6720.0,245.6,246.5,0.996,0.0,147,0,0.1,0.15,-0.004,0.0,560,2,0.0,81795.79999999999,0.0,1826900.0445600003]
["2026-01-27T09:35:26.000000000",6966.36,6725.0,240.6,241.5,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,2606,0,0.0,81795.79999999999,0.0,1826900.0445600003]
["2026-01-27T09:35:26.000000000",6966.36,6730.0,235.6,236.5,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,2267,2,0.0,81795.79999999999,0.0,1826900.0445600003]
["2026-01-27T09:35:26.000000000",6966.36,6735.0,230.6,231.5,0.996,0.0,11,0,0.1,0.15,-0.004,0.0,10704,1,0.0,81795.79999999999,0.0,1826900.0445600003]
["2026-01-27T09:35:26.000000000",6966.36,6740.0,225.6,226.5,0.995,0.0,311,0,0.1,0.15,-0.005,0.0,647,1,0.0,81795.79999999999,0.0,1826900.0445600003]
["2026-01-27T09:35:26.000000000",6966.36,6745.0,220.6,221.5,0.995,0.0,5,0,0.1,0.15,-0.005,0.0,412,25,0.0,81795.79999999999,0.0,1826900.0445600003]
["2026-01-27T09:35:26.000000000",6966.36,6750.0,215.7,216.5,0.995,0.0,339,0,0.1,0.15,-0.005,0.0,5410,145,0.0,81795.79999999999,0.0,1826900.0445600003]
["2026-01-27T09:35:26.000000000",6966.36,6755.0,210.7,211.5,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,86,0.0,81795.79999999999,0.0,1826900.0445600003]
["2026-01-27T09:35:26.000000000",6966.36,6760.0,205.7,206.6,0.994,0.0,202,0,0.1,0.2,-0.006,0.0,1295,345,0.0,81795.79999999999,0.0,1826900.0445600003]
["2026-01-27T09:35:26.000000000",6966.36,6765.0,200.7,201.6,0.993,0.0,7,1,0.15,0.2,-0.007,0.0,3220,34,0.0,81795.79999999999,0.0,1826900.0445600003]
["2026-01-27T09:35:26.000000000",6966.36,6770.0,195.7,196.6,0.993,0.0,18,0,0.15,0.2,-0.007,0.0,917,24,0.0,81795.79999999999,0.0,1826900.0445600003]
["2026-01-27T09:35:26.000000000",6966.36,6775.0,190.7,191.6,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,5967,11,0.0,81795.79999999999,0.0,1826900.0445600003]
["2026-01-27T09:35:26.000000000",6966.36,6780.0,185.7,186.6,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,4,0.0,81795.79999999999,0.0,1826900.0445600003]
["2026-01-27T09:35:26.000000000",6966.36,6785.0,180.7,181.6,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,362,0.0,81795.79999999999,0.0,1826900.0445600003]
["2026-01-27T09:35:26.000000000",6966.36,6790.0,175.7,176.6,0.991,0.0,25,0,0.2,0.25,-0.009,0.0,1026,116,0.0,81795.79999999999,0.0,1826900.0445600003]
["2026-01-27T09:35:26.000000000",6966.36,6795.0,170.7,171.6,0.991,0.0,26,0,0.2,0.25,-0.009,0.0,641,24,0.0,81795.79999999999,0.0,1826900.0445600003]
["2026-01-27T09:35:26.000000000",6966.36,6800.0,165.7,166.6,0.991,0.0,190,0,0.2,0.25,-0.009,0.0,2273,204,0.0,81795.79999999999,0.0,1826900.0445600003]
["2026-01-27T09:35:26.000000000",6966.36,6805.0,160.8,161.6,0.99,0.0,27,0,0.2,0.25,-0.01,0.0,507,457,0.0,81795.79999999999,0.0,1826900.0445600003]
["2026-01-27T09:35:26.000000000",6966.36,6810.0,155.8,156.6,0.988,0.0,53,3,0.25,0.3,-0.012,0.0,662,310,0.0,81795.79999999999,0.0,1826900.0445600003]
["2026-01-27T09:35:26.000000000",6966.36,6815.0,150.8,151.7,0.988,0.0,21,0,0.25,0.3,-0.012,0.0,1840,37,0.0,81795.79999999999,0.0,1826900.0445600003]
["2026-01-27T09:35:26.000000000",6966.36,6820.0,145.8,146.7,0.988,0.0,83,1,0.25,0.3,-0.012,0.0,989,360,0.0,81795.79999999999,0.0,1826900.0445600003]
["2026-01-27T09:35:26.000000000",6966.36,6825.0,140.8,141.7,0.986,0.001,59,3,0.25,0.35,-0.014,0.001,1293,107,135.2,81795.79999999999,-8596.48824,1826900.0445600003]
["2026-01-27T09:35:26.000000000",6966.36,6830.0,135.8,136.7,0.985,0.001,104,0,0.3,0.35,-0.015,0.001,2611,151,271.50000000000006,81795.79999999999,-17464.664520000002,1826900.0445600003]
["2026-01-27T09:35:26.000000000",6966.36,6835.0,130.9,131.7,0.985,0.001,41,0,0.3,0.35,-0.015,0.001,2216,118,225.70000000000002,81795.79999999999,-15151.833,1826900.0445600003]
["2026-01-27T09:35:26.000000000",6966.36,6840.0,125.9,126.7,0.983,0.001,197,0,0.35,0.4,-0.017,0.001,1510,115,170.70000000000002,81795.79999999999,-9146.83068,1826900.0445600003]
["2026-01-27T09:35:26.000000000",6966.36,6845.0,120.9,121.8,0.982,0.001,108,7,0.35,0.4,-0.018,0.001,760,295,86.8,81795.79999999999,-4542.066720000001,1826900.0445600003]
["2026-01-27T09:35:26.000000000",6966.36,6850.0,115.9,116.8,0.98,0.001,338,0,0.4,0.45,-0.02,0.001,5879,727,621.7,81795.79999999999,-38600.60076,1826900.0445600003]
["2026-01-27T09:35:26.000000000",6966.36,6855.0,111.0,111.8,0.977,0.001,82,0,0.45,0.5,-0.023,0.001,1038,278,112.00000000000001,81795.79999999999,-6659.840160000001,1826900.0445600003]
["2026-01-27T09:35:26.000000000",6966.36,6860.0,106.0,106.9,0.975,0.001,127,1,0.45,0.5,-0.025,0.001,1238,389,136.5,81795.79999999999,-7739.625959999999,1826900.0445600003]
["2026-01-27T09:35:26.000000000",6966.36,6865.0,101.1,101.9,0.974,0.001,57,10,0.5,0.55,-0.026,0.001,969,137,102.60000000000001,81795.79999999999,-6353.320319999999,1826900.0445600003]
["2026-01-27T09:35:26.000000000",6966.36,6870.0,96.1,97.0,0.971,0.001,216,12,0.55,0.6,-0.029,0.001,1891,515,210.70000000000002,81795.79999999999,-11668.653,1826900.0445600003]
["2026-01-27T09:35:26.000000000",6966.36,6875.0,91.2,92.0,0.968,0.001,294,3,0.6,0.65,-0.032,0.001,2140,241,243.4,81795.79999999999,-12859.900560000002,1826900.0445600003]
["2026-01-27T09:35:26.000000000",6966.36,6880.0,86.2,87.1,0.962,0.002,225,17,0.65,0.7,-0.037,0.002,2066,996,458.2,81795.79999999999,-25650.137519999993,1826900.0445600003]
["2026-01-27T09:35:26.000000000",6966.36,6885.0,81.3,82.1,0.959,0.002,547,3,0.7,0.8,-0.041,0.002,1426,387,394.59999999999997,81795.79999999999,-12246.860879999998,1826900.0445600003]
["2026-01-27T09:35:26.000000000",6966.36,6890.0,76.4,77.2,0.953,0.002,552,1,0.8,0.85,-0.047,0.002,2416,823,593.6,81795.79999999999,-25970.590079999994,1826900.0445600003]
["2026-01-27T09:35:26.000000000",6966.36,6895.0,71.5,72.3,0.949,0.002,254,7,0.9,0.95,-0.051,0.002,2969,653,644.6,81795.79999999999,-37827.334800000004,1826900.0445600003]
["2026-01-27T09:35:26.000000000",6966.36,6900.0,66.6,67.4,0.942,0.003,887,44,1.0,1.05,-0.058,0.003,5759,2262,1993.8000000000002,81795.79999999999,-101820.31776,1826900.0445600003]
["2026-01-27T09:35:26.000000000",6966.36,6905.0,61.7,62.5,0.934,0.003,301,4,1.1,1.2,-0.066,0.003,904,697,361.5,81795.79999999999,-12602.14524,1826900.0445600003]
["2026-01-27T09:35:26.000000000",6966.36,6910.0,56.8,57.6,0.924,0.004,800,16,1.25,1.35,-0.076,0.004,1595,1382,958.0,81795.79999999999,-22153.0248,1826900.0445600003]
["2026-01-27T09:35:26.000000000",6966.36,6915.0,52.0,52.8,0.912,0.004,349,963,1.45,1.55,-0.088,0.004,1253,1300,640.8000000000001,81795.79999999999,-25190.357760000006,1826900.0445600003]
["2026-01-27T09:35:26.000000000",6966.36,6920.0,47.3,47.8,0.897,0.005,1313,1010,1.7,1.75,-0.103,0.005,2773,2441,2043.0,81795.79999999999,-50854.428,1826900.0445600003]
["2026-01-27T09:35:26.000000000",6966.36,6925.0,42.6,43.3,0.879,0.006,1762,36,2.0,2.05,-0.121,0.006,2342,1650,2462.4,81795.79999999999,-24242.932799999988,1826900.0445600003]
["2026-01-27T09:35:26.000000000",6966.36,6930.0,38.0,38.4,0.857,0.007,655,143,2.35,2.45,-0.143,0.007,1643,2011,1608.6,81795.79999999999,-48179.34576,1826900.0445600003]
["2026-01-27T09:35:26.000000000",6966.36,6935.0,33.5,33.9,0.828,0.008,543,83,2.8,2.9,-0.172,0.008,2012,1755,2044.0000000000002,81795.79999999999,-81868.66271999998,1826900.0445600003]
["2026-01-27T09:35:26.000000000",6966.36,6940.0,29.1,29.5,0.795,0.009,555,35,3.4,3.5,-0.205,0.009,1431,2274,1787.3999999999999,81795.79999999999,-54922.78224000001,1826900.0445600003]
["2026-01-27T09:35:26.000000000",6966.36,6945.0,24.9,25.2,0.753,0.011,784,82,4.2,4.3,-0.247,0.011,1248,1943,2235.2,81795.79999999999,-35556.30144,1826900.0445600003]
["2026-01-27T09:35:26.000000000",6966.36,6950.0,20.9,21.2,0.704,0.012,2949,476,5.1,5.3,-0.296,0.012,3901,2422,8219.999999999998,81795.79999999999,-79583.69664,1826900.0445600003]
["2026-01-27T09:35:26.000000000",6966.36,6955.0,17.1,17.3,0.646,0.014,1078,400,6.3,6.5,-0.354,0.014,1166,1625,3141.6000000000004,81795.79999999999,-8582.555520000007,1826900.0445600003]
["2026-01-27T09:35:26.000000000",6966.36,6960.0,13.6,13.8,0.579,0.015,2349,1001,7.8,8.0,-0.421,0.015,1504,2085,5779.5,81795.79999999999,88298.613,1826900.0445600003]
["2026-01-27T09:35:26.000000000",6966.36,6965.0,10.5,10.7,0.504,0.016,1296,3522,9.7,9.8,-0.496,0.016,416,3304,2739.2000000000003,81795.79999999999,98086.34879999999,1826900.0445600003]
["2026-01-27T09:35:26.000000000",6966.36,6970.0,7.8,7.9,0.424,0.016,2050,2265,11.9,12.1,-0.576,0.016,449,923,3998.3999999999996,81795.79999999999,178450.27775999997,1826900.0445600003]
["2026-01-27T09:35:26.000000000",6966.36,6975.0,5.5,5.6,0.341,0.015,3326,1925,14.6,14.8,-0.659,0.015,474,281,5700.0,81795.79999999999,298020.8808,1826900.0445600003]
["2026-01-27T09:35:26.000000000",6966.36,6980.0,3.7,3.8,0.262,0.014,5317,2204,17.7,18.0,-0.738,0.014,360,156,7947.800000000001,81795.79999999999,483451.4512799999,1826900.0445600003]
["2026-01-27T09:35:26.000000000",6966.36,6985.0,2.35,2.4,0.189,0.012,3411,3411,21.3,21.7,-0.811,0.012,63,113,4168.8,81795.79999999999,279880.47936,1826900.0445600003]
["2026-01-27T09:35:26.000000000",6966.36,6990.0,1.45,1.5,0.13,0.01,3271,2813,25.4,25.9,-0.87,0.01,291,21,3562.0000000000005,81795.79999999999,207597.52800000002,1826900.0445600003]
["2026-01-27T09:35:26.000000000",6966.36,6995.0,0.85,0.9,0.087,0.007,3364,1925,29.8,30.2,-0.913,0.007,31,22,2376.5,81795.79999999999,162532.14516000004,1826900.0445600003]
["2026-01-27T09:35:26.000000000",6966.36,7000.0,0.55,0.6,0.056,0.005,8368,4730,34.5,34.9,-0.944,0.005,1698,32,5033.000000000001,81795.79999999999,232328.10599999997,1826900.0445600003]
["2026-01-27T09:35:26.000000000",6966.36,7005.0,0.35,0.4,0.039,0.004,2955,3850,39.3,39.7,-0.961,0.004,95,5,1220.0,81795.79999999999,79695.1584,1826900.0445600003]
["2026-01-27T09:35:26.000000000",6966.36,7010.0,0.2,0.3,0.026,0.003,2590,2189,43.9,44.7,-0.974,0.003,88,1,803.4000000000001,81795.79999999999,52289.498159999996,1826900.0445600003]
["2026-01-27T09:35:26.000000000",6966.36,7015.0,0.15,0.2,0.02,0.002,7141,609,48.9,49.7,-0.98,0.002,58,5,1439.8,81795.79999999999,98685.45576000001,1826900.0445600003]
["2026-01-27T09:35:26.000000000",6966.36,7020.0,0.1,0.15,0.014,0.001,2711,621,53.8,54.7,-0.986,0.001,77,21,278.79999999999995,81795.79999999999,18349.392239999997,1826900.0445600003]
["2026-01-27T09:35:26.000000000",6966.36,7025.0,0.1,0.15,0.013,0.001,11118,503,58.8,59.7,-0.987,0.001,91,10,1120.8999999999999,81795.79999999999,76818.05172,1826900.0445600003]
["2026-01-27T09:35:26.000000000",6966.36,7030.0,0.1,0.15,0.013,0.001,24148,891,63.8,64.7,-0.987,0.001,6,0,2415.4,81795.79999999999,168181.86312,1826900.0445600003]
["2026-01-27T09:35:26.000000000",6966.36,7035.0,0.05,0.1,0.008,0.001,6902,198,68.8,69.7,-0.992,0.001,5,0,690.7,81795.79999999999,48046.98492000001,1826900.0445600003]
["2026-01-27T09:35:26.000000000",6966.36,7040.0,0.05,0.1,0.007,0.001,2339,185,73.7,74.7,-0.993,0.001,5,0,234.39999999999998,81795.79999999999,16259.48424,1826900.0445600003]
["2026-01-27T09:35:26.000000000",6966.36,7045.0,0.05,0.1,0.007,0.001,1417,44,78.7,79.7,-0.993,0.001,2,0,141.9,81795.79999999999,9857.3994,1826900.0445600003]
["2026-01-27T09:35:26.000000000",6966.36,7050.0,0.05,0.1,0.007,0.001,1822,37,83.7,84.7,-0.993,0.001,49,10,187.1,81795.79999999999,12351.35628,1826900.0445600003]
["2026-01-27T09:35:26.000000000",6966.36,7055.0,0.05,0.1,0.006,0.001,540,147,88.7,89.7,-0.993,0.001,1,0,54.1,81795.79999999999,3754.8680400000003,1826900.0445600003]
["2026-01-27T09:35:26.000000000",6966.36,7060.0,0.05,0.1,0.006,0.0,1092,1332,93.7,94.7,-0.994,0.0,41,0,0.0,81795.79999999999,0.0,1826900.0445600003]
["2026-01-27T09:35:26.000000000",6966.36,7065.0,0.0,0.05,0.002,0.0,897,636,98.7,99.6,-0.998,0.0,0,0,0.0,81795.79999999999,0.0,1826900.0445600003]
["2026-01-27T09:35:26.000000000",6966.36,7070.0,0.0,0.05,0.002,0.0,1623,345,103.7,104.6,-0.998,0.0,8,0,0.0,81795.79999999999,0.0,1826900.0445600003]
["2026-01-27T09:35:26.000000000",6966.36,7075.0,0.0,0.05,0.002,0.0,4206,138,108.7,109.6,-0.998,0.0,6,0,0.0,81795.79999999999,0.0,1826900.0445600003]
["2026-01-27T09:35:26.000000000",6966.36,7080.0,0.0,0.05,0.002,0.0,15008,14,113.7,114.6,-0.998,0.0,9,0,0.0,81795.79999999999,0.0,1826900.0445600003]
["2026-01-27T09:35:26.000000000",6966.36,7085.0,0.0,0.05,0.002,0.0,187,10,118.7,119.6,-0.998,0.0,0,0,0.0,81795.79999999999,0.0,1826900.0445600003]
["2026-01-27T09:35:26.000000000",6966.36,7090.0,0.0,0.05,0.002,0.0,422,10,123.7,124.6,-0.998,0.0,7,0,0.0,81795.79999999999,0.0,1826900.0445600003]
["2026-01-27T09:35:26.000000000",6966.36,7095.0,0.0,0.05,0.002,0.0,185,18,128.7,129.6,-0.998,0.0,0,0,0.0,81795.79999999999,0.0,1826900.0445600003]
["2026-01-27T09:35:26.000000000",6966.36,7100.0,0.0,0.05,0.002,0.0,17185,26,133.7,134.6,-0.998,0.0,10,0,0.0,81795.79999999999,0.0,1826900.0445600003]
["2026-01-27T09:35:26.000000000",6966.36,7105.0,0.0,0.05,0.002,0.0,148,0,138.7,139.6,-0.998,0.0,8,0,0.0,81795.79999999999,0.0,1826900.0445600003]
["2026-01-27T09:35:26.000000000",6966.36,7110.0,0.0,0.05,0.002,0.0,3545,25,143.7,144.6,-0.998,0.0,0,0,0.0,81795.79999999999,0.0,1826900.0445600003]
["2026-01-27T09:35:26.000000000",6966.36,7115.0,0.0,0.05,0.002,0.0,294,0,148.7,149.6,-0.998,0.0,24,0,0.0,81795.79999999999,0.0,1826900.0445600003]
["2026-01-27T09:35:26.000000000",6966.36,7120.0,0.0,0.05,0.002,0.0,630,0,153.7,154.6,-0.998,0.0,0,0,0.0,81795.79999999999,0.0,1826900.0445600003]
["2026-01-27T09:35:26.000000000",6966.36,7125.0,0.0,0.05,0.002,0.0,456,0,158.7,159.6,-0.998,0.0,2,0,0.0,81795.79999999999,0.0,1826900.0445600003]
["2026-01-27T09:35:26.000000000",6966.36,7130.0,0.0,0.05,0.002,0.0,404,4,163.7,164.6,-0.998,0.0,0,0,0.0,81795.79999999999,0.0,1826900.0445600003]
["2026-01-27T09:35:26.000000000",6966.36,7140.0,0.0,0.05,0.002,0.0,297,0,173.7,174.6,-0.998,0.0,0,0,0.0,81795.79999999999,0.0,1826900.0445600003]
["2026-01-27T09:35:26.000000000",6966.36,7150.0,0.0,0.05,0.001,0.0,436,4,183.7,184.6,-0.999,0.0,30,0,0.0,81795.79999999999,0.0,1826900.0445600003]
["2026-01-27T09:35:26.000000000",6966.36,7160.0,0.0,0.05,0.001,0.0,370,2,193.7,194.6,-0.999,0.0,0,0,0.0,81795.79999999999,0.0,1826900.0445600003]
["2026-01-27T09:35:26.000000000",6966.36,7170.0,0.0,0.05,0.001,0.0,1,0,203.7,204.6,-0.999,0.0,0,0,0.0,81795.79999999999,0.0,1826900.0445600003]
["2026-01-27T09:35:26.000000000",6966.36,7175.0,0.0,0.05,0.001,0.0,1516,0,208.7,209.6,-0.999,0.0,0,0,0.0,81795.79999999999,0.0,1826900.0445600003]
["2026-01-27T09:35:26.000000000",6966.36,7180.0,0.0,0.05,0.001,0.0,20,1,213.7,214.6,-0.999,0.0,1,0,0.0,81795.79999999999,0.0,1826900.0445600003]
["2026-01-27T09:35:26.000000000",6966.36,7200.0,0.0,0.05,0.001,0.0,810,0,233.6,234.6,-0.999,0.0,6,0,0.0,81795.79999999999,0.0,1826900.0445600003]
["2026-01-27T09:35:26.000000000",6966.36,7225.0,0.0,0.05,0.001,0.0,744,0,258.6,259.6,-0.999,0.0,0,0,0.0,81795.79999999999,0.0,1826900.0445600003]
["2026-01-27T09:35:26.000000000",6966.36,7250.0,0.0,0.05,0.001,0.0,55,0,283.6,284.6,-0.999,0.0,7,0,0.0,81795.79999999999,0.0,1826900.0445600003]
["2026-01-27T09:35:26.000000000",6966.36,7275.0,0.0,0.05,0.001,0.0,3,0,308.6,309.6,-0.999,0.0,0,0,0.0,81795.79999999999,0.0,1826900.0445600003]
["2026-01-27T09:35:26.000000000",6966.36,7300.0,0.0,0.05,0.001,0.0,271,0,333.6,334.6,-0.999,0.0,0,0,0.0,81795.79999999999,0.0,1826900.0445600003]
["2026-01-27T09:35:26.000000000",6966.36,7325.0,0.0,0.05,0.001,0.0,240,4,358.6,359.6,-0.999,0.0,2,0,0.0,81795.79999999999,0.0,1826900.0445600003]
["2026-01-27T09:35:26.000000000",6966.36,7350.0,0.0,0.05,0.001,0.0,77,0,383.6,384.6,-0.999,0.0,0,0,0.0,81795.79999999999,0.0,1826900.0445600003]
["2026-01-27T09:35:26.000000000",6966.36,7375.0,0.0,0.05,0.001,0.0,16,0,408.6,409.6,-0.999,0.0,1,0,0.0,81795.79999999999,0.0,1826900.0445600003]
["2026-01-27T09:35:26.000000000",6966.36,7400.0,0.0,0.05,0.001,0.0,44,0,433.6,434.6,-0.999,0.0,0,0,0.0,81795.79999999999,0.0,1826900.0445600003]
["2026-01-27T09:35:26.000000000",6966.36,7425.0,0.0,0.05,0.001,0.0,0,0,458.6,459.6,-0.999,0.0,0,0,0.0,81795.79999999999,0.0,1826900.0445600003]
["2026-01-27T09:35:26.000000000",6966.36,7450.0,0.0,0.05,0.001,0.0,7,0,483.6,484.6,-0.999,0.0,0,0,0.0,81795.79999999999,0.0,1826900.0445600003]
["2026-01-27T09:35:26.000000000",6966.36,7500.0,0.0,0.05,0.001,0.0,180,0,533.6,534.6,-0.999,0.0,1,0,0.0,81795.79999999999,0.0,1826900.0445600003]
["2026-01-27T09:35:26.000000000",6966.36,7600.0,0.0,0.05,0.001,0.0,152,0,633.7,634.7,-0.999,0.0,0,0,0.0,81795.79999999999,0.0,1826900.0445600003]
["2026-01-27T09:35:26.000000000",6966.36,7800.0,0.0,0.05,0.0,0.0,134,0,833.6,834.6,-1.0,0.0,0,0,0.0,81795.79999999999,0.0,1826900.0445600003]
["2026-01-27T09:35:26.000000000",6966.36,8000.0,0.0,0.05,0.0,0.0,79,0,1033.7,1034.6,-1.0,0.0,0,0,0.0,81795.79999999999,0.0,1826900.0445600003]
["2026-01-27T09:35:26.000000000",6966.36,8200.0,0.0,0.05,0.0,0.0,0,0,1233.7,1234.6,-1.0,0.0,0,0,0.0,81795.79999999999,0.0,1826900.0445600003]
["2026-01-27T09:35:26.000000000",6966.36,8400.0,0.0,0.05,0.0,0.0,0,0,1433.7,1434.6,-1.0,0.0,0,0,0.0,81795.79999999999,0.0,1826900.0445600003]
["2026-01-27T09:35:26.000000000",6966.36,8600.0,0.0,0.05,0.0,0.0,0,0,1633.7,1634.6,-1.0,0.0,0,0,0.0,81795.79999999999,0.0,1826900.0445600003]
["2026-01-27T09:35:26.000000000",6966.36,8800.0,0.0,0.05,0.0,0.0,2,0,1833.7,1834.6,-1.0,0.0,0,0,0.0,81795.79999999999,0.0,1826900.0445600003]
["2026-01-27T09:35:26.000000000",6966.36,9000.0,0.0,0.05,0.0,0.0,4,0,2033.7,2034.6,-1.0,0.0,0,0,0.0,81795.79999999999,0.0,1826900.0445600003]
["2026-01-27T09:35:38.000000000",6964.61,6665.0,298.7,299.5,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,386,0,0.0,81795.79999999999,0.0,1826441.11406]
["2026-01-27T09:35:38.000000000",6964.61,6670.0,293.7,294.5,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,260,0,0.0,81795.79999999999,0.0,1826441.11406]
["2026-01-27T09:35:38.000000000",6964.61,6675.0,288.7,289.5,0.998,0.0,7,0,0.05,0.1,-0.002,0.0,3191,0,0.0,81795.79999999999,0.0,1826441.11406]
["2026-01-27T09:35:38.000000000",6964.61,6680.0,283.7,284.5,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,81795.79999999999,0.0,1826441.11406]
["2026-01-27T09:35:38.000000000",6964.61,6685.0,278.7,279.5,0.997,0.0,5,0,0.05,0.1,-0.002,0.0,434,0,0.0,81795.79999999999,0.0,1826441.11406]
["2026-01-27T09:35:38.000000000",6964.61,6690.0,273.7,274.5,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,300,0,0.0,81795.79999999999,0.0,1826441.11406]
["2026-01-27T09:35:38.000000000",6964.61,6695.0,268.7,269.5,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,154,0,0.0,81795.79999999999,0.0,1826441.11406]
["2026-01-27T09:35:38.000000000",6964.61,6700.0,263.7,264.5,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,28,0.0,81795.79999999999,0.0,1826441.11406]
["2026-01-27T09:35:38.000000000",6964.61,6705.0,258.7,259.5,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,35,0.0,81795.79999999999,0.0,1826441.11406]
["2026-01-27T09:35:38.000000000",6964.61,6710.0,253.7,254.5,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,168,87,0.0,81795.79999999999,0.0,1826441.11406]
["2026-01-27T09:35:38.000000000",6964.61,6715.0,248.7,249.5,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,1935,86,0.0,81795.79999999999,0.0,1826441.11406]
["2026-01-27T09:35:38.000000000",6964.61,6720.0,243.7,244.5,0.996,0.0,147,0,0.1,0.15,-0.004,0.0,560,2,0.0,81795.79999999999,0.0,1826441.11406]
["2026-01-27T09:35:38.000000000",6964.61,6725.0,238.7,239.5,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,2606,0,0.0,81795.79999999999,0.0,1826441.11406]
["2026-01-27T09:35:38.000000000",6964.61,6730.0,233.7,234.5,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,2267,2,0.0,81795.79999999999,0.0,1826441.11406]
["2026-01-27T09:35:38.000000000",6964.61,6735.0,228.8,229.5,0.995,0.0,11,0,0.1,0.15,-0.004,0.0,10704,1,0.0,81795.79999999999,0.0,1826441.11406]
["2026-01-27T09:35:38.000000000",6964.61,6740.0,223.8,224.5,0.995,0.0,311,0,0.1,0.15,-0.005,0.0,647,1,0.0,81795.79999999999,0.0,1826441.11406]
["2026-01-27T09:35:38.000000000",6964.61,6745.0,218.8,219.5,0.995,0.0,5,0,0.1,0.15,-0.005,0.0,412,25,0.0,81795.79999999999,0.0,1826441.11406]
["2026-01-27T09:35:38.000000000",6964.61,6750.0,213.8,214.5,0.995,0.0,339,0,0.1,0.15,-0.005,0.0,5410,145,0.0,81795.79999999999,0.0,1826441.11406]
["2026-01-27T09:35:38.000000000",6964.61,6755.0,208.8,209.5,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,87,0.0,81795.79999999999,0.0,1826441.11406]
["2026-01-27T09:35:38.000000000",6964.61,6760.0,203.8,204.6,0.994,0.0,202,0,0.1,0.2,-0.006,0.0,1295,348,0.0,81795.79999999999,0.0,1826441.11406]
["2026-01-27T09:35:38.000000000",6964.61,6765.0,198.8,199.6,0.993,0.0,7,1,0.15,0.2,-0.007,0.0,3220,34,0.0,81795.79999999999,0.0,1826441.11406]
["2026-01-27T09:35:38.000000000",6964.61,6770.0,193.8,194.6,0.993,0.0,18,0,0.15,0.2,-0.007,0.0,917,24,0.0,81795.79999999999,0.0,1826441.11406]
["2026-01-27T09:35:38.000000000",6964.61,6775.0,188.8,189.6,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,5967,11,0.0,81795.79999999999,0.0,1826441.11406]
["2026-01-27T09:35:38.000000000",6964.61,6780.0,183.8,184.6,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,4,0.0,81795.79999999999,0.0,1826441.11406]
["2026-01-27T09:35:38.000000000",6964.61,6785.0,178.8,179.6,0.993,0.0,17,0,0.15,0.25,-0.007,0.0,1198,437,0.0,81795.79999999999,0.0,1826441.11406]
["2026-01-27T09:35:38.000000000",6964.61,6790.0,173.8,174.6,0.991,0.0,25,0,0.2,0.25,-0.009,0.0,1026,116,0.0,81795.79999999999,0.0,1826441.11406]
["2026-01-27T09:35:38.000000000",6964.61,6795.0,168.8,169.6,0.991,0.0,26,0,0.2,0.25,-0.009,0.0,641,24,0.0,81795.79999999999,0.0,1826441.11406]
["2026-01-27T09:35:38.000000000",6964.61,6800.0,163.9,164.6,0.991,0.0,190,0,0.2,0.25,-0.009,0.0,2273,204,0.0,81795.79999999999,0.0,1826441.11406]
["2026-01-27T09:35:38.000000000",6964.61,6805.0,158.9,159.6,0.99,0.0,27,0,0.2,0.25,-0.01,0.0,507,458,0.0,81795.79999999999,0.0,1826441.11406]
["2026-01-27T09:35:38.000000000",6964.61,6810.0,153.9,154.6,0.988,0.0,53,3,0.25,0.3,-0.012,0.0,662,310,0.0,81795.79999999999,0.0,1826441.11406]
["2026-01-27T09:35:38.000000000",6964.61,6815.0,148.9,149.7,0.988,0.0,21,0,0.25,0.3,-0.012,0.0,1840,37,0.0,81795.79999999999,0.0,1826441.11406]
["2026-01-27T09:35:38.000000000",6964.61,6820.0,143.9,144.7,0.988,0.0,83,1,0.25,0.3,-0.012,0.0,989,361,0.0,81795.79999999999,0.0,1826441.11406]
["2026-01-27T09:35:38.000000000",6964.61,6825.0,138.9,139.7,0.986,0.001,59,3,0.3,0.35,-0.014,0.001,1293,107,135.2,81795.79999999999,-8594.328739999999,1826441.11406]
["2026-01-27T09:35:38.000000000",6964.61,6830.0,133.9,134.7,0.985,0.001,104,0,0.3,0.35,-0.015,0.001,2611,152,271.50000000000006,81795.79999999999,-17460.27727,1826441.11406]
["2026-01-27T09:35:38.000000000",6964.61,6835.0,129.0,129.7,0.984,0.001,41,0,0.35,0.4,-0.016,0.001,2216,120,225.70000000000002,81795.79999999999,-15148.02675,1826441.11406]
["2026-01-27T09:35:38.000000000",6964.61,6840.0,124.0,124.8,0.983,0.001,197,0,0.35,0.4,-0.017,0.001,1510,115,170.70000000000002,81795.79999999999,-9144.53293,1826441.11406]
["2026-01-27T09:35:38.000000000",6964.61,6845.0,119.0,119.8,0.982,0.001,108,7,0.4,0.45,-0.018,0.001,760,345,86.8,81795.79999999999,-4540.92572,1826441.11406]
["2026-01-27T09:35:38.000000000",6964.61,6850.0,114.0,114.8,0.98,0.001,338,0,0.4,0.45,-0.02,0.001,5879,747,621.7,81795.79999999999,-38590.90401,1826441.11406]
["2026-01-27T09:35:38.000000000",6964.61,6855.0,109.1,109.9,0.977,0.001,82,0,0.45,0.5,-0.023,0.001,1038,279,112.00000000000001,81795.79999999999,-6658.16716,1826441.11406]
["2026-01-27T09:35:38.000000000",6964.61,6860.0,103.9,104.9,0.975,0.001,127,1,0.5,0.55,-0.025,0.001,1238,403,136.5,81795.79999999999,-7737.68171,1826441.11406]
["2026-01-27T09:35:38.000000000",6964.61,6865.0,99.2,99.9,0.974,0.001,57,10,0.5,0.6,-0.026,0.001,969,137,102.60000000000001,81795.79999999999,-6351.724319999999,1826441.11406]
["2026-01-27T09:35:38.000000000",6964.61,6870.0,94.2,95.0,0.971,0.001,216,12,0.6,0.65,-0.029,0.001,1891,555,210.70000000000002,81795.79999999999,-11665.72175,1826441.11406]
["2026-01-27T09:35:38.000000000",6964.61,6875.0,89.3,90.0,0.968,0.001,294,3,0.65,0.7,-0.032,0.001,2140,241,243.4,81795.79999999999,-12856.67006,1826441.11406]
["2026-01-27T09:35:38.000000000",6964.61,6880.0,84.3,85.1,0.963,0.002,225,17,0.7,0.75,-0.037,0.002,2066,999,458.2,81795.79999999999,-25643.694019999995,1826441.11406]
["2026-01-27T09:35:38.000000000",6964.61,6885.0,79.4,80.2,0.959,0.002,547,3,0.75,0.8,-0.041,0.002,1426,407,394.59999999999997,81795.79999999999,-12243.78438,1826441.11406]
["2026-01-27T09:35:38.000000000",6964.61,6890.0,74.5,75.2,0.955,0.002,552,1,0.85,0.9,-0.045,0.002,2416,838,593.6,81795.79999999999,-25964.066079999997,1826441.11406]
["2026-01-27T09:35:38.000000000",6964.61,6895.0,69.6,70.3,0.949,0.002,254,7,0.95,1.0,-0.051,0.002,2969,659,644.6,81795.79999999999,-37817.8323,1826441.11406]
["2026-01-27T09:35:38.000000000",6964.61,6900.0,64.7,65.4,0.942,0.003,887,44,1.05,1.1,-0.057,0.003,5759,2297,1993.8000000000002,81795.79999999999,-101794.73976,1826441.11406]
["2026-01-27T09:35:38.000000000",6964.61,6905.0,59.8,60.6,0.933,0.003,301,4,1.2,1.25,-0.066,0.003,904,730,361.5,81795.79999999999,-12598.97949,1826441.11406]
["2026-01-27T09:35:38.000000000",6964.61,6910.0,55.0,55.7,0.924,0.004,800,16,1.35,1.4,-0.076,0.004,1595,1421,958.0,81795.79999999999,-22147.4598,1826441.11406]
["2026-01-27T09:35:38.000000000",6964.61,6915.0,50.2,50.9,0.913,0.004,349,963,1.55,1.6,-0.088,0.004,1253,1315,640.8000000000001,81795.79999999999,-25184.029760000005,1826441.11406]
["2026-01-27T09:35:38.000000000",6964.61,6920.0,45.7,46.1,0.897,0.005,1313,1011,1.8,1.85,-0.102,0.005,2773,2468,2043.0,81795.79999999999,-50841.653,1826441.11406]
["2026-01-27T09:35:38.000000000",6964.61,6925.0,40.8,41.5,0.879,0.006,1762,36,2.15,2.2,-0.121,0.006,2342,1676,2462.4,81795.79999999999,-24236.842799999988,1826441.11406]
["2026-01-27T09:35:38.000000000",6964.61,6930.0,36.4,36.8,0.857,0.007,655,143,2.55,2.6,-0.143,0.007,1643,2063,1608.6,81795.79999999999,-48167.242759999994,1826441.11406]
["2026-01-27T09:35:38.000000000",6964.61,6935.0,32.0,32.3,0.829,0.008,543,83,3.1,3.2,-0.171,0.008,2012,1798,2044.0000000000002,81795.79999999999,-81848.09671999999,1826441.11406]
["2026-01-27T09:35:38.000000000",6964.61,6940.0,27.6,28.0,0.795,0.009,555,35,3.7,3.8,-0.205,0.009,1431,2317,1787.3999999999999,81795.79999999999,-54908.98524,1826441.11406]
["2026-01-27T09:35:38.000000000",6964.61,6945.0,23.5,23.8,0.753,0.011,784,84,4.6,4.7,-0.247,0.011,1248,1989,2235.2,81795.79999999999,-35547.36944000001,1826441.11406]
["2026-01-27T09:35:38.000000000",6964.61,6950.0,19.5,19.8,0.703,0.012,2949,478,5.6,5.7,-0.295,0.012,3901,2446,8219.999999999998,81795.79999999999,-79563.70464,1826441.11406]
["2026-01-27T09:35:38.000000000",6964.61,6955.0,15.9,16.1,0.646,0.014,1078,428,7.0,7.1,-0.354,0.014,1166,1677,3141.6000000000004,81795.79999999999,-8580.399520000006,1826441.11406]
["2026-01-27T09:35:38.000000000",6964.61,6960.0,12.5,12.7,0.579,0.015,2349,1028,8.6,8.7,-0.421,0.015,1504,2099,5779.5,81795.79999999999,88276.43174999999,1826441.11406]
["2026-01-27T09:35:38.000000000",6964.61,6965.0,9.6,9.7,0.503,0.016,1296,3660,10.6,10.7,-0.497,0.016,416,3321,2739.2000000000003,81795.79999999999,98061.7088,1826441.11406]
["2026-01-27T09:35:38.000000000",6964.61,6970.0,7.0,7.1,0.423,0.016,2050,2344,13.0,13.1,-0.577,0.016,449,940,3998.3999999999996,81795.79999999999,178405.44975999996,1826441.11406]
["2026-01-27T09:35:38.000000000",6964.61,6975.0,4.9,5.0,0.34,0.015,3326,2005,15.9,16.0,-0.66,0.015,474,324,5700.0,81795.79999999999,297946.0158,1826441.11406]
["2026-01-27T09:35:38.000000000",6964.61,6980.0,3.2,3.3,0.26,0.014,5317,2356,19.1,19.4,-0.741,0.014,360,160,7947.800000000001,81795.79999999999,483330.00477999996,1826441.11406]
["2026-01-27T09:35:38.000000000",6964.61,6985.0,2.05,2.15,0.187,0.012,3411,3501,22.9,23.3,-0.813,0.012,63,113,4168.8,81795.79999999999,279810.17136,1826441.11406]
["2026-01-27T09:35:38.000000000",6964.61,6990.0,1.25,1.3,0.13,0.01,3271,3090,27.1,27.6,-0.87,0.01,291,21,3562.0000000000005,81795.79999999999,207545.37800000003,1826441.11406]
["2026-01-27T09:35:38.000000000",6964.61,6995.0,0.75,0.8,0.087,0.007,3364,1950,31.5,32.1,-0.913,0.007,31,62,2376.5,81795.79999999999,162491.31591000003,1826441.11406]
["2026-01-27T09:35:38.000000000",6964.61,7000.0,0.45,0.5,0.056,0.005,8368,4970,36.3,36.7,-0.944,0.005,1698,32,5033.000000000001,81795.79999999999,232269.74349999998,1826441.11406]
["2026-01-27T09:35:38.000000000",6964.61,7005.0,0.3,0.35,0.039,0.004,2955,3865,41.0,41.5,-0.961,0.004,95,5,1220.0,81795.79999999999,79675.1384,1826441.11406]
["2026-01-27T09:35:38.000000000",6964.61,7010.0,0.2,0.25,0.026,0.003,2590,2197,45.9,46.6,-0.974,0.003,88,1,803.4000000000001,81795.79999999999,52276.36266,1826441.11406]
["2026-01-27T09:35:38.000000000",6964.61,7015.0,0.15,0.2,0.02,0.002,7141,610,50.8,51.6,-0.98,0.002,58,5,1439.8,81795.79999999999,98660.66526000001,1826441.11406]
["2026-01-27T09:35:38.000000000",6964.61,7020.0,0.1,0.15,0.014,0.001,2711,633,55.8,56.6,-0.986,0.001,77,21,278.79999999999995,81795.79999999999,18344.78274,1826441.11406]
["2026-01-27T09:35:38.000000000",6964.61,7025.0,0.1,0.15,0.013,0.001,11118,505,60.8,61.8,-0.987,0.001,91,10,1120.8999999999999,81795.79999999999,76798.75447,1826441.11406]
["2026-01-27T09:35:38.000000000",6964.61,7030.0,0.1,0.15,0.013,0.001,24148,891,65.7,66.5,-0.987,0.001,6,0,2415.4,81795.79999999999,168139.61461999998,1826441.11406]
["2026-01-27T09:35:38.000000000",6964.61,7035.0,0.05,0.1,0.008,0.001,6902,199,70.7,71.5,-0.992,0.001,5,0,690.7,81795.79999999999,48034.91517,1826441.11406]
["2026-01-27T09:35:38.000000000",6964.61,7040.0,0.05,0.1,0.007,0.001,2339,185,75.7,76.5,-0.992,0.001,5,0,234.39999999999998,81795.79999999999,16255.399739999999,1826441.11406]
["2026-01-27T09:35:38.000000000",6964.61,7045.0,0.05,0.1,0.007,0.001,1417,44,80.7,81.5,-0.993,0.001,2,0,141.9,81795.79999999999,9854.92315,1826441.11406]
["2026-01-27T09:35:38.000000000",6964.61,7050.0,0.05,0.1,0.007,0.001,1822,37,85.7,86.5,-0.993,0.001,49,10,187.1,81795.79999999999,12348.253530000002,1826441.11406]
["2026-01-27T09:35:38.000000000",6964.61,7055.0,0.05,0.1,0.006,0.001,540,147,90.7,91.5,-0.993,0.001,1,0,54.1,81795.79999999999,3753.9247900000005,1826441.11406]
["2026-01-27T09:35:38.000000000",6964.61,7060.0,0.05,0.1,0.004,0.0,1092,1485,95.7,96.5,-0.994,0.0,41,0,0.0,81795.79999999999,0.0,1826441.11406]
["2026-01-27T09:35:38.000000000",6964.61,7065.0,0.0,0.05,0.002,0.0,897,638,100.7,101.5,-0.998,0.0,0,0,0.0,81795.79999999999,0.0,1826441.11406]
["2026-01-27T09:35:38.000000000",6964.61,7070.0,0.0,0.05,0.002,0.0,1623,345,105.7,106.5,-0.998,0.0,8,0,0.0,81795.79999999999,0.0,1826441.11406]
["2026-01-27T09:35:38.000000000",6964.61,7075.0,0.0,0.05,0.002,0.0,4206,138,110.7,111.5,-0.998,0.0,6,0,0.0,81795.79999999999,0.0,1826441.11406]
["2026-01-27T09:35:38.000000000",6964.61,7080.0,0.0,0.05,0.002,0.0,15008,14,115.7,116.5,-0.998,0.0,9,0,0.0,81795.79999999999,0.0,1826441.11406]
["2026-01-27T09:35:38.000000000",6964.61,7085.0,0.0,0.05,0.002,0.0,187,10,120.7,121.5,-0.998,0.0,0,0,0.0,81795.79999999999,0.0,1826441.11406]
["2026-01-27T09:35:38.000000000",6964.61,7090.0,0.0,0.05,0.002,0.0,422,10,125.7,126.5,-0.998,0.0,7,0,0.0,81795.79999999999,0.0,1826441.11406]
["2026-01-27T09:35:38.000000000",6964.61,7095.0,0.0,0.05,0.002,0.0,185,18,130.7,131.5,-0.998,0.0,0,0,0.0,81795.79999999999,0.0,1826441.11406]
["2026-01-27T09:35:38.000000000",6964.61,7100.0,0.0,0.05,0.002,0.0,17185,26,135.7,136.4,-0.998,0.0,10,0,0.0,81795.79999999999,0.0,1826441.11406]
["2026-01-27T09:35:38.000000000",6964.61,7105.0,0.0,0.05,0.002,0.0,148,0,140.7,141.4,-0.998,0.0,8,0,0.0,81795.79999999999,0.0,1826441.11406]
["2026-01-27T09:35:38.000000000",6964.61,7110.0,0.0,0.05,0.002,0.0,3545,25,145.7,146.4,-0.998,0.0,0,0,0.0,81795.79999999999,0.0,1826441.11406]
["2026-01-27T09:35:38.000000000",6964.61,7115.0,0.0,0.05,0.002,0.0,294,0,150.7,151.4,-0.998,0.0,24,0,0.0,81795.79999999999,0.0,1826441.11406]
["2026-01-27T09:35:38.000000000",6964.61,7120.0,0.0,0.05,0.002,0.0,630,0,155.7,156.4,-0.998,0.0,0,0,0.0,81795.79999999999,0.0,1826441.11406]
["2026-01-27T09:35:38.000000000",6964.61,7125.0,0.0,0.05,0.002,0.0,456,0,160.7,161.4,-0.998,0.0,2,0,0.0,81795.79999999999,0.0,1826441.11406]
["2026-01-27T09:35:38.000000000",6964.61,7130.0,0.0,0.05,0.002,0.0,404,4,165.7,166.4,-0.998,0.0,0,0,0.0,81795.79999999999,0.0,1826441.11406]
["2026-01-27T09:35:38.000000000",6964.61,7140.0,0.0,0.05,0.002,0.0,297,0,175.6,176.4,-0.998,0.0,0,0,0.0,81795.79999999999,0.0,1826441.11406]
["2026-01-27T09:35:38.000000000",6964.61,7150.0,0.0,0.05,0.001,0.0,436,4,185.6,186.4,-0.998,0.0,30,0,0.0,81795.79999999999,0.0,1826441.11406]
["2026-01-27T09:35:38.000000000",6964.61,7160.0,0.0,0.05,0.001,0.0,370,2,195.6,196.4,-0.999,0.0,0,0,0.0,81795.79999999999,0.0,1826441.11406]
["2026-01-27T09:35:38.000000000",6964.61,7170.0,0.0,0.05,0.001,0.0,1,0,205.6,206.4,-0.999,0.0,0,0,0.0,81795.79999999999,0.0,1826441.11406]
["2026-01-27T09:35:38.000000000",6964.61,7175.0,0.0,0.05,0.001,0.0,1516,0,210.6,211.4,-0.999,0.0,0,0,0.0,81795.79999999999,0.0,1826441.11406]
["2026-01-27T09:35:38.000000000",6964.61,7180.0,0.0,0.05,0.001,0.0,20,1,215.6,216.4,-0.999,0.0,1,0,0.0,81795.79999999999,0.0,1826441.11406]
["2026-01-27T09:35:38.000000000",6964.61,7200.0,0.0,0.05,0.001,0.0,810,0,235.6,236.4,-0.999,0.0,6,0,0.0,81795.79999999999,0.0,1826441.11406]
["2026-01-27T09:35:38.000000000",6964.61,7225.0,0.0,0.05,0.001,0.0,744,0,260.6,261.4,-0.999,0.0,0,0,0.0,81795.79999999999,0.0,1826441.11406]
["2026-01-27T09:35:38.000000000",6964.61,7250.0,0.0,0.05,0.001,0.0,55,0,285.6,286.4,-0.999,0.0,7,0,0.0,81795.79999999999,0.0,1826441.11406]
["2026-01-27T09:35:38.000000000",6964.61,7275.0,0.0,0.05,0.001,0.0,3,0,310.6,311.4,-0.999,0.0,0,0,0.0,81795.79999999999,0.0,1826441.11406]
["2026-01-27T09:35:38.000000000",6964.61,7300.0,0.0,0.05,0.001,0.0,271,0,335.6,336.4,-0.999,0.0,0,0,0.0,81795.79999999999,0.0,1826441.11406]
["2026-01-27T09:35:38.000000000",6964.61,7325.0,0.0,0.05,0.001,0.0,240,4,360.6,361.4,-0.999,0.0,2,0,0.0,81795.79999999999,0.0,1826441.11406]
["2026-01-27T09:35:38.000000000",6964.61,7350.0,0.0,0.05,0.001,0.0,77,0,385.6,386.4,-0.999,0.0,0,0,0.0,81795.79999999999,0.0,1826441.11406]
["2026-01-27T09:35:38.000000000",6964.61,7375.0,0.0,0.05,0.001,0.0,16,0,410.6,411.4,-0.999,0.0,1,0,0.0,81795.79999999999,0.0,1826441.11406]
["2026-01-27T09:35:38.000000000",6964.61,7400.0,0.0,0.05,0.001,0.0,44,0,435.6,436.4,-0.999,0.0,0,0,0.0,81795.79999999999,0.0,1826441.11406]
["2026-01-27T09:35:38.000000000",6964.61,7425.0,0.0,0.05,0.001,0.0,0,0,460.6,461.4,-0.999,0.0,0,0,0.0,81795.79999999999,0.0,1826441.11406]
["2026-01-27T09:35:38.000000000",6964.61,7450.0,0.0,0.05,0.001,0.0,7,0,485.6,486.4,-0.999,0.0,0,0,0.0,81795.79999999999,0.0,1826441.11406]
["2026-01-27T09:35:38.000000000",6964.61,7500.0,0.0,0.05,0.001,0.0,180,0,535.5,536.5,-0.999,0.0,1,0,0.0,81795.79999999999,0.0,1826441.11406]
["2026-01-27T09:35:38.000000000",6964.61,7600.0,0.0,0.05,0.001,0.0,152,0,635.4,636.5,-0.999,0.0,0,0,0.0,81795.79999999999,0.0,1826441.11406]
["2026-01-27T09:35:38.000000000",6964.61,7800.0,0.0,0.05,0.0,0.0,134,0,835.6,836.4,-0.999,0.0,0,0,0.0,81795.79999999999,0.0,1826441.11406]
["2026-01-27T09:35:38.000000000",6964.61,8000.0,0.0,0.05,0.0,0.0,79,0,1035.6,1036.4,-1.0,0.0,0,0,0.0,81795.79999999999,0.0,1826441.11406]
["2026-01-27T09:35:38.000000000",6964.61,8200.0,0.0,0.05,0.0,0.0,0,0,1235.6,1236.4,-1.0,0.0,0,0,0.0,81795.79999999999,0.0,1826441.11406]
["2026-01-27T09:35:38.000000000",6964.61,8400.0,0.0,0.05,0.0,0.0,0,0,1435.6,1436.4,-1.0,0.0,0,0,0.0,81795.79999999999,0.0,1826441.11406]
["2026-01-27T09:35:38.000000000",6964.61,8600.0,0.0,0.05,0.0,0.0,0,0,1635.6,1636.4,-1.0,0.0,0,0,0.0,81795.79999999999,0.0,1826441.11406]
["2026-01-27T09:35:38.000000000",6964.61,8800.0,0.0,0.05,0.0,0.0,2,0,1835.6,1836.4,-1.0,0.0,0,0,0.0,81795.79999999999,0.0,1826441.11406]
["2026-01-27T09:35:38.000000000",6964.61,9000.0,0.0,0.05,0.0,0.0,4,0,2035.6,2036.4,-1.0,0.0,0,0,0.0,81795.79999999999,0.0,1826441.11406]
["2026-01-27T09:35:50.000000000",6965.69,6670.0,294.9,295.6,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,260,5,0.0,81439.59999999999,0.0,1805966.5835399998]
["2026-01-27T09:35:50.000000000",6965.69,6675.0,289.9,290.6,0.997,0.0,7,0,0.05,0.1,-0.002,0.0,3191,0,0.0,81439.59999999999,0.0,1805966.5835399998]
["2026-01-27T09:35:50.000000000",6965.69,6680.0,284.9,285.6,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,81439.59999999999,0.0,1805966.5835399998]
["2026-01-27T09:35:50.000000000",6965.69,6685.0,279.9,280.7,0.997,0.0,5,0,0.05,0.1,-0.002,0.0,434,0,0.0,81439.59999999999,0.0,1805966.5835399998]
["2026-01-27T09:35:50.000000000",6965.69,6690.0,274.9,275.7,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,300,0,0.0,81439.59999999999,0.0,1805966.5835399998]
["2026-01-27T09:35:50.000000000",6965.69,6695.0,269.9,270.7,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,154,0,0.0,81439.59999999999,0.0,1805966.5835399998]
["2026-01-27T09:35:50.000000000",6965.69,6700.0,264.9,265.7,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,28,0.0,81439.59999999999,0.0,1805966.5835399998]
["2026-01-27T09:35:50.000000000",6965.69,6705.0,259.9,260.7,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,37,0.0,81439.59999999999,0.0,1805966.5835399998]
["2026-01-27T09:35:50.000000000",6965.69,6710.0,254.9,255.7,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,168,87,0.0,81439.59999999999,0.0,1805966.5835399998]
["2026-01-27T09:35:50.000000000",6965.69,6715.0,249.9,250.6,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,1935,86,0.0,81439.59999999999,0.0,1805966.5835399998]
["2026-01-27T09:35:50.000000000",6965.69,6720.0,244.9,245.6,0.996,0.0,147,0,0.1,0.15,-0.004,0.0,560,2,0.0,81439.59999999999,0.0,1805966.5835399998]
["2026-01-27T09:35:50.000000000",6965.69,6725.0,239.9,240.6,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,2606,0,0.0,81439.59999999999,0.0,1805966.5835399998]
["2026-01-27T09:35:50.000000000",6965.69,6730.0,234.9,235.6,0.995,0.0,8,0,0.1,0.15,-0.004,0.0,2267,2,0.0,81439.59999999999,0.0,1805966.5835399998]
["2026-01-27T09:35:50.000000000",6965.69,6735.0,229.9,230.6,0.995,0.0,11,0,0.1,0.15,-0.004,0.0,10704,1,0.0,81439.59999999999,0.0,1805966.5835399998]
["2026-01-27T09:35:50.000000000",6965.69,6740.0,224.9,225.6,0.995,0.0,311,0,0.1,0.15,-0.005,0.0,647,2,0.0,81439.59999999999,0.0,1805966.5835399998]
["2026-01-27T09:35:50.000000000",6965.69,6745.0,219.9,220.6,0.995,0.0,5,0,0.1,0.15,-0.005,0.0,412,25,0.0,81439.59999999999,0.0,1805966.5835399998]
["2026-01-27T09:35:50.000000000",6965.69,6750.0,214.9,215.6,0.995,0.0,339,0,0.1,0.15,-0.005,0.0,5410,145,0.0,81439.59999999999,0.0,1805966.5835399998]
["2026-01-27T09:35:50.000000000",6965.69,6755.0,209.9,210.7,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,87,0.0,81439.59999999999,0.0,1805966.5835399998]
["2026-01-27T09:35:50.000000000",6965.69,6760.0,205.0,205.7,0.994,0.0,202,0,0.1,0.2,-0.006,0.0,1295,350,0.0,81439.59999999999,0.0,1805966.5835399998]
["2026-01-27T09:35:50.000000000",6965.69,6765.0,200.0,200.7,0.994,0.0,7,1,0.1,0.2,-0.006,0.0,3220,34,0.0,81439.59999999999,0.0,1805966.5835399998]
["2026-01-27T09:35:50.000000000",6965.69,6770.0,195.0,195.7,0.993,0.0,18,0,0.15,0.2,-0.007,0.0,917,24,0.0,81439.59999999999,0.0,1805966.5835399998]
["2026-01-27T09:35:50.000000000",6965.69,6775.0,190.0,190.7,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,5967,11,0.0,81439.59999999999,0.0,1805966.5835399998]
["2026-01-27T09:35:50.000000000",6965.69,6780.0,185.0,185.8,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,4,0.0,81439.59999999999,0.0,1805966.5835399998]
["2026-01-27T09:35:50.000000000",6965.69,6785.0,180.0,180.8,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,447,0.0,81439.59999999999,0.0,1805966.5835399998]
["2026-01-27T09:35:50.000000000",6965.69,6790.0,175.0,175.8,0.991,0.0,25,0,0.2,0.25,-0.009,0.0,1026,116,0.0,81439.59999999999,0.0,1805966.5835399998]
["2026-01-27T09:35:50.000000000",6965.69,6795.0,170.0,170.7,0.991,0.0,26,0,0.2,0.25,-0.009,0.0,641,24,0.0,81439.59999999999,0.0,1805966.5835399998]
["2026-01-27T09:35:50.000000000",6965.69,6800.0,165.0,165.7,0.99,0.0,190,0,0.2,0.25,-0.009,0.0,2273,207,0.0,81439.59999999999,0.0,1805966.5835399998]
["2026-01-27T09:35:50.000000000",6965.69,6805.0,160.0,160.7,0.99,0.0,27,0,0.2,0.25,-0.01,0.0,507,458,0.0,81439.59999999999,0.0,1805966.5835399998]
["2026-01-27T09:35:50.000000000",6965.69,6810.0,155.1,155.8,0.988,0.0,53,3,0.25,0.3,-0.012,0.0,662,310,0.0,81439.59999999999,0.0,1805966.5835399998]
["2026-01-27T09:35:50.000000000",6965.69,6815.0,150.1,150.8,0.988,0.0,21,0,0.25,0.3,-0.012,0.0,1840,37,0.0,81439.59999999999,0.0,1805966.5835399998]
["2026-01-27T09:35:50.000000000",6965.69,6820.0,145.1,145.8,0.988,0.0,83,1,0.25,0.3,-0.012,0.0,989,361,0.0,81439.59999999999,0.0,1805966.5835399998]
["2026-01-27T09:35:50.000000000",6965.69,6825.0,140.1,140.9,0.986,0.001,59,3,0.3,0.35,-0.014,0.001,1293,107,135.2,81439.59999999999,-8595.66146,1805966.5835399998]
["2026-01-27T09:35:50.000000000",6965.69,6830.0,135.1,135.8,0.985,0.001,104,0,0.3,0.35,-0.015,0.001,2611,152,271.50000000000006,81439.59999999999,-17462.98483,1805966.5835399998]
["2026-01-27T09:35:50.000000000",6965.69,6835.0,130.1,130.8,0.985,0.001,41,0,0.3,0.35,-0.015,0.001,2216,120,225.70000000000002,81439.59999999999,-15150.375750000003,1805966.5835399998]
["2026-01-27T09:35:50.000000000",6965.69,6840.0,125.2,125.9,0.983,0.001,197,0,0.35,0.4,-0.017,0.001,1510,123,170.70000000000002,81439.59999999999,-9145.950969999998,1805966.5835399998]
["2026-01-27T09:35:50.000000000",6965.69,6845.0,120.2,120.9,0.982,0.001,108,7,0.35,0.4,-0.018,0.001,760,345,86.8,81439.59999999999,-4541.62988,1805966.5835399998]
["2026-01-27T09:35:50.000000000",6965.69,6850.0,115.2,115.9,0.98,0.001,338,0,0.4,0.45,-0.02,0.001,5879,748,621.7,81439.59999999999,-38596.88829,1805966.5835399998]
["2026-01-27T09:35:50.000000000",6965.69,6855.0,110.3,111.0,0.977,0.001,82,0,0.45,0.5,-0.023,0.001,1038,280,112.00000000000001,81439.59999999999,-6659.199640000001,1805966.5835399998]
["2026-01-27T09:35:50.000000000",6965.69,6860.0,105.3,106.0,0.975,0.001,127,1,0.45,0.55,-0.025,0.001,1238,407,136.5,81439.59999999999,-7738.881589999999,1805966.5835399998]
["2026-01-27T09:35:50.000000000",6965.69,6865.0,100.4,101.0,0.973,0.001,57,10,0.5,0.55,-0.026,0.001,969,137,102.60000000000001,81439.59999999999,-6352.709279999998,1805966.5835399998]
["2026-01-27T09:35:50.000000000",6965.69,6870.0,95.4,96.1,0.97,0.001,216,12,0.55,0.6,-0.029,0.001,1891,558,210.70000000000002,81439.59999999999,-11667.53075,1805966.5835399998]
["2026-01-27T09:35:50.000000000",6965.69,6875.0,90.5,91.1,0.967,0.001,294,3,0.6,0.65,-0.032,0.001,2140,242,243.4,81439.59999999999,-12858.663740000002,1805966.5835399998]
["2026-01-27T09:35:50.000000000",6965.69,6880.0,85.5,86.2,0.963,0.002,225,17,0.65,0.75,-0.037,0.002,2066,1003,458.2,81439.59999999999,-25647.670579999995,1805966.5835399998]
["2026-01-27T09:35:50.000000000",6965.69,6885.0,80.6,81.3,0.959,0.002,547,3,0.75,0.8,-0.041,0.002,1426,411,394.59999999999997,81439.59999999999,-12245.683019999999,1805966.5835399998]
["2026-01-27T09:35:50.000000000",6965.69,6890.0,75.7,76.3,0.954,0.002,552,1,0.8,0.85,-0.046,0.002,2416,847,593.6,81439.59999999999,-25968.092319999996,1805966.5835399998]
["2026-01-27T09:35:50.000000000",6965.69,6895.0,70.8,71.4,0.949,0.002,254,7,0.9,0.95,-0.051,0.002,2969,660,644.6,81439.59999999999,-37823.6967,1805966.5835399998]
["2026-01-27T09:35:50.000000000",6965.69,6900.0,65.9,66.5,0.942,0.003,887,44,1.0,1.05,-0.059,0.003,5759,2326,1993.8000000000002,81439.59999999999,-101810.52504000001,1805966.5835399998]
["2026-01-27T09:35:50.000000000",6965.69,6905.0,61.0,61.7,0.933,0.003,301,4,1.15,1.2,-0.067,0.003,904,752,361.5,81439.59999999999,-12600.933210000001,1805966.5835399998]
["2026-01-27T09:35:50.000000000",6965.69,6910.0,56.1,56.8,0.924,0.004,800,16,1.3,1.35,-0.076,0.004,1595,1454,958.0,81439.59999999999,-22150.8942,1805966.5835399998]
["2026-01-27T09:35:50.000000000",6965.69,6915.0,51.3,52.0,0.911,0.004,349,963,1.5,1.55,-0.089,0.004,1253,1352,640.8000000000001,81439.59999999999,-25187.935040000004,1805966.5835399998]
["2026-01-27T09:35:50.000000000",6965.69,6920.0,46.6,47.1,0.896,0.005,1313,1020,1.7,1.8,-0.104,0.005,2773,2666,2043.0,81439.59999999999,-50849.537,1805966.5835399998]
["2026-01-27T09:35:50.000000000",6965.69,6925.0,41.9,42.5,0.878,0.006,1762,36,2.0,2.1,-0.122,0.006,2342,1720,2462.4,81439.59999999999,-24240.601199999994,1805966.5835399998]
["2026-01-27T09:35:50.000000000",6965.69,6930.0,37.3,37.8,0.855,0.007,655,143,2.4,2.45,-0.145,0.007,1643,2080,1608.6,81439.59999999999,-48174.71203999999,1805966.5835399998]
["2026-01-27T09:35:50.000000000",6965.69,6935.0,32.8,33.3,0.827,0.008,543,83,2.85,2.95,-0.173,0.008,2012,1875,2044.0000000000002,81439.59999999999,-81860.78888,1805966.5835399998]
["2026-01-27T09:35:50.000000000",6965.69,6940.0,28.4,28.9,0.792,0.009,555,35,3.5,3.6,-0.208,0.009,1431,2434,1787.3999999999999,81439.59999999999,-54917.49996,1805966.5835399998]
["2026-01-27T09:35:50.000000000",6965.69,6945.0,24.3,24.7,0.752,0.011,784,85,4.2,4.4,-0.248,0.011,1248,2013,2235.2,81439.59999999999,-35552.881760000004,1805966.5835399998]
["2026-01-27T09:35:50.000000000",6965.69,6950.0,20.4,20.6,0.701,0.012,2949,485,5.2,5.4,-0.298,0.012,3901,2517,8219.999999999998,81439.59999999999,-79576.04255999999,1805966.5835399998]
["2026-01-27T09:35:50.000000000",6965.69,6955.0,16.6,16.8,0.642,0.014,1078,447,6.5,6.6,-0.358,0.014,1166,1748,3141.6000000000004,81439.59999999999,-8581.730080000007,1805966.5835399998]
["2026-01-27T09:35:50.000000000",6965.69,6960.0,13.2,13.4,0.574,0.015,2349,1068,8.0,8.1,-0.426,0.015,1504,2214,5779.5,81439.59999999999,88290.12074999999,1805966.5835399998]
["2026-01-27T09:35:50.000000000",6965.69,6965.0,10.1,10.2,0.498,0.016,1296,3771,9.9,10.1,-0.501,0.016,416,3402,2739.2000000000003,81439.59999999999,98076.9152,1805966.5835399998]
["2026-01-27T09:35:50.000000000",6965.69,6970.0,7.5,7.6,0.418,0.016,2050,2401,12.2,12.4,-0.582,0.016,449,942,3998.3999999999996,81439.59999999999,178433.11503999998,1805966.5835399998]
["2026-01-27T09:35:50.000000000",6965.69,6975.0,5.2,5.3,0.334,0.015,3326,2100,15.0,15.2,-0.666,0.015,474,329,5700.0,81439.59999999999,297992.21819999994,1805966.5835399998]
["2026-01-27T09:35:50.000000000",6965.69,6980.0,3.5,3.6,0.255,0.014,5317,2508,18.2,18.6,-0.746,0.014,360,181,7947.800000000001,81439.59999999999,483404.9546199999,1805966.5835399998]
["2026-01-27T09:35:50.000000000",6965.69,6985.0,2.2,2.3,0.185,0.012,3411,3551,21.9,22.3,-0.816,0.012,63,114,4168.8,81439.59999999999,279853.56144,1805966.5835399998]
["2026-01-27T09:35:50.000000000",6965.69,6990.0,1.35,1.45,0.126,0.009,3271,3202,26.0,26.5,-0.874,0.009,291,23,3205.7999999999993,81439.59999999999,186819.80579999994,1805966.5835399998]
["2026-01-27T09:35:50.000000000",6965.69,6995.0,0.8,0.9,0.083,0.007,3364,1999,30.5,31.0,-0.917,0.007,31,62,2376.5,81439.59999999999,162516.51339,1805966.5835399998]
["2026-01-27T09:35:50.000000000",6965.69,7000.0,0.5,0.55,0.056,0.005,8368,5072,35.1,35.6,-0.944,0.005,1698,32,5033.000000000001,81439.59999999999,232305.7615,1805966.5835399998]
["2026-01-27T09:35:50.000000000",6965.69,7005.0,0.3,0.35,0.039,0.004,2955,3883,39.9,40.5,-0.961,0.004,95,5,1220.0,81439.59999999999,79687.4936,1805966.5835399998]
["2026-01-27T09:35:50.000000000",6965.69,7010.0,0.2,0.25,0.026,0.003,2590,2201,44.8,45.4,-0.974,0.003,88,1,803.4000000000001,81439.59999999999,52284.46914,1805966.5835399998]
["2026-01-27T09:35:50.000000000",6965.69,7015.0,0.15,0.2,0.02,0.002,7141,621,49.7,50.4,-0.98,0.002,58,5,1439.8,81439.59999999999,98675.96454,1805966.5835399998]
["2026-01-27T09:35:50.000000000",6965.69,7020.0,0.1,0.15,0.014,0.001,2711,651,54.7,55.6,-0.986,0.001,77,21,278.79999999999995,81439.59999999999,18347.62746,1805966.5835399998]
["2026-01-27T09:35:50.000000000",6965.69,7025.0,0.1,0.15,0.013,0.001,11118,517,59.7,60.4,-0.987,0.001,91,10,1120.8999999999999,81439.59999999999,76810.66363,1805966.5835399998]
["2026-01-27T09:35:50.000000000",6965.69,7030.0,0.1,0.15,0.012,0.001,24148,891,64.6,65.6,-0.987,0.001,6,0,2415.4,81439.59999999999,168165.68797999996,1805966.5835399998]
["2026-01-27T09:35:50.000000000",6965.69,7035.0,0.05,0.1,0.008,0.001,6902,203,69.6,70.6,-0.992,0.001,5,0,690.7,81439.59999999999,48042.36393,1805966.5835399998]
["2026-01-27T09:35:50.000000000",6965.69,7040.0,0.05,0.1,0.007,0.001,2339,186,74.5,75.6,-0.992,0.001,5,0,234.39999999999998,81439.59999999999,16257.92046,1805966.5835399998]
["2026-01-27T09:35:50.000000000",6965.69,7045.0,0.05,0.1,0.007,0.001,1417,44,79.5,80.4,-0.993,0.001,2,0,141.9,81439.59999999999,9856.45135,1805966.5835399998]
["2026-01-27T09:35:50.000000000",6965.69,7050.0,0.05,0.1,0.007,0.001,1822,40,84.5,85.4,-0.993,0.001,49,10,187.1,81439.59999999999,12350.168370000001,1805966.5835399998]
["2026-01-27T09:35:50.000000000",6965.69,7055.0,0.05,0.1,0.006,0.001,540,147,89.5,90.4,-0.993,0.001,1,0,54.1,81439.59999999999,3754.50691,1805966.5835399998]
["2026-01-27T09:35:50.000000000",6965.69,7060.0,0.0,0.1,0.006,0.0,1092,1664,94.5,95.5,-0.994,0.0,41,0,0.0,81439.59999999999,0.0,1805966.5835399998]
["2026-01-27T09:35:50.000000000",6965.69,7065.0,0.0,0.05,0.002,0.0,897,647,99.6,100.5,-0.997,0.0,0,0,0.0,81439.59999999999,0.0,1805966.5835399998]
["2026-01-27T09:35:50.000000000",6965.69,7070.0,0.0,0.05,0.002,0.0,1623,345,104.6,105.5,-0.998,0.0,8,0,0.0,81439.59999999999,0.0,1805966.5835399998]
["2026-01-27T09:35:50.000000000",6965.69,7075.0,0.0,0.05,0.002,0.0,4206,138,109.6,110.5,-0.998,0.0,6,0,0.0,81439.59999999999,0.0,1805966.5835399998]
["2026-01-27T09:35:50.000000000",6965.69,7080.0,0.0,0.05,0.002,0.0,15008,14,114.6,115.5,-0.998,0.0,9,0,0.0,81439.59999999999,0.0,1805966.5835399998]
["2026-01-27T09:35:50.000000000",6965.69,7085.0,0.0,0.05,0.002,0.0,187,10,119.6,120.5,-0.998,0.0,0,0,0.0,81439.59999999999,0.0,1805966.5835399998]
["2026-01-27T09:35:50.000000000",6965.69,7090.0,0.0,0.05,0.002,0.0,422,10,124.6,125.5,-0.998,0.0,7,0,0.0,81439.59999999999,0.0,1805966.5835399998]
["2026-01-27T09:35:50.000000000",6965.69,7095.0,0.0,0.05,0.002,0.0,185,18,129.6,130.5,-0.998,0.0,0,0,0.0,81439.59999999999,0.0,1805966.5835399998]
["2026-01-27T09:35:50.000000000",6965.69,7100.0,0.0,0.05,0.002,0.0,17185,26,134.6,135.5,-0.998,0.0,10,0,0.0,81439.59999999999,0.0,1805966.5835399998]
["2026-01-27T09:35:50.000000000",6965.69,7105.0,0.0,0.05,0.002,0.0,148,0,139.6,140.5,-0.998,0.0,8,0,0.0,81439.59999999999,0.0,1805966.5835399998]
["2026-01-27T09:35:50.000000000",6965.69,7110.0,0.0,0.05,0.002,0.0,3545,25,144.6,145.5,-0.998,0.0,0,0,0.0,81439.59999999999,0.0,1805966.5835399998]
["2026-01-27T09:35:50.000000000",6965.69,7115.0,0.0,0.05,0.002,0.0,294,0,149.6,150.5,-0.998,0.0,24,0,0.0,81439.59999999999,0.0,1805966.5835399998]
["2026-01-27T09:35:50.000000000",6965.69,7120.0,0.0,0.05,0.002,0.0,630,0,154.6,155.5,-0.998,0.0,0,0,0.0,81439.59999999999,0.0,1805966.5835399998]
["2026-01-27T09:35:50.000000000",6965.69,7125.0,0.0,0.05,0.002,0.0,456,0,159.5,160.5,-0.998,0.0,2,0,0.0,81439.59999999999,0.0,1805966.5835399998]
["2026-01-27T09:35:50.000000000",6965.69,7130.0,0.0,0.05,0.002,0.0,404,4,164.5,165.5,-0.998,0.0,0,0,0.0,81439.59999999999,0.0,1805966.5835399998]
["2026-01-27T09:35:50.000000000",6965.69,7140.0,0.0,0.05,0.002,0.0,297,0,174.5,175.3,-0.998,0.0,0,0,0.0,81439.59999999999,0.0,1805966.5835399998]
["2026-01-27T09:35:50.000000000",6965.69,7150.0,0.0,0.05,0.001,0.0,436,4,184.5,185.5,-0.998,0.0,30,0,0.0,81439.59999999999,0.0,1805966.5835399998]
["2026-01-27T09:35:50.000000000",6965.69,7160.0,0.0,0.05,0.001,0.0,370,2,194.5,195.5,-0.998,0.0,0,0,0.0,81439.59999999999,0.0,1805966.5835399998]
["2026-01-27T09:35:50.000000000",6965.69,7170.0,0.0,0.05,0.001,0.0,1,0,204.5,205.5,-0.999,0.0,0,0,0.0,81439.59999999999,0.0,1805966.5835399998]
["2026-01-27T09:35:50.000000000",6965.69,7175.0,0.0,0.05,0.001,0.0,1516,0,209.5,210.5,-0.999,0.0,0,0,0.0,81439.59999999999,0.0,1805966.5835399998]
["2026-01-27T09:35:50.000000000",6965.69,7180.0,0.0,0.05,0.001,0.0,20,1,214.5,215.5,-0.999,0.0,1,0,0.0,81439.59999999999,0.0,1805966.5835399998]
["2026-01-27T09:35:50.000000000",6965.69,7200.0,0.0,0.05,0.001,0.0,810,0,234.5,235.5,-0.999,0.0,6,0,0.0,81439.59999999999,0.0,1805966.5835399998]
["2026-01-27T09:35:50.000000000",6965.69,7225.0,0.0,0.05,0.001,0.0,744,0,259.4,260.5,-0.999,0.0,0,0,0.0,81439.59999999999,0.0,1805966.5835399998]
["2026-01-27T09:35:50.000000000",6965.69,7250.0,0.0,0.05,0.001,0.0,55,0,284.4,285.5,-0.999,0.0,7,0,0.0,81439.59999999999,0.0,1805966.5835399998]
["2026-01-27T09:35:50.000000000",6965.69,7275.0,0.0,0.05,0.001,0.0,3,0,309.4,310.5,-0.999,0.0,0,0,0.0,81439.59999999999,0.0,1805966.5835399998]
["2026-01-27T09:35:50.000000000",6965.69,7300.0,0.0,0.05,0.001,0.0,271,0,334.4,335.6,-0.999,0.0,0,0,0.0,81439.59999999999,0.0,1805966.5835399998]
["2026-01-27T09:35:50.000000000",6965.69,7325.0,0.0,0.05,0.001,0.0,240,4,359.4,360.6,-0.999,0.0,2,0,0.0,81439.59999999999,0.0,1805966.5835399998]
["2026-01-27T09:35:50.000000000",6965.69,7350.0,0.0,0.05,0.001,0.0,77,0,384.4,385.6,-0.999,0.0,0,0,0.0,81439.59999999999,0.0,1805966.5835399998]
["2026-01-27T09:35:50.000000000",6965.69,7375.0,0.0,0.05,0.001,0.0,16,0,409.4,410.6,-0.999,0.0,1,0,0.0,81439.59999999999,0.0,1805966.5835399998]
["2026-01-27T09:35:50.000000000",6965.69,7400.0,0.0,0.05,0.001,0.0,44,0,434.4,435.5,-0.999,0.0,0,0,0.0,81439.59999999999,0.0,1805966.5835399998]
["2026-01-27T09:35:50.000000000",6965.69,7425.0,0.0,0.05,0.001,0.0,0,0,459.4,460.5,-0.999,0.0,0,0,0.0,81439.59999999999,0.0,1805966.5835399998]
["2026-01-27T09:35:50.000000000",6965.69,7450.0,0.0,0.05,0.001,0.0,7,0,484.4,485.6,-0.999,0.0,0,0,0.0,81439.59999999999,0.0,1805966.5835399998]
["2026-01-27T09:35:50.000000000",6965.69,7500.0,0.0,0.05,0.001,0.0,180,0,534.4,535.4,-0.999,0.0,1,0,0.0,81439.59999999999,0.0,1805966.5835399998]
["2026-01-27T09:35:50.000000000",6965.69,7600.0,0.0,0.05,0.001,0.0,152,0,634.4,635.5,-0.999,0.0,0,0,0.0,81439.59999999999,0.0,1805966.5835399998]
["2026-01-27T09:35:50.000000000",6965.69,7800.0,0.0,0.05,0.0,0.0,134,0,834.4,835.5,-0.999,0.0,0,0,0.0,81439.59999999999,0.0,1805966.5835399998]
["2026-01-27T09:35:50.000000000",6965.69,8000.0,0.0,0.05,0.0,0.0,79,0,1034.5,1035.5,-0.999,0.0,0,0,0.0,81439.59999999999,0.0,1805966.5835399998]
["2026-01-27T09:35:50.000000000",6965.69,8200.0,0.0,0.05,0.0,0.0,0,0,1234.5,1235.5,-1.0,0.0,0,0,0.0,81439.59999999999,0.0,1805966.5835399998]
["2026-01-27T09:35:50.000000000",6965.69,8400.0,0.0,0.05,0.0,0.0,0,0,1434.5,1435.5,-1.0,0.0,0,0,0.0,81439.59999999999,0.0,1805966.5835399998]
["2026-01-27T09:35:50.000000000",6965.69,8600.0,0.0,0.05,0.0,0.0,0,0,1634.6,1635.4,-1.0,0.0,0,0,0.0,81439.59999999999,0.0,1805966.5835399998]
["2026-01-27T09:35:50.000000000",6965.69,8800.0,0.0,0.05,0.0,0.0,2,0,1834.6,1835.4,-1.0,0.0,0,0,0.0,81439.59999999999,0.0,1805966.5835399998]
["2026-01-27T09:35:50.000000000",6965.69,9000.0,0.0,0.05,0.0,0.0,4,0,2034.6,2035.4,-1.0,0.0,0,0,0.0,81439.59999999999,0.0,1805966.5835399998]
["2026-01-27T09:36:03.000000000",6964.77,6665.0,298.9,299.7,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,386,0,0.0,81844.79999999997,0.0,1744187.3511]
["2026-01-27T09:36:03.000000000",6964.77,6670.0,293.9,294.7,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,260,10,0.0,81844.79999999997,0.0,1744187.3511]
["2026-01-27T09:36:03.000000000",6964.77,6675.0,288.9,289.7,0.997,0.0,7,0,0.05,0.1,-0.002,0.0,3191,0,0.0,81844.79999999997,0.0,1744187.3511]
["2026-01-27T09:36:03.000000000",6964.77,6680.0,284.0,284.7,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,81844.79999999997,0.0,1744187.3511]
["2026-01-27T09:36:03.000000000",6964.77,6685.0,279.0,279.7,0.997,0.0,5,0,0.05,0.1,-0.002,0.0,434,0,0.0,81844.79999999997,0.0,1744187.3511]
["2026-01-27T09:36:03.000000000",6964.77,6690.0,274.0,274.7,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,300,0,0.0,81844.79999999997,0.0,1744187.3511]
["2026-01-27T09:36:03.000000000",6964.77,6695.0,269.0,269.7,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,154,0,0.0,81844.79999999997,0.0,1744187.3511]
["2026-01-27T09:36:03.000000000",6964.77,6700.0,264.0,264.7,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,31,0.0,81844.79999999997,0.0,1744187.3511]
["2026-01-27T09:36:03.000000000",6964.77,6705.0,259.0,259.7,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,39,0.0,81844.79999999997,0.0,1744187.3511]
["2026-01-27T09:36:03.000000000",6964.77,6710.0,254.0,254.7,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,168,87,0.0,81844.79999999997,0.0,1744187.3511]
["2026-01-27T09:36:03.000000000",6964.77,6715.0,249.0,249.7,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,1935,93,0.0,81844.79999999997,0.0,1744187.3511]
["2026-01-27T09:36:03.000000000",6964.77,6720.0,244.0,244.7,0.996,0.0,147,0,0.1,0.15,-0.004,0.0,560,2,0.0,81844.79999999997,0.0,1744187.3511]
["2026-01-27T09:36:03.000000000",6964.77,6725.0,239.0,239.8,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,2606,0,0.0,81844.79999999997,0.0,1744187.3511]
["2026-01-27T09:36:03.000000000",6964.77,6730.0,234.0,234.8,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,2267,2,0.0,81844.79999999997,0.0,1744187.3511]
["2026-01-27T09:36:03.000000000",6964.77,6735.0,229.0,229.8,0.995,0.0,11,0,0.1,0.15,-0.004,0.0,10704,1,0.0,81844.79999999997,0.0,1744187.3511]
["2026-01-27T09:36:03.000000000",6964.77,6740.0,224.0,224.8,0.995,0.0,311,0,0.1,0.15,-0.005,0.0,647,2,0.0,81844.79999999997,0.0,1744187.3511]
["2026-01-27T09:36:03.000000000",6964.77,6745.0,219.0,219.8,0.995,0.0,5,0,0.1,0.15,-0.005,0.0,412,27,0.0,81844.79999999997,0.0,1744187.3511]
["2026-01-27T09:36:03.000000000",6964.77,6750.0,214.0,214.8,0.995,0.0,339,0,0.1,0.15,-0.005,0.0,5410,146,0.0,81844.79999999997,0.0,1744187.3511]
["2026-01-27T09:36:03.000000000",6964.77,6755.0,209.0,209.8,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,87,0.0,81844.79999999997,0.0,1744187.3511]
["2026-01-27T09:36:03.000000000",6964.77,6760.0,204.0,204.8,0.994,0.0,202,0,0.1,0.2,-0.006,0.0,1295,352,0.0,81844.79999999997,0.0,1744187.3511]
["2026-01-27T09:36:03.000000000",6964.77,6765.0,199.0,199.8,0.993,0.0,7,1,0.15,0.2,-0.007,0.0,3220,34,0.0,81844.79999999997,0.0,1744187.3511]
["2026-01-27T09:36:03.000000000",6964.77,6770.0,194.1,194.8,0.993,0.0,18,0,0.15,0.2,-0.007,0.0,917,24,0.0,81844.79999999997,0.0,1744187.3511]
["2026-01-27T09:36:03.000000000",6964.77,6775.0,189.1,189.8,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,5967,11,0.0,81844.79999999997,0.0,1744187.3511]
["2026-01-27T09:36:03.000000000",6964.77,6780.0,184.1,184.8,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,4,0.0,81844.79999999997,0.0,1744187.3511]
["2026-01-27T09:36:03.000000000",6964.77,6785.0,179.1,179.8,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,463,0.0,81844.79999999997,0.0,1744187.3511]
["2026-01-27T09:36:03.000000000",6964.77,6790.0,174.1,174.8,0.991,0.0,25,0,0.2,0.25,-0.009,0.0,1026,117,0.0,81844.79999999997,0.0,1744187.3511]
["2026-01-27T09:36:03.000000000",6964.77,6795.0,169.1,169.8,0.991,0.0,26,0,0.2,0.25,-0.009,0.0,641,29,0.0,81844.79999999997,0.0,1744187.3511]
["2026-01-27T09:36:03.000000000",6964.77,6800.0,164.1,164.9,0.99,0.0,190,0,0.2,0.25,-0.009,0.0,2273,207,0.0,81844.79999999997,0.0,1744187.3511]
["2026-01-27T09:36:03.000000000",6964.77,6805.0,159.1,159.9,0.99,0.0,27,0,0.2,0.25,-0.01,0.0,507,459,0.0,81844.79999999997,0.0,1744187.3511]
["2026-01-27T09:36:03.000000000",6964.77,6810.0,154.1,154.9,0.988,0.0,53,3,0.25,0.3,-0.012,0.0,662,310,0.0,81844.79999999997,0.0,1744187.3511]
["2026-01-27T09:36:03.000000000",6964.77,6815.0,149.2,149.9,0.988,0.0,21,0,0.25,0.3,-0.012,0.0,1840,37,0.0,81844.79999999997,0.0,1744187.3511]
["2026-01-27T09:36:03.000000000",6964.77,6820.0,144.2,144.9,0.988,0.0,83,1,0.25,0.3,-0.012,0.0,989,361,0.0,81844.79999999997,0.0,1744187.3511]
["2026-01-27T09:36:03.000000000",6964.77,6825.0,139.2,139.9,0.986,0.001,59,3,0.3,0.35,-0.014,0.001,1293,107,135.2,81844.79999999997,-8594.52618,1744187.3511]
["2026-01-27T09:36:03.000000000",6964.77,6830.0,134.2,134.9,0.985,0.001,104,0,0.3,0.35,-0.015,0.001,2611,154,271.50000000000006,81844.79999999997,-17460.67839,1744187.3511]
["2026-01-27T09:36:03.000000000",6964.77,6835.0,129.2,130.0,0.984,0.001,41,0,0.3,0.4,-0.016,0.001,2216,120,225.70000000000002,81844.79999999997,-15148.374750000003,1744187.3511]
["2026-01-27T09:36:03.000000000",6964.77,6840.0,124.3,125.0,0.982,0.001,197,0,0.35,0.4,-0.017,0.001,1510,123,170.70000000000002,81844.79999999997,-9144.74301,1744187.3511]
["2026-01-27T09:36:03.000000000",6964.77,6845.0,119.3,120.0,0.981,0.001,108,7,0.4,0.45,-0.019,0.001,760,409,86.8,81844.79999999997,-4541.030040000001,1744187.3511]
["2026-01-27T09:36:03.000000000",6964.77,6850.0,114.3,115.0,0.979,0.001,338,0,0.4,0.45,-0.02,0.001,5879,748,621.7,81844.79999999997,-38591.790570000005,1744187.3511]
["2026-01-27T09:36:03.000000000",6964.77,6855.0,109.4,110.1,0.977,0.001,82,0,0.45,0.5,-0.023,0.001,1038,281,112.00000000000001,81844.79999999997,-6658.320120000001,1744187.3511]
["2026-01-27T09:36:03.000000000",6964.77,6860.0,104.4,105.1,0.974,0.001,127,1,0.5,0.55,-0.026,0.001,1238,418,136.5,81844.79999999997,-7737.85947,1744187.3511]
["2026-01-27T09:36:03.000000000",6964.77,6865.0,99.4,100.1,0.972,0.001,57,10,0.5,0.6,-0.028,0.001,969,137,102.60000000000001,81844.79999999997,-6351.87024,1744187.3511]
["2026-01-27T09:36:03.000000000",6964.77,6870.0,94.5,95.2,0.969,0.001,216,12,0.55,0.65,-0.03,0.001,1891,568,210.70000000000002,81844.79999999997,-11665.98975,1744187.3511]
["2026-01-27T09:36:03.000000000",6964.77,6875.0,89.6,90.2,0.966,0.002,294,3,0.6,0.7,-0.034,0.002,2140,245,486.8,81844.79999999997,-25713.930840000005,1744187.3511]
["2026-01-27T09:36:03.000000000",6964.77,6880.0,84.6,85.3,0.962,0.002,225,17,0.7,0.75,-0.038,0.002,2066,1044,458.2,81844.79999999997,-25644.28314,1744187.3511]
["2026-01-27T09:36:03.000000000",6964.77,6885.0,79.7,80.4,0.958,0.002,547,3,0.75,0.8,-0.041,0.002,1426,414,394.59999999999997,81844.79999999997,-12244.065659999998,1744187.3511]
["2026-01-27T09:36:03.000000000",6964.77,6890.0,74.8,75.4,0.953,0.002,552,1,0.85,0.9,-0.047,0.002,2416,848,593.6,81844.79999999997,-25964.66256,1744187.3511]
["2026-01-27T09:36:03.000000000",6964.77,6895.0,69.9,70.5,0.946,0.003,254,7,0.95,1.0,-0.053,0.003,2969,694,966.9000000000001,81844.79999999997,-56728.05165,1744187.3511]
["2026-01-27T09:36:03.000000000",6964.77,6900.0,65.0,65.6,0.94,0.003,887,44,1.05,1.1,-0.06,0.003,5759,2354,1993.8000000000002,81844.79999999997,-101797.07832000003,1744187.3511]
["2026-01-27T09:36:03.000000000",6964.77,6905.0,60.1,60.8,0.931,0.003,301,4,1.2,1.25,-0.069,0.003,904,771,361.5,81844.79999999997,-12599.268930000002,1744187.3511]
["2026-01-27T09:36:03.000000000",6964.77,6910.0,55.3,55.9,0.921,0.004,800,16,1.35,1.4,-0.079,0.004,1595,1526,958.0,81844.79999999997,-22147.968600000004,1744187.3511]
["2026-01-27T09:36:03.000000000",6964.77,6915.0,50.5,51.1,0.909,0.004,349,963,1.55,1.6,-0.091,0.004,1253,1415,640.8000000000001,81844.79999999997,-25184.60832000001,1744187.3511]
["2026-01-27T09:36:03.000000000",6964.77,6920.0,45.8,46.2,0.893,0.005,1313,1020,1.8,1.85,-0.107,0.005,2773,2792,2043.0,81844.79999999997,-50842.821,1744187.3511]
["2026-01-27T09:36:03.000000000",6964.77,6925.0,41.1,41.7,0.874,0.006,1762,36,2.1,2.2,-0.126,0.006,2342,1759,2462.4,81844.79999999997,-24237.399599999997,1744187.3511]
["2026-01-27T09:36:03.000000000",6964.77,6930.0,36.5,37.0,0.851,0.007,655,144,2.5,2.6,-0.149,0.007,1643,2128,1608.6,81844.79999999997,-48168.34932,1744187.3511]
["2026-01-27T09:36:03.000000000",6964.77,6935.0,32.0,32.5,0.822,0.008,543,83,3.0,3.1,-0.178,0.008,2012,1903,2044.0000000000002,81844.79999999997,-81849.97704,1744187.3511]
["2026-01-27T09:36:03.000000000",6964.77,6940.0,27.7,28.1,0.785,0.01,555,36,3.7,3.8,-0.215,0.01,1431,2492,1986.0,81844.79999999997,-61011.38520000002,1744187.3511]
["2026-01-27T09:36:03.000000000",6964.77,6945.0,23.6,23.9,0.743,0.011,784,85,4.5,4.6,-0.257,0.011,1248,2052,2235.2,81844.79999999997,-35548.18608000001,1744187.3511]
["2026-01-27T09:36:03.000000000",6964.77,6950.0,19.7,19.9,0.691,0.012,2949,485,5.5,5.6,-0.309,0.012,3901,2552,8219.999999999998,81844.79999999997,-79565.53248,1744187.3511]
["2026-01-27T09:36:03.000000000",6964.77,6955.0,16.0,16.2,0.631,0.014,1078,449,6.8,7.0,-0.369,0.014,1166,1789,3141.6000000000004,81844.79999999997,-8580.596640000009,1744187.3511]
["2026-01-27T09:36:03.000000000",6964.77,6960.0,12.7,12.8,0.562,0.015,2349,1078,8.4,8.6,-0.438,0.015,1504,2230,5779.5,81844.79999999997,88278.45975,1744187.3511]
["2026-01-27T09:36:03.000000000",6964.77,6965.0,9.6,9.8,0.485,0.016,1296,3813,10.4,10.6,-0.515,0.016,416,3434,2739.2000000000003,81844.79999999997,98063.96160000001,1744187.3511]
["2026-01-27T09:36:03.000000000",6964.77,6970.0,7.0,7.2,0.404,0.016,2050,2435,12.8,13.0,-0.595,0.016,449,956,3998.3999999999996,81844.79999999997,178409.54832,1744187.3511]
["2026-01-27T09:36:03.000000000",6964.77,6975.0,4.9,5.0,0.322,0.015,3326,2124,15.7,15.9,-0.678,0.015,474,333,5700.0,81844.79999999997,297952.8606,1744187.3511]
["2026-01-27T09:36:03.000000000",6964.77,6980.0,3.3,3.4,0.245,0.014,5317,2548,19.0,19.3,-0.755,0.014,360,181,7947.800000000001,81844.79999999997,483341.10846,1744187.3511]
["2026-01-27T09:36:03.000000000",6964.77,6985.0,2.05,2.15,0.175,0.012,3411,3569,22.7,23.1,-0.825,0.012,63,116,4168.8,81844.79999999997,279816.59952000005,1744187.3511]
["2026-01-27T09:36:03.000000000",6964.77,6990.0,1.25,1.35,0.12,0.009,3271,3228,26.9,27.3,-0.88,0.009,291,23,3205.7999999999993,81844.79999999997,186795.13139999998,1744187.3511]
["2026-01-27T09:36:03.000000000",6964.77,6995.0,0.75,0.8,0.079,0.007,3364,2039,31.3,31.9,-0.921,0.007,31,62,2376.5,81844.79999999997,162495.04887000003,1744187.3511]
["2026-01-27T09:36:03.000000000",6964.77,7000.0,0.45,0.5,0.051,0.005,8368,5105,36.1,36.5,-0.948,0.005,1698,33,5033.000000000001,81844.79999999997,232275.07950000002,1744187.3511]
["2026-01-27T09:36:03.000000000",6964.77,7005.0,0.3,0.35,0.036,0.003,2955,3901,40.7,41.4,-0.964,0.003,95,5,915.0,81844.79999999997,59757.7266,1744187.3511]
["2026-01-27T09:36:03.000000000",6964.77,7010.0,0.2,0.25,0.025,0.003,2590,2219,45.6,46.4,-0.975,0.003,88,1,803.4000000000001,81844.79999999997,52277.56362000001,1744187.3511]
["2026-01-27T09:36:03.000000000",6964.77,7015.0,0.15,0.2,0.019,0.002,7141,644,50.6,51.3,-0.98,0.002,58,5,1439.8,81844.79999999997,98662.93182000003,1744187.3511]
["2026-01-27T09:36:03.000000000",6964.77,7020.0,0.1,0.15,0.014,0.001,2711,655,55.5,56.5,-0.986,0.001,77,21,278.79999999999995,81844.79999999997,18345.20418,1744187.3511]
["2026-01-27T09:36:03.000000000",6964.77,7025.0,0.1,0.15,0.013,0.001,11118,517,60.5,61.4,-0.987,0.001,91,10,1120.8999999999999,81844.79999999997,76800.51879,1744187.3511]
["2026-01-27T09:36:03.000000000",6964.77,7030.0,0.1,0.15,0.012,0.001,24148,891,65.4,66.4,-0.988,0.001,6,0,2415.4,81844.79999999997,168143.47734,1744187.3511]
["2026-01-27T09:36:03.000000000",6964.77,7035.0,0.05,0.1,0.008,0.001,6902,204,70.4,71.4,-0.992,0.001,5,0,690.7,81844.79999999997,48036.01869000001,1744187.3511]
["2026-01-27T09:36:03.000000000",6964.77,7040.0,0.05,0.1,0.007,0.001,2339,186,75.4,76.4,-0.993,0.001,5,0,234.39999999999998,81844.79999999997,16255.773180000002,1744187.3511]
["2026-01-27T09:36:03.000000000",6964.77,7045.0,0.05,0.1,0.007,0.001,1417,44,80.4,81.4,-0.993,0.001,2,0,141.9,81844.79999999997,9855.14955,1744187.3511]
["2026-01-27T09:36:03.000000000",6964.77,7050.0,0.05,0.1,0.007,0.001,1822,42,85.4,86.4,-0.993,0.001,49,10,187.1,81844.79999999997,12348.537210000002,1744187.3511]
["2026-01-27T09:36:03.000000000",6964.77,7055.0,0.05,0.1,0.006,0.0,540,150,90.4,91.4,-0.993,0.0,1,0,0.0,81844.79999999997,0.0,1744187.3511]
["2026-01-27T09:36:03.000000000",6964.77,7060.0,0.0,0.05,0.002,0.0,1092,1747,95.4,96.4,-0.997,0.0,41,0,0.0,81844.79999999997,0.0,1744187.3511]
["2026-01-27T09:36:03.000000000",6964.77,7065.0,0.0,0.05,0.002,0.0,897,648,100.4,101.4,-0.998,0.0,0,0,0.0,81844.79999999997,0.0,1744187.3511]
["2026-01-27T09:36:03.000000000",6964.77,7070.0,0.0,0.05,0.002,0.0,1623,345,105.4,106.4,-0.998,0.0,8,0,0.0,81844.79999999997,0.0,1744187.3511]
["2026-01-27T09:36:03.000000000",6964.77,7075.0,0.0,0.05,0.002,0.0,4206,138,110.4,111.4,-0.998,0.0,6,0,0.0,81844.79999999997,0.0,1744187.3511]
["2026-01-27T09:36:03.000000000",6964.77,7080.0,0.0,0.05,0.002,0.0,15008,14,115.4,116.4,-0.998,0.0,9,0,0.0,81844.79999999997,0.0,1744187.3511]
["2026-01-27T09:36:03.000000000",6964.77,7085.0,0.0,0.05,0.002,0.0,187,10,120.4,121.4,-0.998,0.0,0,0,0.0,81844.79999999997,0.0,1744187.3511]
["2026-01-27T09:36:03.000000000",6964.77,7090.0,0.0,0.05,0.002,0.0,422,10,125.4,126.4,-0.998,0.0,7,0,0.0,81844.79999999997,0.0,1744187.3511]
["2026-01-27T09:36:03.000000000",6964.77,7095.0,0.0,0.05,0.002,0.0,185,18,130.4,131.4,-0.998,0.0,0,0,0.0,81844.79999999997,0.0,1744187.3511]
["2026-01-27T09:36:03.000000000",6964.77,7100.0,0.0,0.05,0.002,0.0,17185,26,135.4,136.4,-0.998,0.0,10,0,0.0,81844.79999999997,0.0,1744187.3511]
["2026-01-27T09:36:03.000000000",6964.77,7105.0,0.0,0.05,0.002,0.0,148,0,140.4,141.4,-0.998,0.0,8,0,0.0,81844.79999999997,0.0,1744187.3511]
["2026-01-27T09:36:03.000000000",6964.77,7110.0,0.0,0.05,0.002,0.0,3545,25,145.3,146.4,-0.998,0.0,0,0,0.0,81844.79999999997,0.0,1744187.3511]
["2026-01-27T09:36:03.000000000",6964.77,7115.0,0.0,0.05,0.002,0.0,294,1,150.3,151.4,-0.998,0.0,24,0,0.0,81844.79999999997,0.0,1744187.3511]
["2026-01-27T09:36:03.000000000",6964.77,7120.0,0.0,0.05,0.002,0.0,630,0,155.3,156.4,-0.998,0.0,0,0,0.0,81844.79999999997,0.0,1744187.3511]
["2026-01-27T09:36:03.000000000",6964.77,7125.0,0.0,0.05,0.002,0.0,456,0,160.3,161.4,-0.998,0.0,2,0,0.0,81844.79999999997,0.0,1744187.3511]
["2026-01-27T09:36:03.000000000",6964.77,7130.0,0.0,0.05,0.002,0.0,404,4,165.3,166.4,-0.998,0.0,0,0,0.0,81844.79999999997,0.0,1744187.3511]
["2026-01-27T09:36:03.000000000",6964.77,7140.0,0.0,0.05,0.002,0.0,297,0,175.3,176.3,-0.998,0.0,0,0,0.0,81844.79999999997,0.0,1744187.3511]
["2026-01-27T09:36:03.000000000",6964.77,7150.0,0.0,0.05,0.001,0.0,436,4,185.4,186.3,-0.998,0.0,30,0,0.0,81844.79999999997,0.0,1744187.3511]
["2026-01-27T09:36:03.000000000",6964.77,7160.0,0.0,0.05,0.001,0.0,370,2,195.3,196.3,-0.999,0.0,0,0,0.0,81844.79999999997,0.0,1744187.3511]
["2026-01-27T09:36:03.000000000",6964.77,7170.0,0.0,0.05,0.001,0.0,1,0,205.3,206.3,-0.999,0.0,0,0,0.0,81844.79999999997,0.0,1744187.3511]
["2026-01-27T09:36:03.000000000",6964.77,7175.0,0.0,0.05,0.001,0.0,1516,0,210.3,211.3,-0.999,0.0,0,0,0.0,81844.79999999997,0.0,1744187.3511]
["2026-01-27T09:36:03.000000000",6964.77,7180.0,0.0,0.05,0.001,0.0,20,1,215.3,216.3,-0.999,0.0,1,0,0.0,81844.79999999997,0.0,1744187.3511]
["2026-01-27T09:36:03.000000000",6964.77,7200.0,0.0,0.05,0.001,0.0,810,0,235.3,236.3,-0.999,0.0,6,0,0.0,81844.79999999997,0.0,1744187.3511]
["2026-01-27T09:36:03.000000000",6964.77,7225.0,0.0,0.05,0.001,0.0,744,0,260.3,261.3,-0.999,0.0,0,0,0.0,81844.79999999997,0.0,1744187.3511]
["2026-01-27T09:36:03.000000000",6964.77,7250.0,0.0,0.05,0.001,0.0,55,0,285.3,286.3,-0.999,0.0,7,0,0.0,81844.79999999997,0.0,1744187.3511]
["2026-01-27T09:36:03.000000000",6964.77,7275.0,0.0,0.05,0.001,0.0,3,0,310.3,311.4,-0.999,0.0,0,0,0.0,81844.79999999997,0.0,1744187.3511]
["2026-01-27T09:36:03.000000000",6964.77,7300.0,0.0,0.05,0.001,0.0,271,0,335.3,336.4,-0.999,0.0,0,0,0.0,81844.79999999997,0.0,1744187.3511]
["2026-01-27T09:36:03.000000000",6964.77,7325.0,0.0,0.05,0.001,0.0,240,4,360.3,361.4,-0.999,0.0,2,0,0.0,81844.79999999997,0.0,1744187.3511]
["2026-01-27T09:36:03.000000000",6964.77,7350.0,0.0,0.05,0.001,0.0,77,0,385.3,386.3,-0.999,0.0,0,0,0.0,81844.79999999997,0.0,1744187.3511]
["2026-01-27T09:36:03.000000000",6964.77,7375.0,0.0,0.05,0.001,0.0,16,0,410.3,411.3,-0.999,0.0,1,0,0.0,81844.79999999997,0.0,1744187.3511]
["2026-01-27T09:36:03.000000000",6964.77,7400.0,0.0,0.05,0.001,0.0,44,0,435.3,436.3,-0.999,0.0,0,0,0.0,81844.79999999997,0.0,1744187.3511]
["2026-01-27T09:36:03.000000000",6964.77,7425.0,0.0,0.05,0.001,0.0,0,0,460.3,461.3,-0.999,0.0,0,0,0.0,81844.79999999997,0.0,1744187.3511]
["2026-01-27T09:36:03.000000000",6964.77,7450.0,0.0,0.05,0.001,0.0,7,0,485.3,486.3,-0.999,0.0,0,0,0.0,81844.79999999997,0.0,1744187.3511]
["2026-01-27T09:36:03.000000000",6964.77,7500.0,0.0,0.05,0.001,0.0,180,0,535.3,536.4,-0.999,0.0,1,0,0.0,81844.79999999997,0.0,1744187.3511]
["2026-01-27T09:36:03.000000000",6964.77,7600.0,0.0,0.05,0.001,0.0,152,0,635.2,636.4,-0.999,0.0,0,0,0.0,81844.79999999997,0.0,1744187.3511]
["2026-01-27T09:36:03.000000000",6964.77,7800.0,0.0,0.05,0.0,0.0,134,0,835.3,836.3,-0.999,0.0,0,0,0.0,81844.79999999997,0.0,1744187.3511]
["2026-01-27T09:36:03.000000000",6964.77,8000.0,0.0,0.05,0.0,0.0,79,0,1035.4,1036.3,-1.0,0.0,0,0,0.0,81844.79999999997,0.0,1744187.3511]
["2026-01-27T09:36:03.000000000",6964.77,8200.0,0.0,0.05,0.0,0.0,0,0,1235.4,1236.3,-1.0,0.0,0,0,0.0,81844.79999999997,0.0,1744187.3511]
["2026-01-27T09:36:03.000000000",6964.77,8400.0,0.0,0.05,0.0,0.0,0,0,1435.4,1436.3,-1.0,0.0,0,0,0.0,81844.79999999997,0.0,1744187.3511]
["2026-01-27T09:36:03.000000000",6964.77,8600.0,0.0,0.05,0.0,0.0,0,0,1635.4,1636.3,-1.0,0.0,0,0,0.0,81844.79999999997,0.0,1744187.3511]
["2026-01-27T09:36:03.000000000",6964.77,8800.0,0.0,0.05,0.0,0.0,2,0,1835.4,1836.3,-1.0,0.0,0,0,0.0,81844.79999999997,0.0,1744187.3511]
["2026-01-27T09:36:03.000000000",6964.77,9000.0,0.0,0.05,0.0,0.0,4,0,2035.4,2036.3,-1.0,0.0,0,0,0.0,81844.79999999997,0.0,1744187.3511]
["2026-01-27T09:36:15.000000000",6965.27,6670.0,292.8,294.0,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,260,10,0.0,81844.79999999997,0.0,1744312.5660999995]
["2026-01-27T09:36:15.000000000",6965.27,6675.0,287.8,289.0,0.997,0.0,7,0,0.05,0.1,-0.002,0.0,3191,0,0.0,81844.79999999997,0.0,1744312.5660999995]
["2026-01-27T09:36:15.000000000",6965.27,6680.0,282.8,284.0,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,81844.79999999997,0.0,1744312.5660999995]
["2026-01-27T09:36:15.000000000",6965.27,6685.0,277.8,279.0,0.997,0.0,5,0,0.05,0.1,-0.002,0.0,434,0,0.0,81844.79999999997,0.0,1744312.5660999995]
["2026-01-27T09:36:15.000000000",6965.27,6690.0,272.8,274.0,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,300,0,0.0,81844.79999999997,0.0,1744312.5660999995]
["2026-01-27T09:36:15.000000000",6965.27,6695.0,267.8,269.0,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,154,0,0.0,81844.79999999997,0.0,1744312.5660999995]
["2026-01-27T09:36:15.000000000",6965.27,6700.0,262.8,264.0,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,31,0.0,81844.79999999997,0.0,1744312.5660999995]
["2026-01-27T09:36:15.000000000",6965.27,6705.0,257.8,259.0,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,39,0.0,81844.79999999997,0.0,1744312.5660999995]
["2026-01-27T09:36:15.000000000",6965.27,6710.0,252.8,254.0,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,168,87,0.0,81844.79999999997,0.0,1744312.5660999995]
["2026-01-27T09:36:15.000000000",6965.27,6715.0,247.8,249.0,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,1935,93,0.0,81844.79999999997,0.0,1744312.5660999995]
["2026-01-27T09:36:15.000000000",6965.27,6720.0,242.8,244.0,0.996,0.0,147,0,0.1,0.15,-0.004,0.0,560,2,0.0,81844.79999999997,0.0,1744312.5660999995]
["2026-01-27T09:36:15.000000000",6965.27,6725.0,237.8,239.0,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,2606,0,0.0,81844.79999999997,0.0,1744312.5660999995]
["2026-01-27T09:36:15.000000000",6965.27,6730.0,232.8,234.1,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,2267,2,0.0,81844.79999999997,0.0,1744312.5660999995]
["2026-01-27T09:36:15.000000000",6965.27,6735.0,227.8,229.1,0.995,0.0,11,0,0.1,0.15,-0.004,0.0,10704,1,0.0,81844.79999999997,0.0,1744312.5660999995]
["2026-01-27T09:36:15.000000000",6965.27,6740.0,222.8,224.1,0.995,0.0,311,0,0.1,0.15,-0.005,0.0,647,2,0.0,81844.79999999997,0.0,1744312.5660999995]
["2026-01-27T09:36:15.000000000",6965.27,6745.0,217.8,219.1,0.995,0.0,5,0,0.1,0.15,-0.005,0.0,412,27,0.0,81844.79999999997,0.0,1744312.5660999995]
["2026-01-27T09:36:15.000000000",6965.27,6750.0,212.9,214.1,0.995,0.0,339,0,0.1,0.15,-0.005,0.0,5410,146,0.0,81844.79999999997,0.0,1744312.5660999995]
["2026-01-27T09:36:15.000000000",6965.27,6755.0,207.9,209.1,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,88,0.0,81844.79999999997,0.0,1744312.5660999995]
["2026-01-27T09:36:15.000000000",6965.27,6760.0,202.9,204.1,0.994,0.0,202,0,0.1,0.2,-0.006,0.0,1295,352,0.0,81844.79999999997,0.0,1744312.5660999995]
["2026-01-27T09:36:15.000000000",6965.27,6765.0,197.9,199.1,0.993,0.0,7,1,0.15,0.2,-0.007,0.0,3220,34,0.0,81844.79999999997,0.0,1744312.5660999995]
["2026-01-27T09:36:15.000000000",6965.27,6770.0,192.9,194.1,0.993,0.0,18,0,0.15,0.2,-0.007,0.0,917,24,0.0,81844.79999999997,0.0,1744312.5660999995]
["2026-01-27T09:36:15.000000000",6965.27,6775.0,187.9,189.1,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,5967,11,0.0,81844.79999999997,0.0,1744312.5660999995]
["2026-01-27T09:36:15.000000000",6965.27,6780.0,182.9,184.1,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,4,0.0,81844.79999999997,0.0,1744312.5660999995]
["2026-01-27T09:36:15.000000000",6965.27,6785.0,177.9,179.1,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,463,0.0,81844.79999999997,0.0,1744312.5660999995]
["2026-01-27T09:36:15.000000000",6965.27,6790.0,172.9,174.1,0.991,0.0,25,0,0.2,0.25,-0.009,0.0,1026,117,0.0,81844.79999999997,0.0,1744312.5660999995]
["2026-01-27T09:36:15.000000000",6965.27,6795.0,167.9,169.1,0.991,0.0,26,0,0.2,0.25,-0.009,0.0,641,29,0.0,81844.79999999997,0.0,1744312.5660999995]
["2026-01-27T09:36:15.000000000",6965.27,6800.0,162.9,164.2,0.99,0.0,190,0,0.2,0.25,-0.009,0.0,2273,229,0.0,81844.79999999997,0.0,1744312.5660999995]
["2026-01-27T09:36:15.000000000",6965.27,6805.0,158.0,159.2,0.99,0.0,27,0,0.2,0.25,-0.01,0.0,507,459,0.0,81844.79999999997,0.0,1744312.5660999995]
["2026-01-27T09:36:15.000000000",6965.27,6810.0,153.0,154.2,0.988,0.0,53,3,0.25,0.3,-0.012,0.0,662,313,0.0,81844.79999999997,0.0,1744312.5660999995]
["2026-01-27T09:36:15.000000000",6965.27,6815.0,148.0,149.2,0.988,0.0,21,0,0.25,0.3,-0.012,0.0,1840,37,0.0,81844.79999999997,0.0,1744312.5660999995]
["2026-01-27T09:36:15.000000000",6965.27,6820.0,143.0,144.2,0.988,0.0,83,1,0.25,0.3,-0.012,0.0,989,371,0.0,81844.79999999997,0.0,1744312.5660999995]
["2026-01-27T09:36:15.000000000",6965.27,6825.0,138.0,139.2,0.986,0.001,59,3,0.3,0.35,-0.014,0.001,1293,107,135.2,81844.79999999997,-8595.143180000001,1744312.5660999995]
["2026-01-27T09:36:15.000000000",6965.27,6830.0,133.0,134.2,0.985,0.001,104,0,0.3,0.35,-0.015,0.001,2611,160,271.50000000000006,81844.79999999997,-17461.931890000003,1744312.5660999995]
["2026-01-27T09:36:15.000000000",6965.27,6835.0,128.1,129.3,0.984,0.001,41,0,0.35,0.4,-0.016,0.001,2216,120,225.70000000000002,81844.79999999997,-15149.462250000004,1744312.5660999995]
["2026-01-27T09:36:15.000000000",6965.27,6840.0,123.1,124.3,0.982,0.001,197,0,0.35,0.4,-0.017,0.001,1510,124,170.70000000000002,81844.79999999997,-9145.39951,1744312.5660999995]
["2026-01-27T09:36:15.000000000",6965.27,6845.0,118.1,119.3,0.981,0.001,108,7,0.4,0.45,-0.019,0.001,760,409,86.8,81844.79999999997,-4541.356040000001,1744312.5660999995]
["2026-01-27T09:36:15.000000000",6965.27,6850.0,113.3,114.3,0.979,0.001,338,0,0.4,0.45,-0.02,0.001,5879,772,621.7,81844.79999999997,-38594.56107,1744312.5660999995]
["2026-01-27T09:36:15.000000000",6965.27,6855.0,108.2,109.4,0.977,0.001,82,0,0.45,0.5,-0.023,0.001,1038,281,112.00000000000001,81844.79999999997,-6658.798120000001,1744312.5660999995]
["2026-01-27T09:36:15.000000000",6965.27,6860.0,103.2,104.4,0.974,0.001,127,1,0.5,0.55,-0.026,0.001,1238,432,136.5,81844.79999999997,-7738.41497,1744312.5660999995]
["2026-01-27T09:36:15.000000000",6965.27,6865.0,98.3,99.5,0.972,0.001,57,10,0.55,0.6,-0.028,0.001,969,138,102.60000000000001,81844.79999999997,-6352.326239999999,1744312.5660999995]
["2026-01-27T09:36:15.000000000",6965.27,6870.0,93.3,94.5,0.969,0.001,216,12,0.6,0.65,-0.03,0.001,1891,569,210.70000000000002,81844.79999999997,-11666.82725,1744312.5660999995]
["2026-01-27T09:36:15.000000000",6965.27,6875.0,88.5,89.6,0.966,0.002,294,3,0.65,0.7,-0.034,0.002,2140,245,486.8,81844.79999999997,-25715.776840000006,1744312.5660999995]
["2026-01-27T09:36:15.000000000",6965.27,6880.0,83.9,84.3,0.962,0.002,225,18,0.7,0.75,-0.038,0.002,2066,1045,458.2,81844.79999999997,-25646.12414,1744312.5660999995]
["2026-01-27T09:36:15.000000000",6965.27,6885.0,78.6,79.7,0.958,0.002,547,3,0.8,0.85,-0.041,0.002,1426,414,394.59999999999997,81844.79999999997,-12244.944660000001,1744312.5660999995]
["2026-01-27T09:36:15.000000000",6965.27,6890.0,73.7,74.8,0.953,0.002,552,1,0.85,0.95,-0.047,0.002,2416,871,593.6,81844.79999999997,-25966.52656,1744312.5660999995]
["2026-01-27T09:36:15.000000000",6965.27,6895.0,68.7,69.9,0.946,0.003,254,7,0.95,1.0,-0.053,0.003,2969,698,966.9000000000001,81844.79999999997,-56732.12415,1744312.5660999995]
["2026-01-27T09:36:15.000000000",6965.27,6900.0,64.0,65.0,0.94,0.003,887,44,1.1,1.15,-0.06,0.003,5759,2384,1993.8000000000002,81844.79999999997,-101804.38632000002,1744312.5660999995]
["2026-01-27T09:36:15.000000000",6965.27,6905.0,59.1,60.1,0.931,0.003,301,4,1.25,1.3,-0.069,0.003,904,773,361.5,81844.79999999997,-12600.17343,1744312.5660999995]
["2026-01-27T09:36:15.000000000",6965.27,6910.0,54.3,55.3,0.921,0.004,800,16,1.4,1.45,-0.079,0.004,1595,1654,958.0,81844.79999999997,-22149.558600000004,1744312.5660999995]
["2026-01-27T09:36:15.000000000",6965.27,6915.0,49.5,50.5,0.909,0.004,349,963,1.6,1.65,-0.091,0.004,1253,1551,640.8000000000001,81844.79999999997,-25186.416320000008,1744312.5660999995]
["2026-01-27T09:36:15.000000000",6965.27,6920.0,44.8,45.7,0.893,0.005,1313,1020,1.85,1.95,-0.107,0.005,2773,2834,2043.0,81844.79999999997,-50846.471000000005,1744312.5660999995]
["2026-01-27T09:36:15.000000000",6965.27,6925.0,40.0,41.0,0.874,0.006,1762,36,2.2,2.25,-0.126,0.006,2342,1770,2462.4,81844.79999999997,-24239.139599999995,1744312.5660999995]
["2026-01-27T09:36:15.000000000",6965.27,6930.0,35.8,36.2,0.851,0.007,655,144,2.65,2.7,-0.149,0.007,1643,2146,1608.6,81844.79999999997,-48171.80732,1744312.5660999995]
["2026-01-27T09:36:15.000000000",6965.27,6935.0,31.3,31.8,0.822,0.008,543,83,3.1,3.2,-0.178,0.008,2012,1936,2044.0000000000002,81844.79999999997,-81855.85304,1744312.5660999995]
["2026-01-27T09:36:15.000000000",6965.27,6940.0,27.1,27.4,0.785,0.01,555,36,3.8,3.9,-0.215,0.01,1431,2513,1986.0,81844.79999999997,-61015.765200000016,1744312.5660999995]
["2026-01-27T09:36:15.000000000",6965.27,6945.0,23.0,23.3,0.743,0.011,784,86,4.7,4.8,-0.257,0.011,1248,2096,2235.2,81844.79999999997,-35550.73808000001,1744312.5660999995]
["2026-01-27T09:36:15.000000000",6965.27,6950.0,19.1,19.3,0.691,0.012,2949,494,5.8,5.9,-0.309,0.012,3901,2590,8219.999999999998,81844.79999999997,-79571.24448,1744312.5660999995]
["2026-01-27T09:36:15.000000000",6965.27,6955.0,15.5,15.7,0.631,0.014,1078,454,7.1,7.2,-0.369,0.014,1166,1835,3141.6000000000004,81844.79999999997,-8581.212640000009,1744312.5660999995]
["2026-01-27T09:36:15.000000000",6965.27,6960.0,12.2,12.3,0.562,0.015,2349,1081,8.8,9.0,-0.438,0.015,1504,2265,5779.5,81844.79999999997,88284.79725,1744312.5660999995]
["2026-01-27T09:36:15.000000000",6965.27,6965.0,9.3,9.4,0.485,0.016,1296,3841,10.9,11.0,-0.515,0.016,416,3526,2739.2000000000003,81844.79999999997,98071.0016,1744312.5660999995]
["2026-01-27T09:36:15.000000000",6965.27,6970.0,6.8,6.9,0.404,0.016,2050,2487,13.3,13.5,-0.595,0.016,449,969,3998.3999999999996,81844.79999999997,178422.35631999996,1744312.5660999995]
["2026-01-27T09:36:15.000000000",6965.27,6975.0,4.7,4.8,0.322,0.015,3326,2221,16.2,16.4,-0.678,0.015,474,334,5700.0,81844.79999999997,297974.2506,1744312.5660999995]
["2026-01-27T09:36:15.000000000",6965.27,6980.0,3.1,3.2,0.245,0.014,5317,2589,19.6,19.9,-0.755,0.014,360,181,7947.800000000001,81844.79999999997,483375.80746,1744312.5660999995]
["2026-01-27T09:36:15.000000000",6965.27,6985.0,1.95,2.05,0.175,0.012,3411,3637,23.4,23.8,-0.825,0.012,63,117,4168.8,81844.79999999997,279836.68752000004,1744312.5660999995]
["2026-01-27T09:36:15.000000000",6965.27,6990.0,1.2,1.25,0.12,0.009,3271,3239,27.6,28.0,-0.88,0.009,291,28,3205.7999999999993,81844.79999999997,186808.54139999996,1744312.5660999995]
["2026-01-27T09:36:15.000000000",6965.27,6995.0,0.7,0.8,0.079,0.007,3364,2066,32.1,32.6,-0.921,0.007,31,62,2376.5,81844.79999999997,162506.71437000003,1744312.5660999995]
["2026-01-27T09:36:15.000000000",6965.27,7000.0,0.45,0.5,0.051,0.005,8368,5135,36.9,37.3,-0.948,0.005,1698,33,5033.000000000001,81844.79999999997,232291.75450000004,1744312.5660999995]
["2026-01-27T09:36:15.000000000",6965.27,7005.0,0.3,0.35,0.036,0.003,2955,3920,41.4,42.6,-0.964,0.003,95,5,915.0,81844.79999999997,59762.0166,1744312.5660999995]
["2026-01-27T09:36:15.000000000",6965.27,7010.0,0.2,0.25,0.025,0.003,2590,2231,46.6,47.1,-0.975,0.003,88,2,803.4000000000001,81844.79999999997,52281.316620000005,1744312.5660999995]
["2026-01-27T09:36:15.000000000",6965.27,7015.0,0.15,0.2,0.019,0.002,7141,659,51.3,52.4,-0.98,0.002,58,5,1439.8,81844.79999999997,98670.01482000001,1744312.5660999995]
["2026-01-27T09:36:15.000000000",6965.27,7020.0,0.1,0.15,0.014,0.001,2711,672,55.9,57.4,-0.986,0.001,77,21,278.79999999999995,81844.79999999997,18346.52118,1744312.5660999995]
["2026-01-27T09:36:15.000000000",6965.27,7025.0,0.1,0.15,0.013,0.001,11118,525,60.8,62.4,-0.987,0.001,91,10,1120.8999999999999,81844.79999999997,76806.03229000002,1744312.5660999995]
["2026-01-27T09:36:15.000000000",6965.27,7030.0,0.1,0.15,0.012,0.001,24148,891,65.8,67.4,-0.988,0.001,6,0,2415.4,81844.79999999997,168155.54833999998,1744312.5660999995]
["2026-01-27T09:36:15.000000000",6965.27,7035.0,0.05,0.1,0.008,0.001,6902,211,70.8,72.4,-0.992,0.001,5,0,690.7,81844.79999999997,48039.46719,1744312.5660999995]
["2026-01-27T09:36:15.000000000",6965.27,7040.0,0.05,0.1,0.007,0.001,2339,189,75.8,77.4,-0.993,0.001,5,0,234.39999999999998,81844.79999999997,16256.940180000001,1744312.5660999995]
["2026-01-27T09:36:15.000000000",6965.27,7045.0,0.05,0.1,0.007,0.001,1417,45,80.8,82.4,-0.993,0.001,2,0,141.9,81844.79999999997,9855.85705,1744312.5660999995]
["2026-01-27T09:36:15.000000000",6965.27,7050.0,0.05,0.1,0.007,0.001,1822,42,85.6,87.5,-0.993,0.001,49,10,187.1,81844.79999999997,12349.423710000001,1744312.5660999995]
["2026-01-27T09:36:15.000000000",6965.27,7055.0,0.05,0.1,0.006,0.0,540,150,90.6,92.5,-0.993,0.0,1,0,0.0,81844.79999999997,0.0,1744312.5660999995]
["2026-01-27T09:36:15.000000000",6965.27,7060.0,0.0,0.05,0.002,0.0,1092,1752,95.6,97.5,-0.997,0.0,41,0,0.0,81844.79999999997,0.0,1744312.5660999995]
["2026-01-27T09:36:15.000000000",6965.27,7065.0,0.0,0.05,0.002,0.0,897,652,100.3,105.0,-0.998,0.0,0,0,0.0,81844.79999999997,0.0,1744312.5660999995]
["2026-01-27T09:36:15.000000000",6965.27,7070.0,0.0,0.05,0.002,0.0,1623,345,105.3,110.0,-0.998,0.0,8,0,0.0,81844.79999999997,0.0,1744312.5660999995]
["2026-01-27T09:36:15.000000000",6965.27,7075.0,0.0,0.05,0.002,0.0,4206,138,110.3,115.0,-0.998,0.0,6,0,0.0,81844.79999999997,0.0,1744312.5660999995]
["2026-01-27T09:36:15.000000000",6965.27,7080.0,0.0,0.05,0.002,0.0,15008,14,115.2,120.5,-0.998,0.0,9,0,0.0,81844.79999999997,0.0,1744312.5660999995]
["2026-01-27T09:36:15.000000000",6965.27,7085.0,0.0,0.05,0.002,0.0,187,10,120.2,125.5,-0.998,0.0,0,0,0.0,81844.79999999997,0.0,1744312.5660999995]
["2026-01-27T09:36:15.000000000",6965.27,7090.0,0.0,0.05,0.002,0.0,422,10,125.2,129.6,-0.998,0.0,7,0,0.0,81844.79999999997,0.0,1744312.5660999995]
["2026-01-27T09:36:15.000000000",6965.27,7095.0,0.0,0.05,0.002,0.0,185,18,130.1,134.8,-0.998,0.0,0,0,0.0,81844.79999999997,0.0,1744312.5660999995]
["2026-01-27T09:36:15.000000000",6965.27,7100.0,0.0,0.05,0.002,0.0,17185,26,135.2,139.8,-0.998,0.0,10,0,0.0,81844.79999999997,0.0,1744312.5660999995]
["2026-01-27T09:36:15.000000000",6965.27,7105.0,0.0,0.05,0.002,0.0,148,0,140.2,144.6,-0.998,0.0,8,0,0.0,81844.79999999997,0.0,1744312.5660999995]
["2026-01-27T09:36:15.000000000",6965.27,7110.0,0.0,0.05,0.002,0.0,3545,25,145.1,149.8,-0.998,0.0,0,0,0.0,81844.79999999997,0.0,1744312.5660999995]
["2026-01-27T09:36:15.000000000",6965.27,7115.0,0.0,0.05,0.002,0.0,294,1,150.1,154.8,-0.998,0.0,24,0,0.0,81844.79999999997,0.0,1744312.5660999995]
["2026-01-27T09:36:15.000000000",6965.27,7120.0,0.0,0.05,0.002,0.0,630,0,155.2,159.6,-0.998,0.0,0,0,0.0,81844.79999999997,0.0,1744312.5660999995]
["2026-01-27T09:36:15.000000000",6965.27,7125.0,0.0,0.05,0.002,0.0,456,0,160.1,164.8,-0.998,0.0,2,0,0.0,81844.79999999997,0.0,1744312.5660999995]
["2026-01-27T09:36:15.000000000",6965.27,7130.0,0.0,0.05,0.002,0.0,404,4,165.1,169.8,-0.998,0.0,0,0,0.0,81844.79999999997,0.0,1744312.5660999995]
["2026-01-27T09:36:15.000000000",6965.27,7140.0,0.0,0.05,0.002,0.0,297,0,175.2,179.6,-0.998,0.0,0,0,0.0,81844.79999999997,0.0,1744312.5660999995]
["2026-01-27T09:36:15.000000000",6965.27,7150.0,0.0,0.05,0.001,0.0,436,4,185.1,189.8,-0.998,0.0,30,0,0.0,81844.79999999997,0.0,1744312.5660999995]
["2026-01-27T09:36:15.000000000",6965.27,7160.0,0.0,0.05,0.001,0.0,370,2,195.1,199.8,-0.999,0.0,0,0,0.0,81844.79999999997,0.0,1744312.5660999995]
["2026-01-27T09:36:15.000000000",6965.27,7170.0,0.0,0.05,0.001,0.0,1,0,205.2,211.8,-0.999,0.0,0,0,0.0,81844.79999999997,0.0,1744312.5660999995]
["2026-01-27T09:36:15.000000000",6965.27,7175.0,0.0,0.05,0.001,0.0,1516,0,210.2,216.8,-0.999,0.0,0,0,0.0,81844.79999999997,0.0,1744312.5660999995]
["2026-01-27T09:36:15.000000000",6965.27,7180.0,0.0,0.05,0.001,0.0,20,1,214.9,220.6,-0.999,0.0,1,0,0.0,81844.79999999997,0.0,1744312.5660999995]
["2026-01-27T09:36:15.000000000",6965.27,7200.0,0.0,0.05,0.001,0.0,810,0,235.5,243.8,-0.999,0.0,6,0,0.0,81844.79999999997,0.0,1744312.5660999995]
["2026-01-27T09:36:15.000000000",6965.27,7225.0,0.0,0.05,0.001,0.0,744,0,260.5,268.0,-0.999,0.0,0,0,0.0,81844.79999999997,0.0,1744312.5660999995]
["2026-01-27T09:36:15.000000000",6965.27,7250.0,0.0,0.05,0.001,0.0,55,0,285.5,293.0,-0.999,0.0,7,0,0.0,81844.79999999997,0.0,1744312.5660999995]
["2026-01-27T09:36:15.000000000",6965.27,7275.0,0.0,0.05,0.001,0.0,3,0,310.1,318.0,-0.999,0.0,0,0,0.0,81844.79999999997,0.0,1744312.5660999995]
["2026-01-27T09:36:15.000000000",6965.27,7300.0,0.0,0.05,0.001,0.0,271,0,335.2,343.0,-0.999,0.0,0,0,0.0,81844.79999999997,0.0,1744312.5660999995]
["2026-01-27T09:36:15.000000000",6965.27,7325.0,0.0,0.05,0.001,0.0,240,4,360.1,368.0,-0.999,0.0,2,0,0.0,81844.79999999997,0.0,1744312.5660999995]
["2026-01-27T09:36:15.000000000",6965.27,7350.0,0.0,0.05,0.001,0.0,77,0,385.2,393.0,-0.999,0.0,0,0,0.0,81844.79999999997,0.0,1744312.5660999995]
["2026-01-27T09:36:15.000000000",6965.27,7375.0,0.0,0.05,0.001,0.0,16,0,410.1,418.0,-0.999,0.0,1,0,0.0,81844.79999999997,0.0,1744312.5660999995]
["2026-01-27T09:36:15.000000000",6965.27,7400.0,0.0,0.05,0.001,0.0,44,0,435.2,443.0,-0.999,0.0,0,0,0.0,81844.79999999997,0.0,1744312.5660999995]
["2026-01-27T09:36:15.000000000",6965.27,7425.0,0.0,0.05,0.001,0.0,0,0,460.1,468.0,-0.999,0.0,0,0,0.0,81844.79999999997,0.0,1744312.5660999995]
["2026-01-27T09:36:15.000000000",6965.27,7450.0,0.0,0.05,0.001,0.0,7,0,485.1,493.0,-0.999,0.0,0,0,0.0,81844.79999999997,0.0,1744312.5660999995]
["2026-01-27T09:36:15.000000000",6965.27,7500.0,0.0,0.05,0.001,0.0,180,0,535.1,543.0,-0.999,0.0,1,0,0.0,81844.79999999997,0.0,1744312.5660999995]
["2026-01-27T09:36:15.000000000",6965.27,7600.0,0.0,0.05,0.001,0.0,152,0,635.2,643.0,-0.999,0.0,0,0,0.0,81844.79999999997,0.0,1744312.5660999995]
["2026-01-27T09:36:15.000000000",6965.27,7800.0,0.0,0.05,0.0,0.0,134,0,835.2,843.0,-0.999,0.0,0,0,0.0,81844.79999999997,0.0,1744312.5660999995]
["2026-01-27T09:36:15.000000000",6965.27,8000.0,0.0,0.05,0.0,0.0,79,0,1035.2,1043.0,-1.0,0.0,0,0,0.0,81844.79999999997,0.0,1744312.5660999995]
["2026-01-27T09:36:15.000000000",6965.27,8200.0,0.0,0.05,0.0,0.0,0,0,1235.1,1243.0,-1.0,0.0,0,0,0.0,81844.79999999997,0.0,1744312.5660999995]
["2026-01-27T09:36:15.000000000",6965.27,8400.0,0.0,0.05,0.0,0.0,0,0,1435.1,1443.0,-1.0,0.0,0,0,0.0,81844.79999999997,0.0,1744312.5660999995]
["2026-01-27T09:36:15.000000000",6965.27,8600.0,0.0,0.05,0.0,0.0,0,0,1635.1,1643.0,-1.0,0.0,0,0,0.0,81844.79999999997,0.0,1744312.5660999995]
["2026-01-27T09:36:15.000000000",6965.27,8800.0,0.0,0.05,0.0,0.0,2,0,1835.1,1843.0,-1.0,0.0,0,0,0.0,81844.79999999997,0.0,1744312.5660999995]
["2026-01-27T09:36:15.000000000",6965.27,9000.0,0.0,0.05,0.0,0.0,4,0,2035.1,2043.0,-1.0,0.0,0,0,0.0,81844.79999999997,0.0,1744312.5660999995]
["2026-01-27T09:36:27.000000000",6963.31,6665.0,297.0,297.7,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,386,0,0.0,81507.09999999999,0.0,1655645.3287700003]
["2026-01-27T09:36:27.000000000",6963.31,6670.0,292.0,292.8,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,260,10,0.0,81507.09999999999,0.0,1655645.3287700003]
["2026-01-27T09:36:27.000000000",6963.31,6675.0,287.0,287.8,0.997,0.0,7,0,0.05,0.1,-0.002,0.0,3191,0,0.0,81507.09999999999,0.0,1655645.3287700003]
["2026-01-27T09:36:27.000000000",6963.31,6680.0,282.0,282.8,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,81507.09999999999,0.0,1655645.3287700003]
["2026-01-27T09:36:27.000000000",6963.31,6685.0,277.0,277.7,0.997,0.0,5,0,0.05,0.1,-0.002,0.0,434,0,0.0,81507.09999999999,0.0,1655645.3287700003]
["2026-01-27T09:36:27.000000000",6963.31,6690.0,272.0,272.7,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,300,0,0.0,81507.09999999999,0.0,1655645.3287700003]
["2026-01-27T09:36:27.000000000",6963.31,6695.0,267.0,267.7,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,154,0,0.0,81507.09999999999,0.0,1655645.3287700003]
["2026-01-27T09:36:27.000000000",6963.31,6700.0,262.0,262.7,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,31,0.0,81507.09999999999,0.0,1655645.3287700003]
["2026-01-27T09:36:27.000000000",6963.31,6705.0,256.9,257.7,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,41,0.0,81507.09999999999,0.0,1655645.3287700003]
["2026-01-27T09:36:27.000000000",6963.31,6710.0,251.9,252.8,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,168,103,0.0,81507.09999999999,0.0,1655645.3287700003]
["2026-01-27T09:36:27.000000000",6963.31,6715.0,246.9,247.8,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,1935,118,0.0,81507.09999999999,0.0,1655645.3287700003]
["2026-01-27T09:36:27.000000000",6963.31,6720.0,241.9,242.8,0.996,0.0,147,0,0.1,0.15,-0.004,0.0,560,2,0.0,81507.09999999999,0.0,1655645.3287700003]
["2026-01-27T09:36:27.000000000",6963.31,6725.0,236.9,237.8,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,2606,0,0.0,81507.09999999999,0.0,1655645.3287700003]
["2026-01-27T09:36:27.000000000",6963.31,6730.0,231.9,232.8,0.995,0.0,8,0,0.1,0.15,-0.004,0.0,2267,2,0.0,81507.09999999999,0.0,1655645.3287700003]
["2026-01-27T09:36:27.000000000",6963.31,6735.0,226.9,227.8,0.995,0.0,11,0,0.1,0.15,-0.004,0.0,10704,1,0.0,81507.09999999999,0.0,1655645.3287700003]
["2026-01-27T09:36:27.000000000",6963.31,6740.0,222.1,222.8,0.995,0.0,311,0,0.1,0.15,-0.005,0.0,647,2,0.0,81507.09999999999,0.0,1655645.3287700003]
["2026-01-27T09:36:27.000000000",6963.31,6745.0,217.1,217.8,0.995,0.0,5,0,0.1,0.15,-0.005,0.0,412,27,0.0,81507.09999999999,0.0,1655645.3287700003]
["2026-01-27T09:36:27.000000000",6963.31,6750.0,212.1,212.8,0.995,0.0,339,0,0.1,0.15,-0.005,0.0,5410,146,0.0,81507.09999999999,0.0,1655645.3287700003]
["2026-01-27T09:36:27.000000000",6963.31,6755.0,207.1,207.9,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,90,0.0,81507.09999999999,0.0,1655645.3287700003]
["2026-01-27T09:36:27.000000000",6963.31,6760.0,202.1,202.9,0.994,0.0,202,0,0.1,0.2,-0.006,0.0,1295,354,0.0,81507.09999999999,0.0,1655645.3287700003]
["2026-01-27T09:36:27.000000000",6963.31,6765.0,197.1,197.9,0.993,0.0,7,1,0.15,0.2,-0.007,0.0,3220,34,0.0,81507.09999999999,0.0,1655645.3287700003]
["2026-01-27T09:36:27.000000000",6963.31,6770.0,192.1,192.9,0.993,0.0,18,0,0.15,0.2,-0.007,0.0,917,24,0.0,81507.09999999999,0.0,1655645.3287700003]
["2026-01-27T09:36:27.000000000",6963.31,6775.0,187.1,187.9,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,5967,11,0.0,81507.09999999999,0.0,1655645.3287700003]
["2026-01-27T09:36:27.000000000",6963.31,6780.0,182.1,182.8,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,19,0.0,81507.09999999999,0.0,1655645.3287700003]
["2026-01-27T09:36:27.000000000",6963.31,6785.0,177.0,177.8,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,475,0.0,81507.09999999999,0.0,1655645.3287700003]
["2026-01-27T09:36:27.000000000",6963.31,6790.0,172.0,172.8,0.991,0.0,25,0,0.2,0.25,-0.009,0.0,1026,117,0.0,81507.09999999999,0.0,1655645.3287700003]
["2026-01-27T09:36:27.000000000",6963.31,6795.0,167.0,167.9,0.991,0.0,26,0,0.2,0.25,-0.009,0.0,641,29,0.0,81507.09999999999,0.0,1655645.3287700003]
["2026-01-27T09:36:27.000000000",6963.31,6800.0,162.2,162.9,0.99,0.0,190,0,0.2,0.25,-0.009,0.0,2273,232,0.0,81507.09999999999,0.0,1655645.3287700003]
["2026-01-27T09:36:27.000000000",6963.31,6805.0,157.2,157.9,0.99,0.0,27,0,0.2,0.25,-0.01,0.0,507,459,0.0,81507.09999999999,0.0,1655645.3287700003]
["2026-01-27T09:36:27.000000000",6963.31,6810.0,152.2,152.9,0.988,0.0,53,3,0.25,0.3,-0.012,0.0,662,316,0.0,81507.09999999999,0.0,1655645.3287700003]
["2026-01-27T09:36:27.000000000",6963.31,6815.0,147.2,148.0,0.988,0.0,21,0,0.25,0.3,-0.012,0.0,1840,37,0.0,81507.09999999999,0.0,1655645.3287700003]
["2026-01-27T09:36:27.000000000",6963.31,6820.0,142.1,142.9,0.988,0.0,83,1,0.25,0.3,-0.012,0.0,989,371,0.0,81507.09999999999,0.0,1655645.3287700003]
["2026-01-27T09:36:27.000000000",6963.31,6825.0,137.1,138.0,0.986,0.001,59,3,0.3,0.35,-0.014,0.001,1293,107,135.2,81507.09999999999,-8592.724540000001,1655645.3287700003]
["2026-01-27T09:36:27.000000000",6963.31,6830.0,132.3,133.0,0.985,0.001,104,0,0.3,0.35,-0.015,0.001,2611,165,271.50000000000006,81507.09999999999,-17457.018170000003,1655645.3287700003]
["2026-01-27T09:36:27.000000000",6963.31,6835.0,127.3,128.0,0.983,0.001,41,0,0.35,0.4,-0.017,0.001,2216,130,225.70000000000002,81507.09999999999,-15145.199250000003,1655645.3287700003]
["2026-01-27T09:36:27.000000000",6963.31,6840.0,122.2,123.0,0.982,0.001,197,0,0.35,0.4,-0.017,0.001,1510,124,170.70000000000002,81507.09999999999,-9142.826029999998,1655645.3287700003]
["2026-01-27T09:36:27.000000000",6963.31,6845.0,117.4,118.1,0.98,0.001,108,7,0.4,0.45,-0.02,0.001,760,415,86.8,81507.09999999999,-4540.07812,1655645.3287700003]
["2026-01-27T09:36:27.000000000",6963.31,6850.0,112.4,113.1,0.979,0.001,338,0,0.4,0.5,-0.021,0.001,5879,787,621.7,81507.09999999999,-38583.700710000005,1655645.3287700003]
["2026-01-27T09:36:27.000000000",6963.31,6855.0,107.3,108.1,0.977,0.001,82,0,0.45,0.55,-0.023,0.001,1038,299,112.00000000000001,81507.09999999999,-6656.924360000001,1655645.3287700003]
["2026-01-27T09:36:27.000000000",6963.31,6860.0,102.5,103.2,0.974,0.001,127,1,0.5,0.55,-0.026,0.001,1238,442,136.5,81507.09999999999,-7736.237410000001,1655645.3287700003]
["2026-01-27T09:36:27.000000000",6963.31,6865.0,97.5,98.2,0.971,0.001,57,10,0.55,0.6,-0.029,0.001,969,163,102.60000000000001,81507.09999999999,-6350.53872,1655645.3287700003]
["2026-01-27T09:36:27.000000000",6963.31,6870.0,92.6,93.3,0.968,0.001,216,12,0.6,0.65,-0.032,0.001,1891,672,210.70000000000002,81507.09999999999,-11663.54425,1655645.3287700003]
["2026-01-27T09:36:27.000000000",6963.31,6875.0,87.5,88.3,0.965,0.002,294,3,0.65,0.75,-0.035,0.002,2140,254,486.8,81507.09999999999,-25708.540520000006,1655645.3287700003]
["2026-01-27T09:36:27.000000000",6963.31,6880.0,82.9,83.3,0.962,0.002,225,18,0.75,0.8,-0.038,0.002,2066,1078,458.2,81507.09999999999,-25638.907419999996,1655645.3287700003]
["2026-01-27T09:36:27.000000000",6963.31,6885.0,77.8,78.5,0.957,0.002,547,104,0.8,0.85,-0.043,0.002,1426,433,394.59999999999997,81507.09999999999,-12241.49898,1655645.3287700003]
["2026-01-27T09:36:27.000000000",6963.31,6890.0,72.9,73.6,0.952,0.002,552,1,0.9,0.95,-0.048,0.002,2416,882,593.6,81507.09999999999,-25959.21968,1655645.3287700003]
["2026-01-27T09:36:27.000000000",6963.31,6895.0,68.0,68.7,0.946,0.003,254,38,1.0,1.05,-0.054,0.003,2969,720,966.9000000000001,81507.09999999999,-56716.15995,1655645.3287700003]
["2026-01-27T09:36:27.000000000",6963.31,6900.0,63.1,63.8,0.939,0.003,887,44,1.15,1.2,-0.06,0.003,5759,2402,1993.8000000000002,81507.09999999999,-101775.73896000002,1655645.3287700003]
["2026-01-27T09:36:27.000000000",6963.31,6905.0,58.3,58.9,0.93,0.003,301,4,1.3,1.35,-0.07,0.003,904,811,361.5,81507.09999999999,-12596.62779,1655645.3287700003]
["2026-01-27T09:36:27.000000000",6963.31,6910.0,53.5,54.1,0.92,0.004,800,17,1.5,1.55,-0.08,0.004,1595,1803,958.0,81507.09999999999,-22143.325800000002,1655645.3287700003]
["2026-01-27T09:36:27.000000000",6963.31,6915.0,48.7,49.3,0.906,0.005,349,963,1.7,1.8,-0.094,0.005,1253,1713,801.0000000000001,81507.09999999999,-31474.161200000006,1655645.3287700003]
["2026-01-27T09:36:27.000000000",6963.31,6920.0,44.0,44.6,0.891,0.005,1313,1021,2.0,2.05,-0.109,0.005,2773,2863,2043.0,81507.09999999999,-50832.16300000001,1655645.3287700003]
["2026-01-27T09:36:27.000000000",6963.31,6925.0,39.4,40.0,0.871,0.006,1762,36,2.35,2.45,-0.129,0.006,2342,1809,2462.4,81507.09999999999,-24232.318799999994,1655645.3287700003]
["2026-01-27T09:36:27.000000000",6963.31,6930.0,34.9,35.3,0.847,0.007,655,145,2.8,2.9,-0.153,0.007,1643,2230,1608.6,81507.09999999999,-48158.251959999994,1655645.3287700003]
["2026-01-27T09:36:27.000000000",6963.31,6935.0,30.5,30.9,0.817,0.008,543,89,3.3,3.5,-0.183,0.008,2012,1974,2044.0000000000002,81507.09999999999,-81832.81912,1655645.3287700003]
["2026-01-27T09:36:27.000000000",6963.31,6940.0,26.3,26.6,0.78,0.01,555,37,4.1,4.2,-0.22,0.01,1431,2607,1986.0,81507.09999999999,-60998.595600000015,1655645.3287700003]
["2026-01-27T09:36:27.000000000",6963.31,6945.0,22.2,22.5,0.737,0.011,784,91,5.0,5.1,-0.263,0.011,1248,2142,2235.2,81507.09999999999,-35540.73424000001,1655645.3287700003]
["2026-01-27T09:36:27.000000000",6963.31,6950.0,18.4,18.6,0.685,0.013,2949,508,6.1,6.3,-0.315,0.013,3901,2694,8905.0,81507.09999999999,-86177.92456000003,1655645.3287700003]
["2026-01-27T09:36:27.000000000",6963.31,6955.0,14.8,15.0,0.623,0.014,1078,461,7.6,7.7,-0.377,0.014,1166,1895,3141.6000000000004,81507.09999999999,-8578.797920000008,1655645.3287700003]
["2026-01-27T09:36:27.000000000",6963.31,6960.0,11.6,11.8,0.554,0.015,2349,1094,9.3,9.4,-0.446,0.015,1504,2385,5779.5,81507.09999999999,88259.95425000001,1655645.3287700003]
["2026-01-27T09:36:27.000000000",6963.31,6965.0,8.8,8.9,0.477,0.016,1296,3900,11.5,11.6,-0.523,0.016,416,3597,2739.2000000000003,81507.09999999999,98043.4048,1655645.3287700003]
["2026-01-27T09:36:27.000000000",6963.31,6970.0,6.4,6.5,0.396,0.016,2050,2572,14.0,14.2,-0.604,0.016,449,1002,3998.3999999999996,81507.09999999999,178372.14896,1655645.3287700003]
["2026-01-27T09:36:27.000000000",6963.31,6975.0,4.4,4.5,0.314,0.015,3326,2331,17.1,17.3,-0.686,0.015,474,342,5700.0,81507.09999999999,297890.40180000005,1655645.3287700003]
["2026-01-27T09:36:27.000000000",6963.31,6980.0,2.9,3.0,0.237,0.013,5317,2680,20.5,20.9,-0.763,0.013,360,181,7380.0999999999985,81507.09999999999,448722.6597100001,1655645.3287700003]
["2026-01-27T09:36:27.000000000",6963.31,6985.0,1.85,1.9,0.169,0.011,3411,3707,24.4,24.7,-0.831,0.011,63,117,3821.3999999999996,81507.09999999999,256444.78068000005,1655645.3287700003]
["2026-01-27T09:36:27.000000000",6963.31,6990.0,1.15,1.2,0.116,0.009,3271,3315,28.7,29.0,-0.884,0.009,291,29,3205.7999999999993,81507.09999999999,186755.9742,1655645.3287700003]
["2026-01-27T09:36:27.000000000",6963.31,6995.0,0.7,0.75,0.078,0.007,3364,2070,33.2,33.7,-0.922,0.007,31,62,2376.5,81507.09999999999,162460.98561000003,1655645.3287700003]
["2026-01-27T09:36:27.000000000",6963.31,7000.0,0.45,0.5,0.051,0.005,8368,5197,37.9,38.4,-0.949,0.005,1698,38,5033.000000000001,81507.09999999999,232226.38850000003,1655645.3287700003]
["2026-01-27T09:36:27.000000000",6963.31,7005.0,0.3,0.35,0.036,0.003,2955,3959,42.7,43.5,-0.964,0.003,95,5,915.0,81507.09999999999,59745.1998,1655645.3287700003]
["2026-01-27T09:36:27.000000000",6963.31,7010.0,0.2,0.25,0.025,0.002,2590,2241,47.7,48.1,-0.975,0.002,88,2,535.6,81507.09999999999,34844.40324,1655645.3287700003]
["2026-01-27T09:36:27.000000000",6963.31,7015.0,0.15,0.2,0.019,0.002,7141,661,52.6,53.4,-0.981,0.002,58,5,1439.8,81507.09999999999,98642.24946000002,1655645.3287700003]
["2026-01-27T09:36:27.000000000",6963.31,7020.0,0.1,0.15,0.014,0.001,2711,678,57.6,58.3,-0.986,0.001,77,21,278.79999999999995,81507.09999999999,18341.35854,1655645.3287700003]
["2026-01-27T09:36:27.000000000",6963.31,7025.0,0.1,0.15,0.013,0.001,11118,525,62.4,63.3,-0.987,0.001,91,10,1120.8999999999999,81507.09999999999,76784.41937,1655645.3287700003]
["2026-01-27T09:36:27.000000000",6963.31,7030.0,0.1,0.15,0.012,0.001,24148,895,67.3,68.3,-0.988,0.001,6,0,2415.4,81507.09999999999,168108.23002000002,1655645.3287700003]
["2026-01-27T09:36:27.000000000",6963.31,7035.0,0.05,0.1,0.008,0.001,6902,229,72.3,73.3,-0.992,0.001,5,0,690.7,81507.09999999999,48025.94907000001,1655645.3287700003]
["2026-01-27T09:36:27.000000000",6963.31,7040.0,0.05,0.1,0.007,0.001,2339,194,77.3,78.2,-0.993,0.001,5,0,234.39999999999998,81507.09999999999,16252.365540000003,1655645.3287700003]
["2026-01-27T09:36:27.000000000",6963.31,7045.0,0.05,0.1,0.007,0.001,1417,45,82.5,83.2,-0.993,0.001,2,0,141.9,81507.09999999999,9853.08365,1655645.3287700003]
["2026-01-27T09:36:27.000000000",6963.31,7050.0,0.05,0.1,0.007,0.001,1822,42,87.5,88.3,-0.993,0.001,49,10,187.1,81507.09999999999,12345.94863,1655645.3287700003]
["2026-01-27T09:36:27.000000000",6963.31,7055.0,0.05,0.1,0.006,0.0,540,150,92.5,93.3,-0.993,0.0,1,0,0.0,81507.09999999999,0.0,1655645.3287700003]
["2026-01-27T09:36:27.000000000",6963.31,7060.0,0.0,0.05,0.002,0.0,1092,1761,97.5,98.3,-0.997,0.0,41,0,0.0,81507.09999999999,0.0,1655645.3287700003]
["2026-01-27T09:36:27.000000000",6963.31,7065.0,0.0,0.05,0.002,0.0,897,672,102.3,103.3,-0.997,0.0,0,0,0.0,81507.09999999999,0.0,1655645.3287700003]
["2026-01-27T09:36:27.000000000",6963.31,7070.0,0.0,0.05,0.002,0.0,1623,345,107.3,108.3,-0.998,0.0,8,0,0.0,81507.09999999999,0.0,1655645.3287700003]
["2026-01-27T09:36:27.000000000",6963.31,7075.0,0.0,0.05,0.002,0.0,4206,138,112.3,113.3,-0.998,0.0,6,0,0.0,81507.09999999999,0.0,1655645.3287700003]
["2026-01-27T09:36:27.000000000",6963.31,7080.0,0.0,0.05,0.002,0.0,15008,14,117.3,118.3,-0.998,0.0,9,0,0.0,81507.09999999999,0.0,1655645.3287700003]
["2026-01-27T09:36:27.000000000",6963.31,7085.0,0.0,0.05,0.002,0.0,187,10,122.3,123.3,-0.998,0.0,0,0,0.0,81507.09999999999,0.0,1655645.3287700003]
["2026-01-27T09:36:27.000000000",6963.31,7090.0,0.0,0.05,0.002,0.0,422,10,127.3,128.3,-0.998,0.0,7,0,0.0,81507.09999999999,0.0,1655645.3287700003]
["2026-01-27T09:36:27.000000000",6963.31,7095.0,0.0,0.05,0.002,0.0,185,18,132.3,133.3,-0.998,0.0,0,0,0.0,81507.09999999999,0.0,1655645.3287700003]
["2026-01-27T09:36:27.000000000",6963.31,7100.0,0.0,0.05,0.002,0.0,17185,26,137.3,138.3,-0.998,0.0,10,0,0.0,81507.09999999999,0.0,1655645.3287700003]
["2026-01-27T09:36:27.000000000",6963.31,7105.0,0.0,0.05,0.002,0.0,148,0,142.3,143.3,-0.998,0.0,8,0,0.0,81507.09999999999,0.0,1655645.3287700003]
["2026-01-27T09:36:27.000000000",6963.31,7110.0,0.0,0.05,0.002,0.0,3545,25,147.3,148.3,-0.998,0.0,0,0,0.0,81507.09999999999,0.0,1655645.3287700003]
["2026-01-27T09:36:27.000000000",6963.31,7115.0,0.0,0.05,0.002,0.0,294,1,152.3,153.2,-0.998,0.0,24,0,0.0,81507.09999999999,0.0,1655645.3287700003]
["2026-01-27T09:36:27.000000000",6963.31,7120.0,0.0,0.05,0.002,0.0,630,0,157.2,158.2,-0.998,0.0,0,0,0.0,81507.09999999999,0.0,1655645.3287700003]
["2026-01-27T09:36:27.000000000",6963.31,7125.0,0.0,0.05,0.002,0.0,456,0,162.2,163.2,-0.998,0.0,2,0,0.0,81507.09999999999,0.0,1655645.3287700003]
["2026-01-27T09:36:27.000000000",6963.31,7130.0,0.0,0.05,0.002,0.0,404,4,167.2,168.2,-0.998,0.0,0,0,0.0,81507.09999999999,0.0,1655645.3287700003]
["2026-01-27T09:36:27.000000000",6963.31,7140.0,0.0,0.05,0.001,0.0,297,0,177.2,178.2,-0.998,0.0,0,0,0.0,81507.09999999999,0.0,1655645.3287700003]
["2026-01-27T09:36:27.000000000",6963.31,7150.0,0.0,0.05,0.001,0.0,436,4,187.2,188.2,-0.998,0.0,30,0,0.0,81507.09999999999,0.0,1655645.3287700003]
["2026-01-27T09:36:27.000000000",6963.31,7160.0,0.0,0.05,0.001,0.0,370,2,197.2,198.2,-0.998,0.0,0,0,0.0,81507.09999999999,0.0,1655645.3287700003]
["2026-01-27T09:36:27.000000000",6963.31,7170.0,0.0,0.05,0.001,0.0,1,0,207.2,208.2,-0.999,0.0,0,0,0.0,81507.09999999999,0.0,1655645.3287700003]
["2026-01-27T09:36:27.000000000",6963.31,7175.0,0.0,0.05,0.001,0.0,1516,0,212.2,213.2,-0.999,0.0,0,0,0.0,81507.09999999999,0.0,1655645.3287700003]
["2026-01-27T09:36:27.000000000",6963.31,7180.0,0.0,0.05,0.001,0.0,20,1,217.2,218.2,-0.999,0.0,1,0,0.0,81507.09999999999,0.0,1655645.3287700003]
["2026-01-27T09:36:27.000000000",6963.31,7200.0,0.0,0.05,0.001,0.0,810,0,237.2,238.2,-0.999,0.0,6,0,0.0,81507.09999999999,0.0,1655645.3287700003]
["2026-01-27T09:36:27.000000000",6963.31,7225.0,0.0,0.05,0.001,0.0,744,0,262.2,263.2,-0.999,0.0,0,0,0.0,81507.09999999999,0.0,1655645.3287700003]
["2026-01-27T09:36:27.000000000",6963.31,7250.0,0.0,0.05,0.001,0.0,55,0,287.4,288.2,-0.999,0.0,7,0,0.0,81507.09999999999,0.0,1655645.3287700003]
["2026-01-27T09:36:27.000000000",6963.31,7275.0,0.0,0.05,0.001,0.0,3,0,312.4,313.2,-0.999,0.0,0,0,0.0,81507.09999999999,0.0,1655645.3287700003]
["2026-01-27T09:36:27.000000000",6963.31,7300.0,0.0,0.05,0.001,0.0,271,0,337.4,338.2,-0.999,0.0,0,0,0.0,81507.09999999999,0.0,1655645.3287700003]
["2026-01-27T09:36:27.000000000",6963.31,7325.0,0.0,0.05,0.001,0.0,240,4,362.4,363.2,-0.999,0.0,2,0,0.0,81507.09999999999,0.0,1655645.3287700003]
["2026-01-27T09:36:27.000000000",6963.31,7350.0,0.0,0.05,0.001,0.0,77,0,387.4,388.2,-0.999,0.0,0,0,0.0,81507.09999999999,0.0,1655645.3287700003]
["2026-01-27T09:36:27.000000000",6963.31,7375.0,0.0,0.05,0.001,0.0,16,0,412.4,413.2,-0.999,0.0,1,0,0.0,81507.09999999999,0.0,1655645.3287700003]
["2026-01-27T09:36:27.000000000",6963.31,7400.0,0.0,0.05,0.001,0.0,44,0,437.4,438.2,-0.999,0.0,0,0,0.0,81507.09999999999,0.0,1655645.3287700003]
["2026-01-27T09:36:27.000000000",6963.31,7425.0,0.0,0.05,0.001,0.0,0,0,462.4,463.2,-0.999,0.0,0,0,0.0,81507.09999999999,0.0,1655645.3287700003]
["2026-01-27T09:36:27.000000000",6963.31,7450.0,0.0,0.05,0.001,0.0,7,0,487.4,488.2,-0.999,0.0,0,0,0.0,81507.09999999999,0.0,1655645.3287700003]
["2026-01-27T09:36:27.000000000",6963.31,7500.0,0.0,0.05,0.001,0.0,180,0,537.2,538.3,-0.999,0.0,1,0,0.0,81507.09999999999,0.0,1655645.3287700003]
["2026-01-27T09:36:27.000000000",6963.31,7600.0,0.0,0.05,0.001,0.0,152,0,637.1,638.3,-0.999,0.0,0,0,0.0,81507.09999999999,0.0,1655645.3287700003]
["2026-01-27T09:36:27.000000000",6963.31,7800.0,0.0,0.05,0.0,0.0,134,0,837.2,838.2,-0.999,0.0,0,0,0.0,81507.09999999999,0.0,1655645.3287700003]
["2026-01-27T09:36:27.000000000",6963.31,8000.0,0.0,0.05,0.0,0.0,79,0,1037.2,1038.1,-0.999,0.0,0,0,0.0,81507.09999999999,0.0,1655645.3287700003]
["2026-01-27T09:36:27.000000000",6963.31,8200.0,0.0,0.05,0.0,0.0,0,0,1237.2,1238.1,-1.0,0.0,0,0,0.0,81507.09999999999,0.0,1655645.3287700003]
["2026-01-27T09:36:27.000000000",6963.31,8400.0,0.0,0.05,0.0,0.0,0,0,1437.2,1438.1,-1.0,0.0,0,0,0.0,81507.09999999999,0.0,1655645.3287700003]
["2026-01-27T09:36:27.000000000",6963.31,8600.0,0.0,0.05,0.0,0.0,0,0,1637.2,1638.1,-1.0,0.0,0,0,0.0,81507.09999999999,0.0,1655645.3287700003]
["2026-01-27T09:36:27.000000000",6963.31,8800.0,0.0,0.05,0.0,0.0,2,0,1837.3,1838.1,-1.0,0.0,0,0,0.0,81507.09999999999,0.0,1655645.3287700003]
["2026-01-27T09:36:27.000000000",6963.31,9000.0,0.0,0.05,0.0,0.0,4,0,2037.3,2038.1,-1.0,0.0,0,0,0.0,81507.09999999999,0.0,1655645.3287700003]
["2026-01-27T09:36:39.000000000",6963.16,6665.0,296.6,297.3,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,386,0,0.0,79788.29999999999,0.0,1503478.54404]
["2026-01-27T09:36:39.000000000",6963.16,6670.0,291.6,292.3,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,260,10,0.0,79788.29999999999,0.0,1503478.54404]
["2026-01-27T09:36:39.000000000",6963.16,6675.0,286.6,287.4,0.997,0.0,7,0,0.05,0.1,-0.002,0.0,3191,0,0.0,79788.29999999999,0.0,1503478.54404]
["2026-01-27T09:36:39.000000000",6963.16,6680.0,281.6,282.4,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,79788.29999999999,0.0,1503478.54404]
["2026-01-27T09:36:39.000000000",6963.16,6685.0,276.6,277.4,0.997,0.0,5,0,0.05,0.1,-0.002,0.0,434,0,0.0,79788.29999999999,0.0,1503478.54404]
["2026-01-27T09:36:39.000000000",6963.16,6690.0,271.6,272.4,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,300,0,0.0,79788.29999999999,0.0,1503478.54404]
["2026-01-27T09:36:39.000000000",6963.16,6695.0,266.6,267.4,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,154,1,0.0,79788.29999999999,0.0,1503478.54404]
["2026-01-27T09:36:39.000000000",6963.16,6700.0,261.6,262.4,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,31,0.0,79788.29999999999,0.0,1503478.54404]
["2026-01-27T09:36:39.000000000",6963.16,6705.0,256.6,257.4,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,43,0.0,79788.29999999999,0.0,1503478.54404]
["2026-01-27T09:36:39.000000000",6963.16,6710.0,251.6,252.4,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,168,103,0.0,79788.29999999999,0.0,1503478.54404]
["2026-01-27T09:36:39.000000000",6963.16,6715.0,246.7,247.4,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,1935,118,0.0,79788.29999999999,0.0,1503478.54404]
["2026-01-27T09:36:39.000000000",6963.16,6720.0,241.7,242.4,0.996,0.0,147,0,0.1,0.15,-0.004,0.0,560,2,0.0,79788.29999999999,0.0,1503478.54404]
["2026-01-27T09:36:39.000000000",6963.16,6725.0,236.7,237.4,0.995,0.0,21,0,0.1,0.15,-0.004,0.0,2606,0,0.0,79788.29999999999,0.0,1503478.54404]
["2026-01-27T09:36:39.000000000",6963.16,6730.0,231.7,232.4,0.995,0.0,8,0,0.1,0.15,-0.004,0.0,2267,2,0.0,79788.29999999999,0.0,1503478.54404]
["2026-01-27T09:36:39.000000000",6963.16,6735.0,226.7,227.4,0.995,0.0,11,0,0.1,0.15,-0.004,0.0,10704,1,0.0,79788.29999999999,0.0,1503478.54404]
["2026-01-27T09:36:39.000000000",6963.16,6740.0,221.7,222.4,0.995,0.0,311,0,0.1,0.15,-0.005,0.0,647,2,0.0,79788.29999999999,0.0,1503478.54404]
["2026-01-27T09:36:39.000000000",6963.16,6745.0,216.7,217.4,0.995,0.0,5,0,0.1,0.15,-0.005,0.0,412,27,0.0,79788.29999999999,0.0,1503478.54404]
["2026-01-27T09:36:39.000000000",6963.16,6750.0,211.7,212.4,0.995,0.0,339,0,0.1,0.15,-0.005,0.0,5410,147,0.0,79788.29999999999,0.0,1503478.54404]
["2026-01-27T09:36:39.000000000",6963.16,6755.0,206.7,207.4,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,90,0.0,79788.29999999999,0.0,1503478.54404]
["2026-01-27T09:36:39.000000000",6963.16,6760.0,201.7,202.4,0.994,0.0,202,0,0.15,0.2,-0.006,0.0,1295,356,0.0,79788.29999999999,0.0,1503478.54404]
["2026-01-27T09:36:39.000000000",6963.16,6765.0,196.7,197.4,0.993,0.0,7,1,0.15,0.2,-0.007,0.0,3220,34,0.0,79788.29999999999,0.0,1503478.54404]
["2026-01-27T09:36:39.000000000",6963.16,6770.0,191.7,192.4,0.993,0.0,18,0,0.15,0.2,-0.007,0.0,917,24,0.0,79788.29999999999,0.0,1503478.54404]
["2026-01-27T09:36:39.000000000",6963.16,6775.0,186.7,187.5,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,5967,11,0.0,79788.29999999999,0.0,1503478.54404]
["2026-01-27T09:36:39.000000000",6963.16,6780.0,181.7,182.5,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,19,0.0,79788.29999999999,0.0,1503478.54404]
["2026-01-27T09:36:39.000000000",6963.16,6785.0,176.8,177.5,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,475,0.0,79788.29999999999,0.0,1503478.54404]
["2026-01-27T09:36:39.000000000",6963.16,6790.0,171.8,172.5,0.991,0.0,25,0,0.2,0.25,-0.009,0.0,1026,117,0.0,79788.29999999999,0.0,1503478.54404]
["2026-01-27T09:36:39.000000000",6963.16,6795.0,166.8,167.5,0.991,0.0,26,0,0.2,0.25,-0.009,0.0,641,29,0.0,79788.29999999999,0.0,1503478.54404]
["2026-01-27T09:36:39.000000000",6963.16,6800.0,161.8,162.5,0.99,0.0,190,0,0.2,0.25,-0.009,0.0,2273,233,0.0,79788.29999999999,0.0,1503478.54404]
["2026-01-27T09:36:39.000000000",6963.16,6805.0,156.8,157.5,0.99,0.0,27,0,0.2,0.25,-0.01,0.0,507,459,0.0,79788.29999999999,0.0,1503478.54404]
["2026-01-27T09:36:39.000000000",6963.16,6810.0,151.8,152.5,0.988,0.0,53,3,0.25,0.3,-0.012,0.0,662,316,0.0,79788.29999999999,0.0,1503478.54404]
["2026-01-27T09:36:39.000000000",6963.16,6815.0,146.8,147.5,0.988,0.0,21,0,0.25,0.3,-0.012,0.0,1840,38,0.0,79788.29999999999,0.0,1503478.54404]
["2026-01-27T09:36:39.000000000",6963.16,6820.0,141.9,142.6,0.987,0.0,83,1,0.25,0.35,-0.012,0.0,989,384,0.0,79788.29999999999,0.0,1503478.54404]
["2026-01-27T09:36:39.000000000",6963.16,6825.0,136.9,137.6,0.985,0.001,59,3,0.3,0.35,-0.014,0.001,1293,107,135.2,79788.29999999999,-8592.53944,1503478.54404]
["2026-01-27T09:36:39.000000000",6963.16,6830.0,131.9,132.6,0.985,0.001,104,0,0.3,0.35,-0.015,0.001,2611,174,271.50000000000006,79788.29999999999,-17456.64212,1503478.54404]
["2026-01-27T09:36:39.000000000",6963.16,6835.0,126.9,127.6,0.983,0.001,41,0,0.35,0.4,-0.017,0.001,2216,130,225.70000000000002,79788.29999999999,-15144.873000000003,1503478.54404]
["2026-01-27T09:36:39.000000000",6963.16,6840.0,122.0,122.7,0.982,0.001,197,0,0.35,0.4,-0.018,0.001,1510,124,170.70000000000002,79788.29999999999,-9142.629079999999,1503478.54404]
["2026-01-27T09:36:39.000000000",6963.16,6845.0,117.0,117.7,0.98,0.001,108,7,0.4,0.45,-0.02,0.001,760,415,86.8,79788.29999999999,-4539.980320000001,1503478.54404]
["2026-01-27T09:36:39.000000000",6963.16,6850.0,112.0,112.7,0.977,0.001,338,0,0.45,0.5,-0.023,0.001,5879,796,621.7,79788.29999999999,-38582.86956000001,1503478.54404]
["2026-01-27T09:36:39.000000000",6963.16,6855.0,107.1,107.7,0.976,0.001,82,0,0.5,0.55,-0.024,0.001,1038,301,112.00000000000001,79788.29999999999,-6656.78096,1503478.54404]
["2026-01-27T09:36:39.000000000",6963.16,6860.0,102.1,102.8,0.974,0.001,127,1,0.5,0.55,-0.026,0.001,1238,443,136.5,79788.29999999999,-7736.0707600000005,1503478.54404]
["2026-01-27T09:36:39.000000000",6963.16,6865.0,97.2,97.8,0.971,0.001,57,10,0.55,0.65,-0.029,0.001,969,164,102.60000000000001,79788.29999999999,-6350.401919999999,1503478.54404]
["2026-01-27T09:36:39.000000000",6963.16,6870.0,92.2,92.9,0.968,0.001,216,12,0.6,0.7,-0.032,0.001,1891,678,210.70000000000002,79788.29999999999,-11663.293000000001,1503478.54404]
["2026-01-27T09:36:39.000000000",6963.16,6875.0,87.3,87.9,0.964,0.002,294,3,0.7,0.75,-0.036,0.002,2140,254,486.8,79788.29999999999,-25707.986720000004,1503478.54404]
["2026-01-27T09:36:39.000000000",6963.16,6880.0,82.5,82.9,0.959,0.002,225,18,0.75,0.8,-0.04,0.002,2066,1088,458.2,79788.29999999999,-25638.355119999997,1503478.54404]
["2026-01-27T09:36:39.000000000",6963.16,6885.0,77.4,78.1,0.956,0.002,547,104,0.85,0.9,-0.044,0.002,1426,436,394.59999999999997,79788.29999999999,-12241.235279999999,1503478.54404]
["2026-01-27T09:36:39.000000000",6963.16,6890.0,72.5,73.2,0.95,0.002,552,1,0.95,1.0,-0.05,0.002,2416,894,593.6,79788.29999999999,-25958.660479999995,1503478.54404]
["2026-01-27T09:36:39.000000000",6963.16,6895.0,67.6,68.3,0.943,0.003,254,38,1.05,1.1,-0.056,0.003,2969,944,966.9000000000001,79788.29999999999,-56714.938200000004,1503478.54404]
["2026-01-27T09:36:39.000000000",6963.16,6900.0,62.8,63.4,0.935,0.003,887,44,1.15,1.25,-0.065,0.003,5759,2443,1993.8000000000002,79788.29999999999,-101773.54656000002,1503478.54404]
["2026-01-27T09:36:39.000000000",6963.16,6905.0,57.9,58.6,0.926,0.004,301,4,1.3,1.4,-0.074,0.004,904,1035,482.0,79788.29999999999,-16795.14192,1503478.54404]
["2026-01-27T09:36:39.000000000",6963.16,6910.0,53.1,53.7,0.914,0.004,800,17,1.5,1.6,-0.086,0.004,1595,1821,958.0,79788.29999999999,-22142.8488,1503478.54404]
["2026-01-27T09:36:39.000000000",6963.16,6915.0,48.4,49.0,0.901,0.005,349,963,1.75,1.8,-0.099,0.005,1253,1725,801.0000000000001,79788.29999999999,-31473.483200000002,1503478.54404]
["2026-01-27T09:36:39.000000000",6963.16,6920.0,43.7,44.3,0.883,0.006,1313,1021,2.05,2.1,-0.116,0.006,2773,3029,2451.6000000000004,79788.29999999999,-60997.28160000001,1503478.54404]
["2026-01-27T09:36:39.000000000",6963.16,6925.0,39.1,39.6,0.862,0.006,1762,37,2.4,2.45,-0.138,0.006,2342,1898,2462.4,79788.29999999999,-24231.796799999993,1503478.54404]
["2026-01-27T09:36:39.000000000",6963.16,6930.0,34.5,35.1,0.836,0.007,655,145,2.85,2.95,-0.164,0.007,1643,2385,1608.6,79788.29999999999,-48157.21455999999,1503478.54404]
["2026-01-27T09:36:39.000000000",6963.16,6935.0,30.2,30.6,0.804,0.009,543,90,3.4,3.6,-0.195,0.009,2012,2061,2299.4999999999995,79788.29999999999,-92059.93835999997,1503478.54404]
["2026-01-27T09:36:39.000000000",6963.16,6940.0,26.0,26.4,0.767,0.01,555,38,4.2,4.3,-0.233,0.01,1431,2703,1986.0,79788.29999999999,-60997.28160000001,1503478.54404]
["2026-01-27T09:36:39.000000000",6963.16,6945.0,22.0,22.3,0.721,0.011,784,92,5.1,5.2,-0.278,0.011,1248,2192,2235.2,79788.29999999999,-35539.96864000001,1503478.54404]
["2026-01-27T09:36:39.000000000",6963.16,6950.0,18.2,18.4,0.666,0.013,2949,524,6.3,6.4,-0.333,0.013,3901,2818,8905.0,79788.29999999999,-86176.06816000001,1503478.54404]
["2026-01-27T09:36:39.000000000",6963.16,6955.0,14.7,14.9,0.604,0.014,1078,481,7.7,7.9,-0.396,0.014,1166,1993,3141.6000000000004,79788.29999999999,-8578.613120000007,1503478.54404]
["2026-01-27T09:36:39.000000000",6963.16,6960.0,11.5,11.7,0.533,0.015,2349,1228,9.5,9.7,-0.467,0.015,1504,2614,5779.5,79788.29999999999,88258.05300000001,1503478.54404]
["2026-01-27T09:36:39.000000000",6963.16,6965.0,8.7,8.8,0.456,0.015,1296,4002,11.7,11.9,-0.544,0.015,416,3656,2568.0,79788.29999999999,91913.71199999997,1503478.54404]
["2026-01-27T09:36:39.000000000",6963.16,6970.0,6.3,6.4,0.376,0.015,2050,2690,14.3,14.5,-0.624,0.015,449,1040,3748.5,79788.29999999999,167220.2874,1503478.54404]
["2026-01-27T09:36:39.000000000",6963.16,6975.0,4.3,4.5,0.296,0.014,3326,2427,17.4,17.6,-0.703,0.014,474,347,5320.0,79788.29999999999,278025.05247999995,1503478.54404]
["2026-01-27T09:36:39.000000000",6963.16,6980.0,2.9,2.95,0.222,0.013,5317,2740,20.8,21.1,-0.778,0.013,360,193,7380.0999999999985,79788.29999999999,448712.99356,1503478.54404]
["2026-01-27T09:36:39.000000000",6963.16,6985.0,1.85,1.9,0.158,0.011,3411,3741,24.7,25.2,-0.842,0.011,63,117,3821.3999999999996,79788.29999999999,256439.25648,1503478.54404]
["2026-01-27T09:36:39.000000000",6963.16,6990.0,1.1,1.2,0.109,0.008,3271,3360,29.0,29.4,-0.891,0.008,291,29,2849.6,79788.29999999999,166001.7344,1503478.54404]
["2026-01-27T09:36:39.000000000",6963.16,6995.0,0.7,0.75,0.072,0.006,3364,2435,33.5,34.1,-0.927,0.006,31,62,2037.0,79788.29999999999,139249.27368,1503478.54404]
["2026-01-27T09:36:39.000000000",6963.16,7000.0,0.45,0.5,0.05,0.004,8368,5237,38.3,38.7,-0.95,0.004,1698,38,4026.4,79788.29999999999,185777.1088,1503478.54404]
["2026-01-27T09:36:39.000000000",6963.16,7005.0,0.3,0.35,0.035,0.003,2955,4325,43.1,43.8,-0.965,0.003,95,5,915.0,79788.29999999999,59743.912800000006,1503478.54404]
["2026-01-27T09:36:39.000000000",6963.16,7010.0,0.2,0.25,0.025,0.002,2590,2260,48.0,48.5,-0.975,0.002,88,2,535.6,79788.29999999999,34843.65264,1503478.54404]
["2026-01-27T09:36:39.000000000",6963.16,7015.0,0.15,0.2,0.019,0.002,7141,674,53.0,53.6,-0.981,0.002,58,5,1439.8,79788.29999999999,98640.12456000001,1503478.54404]
["2026-01-27T09:36:39.000000000",6963.16,7020.0,0.1,0.15,0.014,0.001,2711,695,58.0,58.4,-0.986,0.001,77,22,278.79999999999995,79788.29999999999,18340.96344,1503478.54404]
["2026-01-27T09:36:39.000000000",6963.16,7025.0,0.1,0.15,0.013,0.001,11118,530,62.9,63.8,-0.987,0.001,91,10,1120.8999999999999,79788.29999999999,76782.76532,1503478.54404]
["2026-01-27T09:36:39.000000000",6963.16,7030.0,0.1,0.15,0.012,0.001,24148,900,67.9,68.8,-0.988,0.001,6,0,2415.4,79788.29999999999,168104.60872,1503478.54404]
["2026-01-27T09:36:39.000000000",6963.16,7035.0,0.05,0.1,0.008,0.001,6902,236,72.9,73.6,-0.992,0.001,5,0,690.7,79788.29999999999,48024.914520000006,1503478.54404]
["2026-01-27T09:36:39.000000000",6963.16,7040.0,0.05,0.1,0.007,0.001,2339,194,77.9,78.6,-0.993,0.001,5,0,234.39999999999998,79788.29999999999,16252.015440000001,1503478.54404]
["2026-01-27T09:36:39.000000000",6963.16,7045.0,0.05,0.1,0.007,0.001,1417,45,82.8,83.6,-0.993,0.001,2,0,141.9,79788.29999999999,9852.8714,1503478.54404]
["2026-01-27T09:36:39.000000000",6963.16,7050.0,0.05,0.1,0.007,0.001,1822,58,87.8,88.6,-0.993,0.001,49,10,187.1,79788.29999999999,12345.682680000002,1503478.54404]
["2026-01-27T09:36:39.000000000",6963.16,7055.0,0.05,0.1,0.006,0.0,540,154,92.8,93.6,-0.994,0.0,1,0,0.0,79788.29999999999,0.0,1503478.54404]
["2026-01-27T09:36:39.000000000",6963.16,7060.0,0.0,0.05,0.002,0.0,1092,1792,97.8,98.7,-0.997,0.0,41,0,0.0,79788.29999999999,0.0,1503478.54404]
["2026-01-27T09:36:39.000000000",6963.16,7065.0,0.0,0.05,0.002,0.0,897,695,102.8,103.7,-0.997,0.0,0,0,0.0,79788.29999999999,0.0,1503478.54404]
["2026-01-27T09:36:39.000000000",6963.16,7070.0,0.0,0.05,0.002,0.0,1623,348,107.8,108.7,-0.998,0.0,8,0,0.0,79788.29999999999,0.0,1503478.54404]
["2026-01-27T09:36:39.000000000",6963.16,7075.0,0.0,0.05,0.002,0.0,4206,138,112.8,113.7,-0.998,0.0,6,0,0.0,79788.29999999999,0.0,1503478.54404]
["2026-01-27T09:36:39.000000000",6963.16,7080.0,0.0,0.05,0.002,0.0,15008,14,117.8,118.7,-0.998,0.0,9,0,0.0,79788.29999999999,0.0,1503478.54404]
["2026-01-27T09:36:39.000000000",6963.16,7085.0,0.0,0.05,0.002,0.0,187,10,122.8,123.7,-0.998,0.0,0,0,0.0,79788.29999999999,0.0,1503478.54404]
["2026-01-27T09:36:39.000000000",6963.16,7090.0,0.0,0.05,0.002,0.0,422,10,127.8,128.7,-0.998,0.0,7,0,0.0,79788.29999999999,0.0,1503478.54404]
["2026-01-27T09:36:39.000000000",6963.16,7095.0,0.0,0.05,0.002,0.0,185,18,132.8,133.7,-0.998,0.0,0,0,0.0,79788.29999999999,0.0,1503478.54404]
["2026-01-27T09:36:39.000000000",6963.16,7100.0,0.0,0.05,0.002,0.0,17185,26,137.8,138.7,-0.998,0.0,10,0,0.0,79788.29999999999,0.0,1503478.54404]
["2026-01-27T09:36:39.000000000",6963.16,7105.0,0.0,0.05,0.002,0.0,148,0,142.8,143.7,-0.998,0.0,8,0,0.0,79788.29999999999,0.0,1503478.54404]
["2026-01-27T09:36:39.000000000",6963.16,7110.0,0.0,0.05,0.002,0.0,3545,25,147.8,148.7,-0.998,0.0,0,0,0.0,79788.29999999999,0.0,1503478.54404]
["2026-01-27T09:36:39.000000000",6963.16,7115.0,0.0,0.05,0.002,0.0,294,1,152.8,153.7,-0.998,0.0,24,0,0.0,79788.29999999999,0.0,1503478.54404]
["2026-01-27T09:36:39.000000000",6963.16,7120.0,0.0,0.05,0.002,0.0,630,0,157.8,158.7,-0.998,0.0,0,0,0.0,79788.29999999999,0.0,1503478.54404]
["2026-01-27T09:36:39.000000000",6963.16,7125.0,0.0,0.05,0.002,0.0,456,0,162.8,163.7,-0.998,0.0,2,0,0.0,79788.29999999999,0.0,1503478.54404]
["2026-01-27T09:36:39.000000000",6963.16,7130.0,0.0,0.05,0.002,0.0,404,4,167.8,168.7,-0.998,0.0,0,0,0.0,79788.29999999999,0.0,1503478.54404]
["2026-01-27T09:36:39.000000000",6963.16,7140.0,0.0,0.05,0.001,0.0,297,0,177.8,178.7,-0.998,0.0,0,0,0.0,79788.29999999999,0.0,1503478.54404]
["2026-01-27T09:36:39.000000000",6963.16,7150.0,0.0,0.05,0.001,0.0,436,5,187.8,188.7,-0.998,0.0,30,0,0.0,79788.29999999999,0.0,1503478.54404]
["2026-01-27T09:36:39.000000000",6963.16,7160.0,0.0,0.05,0.001,0.0,370,2,197.8,198.7,-0.998,0.0,0,0,0.0,79788.29999999999,0.0,1503478.54404]
["2026-01-27T09:36:39.000000000",6963.16,7170.0,0.0,0.05,0.001,0.0,1,0,207.8,208.7,-0.999,0.0,0,0,0.0,79788.29999999999,0.0,1503478.54404]
["2026-01-27T09:36:39.000000000",6963.16,7175.0,0.0,0.05,0.001,0.0,1516,0,212.8,213.7,-0.999,0.0,0,0,0.0,79788.29999999999,0.0,1503478.54404]
["2026-01-27T09:36:39.000000000",6963.16,7180.0,0.0,0.05,0.001,0.0,20,1,217.8,218.7,-0.999,0.0,1,0,0.0,79788.29999999999,0.0,1503478.54404]
["2026-01-27T09:36:39.000000000",6963.16,7200.0,0.0,0.05,0.001,0.0,810,0,237.8,238.7,-0.999,0.0,6,0,0.0,79788.29999999999,0.0,1503478.54404]
["2026-01-27T09:36:39.000000000",6963.16,7225.0,0.0,0.05,0.001,0.0,744,0,262.8,263.7,-0.999,0.0,0,0,0.0,79788.29999999999,0.0,1503478.54404]
["2026-01-27T09:36:39.000000000",6963.16,7250.0,0.0,0.05,0.001,0.0,55,0,287.7,288.7,-0.999,0.0,7,0,0.0,79788.29999999999,0.0,1503478.54404]
["2026-01-27T09:36:39.000000000",6963.16,7275.0,0.0,0.05,0.001,0.0,3,0,312.7,313.7,-0.999,0.0,0,0,0.0,79788.29999999999,0.0,1503478.54404]
["2026-01-27T09:36:39.000000000",6963.16,7300.0,0.0,0.05,0.001,0.0,271,0,337.7,338.7,-0.999,0.0,0,0,0.0,79788.29999999999,0.0,1503478.54404]
["2026-01-27T09:36:39.000000000",6963.16,7325.0,0.0,0.05,0.001,0.0,240,4,362.7,363.7,-0.999,0.0,2,0,0.0,79788.29999999999,0.0,1503478.54404]
["2026-01-27T09:36:39.000000000",6963.16,7350.0,0.0,0.05,0.001,0.0,77,0,387.7,388.7,-0.999,0.0,0,0,0.0,79788.29999999999,0.0,1503478.54404]
["2026-01-27T09:36:39.000000000",6963.16,7375.0,0.0,0.05,0.001,0.0,16,0,412.7,413.7,-0.999,0.0,1,0,0.0,79788.29999999999,0.0,1503478.54404]
["2026-01-27T09:36:39.000000000",6963.16,7400.0,0.0,0.05,0.001,0.0,44,0,437.7,438.7,-0.999,0.0,0,0,0.0,79788.29999999999,0.0,1503478.54404]
["2026-01-27T09:36:39.000000000",6963.16,7425.0,0.0,0.05,0.001,0.0,0,0,462.7,463.7,-0.999,0.0,0,0,0.0,79788.29999999999,0.0,1503478.54404]
["2026-01-27T09:36:39.000000000",6963.16,7450.0,0.0,0.05,0.001,0.0,7,0,487.7,488.7,-0.999,0.0,0,0,0.0,79788.29999999999,0.0,1503478.54404]
["2026-01-27T09:36:39.000000000",6963.16,7500.0,0.0,0.05,0.001,0.0,180,0,537.7,538.7,-0.999,0.0,1,0,0.0,79788.29999999999,0.0,1503478.54404]
["2026-01-27T09:36:39.000000000",6963.16,7600.0,0.0,0.05,0.001,0.0,152,0,637.7,638.7,-0.999,0.0,0,0,0.0,79788.29999999999,0.0,1503478.54404]
["2026-01-27T09:36:39.000000000",6963.16,7800.0,0.0,0.05,0.0,0.0,134,0,837.7,838.7,-0.999,0.0,0,0,0.0,79788.29999999999,0.0,1503478.54404]
["2026-01-27T09:36:39.000000000",6963.16,8000.0,0.0,0.05,0.0,0.0,79,0,1037.8,1038.5,-0.999,0.0,0,0,0.0,79788.29999999999,0.0,1503478.54404]
["2026-01-27T09:36:39.000000000",6963.16,8200.0,0.0,0.05,0.0,0.0,0,0,1237.8,1238.5,-1.0,0.0,0,0,0.0,79788.29999999999,0.0,1503478.54404]
["2026-01-27T09:36:39.000000000",6963.16,8400.0,0.0,0.05,0.0,0.0,0,0,1437.8,1438.5,-1.0,0.0,0,0,0.0,79788.29999999999,0.0,1503478.54404]
["2026-01-27T09:36:39.000000000",6963.16,8600.0,0.0,0.05,0.0,0.0,0,0,1637.8,1638.5,-1.0,0.0,0,0,0.0,79788.29999999999,0.0,1503478.54404]
["2026-01-27T09:36:39.000000000",6963.16,8800.0,0.0,0.05,0.0,0.0,2,0,1837.8,1838.5,-1.0,0.0,0,0,0.0,79788.29999999999,0.0,1503478.54404]
["2026-01-27T09:36:39.000000000",6963.16,9000.0,0.0,0.05,0.0,0.0,4,0,2037.8,2038.5,-1.0,0.0,0,0,0.0,79788.29999999999,0.0,1503478.54404]
["2026-01-27T09:36:51.000000000",6962.62,6665.0,296.4,297.1,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,386,0,0.0,79823.79999999999,0.0,1425081.2111200003]
["2026-01-27T09:36:51.000000000",6962.62,6670.0,291.4,292.1,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,260,10,0.0,79823.79999999999,0.0,1425081.2111200003]
["2026-01-27T09:36:51.000000000",6962.62,6675.0,286.4,287.1,0.997,0.0,7,0,0.05,0.1,-0.002,0.0,3191,0,0.0,79823.79999999999,0.0,1425081.2111200003]
["2026-01-27T09:36:51.000000000",6962.62,6680.0,281.4,282.1,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,79823.79999999999,0.0,1425081.2111200003]
["2026-01-27T09:36:51.000000000",6962.62,6685.0,276.4,277.1,0.997,0.0,5,0,0.05,0.1,-0.002,0.0,434,0,0.0,79823.79999999999,0.0,1425081.2111200003]
["2026-01-27T09:36:51.000000000",6962.62,6690.0,271.4,272.1,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,300,0,0.0,79823.79999999999,0.0,1425081.2111200003]
["2026-01-27T09:36:51.000000000",6962.62,6695.0,266.4,267.1,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,154,1,0.0,79823.79999999999,0.0,1425081.2111200003]
["2026-01-27T09:36:51.000000000",6962.62,6700.0,261.4,262.2,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,31,0.0,79823.79999999999,0.0,1425081.2111200003]
["2026-01-27T09:36:51.000000000",6962.62,6705.0,256.4,257.2,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,45,0.0,79823.79999999999,0.0,1425081.2111200003]
["2026-01-27T09:36:51.000000000",6962.62,6710.0,251.4,252.2,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,168,103,0.0,79823.79999999999,0.0,1425081.2111200003]
["2026-01-27T09:36:51.000000000",6962.62,6715.0,246.5,247.2,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,1935,118,0.0,79823.79999999999,0.0,1425081.2111200003]
["2026-01-27T09:36:51.000000000",6962.62,6720.0,241.5,242.2,0.996,0.0,147,0,0.1,0.15,-0.004,0.0,560,2,0.0,79823.79999999999,0.0,1425081.2111200003]
["2026-01-27T09:36:51.000000000",6962.62,6725.0,236.4,237.2,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,2606,10,0.0,79823.79999999999,0.0,1425081.2111200003]
["2026-01-27T09:36:51.000000000",6962.62,6730.0,231.4,232.4,0.995,0.0,8,0,0.1,0.15,-0.004,0.0,2267,2,0.0,79823.79999999999,0.0,1425081.2111200003]
["2026-01-27T09:36:51.000000000",6962.62,6735.0,226.4,227.2,0.995,0.0,11,0,0.1,0.15,-0.005,0.0,10704,1,0.0,79823.79999999999,0.0,1425081.2111200003]
["2026-01-27T09:36:51.000000000",6962.62,6740.0,221.4,222.2,0.995,0.0,311,0,0.1,0.15,-0.005,0.0,647,2,0.0,79823.79999999999,0.0,1425081.2111200003]
["2026-01-27T09:36:51.000000000",6962.62,6745.0,216.4,217.2,0.995,0.0,5,0,0.1,0.15,-0.005,0.0,412,27,0.0,79823.79999999999,0.0,1425081.2111200003]
["2026-01-27T09:36:51.000000000",6962.62,6750.0,211.5,212.3,0.995,0.0,339,0,0.1,0.15,-0.005,0.0,5410,147,0.0,79823.79999999999,0.0,1425081.2111200003]
["2026-01-27T09:36:51.000000000",6962.62,6755.0,206.5,207.2,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,90,0.0,79823.79999999999,0.0,1425081.2111200003]
["2026-01-27T09:36:51.000000000",6962.62,6760.0,201.5,202.2,0.993,0.0,202,0,0.15,0.2,-0.007,0.0,1295,358,0.0,79823.79999999999,0.0,1425081.2111200003]
["2026-01-27T09:36:51.000000000",6962.62,6765.0,196.5,197.2,0.993,0.0,7,1,0.15,0.2,-0.007,0.0,3220,34,0.0,79823.79999999999,0.0,1425081.2111200003]
["2026-01-27T09:36:51.000000000",6962.62,6770.0,191.5,192.2,0.993,0.0,18,0,0.15,0.2,-0.007,0.0,917,24,0.0,79823.79999999999,0.0,1425081.2111200003]
["2026-01-27T09:36:51.000000000",6962.62,6775.0,186.5,187.2,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,5967,11,0.0,79823.79999999999,0.0,1425081.2111200003]
["2026-01-27T09:36:51.000000000",6962.62,6780.0,181.5,182.2,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,19,0.0,79823.79999999999,0.0,1425081.2111200003]
["2026-01-27T09:36:51.000000000",6962.62,6785.0,176.5,177.2,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,484,0.0,79823.79999999999,0.0,1425081.2111200003]
["2026-01-27T09:36:51.000000000",6962.62,6790.0,171.5,172.3,0.991,0.0,25,0,0.2,0.25,-0.009,0.0,1026,117,0.0,79823.79999999999,0.0,1425081.2111200003]
["2026-01-27T09:36:51.000000000",6962.62,6795.0,166.5,167.3,0.991,0.0,26,0,0.2,0.25,-0.009,0.0,641,29,0.0,79823.79999999999,0.0,1425081.2111200003]
["2026-01-27T09:36:51.000000000",6962.62,6800.0,161.6,162.3,0.99,0.0,190,0,0.2,0.25,-0.01,0.0,2273,234,0.0,79823.79999999999,0.0,1425081.2111200003]
["2026-01-27T09:36:51.000000000",6962.62,6805.0,156.6,157.3,0.99,0.0,27,0,0.2,0.25,-0.01,0.0,507,459,0.0,79823.79999999999,0.0,1425081.2111200003]
["2026-01-27T09:36:51.000000000",6962.62,6810.0,151.6,152.3,0.988,0.0,53,3,0.25,0.3,-0.012,0.0,662,316,0.0,79823.79999999999,0.0,1425081.2111200003]
["2026-01-27T09:36:51.000000000",6962.62,6815.0,146.6,147.3,0.988,0.0,21,0,0.25,0.3,-0.012,0.0,1840,38,0.0,79823.79999999999,0.0,1425081.2111200003]
["2026-01-27T09:36:51.000000000",6962.62,6820.0,141.6,142.3,0.986,0.001,83,1,0.3,0.35,-0.014,0.001,989,386,107.2,79823.79999999999,-6308.133720000001,1425081.2111200003]
["2026-01-27T09:36:51.000000000",6962.62,6825.0,136.7,137.4,0.985,0.001,59,3,0.3,0.35,-0.015,0.001,1293,107,135.2,79823.79999999999,-8591.873080000001,1425081.2111200003]
["2026-01-27T09:36:51.000000000",6962.62,6830.0,131.7,132.4,0.985,0.001,104,0,0.3,0.35,-0.015,0.001,2611,193,271.50000000000006,79823.79999999999,-17455.28834,1425081.2111200003]
["2026-01-27T09:36:51.000000000",6962.62,6835.0,126.7,127.4,0.983,0.001,41,0,0.35,0.4,-0.017,0.001,2216,130,225.70000000000002,79823.79999999999,-15143.6985,1425081.2111200003]
["2026-01-27T09:36:51.000000000",6962.62,6840.0,121.7,122.4,0.982,0.001,197,0,0.35,0.4,-0.018,0.001,1510,134,170.70000000000002,79823.79999999999,-9141.920059999999,1425081.2111200003]
["2026-01-27T09:36:51.000000000",6962.62,6845.0,116.8,117.5,0.98,0.001,108,7,0.4,0.45,-0.02,0.001,760,415,86.8,79823.79999999999,-4539.62824,1425081.2111200003]
["2026-01-27T09:36:51.000000000",6962.62,6850.0,111.8,112.5,0.977,0.001,338,0,0.45,0.5,-0.023,0.001,5879,797,621.7,79823.79999999999,-38579.877420000004,1425081.2111200003]
["2026-01-27T09:36:51.000000000",6962.62,6855.0,106.8,107.5,0.975,0.001,82,0,0.5,0.55,-0.025,0.001,1038,301,112.00000000000001,79823.79999999999,-6656.264720000001,1425081.2111200003]
["2026-01-27T09:36:51.000000000",6962.62,6860.0,101.9,102.6,0.973,0.001,127,1,0.55,0.6,-0.027,0.001,1238,533,136.5,79823.79999999999,-7735.47082,1425081.2111200003]
["2026-01-27T09:36:51.000000000",6962.62,6865.0,96.9,97.6,0.97,0.001,57,10,0.55,0.65,-0.03,0.001,969,167,102.60000000000001,79823.79999999999,-6349.909439999999,1425081.2111200003]
["2026-01-27T09:36:51.000000000",6962.62,6870.0,92.0,92.7,0.966,0.001,216,12,0.65,0.7,-0.034,0.001,1891,688,210.70000000000002,79823.79999999999,-11662.388500000001,1425081.2111200003]
["2026-01-27T09:36:51.000000000",6962.62,6875.0,87.1,87.7,0.963,0.002,294,3,0.7,0.75,-0.037,0.002,2140,255,486.8,79823.79999999999,-25705.993040000005,1425081.2111200003]
["2026-01-27T09:36:51.000000000",6962.62,6880.0,82.1,82.8,0.959,0.002,225,18,0.75,0.8,-0.041,0.002,2066,1088,458.2,79823.79999999999,-25636.366839999995,1425081.2111200003]
["2026-01-27T09:36:51.000000000",6962.62,6885.0,77.2,77.9,0.954,0.002,547,104,0.85,0.9,-0.046,0.002,1426,437,394.59999999999997,79823.79999999999,-12240.28596,1425081.2111200003]
["2026-01-27T09:36:51.000000000",6962.62,6890.0,72.3,73.0,0.948,0.002,552,1,0.95,1.0,-0.052,0.002,2416,914,593.6,79823.79999999999,-25956.647359999995,1425081.2111200003]
["2026-01-27T09:36:51.000000000",6962.62,6895.0,67.5,68.1,0.941,0.003,254,38,1.05,1.1,-0.059,0.003,2969,955,966.9000000000001,79823.79999999999,-56710.5399,1425081.2111200003]
["2026-01-27T09:36:51.000000000",6962.62,6900.0,62.7,63.1,0.933,0.003,887,45,1.2,1.25,-0.067,0.003,5759,2469,1993.8000000000002,79823.79999999999,-101765.65392000001,1425081.2111200003]
["2026-01-27T09:36:51.000000000",6962.62,6905.0,57.7,58.4,0.923,0.004,301,4,1.35,1.4,-0.077,0.004,904,1055,482.0,79823.79999999999,-16793.83944,1425081.2111200003]
["2026-01-27T09:36:51.000000000",6962.62,6910.0,52.9,53.6,0.911,0.004,800,17,1.55,1.6,-0.089,0.004,1595,1929,958.0,79823.79999999999,-22141.1316,1425081.2111200003]
["2026-01-27T09:36:51.000000000",6962.62,6915.0,48.2,48.8,0.897,0.005,349,963,1.8,1.85,-0.103,0.005,1253,1847,801.0000000000001,79823.79999999999,-31471.042400000002,1425081.2111200003]
["2026-01-27T09:36:51.000000000",6962.62,6920.0,43.6,44.0,0.879,0.006,1313,1022,2.1,2.15,-0.121,0.006,2773,3057,2451.6000000000004,79823.79999999999,-60992.55120000001,1425081.2111200003]
["2026-01-27T09:36:51.000000000",6962.62,6925.0,38.9,39.5,0.858,0.007,1762,37,2.45,2.5,-0.142,0.007,2342,1940,2872.8,79823.79999999999,-28268.237200000018,1425081.2111200003]
["2026-01-27T09:36:51.000000000",6962.62,6930.0,34.4,34.9,0.831,0.008,655,145,2.9,3.0,-0.169,0.008,1643,2408,1838.4,79823.79999999999,-55032.54848,1425081.2111200003]
["2026-01-27T09:36:51.000000000",6962.62,6935.0,30.0,30.4,0.799,0.009,543,91,3.5,3.6,-0.201,0.009,2012,2106,2299.4999999999995,79823.79999999999,-92052.79901999998,1425081.2111200003]
["2026-01-27T09:36:51.000000000",6962.62,6940.0,25.8,26.2,0.759,0.01,555,39,4.2,4.4,-0.241,0.01,1431,2765,1986.0,79823.79999999999,-60992.55120000001,1425081.2111200003]
["2026-01-27T09:36:51.000000000",6962.62,6945.0,21.9,22.1,0.713,0.012,784,92,5.2,5.3,-0.287,0.012,1248,2220,2438.4,79823.79999999999,-38767.86816000001,1425081.2111200003]
["2026-01-27T09:36:51.000000000",6962.62,6950.0,18.1,18.3,0.658,0.013,2949,530,6.4,6.5,-0.342,0.013,3901,2913,8905.0,79823.79999999999,-86169.38512000002,1425081.2111200003]
["2026-01-27T09:36:51.000000000",6962.62,6955.0,14.6,14.7,0.594,0.014,1078,492,7.9,8.0,-0.406,0.014,1166,2115,3141.6000000000004,79823.79999999999,-8577.947840000006,1425081.2111200003]
["2026-01-27T09:36:51.000000000",6962.62,6960.0,11.4,11.6,0.522,0.015,2349,1270,9.7,9.8,-0.478,0.015,1504,2747,5779.5,79823.79999999999,88251.2085,1425081.2111200003]
["2026-01-27T09:36:51.000000000",6962.62,6965.0,8.6,8.7,0.445,0.015,1296,4058,11.9,12.0,-0.554,0.015,416,3850,2568.0,79823.79999999999,91906.58399999999,1425081.2111200003]
["2026-01-27T09:36:51.000000000",6962.62,6970.0,6.2,6.4,0.366,0.015,2050,2724,14.5,14.7,-0.634,0.015,449,1128,3748.5,79823.79999999999,167207.3193,1425081.2111200003]
["2026-01-27T09:36:51.000000000",6962.62,6975.0,4.3,4.4,0.288,0.014,3326,2484,17.5,17.8,-0.712,0.014,474,358,5320.0,79823.79999999999,278003.49136,1425081.2111200003]
["2026-01-27T09:36:51.000000000",6962.62,6980.0,2.9,2.95,0.215,0.012,5317,2836,21.0,21.4,-0.785,0.012,360,207,6812.4,79823.79999999999,414164.48808000004,1425081.2111200003]
["2026-01-27T09:36:51.000000000",6962.62,6985.0,1.85,1.9,0.153,0.01,3411,3779,24.9,25.4,-0.847,0.01,63,123,3474.0,79823.79999999999,233108.5176,1425081.2111200003]
["2026-01-27T09:36:51.000000000",6962.62,6990.0,1.15,1.2,0.104,0.008,3271,3416,29.2,29.7,-0.896,0.008,291,30,2849.6,79823.79999999999,165988.8608,1425081.2111200003]
["2026-01-27T09:36:51.000000000",6962.62,6995.0,0.7,0.75,0.07,0.006,3364,2490,33.7,34.3,-0.93,0.006,31,63,2037.0,79823.79999999999,139238.47476,1425081.2111200003]
["2026-01-27T09:36:51.000000000",6962.62,7000.0,0.45,0.5,0.047,0.004,8368,5283,38.5,39.0,-0.953,0.004,1698,41,4026.4,79823.79999999999,185762.7016,1425081.2111200003]
["2026-01-27T09:36:51.000000000",6962.62,7005.0,0.3,0.35,0.035,0.003,2955,4334,43.3,44.0,-0.965,0.003,95,5,915.0,79823.79999999999,59739.2796,1425081.2111200003]
["2026-01-27T09:36:51.000000000",6962.62,7010.0,0.2,0.25,0.024,0.002,2590,2263,48.2,48.9,-0.976,0.002,88,2,535.6,79823.79999999999,34840.95048,1425081.2111200003]
["2026-01-27T09:36:51.000000000",6962.62,7015.0,0.15,0.2,0.019,0.002,7141,679,53.2,53.9,-0.981,0.002,58,5,1439.8,79823.79999999999,98632.47492000001,1425081.2111200003]
["2026-01-27T09:36:51.000000000",6962.62,7020.0,0.1,0.15,0.014,0.001,2711,700,58.2,58.7,-0.986,0.001,77,22,278.79999999999995,79823.79999999999,18339.54108,1425081.2111200003]
["2026-01-27T09:36:51.000000000",6962.62,7025.0,0.1,0.15,0.013,0.001,11118,530,63.1,63.9,-0.987,0.001,91,10,1120.8999999999999,79823.79999999999,76776.81074,1425081.2111200003]
["2026-01-27T09:36:51.000000000",6962.62,7030.0,0.1,0.15,0.012,0.001,24148,904,68.1,68.9,-0.988,0.001,6,0,2415.4,79823.79999999999,168091.57204,1425081.2111200003]
["2026-01-27T09:36:51.000000000",6962.62,7035.0,0.05,0.1,0.008,0.001,6902,236,73.1,73.9,-0.992,0.001,5,0,690.7,79823.79999999999,48021.190140000006,1425081.2111200003]
["2026-01-27T09:36:51.000000000",6962.62,7040.0,0.05,0.1,0.007,0.001,2339,211,78.1,78.9,-0.993,0.001,5,0,234.39999999999998,79823.79999999999,16250.755079999999,1425081.2111200003]
["2026-01-27T09:36:51.000000000",6962.62,7045.0,0.05,0.1,0.007,0.001,1417,45,83.1,83.9,-0.993,0.001,2,0,141.9,79823.79999999999,9852.1073,1425081.2111200003]
["2026-01-27T09:36:51.000000000",6962.62,7050.0,0.05,0.1,0.007,0.001,1822,58,88.1,88.9,-0.993,0.001,49,10,187.1,79823.79999999999,12344.725260000001,1425081.2111200003]
["2026-01-27T09:36:51.000000000",6962.62,7055.0,0.05,0.1,0.006,0.0,540,154,93.1,93.9,-0.994,0.0,1,0,0.0,79823.79999999999,0.0,1425081.2111200003]
["2026-01-27T09:36:51.000000000",6962.62,7060.0,0.0,0.05,0.002,0.0,1092,1796,98.0,98.9,-0.997,0.0,41,0,0.0,79823.79999999999,0.0,1425081.2111200003]
["2026-01-27T09:36:51.000000000",6962.62,7065.0,0.0,0.05,0.002,0.0,897,711,103.0,103.9,-0.998,0.0,0,0,0.0,79823.79999999999,0.0,1425081.2111200003]
["2026-01-27T09:36:51.000000000",6962.62,7070.0,0.0,0.05,0.002,0.0,1623,348,108.0,108.9,-0.998,0.0,8,0,0.0,79823.79999999999,0.0,1425081.2111200003]
["2026-01-27T09:36:51.000000000",6962.62,7075.0,0.0,0.05,0.002,0.0,4206,138,113.0,113.9,-0.998,0.0,6,0,0.0,79823.79999999999,0.0,1425081.2111200003]
["2026-01-27T09:36:51.000000000",6962.62,7080.0,0.0,0.05,0.002,0.0,15008,14,118.0,118.9,-0.998,0.0,9,0,0.0,79823.79999999999,0.0,1425081.2111200003]
["2026-01-27T09:36:51.000000000",6962.62,7085.0,0.0,0.05,0.002,0.0,187,10,122.8,123.9,-0.998,0.0,0,0,0.0,79823.79999999999,0.0,1425081.2111200003]
["2026-01-27T09:36:51.000000000",6962.62,7090.0,0.0,0.05,0.002,0.0,422,10,128.0,128.9,-0.998,0.0,7,0,0.0,79823.79999999999,0.0,1425081.2111200003]
["2026-01-27T09:36:51.000000000",6962.62,7095.0,0.0,0.05,0.002,0.0,185,18,133.0,133.8,-0.998,0.0,0,0,0.0,79823.79999999999,0.0,1425081.2111200003]
["2026-01-27T09:36:51.000000000",6962.62,7100.0,0.0,0.05,0.002,0.0,17185,26,138.0,138.8,-0.998,0.0,10,0,0.0,79823.79999999999,0.0,1425081.2111200003]
["2026-01-27T09:36:51.000000000",6962.62,7105.0,0.0,0.05,0.002,0.0,148,0,143.0,143.8,-0.998,0.0,8,0,0.0,79823.79999999999,0.0,1425081.2111200003]
["2026-01-27T09:36:51.000000000",6962.62,7110.0,0.0,0.05,0.002,0.0,3545,25,148.0,148.8,-0.998,0.0,0,0,0.0,79823.79999999999,0.0,1425081.2111200003]
["2026-01-27T09:36:51.000000000",6962.62,7115.0,0.0,0.05,0.002,0.0,294,1,153.0,153.8,-0.998,0.0,24,0,0.0,79823.79999999999,0.0,1425081.2111200003]
["2026-01-27T09:36:51.000000000",6962.62,7120.0,0.0,0.05,0.002,0.0,630,0,158.0,158.8,-0.998,0.0,0,0,0.0,79823.79999999999,0.0,1425081.2111200003]
["2026-01-27T09:36:51.000000000",6962.62,7125.0,0.0,0.05,0.002,0.0,456,0,162.9,163.8,-0.998,0.0,2,0,0.0,79823.79999999999,0.0,1425081.2111200003]
["2026-01-27T09:36:51.000000000",6962.62,7130.0,0.0,0.05,0.002,0.0,404,4,168.0,168.8,-0.998,0.0,0,0,0.0,79823.79999999999,0.0,1425081.2111200003]
["2026-01-27T09:36:51.000000000",6962.62,7140.0,0.0,0.05,0.001,0.0,297,0,178.0,178.8,-0.998,0.0,0,0,0.0,79823.79999999999,0.0,1425081.2111200003]
["2026-01-27T09:36:51.000000000",6962.62,7150.0,0.0,0.05,0.001,0.0,436,5,188.0,188.8,-0.998,0.0,30,0,0.0,79823.79999999999,0.0,1425081.2111200003]
["2026-01-27T09:36:51.000000000",6962.62,7160.0,0.0,0.05,0.001,0.0,370,2,198.0,198.8,-0.999,0.0,0,0,0.0,79823.79999999999,0.0,1425081.2111200003]
["2026-01-27T09:36:51.000000000",6962.62,7170.0,0.0,0.05,0.001,0.0,1,0,208.0,208.8,-0.999,0.0,0,0,0.0,79823.79999999999,0.0,1425081.2111200003]
["2026-01-27T09:36:51.000000000",6962.62,7175.0,0.0,0.05,0.001,0.0,1516,0,213.0,213.8,-0.999,0.0,0,0,0.0,79823.79999999999,0.0,1425081.2111200003]
["2026-01-27T09:36:51.000000000",6962.62,7180.0,0.0,0.05,0.001,0.0,20,1,218.0,218.8,-0.999,0.0,1,0,0.0,79823.79999999999,0.0,1425081.2111200003]
["2026-01-27T09:36:51.000000000",6962.62,7200.0,0.0,0.05,0.001,0.0,810,0,238.0,238.8,-0.999,0.0,6,0,0.0,79823.79999999999,0.0,1425081.2111200003]
["2026-01-27T09:36:51.000000000",6962.62,7225.0,0.0,0.05,0.001,0.0,744,0,263.0,263.8,-0.999,0.0,0,0,0.0,79823.79999999999,0.0,1425081.2111200003]
["2026-01-27T09:36:51.000000000",6962.62,7250.0,0.0,0.05,0.001,0.0,55,0,288.0,288.8,-0.999,0.0,7,0,0.0,79823.79999999999,0.0,1425081.2111200003]
["2026-01-27T09:36:51.000000000",6962.62,7275.0,0.0,0.05,0.001,0.0,3,0,313.0,313.8,-0.999,0.0,0,0,0.0,79823.79999999999,0.0,1425081.2111200003]
["2026-01-27T09:36:51.000000000",6962.62,7300.0,0.0,0.05,0.001,0.0,271,0,337.9,338.8,-0.999,0.0,0,0,0.0,79823.79999999999,0.0,1425081.2111200003]
["2026-01-27T09:36:51.000000000",6962.62,7325.0,0.0,0.05,0.001,0.0,240,4,362.9,363.8,-0.999,0.0,2,0,0.0,79823.79999999999,0.0,1425081.2111200003]
["2026-01-27T09:36:51.000000000",6962.62,7350.0,0.0,0.05,0.001,0.0,77,0,387.9,388.8,-0.999,0.0,0,0,0.0,79823.79999999999,0.0,1425081.2111200003]
["2026-01-27T09:36:51.000000000",6962.62,7375.0,0.0,0.05,0.001,0.0,16,0,412.9,413.8,-0.999,0.0,1,0,0.0,79823.79999999999,0.0,1425081.2111200003]
["2026-01-27T09:36:51.000000000",6962.62,7400.0,0.0,0.05,0.001,0.0,44,0,438.0,438.8,-0.999,0.0,0,0,0.0,79823.79999999999,0.0,1425081.2111200003]
["2026-01-27T09:36:51.000000000",6962.62,7425.0,0.0,0.05,0.001,0.0,0,0,463.0,463.8,-0.999,0.0,0,0,0.0,79823.79999999999,0.0,1425081.2111200003]
["2026-01-27T09:36:51.000000000",6962.62,7450.0,0.0,0.05,0.001,0.0,7,0,487.9,488.8,-0.999,0.0,0,0,0.0,79823.79999999999,0.0,1425081.2111200003]
["2026-01-27T09:36:51.000000000",6962.62,7500.0,0.0,0.05,0.001,0.0,180,0,537.9,538.8,-0.999,0.0,1,0,0.0,79823.79999999999,0.0,1425081.2111200003]
["2026-01-27T09:36:51.000000000",6962.62,7600.0,0.0,0.05,0.001,0.0,152,0,637.9,638.9,-0.999,0.0,0,0,0.0,79823.79999999999,0.0,1425081.2111200003]
["2026-01-27T09:36:51.000000000",6962.62,7800.0,0.0,0.05,0.0,0.0,134,0,838.0,838.8,-0.999,0.0,0,0,0.0,79823.79999999999,0.0,1425081.2111200003]
["2026-01-27T09:36:51.000000000",6962.62,8000.0,0.0,0.05,0.0,0.0,79,0,1038.0,1038.8,-1.0,0.0,0,0,0.0,79823.79999999999,0.0,1425081.2111200003]
["2026-01-27T09:36:51.000000000",6962.62,8200.0,0.0,0.05,0.0,0.0,0,0,1238.0,1238.8,-1.0,0.0,0,0,0.0,79823.79999999999,0.0,1425081.2111200003]
["2026-01-27T09:36:51.000000000",6962.62,8400.0,0.0,0.05,0.0,0.0,0,0,1438.0,1438.8,-1.0,0.0,0,0,0.0,79823.79999999999,0.0,1425081.2111200003]
["2026-01-27T09:36:51.000000000",6962.62,8600.0,0.0,0.05,0.0,0.0,0,0,1638.0,1638.8,-1.0,0.0,0,0,0.0,79823.79999999999,0.0,1425081.2111200003]
["2026-01-27T09:36:51.000000000",6962.62,8800.0,0.0,0.05,0.0,0.0,2,0,1838.0,1838.8,-1.0,0.0,0,0,0.0,79823.79999999999,0.0,1425081.2111200003]
["2026-01-27T09:36:51.000000000",6962.62,9000.0,0.0,0.05,0.0,0.0,4,0,2038.0,2038.8,-1.0,0.0,0,0,0.0,79823.79999999999,0.0,1425081.2111200003]
["2026-01-27T09:37:03.000000000",6963.14,6665.0,297.4,298.3,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,386,0,0.0,80493.49999999999,0.0,1553775.9490200002]
["2026-01-27T09:37:03.000000000",6963.14,6670.0,292.5,293.3,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,260,10,0.0,80493.49999999999,0.0,1553775.9490200002]
["2026-01-27T09:37:03.000000000",6963.14,6675.0,287.5,288.3,0.997,0.0,7,0,0.05,0.1,-0.002,0.0,3191,0,0.0,80493.49999999999,0.0,1553775.9490200002]
["2026-01-27T09:37:03.000000000",6963.14,6680.0,282.4,283.3,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,80493.49999999999,0.0,1553775.9490200002]
["2026-01-27T09:37:03.000000000",6963.14,6685.0,277.5,278.3,0.997,0.0,5,0,0.05,0.1,-0.002,0.0,434,0,0.0,80493.49999999999,0.0,1553775.9490200002]
["2026-01-27T09:37:03.000000000",6963.14,6690.0,272.4,273.3,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,300,0,0.0,80493.49999999999,0.0,1553775.9490200002]
["2026-01-27T09:37:03.000000000",6963.14,6695.0,267.4,268.3,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,154,1,0.0,80493.49999999999,0.0,1553775.9490200002]
["2026-01-27T09:37:03.000000000",6963.14,6700.0,262.4,263.3,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,31,0.0,80493.49999999999,0.0,1553775.9490200002]
["2026-01-27T09:37:03.000000000",6963.14,6705.0,257.5,258.3,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,45,0.0,80493.49999999999,0.0,1553775.9490200002]
["2026-01-27T09:37:03.000000000",6963.14,6710.0,252.5,253.3,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,168,103,0.0,80493.49999999999,0.0,1553775.9490200002]
["2026-01-27T09:37:03.000000000",6963.14,6715.0,247.4,248.3,0.996,0.0,2,0,0.05,0.15,-0.003,0.0,1935,118,0.0,80493.49999999999,0.0,1553775.9490200002]
["2026-01-27T09:37:03.000000000",6963.14,6720.0,242.4,243.3,0.996,0.0,147,0,0.1,0.15,-0.004,0.0,560,2,0.0,80493.49999999999,0.0,1553775.9490200002]
["2026-01-27T09:37:03.000000000",6963.14,6725.0,237.5,238.4,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,2606,10,0.0,80493.49999999999,0.0,1553775.9490200002]
["2026-01-27T09:37:03.000000000",6963.14,6730.0,232.5,233.4,0.995,0.0,8,0,0.1,0.15,-0.004,0.0,2267,2,0.0,80493.49999999999,0.0,1553775.9490200002]
["2026-01-27T09:37:03.000000000",6963.14,6735.0,227.5,228.4,0.995,0.0,11,0,0.1,0.15,-0.004,0.0,10704,1,0.0,80493.49999999999,0.0,1553775.9490200002]
["2026-01-27T09:37:03.000000000",6963.14,6740.0,222.5,223.4,0.995,0.0,311,0,0.1,0.15,-0.005,0.0,647,2,0.0,80493.49999999999,0.0,1553775.9490200002]
["2026-01-27T09:37:03.000000000",6963.14,6745.0,217.4,218.4,0.995,0.0,5,0,0.1,0.15,-0.005,0.0,412,27,0.0,80493.49999999999,0.0,1553775.9490200002]
["2026-01-27T09:37:03.000000000",6963.14,6750.0,212.4,213.4,0.995,0.0,339,0,0.1,0.15,-0.005,0.0,5410,147,0.0,80493.49999999999,0.0,1553775.9490200002]
["2026-01-27T09:37:03.000000000",6963.14,6755.0,207.5,208.4,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,90,0.0,80493.49999999999,0.0,1553775.9490200002]
["2026-01-27T09:37:03.000000000",6963.14,6760.0,202.5,203.4,0.993,0.0,202,0,0.15,0.2,-0.006,0.0,1295,358,0.0,80493.49999999999,0.0,1553775.9490200002]
["2026-01-27T09:37:03.000000000",6963.14,6765.0,197.5,198.4,0.993,0.0,7,1,0.15,0.2,-0.007,0.0,3220,34,0.0,80493.49999999999,0.0,1553775.9490200002]
["2026-01-27T09:37:03.000000000",6963.14,6770.0,192.5,193.4,0.993,0.0,18,0,0.15,0.2,-0.007,0.0,917,24,0.0,80493.49999999999,0.0,1553775.9490200002]
["2026-01-27T09:37:03.000000000",6963.14,6775.0,187.5,188.4,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,5967,12,0.0,80493.49999999999,0.0,1553775.9490200002]
["2026-01-27T09:37:03.000000000",6963.14,6780.0,182.5,183.4,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,19,0.0,80493.49999999999,0.0,1553775.9490200002]
["2026-01-27T09:37:03.000000000",6963.14,6785.0,177.6,178.4,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,485,0.0,80493.49999999999,0.0,1553775.9490200002]
["2026-01-27T09:37:03.000000000",6963.14,6790.0,172.5,173.4,0.991,0.0,25,0,0.2,0.25,-0.009,0.0,1026,117,0.0,80493.49999999999,0.0,1553775.9490200002]
["2026-01-27T09:37:03.000000000",6963.14,6795.0,167.6,168.4,0.991,0.0,26,0,0.2,0.25,-0.009,0.0,641,29,0.0,80493.49999999999,0.0,1553775.9490200002]
["2026-01-27T09:37:03.000000000",6963.14,6800.0,162.5,163.5,0.99,0.0,190,0,0.2,0.25,-0.009,0.0,2273,234,0.0,80493.49999999999,0.0,1553775.9490200002]
["2026-01-27T09:37:03.000000000",6963.14,6805.0,157.4,158.5,0.99,0.0,27,0,0.2,0.25,-0.01,0.0,507,460,0.0,80493.49999999999,0.0,1553775.9490200002]
["2026-01-27T09:37:03.000000000",6963.14,6810.0,152.6,153.5,0.988,0.0,53,3,0.25,0.3,-0.012,0.0,662,316,0.0,80493.49999999999,0.0,1553775.9490200002]
["2026-01-27T09:37:03.000000000",6963.14,6815.0,147.6,148.5,0.988,0.0,21,0,0.25,0.3,-0.012,0.0,1840,38,0.0,80493.49999999999,0.0,1553775.9490200002]
["2026-01-27T09:37:03.000000000",6963.14,6820.0,142.7,143.5,0.986,0.001,83,1,0.3,0.35,-0.014,0.001,989,396,107.2,80493.49999999999,-6308.604840000001,1553775.9490200002]
["2026-01-27T09:37:03.000000000",6963.14,6825.0,137.7,138.5,0.985,0.001,59,3,0.3,0.35,-0.014,0.001,1293,107,135.2,80493.49999999999,-8592.51476,1553775.9490200002]
["2026-01-27T09:37:03.000000000",6963.14,6830.0,132.6,133.5,0.985,0.001,104,0,0.3,0.35,-0.015,0.001,2611,194,271.50000000000006,80493.49999999999,-17456.59198,1553775.9490200002]
["2026-01-27T09:37:03.000000000",6963.14,6835.0,127.7,128.6,0.983,0.001,41,0,0.35,0.4,-0.017,0.001,2216,130,225.70000000000002,80493.49999999999,-15144.829500000002,1553775.9490200002]
["2026-01-27T09:37:03.000000000",6963.14,6840.0,122.7,123.6,0.982,0.001,197,0,0.35,0.4,-0.018,0.001,1510,134,170.70000000000002,80493.49999999999,-9142.602819999998,1553775.9490200002]
["2026-01-27T09:37:03.000000000",6963.14,6845.0,117.7,118.6,0.98,0.001,108,7,0.4,0.45,-0.02,0.001,760,416,86.8,80493.49999999999,-4539.967280000001,1553775.9490200002]
["2026-01-27T09:37:03.000000000",6963.14,6850.0,112.8,113.7,0.977,0.001,338,0,0.45,0.5,-0.022,0.001,5879,797,621.7,80493.49999999999,-38582.758740000005,1553775.9490200002]
["2026-01-27T09:37:03.000000000",6963.14,6855.0,107.9,108.7,0.976,0.001,82,0,0.45,0.5,-0.024,0.001,1038,301,112.00000000000001,80493.49999999999,-6656.761840000001,1553775.9490200002]
["2026-01-27T09:37:03.000000000",6963.14,6860.0,102.9,103.7,0.974,0.001,127,1,0.5,0.55,-0.026,0.001,1238,533,136.5,80493.49999999999,-7736.048540000001,1553775.9490200002]
["2026-01-27T09:37:03.000000000",6963.14,6865.0,98.0,98.8,0.971,0.001,57,10,0.55,0.6,-0.029,0.001,969,172,102.60000000000001,80493.49999999999,-6350.383679999999,1553775.9490200002]
["2026-01-27T09:37:03.000000000",6963.14,6870.0,92.9,93.8,0.968,0.001,216,12,0.6,0.65,-0.032,0.001,1891,688,210.70000000000002,80493.49999999999,-11663.2595,1553775.9490200002]
["2026-01-27T09:37:03.000000000",6963.14,6875.0,88.1,88.9,0.964,0.002,294,3,0.65,0.75,-0.036,0.002,2140,255,486.8,80493.49999999999,-25707.912880000007,1553775.9490200002]
["2026-01-27T09:37:03.000000000",6963.14,6880.0,83.2,83.8,0.96,0.002,225,19,0.75,0.8,-0.04,0.002,2066,1090,458.2,80493.49999999999,-25638.281479999998,1553775.9490200002]
["2026-01-27T09:37:03.000000000",6963.14,6885.0,78.2,79.0,0.955,0.002,547,104,0.8,0.9,-0.045,0.002,1426,447,394.59999999999997,80493.49999999999,-12241.20012,1553775.9490200002]
["2026-01-27T09:37:03.000000000",6963.14,6890.0,73.3,74.1,0.95,0.002,552,1,0.9,0.95,-0.05,0.002,2416,921,593.6,80493.49999999999,-25958.585919999998,1553775.9490200002]
["2026-01-27T09:37:03.000000000",6963.14,6895.0,68.4,69.2,0.943,0.003,254,38,1.0,1.05,-0.057,0.003,2969,970,966.9000000000001,80493.49999999999,-56714.7753,1553775.9490200002]
["2026-01-27T09:37:03.000000000",6963.14,6900.0,63.5,64.1,0.935,0.003,887,45,1.15,1.2,-0.065,0.003,5759,2478,1993.8000000000002,80493.49999999999,-101773.25424000001,1553775.9490200002]
["2026-01-27T09:37:03.000000000",6963.14,6905.0,58.7,59.5,0.926,0.004,301,4,1.3,1.35,-0.074,0.004,904,1086,482.0,80493.49999999999,-16795.09368,1553775.9490200002]
["2026-01-27T09:37:03.000000000",6963.14,6910.0,53.9,54.6,0.914,0.004,800,17,1.5,1.55,-0.086,0.004,1595,1943,958.0,80493.49999999999,-22142.785200000002,1553775.9490200002]
["2026-01-27T09:37:03.000000000",6963.14,6915.0,49.1,49.9,0.9,0.005,349,963,1.7,1.75,-0.099,0.005,1253,2072,801.0000000000001,80493.49999999999,-31473.39280000001,1553775.9490200002]
["2026-01-27T09:37:03.000000000",6963.14,6920.0,44.4,45.0,0.884,0.005,1313,1022,2.0,2.05,-0.116,0.005,2773,3320,2043.0,80493.49999999999,-50830.922000000006,1553775.9490200002]
["2026-01-27T09:37:03.000000000",6963.14,6925.0,39.8,40.3,0.864,0.006,1762,38,2.35,2.4,-0.136,0.006,2342,2030,2462.4,80493.49999999999,-24231.727199999994,1553775.9490200002]
["2026-01-27T09:37:03.000000000",6963.14,6930.0,35.3,35.9,0.838,0.007,655,145,2.8,2.85,-0.162,0.007,1643,2428,1608.6,80493.49999999999,-48157.07624,1553775.9490200002]
["2026-01-27T09:37:03.000000000",6963.14,6935.0,30.9,31.3,0.807,0.009,543,91,3.3,3.4,-0.193,0.009,2012,2122,2299.4999999999995,80493.49999999999,-92059.67393999998,1553775.9490200002]
["2026-01-27T09:37:03.000000000",6963.14,6940.0,26.7,27.0,0.768,0.01,555,39,4.0,4.2,-0.232,0.01,1431,2830,1986.0,80493.49999999999,-60997.10640000002,1553775.9490200002]
["2026-01-27T09:37:03.000000000",6963.14,6945.0,22.6,22.9,0.723,0.011,784,96,4.9,5.0,-0.277,0.011,1248,2267,2235.2,80493.49999999999,-35539.86656000001,1553775.9490200002]
["2026-01-27T09:37:03.000000000",6963.14,6950.0,18.8,19.0,0.67,0.013,2949,545,6.0,6.2,-0.33,0.013,3901,2972,8905.0,80493.49999999999,-86175.82064000003,1553775.9490200002]
["2026-01-27T09:37:03.000000000",6963.14,6955.0,15.2,15.4,0.607,0.014,1078,516,7.5,7.6,-0.393,0.014,1166,2167,3141.6000000000004,80493.49999999999,-8578.588480000008,1553775.9490200002]
["2026-01-27T09:37:03.000000000",6963.14,6960.0,11.9,12.1,0.537,0.015,2349,1321,9.2,9.3,-0.463,0.015,1504,2806,5779.5,80493.49999999999,88257.79950000001,1553775.9490200002]
["2026-01-27T09:37:03.000000000",6963.14,6965.0,9.1,9.2,0.461,0.015,1296,4197,11.3,11.5,-0.539,0.015,416,3966,2568.0,80493.49999999999,91913.44799999999,1553775.9490200002]
["2026-01-27T09:37:03.000000000",6963.14,6970.0,6.6,6.8,0.381,0.015,2050,2778,13.8,14.0,-0.618,0.015,449,1159,3748.5,80493.49999999999,167219.8071,1553775.9490200002]
["2026-01-27T09:37:03.000000000",6963.14,6975.0,4.6,4.7,0.302,0.014,3326,2577,16.8,17.0,-0.698,0.014,474,372,5320.0,80493.49999999999,278024.25392,1553775.9490200002]
["2026-01-27T09:37:03.000000000",6963.14,6980.0,3.1,3.2,0.228,0.013,5317,2942,20.2,20.5,-0.772,0.013,360,208,7380.0999999999985,80493.49999999999,448711.7047400001,1553775.9490200002]
["2026-01-27T09:37:03.000000000",6963.14,6985.0,1.95,2.05,0.163,0.011,3411,3916,24.0,24.5,-0.837,0.011,63,124,3821.3999999999996,80493.49999999999,256438.51992000002,1553775.9490200002]
["2026-01-27T09:37:03.000000000",6963.14,6990.0,1.25,1.3,0.112,0.008,3271,3505,28.2,28.8,-0.888,0.008,291,32,2849.6,80493.49999999999,166001.2576,1553775.9490200002]
["2026-01-27T09:37:03.000000000",6963.14,6995.0,0.75,0.8,0.076,0.006,3364,2775,32.7,33.3,-0.924,0.006,31,63,2037.0,80493.49999999999,139248.87372,1553775.9490200002]
["2026-01-27T09:37:03.000000000",6963.14,7000.0,0.45,0.5,0.05,0.005,8368,5360,37.5,38.0,-0.95,0.005,1698,45,5033.000000000001,80493.49999999999,232220.71900000004,1553775.9490200002]
["2026-01-27T09:37:03.000000000",6963.14,7005.0,0.3,0.35,0.035,0.003,2955,4640,42.2,42.9,-0.965,0.003,95,5,915.0,80493.49999999999,59743.741200000004,1553775.9490200002]
["2026-01-27T09:37:03.000000000",6963.14,7010.0,0.2,0.25,0.025,0.002,2590,2279,47.1,47.9,-0.975,0.002,88,2,535.6,80493.49999999999,34843.552560000004,1553775.9490200002]
["2026-01-27T09:37:03.000000000",6963.14,7015.0,0.15,0.2,0.019,0.002,7141,680,52.0,52.8,-0.981,0.002,58,5,1439.8,80493.49999999999,98639.84124000002,1553775.9490200002]
["2026-01-27T09:37:03.000000000",6963.14,7020.0,0.1,0.15,0.014,0.001,2711,716,57.0,58.0,-0.986,0.001,77,22,278.79999999999995,80493.49999999999,18340.91076,1553775.9490200002]
["2026-01-27T09:37:03.000000000",6963.14,7025.0,0.1,0.15,0.013,0.001,11118,530,61.9,63.0,-0.987,0.001,91,10,1120.8999999999999,80493.49999999999,76782.54478000001,1553775.9490200002]
["2026-01-27T09:37:03.000000000",6963.14,7030.0,0.1,0.15,0.012,0.001,24148,904,66.9,68.0,-0.988,0.001,6,0,2415.4,80493.49999999999,168104.12588,1553775.9490200002]
["2026-01-27T09:37:03.000000000",6963.14,7035.0,0.05,0.1,0.008,0.001,6902,248,71.9,73.0,-0.992,0.001,5,0,690.7,80493.49999999999,48024.776580000005,1553775.9490200002]
["2026-01-27T09:37:03.000000000",6963.14,7040.0,0.05,0.1,0.007,0.001,2339,211,76.9,78.0,-0.993,0.001,5,0,234.39999999999998,80493.49999999999,16251.968760000002,1553775.9490200002]
["2026-01-27T09:37:03.000000000",6963.14,7045.0,0.05,0.1,0.007,0.001,1417,46,81.9,83.0,-0.993,0.001,2,0,141.9,80493.49999999999,9852.8431,1553775.9490200002]
["2026-01-27T09:37:03.000000000",6963.14,7050.0,0.05,0.1,0.007,0.001,1822,58,86.9,88.1,-0.993,0.001,49,10,187.1,80493.49999999999,12345.64722,1553775.9490200002]
["2026-01-27T09:37:03.000000000",6963.14,7055.0,0.05,0.1,0.006,0.0,540,154,91.9,93.1,-0.994,0.0,1,0,0.0,80493.49999999999,0.0,1553775.9490200002]
["2026-01-27T09:37:03.000000000",6963.14,7060.0,0.0,0.05,0.002,0.0,1092,1821,96.9,98.1,-0.997,0.0,41,0,0.0,80493.49999999999,0.0,1553775.9490200002]
["2026-01-27T09:37:03.000000000",6963.14,7065.0,0.0,0.05,0.002,0.0,897,732,101.9,106.3,-0.998,0.0,0,0,0.0,80493.49999999999,0.0,1553775.9490200002]
["2026-01-27T09:37:03.000000000",6963.14,7070.0,0.0,0.05,0.002,0.0,1623,349,106.9,111.3,-0.998,0.0,8,0,0.0,80493.49999999999,0.0,1553775.9490200002]
["2026-01-27T09:37:03.000000000",6963.14,7075.0,0.0,0.05,0.002,0.0,4206,138,111.8,116.5,-0.998,0.0,6,0,0.0,80493.49999999999,0.0,1553775.9490200002]
["2026-01-27T09:37:03.000000000",6963.14,7080.0,0.0,0.05,0.002,0.0,15008,14,116.8,122.0,-0.998,0.0,9,0,0.0,80493.49999999999,0.0,1553775.9490200002]
["2026-01-27T09:37:03.000000000",6963.14,7085.0,0.0,0.05,0.002,0.0,187,10,121.8,127.5,-0.998,0.0,0,0,0.0,80493.49999999999,0.0,1553775.9490200002]
["2026-01-27T09:37:03.000000000",6963.14,7090.0,0.0,0.05,0.002,0.0,422,10,126.8,132.5,-0.998,0.0,7,0,0.0,80493.49999999999,0.0,1553775.9490200002]
["2026-01-27T09:37:03.000000000",6963.14,7095.0,0.0,0.05,0.002,0.0,185,18,131.8,137.5,-0.998,0.0,0,0,0.0,80493.49999999999,0.0,1553775.9490200002]
["2026-01-27T09:37:03.000000000",6963.14,7100.0,0.0,0.05,0.002,0.0,17185,27,136.8,142.5,-0.998,0.0,10,0,0.0,80493.49999999999,0.0,1553775.9490200002]
["2026-01-27T09:37:03.000000000",6963.14,7105.0,0.0,0.05,0.002,0.0,148,0,141.8,147.5,-0.998,0.0,8,0,0.0,80493.49999999999,0.0,1553775.9490200002]
["2026-01-27T09:37:03.000000000",6963.14,7110.0,0.0,0.05,0.002,0.0,3545,25,146.8,152.5,-0.998,0.0,0,0,0.0,80493.49999999999,0.0,1553775.9490200002]
["2026-01-27T09:37:03.000000000",6963.14,7115.0,0.0,0.05,0.002,0.0,294,1,151.8,156.6,-0.998,0.0,24,0,0.0,80493.49999999999,0.0,1553775.9490200002]
["2026-01-27T09:37:03.000000000",6963.14,7120.0,0.0,0.05,0.002,0.0,630,0,156.8,162.5,-0.998,0.0,0,0,0.0,80493.49999999999,0.0,1553775.9490200002]
["2026-01-27T09:37:03.000000000",6963.14,7125.0,0.0,0.05,0.002,0.0,456,1,161.8,166.6,-0.998,0.0,2,0,0.0,80493.49999999999,0.0,1553775.9490200002]
["2026-01-27T09:37:03.000000000",6963.14,7130.0,0.0,0.05,0.002,0.0,404,4,166.8,171.6,-0.998,0.0,0,0,0.0,80493.49999999999,0.0,1553775.9490200002]
["2026-01-27T09:37:03.000000000",6963.14,7140.0,0.0,0.05,0.001,0.0,297,0,176.8,182.5,-0.998,0.0,0,0,0.0,80493.49999999999,0.0,1553775.9490200002]
["2026-01-27T09:37:03.000000000",6963.14,7150.0,0.0,0.05,0.001,0.0,436,5,186.8,191.6,-0.998,0.0,30,0,0.0,80493.49999999999,0.0,1553775.9490200002]
["2026-01-27T09:37:03.000000000",6963.14,7160.0,0.0,0.05,0.001,0.0,370,2,196.8,201.6,-0.999,0.0,0,0,0.0,80493.49999999999,0.0,1553775.9490200002]
["2026-01-27T09:37:03.000000000",6963.14,7170.0,0.0,0.05,0.001,0.0,1,0,206.8,212.5,-0.999,0.0,0,0,0.0,80493.49999999999,0.0,1553775.9490200002]
["2026-01-27T09:37:03.000000000",6963.14,7175.0,0.0,0.05,0.001,0.0,1516,0,211.8,217.5,-0.999,0.0,0,0,0.0,80493.49999999999,0.0,1553775.9490200002]
["2026-01-27T09:37:03.000000000",6963.14,7180.0,0.0,0.05,0.001,0.0,20,1,216.8,222.5,-0.999,0.0,1,0,0.0,80493.49999999999,0.0,1553775.9490200002]
["2026-01-27T09:37:03.000000000",6963.14,7200.0,0.0,0.05,0.001,0.0,810,0,236.8,242.5,-0.999,0.0,6,0,0.0,80493.49999999999,0.0,1553775.9490200002]
["2026-01-27T09:37:03.000000000",6963.14,7225.0,0.0,0.05,0.001,0.0,744,0,261.8,267.5,-0.999,0.0,0,0,0.0,80493.49999999999,0.0,1553775.9490200002]
["2026-01-27T09:37:03.000000000",6963.14,7250.0,0.0,0.05,0.001,0.0,55,0,286.8,292.5,-0.999,0.0,7,0,0.0,80493.49999999999,0.0,1553775.9490200002]
["2026-01-27T09:37:03.000000000",6963.14,7275.0,0.0,0.05,0.001,0.0,3,0,311.8,317.5,-0.999,0.0,0,0,0.0,80493.49999999999,0.0,1553775.9490200002]
["2026-01-27T09:37:03.000000000",6963.14,7300.0,0.0,0.05,0.001,0.0,271,0,336.8,342.5,-0.999,0.0,0,0,0.0,80493.49999999999,0.0,1553775.9490200002]
["2026-01-27T09:37:03.000000000",6963.14,7325.0,0.0,0.05,0.001,0.0,240,4,361.8,367.5,-0.999,0.0,2,0,0.0,80493.49999999999,0.0,1553775.9490200002]
["2026-01-27T09:37:03.000000000",6963.14,7350.0,0.0,0.05,0.001,0.0,77,0,386.8,392.5,-0.999,0.0,0,0,0.0,80493.49999999999,0.0,1553775.9490200002]
["2026-01-27T09:37:03.000000000",6963.14,7375.0,0.0,0.05,0.001,0.0,16,0,411.8,417.5,-0.999,0.0,1,0,0.0,80493.49999999999,0.0,1553775.9490200002]
["2026-01-27T09:37:03.000000000",6963.14,7400.0,0.0,0.05,0.001,0.0,44,0,436.8,442.5,-0.999,0.0,0,0,0.0,80493.49999999999,0.0,1553775.9490200002]
["2026-01-27T09:37:03.000000000",6963.14,7425.0,0.0,0.05,0.001,0.0,0,0,461.8,467.5,-0.999,0.0,0,0,0.0,80493.49999999999,0.0,1553775.9490200002]
["2026-01-27T09:37:03.000000000",6963.14,7450.0,0.0,0.05,0.001,0.0,7,0,486.8,492.5,-0.999,0.0,0,0,0.0,80493.49999999999,0.0,1553775.9490200002]
["2026-01-27T09:37:03.000000000",6963.14,7500.0,0.0,0.05,0.001,0.0,180,0,536.7,542.5,-0.999,0.0,1,0,0.0,80493.49999999999,0.0,1553775.9490200002]
["2026-01-27T09:37:03.000000000",6963.14,7600.0,0.0,0.05,0.001,0.0,152,0,636.7,642.5,-0.999,0.0,0,0,0.0,80493.49999999999,0.0,1553775.9490200002]
["2026-01-27T09:37:03.000000000",6963.14,7800.0,0.0,0.05,0.0,0.0,134,0,836.8,842.5,-0.999,0.0,0,0,0.0,80493.49999999999,0.0,1553775.9490200002]
["2026-01-27T09:37:03.000000000",6963.14,8000.0,0.0,0.05,0.0,0.0,79,0,1036.8,1042.4,-1.0,0.0,0,0,0.0,80493.49999999999,0.0,1553775.9490200002]
["2026-01-27T09:37:03.000000000",6963.14,8200.0,0.0,0.05,0.0,0.0,0,0,1236.8,1242.4,-1.0,0.0,0,0,0.0,80493.49999999999,0.0,1553775.9490200002]
["2026-01-27T09:37:03.000000000",6963.14,8400.0,0.0,0.05,0.0,0.0,0,0,1436.8,1442.4,-1.0,0.0,0,0,0.0,80493.49999999999,0.0,1553775.9490200002]
["2026-01-27T09:37:03.000000000",6963.14,8600.0,0.0,0.05,0.0,0.0,0,0,1636.8,1642.4,-1.0,0.0,0,0,0.0,80493.49999999999,0.0,1553775.9490200002]
["2026-01-27T09:37:03.000000000",6963.14,8800.0,0.0,0.05,0.0,0.0,2,0,1836.8,1842.4,-1.0,0.0,0,0,0.0,80493.49999999999,0.0,1553775.9490200002]
["2026-01-27T09:37:03.000000000",6963.14,9000.0,0.0,0.05,0.0,0.0,4,0,2036.8,2042.4,-1.0,0.0,0,0,0.0,80493.49999999999,0.0,1553775.9490200002]
["2026-01-27T09:37:16.000000000",6962.89,6665.0,297.1,297.9,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,386,0,0.0,80493.49999999999,0.0,1553720.1632699997]
["2026-01-27T09:37:16.000000000",6962.89,6670.0,292.1,292.9,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,260,10,0.0,80493.49999999999,0.0,1553720.1632699997]
["2026-01-27T09:37:16.000000000",6962.89,6675.0,287.1,287.9,0.997,0.0,7,0,0.05,0.1,-0.002,0.0,3191,0,0.0,80493.49999999999,0.0,1553720.1632699997]
["2026-01-27T09:37:16.000000000",6962.89,6680.0,282.2,282.9,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,80493.49999999999,0.0,1553720.1632699997]
["2026-01-27T09:37:16.000000000",6962.89,6685.0,277.2,277.9,0.997,0.0,5,0,0.05,0.1,-0.002,0.0,434,0,0.0,80493.49999999999,0.0,1553720.1632699997]
["2026-01-27T09:37:16.000000000",6962.89,6690.0,272.2,272.9,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,300,0,0.0,80493.49999999999,0.0,1553720.1632699997]
["2026-01-27T09:37:16.000000000",6962.89,6695.0,267.2,267.9,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,154,1,0.0,80493.49999999999,0.0,1553720.1632699997]
["2026-01-27T09:37:16.000000000",6962.89,6700.0,262.2,262.9,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,31,0.0,80493.49999999999,0.0,1553720.1632699997]
["2026-01-27T09:37:16.000000000",6962.89,6705.0,257.2,257.9,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,45,0.0,80493.49999999999,0.0,1553720.1632699997]
["2026-01-27T09:37:16.000000000",6962.89,6710.0,252.2,252.9,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,168,103,0.0,80493.49999999999,0.0,1553720.1632699997]
["2026-01-27T09:37:16.000000000",6962.89,6715.0,247.2,247.9,0.996,0.0,2,0,0.1,0.15,-0.003,0.0,1935,118,0.0,80493.49999999999,0.0,1553720.1632699997]
["2026-01-27T09:37:16.000000000",6962.89,6720.0,242.2,242.9,0.996,0.0,147,0,0.1,0.15,-0.004,0.0,560,2,0.0,80493.49999999999,0.0,1553720.1632699997]
["2026-01-27T09:37:16.000000000",6962.89,6725.0,237.2,237.9,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,2606,10,0.0,80493.49999999999,0.0,1553720.1632699997]
["2026-01-27T09:37:16.000000000",6962.89,6730.0,232.2,232.9,0.995,0.0,8,0,0.1,0.15,-0.004,0.0,2267,2,0.0,80493.49999999999,0.0,1553720.1632699997]
["2026-01-27T09:37:16.000000000",6962.89,6735.0,227.2,227.9,0.995,0.0,11,0,0.1,0.15,-0.004,0.0,10704,1,0.0,80493.49999999999,0.0,1553720.1632699997]
["2026-01-27T09:37:16.000000000",6962.89,6740.0,222.2,222.9,0.995,0.0,311,0,0.1,0.15,-0.005,0.0,647,2,0.0,80493.49999999999,0.0,1553720.1632699997]
["2026-01-27T09:37:16.000000000",6962.89,6745.0,217.2,217.9,0.995,0.0,5,0,0.1,0.15,-0.005,0.0,412,27,0.0,80493.49999999999,0.0,1553720.1632699997]
["2026-01-27T09:37:16.000000000",6962.89,6750.0,212.2,212.9,0.995,0.0,339,0,0.1,0.15,-0.005,0.0,5410,147,0.0,80493.49999999999,0.0,1553720.1632699997]
["2026-01-27T09:37:16.000000000",6962.89,6755.0,207.2,207.9,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,90,0.0,80493.49999999999,0.0,1553720.1632699997]
["2026-01-27T09:37:16.000000000",6962.89,6760.0,202.2,202.9,0.993,0.0,202,0,0.1,0.2,-0.006,0.0,1295,363,0.0,80493.49999999999,0.0,1553720.1632699997]
["2026-01-27T09:37:16.000000000",6962.89,6765.0,197.2,197.9,0.993,0.0,7,1,0.15,0.2,-0.007,0.0,3220,35,0.0,80493.49999999999,0.0,1553720.1632699997]
["2026-01-27T09:37:16.000000000",6962.89,6770.0,192.2,192.9,0.993,0.0,18,0,0.15,0.2,-0.007,0.0,917,24,0.0,80493.49999999999,0.0,1553720.1632699997]
["2026-01-27T09:37:16.000000000",6962.89,6775.0,187.2,187.9,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,5967,12,0.0,80493.49999999999,0.0,1553720.1632699997]
["2026-01-27T09:37:16.000000000",6962.89,6780.0,182.2,182.9,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,19,0.0,80493.49999999999,0.0,1553720.1632699997]
["2026-01-27T09:37:16.000000000",6962.89,6785.0,177.3,178.0,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,491,0.0,80493.49999999999,0.0,1553720.1632699997]
["2026-01-27T09:37:16.000000000",6962.89,6790.0,172.3,173.0,0.991,0.0,25,0,0.2,0.25,-0.009,0.0,1026,117,0.0,80493.49999999999,0.0,1553720.1632699997]
["2026-01-27T09:37:16.000000000",6962.89,6795.0,167.3,168.0,0.991,0.0,26,0,0.2,0.25,-0.009,0.0,641,29,0.0,80493.49999999999,0.0,1553720.1632699997]
["2026-01-27T09:37:16.000000000",6962.89,6800.0,162.3,163.0,0.99,0.0,190,0,0.2,0.25,-0.009,0.0,2273,234,0.0,80493.49999999999,0.0,1553720.1632699997]
["2026-01-27T09:37:16.000000000",6962.89,6805.0,157.3,158.0,0.99,0.0,27,0,0.2,0.25,-0.01,0.0,507,460,0.0,80493.49999999999,0.0,1553720.1632699997]
["2026-01-27T09:37:16.000000000",6962.89,6810.0,152.3,153.0,0.988,0.0,53,3,0.25,0.3,-0.012,0.0,662,316,0.0,80493.49999999999,0.0,1553720.1632699997]
["2026-01-27T09:37:16.000000000",6962.89,6815.0,147.4,148.0,0.988,0.0,21,0,0.25,0.3,-0.012,0.0,1840,39,0.0,80493.49999999999,0.0,1553720.1632699997]
["2026-01-27T09:37:16.000000000",6962.89,6820.0,142.4,143.0,0.986,0.001,83,1,0.3,0.35,-0.014,0.001,989,396,107.2,80493.49999999999,-6308.37834,1553720.1632699997]
["2026-01-27T09:37:16.000000000",6962.89,6825.0,137.4,138.1,0.985,0.001,59,3,0.3,0.35,-0.014,0.001,1293,107,135.2,80493.49999999999,-8592.20626,1553720.1632699997]
["2026-01-27T09:37:16.000000000",6962.89,6830.0,132.4,133.1,0.985,0.001,104,0,0.3,0.35,-0.015,0.001,2611,197,271.50000000000006,80493.49999999999,-17455.96523,1553720.1632699997]
["2026-01-27T09:37:16.000000000",6962.89,6835.0,127.5,128.1,0.983,0.001,41,0,0.35,0.4,-0.017,0.001,2216,130,225.70000000000002,80493.49999999999,-15144.285750000003,1553720.1632699997]
["2026-01-27T09:37:16.000000000",6962.89,6840.0,122.5,123.1,0.982,0.001,197,0,0.35,0.4,-0.018,0.001,1510,134,170.70000000000002,80493.49999999999,-9142.27457,1553720.1632699997]
["2026-01-27T09:37:16.000000000",6962.89,6845.0,117.5,118.2,0.98,0.001,108,7,0.4,0.45,-0.02,0.001,760,417,86.8,80493.49999999999,-4539.80428,1553720.1632699997]
["2026-01-27T09:37:16.000000000",6962.89,6850.0,112.5,113.2,0.977,0.001,338,0,0.45,0.5,-0.022,0.001,5879,797,621.7,80493.49999999999,-38581.373490000005,1553720.1632699997]
["2026-01-27T09:37:16.000000000",6962.89,6855.0,107.6,108.2,0.976,0.001,82,0,0.45,0.5,-0.024,0.001,1038,301,112.00000000000001,80493.49999999999,-6656.522840000001,1553720.1632699997]
["2026-01-27T09:37:16.000000000",6962.89,6860.0,102.7,103.2,0.974,0.001,127,2,0.5,0.55,-0.026,0.001,1238,538,136.5,80493.49999999999,-7735.7707900000005,1553720.1632699997]
["2026-01-27T09:37:16.000000000",6962.89,6865.0,97.7,98.3,0.971,0.001,57,10,0.55,0.6,-0.029,0.001,969,173,102.60000000000001,80493.49999999999,-6350.15568,1553720.1632699997]
["2026-01-27T09:37:16.000000000",6962.89,6870.0,92.7,93.4,0.968,0.001,216,12,0.6,0.65,-0.032,0.001,1891,691,210.70000000000002,80493.49999999999,-11662.84075,1553720.1632699997]
["2026-01-27T09:37:16.000000000",6962.89,6875.0,87.8,88.4,0.964,0.002,294,3,0.65,0.75,-0.036,0.002,2140,260,486.8,80493.49999999999,-25706.989880000005,1553720.1632699997]
["2026-01-27T09:37:16.000000000",6962.89,6880.0,83.0,83.4,0.96,0.002,225,19,0.75,0.8,-0.04,0.002,2066,1106,458.2,80493.49999999999,-25637.360979999998,1553720.1632699997]
["2026-01-27T09:37:16.000000000",6962.89,6885.0,77.9,78.6,0.955,0.002,547,104,0.8,0.9,-0.045,0.002,1426,449,394.59999999999997,80493.49999999999,-12240.76062,1553720.1632699997]
["2026-01-27T09:37:16.000000000",6962.89,6890.0,73.0,73.7,0.95,0.002,552,1,0.9,0.95,-0.05,0.002,2416,948,593.6,80493.49999999999,-25957.65392,1553720.1632699997]
["2026-01-27T09:37:16.000000000",6962.89,6895.0,68.1,68.8,0.943,0.003,254,38,1.0,1.1,-0.057,0.003,2969,1202,966.9000000000001,80493.49999999999,-56712.739050000004,1553720.1632699997]
["2026-01-27T09:37:16.000000000",6962.89,6900.0,63.4,63.8,0.935,0.003,887,45,1.15,1.2,-0.065,0.003,5759,2493,1993.8000000000002,80493.49999999999,-101769.60024000003,1553720.1632699997]
["2026-01-27T09:37:16.000000000",6962.89,6905.0,58.4,59.1,0.926,0.004,301,4,1.3,1.35,-0.074,0.004,904,1289,482.0,80493.49999999999,-16794.49068,1553720.1632699997]
["2026-01-27T09:37:16.000000000",6962.89,6910.0,53.6,54.3,0.914,0.004,800,17,1.5,1.55,-0.086,0.004,1595,1957,958.0,80493.49999999999,-22141.9902,1553720.1632699997]
["2026-01-27T09:37:16.000000000",6962.89,6915.0,48.9,49.5,0.9,0.005,349,963,1.7,1.8,-0.099,0.005,1253,2086,801.0000000000001,80493.49999999999,-31472.262800000008,1553720.1632699997]
["2026-01-27T09:37:16.000000000",6962.89,6920.0,44.2,44.7,0.884,0.005,1313,1022,2.0,2.05,-0.116,0.005,2773,3337,2043.0,80493.49999999999,-50829.097,1553720.1632699997]
["2026-01-27T09:37:16.000000000",6962.89,6925.0,39.6,40.0,0.864,0.006,1762,38,2.35,2.45,-0.136,0.006,2342,2056,2462.4,80493.49999999999,-24230.857199999995,1553720.1632699997]
["2026-01-27T09:37:16.000000000",6962.89,6930.0,35.0,35.6,0.838,0.007,655,145,2.8,2.9,-0.162,0.007,1643,2466,1608.6,80493.49999999999,-48155.347239999996,1553720.1632699997]
["2026-01-27T09:37:16.000000000",6962.89,6935.0,30.6,31.0,0.807,0.009,543,91,3.4,3.5,-0.193,0.009,2012,2155,2299.4999999999995,80493.49999999999,-92056.36868999999,1553720.1632699997]
["2026-01-27T09:37:16.000000000",6962.89,6940.0,26.4,26.7,0.768,0.01,555,40,4.1,4.2,-0.232,0.01,1431,2858,1986.0,80493.49999999999,-60994.91640000002,1553720.1632699997]
["2026-01-27T09:37:16.000000000",6962.89,6945.0,22.4,22.7,0.723,0.011,784,97,5.0,5.1,-0.277,0.011,1248,2291,2235.2,80493.49999999999,-35538.59056000001,1553720.1632699997]
["2026-01-27T09:37:16.000000000",6962.89,6950.0,18.6,18.7,0.67,0.013,2949,569,6.1,6.3,-0.33,0.013,3901,3008,8905.0,80493.49999999999,-86172.72664000002,1553720.1632699997]
["2026-01-27T09:37:16.000000000",6962.89,6955.0,15.0,15.2,0.607,0.014,1078,527,7.6,7.7,-0.393,0.014,1166,2202,3141.6000000000004,80493.49999999999,-8578.280480000009,1553720.1632699997]
["2026-01-27T09:37:16.000000000",6962.89,6960.0,11.7,11.9,0.537,0.015,2349,1346,9.3,9.5,-0.463,0.015,1504,2907,5779.5,80493.49999999999,88254.63075000001,1553720.1632699997]
["2026-01-27T09:37:16.000000000",6962.89,6965.0,8.9,9.1,0.461,0.015,1296,4246,11.5,11.6,-0.539,0.015,416,4035,2568.0,80493.49999999999,91910.14799999999,1553720.1632699997]
["2026-01-27T09:37:16.000000000",6962.89,6970.0,6.5,6.6,0.381,0.015,2050,2840,14.0,14.2,-0.618,0.015,449,1185,3748.5,80493.49999999999,167213.80335,1553720.1632699997]
["2026-01-27T09:37:16.000000000",6962.89,6975.0,4.5,4.6,0.302,0.014,3326,2596,17.0,17.2,-0.698,0.014,474,376,5320.0,80493.49999999999,278014.27191999997,1553720.1632699997]
["2026-01-27T09:37:16.000000000",6962.89,6980.0,3.0,3.1,0.228,0.013,5317,2979,20.4,20.7,-0.772,0.013,360,208,7380.0999999999985,80493.49999999999,448695.59449000005,1553720.1632699997]
["2026-01-27T09:37:16.000000000",6962.89,6985.0,1.9,2.0,0.163,0.011,3411,3957,24.3,24.7,-0.837,0.011,63,126,3821.3999999999996,80493.49999999999,256429.31292000003,1553720.1632699997]
["2026-01-27T09:37:16.000000000",6962.89,6990.0,1.2,1.25,0.112,0.008,3271,3552,28.6,29.0,-0.888,0.008,291,37,2849.6,80493.49999999999,165995.29760000002,1553720.1632699997]
["2026-01-27T09:37:16.000000000",6962.89,6995.0,0.7,0.8,0.076,0.006,3364,3000,33.1,33.5,-0.924,0.006,31,66,2037.0,80493.49999999999,139243.87422000003,1553720.1632699997]
["2026-01-27T09:37:16.000000000",6962.89,7000.0,0.45,0.5,0.05,0.005,8368,5418,37.9,38.2,-0.95,0.005,1698,48,5033.000000000001,80493.49999999999,232212.38150000002,1553720.1632699997]
["2026-01-27T09:37:16.000000000",6962.89,7005.0,0.3,0.35,0.035,0.003,2955,4853,42.6,43.2,-0.965,0.003,95,5,915.0,80493.49999999999,59741.5962,1553720.1632699997]
["2026-01-27T09:37:16.000000000",6962.89,7010.0,0.2,0.25,0.025,0.002,2590,2297,47.5,48.2,-0.975,0.002,88,2,535.6,80493.49999999999,34842.30156,1553720.1632699997]
["2026-01-27T09:37:16.000000000",6962.89,7015.0,0.15,0.2,0.019,0.002,7141,683,52.5,53.1,-0.981,0.002,58,5,1439.8,80493.49999999999,98636.29974000002,1553720.1632699997]
["2026-01-27T09:37:16.000000000",6962.89,7020.0,0.1,0.15,0.014,0.001,2711,720,57.4,58.2,-0.986,0.001,77,22,278.79999999999995,80493.49999999999,18340.25226,1553720.1632699997]
["2026-01-27T09:37:16.000000000",6962.89,7025.0,0.1,0.15,0.013,0.001,11118,535,62.4,63.2,-0.987,0.001,91,10,1120.8999999999999,80493.49999999999,76779.78803000001,1553720.1632699997]
["2026-01-27T09:37:16.000000000",6962.89,7030.0,0.1,0.15,0.012,0.001,24148,904,67.4,68.2,-0.988,0.001,6,0,2415.4,80493.49999999999,168098.09037999998,1553720.1632699997]
["2026-01-27T09:37:16.000000000",6962.89,7035.0,0.05,0.1,0.008,0.001,6902,271,72.4,73.2,-0.992,0.001,5,0,690.7,80493.49999999999,48023.05233000001,1553720.1632699997]
["2026-01-27T09:37:16.000000000",6962.89,7040.0,0.05,0.1,0.007,0.001,2339,211,77.4,78.2,-0.993,0.001,5,0,234.39999999999998,80493.49999999999,16251.385260000001,1553720.1632699997]
["2026-01-27T09:37:16.000000000",6962.89,7045.0,0.05,0.1,0.007,0.001,1417,46,82.4,83.1,-0.993,0.001,2,0,141.9,80493.49999999999,9852.489350000002,1553720.1632699997]
["2026-01-27T09:37:16.000000000",6962.89,7050.0,0.05,0.1,0.007,0.001,1822,58,87.4,88.1,-0.993,0.001,49,10,187.1,80493.49999999999,12345.203970000002,1553720.1632699997]
["2026-01-27T09:37:16.000000000",6962.89,7055.0,0.05,0.1,0.006,0.0,540,154,92.3,93.1,-0.994,0.0,1,0,0.0,80493.49999999999,0.0,1553720.1632699997]
["2026-01-27T09:37:16.000000000",6962.89,7060.0,0.0,0.05,0.002,0.0,1092,1913,97.3,98.3,-0.997,0.0,41,0,0.0,80493.49999999999,0.0,1553720.1632699997]
["2026-01-27T09:37:16.000000000",6962.89,7065.0,0.0,0.05,0.002,0.0,897,732,102.3,103.3,-0.998,0.0,0,0,0.0,80493.49999999999,0.0,1553720.1632699997]
["2026-01-27T09:37:16.000000000",6962.89,7070.0,0.0,0.05,0.002,0.0,1623,349,107.3,108.1,-0.998,0.0,8,0,0.0,80493.49999999999,0.0,1553720.1632699997]
["2026-01-27T09:37:16.000000000",6962.89,7075.0,0.0,0.05,0.002,0.0,4206,138,112.3,113.1,-0.998,0.0,6,0,0.0,80493.49999999999,0.0,1553720.1632699997]
["2026-01-27T09:37:16.000000000",6962.89,7080.0,0.0,0.05,0.002,0.0,15008,14,117.3,118.1,-0.998,0.0,9,0,0.0,80493.49999999999,0.0,1553720.1632699997]
["2026-01-27T09:37:16.000000000",6962.89,7085.0,0.0,0.05,0.002,0.0,187,10,122.3,123.1,-0.998,0.0,0,0,0.0,80493.49999999999,0.0,1553720.1632699997]
["2026-01-27T09:37:16.000000000",6962.89,7090.0,0.0,0.05,0.002,0.0,422,10,127.3,128.1,-0.998,0.0,7,0,0.0,80493.49999999999,0.0,1553720.1632699997]
["2026-01-27T09:37:16.000000000",6962.89,7095.0,0.0,0.05,0.002,0.0,185,18,132.3,133.1,-0.998,0.0,0,0,0.0,80493.49999999999,0.0,1553720.1632699997]
["2026-01-27T09:37:16.000000000",6962.89,7100.0,0.0,0.05,0.002,0.0,17185,27,137.3,138.1,-0.998,0.0,10,0,0.0,80493.49999999999,0.0,1553720.1632699997]
["2026-01-27T09:37:16.000000000",6962.89,7105.0,0.0,0.05,0.002,0.0,148,0,142.3,143.1,-0.998,0.0,8,0,0.0,80493.49999999999,0.0,1553720.1632699997]
["2026-01-27T09:37:16.000000000",6962.89,7110.0,0.0,0.05,0.002,0.0,3545,25,147.3,148.1,-0.998,0.0,0,0,0.0,80493.49999999999,0.0,1553720.1632699997]
["2026-01-27T09:37:16.000000000",6962.89,7115.0,0.0,0.05,0.002,0.0,294,1,152.3,153.1,-0.998,0.0,24,0,0.0,80493.49999999999,0.0,1553720.1632699997]
["2026-01-27T09:37:16.000000000",6962.89,7120.0,0.0,0.05,0.002,0.0,630,0,157.3,158.1,-0.998,0.0,0,0,0.0,80493.49999999999,0.0,1553720.1632699997]
["2026-01-27T09:37:16.000000000",6962.89,7125.0,0.0,0.05,0.002,0.0,456,1,162.3,163.1,-0.998,0.0,2,0,0.0,80493.49999999999,0.0,1553720.1632699997]
["2026-01-27T09:37:16.000000000",6962.89,7130.0,0.0,0.05,0.002,0.0,404,4,167.3,168.1,-0.998,0.0,0,0,0.0,80493.49999999999,0.0,1553720.1632699997]
["2026-01-27T09:37:16.000000000",6962.89,7140.0,0.0,0.05,0.001,0.0,297,0,177.3,178.1,-0.998,0.0,0,0,0.0,80493.49999999999,0.0,1553720.1632699997]
["2026-01-27T09:37:16.000000000",6962.89,7150.0,0.0,0.05,0.001,0.0,436,5,187.3,188.1,-0.998,0.0,30,0,0.0,80493.49999999999,0.0,1553720.1632699997]
["2026-01-27T09:37:16.000000000",6962.89,7160.0,0.0,0.05,0.001,0.0,370,2,197.3,198.1,-0.999,0.0,0,0,0.0,80493.49999999999,0.0,1553720.1632699997]
["2026-01-27T09:37:16.000000000",6962.89,7170.0,0.0,0.05,0.001,0.0,1,0,207.3,208.1,-0.999,0.0,0,0,0.0,80493.49999999999,0.0,1553720.1632699997]
["2026-01-27T09:37:16.000000000",6962.89,7175.0,0.0,0.05,0.001,0.0,1516,0,212.3,213.1,-0.999,0.0,0,0,0.0,80493.49999999999,0.0,1553720.1632699997]
["2026-01-27T09:37:16.000000000",6962.89,7180.0,0.0,0.05,0.001,0.0,20,1,217.3,218.1,-0.999,0.0,1,0,0.0,80493.49999999999,0.0,1553720.1632699997]
["2026-01-27T09:37:16.000000000",6962.89,7200.0,0.0,0.05,0.001,0.0,810,0,237.3,238.1,-0.999,0.0,6,0,0.0,80493.49999999999,0.0,1553720.1632699997]
["2026-01-27T09:37:16.000000000",6962.89,7225.0,0.0,0.05,0.001,0.0,744,0,262.3,263.1,-0.999,0.0,0,0,0.0,80493.49999999999,0.0,1553720.1632699997]
["2026-01-27T09:37:16.000000000",6962.89,7250.0,0.0,0.05,0.001,0.0,55,0,287.2,288.1,-0.999,0.0,7,0,0.0,80493.49999999999,0.0,1553720.1632699997]
["2026-01-27T09:37:16.000000000",6962.89,7275.0,0.0,0.05,0.001,0.0,3,0,312.2,313.1,-0.999,0.0,0,0,0.0,80493.49999999999,0.0,1553720.1632699997]
["2026-01-27T09:37:16.000000000",6962.89,7300.0,0.0,0.05,0.001,0.0,271,0,337.2,338.1,-0.999,0.0,0,0,0.0,80493.49999999999,0.0,1553720.1632699997]
["2026-01-27T09:37:16.000000000",6962.89,7325.0,0.0,0.05,0.001,0.0,240,4,362.2,363.1,-0.999,0.0,2,0,0.0,80493.49999999999,0.0,1553720.1632699997]
["2026-01-27T09:37:16.000000000",6962.89,7350.0,0.0,0.05,0.001,0.0,77,0,387.2,388.1,-0.999,0.0,0,0,0.0,80493.49999999999,0.0,1553720.1632699997]
["2026-01-27T09:37:16.000000000",6962.89,7375.0,0.0,0.05,0.001,0.0,16,0,412.2,413.1,-0.999,0.0,1,0,0.0,80493.49999999999,0.0,1553720.1632699997]
["2026-01-27T09:37:16.000000000",6962.89,7400.0,0.0,0.05,0.001,0.0,44,0,437.2,438.1,-0.999,0.0,0,0,0.0,80493.49999999999,0.0,1553720.1632699997]
["2026-01-27T09:37:16.000000000",6962.89,7425.0,0.0,0.05,0.001,0.0,0,0,462.2,463.1,-0.999,0.0,0,0,0.0,80493.49999999999,0.0,1553720.1632699997]
["2026-01-27T09:37:16.000000000",6962.89,7450.0,0.0,0.05,0.001,0.0,7,0,487.2,488.1,-0.999,0.0,0,0,0.0,80493.49999999999,0.0,1553720.1632699997]
["2026-01-27T09:37:16.000000000",6962.89,7500.0,0.0,0.05,0.001,0.0,180,0,537.2,538.1,-0.999,0.0,1,0,0.0,80493.49999999999,0.0,1553720.1632699997]
["2026-01-27T09:37:16.000000000",6962.89,7600.0,0.0,0.05,0.001,0.0,152,0,637.1,638.1,-0.999,0.0,0,0,0.0,80493.49999999999,0.0,1553720.1632699997]
["2026-01-27T09:37:16.000000000",6962.89,7800.0,0.0,0.05,0.0,0.0,134,0,837.2,838.1,-0.999,0.0,0,0,0.0,80493.49999999999,0.0,1553720.1632699997]
["2026-01-27T09:37:16.000000000",6962.89,8000.0,0.0,0.05,0.0,0.0,79,0,1037.3,1038.1,-1.0,0.0,0,0,0.0,80493.49999999999,0.0,1553720.1632699997]
["2026-01-27T09:37:16.000000000",6962.89,8200.0,0.0,0.05,0.0,0.0,0,0,1237.3,1238.1,-1.0,0.0,0,0,0.0,80493.49999999999,0.0,1553720.1632699997]
["2026-01-27T09:37:16.000000000",6962.89,8400.0,0.0,0.05,0.0,0.0,0,0,1437.3,1438.1,-1.0,0.0,0,0,0.0,80493.49999999999,0.0,1553720.1632699997]
["2026-01-27T09:37:16.000000000",6962.89,8600.0,0.0,0.05,0.0,0.0,0,0,1637.3,1638.1,-1.0,0.0,0,0,0.0,80493.49999999999,0.0,1553720.1632699997]
["2026-01-27T09:37:16.000000000",6962.89,8800.0,0.0,0.05,0.0,0.0,2,0,1837.3,1838.1,-1.0,0.0,0,0,0.0,80493.49999999999,0.0,1553720.1632699997]
["2026-01-27T09:37:16.000000000",6962.89,9000.0,0.0,0.05,0.0,0.0,4,0,2037.3,2038.1,-1.0,0.0,0,0,0.0,80493.49999999999,0.0,1553720.1632699997]
["2026-01-27T09:37:28.000000000",6962.53,6665.0,297.3,298.0,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,386,0,0.0,80493.49999999999,0.0,1553639.8317900004]
["2026-01-27T09:37:28.000000000",6962.53,6670.0,292.3,293.0,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,260,10,0.0,80493.49999999999,0.0,1553639.8317900004]
["2026-01-27T09:37:28.000000000",6962.53,6675.0,287.3,288.0,0.997,0.0,7,0,0.05,0.1,-0.002,0.0,3191,0,0.0,80493.49999999999,0.0,1553639.8317900004]
["2026-01-27T09:37:28.000000000",6962.53,6680.0,282.3,283.0,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,80493.49999999999,0.0,1553639.8317900004]
["2026-01-27T09:37:28.000000000",6962.53,6685.0,277.3,278.0,0.997,0.0,5,0,0.05,0.1,-0.002,0.0,434,0,0.0,80493.49999999999,0.0,1553639.8317900004]
["2026-01-27T09:37:28.000000000",6962.53,6690.0,272.3,273.0,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,300,0,0.0,80493.49999999999,0.0,1553639.8317900004]
["2026-01-27T09:37:28.000000000",6962.53,6695.0,267.3,268.0,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,154,1,0.0,80493.49999999999,0.0,1553639.8317900004]
["2026-01-27T09:37:28.000000000",6962.53,6700.0,262.3,263.0,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,31,0.0,80493.49999999999,0.0,1553639.8317900004]
["2026-01-27T09:37:28.000000000",6962.53,6705.0,257.3,258.0,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,45,0.0,80493.49999999999,0.0,1553639.8317900004]
["2026-01-27T09:37:28.000000000",6962.53,6710.0,252.3,253.0,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,168,143,0.0,80493.49999999999,0.0,1553639.8317900004]
["2026-01-27T09:37:28.000000000",6962.53,6715.0,247.3,248.0,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,1935,118,0.0,80493.49999999999,0.0,1553639.8317900004]
["2026-01-27T09:37:28.000000000",6962.53,6720.0,242.3,243.1,0.996,0.0,147,0,0.1,0.15,-0.004,0.0,560,2,0.0,80493.49999999999,0.0,1553639.8317900004]
["2026-01-27T09:37:28.000000000",6962.53,6725.0,237.3,238.1,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,2606,10,0.0,80493.49999999999,0.0,1553639.8317900004]
["2026-01-27T09:37:28.000000000",6962.53,6730.0,232.3,233.1,0.995,0.0,8,0,0.1,0.15,-0.004,0.0,2267,2,0.0,80493.49999999999,0.0,1553639.8317900004]
["2026-01-27T09:37:28.000000000",6962.53,6735.0,227.4,228.1,0.995,0.0,11,0,0.1,0.15,-0.004,0.0,10704,1,0.0,80493.49999999999,0.0,1553639.8317900004]
["2026-01-27T09:37:28.000000000",6962.53,6740.0,222.4,223.1,0.995,0.0,311,0,0.1,0.15,-0.005,0.0,647,2,0.0,80493.49999999999,0.0,1553639.8317900004]
["2026-01-27T09:37:28.000000000",6962.53,6745.0,217.4,218.1,0.995,0.0,5,0,0.1,0.15,-0.005,0.0,412,28,0.0,80493.49999999999,0.0,1553639.8317900004]
["2026-01-27T09:37:28.000000000",6962.53,6750.0,212.4,213.1,0.995,0.0,339,0,0.1,0.15,-0.005,0.0,5410,147,0.0,80493.49999999999,0.0,1553639.8317900004]
["2026-01-27T09:37:28.000000000",6962.53,6755.0,207.4,208.1,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,95,0.0,80493.49999999999,0.0,1553639.8317900004]
["2026-01-27T09:37:28.000000000",6962.53,6760.0,202.4,203.1,0.994,0.0,202,0,0.15,0.2,-0.006,0.0,1295,363,0.0,80493.49999999999,0.0,1553639.8317900004]
["2026-01-27T09:37:28.000000000",6962.53,6765.0,197.4,198.1,0.993,0.0,7,1,0.15,0.2,-0.007,0.0,3220,35,0.0,80493.49999999999,0.0,1553639.8317900004]
["2026-01-27T09:37:28.000000000",6962.53,6770.0,192.4,193.1,0.993,0.0,18,0,0.15,0.2,-0.007,0.0,917,24,0.0,80493.49999999999,0.0,1553639.8317900004]
["2026-01-27T09:37:28.000000000",6962.53,6775.0,187.4,188.1,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,5967,12,0.0,80493.49999999999,0.0,1553639.8317900004]
["2026-01-27T09:37:28.000000000",6962.53,6780.0,182.4,183.1,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,19,0.0,80493.49999999999,0.0,1553639.8317900004]
["2026-01-27T09:37:28.000000000",6962.53,6785.0,177.4,178.1,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,491,0.0,80493.49999999999,0.0,1553639.8317900004]
["2026-01-27T09:37:28.000000000",6962.53,6790.0,172.4,173.1,0.991,0.0,25,0,0.2,0.25,-0.009,0.0,1026,117,0.0,80493.49999999999,0.0,1553639.8317900004]
["2026-01-27T09:37:28.000000000",6962.53,6795.0,167.4,168.2,0.991,0.0,26,0,0.2,0.25,-0.009,0.0,641,29,0.0,80493.49999999999,0.0,1553639.8317900004]
["2026-01-27T09:37:28.000000000",6962.53,6800.0,162.5,163.2,0.99,0.0,190,0,0.2,0.25,-0.009,0.0,2273,235,0.0,80493.49999999999,0.0,1553639.8317900004]
["2026-01-27T09:37:28.000000000",6962.53,6805.0,157.5,158.2,0.99,0.0,27,0,0.2,0.25,-0.01,0.0,507,477,0.0,80493.49999999999,0.0,1553639.8317900004]
["2026-01-27T09:37:28.000000000",6962.53,6810.0,152.5,153.2,0.988,0.0,53,3,0.25,0.3,-0.012,0.0,662,316,0.0,80493.49999999999,0.0,1553639.8317900004]
["2026-01-27T09:37:28.000000000",6962.53,6815.0,147.5,148.2,0.988,0.0,21,0,0.25,0.3,-0.012,0.0,1840,40,0.0,80493.49999999999,0.0,1553639.8317900004]
["2026-01-27T09:37:28.000000000",6962.53,6820.0,142.5,143.2,0.986,0.001,83,1,0.25,0.3,-0.014,0.001,989,408,107.2,80493.49999999999,-6308.05218,1553639.8317900004]
["2026-01-27T09:37:28.000000000",6962.53,6825.0,137.5,138.2,0.985,0.001,59,3,0.3,0.35,-0.014,0.001,1293,112,135.2,80493.49999999999,-8591.76202,1553639.8317900004]
["2026-01-27T09:37:28.000000000",6962.53,6830.0,132.6,133.2,0.985,0.001,104,0,0.3,0.35,-0.015,0.001,2611,206,271.50000000000006,80493.49999999999,-17455.06271,1553639.8317900004]
["2026-01-27T09:37:28.000000000",6962.53,6835.0,127.6,128.3,0.983,0.001,41,0,0.35,0.4,-0.017,0.001,2216,170,225.70000000000002,80493.49999999999,-15143.502750000001,1553639.8317900004]
["2026-01-27T09:37:28.000000000",6962.53,6840.0,122.6,123.3,0.982,0.001,197,0,0.35,0.4,-0.018,0.001,1510,176,170.70000000000002,80493.49999999999,-9141.801889999999,1553639.8317900004]
["2026-01-27T09:37:28.000000000",6962.53,6845.0,117.7,118.3,0.98,0.001,108,7,0.4,0.45,-0.02,0.001,760,437,86.8,80493.49999999999,-4539.56956,1553639.8317900004]
["2026-01-27T09:37:28.000000000",6962.53,6850.0,112.7,113.4,0.977,0.001,338,0,0.45,0.5,-0.022,0.001,5879,798,621.7,80493.49999999999,-38579.378730000004,1553639.8317900004]
["2026-01-27T09:37:28.000000000",6962.53,6855.0,107.7,108.4,0.976,0.001,82,0,0.45,0.55,-0.024,0.001,1038,301,112.00000000000001,80493.49999999999,-6656.17868,1553639.8317900004]
["2026-01-27T09:37:28.000000000",6962.53,6860.0,102.9,103.4,0.974,0.001,127,2,0.5,0.55,-0.026,0.001,1238,539,136.5,80493.49999999999,-7735.37083,1553639.8317900004]
["2026-01-27T09:37:28.000000000",6962.53,6865.0,97.8,98.5,0.971,0.001,57,10,0.55,0.6,-0.029,0.001,969,174,102.60000000000001,80493.49999999999,-6349.827359999999,1553639.8317900004]
["2026-01-27T09:37:28.000000000",6962.53,6870.0,92.9,93.5,0.968,0.001,216,12,0.65,0.7,-0.032,0.001,1891,691,210.70000000000002,80493.49999999999,-11662.237749999998,1553639.8317900004]
["2026-01-27T09:37:28.000000000",6962.53,6875.0,87.9,88.6,0.964,0.002,294,3,0.7,0.75,-0.036,0.002,2140,374,486.8,80493.49999999999,-25705.660760000002,1553639.8317900004]
["2026-01-27T09:37:28.000000000",6962.53,6880.0,83.2,83.6,0.96,0.002,225,19,0.75,0.8,-0.04,0.002,2066,1127,458.2,80493.49999999999,-25636.035459999996,1553639.8317900004]
["2026-01-27T09:37:28.000000000",6962.53,6885.0,78.1,78.7,0.955,0.002,547,104,0.85,0.9,-0.045,0.002,1426,451,394.59999999999997,80493.49999999999,-12240.127739999998,1553639.8317900004]
["2026-01-27T09:37:28.000000000",6962.53,6890.0,73.2,73.8,0.949,0.002,552,1,0.95,1.0,-0.051,0.002,2416,1025,593.6,80493.49999999999,-25956.311839999995,1553639.8317900004]
["2026-01-27T09:37:28.000000000",6962.53,6895.0,68.3,68.9,0.943,0.003,254,38,1.0,1.1,-0.057,0.003,2969,1484,966.9000000000001,80493.49999999999,-56709.80684999999,1553639.8317900004]
["2026-01-27T09:37:28.000000000",6962.53,6900.0,63.4,64.0,0.935,0.003,887,45,1.15,1.2,-0.065,0.003,5759,2516,1993.8000000000002,80493.49999999999,-101764.33848000002,1553639.8317900004]
["2026-01-27T09:37:28.000000000",6962.53,6905.0,58.6,59.2,0.926,0.004,301,4,1.3,1.35,-0.074,0.004,904,1490,482.0,80493.49999999999,-16793.622359999998,1553639.8317900004]
["2026-01-27T09:37:28.000000000",6962.53,6910.0,53.7,54.4,0.914,0.004,800,17,1.5,1.55,-0.086,0.004,1595,1998,958.0,80493.49999999999,-22140.845400000002,1553639.8317900004]
["2026-01-27T09:37:28.000000000",6962.53,6915.0,49.0,49.6,0.9,0.005,349,963,1.75,1.8,-0.099,0.005,1253,2107,801.0000000000001,80493.49999999999,-31470.6356,1553639.8317900004]
["2026-01-27T09:37:28.000000000",6962.53,6920.0,44.3,44.9,0.884,0.005,1313,1022,2.05,2.1,-0.116,0.005,2773,3367,2043.0,80493.49999999999,-50826.469,1553639.8317900004]
["2026-01-27T09:37:28.000000000",6962.53,6925.0,39.8,40.2,0.863,0.006,1762,38,2.4,2.45,-0.137,0.006,2342,2074,2462.4,80493.49999999999,-24229.60439999999,1553639.8317900004]
["2026-01-27T09:37:28.000000000",6962.53,6930.0,35.1,35.7,0.837,0.007,655,145,2.85,2.9,-0.163,0.007,1643,2614,1608.6,80493.49999999999,-48152.85747999999,1553639.8317900004]
["2026-01-27T09:37:28.000000000",6962.53,6935.0,30.7,31.2,0.805,0.009,543,91,3.4,3.5,-0.194,0.009,2012,2165,2299.4999999999995,80493.49999999999,-92051.60912999997,1553639.8317900004]
["2026-01-27T09:37:28.000000000",6962.53,6940.0,26.5,26.9,0.768,0.01,555,40,4.1,4.2,-0.232,0.01,1431,2886,1986.0,80493.49999999999,-60991.762800000004,1553639.8317900004]
["2026-01-27T09:37:28.000000000",6962.53,6945.0,22.5,22.8,0.723,0.011,784,97,5.0,5.1,-0.277,0.011,1248,2441,2235.2,80493.49999999999,-35536.75312,1553639.8317900004]
["2026-01-27T09:37:28.000000000",6962.53,6950.0,18.7,18.9,0.669,0.013,2949,587,6.1,6.3,-0.33,0.013,3901,3057,8905.0,80493.49999999999,-86168.27128000003,1553639.8317900004]
["2026-01-27T09:37:28.000000000",6962.53,6955.0,15.1,15.3,0.608,0.014,1078,543,7.5,7.7,-0.392,0.014,1166,2227,3141.6000000000004,80493.49999999999,-8577.836960000008,1553639.8317900004]
["2026-01-27T09:37:28.000000000",6962.53,6960.0,11.8,12.0,0.537,0.015,2349,1369,9.3,9.4,-0.463,0.015,1504,2961,5779.5,80493.49999999999,88250.06775,1553639.8317900004]
["2026-01-27T09:37:28.000000000",6962.53,6965.0,9.0,9.1,0.461,0.015,1296,4337,11.4,11.6,-0.539,0.015,416,4109,2568.0,80493.49999999999,91905.39599999998,1553639.8317900004]
["2026-01-27T09:37:28.000000000",6962.53,6970.0,6.5,6.6,0.382,0.015,2050,2922,13.9,14.1,-0.618,0.015,449,1197,3748.5,80493.49999999999,167205.15795,1553639.8317900004]
["2026-01-27T09:37:28.000000000",6962.53,6975.0,4.5,4.7,0.302,0.014,3326,2682,16.9,17.1,-0.698,0.014,474,379,5320.0,80493.49999999999,277999.89784,1553639.8317900004]
["2026-01-27T09:37:28.000000000",6962.53,6980.0,3.0,3.1,0.228,0.013,5317,3044,20.3,20.6,-0.772,0.013,360,210,7380.0999999999985,80493.49999999999,448672.39573,1553639.8317900004]
["2026-01-27T09:37:28.000000000",6962.53,6985.0,1.9,1.95,0.163,0.011,3411,4132,24.2,24.6,-0.837,0.011,63,126,3821.3999999999996,80493.49999999999,256416.05484000003,1553639.8317900004]
["2026-01-27T09:37:28.000000000",6962.53,6990.0,1.15,1.25,0.112,0.008,3271,3602,28.4,28.8,-0.888,0.008,291,38,2849.6,80493.49999999999,165986.7152,1553639.8317900004]
["2026-01-27T09:37:28.000000000",6962.53,6995.0,0.7,0.75,0.076,0.006,3364,3246,32.9,33.5,-0.924,0.006,31,66,2037.0,80493.49999999999,139236.67494,1553639.8317900004]
["2026-01-27T09:37:28.000000000",6962.53,7000.0,0.45,0.5,0.05,0.005,8368,5458,37.6,38.1,-0.95,0.005,1698,48,5033.000000000001,80493.49999999999,232200.37550000002,1553639.8317900004]
["2026-01-27T09:37:28.000000000",6962.53,7005.0,0.3,0.35,0.035,0.003,2955,5078,42.4,43.1,-0.965,0.003,95,5,915.0,80493.49999999999,59738.5074,1553639.8317900004]
["2026-01-27T09:37:28.000000000",6962.53,7010.0,0.2,0.25,0.025,0.002,2590,2331,47.3,48.0,-0.975,0.002,88,2,535.6,80493.49999999999,34840.50012,1553639.8317900004]
["2026-01-27T09:37:28.000000000",6962.53,7015.0,0.15,0.2,0.019,0.002,7141,684,52.3,52.9,-0.981,0.002,58,5,1439.8,80493.49999999999,98631.19998,1553639.8317900004]
["2026-01-27T09:37:28.000000000",6962.53,7020.0,0.1,0.15,0.014,0.001,2711,735,57.2,58.0,-0.986,0.001,77,22,278.79999999999995,80493.49999999999,18339.30402,1553639.8317900004]
["2026-01-27T09:37:28.000000000",6962.53,7025.0,0.1,0.15,0.013,0.001,11118,535,62.2,62.9,-0.987,0.001,91,10,1120.8999999999999,80493.49999999999,76775.81831,1553639.8317900004]
["2026-01-27T09:37:28.000000000",6962.53,7030.0,0.1,0.15,0.012,0.001,24148,908,67.2,67.9,-0.988,0.001,6,0,2415.4,80493.49999999999,168089.39926,1553639.8317900004]
["2026-01-27T09:37:28.000000000",6962.53,7035.0,0.05,0.1,0.008,0.001,6902,276,72.2,73.0,-0.992,0.001,5,0,690.7,80493.49999999999,48020.569410000004,1553639.8317900004]
["2026-01-27T09:37:28.000000000",6962.53,7040.0,0.05,0.1,0.007,0.001,2339,211,77.2,78.0,-0.993,0.001,5,0,234.39999999999998,80493.49999999999,16250.545020000001,1553639.8317900004]
["2026-01-27T09:37:28.000000000",6962.53,7045.0,0.05,0.1,0.007,0.001,1417,46,82.2,83.0,-0.993,0.001,2,0,141.9,80493.49999999999,9851.97995,1553639.8317900004]
["2026-01-27T09:37:28.000000000",6962.53,7050.0,0.05,0.1,0.007,0.001,1822,58,87.2,88.0,-0.993,0.001,49,10,187.1,80493.49999999999,12344.565690000001,1553639.8317900004]
["2026-01-27T09:37:28.000000000",6962.53,7055.0,0.05,0.1,0.006,0.0,540,154,92.1,93.0,-0.994,0.0,1,0,0.0,80493.49999999999,0.0,1553639.8317900004]
["2026-01-27T09:37:28.000000000",6962.53,7060.0,0.0,0.05,0.002,0.0,1092,1923,97.1,98.0,-0.997,0.0,41,0,0.0,80493.49999999999,0.0,1553639.8317900004]
["2026-01-27T09:37:28.000000000",6962.53,7065.0,0.0,0.05,0.002,0.0,897,732,102.1,103.0,-0.998,0.0,0,0,0.0,80493.49999999999,0.0,1553639.8317900004]
["2026-01-27T09:37:28.000000000",6962.53,7070.0,0.0,0.05,0.002,0.0,1623,349,107.1,108.0,-0.998,0.0,8,0,0.0,80493.49999999999,0.0,1553639.8317900004]
["2026-01-27T09:37:28.000000000",6962.53,7075.0,0.0,0.05,0.002,0.0,4206,138,112.1,113.0,-0.998,0.0,6,0,0.0,80493.49999999999,0.0,1553639.8317900004]
["2026-01-27T09:37:28.000000000",6962.53,7080.0,0.0,0.05,0.002,0.0,15008,14,117.1,117.9,-0.998,0.0,9,0,0.0,80493.49999999999,0.0,1553639.8317900004]
["2026-01-27T09:37:28.000000000",6962.53,7085.0,0.0,0.05,0.002,0.0,187,10,122.1,122.9,-0.998,0.0,0,0,0.0,80493.49999999999,0.0,1553639.8317900004]
["2026-01-27T09:37:28.000000000",6962.53,7090.0,0.0,0.05,0.002,0.0,422,10,127.1,127.9,-0.998,0.0,7,0,0.0,80493.49999999999,0.0,1553639.8317900004]
["2026-01-27T09:37:28.000000000",6962.53,7095.0,0.0,0.05,0.002,0.0,185,18,132.1,132.9,-0.998,0.0,0,0,0.0,80493.49999999999,0.0,1553639.8317900004]
["2026-01-27T09:37:28.000000000",6962.53,7100.0,0.0,0.05,0.002,0.0,17185,27,137.1,137.9,-0.998,0.0,10,0,0.0,80493.49999999999,0.0,1553639.8317900004]
["2026-01-27T09:37:28.000000000",6962.53,7105.0,0.0,0.05,0.002,0.0,148,12,142.1,142.9,-0.998,0.0,8,0,0.0,80493.49999999999,0.0,1553639.8317900004]
["2026-01-27T09:37:28.000000000",6962.53,7110.0,0.0,0.05,0.002,0.0,3545,25,147.1,147.8,-0.998,0.0,0,0,0.0,80493.49999999999,0.0,1553639.8317900004]
["2026-01-27T09:37:28.000000000",6962.53,7115.0,0.0,0.05,0.002,0.0,294,1,152.1,152.8,-0.998,0.0,24,0,0.0,80493.49999999999,0.0,1553639.8317900004]
["2026-01-27T09:37:28.000000000",6962.53,7120.0,0.0,0.05,0.002,0.0,630,0,157.1,157.8,-0.998,0.0,0,0,0.0,80493.49999999999,0.0,1553639.8317900004]
["2026-01-27T09:37:28.000000000",6962.53,7125.0,0.0,0.05,0.002,0.0,456,10,162.1,162.9,-0.998,0.0,2,0,0.0,80493.49999999999,0.0,1553639.8317900004]
["2026-01-27T09:37:28.000000000",6962.53,7130.0,0.0,0.05,0.002,0.0,404,4,167.1,167.9,-0.998,0.0,0,0,0.0,80493.49999999999,0.0,1553639.8317900004]
["2026-01-27T09:37:28.000000000",6962.53,7140.0,0.0,0.05,0.001,0.0,297,0,177.1,177.9,-0.998,0.0,0,0,0.0,80493.49999999999,0.0,1553639.8317900004]
["2026-01-27T09:37:28.000000000",6962.53,7150.0,0.0,0.05,0.001,0.0,436,5,187.1,187.9,-0.998,0.0,30,0,0.0,80493.49999999999,0.0,1553639.8317900004]
["2026-01-27T09:37:28.000000000",6962.53,7160.0,0.0,0.05,0.001,0.0,370,2,197.1,197.9,-0.998,0.0,0,0,0.0,80493.49999999999,0.0,1553639.8317900004]
["2026-01-27T09:37:28.000000000",6962.53,7170.0,0.0,0.05,0.001,0.0,1,0,207.1,207.9,-0.999,0.0,0,0,0.0,80493.49999999999,0.0,1553639.8317900004]
["2026-01-27T09:37:28.000000000",6962.53,7175.0,0.0,0.05,0.001,0.0,1516,0,212.1,212.9,-0.999,0.0,0,0,0.0,80493.49999999999,0.0,1553639.8317900004]
["2026-01-27T09:37:28.000000000",6962.53,7180.0,0.0,0.05,0.001,0.0,20,1,217.1,217.9,-0.999,0.0,1,0,0.0,80493.49999999999,0.0,1553639.8317900004]
["2026-01-27T09:37:28.000000000",6962.53,7200.0,0.0,0.05,0.001,0.0,810,0,237.1,237.9,-0.999,0.0,6,0,0.0,80493.49999999999,0.0,1553639.8317900004]
["2026-01-27T09:37:28.000000000",6962.53,7225.0,0.0,0.05,0.001,0.0,744,0,262.1,262.9,-0.999,0.0,0,0,0.0,80493.49999999999,0.0,1553639.8317900004]
["2026-01-27T09:37:28.000000000",6962.53,7250.0,0.0,0.05,0.001,0.0,55,0,287.1,287.9,-0.999,0.0,7,0,0.0,80493.49999999999,0.0,1553639.8317900004]
["2026-01-27T09:37:28.000000000",6962.53,7275.0,0.0,0.05,0.001,0.0,3,0,312.0,312.9,-0.999,0.0,0,0,0.0,80493.49999999999,0.0,1553639.8317900004]
["2026-01-27T09:37:28.000000000",6962.53,7300.0,0.0,0.05,0.001,0.0,271,0,337.0,337.9,-0.999,0.0,0,0,0.0,80493.49999999999,0.0,1553639.8317900004]
["2026-01-27T09:37:28.000000000",6962.53,7325.0,0.0,0.05,0.001,0.0,240,4,362.0,362.9,-0.999,0.0,2,0,0.0,80493.49999999999,0.0,1553639.8317900004]
["2026-01-27T09:37:28.000000000",6962.53,7350.0,0.0,0.05,0.001,0.0,77,0,387.0,387.9,-0.999,0.0,0,0,0.0,80493.49999999999,0.0,1553639.8317900004]
["2026-01-27T09:37:28.000000000",6962.53,7375.0,0.0,0.05,0.001,0.0,16,0,412.0,412.9,-0.999,0.0,1,0,0.0,80493.49999999999,0.0,1553639.8317900004]
["2026-01-27T09:37:28.000000000",6962.53,7400.0,0.0,0.05,0.001,0.0,44,0,437.0,437.9,-0.999,0.0,0,0,0.0,80493.49999999999,0.0,1553639.8317900004]
["2026-01-27T09:37:28.000000000",6962.53,7425.0,0.0,0.05,0.001,0.0,0,0,462.0,462.9,-0.999,0.0,0,0,0.0,80493.49999999999,0.0,1553639.8317900004]
["2026-01-27T09:37:28.000000000",6962.53,7450.0,0.0,0.05,0.001,0.0,7,0,487.0,487.9,-0.999,0.0,0,0,0.0,80493.49999999999,0.0,1553639.8317900004]
["2026-01-27T09:37:28.000000000",6962.53,7500.0,0.0,0.05,0.001,0.0,180,0,537.0,537.9,-0.999,0.0,1,0,0.0,80493.49999999999,0.0,1553639.8317900004]
["2026-01-27T09:37:28.000000000",6962.53,7600.0,0.0,0.05,0.001,0.0,152,0,637.0,638.0,-0.999,0.0,0,0,0.0,80493.49999999999,0.0,1553639.8317900004]
["2026-01-27T09:37:28.000000000",6962.53,7800.0,0.0,0.05,0.0,0.0,134,0,837.1,837.9,-0.999,0.0,0,0,0.0,80493.49999999999,0.0,1553639.8317900004]
["2026-01-27T09:37:28.000000000",6962.53,8000.0,0.0,0.05,0.0,0.0,79,0,1037.1,1037.9,-1.0,0.0,0,0,0.0,80493.49999999999,0.0,1553639.8317900004]
["2026-01-27T09:37:28.000000000",6962.53,8200.0,0.0,0.05,0.0,0.0,0,0,1237.1,1237.9,-1.0,0.0,0,0,0.0,80493.49999999999,0.0,1553639.8317900004]
["2026-01-27T09:37:28.000000000",6962.53,8400.0,0.0,0.05,0.0,0.0,0,0,1437.1,1437.9,-1.0,0.0,0,0,0.0,80493.49999999999,0.0,1553639.8317900004]
["2026-01-27T09:37:28.000000000",6962.53,8600.0,0.0,0.05,0.0,0.0,0,0,1637.1,1637.9,-1.0,0.0,0,0,0.0,80493.49999999999,0.0,1553639.8317900004]
["2026-01-27T09:37:28.000000000",6962.53,8800.0,0.0,0.05,0.0,0.0,2,0,1837.1,1837.9,-1.0,0.0,0,0,0.0,80493.49999999999,0.0,1553639.8317900004]
["2026-01-27T09:37:28.000000000",6962.53,9000.0,0.0,0.05,0.0,0.0,4,0,2037.1,2037.9,-1.0,0.0,0,0,0.0,80493.49999999999,0.0,1553639.8317900004]
["2026-01-27T09:37:41.000000000",6962.54,6665.0,296.7,297.4,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,386,0,0.0,80386.29999999999,0.0,1559950.1244599998]
["2026-01-27T09:37:41.000000000",6962.54,6670.0,291.7,292.4,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,260,10,0.0,80386.29999999999,0.0,1559950.1244599998]
["2026-01-27T09:37:41.000000000",6962.54,6675.0,286.7,287.4,0.998,0.0,7,0,0.05,0.1,-0.002,0.0,3191,0,0.0,80386.29999999999,0.0,1559950.1244599998]
["2026-01-27T09:37:41.000000000",6962.54,6680.0,281.7,282.4,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,80386.29999999999,0.0,1559950.1244599998]
["2026-01-27T09:37:41.000000000",6962.54,6685.0,276.7,277.4,0.997,0.0,5,0,0.05,0.1,-0.002,0.0,434,0,0.0,80386.29999999999,0.0,1559950.1244599998]
["2026-01-27T09:37:41.000000000",6962.54,6690.0,271.7,272.4,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,300,0,0.0,80386.29999999999,0.0,1559950.1244599998]
["2026-01-27T09:37:41.000000000",6962.54,6695.0,266.7,267.4,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,154,1,0.0,80386.29999999999,0.0,1559950.1244599998]
["2026-01-27T09:37:41.000000000",6962.54,6700.0,261.7,262.4,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,31,0.0,80386.29999999999,0.0,1559950.1244599998]
["2026-01-27T09:37:41.000000000",6962.54,6705.0,256.7,257.4,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,45,0.0,80386.29999999999,0.0,1559950.1244599998]
["2026-01-27T09:37:41.000000000",6962.54,6710.0,251.7,252.4,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,168,157,0.0,80386.29999999999,0.0,1559950.1244599998]
["2026-01-27T09:37:41.000000000",6962.54,6715.0,246.7,247.4,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,1935,118,0.0,80386.29999999999,0.0,1559950.1244599998]
["2026-01-27T09:37:41.000000000",6962.54,6720.0,241.7,242.4,0.996,0.0,147,0,0.1,0.15,-0.004,0.0,560,2,0.0,80386.29999999999,0.0,1559950.1244599998]
["2026-01-27T09:37:41.000000000",6962.54,6725.0,236.7,237.4,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,2606,10,0.0,80386.29999999999,0.0,1559950.1244599998]
["2026-01-27T09:37:41.000000000",6962.54,6730.0,231.7,232.4,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,2267,2,0.0,80386.29999999999,0.0,1559950.1244599998]
["2026-01-27T09:37:41.000000000",6962.54,6735.0,226.7,227.4,0.995,0.0,11,0,0.1,0.15,-0.004,0.0,10704,1,0.0,80386.29999999999,0.0,1559950.1244599998]
["2026-01-27T09:37:41.000000000",6962.54,6740.0,221.7,222.4,0.995,0.0,311,0,0.1,0.15,-0.005,0.0,647,2,0.0,80386.29999999999,0.0,1559950.1244599998]
["2026-01-27T09:37:41.000000000",6962.54,6745.0,216.7,217.4,0.995,0.0,5,0,0.1,0.15,-0.005,0.0,412,28,0.0,80386.29999999999,0.0,1559950.1244599998]
["2026-01-27T09:37:41.000000000",6962.54,6750.0,211.8,212.5,0.995,0.0,339,0,0.1,0.15,-0.005,0.0,5410,147,0.0,80386.29999999999,0.0,1559950.1244599998]
["2026-01-27T09:37:41.000000000",6962.54,6755.0,206.8,207.5,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,100,0.0,80386.29999999999,0.0,1559950.1244599998]
["2026-01-27T09:37:41.000000000",6962.54,6760.0,201.8,202.5,0.993,0.0,202,0,0.15,0.2,-0.006,0.0,1295,363,0.0,80386.29999999999,0.0,1559950.1244599998]
["2026-01-27T09:37:41.000000000",6962.54,6765.0,196.8,197.5,0.993,0.0,7,1,0.15,0.2,-0.007,0.0,3220,35,0.0,80386.29999999999,0.0,1559950.1244599998]
["2026-01-27T09:37:41.000000000",6962.54,6770.0,191.8,192.5,0.993,0.0,18,0,0.15,0.2,-0.007,0.0,917,24,0.0,80386.29999999999,0.0,1559950.1244599998]
["2026-01-27T09:37:41.000000000",6962.54,6775.0,186.8,187.5,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,5967,12,0.0,80386.29999999999,0.0,1559950.1244599998]
["2026-01-27T09:37:41.000000000",6962.54,6780.0,181.8,182.5,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,19,0.0,80386.29999999999,0.0,1559950.1244599998]
["2026-01-27T09:37:41.000000000",6962.54,6785.0,176.8,177.5,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,491,0.0,80386.29999999999,0.0,1559950.1244599998]
["2026-01-27T09:37:41.000000000",6962.54,6790.0,171.8,172.5,0.991,0.0,25,0,0.2,0.25,-0.009,0.0,1026,117,0.0,80386.29999999999,0.0,1559950.1244599998]
["2026-01-27T09:37:41.000000000",6962.54,6795.0,166.8,167.5,0.991,0.0,26,0,0.2,0.25,-0.009,0.0,641,29,0.0,80386.29999999999,0.0,1559950.1244599998]
["2026-01-27T09:37:41.000000000",6962.54,6800.0,161.8,162.5,0.99,0.0,190,0,0.2,0.25,-0.009,0.0,2273,235,0.0,80386.29999999999,0.0,1559950.1244599998]
["2026-01-27T09:37:41.000000000",6962.54,6805.0,156.9,157.5,0.99,0.0,27,0,0.2,0.3,-0.01,0.0,507,484,0.0,80386.29999999999,0.0,1559950.1244599998]
["2026-01-27T09:37:41.000000000",6962.54,6810.0,151.9,152.5,0.988,0.0,53,3,0.25,0.3,-0.012,0.0,662,316,0.0,80386.29999999999,0.0,1559950.1244599998]
["2026-01-27T09:37:41.000000000",6962.54,6815.0,146.9,147.6,0.988,0.0,21,0,0.25,0.3,-0.012,0.0,1840,40,0.0,80386.29999999999,0.0,1559950.1244599998]
["2026-01-27T09:37:41.000000000",6962.54,6820.0,141.9,142.6,0.988,0.0,83,1,0.25,0.35,-0.012,0.0,989,419,0.0,80386.29999999999,0.0,1559950.1244599998]
["2026-01-27T09:37:41.000000000",6962.54,6825.0,136.9,137.6,0.986,0.001,59,3,0.3,0.35,-0.014,0.001,1293,112,135.2,80386.29999999999,-8591.77436,1559950.1244599998]
["2026-01-27T09:37:41.000000000",6962.54,6830.0,132.0,132.6,0.985,0.001,104,0,0.3,0.35,-0.015,0.001,2611,206,271.50000000000006,80386.29999999999,-17455.08778,1559950.1244599998]
["2026-01-27T09:37:41.000000000",6962.54,6835.0,127.0,127.6,0.983,0.001,41,0,0.35,0.4,-0.017,0.001,2216,184,225.70000000000002,80386.29999999999,-15143.524500000001,1559950.1244599998]
["2026-01-27T09:37:41.000000000",6962.54,6840.0,122.0,122.7,0.982,0.001,197,0,0.35,0.45,-0.018,0.001,1510,176,170.70000000000002,80386.29999999999,-9141.815019999998,1559950.1244599998]
["2026-01-27T09:37:41.000000000",6962.54,6845.0,117.0,117.7,0.98,0.001,108,7,0.4,0.45,-0.02,0.001,760,437,86.8,80386.29999999999,-4539.57608,1559950.1244599998]
["2026-01-27T09:37:41.000000000",6962.54,6850.0,112.1,112.7,0.978,0.001,338,0,0.45,0.5,-0.022,0.001,5879,801,621.7,80386.29999999999,-38579.434140000005,1559950.1244599998]
["2026-01-27T09:37:41.000000000",6962.54,6855.0,107.1,107.8,0.976,0.001,82,0,0.5,0.55,-0.024,0.001,1038,301,112.00000000000001,80386.29999999999,-6656.18824,1559950.1244599998]
["2026-01-27T09:37:41.000000000",6962.54,6860.0,102.2,102.8,0.973,0.001,127,2,0.5,0.6,-0.027,0.001,1238,540,136.5,80386.29999999999,-7735.381939999999,1559950.1244599998]
["2026-01-27T09:37:41.000000000",6962.54,6865.0,97.2,97.9,0.971,0.001,57,10,0.55,0.65,-0.029,0.001,969,176,102.60000000000001,80386.29999999999,-6349.836479999999,1559950.1244599998]
["2026-01-27T09:37:41.000000000",6962.54,6870.0,92.3,92.9,0.967,0.001,216,12,0.65,0.7,-0.033,0.001,1891,694,210.70000000000002,80386.29999999999,-11662.2545,1559950.1244599998]
["2026-01-27T09:37:41.000000000",6962.54,6875.0,87.3,88.0,0.964,0.002,294,3,0.7,0.75,-0.037,0.002,2140,377,486.8,80386.29999999999,-25705.69768,1559950.1244599998]
["2026-01-27T09:37:41.000000000",6962.54,6880.0,82.4,83.0,0.96,0.002,225,19,0.75,0.85,-0.04,0.002,2066,1129,458.2,80386.29999999999,-25636.072279999997,1559950.1244599998]
["2026-01-27T09:37:41.000000000",6962.54,6885.0,77.5,78.1,0.954,0.002,547,104,0.85,0.9,-0.046,0.002,1426,451,394.59999999999997,80386.29999999999,-12240.14532,1559950.1244599998]
["2026-01-27T09:37:41.000000000",6962.54,6890.0,72.6,73.2,0.949,0.002,552,1,0.95,1.0,-0.051,0.002,2416,1034,593.6,80386.29999999999,-25956.349119999995,1559950.1244599998]
["2026-01-27T09:37:41.000000000",6962.54,6895.0,67.7,68.3,0.943,0.003,254,38,1.05,1.1,-0.058,0.003,2969,1487,966.9000000000001,80386.29999999999,-56709.8883,1559950.1244599998]
["2026-01-27T09:37:41.000000000",6962.54,6900.0,62.8,63.4,0.935,0.003,887,55,1.2,1.25,-0.065,0.003,5759,2530,1993.8000000000002,80386.29999999999,-101764.48464000002,1559950.1244599998]
["2026-01-27T09:37:41.000000000",6962.54,6905.0,58.0,58.6,0.925,0.004,301,4,1.35,1.4,-0.075,0.004,904,1500,482.0,80386.29999999999,-16793.64648,1559950.1244599998]
["2026-01-27T09:37:41.000000000",6962.54,6910.0,53.2,53.8,0.914,0.004,800,17,1.55,1.6,-0.086,0.004,1595,2229,958.0,80386.29999999999,-22140.877200000003,1559950.1244599998]
["2026-01-27T09:37:41.000000000",6962.54,6915.0,48.4,49.0,0.901,0.005,349,963,1.8,1.85,-0.099,0.005,1253,2334,801.0000000000001,80386.29999999999,-31470.680800000006,1559950.1244599998]
["2026-01-27T09:37:41.000000000",6962.54,6920.0,43.7,44.3,0.883,0.005,1313,1032,2.1,2.15,-0.117,0.005,2773,3392,2043.0,80386.29999999999,-50826.542,1559950.1244599998]
["2026-01-27T09:37:41.000000000",6962.54,6925.0,39.1,39.7,0.863,0.006,1762,38,2.45,2.5,-0.137,0.006,2342,2118,2462.4,80386.29999999999,-24229.63919999999,1559950.1244599998]
["2026-01-27T09:37:41.000000000",6962.54,6930.0,34.6,35.1,0.838,0.007,655,145,2.9,2.95,-0.162,0.007,1643,2640,1608.6,80386.29999999999,-48152.92663999999,1559950.1244599998]
["2026-01-27T09:37:41.000000000",6962.54,6935.0,30.2,30.7,0.807,0.009,543,91,3.5,3.6,-0.193,0.009,2012,2215,2299.4999999999995,80386.29999999999,-92051.74133999998,1559950.1244599998]
["2026-01-27T09:37:41.000000000",6962.54,6940.0,26.1,26.4,0.769,0.01,555,40,4.2,4.3,-0.231,0.01,1431,2939,1986.0,80386.29999999999,-60991.85040000001,1559950.1244599998]
["2026-01-27T09:37:41.000000000",6962.54,6945.0,22.0,22.3,0.724,0.011,784,98,5.1,5.3,-0.276,0.011,1248,2496,2235.2,80386.29999999999,-35536.80416000001,1559950.1244599998]
["2026-01-27T09:37:41.000000000",6962.54,6950.0,18.2,18.4,0.671,0.013,2949,614,6.3,6.4,-0.329,0.013,3901,3154,8905.0,80386.29999999999,-86168.39504000003,1559950.1244599998]
["2026-01-27T09:37:41.000000000",6962.54,6955.0,14.7,14.9,0.609,0.014,1078,564,7.8,7.9,-0.391,0.014,1166,2292,3141.6000000000004,80386.29999999999,-8577.849280000006,1559950.1244599998]
["2026-01-27T09:37:41.000000000",6962.54,6960.0,11.5,11.6,0.539,0.015,2349,1430,9.5,9.7,-0.461,0.015,1504,3012,5779.5,80386.29999999999,88250.1945,1559950.1244599998]
["2026-01-27T09:37:41.000000000",6962.54,6965.0,8.7,8.8,0.462,0.015,1296,4383,11.7,11.9,-0.538,0.015,416,4171,2568.0,80386.29999999999,91905.52799999999,1559950.1244599998]
["2026-01-27T09:37:41.000000000",6962.54,6970.0,6.3,6.4,0.383,0.015,2050,3059,14.3,14.5,-0.617,0.015,449,1206,3748.5,80386.29999999999,167205.39810000002,1559950.1244599998]
["2026-01-27T09:37:41.000000000",6962.54,6975.0,4.3,4.5,0.303,0.014,3326,2729,17.3,17.5,-0.697,0.014,474,388,5320.0,80386.29999999999,278000.29712,1559950.1244599998]
["2026-01-27T09:37:41.000000000",6962.54,6980.0,2.85,2.95,0.227,0.013,5317,3069,20.8,21.1,-0.773,0.013,360,213,7380.0999999999985,80386.29999999999,448673.04014000006,1559950.1244599998]
["2026-01-27T09:37:41.000000000",6962.54,6985.0,1.8,1.85,0.162,0.011,3411,4213,24.7,25.1,-0.838,0.011,63,131,3821.3999999999996,80386.29999999999,256416.42312000002,1559950.1244599998]
["2026-01-27T09:37:41.000000000",6962.54,6990.0,1.1,1.15,0.111,0.008,3271,3634,28.9,29.4,-0.889,0.008,291,38,2849.6,80386.29999999999,165986.9536,1559950.1244599998]
["2026-01-27T09:37:41.000000000",6962.54,6995.0,0.65,0.75,0.073,0.006,3364,3282,33.5,34.0,-0.927,0.006,31,66,2037.0,80386.29999999999,139236.87492,1559950.1244599998]
["2026-01-27T09:37:41.000000000",6962.54,7000.0,0.4,0.45,0.05,0.005,8368,5495,38.2,38.8,-0.95,0.005,1698,49,5033.000000000001,80386.29999999999,232200.709,1559950.1244599998]
["2026-01-27T09:37:41.000000000",6962.54,7005.0,0.25,0.35,0.035,0.003,2955,5122,43.0,43.7,-0.965,0.003,95,7,915.0,80386.29999999999,59738.5932,1559950.1244599998]
["2026-01-27T09:37:41.000000000",6962.54,7010.0,0.2,0.25,0.025,0.002,2590,2346,48.0,48.6,-0.975,0.002,88,2,535.6,80386.29999999999,34840.55016,1559950.1244599998]
["2026-01-27T09:37:41.000000000",6962.54,7015.0,0.15,0.2,0.019,0.002,7141,701,52.9,53.6,-0.981,0.002,58,5,1439.8,80386.29999999999,98631.34164000001,1559950.1244599998]
["2026-01-27T09:37:41.000000000",6962.54,7020.0,0.1,0.15,0.014,0.001,2711,739,57.8,58.7,-0.986,0.001,77,22,278.79999999999995,80386.29999999999,18339.33036,1559950.1244599998]
["2026-01-27T09:37:41.000000000",6962.54,7025.0,0.1,0.15,0.013,0.001,11118,536,62.7,63.7,-0.987,0.001,91,10,1120.8999999999999,80386.29999999999,76775.92858,1559950.1244599998]
["2026-01-27T09:37:41.000000000",6962.54,7030.0,0.1,0.15,0.012,0.001,24148,912,67.7,68.7,-0.988,0.001,6,0,2415.4,80386.29999999999,168089.64068,1559950.1244599998]
["2026-01-27T09:37:41.000000000",6962.54,7035.0,0.05,0.1,0.008,0.001,6902,295,72.7,73.7,-0.992,0.001,5,0,690.7,80386.29999999999,48020.638380000004,1559950.1244599998]
["2026-01-27T09:37:41.000000000",6962.54,7040.0,0.05,0.1,0.007,0.001,2339,211,77.7,78.6,-0.993,0.001,5,0,234.39999999999998,80386.29999999999,16250.568360000001,1559950.1244599998]
["2026-01-27T09:37:41.000000000",6962.54,7045.0,0.05,0.1,0.007,0.001,1417,46,82.7,83.6,-0.993,0.001,2,0,141.9,80386.29999999999,9851.9941,1559950.1244599998]
["2026-01-27T09:37:41.000000000",6962.54,7050.0,0.05,0.1,0.007,0.001,1822,58,87.7,88.6,-0.993,0.001,49,10,187.1,80386.29999999999,12344.583420000003,1559950.1244599998]
["2026-01-27T09:37:41.000000000",6962.54,7055.0,0.05,0.1,0.006,0.0,540,154,92.7,93.6,-0.994,0.0,1,0,0.0,80386.29999999999,0.0,1559950.1244599998]
["2026-01-27T09:37:41.000000000",6962.54,7060.0,0.0,0.05,0.002,0.0,1092,1923,97.7,98.6,-0.998,0.0,41,0,0.0,80386.29999999999,0.0,1559950.1244599998]
["2026-01-27T09:37:41.000000000",6962.54,7065.0,0.0,0.05,0.002,0.0,897,732,102.7,103.6,-0.998,0.0,0,0,0.0,80386.29999999999,0.0,1559950.1244599998]
["2026-01-27T09:37:41.000000000",6962.54,7070.0,0.0,0.05,0.002,0.0,1623,349,107.7,108.6,-0.998,0.0,8,0,0.0,80386.29999999999,0.0,1559950.1244599998]
["2026-01-27T09:37:41.000000000",6962.54,7075.0,0.0,0.05,0.002,0.0,4206,138,112.7,113.6,-0.998,0.0,6,0,0.0,80386.29999999999,0.0,1559950.1244599998]
["2026-01-27T09:37:41.000000000",6962.54,7080.0,0.0,0.05,0.002,0.0,15008,14,117.7,118.6,-0.998,0.0,9,0,0.0,80386.29999999999,0.0,1559950.1244599998]
["2026-01-27T09:37:41.000000000",6962.54,7085.0,0.0,0.05,0.002,0.0,187,10,122.7,123.6,-0.998,0.0,0,0,0.0,80386.29999999999,0.0,1559950.1244599998]
["2026-01-27T09:37:41.000000000",6962.54,7090.0,0.0,0.05,0.002,0.0,422,10,127.7,128.6,-0.998,0.0,7,0,0.0,80386.29999999999,0.0,1559950.1244599998]
["2026-01-27T09:37:41.000000000",6962.54,7095.0,0.0,0.05,0.002,0.0,185,18,132.7,133.6,-0.998,0.0,0,0,0.0,80386.29999999999,0.0,1559950.1244599998]
["2026-01-27T09:37:41.000000000",6962.54,7100.0,0.0,0.05,0.002,0.0,17185,27,137.7,138.6,-0.998,0.0,10,0,0.0,80386.29999999999,0.0,1559950.1244599998]
["2026-01-27T09:37:41.000000000",6962.54,7105.0,0.0,0.05,0.002,0.0,148,12,142.7,143.6,-0.998,0.0,8,0,0.0,80386.29999999999,0.0,1559950.1244599998]
["2026-01-27T09:37:41.000000000",6962.54,7110.0,0.0,0.05,0.002,0.0,3545,25,147.7,148.6,-0.998,0.0,0,0,0.0,80386.29999999999,0.0,1559950.1244599998]
["2026-01-27T09:37:41.000000000",6962.54,7115.0,0.0,0.05,0.002,0.0,294,1,152.7,153.6,-0.998,0.0,24,0,0.0,80386.29999999999,0.0,1559950.1244599998]
["2026-01-27T09:37:41.000000000",6962.54,7120.0,0.0,0.05,0.002,0.0,630,0,157.7,158.6,-0.998,0.0,0,0,0.0,80386.29999999999,0.0,1559950.1244599998]
["2026-01-27T09:37:41.000000000",6962.54,7125.0,0.0,0.05,0.002,0.0,456,10,162.6,163.6,-0.998,0.0,2,0,0.0,80386.29999999999,0.0,1559950.1244599998]
["2026-01-27T09:37:41.000000000",6962.54,7130.0,0.0,0.05,0.002,0.0,404,4,167.6,168.6,-0.998,0.0,0,0,0.0,80386.29999999999,0.0,1559950.1244599998]
["2026-01-27T09:37:41.000000000",6962.54,7140.0,0.0,0.05,0.001,0.0,297,0,177.6,178.6,-0.998,0.0,0,0,0.0,80386.29999999999,0.0,1559950.1244599998]
["2026-01-27T09:37:41.000000000",6962.54,7150.0,0.0,0.05,0.001,0.0,436,5,187.6,188.6,-0.999,0.0,30,0,0.0,80386.29999999999,0.0,1559950.1244599998]
["2026-01-27T09:37:41.000000000",6962.54,7160.0,0.0,0.05,0.001,0.0,370,2,197.6,198.6,-0.999,0.0,0,0,0.0,80386.29999999999,0.0,1559950.1244599998]
["2026-01-27T09:37:41.000000000",6962.54,7170.0,0.0,0.05,0.001,0.0,1,0,207.6,208.6,-0.999,0.0,0,0,0.0,80386.29999999999,0.0,1559950.1244599998]
["2026-01-27T09:37:41.000000000",6962.54,7175.0,0.0,0.05,0.001,0.0,1516,0,212.6,213.6,-0.999,0.0,0,0,0.0,80386.29999999999,0.0,1559950.1244599998]
["2026-01-27T09:37:41.000000000",6962.54,7180.0,0.0,0.05,0.001,0.0,20,1,217.6,218.6,-0.999,0.0,1,0,0.0,80386.29999999999,0.0,1559950.1244599998]
["2026-01-27T09:37:41.000000000",6962.54,7200.0,0.0,0.05,0.001,0.0,810,0,237.6,238.6,-0.999,0.0,6,0,0.0,80386.29999999999,0.0,1559950.1244599998]
["2026-01-27T09:37:41.000000000",6962.54,7225.0,0.0,0.05,0.001,0.0,744,0,262.6,263.6,-0.999,0.0,0,0,0.0,80386.29999999999,0.0,1559950.1244599998]
["2026-01-27T09:37:41.000000000",6962.54,7250.0,0.0,0.05,0.001,0.0,55,0,287.6,288.6,-0.999,0.0,7,0,0.0,80386.29999999999,0.0,1559950.1244599998]
["2026-01-27T09:37:41.000000000",6962.54,7275.0,0.0,0.05,0.001,0.0,3,0,312.6,313.6,-0.999,0.0,0,0,0.0,80386.29999999999,0.0,1559950.1244599998]
["2026-01-27T09:37:41.000000000",6962.54,7300.0,0.0,0.05,0.001,0.0,271,0,337.6,338.6,-0.999,0.0,0,0,0.0,80386.29999999999,0.0,1559950.1244599998]
["2026-01-27T09:37:41.000000000",6962.54,7325.0,0.0,0.05,0.001,0.0,240,4,362.6,363.6,-0.999,0.0,2,0,0.0,80386.29999999999,0.0,1559950.1244599998]
["2026-01-27T09:37:41.000000000",6962.54,7350.0,0.0,0.05,0.001,0.0,77,0,387.6,388.6,-0.999,0.0,0,0,0.0,80386.29999999999,0.0,1559950.1244599998]
["2026-01-27T09:37:41.000000000",6962.54,7375.0,0.0,0.05,0.001,0.0,16,0,412.6,413.6,-0.999,0.0,1,0,0.0,80386.29999999999,0.0,1559950.1244599998]
["2026-01-27T09:37:41.000000000",6962.54,7400.0,0.0,0.05,0.001,0.0,44,0,437.6,438.6,-0.999,0.0,0,0,0.0,80386.29999999999,0.0,1559950.1244599998]
["2026-01-27T09:37:41.000000000",6962.54,7425.0,0.0,0.05,0.001,0.0,0,0,462.6,463.6,-0.999,0.0,0,0,0.0,80386.29999999999,0.0,1559950.1244599998]
["2026-01-27T09:37:41.000000000",6962.54,7450.0,0.0,0.05,0.001,0.0,7,0,487.6,488.6,-0.999,0.0,0,0,0.0,80386.29999999999,0.0,1559950.1244599998]
["2026-01-27T09:37:41.000000000",6962.54,7500.0,0.0,0.05,0.001,0.0,180,0,537.6,538.6,-0.999,0.0,1,0,0.0,80386.29999999999,0.0,1559950.1244599998]
["2026-01-27T09:37:41.000000000",6962.54,7600.0,0.0,0.05,0.001,0.0,152,0,637.6,638.6,-0.999,0.0,0,0,0.0,80386.29999999999,0.0,1559950.1244599998]
["2026-01-27T09:37:41.000000000",6962.54,7800.0,0.0,0.05,0.0,0.0,134,0,837.6,838.6,-1.0,0.0,0,0,0.0,80386.29999999999,0.0,1559950.1244599998]
["2026-01-27T09:37:41.000000000",6962.54,8000.0,0.0,0.05,0.0,0.0,79,0,1037.6,1038.5,-1.0,0.0,0,0,0.0,80386.29999999999,0.0,1559950.1244599998]
["2026-01-27T09:37:41.000000000",6962.54,8200.0,0.0,0.05,0.0,0.0,0,0,1237.6,1238.5,-1.0,0.0,0,0,0.0,80386.29999999999,0.0,1559950.1244599998]
["2026-01-27T09:37:41.000000000",6962.54,8400.0,0.0,0.05,0.0,0.0,0,0,1437.6,1438.5,-1.0,0.0,0,0,0.0,80386.29999999999,0.0,1559950.1244599998]
["2026-01-27T09:37:41.000000000",6962.54,8600.0,0.0,0.05,0.0,0.0,0,0,1637.7,1638.5,-1.0,0.0,0,0,0.0,80386.29999999999,0.0,1559950.1244599998]
["2026-01-27T09:37:41.000000000",6962.54,8800.0,0.0,0.05,0.0,0.0,2,0,1837.7,1838.5,-1.0,0.0,0,0,0.0,80386.29999999999,0.0,1559950.1244599998]
["2026-01-27T09:37:41.000000000",6962.54,9000.0,0.0,0.05,0.0,0.0,4,0,2037.7,2038.5,-1.0,0.0,0,0,0.0,80386.29999999999,0.0,1559950.1244599998]
["2026-01-27T09:37:53.000000000",6962.78,6665.0,296.9,297.5,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,386,0,0.0,80391.49999999999,0.0,1459628.4597400003]
["2026-01-27T09:37:53.000000000",6962.78,6670.0,291.9,292.5,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,260,10,0.0,80391.49999999999,0.0,1459628.4597400003]
["2026-01-27T09:37:53.000000000",6962.78,6675.0,286.9,287.5,0.997,0.0,7,0,0.05,0.1,-0.002,0.0,3191,0,0.0,80391.49999999999,0.0,1459628.4597400003]
["2026-01-27T09:37:53.000000000",6962.78,6680.0,281.9,282.6,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,80391.49999999999,0.0,1459628.4597400003]
["2026-01-27T09:37:53.000000000",6962.78,6685.0,276.9,277.6,0.997,0.0,5,0,0.05,0.1,-0.002,0.0,434,0,0.0,80391.49999999999,0.0,1459628.4597400003]
["2026-01-27T09:37:53.000000000",6962.78,6690.0,271.9,272.6,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,300,0,0.0,80391.49999999999,0.0,1459628.4597400003]
["2026-01-27T09:37:53.000000000",6962.78,6695.0,266.9,267.6,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,154,1,0.0,80391.49999999999,0.0,1459628.4597400003]
["2026-01-27T09:37:53.000000000",6962.78,6700.0,261.9,262.6,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,31,0.0,80391.49999999999,0.0,1459628.4597400003]
["2026-01-27T09:37:53.000000000",6962.78,6705.0,256.9,257.6,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,45,0.0,80391.49999999999,0.0,1459628.4597400003]
["2026-01-27T09:37:53.000000000",6962.78,6710.0,251.9,252.6,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,168,257,0.0,80391.49999999999,0.0,1459628.4597400003]
["2026-01-27T09:37:53.000000000",6962.78,6715.0,246.9,247.6,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,1935,118,0.0,80391.49999999999,0.0,1459628.4597400003]
["2026-01-27T09:37:53.000000000",6962.78,6720.0,241.9,242.6,0.996,0.0,147,0,0.1,0.15,-0.004,0.0,560,2,0.0,80391.49999999999,0.0,1459628.4597400003]
["2026-01-27T09:37:53.000000000",6962.78,6725.0,236.9,237.6,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,2606,10,0.0,80391.49999999999,0.0,1459628.4597400003]
["2026-01-27T09:37:53.000000000",6962.78,6730.0,231.9,232.6,0.995,0.0,8,0,0.1,0.15,-0.004,0.0,2267,2,0.0,80391.49999999999,0.0,1459628.4597400003]
["2026-01-27T09:37:53.000000000",6962.78,6735.0,226.9,227.6,0.995,0.0,11,0,0.1,0.15,-0.004,0.0,10704,61,0.0,80391.49999999999,0.0,1459628.4597400003]
["2026-01-27T09:37:53.000000000",6962.78,6740.0,221.9,222.6,0.995,0.0,311,0,0.1,0.15,-0.005,0.0,647,2,0.0,80391.49999999999,0.0,1459628.4597400003]
["2026-01-27T09:37:53.000000000",6962.78,6745.0,217.0,217.6,0.995,0.0,5,0,0.1,0.15,-0.005,0.0,412,28,0.0,80391.49999999999,0.0,1459628.4597400003]
["2026-01-27T09:37:53.000000000",6962.78,6750.0,212.0,212.6,0.995,0.0,339,0,0.1,0.15,-0.005,0.0,5410,148,0.0,80391.49999999999,0.0,1459628.4597400003]
["2026-01-27T09:37:53.000000000",6962.78,6755.0,207.0,207.6,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,121,0.0,80391.49999999999,0.0,1459628.4597400003]
["2026-01-27T09:37:53.000000000",6962.78,6760.0,202.0,202.6,0.993,0.0,202,0,0.15,0.2,-0.007,0.0,1295,364,0.0,80391.49999999999,0.0,1459628.4597400003]
["2026-01-27T09:37:53.000000000",6962.78,6765.0,197.0,197.7,0.993,0.0,7,1,0.15,0.2,-0.007,0.0,3220,35,0.0,80391.49999999999,0.0,1459628.4597400003]
["2026-01-27T09:37:53.000000000",6962.78,6770.0,192.0,192.7,0.993,0.0,18,0,0.15,0.2,-0.007,0.0,917,24,0.0,80391.49999999999,0.0,1459628.4597400003]
["2026-01-27T09:37:53.000000000",6962.78,6775.0,187.0,187.7,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,5967,14,0.0,80391.49999999999,0.0,1459628.4597400003]
["2026-01-27T09:37:53.000000000",6962.78,6780.0,182.0,182.7,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,19,0.0,80391.49999999999,0.0,1459628.4597400003]
["2026-01-27T09:37:53.000000000",6962.78,6785.0,177.0,177.7,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,491,0.0,80391.49999999999,0.0,1459628.4597400003]
["2026-01-27T09:37:53.000000000",6962.78,6790.0,172.0,172.7,0.991,0.0,25,0,0.2,0.25,-0.009,0.0,1026,117,0.0,80391.49999999999,0.0,1459628.4597400003]
["2026-01-27T09:37:53.000000000",6962.78,6795.0,167.0,167.7,0.991,0.0,26,0,0.2,0.25,-0.009,0.0,641,29,0.0,80391.49999999999,0.0,1459628.4597400003]
["2026-01-27T09:37:53.000000000",6962.78,6800.0,162.1,162.7,0.99,0.0,190,0,0.2,0.25,-0.01,0.0,2273,235,0.0,80391.49999999999,0.0,1459628.4597400003]
["2026-01-27T09:37:53.000000000",6962.78,6805.0,157.1,157.7,0.989,0.0,27,0,0.25,0.3,-0.011,0.0,507,507,0.0,80391.49999999999,0.0,1459628.4597400003]
["2026-01-27T09:37:53.000000000",6962.78,6810.0,152.1,152.7,0.988,0.0,53,3,0.25,0.3,-0.012,0.0,662,416,0.0,80391.49999999999,0.0,1459628.4597400003]
["2026-01-27T09:37:53.000000000",6962.78,6815.0,147.1,147.7,0.988,0.0,21,0,0.25,0.3,-0.012,0.0,1840,41,0.0,80391.49999999999,0.0,1459628.4597400003]
["2026-01-27T09:37:53.000000000",6962.78,6820.0,142.1,142.8,0.987,0.001,83,1,0.3,0.35,-0.013,0.001,989,425,107.2,80391.49999999999,-6308.27868,1459628.4597400003]
["2026-01-27T09:37:53.000000000",6962.78,6825.0,137.1,137.8,0.985,0.001,59,3,0.3,0.35,-0.014,0.001,1293,116,135.2,80391.49999999999,-8592.070520000001,1459628.4597400003]
["2026-01-27T09:37:53.000000000",6962.78,6830.0,132.2,132.8,0.985,0.001,104,0,0.3,0.35,-0.015,0.001,2611,209,271.50000000000006,80391.49999999999,-17455.68946,1459628.4597400003]
["2026-01-27T09:37:53.000000000",6962.78,6835.0,127.2,127.8,0.983,0.001,41,0,0.35,0.4,-0.017,0.001,2216,184,225.70000000000002,80391.49999999999,-15144.046500000002,1459628.4597400003]
["2026-01-27T09:37:53.000000000",6962.78,6840.0,122.2,122.8,0.981,0.001,197,0,0.4,0.45,-0.019,0.001,1510,236,170.70000000000002,80391.49999999999,-9142.13014,1459628.4597400003]
["2026-01-27T09:37:53.000000000",6962.78,6845.0,117.3,117.9,0.98,0.001,108,7,0.4,0.45,-0.02,0.001,760,461,86.8,80391.49999999999,-4539.73256,1459628.4597400003]
["2026-01-27T09:37:53.000000000",6962.78,6850.0,112.3,112.9,0.977,0.001,338,0,0.45,0.5,-0.023,0.001,5879,804,621.7,80391.49999999999,-38580.76398,1459628.4597400003]
["2026-01-27T09:37:53.000000000",6962.78,6855.0,107.3,107.9,0.975,0.001,82,0,0.5,0.55,-0.025,0.001,1038,301,112.00000000000001,80391.49999999999,-6656.4176800000005,1459628.4597400003]
["2026-01-27T09:37:53.000000000",6962.78,6860.0,102.4,103.0,0.973,0.001,127,2,0.55,0.6,-0.027,0.001,1238,541,136.5,80391.49999999999,-7735.648579999999,1459628.4597400003]
["2026-01-27T09:37:53.000000000",6962.78,6865.0,97.4,98.0,0.97,0.001,57,10,0.55,0.65,-0.03,0.001,969,176,102.60000000000001,80391.49999999999,-6350.0553599999985,1459628.4597400003]
["2026-01-27T09:37:53.000000000",6962.78,6870.0,92.5,93.1,0.967,0.001,216,12,0.65,0.7,-0.033,0.001,1891,695,210.70000000000002,80391.49999999999,-11662.6565,1459628.4597400003]
["2026-01-27T09:37:53.000000000",6962.78,6875.0,87.5,88.1,0.963,0.002,294,3,0.7,0.75,-0.037,0.002,2140,379,486.8,80391.49999999999,-25706.58376,1459628.4597400003]
["2026-01-27T09:37:53.000000000",6962.78,6880.0,82.6,83.2,0.959,0.002,225,19,0.75,0.8,-0.04,0.002,2066,1135,458.2,80391.49999999999,-25636.955959999996,1459628.4597400003]
["2026-01-27T09:37:53.000000000",6962.78,6885.0,77.7,78.3,0.954,0.002,547,104,0.85,0.9,-0.046,0.002,1426,451,394.59999999999997,80391.49999999999,-12240.56724,1459628.4597400003]
["2026-01-27T09:37:53.000000000",6962.78,6890.0,72.8,73.4,0.948,0.002,552,1,0.95,1.0,-0.052,0.002,2416,1058,593.6,80391.49999999999,-25957.243839999996,1459628.4597400003]
["2026-01-27T09:37:53.000000000",6962.78,6895.0,67.9,68.5,0.941,0.003,254,38,1.05,1.1,-0.058,0.003,2969,1497,966.9000000000001,80391.49999999999,-56711.8431,1459628.4597400003]
["2026-01-27T09:37:53.000000000",6962.78,6900.0,63.0,63.6,0.933,0.003,887,55,1.2,1.25,-0.067,0.003,5759,2638,1993.8000000000002,80391.49999999999,-101767.99248,1459628.4597400003]
["2026-01-27T09:37:53.000000000",6962.78,6905.0,58.2,58.8,0.923,0.004,301,4,1.35,1.4,-0.076,0.004,904,1511,482.0,80391.49999999999,-16794.22536,1459628.4597400003]
["2026-01-27T09:37:53.000000000",6962.78,6910.0,53.4,54.0,0.912,0.004,800,17,1.55,1.6,-0.088,0.004,1595,2229,958.0,80391.49999999999,-22141.6404,1459628.4597400003]
["2026-01-27T09:37:53.000000000",6962.78,6915.0,48.6,49.2,0.898,0.005,349,963,1.75,1.85,-0.102,0.005,1253,2346,801.0000000000001,80391.49999999999,-31471.765600000002,1459628.4597400003]
["2026-01-27T09:37:53.000000000",6962.78,6920.0,43.9,44.5,0.88,0.006,1313,1032,2.05,2.1,-0.12,0.006,2773,3411,2451.6000000000004,80391.49999999999,-60993.95280000001,1459628.4597400003]
["2026-01-27T09:37:53.000000000",6962.78,6925.0,39.3,39.8,0.859,0.007,1762,38,2.4,2.5,-0.141,0.007,2342,2134,2872.8,80391.49999999999,-28268.886800000015,1459628.4597400003]
["2026-01-27T09:37:53.000000000",6962.78,6930.0,34.8,35.3,0.833,0.008,655,145,2.85,2.95,-0.166,0.008,1643,2668,1838.4,80391.49999999999,-55033.81312,1459628.4597400003]
["2026-01-27T09:37:53.000000000",6962.78,6935.0,30.4,30.8,0.801,0.009,543,91,3.4,3.5,-0.199,0.009,2012,2248,2299.4999999999995,80391.49999999999,-92054.91437999997,1459628.4597400003]
["2026-01-27T09:37:53.000000000",6962.78,6940.0,26.2,26.5,0.763,0.01,555,40,4.1,4.3,-0.237,0.01,1431,2973,1986.0,80391.49999999999,-60993.95280000001,1459628.4597400003]
["2026-01-27T09:37:53.000000000",6962.78,6945.0,22.2,22.4,0.717,0.012,784,98,5.1,5.2,-0.282,0.012,1248,2518,2438.4,80391.49999999999,-38768.75904000001,1459628.4597400003]
["2026-01-27T09:37:53.000000000",6962.78,6950.0,18.4,18.6,0.662,0.013,2949,617,6.2,6.3,-0.338,0.013,3901,3189,8905.0,80391.49999999999,-86171.36528000003,1459628.4597400003]
["2026-01-27T09:37:53.000000000",6962.78,6955.0,14.8,15.0,0.599,0.014,1078,571,7.6,7.8,-0.401,0.014,1166,2323,3141.6000000000004,80391.49999999999,-8578.144960000007,1459628.4597400003]
["2026-01-27T09:37:53.000000000",6962.78,6960.0,11.6,11.7,0.528,0.015,2349,1448,9.4,9.5,-0.472,0.015,1504,3162,5779.5,80391.49999999999,88253.2365,1459628.4597400003]
["2026-01-27T09:37:53.000000000",6962.78,6965.0,8.7,8.9,0.45,0.015,1296,4470,11.5,11.7,-0.549,0.015,416,4217,2568.0,80391.49999999999,91908.69599999998,1459628.4597400003]
["2026-01-27T09:37:53.000000000",6962.78,6970.0,6.3,6.5,0.37,0.015,2050,3076,14.1,14.3,-0.63,0.015,449,1219,3748.5,80391.49999999999,167211.1617,1459628.4597400003]
["2026-01-27T09:37:53.000000000",6962.78,6975.0,4.4,4.5,0.291,0.014,3326,2817,17.1,17.4,-0.709,0.014,474,407,5320.0,80391.49999999999,278009.87983999995,1459628.4597400003]
["2026-01-27T09:37:53.000000000",6962.78,6980.0,2.9,2.95,0.217,0.013,5317,3277,20.6,20.9,-0.783,0.013,360,214,7380.0999999999985,80391.49999999999,448688.50597999996,1459628.4597400003]
["2026-01-27T09:37:53.000000000",6962.78,6985.0,1.8,1.9,0.154,0.01,3411,4242,24.5,24.9,-0.846,0.01,63,143,3474.0,80391.49999999999,233113.87439999997,1459628.4597400003]
["2026-01-27T09:37:53.000000000",6962.78,6990.0,1.1,1.15,0.105,0.008,3271,3659,28.7,29.2,-0.895,0.008,291,38,2849.6,80391.49999999999,165992.6752,1459628.4597400003]
["2026-01-27T09:37:53.000000000",6962.78,6995.0,0.65,0.7,0.069,0.006,3364,3300,33.3,33.8,-0.931,0.006,31,66,2037.0,80391.49999999999,139241.67444,1459628.4597400003]
["2026-01-27T09:37:53.000000000",6962.78,7000.0,0.4,0.45,0.046,0.004,8368,5506,38.0,38.5,-0.954,0.004,1698,49,4026.4,80391.49999999999,185766.9704,1459628.4597400003]
["2026-01-27T09:37:53.000000000",6962.78,7005.0,0.25,0.35,0.031,0.003,2955,5148,42.9,43.5,-0.969,0.003,95,7,915.0,80391.49999999999,59740.652400000006,1459628.4597400003]
["2026-01-27T09:37:53.000000000",6962.78,7010.0,0.2,0.25,0.024,0.002,2590,2356,47.8,48.4,-0.975,0.002,88,2,535.6,80391.49999999999,34841.75112,1459628.4597400003]
["2026-01-27T09:37:53.000000000",6962.78,7015.0,0.15,0.2,0.019,0.002,7141,720,52.7,53.4,-0.981,0.002,58,5,1439.8,80391.49999999999,98634.74148,1459628.4597400003]
["2026-01-27T09:37:53.000000000",6962.78,7020.0,0.1,0.15,0.014,0.001,2711,740,57.7,58.5,-0.986,0.001,77,22,278.79999999999995,80391.49999999999,18339.962519999997,1459628.4597400003]
["2026-01-27T09:37:53.000000000",6962.78,7025.0,0.1,0.15,0.013,0.001,11118,536,62.7,63.5,-0.987,0.001,91,10,1120.8999999999999,80391.49999999999,76778.57506,1459628.4597400003]
["2026-01-27T09:37:53.000000000",6962.78,7030.0,0.1,0.15,0.012,0.001,24148,914,67.7,68.5,-0.988,0.001,6,0,2415.4,80391.49999999999,168095.43476,1459628.4597400003]
["2026-01-27T09:37:53.000000000",6962.78,7035.0,0.05,0.1,0.008,0.001,6902,300,72.6,73.5,-0.992,0.001,5,0,690.7,80391.49999999999,48022.29366,1459628.4597400003]
["2026-01-27T09:37:53.000000000",6962.78,7040.0,0.05,0.1,0.007,0.001,2339,211,77.6,78.5,-0.993,0.001,5,0,234.39999999999998,80391.49999999999,16251.12852,1459628.4597400003]
["2026-01-27T09:37:53.000000000",6962.78,7045.0,0.05,0.1,0.007,0.001,1417,46,82.6,83.4,-0.993,0.001,2,0,141.9,80391.49999999999,9852.333700000001,1459628.4597400003]
["2026-01-27T09:37:53.000000000",6962.78,7050.0,0.05,0.1,0.007,0.001,1822,59,87.6,88.4,-0.993,0.001,49,10,187.1,80391.49999999999,12345.008940000002,1459628.4597400003]
["2026-01-27T09:37:53.000000000",6962.78,7055.0,0.05,0.1,0.006,0.0,540,155,92.6,93.4,-0.994,0.0,1,0,0.0,80391.49999999999,0.0,1459628.4597400003]
["2026-01-27T09:37:53.000000000",6962.78,7060.0,0.0,0.05,0.002,0.0,1092,1923,97.6,98.4,-0.997,0.0,41,0,0.0,80391.49999999999,0.0,1459628.4597400003]
["2026-01-27T09:37:53.000000000",6962.78,7065.0,0.0,0.05,0.002,0.0,897,732,102.6,103.4,-0.998,0.0,0,0,0.0,80391.49999999999,0.0,1459628.4597400003]
["2026-01-27T09:37:53.000000000",6962.78,7070.0,0.0,0.05,0.002,0.0,1623,349,107.6,108.4,-0.998,0.0,8,0,0.0,80391.49999999999,0.0,1459628.4597400003]
["2026-01-27T09:37:53.000000000",6962.78,7075.0,0.0,0.05,0.002,0.0,4206,139,112.6,113.4,-0.998,0.0,6,0,0.0,80391.49999999999,0.0,1459628.4597400003]
["2026-01-27T09:37:53.000000000",6962.78,7080.0,0.0,0.05,0.002,0.0,15008,14,117.6,118.4,-0.998,0.0,9,0,0.0,80391.49999999999,0.0,1459628.4597400003]
["2026-01-27T09:37:53.000000000",6962.78,7085.0,0.0,0.05,0.002,0.0,187,10,122.6,123.4,-0.998,0.0,0,0,0.0,80391.49999999999,0.0,1459628.4597400003]
["2026-01-27T09:37:53.000000000",6962.78,7090.0,0.0,0.05,0.002,0.0,422,10,127.6,128.4,-0.998,0.0,7,0,0.0,80391.49999999999,0.0,1459628.4597400003]
["2026-01-27T09:37:53.000000000",6962.78,7095.0,0.0,0.05,0.002,0.0,185,18,132.6,133.4,-0.998,0.0,0,0,0.0,80391.49999999999,0.0,1459628.4597400003]
["2026-01-27T09:37:53.000000000",6962.78,7100.0,0.0,0.05,0.002,0.0,17185,27,137.6,138.4,-0.998,0.0,10,0,0.0,80391.49999999999,0.0,1459628.4597400003]
["2026-01-27T09:37:53.000000000",6962.78,7105.0,0.0,0.05,0.002,0.0,148,18,142.6,143.4,-0.998,0.0,8,0,0.0,80391.49999999999,0.0,1459628.4597400003]
["2026-01-27T09:37:53.000000000",6962.78,7110.0,0.0,0.05,0.002,0.0,3545,25,147.6,148.4,-0.998,0.0,0,0,0.0,80391.49999999999,0.0,1459628.4597400003]
["2026-01-27T09:37:53.000000000",6962.78,7115.0,0.0,0.05,0.002,0.0,294,1,152.6,153.4,-0.998,0.0,24,0,0.0,80391.49999999999,0.0,1459628.4597400003]
["2026-01-27T09:37:53.000000000",6962.78,7120.0,0.0,0.05,0.002,0.0,630,0,157.6,158.4,-0.998,0.0,0,0,0.0,80391.49999999999,0.0,1459628.4597400003]
["2026-01-27T09:37:53.000000000",6962.78,7125.0,0.0,0.05,0.002,0.0,456,16,162.6,163.4,-0.998,0.0,2,0,0.0,80391.49999999999,0.0,1459628.4597400003]
["2026-01-27T09:37:53.000000000",6962.78,7130.0,0.0,0.05,0.002,0.0,404,4,167.6,168.4,-0.998,0.0,0,0,0.0,80391.49999999999,0.0,1459628.4597400003]
["2026-01-27T09:37:53.000000000",6962.78,7140.0,0.0,0.05,0.001,0.0,297,0,177.6,178.4,-0.998,0.0,0,0,0.0,80391.49999999999,0.0,1459628.4597400003]
["2026-01-27T09:37:53.000000000",6962.78,7150.0,0.0,0.05,0.001,0.0,436,5,187.5,188.4,-0.998,0.0,30,0,0.0,80391.49999999999,0.0,1459628.4597400003]
["2026-01-27T09:37:53.000000000",6962.78,7160.0,0.0,0.05,0.001,0.0,370,2,197.5,198.4,-0.998,0.0,0,0,0.0,80391.49999999999,0.0,1459628.4597400003]
["2026-01-27T09:37:53.000000000",6962.78,7170.0,0.0,0.05,0.001,0.0,1,0,207.5,208.4,-0.999,0.0,0,0,0.0,80391.49999999999,0.0,1459628.4597400003]
["2026-01-27T09:37:53.000000000",6962.78,7175.0,0.0,0.05,0.001,0.0,1516,0,212.5,213.4,-0.999,0.0,0,0,0.0,80391.49999999999,0.0,1459628.4597400003]
["2026-01-27T09:37:53.000000000",6962.78,7180.0,0.0,0.05,0.001,0.0,20,1,217.5,218.4,-0.999,0.0,1,0,0.0,80391.49999999999,0.0,1459628.4597400003]
["2026-01-27T09:37:53.000000000",6962.78,7200.0,0.0,0.05,0.001,0.0,810,0,237.5,238.4,-0.999,0.0,6,0,0.0,80391.49999999999,0.0,1459628.4597400003]
["2026-01-27T09:37:53.000000000",6962.78,7225.0,0.0,0.05,0.001,0.0,744,0,262.5,263.4,-0.999,0.0,0,0,0.0,80391.49999999999,0.0,1459628.4597400003]
["2026-01-27T09:37:53.000000000",6962.78,7250.0,0.0,0.05,0.001,0.0,55,0,287.5,288.4,-0.999,0.0,7,0,0.0,80391.49999999999,0.0,1459628.4597400003]
["2026-01-27T09:37:53.000000000",6962.78,7275.0,0.0,0.05,0.001,0.0,3,0,312.5,313.4,-0.999,0.0,0,0,0.0,80391.49999999999,0.0,1459628.4597400003]
["2026-01-27T09:37:53.000000000",6962.78,7300.0,0.0,0.05,0.001,0.0,271,0,337.5,338.4,-0.999,0.0,0,0,0.0,80391.49999999999,0.0,1459628.4597400003]
["2026-01-27T09:37:53.000000000",6962.78,7325.0,0.0,0.05,0.001,0.0,240,4,362.5,363.4,-0.999,0.0,2,0,0.0,80391.49999999999,0.0,1459628.4597400003]
["2026-01-27T09:37:53.000000000",6962.78,7350.0,0.0,0.05,0.001,0.0,77,0,387.5,388.4,-0.999,0.0,0,0,0.0,80391.49999999999,0.0,1459628.4597400003]
["2026-01-27T09:37:53.000000000",6962.78,7375.0,0.0,0.05,0.001,0.0,16,0,412.5,413.4,-0.999,0.0,1,0,0.0,80391.49999999999,0.0,1459628.4597400003]
["2026-01-27T09:37:53.000000000",6962.78,7400.0,0.0,0.05,0.001,0.0,44,0,437.5,438.4,-0.999,0.0,0,0,0.0,80391.49999999999,0.0,1459628.4597400003]
["2026-01-27T09:37:53.000000000",6962.78,7425.0,0.0,0.05,0.001,0.0,0,0,462.5,463.4,-0.999,0.0,0,0,0.0,80391.49999999999,0.0,1459628.4597400003]
["2026-01-27T09:37:53.000000000",6962.78,7450.0,0.0,0.05,0.001,0.0,7,0,487.5,488.4,-0.999,0.0,0,0,0.0,80391.49999999999,0.0,1459628.4597400003]
["2026-01-27T09:37:53.000000000",6962.78,7500.0,0.0,0.05,0.001,0.0,180,0,537.5,538.4,-0.999,0.0,1,0,0.0,80391.49999999999,0.0,1459628.4597400003]
["2026-01-27T09:37:53.000000000",6962.78,7600.0,0.0,0.05,0.001,0.0,152,0,637.5,638.5,-0.999,0.0,0,0,0.0,80391.49999999999,0.0,1459628.4597400003]
["2026-01-27T09:37:53.000000000",6962.78,7800.0,0.0,0.05,0.0,0.0,134,0,837.5,838.4,-0.999,0.0,0,0,0.0,80391.49999999999,0.0,1459628.4597400003]
["2026-01-27T09:37:53.000000000",6962.78,8000.0,0.0,0.05,0.0,0.0,79,0,1037.6,1038.4,-0.999,0.0,0,0,0.0,80391.49999999999,0.0,1459628.4597400003]
["2026-01-27T09:37:53.000000000",6962.78,8200.0,0.0,0.05,0.0,0.0,0,0,1237.6,1238.4,-1.0,0.0,0,0,0.0,80391.49999999999,0.0,1459628.4597400003]
["2026-01-27T09:37:53.000000000",6962.78,8400.0,0.0,0.05,0.0,0.0,0,0,1437.6,1438.4,-1.0,0.0,0,0,0.0,80391.49999999999,0.0,1459628.4597400003]
["2026-01-27T09:37:53.000000000",6962.78,8600.0,0.0,0.05,0.0,0.0,0,0,1637.6,1638.4,-1.0,0.0,0,0,0.0,80391.49999999999,0.0,1459628.4597400003]
["2026-01-27T09:37:53.000000000",6962.78,8800.0,0.0,0.05,0.0,0.0,2,0,1837.6,1838.4,-1.0,0.0,0,0,0.0,80391.49999999999,0.0,1459628.4597400003]
["2026-01-27T09:37:53.000000000",6962.78,9000.0,0.0,0.05,0.0,0.0,4,0,2037.6,2038.4,-1.0,0.0,0,0,0.0,80391.49999999999,0.0,1459628.4597400003]
["2026-01-27T09:38:06.000000000",6962.91,6665.0,296.7,297.4,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,386,0,0.0,80125.29999999999,0.0,1490236.81275]
["2026-01-27T09:38:06.000000000",6962.91,6670.0,291.7,292.4,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,260,10,0.0,80125.29999999999,0.0,1490236.81275]
["2026-01-27T09:38:06.000000000",6962.91,6675.0,286.7,287.4,0.997,0.0,7,0,0.05,0.1,-0.002,0.0,3191,0,0.0,80125.29999999999,0.0,1490236.81275]
["2026-01-27T09:38:06.000000000",6962.91,6680.0,281.7,282.4,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,80125.29999999999,0.0,1490236.81275]
["2026-01-27T09:38:06.000000000",6962.91,6685.0,276.7,277.4,0.997,0.0,5,0,0.05,0.1,-0.002,0.0,434,0,0.0,80125.29999999999,0.0,1490236.81275]
["2026-01-27T09:38:06.000000000",6962.91,6690.0,271.7,272.4,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,300,0,0.0,80125.29999999999,0.0,1490236.81275]
["2026-01-27T09:38:06.000000000",6962.91,6695.0,266.7,267.4,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,154,1,0.0,80125.29999999999,0.0,1490236.81275]
["2026-01-27T09:38:06.000000000",6962.91,6700.0,261.7,262.5,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,31,0.0,80125.29999999999,0.0,1490236.81275]
["2026-01-27T09:38:06.000000000",6962.91,6705.0,256.7,257.5,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,45,0.0,80125.29999999999,0.0,1490236.81275]
["2026-01-27T09:38:06.000000000",6962.91,6710.0,251.7,252.5,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,168,319,0.0,80125.29999999999,0.0,1490236.81275]
["2026-01-27T09:38:06.000000000",6962.91,6715.0,246.7,247.5,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,1935,119,0.0,80125.29999999999,0.0,1490236.81275]
["2026-01-27T09:38:06.000000000",6962.91,6720.0,241.7,242.5,0.996,0.0,147,0,0.1,0.15,-0.004,0.0,560,2,0.0,80125.29999999999,0.0,1490236.81275]
["2026-01-27T09:38:06.000000000",6962.91,6725.0,236.7,237.5,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,2606,10,0.0,80125.29999999999,0.0,1490236.81275]
["2026-01-27T09:38:06.000000000",6962.91,6730.0,231.7,232.5,0.995,0.0,8,0,0.1,0.15,-0.004,0.0,2267,2,0.0,80125.29999999999,0.0,1490236.81275]
["2026-01-27T09:38:06.000000000",6962.91,6735.0,226.7,227.5,0.995,0.0,11,0,0.1,0.15,-0.004,0.0,10704,61,0.0,80125.29999999999,0.0,1490236.81275]
["2026-01-27T09:38:06.000000000",6962.91,6740.0,221.7,222.5,0.995,0.0,311,0,0.1,0.15,-0.005,0.0,647,2,0.0,80125.29999999999,0.0,1490236.81275]
["2026-01-27T09:38:06.000000000",6962.91,6745.0,216.7,217.5,0.995,0.0,5,0,0.1,0.15,-0.005,0.0,412,28,0.0,80125.29999999999,0.0,1490236.81275]
["2026-01-27T09:38:06.000000000",6962.91,6750.0,211.7,212.5,0.995,0.0,339,0,0.1,0.15,-0.005,0.0,5410,196,0.0,80125.29999999999,0.0,1490236.81275]
["2026-01-27T09:38:06.000000000",6962.91,6755.0,206.7,207.5,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,123,0.0,80125.29999999999,0.0,1490236.81275]
["2026-01-27T09:38:06.000000000",6962.91,6760.0,201.8,202.5,0.993,0.0,202,0,0.15,0.2,-0.007,0.0,1295,364,0.0,80125.29999999999,0.0,1490236.81275]
["2026-01-27T09:38:06.000000000",6962.91,6765.0,196.8,197.5,0.993,0.0,7,1,0.15,0.2,-0.007,0.0,3220,35,0.0,80125.29999999999,0.0,1490236.81275]
["2026-01-27T09:38:06.000000000",6962.91,6770.0,191.8,192.5,0.993,0.0,18,0,0.15,0.2,-0.007,0.0,917,24,0.0,80125.29999999999,0.0,1490236.81275]
["2026-01-27T09:38:06.000000000",6962.91,6775.0,186.8,187.5,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,5967,14,0.0,80125.29999999999,0.0,1490236.81275]
["2026-01-27T09:38:06.000000000",6962.91,6780.0,181.8,182.6,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,20,0.0,80125.29999999999,0.0,1490236.81275]
["2026-01-27T09:38:06.000000000",6962.91,6785.0,176.8,177.6,0.991,0.0,17,0,0.2,0.25,-0.009,0.0,1198,523,0.0,80125.29999999999,0.0,1490236.81275]
["2026-01-27T09:38:06.000000000",6962.91,6790.0,171.8,172.6,0.991,0.0,25,0,0.2,0.25,-0.009,0.0,1026,117,0.0,80125.29999999999,0.0,1490236.81275]
["2026-01-27T09:38:06.000000000",6962.91,6795.0,166.8,167.6,0.991,0.0,26,0,0.2,0.25,-0.009,0.0,641,29,0.0,80125.29999999999,0.0,1490236.81275]
["2026-01-27T09:38:06.000000000",6962.91,6800.0,161.8,162.6,0.99,0.0,190,0,0.2,0.25,-0.01,0.0,2273,248,0.0,80125.29999999999,0.0,1490236.81275]
["2026-01-27T09:38:06.000000000",6962.91,6805.0,156.8,157.6,0.989,0.0,27,0,0.25,0.3,-0.011,0.0,507,509,0.0,80125.29999999999,0.0,1490236.81275]
["2026-01-27T09:38:06.000000000",6962.91,6810.0,151.9,152.6,0.988,0.0,53,3,0.25,0.3,-0.012,0.0,662,416,0.0,80125.29999999999,0.0,1490236.81275]
["2026-01-27T09:38:06.000000000",6962.91,6815.0,146.9,147.6,0.988,0.0,21,0,0.25,0.3,-0.012,0.0,1840,41,0.0,80125.29999999999,0.0,1490236.81275]
["2026-01-27T09:38:06.000000000",6962.91,6820.0,141.9,142.6,0.986,0.001,83,1,0.3,0.35,-0.014,0.001,989,428,107.2,80125.29999999999,-6308.396460000001,1490236.81275]
["2026-01-27T09:38:06.000000000",6962.91,6825.0,136.9,137.7,0.985,0.001,59,3,0.3,0.35,-0.014,0.001,1293,120,135.2,80125.29999999999,-8592.230940000001,1490236.81275]
["2026-01-27T09:38:06.000000000",6962.91,6830.0,131.9,132.7,0.985,0.001,104,0,0.3,0.35,-0.015,0.001,2611,211,271.50000000000006,80125.29999999999,-17456.01537,1490236.81275]
["2026-01-27T09:38:06.000000000",6962.91,6835.0,127.0,127.7,0.983,0.001,41,0,0.35,0.4,-0.017,0.001,2216,186,225.70000000000002,80125.29999999999,-15144.329250000003,1490236.81275]
["2026-01-27T09:38:06.000000000",6962.91,6840.0,122.0,122.7,0.98,0.001,197,0,0.4,0.45,-0.019,0.001,1510,236,170.70000000000002,80125.29999999999,-9142.300829999998,1490236.81275]
["2026-01-27T09:38:06.000000000",6962.91,6845.0,117.0,117.8,0.98,0.001,108,7,0.4,0.45,-0.02,0.001,760,470,86.8,80125.29999999999,-4539.81732,1490236.81275]
["2026-01-27T09:38:06.000000000",6962.91,6850.0,112.1,112.8,0.977,0.001,338,0,0.45,0.5,-0.023,0.001,5879,804,621.7,80125.29999999999,-38581.48431,1490236.81275]
["2026-01-27T09:38:06.000000000",6962.91,6855.0,107.1,107.8,0.975,0.001,82,0,0.5,0.55,-0.025,0.001,1038,302,112.00000000000001,80125.29999999999,-6656.5419600000005,1490236.81275]
["2026-01-27T09:38:06.000000000",6962.91,6860.0,102.2,102.9,0.972,0.001,127,2,0.55,0.6,-0.028,0.001,1238,543,136.5,80125.29999999999,-7735.79301,1490236.81275]
["2026-01-27T09:38:06.000000000",6962.91,6865.0,97.2,97.9,0.969,0.001,57,10,0.6,0.65,-0.031,0.001,969,176,102.60000000000001,80125.29999999999,-6350.173919999999,1490236.81275]
["2026-01-27T09:38:06.000000000",6962.91,6870.0,92.3,93.0,0.966,0.001,216,12,0.65,0.7,-0.034,0.001,1891,695,210.70000000000002,80125.29999999999,-11662.87425,1490236.81275]
["2026-01-27T09:38:06.000000000",6962.91,6875.0,87.3,88.0,0.963,0.002,294,3,0.7,0.75,-0.037,0.002,2140,394,486.8,80125.29999999999,-25707.063720000006,1490236.81275]
["2026-01-27T09:38:06.000000000",6962.91,6880.0,82.4,83.1,0.958,0.002,225,19,0.8,0.85,-0.042,0.002,2066,1148,458.2,80125.29999999999,-25637.434619999993,1490236.81275]
["2026-01-27T09:38:06.000000000",6962.91,6885.0,77.5,78.2,0.954,0.002,547,104,0.85,0.9,-0.046,0.002,1426,480,394.59999999999997,80125.29999999999,-12240.795779999999,1490236.81275]
["2026-01-27T09:38:06.000000000",6962.91,6890.0,72.6,73.3,0.948,0.002,552,1,0.95,1.0,-0.052,0.002,2416,1073,593.6,80125.29999999999,-25957.728479999998,1490236.81275]
["2026-01-27T09:38:06.000000000",6962.91,6895.0,67.7,68.4,0.942,0.003,254,38,1.05,1.1,-0.058,0.003,2969,1523,966.9000000000001,80125.29999999999,-56712.90195000001,1490236.81275]
["2026-01-27T09:38:06.000000000",6962.91,6900.0,62.8,63.5,0.933,0.003,887,55,1.2,1.25,-0.067,0.003,5759,2653,1993.8000000000002,80125.29999999999,-101769.89256000001,1490236.81275]
["2026-01-27T09:38:06.000000000",6962.91,6905.0,58.0,58.7,0.924,0.004,301,4,1.35,1.4,-0.076,0.004,904,1529,482.0,80125.29999999999,-16794.53892,1490236.81275]
["2026-01-27T09:38:06.000000000",6962.91,6910.0,53.2,53.8,0.912,0.004,800,19,1.55,1.6,-0.088,0.004,1595,2256,958.0,80125.29999999999,-22142.053799999998,1490236.81275]
["2026-01-27T09:38:06.000000000",6962.91,6915.0,48.4,49.1,0.898,0.005,349,965,1.75,1.85,-0.102,0.005,1253,2459,801.0000000000001,80125.29999999999,-31472.353200000005,1490236.81275]
["2026-01-27T09:38:06.000000000",6962.91,6920.0,43.7,44.4,0.881,0.006,1313,1032,2.05,2.15,-0.118,0.006,2773,3429,2451.6000000000004,80125.29999999999,-60995.091600000014,1490236.81275]
["2026-01-27T09:38:06.000000000",6962.91,6925.0,39.1,39.7,0.859,0.006,1762,38,2.45,2.5,-0.141,0.006,2342,2168,2462.4,80125.29999999999,-24230.926799999994,1490236.81275]
["2026-01-27T09:38:06.000000000",6962.91,6930.0,34.6,35.2,0.834,0.008,655,146,2.9,2.95,-0.166,0.008,1643,2724,1838.4,80125.29999999999,-55034.840639999995,1490236.81275]
["2026-01-27T09:38:06.000000000",6962.91,6935.0,30.3,30.7,0.801,0.009,543,91,3.4,3.6,-0.199,0.009,2012,2473,2299.4999999999995,80125.29999999999,-92056.63310999997,1490236.81275]
["2026-01-27T09:38:06.000000000",6962.91,6940.0,26.1,26.4,0.764,0.01,555,60,4.2,4.3,-0.236,0.01,1431,3016,1986.0,80125.29999999999,-60995.091600000014,1490236.81275]
["2026-01-27T09:38:06.000000000",6962.91,6945.0,22.0,22.3,0.718,0.011,784,130,5.1,5.2,-0.282,0.011,1248,2565,2235.2,80125.29999999999,-35538.69264000001,1490236.81275]
["2026-01-27T09:38:06.000000000",6962.91,6950.0,18.2,18.4,0.664,0.013,2949,634,6.2,6.4,-0.336,0.013,3901,3275,8905.0,80125.29999999999,-86172.97416000003,1490236.81275]
["2026-01-27T09:38:06.000000000",6962.91,6955.0,14.7,14.9,0.601,0.014,1078,599,7.7,7.8,-0.399,0.014,1166,2363,3141.6000000000004,80125.29999999999,-8578.305120000006,1490236.81275]
["2026-01-27T09:38:06.000000000",6962.91,6960.0,11.5,11.6,0.53,0.015,2349,1510,9.4,9.6,-0.47,0.015,1504,3261,5779.5,80125.29999999999,88254.88425,1490236.81275]
["2026-01-27T09:38:06.000000000",6962.91,6965.0,8.6,8.8,0.453,0.015,1296,4529,11.6,11.8,-0.547,0.015,416,4324,2568.0,80125.29999999999,91910.41199999998,1490236.81275]
["2026-01-27T09:38:06.000000000",6962.91,6970.0,6.2,6.4,0.373,0.015,2050,3109,14.2,14.4,-0.627,0.015,449,1225,3748.5,80125.29999999999,167214.28365,1490236.81275]
["2026-01-27T09:38:06.000000000",6962.91,6975.0,4.3,4.4,0.292,0.014,3326,2841,17.2,17.5,-0.708,0.014,474,410,5320.0,80125.29999999999,278015.07048,1490236.81275]
["2026-01-27T09:38:06.000000000",6962.91,6980.0,2.8,2.9,0.218,0.013,5317,3335,20.7,21.0,-0.782,0.013,360,217,7380.0999999999985,80125.29999999999,448696.88331,1490236.81275]
["2026-01-27T09:38:06.000000000",6962.91,6985.0,1.75,1.8,0.153,0.011,3411,4500,24.6,25.0,-0.846,0.011,63,144,3821.3999999999996,80125.29999999999,256430.04948,1490236.81275]
["2026-01-27T09:38:06.000000000",6962.91,6990.0,1.05,1.15,0.104,0.008,3271,3789,28.8,29.4,-0.896,0.008,291,39,2849.6,80125.29999999999,165995.7744,1490236.81275]
["2026-01-27T09:38:06.000000000",6962.91,6995.0,0.65,0.7,0.069,0.006,3364,3322,33.4,33.9,-0.931,0.006,31,66,2037.0,80125.29999999999,139244.27418,1490236.81275]
["2026-01-27T09:38:06.000000000",6962.91,7000.0,0.4,0.45,0.046,0.004,8368,5563,38.2,38.7,-0.954,0.004,1698,49,4026.4,80125.29999999999,185770.4388,1490236.81275]
["2026-01-27T09:38:06.000000000",6962.91,7005.0,0.25,0.3,0.031,0.003,2955,5262,43.0,43.7,-0.969,0.003,95,7,915.0,80125.29999999999,59741.7678,1490236.81275]
["2026-01-27T09:38:06.000000000",6962.91,7010.0,0.2,0.25,0.025,0.002,2590,2372,47.9,48.6,-0.975,0.002,88,2,535.6,80125.29999999999,34842.40164,1490236.81275]
["2026-01-27T09:38:06.000000000",6962.91,7015.0,0.15,0.2,0.019,0.002,7141,735,52.9,53.4,-0.981,0.002,58,7,1439.8,80125.29999999999,98636.58306,1490236.81275]
["2026-01-27T09:38:06.000000000",6962.91,7020.0,0.1,0.15,0.014,0.001,2711,776,57.8,58.7,-0.986,0.001,77,22,278.79999999999995,80125.29999999999,18340.304939999998,1490236.81275]
["2026-01-27T09:38:06.000000000",6962.91,7025.0,0.1,0.15,0.013,0.001,11118,536,62.7,63.7,-0.987,0.001,91,10,1120.8999999999999,80125.29999999999,76780.00857,1490236.81275]
["2026-01-27T09:38:06.000000000",6962.91,7030.0,0.1,0.15,0.012,0.001,24148,916,67.7,68.7,-0.988,0.001,6,0,2415.4,80125.29999999999,168098.57321999996,1490236.81275]
["2026-01-27T09:38:06.000000000",6962.91,7035.0,0.05,0.1,0.008,0.001,6902,323,72.7,73.6,-0.992,0.001,5,0,690.7,80125.29999999999,48023.19027,1490236.81275]
["2026-01-27T09:38:06.000000000",6962.91,7040.0,0.05,0.1,0.007,0.001,2339,211,77.7,78.6,-0.993,0.001,5,0,234.39999999999998,80125.29999999999,16251.431939999999,1490236.81275]
["2026-01-27T09:38:06.000000000",6962.91,7045.0,0.05,0.1,0.007,0.001,1417,47,82.7,83.6,-0.993,0.001,2,0,141.9,80125.29999999999,9852.51765,1490236.81275]
["2026-01-27T09:38:06.000000000",6962.91,7050.0,0.05,0.1,0.007,0.001,1822,59,87.7,88.6,-0.993,0.001,49,10,187.1,80125.29999999999,12345.23943,1490236.81275]
["2026-01-27T09:38:06.000000000",6962.91,7055.0,0.05,0.1,0.006,0.0,540,155,92.7,93.6,-0.994,0.0,1,0,0.0,80125.29999999999,0.0,1490236.81275]
["2026-01-27T09:38:06.000000000",6962.91,7060.0,0.0,0.05,0.002,0.0,1092,1928,97.7,98.6,-0.997,0.0,41,0,0.0,80125.29999999999,0.0,1490236.81275]
["2026-01-27T09:38:06.000000000",6962.91,7065.0,0.0,0.05,0.002,0.0,897,732,102.7,103.6,-0.998,0.0,0,0,0.0,80125.29999999999,0.0,1490236.81275]
["2026-01-27T09:38:06.000000000",6962.91,7070.0,0.0,0.05,0.002,0.0,1623,349,107.7,108.6,-0.998,0.0,8,0,0.0,80125.29999999999,0.0,1490236.81275]
["2026-01-27T09:38:06.000000000",6962.91,7075.0,0.0,0.05,0.002,0.0,4206,139,112.6,113.6,-0.998,0.0,6,0,0.0,80125.29999999999,0.0,1490236.81275]
["2026-01-27T09:38:06.000000000",6962.91,7080.0,0.0,0.05,0.002,0.0,15008,14,117.6,118.6,-0.998,0.0,9,0,0.0,80125.29999999999,0.0,1490236.81275]
["2026-01-27T09:38:06.000000000",6962.91,7085.0,0.0,0.05,0.002,0.0,187,10,122.6,123.6,-0.998,0.0,0,0,0.0,80125.29999999999,0.0,1490236.81275]
["2026-01-27T09:38:06.000000000",6962.91,7090.0,0.0,0.05,0.002,0.0,422,10,127.6,128.6,-0.998,0.0,7,0,0.0,80125.29999999999,0.0,1490236.81275]
["2026-01-27T09:38:06.000000000",6962.91,7095.0,0.0,0.05,0.002,0.0,185,18,132.6,133.6,-0.998,0.0,0,0,0.0,80125.29999999999,0.0,1490236.81275]
["2026-01-27T09:38:06.000000000",6962.91,7100.0,0.0,0.05,0.002,0.0,17185,33,137.6,138.6,-0.998,0.0,10,0,0.0,80125.29999999999,0.0,1490236.81275]
["2026-01-27T09:38:06.000000000",6962.91,7105.0,0.0,0.05,0.002,0.0,148,18,142.6,143.6,-0.998,0.0,8,0,0.0,80125.29999999999,0.0,1490236.81275]
["2026-01-27T09:38:06.000000000",6962.91,7110.0,0.0,0.05,0.002,0.0,3545,25,147.6,148.6,-0.998,0.0,0,0,0.0,80125.29999999999,0.0,1490236.81275]
["2026-01-27T09:38:06.000000000",6962.91,7115.0,0.0,0.05,0.002,0.0,294,1,152.6,153.6,-0.998,0.0,24,0,0.0,80125.29999999999,0.0,1490236.81275]
["2026-01-27T09:38:06.000000000",6962.91,7120.0,0.0,0.05,0.002,0.0,630,2,157.6,158.6,-0.998,0.0,0,0,0.0,80125.29999999999,0.0,1490236.81275]
["2026-01-27T09:38:06.000000000",6962.91,7125.0,0.0,0.05,0.002,0.0,456,16,162.6,163.6,-0.998,0.0,2,0,0.0,80125.29999999999,0.0,1490236.81275]
["2026-01-27T09:38:06.000000000",6962.91,7130.0,0.0,0.05,0.002,0.0,404,4,167.6,168.6,-0.998,0.0,0,0,0.0,80125.29999999999,0.0,1490236.81275]
["2026-01-27T09:38:06.000000000",6962.91,7140.0,0.0,0.05,0.001,0.0,297,0,177.6,178.6,-0.998,0.0,0,0,0.0,80125.29999999999,0.0,1490236.81275]
["2026-01-27T09:38:06.000000000",6962.91,7150.0,0.0,0.05,0.001,0.0,436,5,187.6,188.6,-0.998,0.0,30,0,0.0,80125.29999999999,0.0,1490236.81275]
["2026-01-27T09:38:06.000000000",6962.91,7160.0,0.0,0.05,0.001,0.0,370,2,197.6,198.6,-0.999,0.0,0,0,0.0,80125.29999999999,0.0,1490236.81275]
["2026-01-27T09:38:06.000000000",6962.91,7170.0,0.0,0.05,0.001,0.0,1,0,207.6,208.6,-0.999,0.0,0,0,0.0,80125.29999999999,0.0,1490236.81275]
["2026-01-27T09:38:06.000000000",6962.91,7175.0,0.0,0.05,0.001,0.0,1516,0,212.6,213.6,-0.999,0.0,0,0,0.0,80125.29999999999,0.0,1490236.81275]
["2026-01-27T09:38:06.000000000",6962.91,7180.0,0.0,0.05,0.001,0.0,20,1,217.6,218.6,-0.999,0.0,1,0,0.0,80125.29999999999,0.0,1490236.81275]
["2026-01-27T09:38:06.000000000",6962.91,7200.0,0.0,0.05,0.001,0.0,810,0,237.6,238.6,-0.999,0.0,6,0,0.0,80125.29999999999,0.0,1490236.81275]
["2026-01-27T09:38:06.000000000",6962.91,7225.0,0.0,0.05,0.001,0.0,744,0,262.6,263.6,-0.999,0.0,0,0,0.0,80125.29999999999,0.0,1490236.81275]
["2026-01-27T09:38:06.000000000",6962.91,7250.0,0.0,0.05,0.001,0.0,55,0,287.6,288.6,-0.999,0.0,7,0,0.0,80125.29999999999,0.0,1490236.81275]
["2026-01-27T09:38:06.000000000",6962.91,7275.0,0.0,0.05,0.001,0.0,3,0,312.6,313.6,-0.999,0.0,0,0,0.0,80125.29999999999,0.0,1490236.81275]
["2026-01-27T09:38:06.000000000",6962.91,7300.0,0.0,0.05,0.001,0.0,271,0,337.6,338.6,-0.999,0.0,0,0,0.0,80125.29999999999,0.0,1490236.81275]
["2026-01-27T09:38:06.000000000",6962.91,7325.0,0.0,0.05,0.001,0.0,240,4,362.6,363.6,-0.999,0.0,2,0,0.0,80125.29999999999,0.0,1490236.81275]
["2026-01-27T09:38:06.000000000",6962.91,7350.0,0.0,0.05,0.001,0.0,77,0,387.6,388.6,-0.999,0.0,0,0,0.0,80125.29999999999,0.0,1490236.81275]
["2026-01-27T09:38:06.000000000",6962.91,7375.0,0.0,0.05,0.001,0.0,16,0,412.6,413.6,-0.999,0.0,1,0,0.0,80125.29999999999,0.0,1490236.81275]
["2026-01-27T09:38:06.000000000",6962.91,7400.0,0.0,0.05,0.001,0.0,44,0,437.6,438.6,-0.999,0.0,0,0,0.0,80125.29999999999,0.0,1490236.81275]
["2026-01-27T09:38:06.000000000",6962.91,7425.0,0.0,0.05,0.001,0.0,0,0,462.6,463.6,-0.999,0.0,0,0,0.0,80125.29999999999,0.0,1490236.81275]
["2026-01-27T09:38:06.000000000",6962.91,7450.0,0.0,0.05,0.001,0.0,7,0,487.6,488.6,-0.999,0.0,0,0,0.0,80125.29999999999,0.0,1490236.81275]
["2026-01-27T09:38:06.000000000",6962.91,7500.0,0.0,0.05,0.001,0.0,180,0,537.5,538.5,-0.999,0.0,1,0,0.0,80125.29999999999,0.0,1490236.81275]
["2026-01-27T09:38:06.000000000",6962.91,7600.0,0.0,0.05,0.001,0.0,152,0,637.5,638.6,-0.999,0.0,0,0,0.0,80125.29999999999,0.0,1490236.81275]
["2026-01-27T09:38:06.000000000",6962.91,7800.0,0.0,0.05,0.0,0.0,134,0,837.6,838.6,-0.999,0.0,0,0,0.0,80125.29999999999,0.0,1490236.81275]
["2026-01-27T09:38:06.000000000",6962.91,8000.0,0.0,0.05,0.0,0.0,79,0,1037.6,1038.5,-1.0,0.0,0,0,0.0,80125.29999999999,0.0,1490236.81275]
["2026-01-27T09:38:06.000000000",6962.91,8200.0,0.0,0.05,0.0,0.0,0,0,1237.6,1238.5,-1.0,0.0,0,0,0.0,80125.29999999999,0.0,1490236.81275]
["2026-01-27T09:38:06.000000000",6962.91,8400.0,0.0,0.05,0.0,0.0,0,0,1437.6,1438.5,-1.0,0.0,0,0,0.0,80125.29999999999,0.0,1490236.81275]
["2026-01-27T09:38:06.000000000",6962.91,8600.0,0.0,0.05,0.0,0.0,0,0,1637.6,1638.5,-1.0,0.0,0,0,0.0,80125.29999999999,0.0,1490236.81275]
["2026-01-27T09:38:06.000000000",6962.91,8800.0,0.0,0.05,0.0,0.0,2,0,1837.6,1838.5,-1.0,0.0,0,0,0.0,80125.29999999999,0.0,1490236.81275]
["2026-01-27T09:38:06.000000000",6962.91,9000.0,0.0,0.05,0.0,0.0,4,0,2037.6,2038.5,-1.0,0.0,0,0,0.0,80125.29999999999,0.0,1490236.81275]
["2026-01-27T09:38:18.000000000",6962.84,6665.0,296.5,297.1,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,386,0,0.0,79784.19999999998,0.0,1466471.58376]
["2026-01-27T09:38:18.000000000",6962.84,6670.0,291.5,292.1,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,260,10,0.0,79784.19999999998,0.0,1466471.58376]
["2026-01-27T09:38:18.000000000",6962.84,6675.0,286.5,287.1,0.997,0.0,7,0,0.05,0.1,-0.002,0.0,3191,0,0.0,79784.19999999998,0.0,1466471.58376]
["2026-01-27T09:38:18.000000000",6962.84,6680.0,281.4,282.1,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,79784.19999999998,0.0,1466471.58376]
["2026-01-27T09:38:18.000000000",6962.84,6685.0,276.4,277.1,0.997,0.0,5,0,0.05,0.1,-0.002,0.0,434,0,0.0,79784.19999999998,0.0,1466471.58376]
["2026-01-27T09:38:18.000000000",6962.84,6690.0,271.4,272.1,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,300,0,0.0,79784.19999999998,0.0,1466471.58376]
["2026-01-27T09:38:18.000000000",6962.84,6695.0,266.4,267.1,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,154,1,0.0,79784.19999999998,0.0,1466471.58376]
["2026-01-27T09:38:18.000000000",6962.84,6700.0,261.4,262.1,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,31,0.0,79784.19999999998,0.0,1466471.58376]
["2026-01-27T09:38:18.000000000",6962.84,6705.0,256.4,257.1,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,45,0.0,79784.19999999998,0.0,1466471.58376]
["2026-01-27T09:38:18.000000000",6962.84,6710.0,251.4,252.1,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,168,319,0.0,79784.19999999998,0.0,1466471.58376]
["2026-01-27T09:38:18.000000000",6962.84,6715.0,246.5,247.1,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,1935,119,0.0,79784.19999999998,0.0,1466471.58376]
["2026-01-27T09:38:18.000000000",6962.84,6720.0,241.5,242.1,0.996,0.0,147,0,0.1,0.15,-0.004,0.0,560,2,0.0,79784.19999999998,0.0,1466471.58376]
["2026-01-27T09:38:18.000000000",6962.84,6725.0,236.5,237.1,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,2606,10,0.0,79784.19999999998,0.0,1466471.58376]
["2026-01-27T09:38:18.000000000",6962.84,6730.0,231.5,232.2,0.995,0.0,8,0,0.1,0.15,-0.004,0.0,2267,2,0.0,79784.19999999998,0.0,1466471.58376]
["2026-01-27T09:38:18.000000000",6962.84,6735.0,226.5,227.2,0.995,0.0,11,0,0.1,0.15,-0.004,0.0,10704,61,0.0,79784.19999999998,0.0,1466471.58376]
["2026-01-27T09:38:18.000000000",6962.84,6740.0,221.5,222.2,0.995,0.0,311,0,0.1,0.15,-0.005,0.0,647,2,0.0,79784.19999999998,0.0,1466471.58376]
["2026-01-27T09:38:18.000000000",6962.84,6745.0,216.5,217.2,0.995,0.0,5,0,0.1,0.15,-0.005,0.0,412,28,0.0,79784.19999999998,0.0,1466471.58376]
["2026-01-27T09:38:18.000000000",6962.84,6750.0,211.5,212.2,0.995,0.0,339,0,0.1,0.15,-0.005,0.0,5410,196,0.0,79784.19999999998,0.0,1466471.58376]
["2026-01-27T09:38:18.000000000",6962.84,6755.0,206.5,207.2,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,125,0.0,79784.19999999998,0.0,1466471.58376]
["2026-01-27T09:38:18.000000000",6962.84,6760.0,201.5,202.2,0.993,0.0,202,0,0.15,0.2,-0.007,0.0,1295,374,0.0,79784.19999999998,0.0,1466471.58376]
["2026-01-27T09:38:18.000000000",6962.84,6765.0,196.5,197.2,0.993,0.0,7,1,0.15,0.2,-0.007,0.0,3220,35,0.0,79784.19999999998,0.0,1466471.58376]
["2026-01-27T09:38:18.000000000",6962.84,6770.0,191.5,192.2,0.993,0.0,18,0,0.15,0.2,-0.007,0.0,917,24,0.0,79784.19999999998,0.0,1466471.58376]
["2026-01-27T09:38:18.000000000",6962.84,6775.0,186.5,187.2,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,5967,16,0.0,79784.19999999998,0.0,1466471.58376]
["2026-01-27T09:38:18.000000000",6962.84,6780.0,181.5,182.2,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,20,0.0,79784.19999999998,0.0,1466471.58376]
["2026-01-27T09:38:18.000000000",6962.84,6785.0,176.6,177.2,0.991,0.0,17,0,0.2,0.25,-0.009,0.0,1198,523,0.0,79784.19999999998,0.0,1466471.58376]
["2026-01-27T09:38:18.000000000",6962.84,6790.0,171.6,172.2,0.991,0.0,25,0,0.2,0.25,-0.009,0.0,1026,117,0.0,79784.19999999998,0.0,1466471.58376]
["2026-01-27T09:38:18.000000000",6962.84,6795.0,166.6,167.2,0.991,0.0,26,0,0.2,0.25,-0.009,0.0,641,29,0.0,79784.19999999998,0.0,1466471.58376]
["2026-01-27T09:38:18.000000000",6962.84,6800.0,161.6,162.3,0.99,0.0,190,0,0.2,0.25,-0.01,0.0,2273,252,0.0,79784.19999999998,0.0,1466471.58376]
["2026-01-27T09:38:18.000000000",6962.84,6805.0,156.6,157.3,0.989,0.0,27,0,0.25,0.3,-0.011,0.0,507,525,0.0,79784.19999999998,0.0,1466471.58376]
["2026-01-27T09:38:18.000000000",6962.84,6810.0,151.6,152.3,0.988,0.0,53,3,0.25,0.3,-0.012,0.0,662,416,0.0,79784.19999999998,0.0,1466471.58376]
["2026-01-27T09:38:18.000000000",6962.84,6815.0,146.6,147.3,0.988,0.0,21,0,0.25,0.3,-0.012,0.0,1840,49,0.0,79784.19999999998,0.0,1466471.58376]
["2026-01-27T09:38:18.000000000",6962.84,6820.0,141.7,142.3,0.986,0.001,83,1,0.3,0.35,-0.014,0.001,989,428,107.2,79784.19999999998,-6308.333040000001,1466471.58376]
["2026-01-27T09:38:18.000000000",6962.84,6825.0,136.7,137.3,0.985,0.001,59,3,0.3,0.35,-0.014,0.001,1293,120,135.2,79784.19999999998,-8592.14456,1466471.58376]
["2026-01-27T09:38:18.000000000",6962.84,6830.0,131.7,132.4,0.985,0.001,104,0,0.3,0.35,-0.015,0.001,2611,211,271.50000000000006,79784.19999999998,-17455.839880000003,1466471.58376]
["2026-01-27T09:38:18.000000000",6962.84,6835.0,126.7,127.4,0.983,0.001,41,0,0.35,0.4,-0.017,0.001,2216,186,225.70000000000002,79784.19999999998,-15144.177000000001,1466471.58376]
["2026-01-27T09:38:18.000000000",6962.84,6840.0,121.8,122.4,0.98,0.001,197,0,0.4,0.45,-0.019,0.001,1510,236,170.70000000000002,79784.19999999998,-9142.20892,1466471.58376]
["2026-01-27T09:38:18.000000000",6962.84,6845.0,116.8,117.5,0.98,0.001,108,7,0.4,0.45,-0.02,0.001,760,471,86.8,79784.19999999998,-4539.77168,1466471.58376]
["2026-01-27T09:38:18.000000000",6962.84,6850.0,111.8,112.5,0.977,0.001,338,0,0.45,0.5,-0.023,0.001,5879,804,621.7,79784.19999999998,-38581.09644,1466471.58376]
["2026-01-27T09:38:18.000000000",6962.84,6855.0,106.9,107.5,0.975,0.001,82,0,0.5,0.55,-0.025,0.001,1038,305,112.00000000000001,79784.19999999998,-6656.475040000001,1466471.58376]
["2026-01-27T09:38:18.000000000",6962.84,6860.0,101.9,102.6,0.972,0.001,127,2,0.55,0.6,-0.028,0.001,1238,547,136.5,79784.19999999998,-7735.7152399999995,1466471.58376]
["2026-01-27T09:38:18.000000000",6962.84,6865.0,97.0,97.6,0.969,0.001,57,10,0.6,0.65,-0.031,0.001,969,176,102.60000000000001,79784.19999999998,-6350.1100799999995,1466471.58376]
["2026-01-27T09:38:18.000000000",6962.84,6870.0,92.0,92.7,0.966,0.001,216,12,0.65,0.7,-0.034,0.001,1891,695,210.70000000000002,79784.19999999998,-11662.757,1466471.58376]
["2026-01-27T09:38:18.000000000",6962.84,6875.0,87.1,87.7,0.963,0.002,294,3,0.7,0.75,-0.037,0.002,2140,395,486.8,79784.19999999998,-25706.805280000004,1466471.58376]
["2026-01-27T09:38:18.000000000",6962.84,6880.0,82.2,82.8,0.958,0.002,225,19,0.75,0.85,-0.042,0.002,2066,1152,458.2,79784.19999999998,-25637.176879999995,1466471.58376]
["2026-01-27T09:38:18.000000000",6962.84,6885.0,77.2,77.9,0.954,0.002,547,104,0.85,0.9,-0.046,0.002,1426,497,394.59999999999997,79784.19999999998,-12240.672719999999,1466471.58376]
["2026-01-27T09:38:18.000000000",6962.84,6890.0,72.3,73.0,0.948,0.002,552,1,0.95,1.0,-0.052,0.002,2416,1076,593.6,79784.19999999998,-25957.46752,1466471.58376]
["2026-01-27T09:38:18.000000000",6962.84,6895.0,67.4,68.1,0.942,0.003,254,38,1.05,1.1,-0.058,0.003,2969,1923,966.9000000000001,79784.19999999998,-56712.3318,1466471.58376]
["2026-01-27T09:38:18.000000000",6962.84,6900.0,62.6,63.2,0.933,0.003,887,55,1.2,1.25,-0.067,0.003,5759,2656,1993.8000000000002,79784.19999999998,-101768.86944000002,1466471.58376]
["2026-01-27T09:38:18.000000000",6962.84,6905.0,57.7,58.4,0.923,0.004,301,4,1.35,1.4,-0.076,0.004,904,1930,482.0,79784.19999999998,-16794.37008,1466471.58376]
["2026-01-27T09:38:18.000000000",6962.84,6910.0,52.9,53.6,0.912,0.004,800,19,1.55,1.6,-0.088,0.004,1595,2270,958.0,79784.19999999998,-22141.8312,1466471.58376]
["2026-01-27T09:38:18.000000000",6962.84,6915.0,48.2,48.8,0.897,0.005,349,965,1.8,1.85,-0.102,0.005,1253,2471,801.0000000000001,79784.19999999998,-31472.036800000005,1466471.58376]
["2026-01-27T09:38:18.000000000",6962.84,6920.0,43.7,44.1,0.881,0.006,1313,1032,2.05,2.15,-0.118,0.006,2773,3462,2451.6000000000004,79784.19999999998,-60994.47840000001,1466471.58376]
["2026-01-27T09:38:18.000000000",6962.84,6925.0,38.9,39.5,0.859,0.006,1762,38,2.45,2.5,-0.141,0.006,2342,2184,2462.4,79784.19999999998,-24230.683199999996,1466471.58376]
["2026-01-27T09:38:18.000000000",6962.84,6930.0,34.3,34.9,0.834,0.008,655,146,2.9,2.95,-0.167,0.008,1643,2751,1838.4,79784.19999999998,-55034.287359999995,1466471.58376]
["2026-01-27T09:38:18.000000000",6962.84,6935.0,30.1,30.4,0.801,0.009,543,93,3.5,3.6,-0.199,0.009,2012,2521,2299.4999999999995,79784.19999999998,-92055.70764,1466471.58376]
["2026-01-27T09:38:18.000000000",6962.84,6940.0,25.8,26.2,0.764,0.01,555,60,4.2,4.3,-0.238,0.01,1431,3057,1986.0,79784.19999999998,-60994.47840000001,1466471.58376]
["2026-01-27T09:38:18.000000000",6962.84,6945.0,21.8,22.1,0.718,0.011,784,131,5.1,5.3,-0.282,0.011,1248,2582,2235.2,79784.19999999998,-35538.33536000001,1466471.58376]
["2026-01-27T09:38:18.000000000",6962.84,6950.0,18.0,18.2,0.664,0.013,2949,646,6.3,6.4,-0.34,0.013,3901,3334,8905.0,79784.19999999998,-86172.10784000003,1466471.58376]
["2026-01-27T09:38:18.000000000",6962.84,6955.0,14.5,14.6,0.601,0.014,1078,615,7.8,7.9,-0.404,0.014,1166,2396,3141.6000000000004,79784.19999999998,-8578.218880000008,1466471.58376]
["2026-01-27T09:38:18.000000000",6962.84,6960.0,11.2,11.4,0.53,0.015,2349,1557,9.6,9.7,-0.47,0.015,1504,3330,5779.5,79784.19999999998,88253.99699999999,1466471.58376]
["2026-01-27T09:38:18.000000000",6962.84,6965.0,8.5,8.6,0.453,0.015,1296,4551,11.7,11.9,-0.553,0.015,416,4347,2568.0,79784.19999999998,91909.488,1466471.58376]
["2026-01-27T09:38:18.000000000",6962.84,6970.0,6.1,6.2,0.366,0.015,2050,3118,14.3,14.6,-0.627,0.015,449,1237,3748.5,79784.19999999998,167212.6026,1466471.58376]
["2026-01-27T09:38:18.000000000",6962.84,6975.0,4.2,4.3,0.292,0.014,3326,2854,17.4,17.7,-0.708,0.014,474,410,5320.0,79784.19999999998,278012.27551999997,1466471.58376]
["2026-01-27T09:38:18.000000000",6962.84,6980.0,2.75,2.8,0.212,0.013,5317,3382,20.9,21.2,-0.782,0.013,360,218,7380.0999999999985,79784.19999999998,448692.37244000006,1466471.58376]
["2026-01-27T09:38:18.000000000",6962.84,6985.0,1.7,1.75,0.149,0.01,3411,4546,24.8,25.2,-0.846,0.011,63,144,3480.2999999999997,79784.19999999998,232677.22428000002,1466471.58376]
["2026-01-27T09:38:18.000000000",6962.84,6990.0,1.05,1.1,0.104,0.008,3271,3817,29.1,29.5,-0.896,0.008,291,43,2849.6,79784.19999999998,165994.1056,1466471.58376]
["2026-01-27T09:38:18.000000000",6962.84,6995.0,0.6,0.7,0.067,0.006,3364,3725,33.7,34.2,-0.931,0.006,31,66,2037.0,79784.19999999998,139242.87432000003,1466471.58376]
["2026-01-27T09:38:18.000000000",6962.84,7000.0,0.4,0.45,0.046,0.004,8368,5591,38.4,39.0,-0.954,0.004,1698,49,4026.4,79784.19999999998,185768.5712,1466471.58376]
["2026-01-27T09:38:18.000000000",6962.84,7005.0,0.25,0.3,0.031,0.003,2955,5671,43.3,43.9,-0.969,0.003,95,7,915.0,79784.19999999998,59741.167199999996,1466471.58376]
["2026-01-27T09:38:18.000000000",6962.84,7010.0,0.2,0.25,0.025,0.002,2590,2373,48.2,48.9,-0.975,0.002,88,2,535.6,79784.19999999998,34842.05136,1466471.58376]
["2026-01-27T09:38:18.000000000",6962.84,7015.0,0.15,0.2,0.019,0.002,7141,736,53.2,53.6,-0.981,0.002,58,7,1439.8,79784.19999999998,98635.59144000002,1466471.58376]
["2026-01-27T09:38:18.000000000",6962.84,7020.0,0.1,0.15,0.014,0.001,2711,778,58.2,58.9,-0.986,0.001,77,22,278.79999999999995,79784.19999999998,18340.12056,1466471.58376]
["2026-01-27T09:38:18.000000000",6962.84,7025.0,0.1,0.15,0.013,0.001,11118,537,63.1,63.9,-0.987,0.001,91,10,1120.8999999999999,79784.19999999998,76779.23668,1466471.58376]
["2026-01-27T09:38:18.000000000",6962.84,7030.0,0.1,0.15,0.012,0.001,24148,917,68.1,68.9,-0.988,0.001,6,0,2415.4,79784.19999999998,168096.88327999998,1466471.58376]
["2026-01-27T09:38:18.000000000",6962.84,7035.0,0.05,0.1,0.008,0.001,6902,329,73.1,73.9,-0.992,0.001,5,0,690.7,79784.19999999998,48022.707480000005,1466471.58376]
["2026-01-27T09:38:18.000000000",6962.84,7040.0,0.05,0.1,0.007,0.001,2339,213,78.1,78.9,-0.993,0.001,5,0,234.39999999999998,79784.19999999998,16251.268560000002,1466471.58376]
["2026-01-27T09:38:18.000000000",6962.84,7045.0,0.05,0.1,0.007,0.001,1417,47,83.1,83.9,-0.993,0.001,2,0,141.9,79784.19999999998,9852.4186,1466471.58376]
["2026-01-27T09:38:18.000000000",6962.84,7050.0,0.05,0.1,0.007,0.001,1822,60,88.1,88.9,-0.993,0.001,49,10,187.1,79784.19999999998,12345.11532,1466471.58376]
["2026-01-27T09:38:18.000000000",6962.84,7055.0,0.05,0.1,0.006,0.0,540,275,93.1,93.9,-0.994,0.0,1,0,0.0,79784.19999999998,0.0,1466471.58376]
["2026-01-27T09:38:18.000000000",6962.84,7060.0,0.0,0.05,0.002,0.0,1092,1939,98.1,98.9,-0.997,0.0,41,0,0.0,79784.19999999998,0.0,1466471.58376]
["2026-01-27T09:38:18.000000000",6962.84,7065.0,0.0,0.05,0.002,0.0,897,732,103.1,103.9,-0.998,0.0,0,0,0.0,79784.19999999998,0.0,1466471.58376]
["2026-01-27T09:38:18.000000000",6962.84,7070.0,0.0,0.05,0.002,0.0,1623,350,108.1,108.9,-0.998,0.0,8,0,0.0,79784.19999999998,0.0,1466471.58376]
["2026-01-27T09:38:18.000000000",6962.84,7075.0,0.0,0.05,0.002,0.0,4206,140,113.1,113.9,-0.998,0.0,6,0,0.0,79784.19999999998,0.0,1466471.58376]
["2026-01-27T09:38:18.000000000",6962.84,7080.0,0.0,0.05,0.002,0.0,15008,14,117.9,118.8,-0.998,0.0,9,0,0.0,79784.19999999998,0.0,1466471.58376]
["2026-01-27T09:38:18.000000000",6962.84,7085.0,0.0,0.05,0.002,0.0,187,10,122.8,123.8,-0.998,0.0,0,0,0.0,79784.19999999998,0.0,1466471.58376]
["2026-01-27T09:38:18.000000000",6962.84,7090.0,0.0,0.05,0.002,0.0,422,10,127.8,128.8,-0.998,0.0,7,0,0.0,79784.19999999998,0.0,1466471.58376]
["2026-01-27T09:38:18.000000000",6962.84,7095.0,0.0,0.05,0.002,0.0,185,18,132.8,133.8,-0.998,0.0,0,0,0.0,79784.19999999998,0.0,1466471.58376]
["2026-01-27T09:38:18.000000000",6962.84,7100.0,0.0,0.05,0.002,0.0,17185,33,138.0,138.8,-0.998,0.0,10,0,0.0,79784.19999999998,0.0,1466471.58376]
["2026-01-27T09:38:18.000000000",6962.84,7105.0,0.0,0.05,0.002,0.0,148,18,143.0,143.8,-0.998,0.0,8,0,0.0,79784.19999999998,0.0,1466471.58376]
["2026-01-27T09:38:18.000000000",6962.84,7110.0,0.0,0.05,0.002,0.0,3545,25,148.0,148.8,-0.998,0.0,0,0,0.0,79784.19999999998,0.0,1466471.58376]
["2026-01-27T09:38:18.000000000",6962.84,7115.0,0.0,0.05,0.002,0.0,294,1,153.0,153.8,-0.998,0.0,24,0,0.0,79784.19999999998,0.0,1466471.58376]
["2026-01-27T09:38:18.000000000",6962.84,7120.0,0.0,0.05,0.002,0.0,630,2,158.0,158.8,-0.998,0.0,0,0,0.0,79784.19999999998,0.0,1466471.58376]
["2026-01-27T09:38:18.000000000",6962.84,7125.0,0.0,0.05,0.002,0.0,456,16,163.0,163.8,-0.998,0.0,2,0,0.0,79784.19999999998,0.0,1466471.58376]
["2026-01-27T09:38:18.000000000",6962.84,7130.0,0.0,0.05,0.002,0.0,404,4,168.0,168.8,-0.998,0.0,0,0,0.0,79784.19999999998,0.0,1466471.58376]
["2026-01-27T09:38:18.000000000",6962.84,7140.0,0.0,0.05,0.001,0.0,297,0,178.0,178.8,-0.998,0.0,0,0,0.0,79784.19999999998,0.0,1466471.58376]
["2026-01-27T09:38:18.000000000",6962.84,7150.0,0.0,0.05,0.001,0.0,436,5,188.0,188.8,-0.998,0.0,30,0,0.0,79784.19999999998,0.0,1466471.58376]
["2026-01-27T09:38:18.000000000",6962.84,7160.0,0.0,0.05,0.001,0.0,370,2,198.0,198.8,-0.999,0.0,0,0,0.0,79784.19999999998,0.0,1466471.58376]
["2026-01-27T09:38:18.000000000",6962.84,7170.0,0.0,0.05,0.001,0.0,1,0,208.0,208.8,-0.999,0.0,0,0,0.0,79784.19999999998,0.0,1466471.58376]
["2026-01-27T09:38:18.000000000",6962.84,7175.0,0.0,0.05,0.001,0.0,1516,0,213.0,213.8,-0.999,0.0,0,0,0.0,79784.19999999998,0.0,1466471.58376]
["2026-01-27T09:38:18.000000000",6962.84,7180.0,0.0,0.05,0.001,0.0,20,1,218.0,218.8,-0.999,0.0,1,0,0.0,79784.19999999998,0.0,1466471.58376]
["2026-01-27T09:38:18.000000000",6962.84,7200.0,0.0,0.05,0.001,0.0,810,0,238.0,238.8,-0.999,0.0,6,0,0.0,79784.19999999998,0.0,1466471.58376]
["2026-01-27T09:38:18.000000000",6962.84,7225.0,0.0,0.05,0.001,0.0,744,0,263.0,263.8,-0.999,0.0,0,0,0.0,79784.19999999998,0.0,1466471.58376]
["2026-01-27T09:38:18.000000000",6962.84,7250.0,0.0,0.05,0.001,0.0,55,0,288.0,288.8,-0.999,0.0,7,0,0.0,79784.19999999998,0.0,1466471.58376]
["2026-01-27T09:38:18.000000000",6962.84,7275.0,0.0,0.05,0.001,0.0,3,0,313.0,313.8,-0.999,0.0,0,0,0.0,79784.19999999998,0.0,1466471.58376]
["2026-01-27T09:38:18.000000000",6962.84,7300.0,0.0,0.05,0.001,0.0,271,0,338.0,338.8,-0.999,0.0,0,0,0.0,79784.19999999998,0.0,1466471.58376]
["2026-01-27T09:38:18.000000000",6962.84,7325.0,0.0,0.05,0.001,0.0,240,4,363.0,363.8,-0.999,0.0,2,0,0.0,79784.19999999998,0.0,1466471.58376]
["2026-01-27T09:38:18.000000000",6962.84,7350.0,0.0,0.05,0.001,0.0,77,0,388.0,388.8,-0.999,0.0,0,0,0.0,79784.19999999998,0.0,1466471.58376]
["2026-01-27T09:38:18.000000000",6962.84,7375.0,0.0,0.05,0.001,0.0,16,0,413.0,413.8,-0.999,0.0,1,0,0.0,79784.19999999998,0.0,1466471.58376]
["2026-01-27T09:38:18.000000000",6962.84,7400.0,0.0,0.05,0.001,0.0,44,0,438.0,438.8,-0.999,0.0,0,0,0.0,79784.19999999998,0.0,1466471.58376]
["2026-01-27T09:38:18.000000000",6962.84,7425.0,0.0,0.05,0.001,0.0,0,0,463.0,463.8,-0.999,0.0,0,0,0.0,79784.19999999998,0.0,1466471.58376]
["2026-01-27T09:38:18.000000000",6962.84,7450.0,0.0,0.05,0.001,0.0,7,0,488.0,488.8,-0.999,0.0,0,0,0.0,79784.19999999998,0.0,1466471.58376]
["2026-01-27T09:38:18.000000000",6962.84,7500.0,0.0,0.05,0.001,0.0,180,0,538.0,538.8,-0.999,0.0,1,0,0.0,79784.19999999998,0.0,1466471.58376]
["2026-01-27T09:38:18.000000000",6962.84,7600.0,0.0,0.05,0.001,0.0,152,0,637.7,638.9,-0.999,0.0,0,0,0.0,79784.19999999998,0.0,1466471.58376]
["2026-01-27T09:38:18.000000000",6962.84,7800.0,0.0,0.05,0.0,0.0,134,0,838.0,838.8,-0.999,0.0,0,0,0.0,79784.19999999998,0.0,1466471.58376]
["2026-01-27T09:38:18.000000000",6962.84,8000.0,0.0,0.05,0.0,0.0,79,0,1038.0,1038.8,-1.0,0.0,0,0,0.0,79784.19999999998,0.0,1466471.58376]
["2026-01-27T09:38:18.000000000",6962.84,8200.0,0.0,0.05,0.0,0.0,0,0,1238.0,1238.8,-1.0,0.0,0,0,0.0,79784.19999999998,0.0,1466471.58376]
["2026-01-27T09:38:18.000000000",6962.84,8400.0,0.0,0.05,0.0,0.0,0,0,1438.0,1438.8,-1.0,0.0,0,0,0.0,79784.19999999998,0.0,1466471.58376]
["2026-01-27T09:38:18.000000000",6962.84,8600.0,0.0,0.05,0.0,0.0,0,0,1638.0,1638.8,-1.0,0.0,0,0,0.0,79784.19999999998,0.0,1466471.58376]
["2026-01-27T09:38:18.000000000",6962.84,8800.0,0.0,0.05,0.0,0.0,2,0,1838.0,1838.8,-1.0,0.0,0,0,0.0,79784.19999999998,0.0,1466471.58376]
["2026-01-27T09:38:18.000000000",6962.84,9000.0,0.0,0.05,0.0,0.0,4,0,2038.0,2038.8,-1.0,0.0,0,0,0.0,79784.19999999998,0.0,1466471.58376]
["2026-01-27T09:38:31.000000000",6962.19,6665.0,296.3,297.0,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,386,0,0.0,80391.49999999999,0.0,1459504.7762699996]
["2026-01-27T09:38:31.000000000",6962.19,6670.0,291.3,292.0,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,260,10,0.0,80391.49999999999,0.0,1459504.7762699996]
["2026-01-27T09:38:31.000000000",6962.19,6675.0,286.3,287.0,0.997,0.0,7,0,0.05,0.1,-0.002,0.0,3191,0,0.0,80391.49999999999,0.0,1459504.7762699996]
["2026-01-27T09:38:31.000000000",6962.19,6680.0,281.3,282.0,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,80391.49999999999,0.0,1459504.7762699996]
["2026-01-27T09:38:31.000000000",6962.19,6685.0,276.3,277.0,0.997,0.0,5,0,0.05,0.1,-0.002,0.0,434,0,0.0,80391.49999999999,0.0,1459504.7762699996]
["2026-01-27T09:38:31.000000000",6962.19,6690.0,271.3,272.0,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,300,15,0.0,80391.49999999999,0.0,1459504.7762699996]
["2026-01-27T09:38:31.000000000",6962.19,6695.0,266.3,267.0,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,154,1,0.0,80391.49999999999,0.0,1459504.7762699996]
["2026-01-27T09:38:31.000000000",6962.19,6700.0,261.3,262.0,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,31,0.0,80391.49999999999,0.0,1459504.7762699996]
["2026-01-27T09:38:31.000000000",6962.19,6705.0,256.3,257.0,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,45,0.0,80391.49999999999,0.0,1459504.7762699996]
["2026-01-27T09:38:31.000000000",6962.19,6710.0,251.3,252.1,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,168,319,0.0,80391.49999999999,0.0,1459504.7762699996]
["2026-01-27T09:38:31.000000000",6962.19,6715.0,246.3,247.1,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,1935,119,0.0,80391.49999999999,0.0,1459504.7762699996]
["2026-01-27T09:38:31.000000000",6962.19,6720.0,241.3,242.1,0.996,0.0,147,0,0.1,0.15,-0.004,0.0,560,2,0.0,80391.49999999999,0.0,1459504.7762699996]
["2026-01-27T09:38:31.000000000",6962.19,6725.0,236.3,237.1,0.995,0.0,21,0,0.1,0.15,-0.004,0.0,2606,10,0.0,80391.49999999999,0.0,1459504.7762699996]
["2026-01-27T09:38:31.000000000",6962.19,6730.0,231.3,232.1,0.995,0.0,8,0,0.1,0.15,-0.004,0.0,2267,2,0.0,80391.49999999999,0.0,1459504.7762699996]
["2026-01-27T09:38:31.000000000",6962.19,6735.0,226.3,227.1,0.995,0.0,11,0,0.1,0.15,-0.005,0.0,10704,61,0.0,80391.49999999999,0.0,1459504.7762699996]
["2026-01-27T09:38:31.000000000",6962.19,6740.0,221.3,222.1,0.995,0.0,311,0,0.1,0.15,-0.005,0.0,647,2,0.0,80391.49999999999,0.0,1459504.7762699996]
["2026-01-27T09:38:31.000000000",6962.19,6745.0,216.3,217.1,0.995,0.0,5,0,0.1,0.15,-0.005,0.0,412,28,0.0,80391.49999999999,0.0,1459504.7762699996]
["2026-01-27T09:38:31.000000000",6962.19,6750.0,211.4,212.1,0.995,0.0,339,0,0.1,0.15,-0.005,0.0,5410,196,0.0,80391.49999999999,0.0,1459504.7762699996]
["2026-01-27T09:38:31.000000000",6962.19,6755.0,206.4,207.1,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,125,0.0,80391.49999999999,0.0,1459504.7762699996]
["2026-01-27T09:38:31.000000000",6962.19,6760.0,201.4,202.1,0.993,0.0,202,0,0.15,0.2,-0.007,0.0,1295,381,0.0,80391.49999999999,0.0,1459504.7762699996]
["2026-01-27T09:38:31.000000000",6962.19,6765.0,196.4,197.1,0.993,0.0,7,1,0.15,0.2,-0.007,0.0,3220,35,0.0,80391.49999999999,0.0,1459504.7762699996]
["2026-01-27T09:38:31.000000000",6962.19,6770.0,191.4,192.1,0.993,0.0,18,0,0.15,0.2,-0.007,0.0,917,24,0.0,80391.49999999999,0.0,1459504.7762699996]
["2026-01-27T09:38:31.000000000",6962.19,6775.0,186.4,187.1,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,5967,17,0.0,80391.49999999999,0.0,1459504.7762699996]
["2026-01-27T09:38:31.000000000",6962.19,6780.0,181.4,182.1,0.993,0.0,30,0,0.2,0.25,-0.007,0.0,596,181,0.0,80391.49999999999,0.0,1459504.7762699996]
["2026-01-27T09:38:31.000000000",6962.19,6785.0,176.4,177.2,0.991,0.0,17,0,0.2,0.25,-0.009,0.0,1198,523,0.0,80391.49999999999,0.0,1459504.7762699996]
["2026-01-27T09:38:31.000000000",6962.19,6790.0,171.4,172.2,0.991,0.0,25,0,0.2,0.25,-0.009,0.0,1026,117,0.0,80391.49999999999,0.0,1459504.7762699996]
["2026-01-27T09:38:31.000000000",6962.19,6795.0,166.5,167.2,0.991,0.0,26,0,0.2,0.25,-0.009,0.0,641,29,0.0,80391.49999999999,0.0,1459504.7762699996]
["2026-01-27T09:38:31.000000000",6962.19,6800.0,161.4,162.2,0.99,0.0,190,0,0.2,0.25,-0.01,0.0,2273,253,0.0,80391.49999999999,0.0,1459504.7762699996]
["2026-01-27T09:38:31.000000000",6962.19,6805.0,156.5,157.2,0.988,0.0,27,0,0.25,0.3,-0.011,0.0,507,538,0.0,80391.49999999999,0.0,1459504.7762699996]
["2026-01-27T09:38:31.000000000",6962.19,6810.0,151.5,152.2,0.988,0.0,53,3,0.25,0.3,-0.012,0.0,662,416,0.0,80391.49999999999,0.0,1459504.7762699996]
["2026-01-27T09:38:31.000000000",6962.19,6815.0,146.5,147.2,0.988,0.0,21,0,0.25,0.3,-0.012,0.0,1840,52,0.0,80391.49999999999,0.0,1459504.7762699996]
["2026-01-27T09:38:31.000000000",6962.19,6820.0,141.5,142.2,0.986,0.001,83,1,0.3,0.35,-0.014,0.001,989,430,107.2,80391.49999999999,-6307.74414,1459504.7762699996]
["2026-01-27T09:38:31.000000000",6962.19,6825.0,136.5,137.2,0.985,0.001,59,3,0.3,0.35,-0.014,0.001,1293,123,135.2,80391.49999999999,-8591.34246,1459504.7762699996]
["2026-01-27T09:38:31.000000000",6962.19,6830.0,131.5,132.3,0.985,0.001,104,0,0.35,0.4,-0.015,0.001,2611,215,271.50000000000006,80391.49999999999,-17454.21033,1459504.7762699996]
["2026-01-27T09:38:31.000000000",6962.19,6835.0,126.6,127.3,0.983,0.001,41,0,0.35,0.4,-0.017,0.001,2216,192,225.70000000000002,80391.49999999999,-15142.763250000002,1459504.7762699996]
["2026-01-27T09:38:31.000000000",6962.19,6840.0,121.6,122.3,0.98,0.001,197,0,0.4,0.45,-0.019,0.001,1510,236,170.70000000000002,80391.49999999999,-9141.355469999999,1459504.7762699996]
["2026-01-27T09:38:31.000000000",6962.19,6845.0,116.6,117.3,0.98,0.001,108,7,0.4,0.45,-0.02,0.001,760,471,86.8,80391.49999999999,-4539.34788,1459504.7762699996]
["2026-01-27T09:38:31.000000000",6962.19,6850.0,111.7,112.4,0.977,0.001,338,0,0.45,0.5,-0.023,0.001,5879,804,621.7,80391.49999999999,-38577.49479,1459504.7762699996]
["2026-01-27T09:38:31.000000000",6962.19,6855.0,106.7,107.4,0.975,0.001,82,0,0.5,0.55,-0.025,0.001,1038,305,112.00000000000001,80391.49999999999,-6655.853640000001,1459504.7762699996]
["2026-01-27T09:38:31.000000000",6962.19,6860.0,101.8,102.5,0.972,0.001,127,2,0.55,0.6,-0.028,0.001,1238,547,136.5,80391.49999999999,-7734.993089999999,1459504.7762699996]
["2026-01-27T09:38:31.000000000",6962.19,6865.0,96.8,97.5,0.969,0.001,57,10,0.6,0.65,-0.031,0.001,969,177,102.60000000000001,80391.49999999999,-6349.517279999999,1459504.7762699996]
["2026-01-27T09:38:31.000000000",6962.19,6870.0,91.9,92.6,0.966,0.001,216,12,0.65,0.7,-0.034,0.001,1891,705,210.70000000000002,80391.49999999999,-11661.66825,1459504.7762699996]
["2026-01-27T09:38:31.000000000",6962.19,6875.0,86.9,87.6,0.963,0.002,294,3,0.7,0.75,-0.037,0.002,2140,401,486.8,80391.49999999999,-25704.40548,1459504.7762699996]
["2026-01-27T09:38:31.000000000",6962.19,6880.0,82.0,82.7,0.958,0.002,225,19,0.8,0.85,-0.041,0.002,2066,1161,458.2,80391.49999999999,-25634.783579999996,1459504.7762699996]
["2026-01-27T09:38:31.000000000",6962.19,6885.0,77.1,77.8,0.954,0.002,547,104,0.85,0.95,-0.046,0.002,1426,498,394.59999999999997,80391.49999999999,-12239.530019999998,1459504.7762699996]
["2026-01-27T09:38:31.000000000",6962.19,6890.0,72.2,72.9,0.948,0.002,552,1,0.95,1.0,-0.052,0.002,2416,1104,593.6,80391.49999999999,-25955.044319999997,1459504.7762699996]
["2026-01-27T09:38:31.000000000",6962.19,6895.0,67.3,68.0,0.941,0.003,254,38,1.05,1.15,-0.059,0.003,2969,2201,966.9000000000001,80391.49999999999,-56707.03755,1459504.7762699996]
["2026-01-27T09:38:31.000000000",6962.19,6900.0,62.4,63.1,0.933,0.003,887,55,1.2,1.25,-0.067,0.003,5759,2738,1993.8000000000002,80391.49999999999,-101759.36904000002,1459504.7762699996]
["2026-01-27T09:38:31.000000000",6962.19,6905.0,57.6,58.2,0.923,0.004,301,4,1.35,1.45,-0.077,0.004,904,2167,482.0,80391.49999999999,-16792.80228,1459504.7762699996]
["2026-01-27T09:38:31.000000000",6962.19,6910.0,52.8,53.4,0.911,0.004,800,19,1.55,1.6,-0.089,0.004,1595,2288,958.0,80391.49999999999,-22139.7642,1459504.7762699996]
["2026-01-27T09:38:31.000000000",6962.19,6915.0,48.1,48.7,0.897,0.005,349,965,1.8,1.85,-0.103,0.005,1253,2520,801.0000000000001,80391.49999999999,-31469.098800000003,1459504.7762699996]
["2026-01-27T09:38:31.000000000",6962.19,6920.0,43.5,43.9,0.88,0.006,1313,1034,2.1,2.15,-0.12,0.006,2773,3495,2451.6000000000004,80391.49999999999,-60988.784400000004,1459504.7762699996]
["2026-01-27T09:38:31.000000000",6962.19,6925.0,38.7,39.3,0.858,0.007,1762,39,2.45,2.55,-0.141,0.007,2342,2245,2872.8,80391.49999999999,-28266.491400000017,1459504.7762699996]
["2026-01-27T09:38:31.000000000",6962.19,6930.0,34.2,34.8,0.833,0.008,655,147,2.95,3.0,-0.167,0.008,1643,2776,1838.4,80391.49999999999,-55029.14976,1459504.7762699996]
["2026-01-27T09:38:31.000000000",6962.19,6935.0,29.9,30.3,0.799,0.009,543,93,3.5,3.6,-0.2,0.009,2012,2553,2299.4999999999995,80391.49999999999,-92047.11398999997,1459504.7762699996]
["2026-01-27T09:38:31.000000000",6962.19,6940.0,25.7,26.1,0.762,0.01,555,60,4.3,4.4,-0.238,0.01,1431,3120,1986.0,80391.49999999999,-60988.784400000004,1459504.7762699996]
["2026-01-27T09:38:31.000000000",6962.19,6945.0,21.7,22.0,0.716,0.012,784,134,5.2,5.3,-0.285,0.012,1248,2643,2438.4,80391.49999999999,-38765.47392000001,1459504.7762699996]
["2026-01-27T09:38:31.000000000",6962.19,6950.0,17.9,18.1,0.66,0.013,2949,654,6.4,6.5,-0.34,0.013,3901,3391,8905.0,80391.49999999999,-86164.06344000003,1459504.7762699996]
["2026-01-27T09:38:31.000000000",6962.19,6955.0,14.4,14.5,0.596,0.014,1078,619,7.9,8.0,-0.404,0.014,1166,2452,3141.6000000000004,80391.49999999999,-8577.418080000007,1459504.7762699996]
["2026-01-27T09:38:31.000000000",6962.19,6960.0,11.2,11.3,0.524,0.015,2349,1627,9.6,9.8,-0.478,0.015,1504,3478,5779.5,80391.49999999999,88245.75825,1459504.7762699996]
["2026-01-27T09:38:31.000000000",6962.19,6965.0,8.4,8.5,0.446,0.015,1296,4595,11.8,12.0,-0.553,0.015,416,4411,2568.0,80391.49999999999,91900.90799999997,1459504.7762699996]
["2026-01-27T09:38:31.000000000",6962.19,6970.0,6.0,6.2,0.366,0.015,2050,3206,14.4,14.6,-0.635,0.015,449,1261,3748.5,80391.49999999999,167196.99284999998,1459504.7762699996]
["2026-01-27T09:38:31.000000000",6962.19,6975.0,4.1,4.3,0.286,0.014,3326,2883,17.5,17.7,-0.715,0.014,474,426,5320.0,80391.49999999999,277986.32232,1459504.7762699996]
["2026-01-27T09:38:31.000000000",6962.19,6980.0,2.7,2.75,0.212,0.013,5317,3443,20.9,21.3,-0.788,0.013,360,229,7380.0999999999985,80391.49999999999,448650.48579000006,1459504.7762699996]
["2026-01-27T09:38:31.000000000",6962.19,6985.0,1.7,1.75,0.149,0.01,3411,4654,24.9,25.4,-0.852,0.01,63,144,3474.0,80391.49999999999,233094.12119999997,1459504.7762699996]
["2026-01-27T09:38:31.000000000",6962.19,6990.0,1.0,1.1,0.101,0.008,3271,3888,29.2,29.6,-0.898,0.008,291,43,2849.6,80391.49999999999,165978.6096,1459504.7762699996]
["2026-01-27T09:38:31.000000000",6962.19,6995.0,0.6,0.65,0.067,0.006,3364,3961,33.8,34.3,-0.933,0.006,31,76,2037.0,80391.49999999999,139229.87562,1459504.7762699996]
["2026-01-27T09:38:31.000000000",6962.19,7000.0,0.35,0.45,0.046,0.004,8368,5664,38.6,39.0,-0.954,0.004,1698,59,4026.4,80391.49999999999,185751.22919999997,1459504.7762699996]
["2026-01-27T09:38:31.000000000",6962.19,7005.0,0.25,0.3,0.031,0.003,2955,5909,43.4,44.1,-0.969,0.003,95,7,915.0,80391.49999999999,59735.5902,1459504.7762699996]
["2026-01-27T09:38:31.000000000",6962.19,7010.0,0.15,0.2,0.024,0.002,2590,2384,48.3,49.0,-0.975,0.002,88,2,535.6,80391.49999999999,34838.79876,1459504.7762699996]
["2026-01-27T09:38:31.000000000",6962.19,7015.0,0.15,0.2,0.019,0.002,7141,738,53.3,53.7,-0.981,0.002,58,7,1439.8,80391.49999999999,98626.38354000001,1459504.7762699996]
["2026-01-27T09:38:31.000000000",6962.19,7020.0,0.1,0.15,0.014,0.001,2711,779,58.3,58.7,-0.986,0.001,77,23,278.79999999999995,80391.49999999999,18338.40846,1459504.7762699996]
["2026-01-27T09:38:31.000000000",6962.19,7025.0,0.1,0.15,0.013,0.001,11118,563,63.2,64.0,-0.987,0.001,91,10,1120.8999999999999,80391.49999999999,76772.06913,1459504.7762699996]
["2026-01-27T09:38:31.000000000",6962.19,7030.0,0.05,0.1,0.012,0.001,24148,975,68.1,68.9,-0.988,0.001,6,0,2415.4,80391.49999999999,168081.19097999998,1459504.7762699996]
["2026-01-27T09:38:31.000000000",6962.19,7035.0,0.05,0.1,0.008,0.001,6902,361,73.1,74.0,-0.992,0.001,5,0,690.7,80391.49999999999,48018.22443,1459504.7762699996]
["2026-01-27T09:38:31.000000000",6962.19,7040.0,0.05,0.1,0.007,0.001,2339,213,78.1,79.0,-0.993,0.001,5,0,234.39999999999998,80391.49999999999,16249.75146,1459504.7762699996]
["2026-01-27T09:38:31.000000000",6962.19,7045.0,0.05,0.1,0.007,0.001,1417,47,83.1,84.1,-0.993,0.001,2,0,141.9,80391.49999999999,9851.49885,1459504.7762699996]
["2026-01-27T09:38:31.000000000",6962.19,7050.0,0.05,0.1,0.007,0.001,1822,60,88.1,89.1,-0.993,0.001,49,10,187.1,80391.49999999999,12343.962870000001,1459504.7762699996]
["2026-01-27T09:38:31.000000000",6962.19,7055.0,0.0,0.1,0.006,0.0,540,415,93.1,94.1,-0.994,0.0,1,0,0.0,80391.49999999999,0.0,1459504.7762699996]
["2026-01-27T09:38:31.000000000",6962.19,7060.0,0.0,0.05,0.002,0.0,1092,1990,98.1,99.1,-0.997,0.0,41,0,0.0,80391.49999999999,0.0,1459504.7762699996]
["2026-01-27T09:38:31.000000000",6962.19,7065.0,0.0,0.05,0.002,0.0,897,732,103.1,104.1,-0.998,0.0,0,0,0.0,80391.49999999999,0.0,1459504.7762699996]
["2026-01-27T09:38:31.000000000",6962.19,7070.0,0.0,0.05,0.002,0.0,1623,350,108.1,109.1,-0.998,0.0,8,0,0.0,80391.49999999999,0.0,1459504.7762699996]
["2026-01-27T09:38:31.000000000",6962.19,7075.0,0.0,0.05,0.002,0.0,4206,140,113.1,114.1,-0.998,0.0,6,0,0.0,80391.49999999999,0.0,1459504.7762699996]
["2026-01-27T09:38:31.000000000",6962.19,7080.0,0.0,0.05,0.002,0.0,15008,14,118.1,119.0,-0.998,0.0,9,0,0.0,80391.49999999999,0.0,1459504.7762699996]
["2026-01-27T09:38:31.000000000",6962.19,7085.0,0.0,0.05,0.002,0.0,187,10,123.1,124.0,-0.998,0.0,0,0,0.0,80391.49999999999,0.0,1459504.7762699996]
["2026-01-27T09:38:31.000000000",6962.19,7090.0,0.0,0.05,0.002,0.0,422,14,128.1,129.0,-0.998,0.0,7,0,0.0,80391.49999999999,0.0,1459504.7762699996]
["2026-01-27T09:38:31.000000000",6962.19,7095.0,0.0,0.05,0.002,0.0,185,18,133.1,134.0,-0.998,0.0,0,0,0.0,80391.49999999999,0.0,1459504.7762699996]
["2026-01-27T09:38:31.000000000",6962.19,7100.0,0.0,0.05,0.002,0.0,17185,40,138.1,139.0,-0.998,0.0,10,0,0.0,80391.49999999999,0.0,1459504.7762699996]
["2026-01-27T09:38:31.000000000",6962.19,7105.0,0.0,0.05,0.002,0.0,148,18,143.1,144.0,-0.998,0.0,8,0,0.0,80391.49999999999,0.0,1459504.7762699996]
["2026-01-27T09:38:31.000000000",6962.19,7110.0,0.0,0.05,0.002,0.0,3545,25,148.1,149.0,-0.998,0.0,0,0,0.0,80391.49999999999,0.0,1459504.7762699996]
["2026-01-27T09:38:31.000000000",6962.19,7115.0,0.0,0.05,0.002,0.0,294,1,153.1,154.0,-0.998,0.0,24,0,0.0,80391.49999999999,0.0,1459504.7762699996]
["2026-01-27T09:38:31.000000000",6962.19,7120.0,0.0,0.05,0.002,0.0,630,3,158.1,159.0,-0.998,0.0,0,0,0.0,80391.49999999999,0.0,1459504.7762699996]
["2026-01-27T09:38:31.000000000",6962.19,7125.0,0.0,0.05,0.002,0.0,456,16,163.1,163.8,-0.998,0.0,2,0,0.0,80391.49999999999,0.0,1459504.7762699996]
["2026-01-27T09:38:31.000000000",6962.19,7130.0,0.0,0.05,0.002,0.0,404,4,168.1,168.9,-0.998,0.0,0,0,0.0,80391.49999999999,0.0,1459504.7762699996]
["2026-01-27T09:38:31.000000000",6962.19,7140.0,0.0,0.05,0.001,0.0,297,0,178.0,178.9,-0.998,0.0,0,0,0.0,80391.49999999999,0.0,1459504.7762699996]
["2026-01-27T09:38:31.000000000",6962.19,7150.0,0.0,0.05,0.001,0.0,436,5,188.0,188.9,-0.998,0.0,30,0,0.0,80391.49999999999,0.0,1459504.7762699996]
["2026-01-27T09:38:31.000000000",6962.19,7160.0,0.0,0.05,0.001,0.0,370,2,198.0,198.9,-0.998,0.0,0,0,0.0,80391.49999999999,0.0,1459504.7762699996]
["2026-01-27T09:38:31.000000000",6962.19,7170.0,0.0,0.05,0.001,0.0,1,0,208.0,208.9,-0.999,0.0,0,0,0.0,80391.49999999999,0.0,1459504.7762699996]
["2026-01-27T09:38:31.000000000",6962.19,7175.0,0.0,0.05,0.001,0.0,1516,0,213.0,213.9,-0.999,0.0,0,0,0.0,80391.49999999999,0.0,1459504.7762699996]
["2026-01-27T09:38:31.000000000",6962.19,7180.0,0.0,0.05,0.001,0.0,20,1,218.0,218.9,-0.999,0.0,1,0,0.0,80391.49999999999,0.0,1459504.7762699996]
["2026-01-27T09:38:31.000000000",6962.19,7200.0,0.0,0.05,0.001,0.0,810,0,238.0,238.9,-0.999,0.0,6,0,0.0,80391.49999999999,0.0,1459504.7762699996]
["2026-01-27T09:38:31.000000000",6962.19,7225.0,0.0,0.05,0.001,0.0,744,0,263.0,263.9,-0.999,0.0,0,0,0.0,80391.49999999999,0.0,1459504.7762699996]
["2026-01-27T09:38:31.000000000",6962.19,7250.0,0.0,0.05,0.001,0.0,55,0,288.0,288.9,-0.999,0.0,7,0,0.0,80391.49999999999,0.0,1459504.7762699996]
["2026-01-27T09:38:31.000000000",6962.19,7275.0,0.0,0.05,0.001,0.0,3,0,313.0,313.8,-0.999,0.0,0,0,0.0,80391.49999999999,0.0,1459504.7762699996]
["2026-01-27T09:38:31.000000000",6962.19,7300.0,0.0,0.05,0.001,0.0,271,0,338.0,339.0,-0.999,0.0,0,0,0.0,80391.49999999999,0.0,1459504.7762699996]
["2026-01-27T09:38:31.000000000",6962.19,7325.0,0.0,0.05,0.001,0.0,240,4,363.0,364.0,-0.999,0.0,2,0,0.0,80391.49999999999,0.0,1459504.7762699996]
["2026-01-27T09:38:31.000000000",6962.19,7350.0,0.0,0.05,0.001,0.0,77,0,388.0,388.8,-0.999,0.0,0,0,0.0,80391.49999999999,0.0,1459504.7762699996]
["2026-01-27T09:38:31.000000000",6962.19,7375.0,0.0,0.05,0.001,0.0,16,0,413.0,413.8,-0.999,0.0,1,0,0.0,80391.49999999999,0.0,1459504.7762699996]
["2026-01-27T09:38:31.000000000",6962.19,7400.0,0.0,0.05,0.001,0.0,44,0,438.0,438.9,-0.999,0.0,0,0,0.0,80391.49999999999,0.0,1459504.7762699996]
["2026-01-27T09:38:31.000000000",6962.19,7425.0,0.0,0.05,0.001,0.0,0,0,463.0,463.9,-0.999,0.0,0,0,0.0,80391.49999999999,0.0,1459504.7762699996]
["2026-01-27T09:38:31.000000000",6962.19,7450.0,0.0,0.05,0.001,0.0,7,0,488.0,488.8,-0.999,0.0,0,0,0.0,80391.49999999999,0.0,1459504.7762699996]
["2026-01-27T09:38:31.000000000",6962.19,7500.0,0.0,0.05,0.001,0.0,180,0,538.1,539.0,-0.999,0.0,1,0,0.0,80391.49999999999,0.0,1459504.7762699996]
["2026-01-27T09:38:31.000000000",6962.19,7600.0,0.0,0.05,0.001,0.0,152,0,638.0,639.1,-0.999,0.0,0,0,0.0,80391.49999999999,0.0,1459504.7762699996]
["2026-01-27T09:38:31.000000000",6962.19,7800.0,0.0,0.05,0.0,0.0,134,0,838.0,838.9,-0.999,0.0,0,0,0.0,80391.49999999999,0.0,1459504.7762699996]
["2026-01-27T09:38:31.000000000",6962.19,8000.0,0.0,0.05,0.0,0.0,79,0,1038.0,1038.9,-0.999,0.0,0,0,0.0,80391.49999999999,0.0,1459504.7762699996]
["2026-01-27T09:38:31.000000000",6962.19,8200.0,0.0,0.05,0.0,0.0,0,0,1238.0,1238.9,-1.0,0.0,0,0,0.0,80391.49999999999,0.0,1459504.7762699996]
["2026-01-27T09:38:31.000000000",6962.19,8400.0,0.0,0.05,0.0,0.0,0,0,1438.0,1438.9,-1.0,0.0,0,0,0.0,80391.49999999999,0.0,1459504.7762699996]
["2026-01-27T09:38:31.000000000",6962.19,8600.0,0.0,0.05,0.0,0.0,0,0,1638.1,1638.9,-1.0,0.0,0,0,0.0,80391.49999999999,0.0,1459504.7762699996]
["2026-01-27T09:38:31.000000000",6962.19,8800.0,0.0,0.05,0.0,0.0,2,0,1838.1,1838.9,-1.0,0.0,0,0,0.0,80391.49999999999,0.0,1459504.7762699996]
["2026-01-27T09:38:31.000000000",6962.19,9000.0,0.0,0.05,0.0,0.0,4,0,2038.1,2038.9,-1.0,0.0,0,0,0.0,80391.49999999999,0.0,1459504.7762699996]
["2026-01-27T09:38:43.000000000",6962.86,6665.0,296.2,297.0,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,386,0,0.0,80562.69999999998,0.0,1465772.5471799995]
["2026-01-27T09:38:43.000000000",6962.86,6670.0,291.2,292.0,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,260,10,0.0,80562.69999999998,0.0,1465772.5471799995]
["2026-01-27T09:38:43.000000000",6962.86,6675.0,286.2,287.0,0.997,0.0,7,0,0.05,0.1,-0.002,0.0,3191,0,0.0,80562.69999999998,0.0,1465772.5471799995]
["2026-01-27T09:38:43.000000000",6962.86,6680.0,281.2,282.0,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,80562.69999999998,0.0,1465772.5471799995]
["2026-01-27T09:38:43.000000000",6962.86,6685.0,276.2,277.0,0.997,0.0,5,0,0.05,0.1,-0.002,0.0,434,0,0.0,80562.69999999998,0.0,1465772.5471799995]
["2026-01-27T09:38:43.000000000",6962.86,6690.0,271.2,272.0,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,300,15,0.0,80562.69999999998,0.0,1465772.5471799995]
["2026-01-27T09:38:43.000000000",6962.86,6695.0,266.2,267.0,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,154,1,0.0,80562.69999999998,0.0,1465772.5471799995]
["2026-01-27T09:38:43.000000000",6962.86,6700.0,261.2,262.0,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,31,0.0,80562.69999999998,0.0,1465772.5471799995]
["2026-01-27T09:38:43.000000000",6962.86,6705.0,256.3,257.0,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,147,0.0,80562.69999999998,0.0,1465772.5471799995]
["2026-01-27T09:38:43.000000000",6962.86,6710.0,251.3,252.0,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,168,364,0.0,80562.69999999998,0.0,1465772.5471799995]
["2026-01-27T09:38:43.000000000",6962.86,6715.0,246.3,247.0,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,1935,119,0.0,80562.69999999998,0.0,1465772.5471799995]
["2026-01-27T09:38:43.000000000",6962.86,6720.0,241.3,242.0,0.996,0.0,147,0,0.1,0.15,-0.004,0.0,560,2,0.0,80562.69999999998,0.0,1465772.5471799995]
["2026-01-27T09:38:43.000000000",6962.86,6725.0,236.3,237.1,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,2606,10,0.0,80562.69999999998,0.0,1465772.5471799995]
["2026-01-27T09:38:43.000000000",6962.86,6730.0,231.3,232.1,0.995,0.0,8,0,0.1,0.15,-0.004,0.0,2267,2,0.0,80562.69999999998,0.0,1465772.5471799995]
["2026-01-27T09:38:43.000000000",6962.86,6735.0,226.3,227.1,0.995,0.0,11,0,0.1,0.15,-0.004,0.0,10704,61,0.0,80562.69999999998,0.0,1465772.5471799995]
["2026-01-27T09:38:43.000000000",6962.86,6740.0,221.3,222.1,0.995,0.0,311,0,0.1,0.15,-0.005,0.0,647,2,0.0,80562.69999999998,0.0,1465772.5471799995]
["2026-01-27T09:38:43.000000000",6962.86,6745.0,216.3,217.1,0.995,0.0,5,0,0.1,0.15,-0.005,0.0,412,28,0.0,80562.69999999998,0.0,1465772.5471799995]
["2026-01-27T09:38:43.000000000",6962.86,6750.0,211.3,212.1,0.995,0.0,339,0,0.1,0.15,-0.005,0.0,5410,236,0.0,80562.69999999998,0.0,1465772.5471799995]
["2026-01-27T09:38:43.000000000",6962.86,6755.0,206.3,207.1,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,127,0.0,80562.69999999998,0.0,1465772.5471799995]
["2026-01-27T09:38:43.000000000",6962.86,6760.0,201.3,202.1,0.993,0.0,202,0,0.15,0.2,-0.007,0.0,1295,383,0.0,80562.69999999998,0.0,1465772.5471799995]
["2026-01-27T09:38:43.000000000",6962.86,6765.0,196.3,197.1,0.993,0.0,7,1,0.15,0.2,-0.007,0.0,3220,35,0.0,80562.69999999998,0.0,1465772.5471799995]
["2026-01-27T09:38:43.000000000",6962.86,6770.0,191.3,192.1,0.993,0.0,18,0,0.15,0.2,-0.007,0.0,917,24,0.0,80562.69999999998,0.0,1465772.5471799995]
["2026-01-27T09:38:43.000000000",6962.86,6775.0,186.3,187.1,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,5967,17,0.0,80562.69999999998,0.0,1465772.5471799995]
["2026-01-27T09:38:43.000000000",6962.86,6780.0,181.4,182.1,0.991,0.0,30,0,0.2,0.25,-0.009,0.0,596,188,0.0,80562.69999999998,0.0,1465772.5471799995]
["2026-01-27T09:38:43.000000000",6962.86,6785.0,176.4,177.1,0.991,0.0,17,0,0.2,0.25,-0.009,0.0,1198,523,0.0,80562.69999999998,0.0,1465772.5471799995]
["2026-01-27T09:38:43.000000000",6962.86,6790.0,171.4,172.1,0.991,0.0,25,0,0.2,0.25,-0.009,0.0,1026,117,0.0,80562.69999999998,0.0,1465772.5471799995]
["2026-01-27T09:38:43.000000000",6962.86,6795.0,166.4,167.1,0.991,0.0,26,0,0.2,0.25,-0.009,0.0,641,29,0.0,80562.69999999998,0.0,1465772.5471799995]
["2026-01-27T09:38:43.000000000",6962.86,6800.0,161.4,162.2,0.99,0.0,190,0,0.2,0.25,-0.01,0.0,2273,253,0.0,80562.69999999998,0.0,1465772.5471799995]
["2026-01-27T09:38:43.000000000",6962.86,6805.0,156.4,157.2,0.988,0.0,27,0,0.25,0.3,-0.011,0.0,507,639,0.0,80562.69999999998,0.0,1465772.5471799995]
["2026-01-27T09:38:43.000000000",6962.86,6810.0,151.4,152.2,0.988,0.0,53,3,0.25,0.3,-0.012,0.0,662,416,0.0,80562.69999999998,0.0,1465772.5471799995]
["2026-01-27T09:38:43.000000000",6962.86,6815.0,146.5,147.2,0.988,0.0,21,0,0.25,0.3,-0.012,0.0,1840,52,0.0,80562.69999999998,0.0,1465772.5471799995]
["2026-01-27T09:38:43.000000000",6962.86,6820.0,141.5,142.2,0.986,0.001,83,1,0.3,0.35,-0.014,0.001,989,430,107.2,80562.69999999998,-6308.35116,1465772.5471799995]
["2026-01-27T09:38:43.000000000",6962.86,6825.0,136.5,137.2,0.985,0.001,59,3,0.3,0.35,-0.014,0.001,1293,123,135.2,80562.69999999998,-8592.16924,1465772.5471799995]
["2026-01-27T09:38:43.000000000",6962.86,6830.0,131.5,132.2,0.983,0.001,104,0,0.35,0.4,-0.017,0.001,2611,220,271.50000000000006,80562.69999999998,-17455.890020000003,1465772.5471799995]
["2026-01-27T09:38:43.000000000",6962.86,6835.0,126.4,127.3,0.983,0.001,41,0,0.35,0.4,-0.017,0.001,2216,192,225.70000000000002,80562.69999999998,-15144.220500000001,1465772.5471799995]
["2026-01-27T09:38:43.000000000",6962.86,6840.0,121.6,122.3,0.98,0.001,197,0,0.4,0.45,-0.019,0.001,1510,236,170.70000000000002,80562.69999999998,-9142.235179999998,1465772.5471799995]
["2026-01-27T09:38:43.000000000",6962.86,6845.0,116.6,117.3,0.98,0.001,108,7,0.4,0.45,-0.02,0.001,760,471,86.8,80562.69999999998,-4539.784720000001,1465772.5471799995]
["2026-01-27T09:38:43.000000000",6962.86,6850.0,111.5,112.4,0.977,0.001,338,0,0.45,0.5,-0.023,0.001,5879,804,621.7,80562.69999999998,-38581.207259999996,1465772.5471799995]
["2026-01-27T09:38:43.000000000",6962.86,6855.0,106.7,107.4,0.975,0.001,82,0,0.5,0.55,-0.025,0.001,1038,306,112.00000000000001,80562.69999999998,-6656.494160000001,1465772.5471799995]
["2026-01-27T09:38:43.000000000",6962.86,6860.0,101.7,102.4,0.972,0.001,127,2,0.55,0.6,-0.028,0.001,1238,558,136.5,80562.69999999998,-7735.737459999999,1465772.5471799995]
["2026-01-27T09:38:43.000000000",6962.86,6865.0,96.8,97.5,0.969,0.001,57,10,0.6,0.65,-0.031,0.001,969,217,102.60000000000001,80562.69999999998,-6350.12832,1465772.5471799995]
["2026-01-27T09:38:43.000000000",6962.86,6870.0,91.7,92.6,0.966,0.001,216,12,0.65,0.7,-0.034,0.001,1891,705,210.70000000000002,80562.69999999998,-11662.790500000001,1465772.5471799995]
["2026-01-27T09:38:43.000000000",6962.86,6875.0,86.9,87.6,0.963,0.002,294,3,0.7,0.75,-0.037,0.002,2140,402,486.8,80562.69999999998,-25706.87912,1465772.5471799995]
["2026-01-27T09:38:43.000000000",6962.86,6880.0,82.0,82.7,0.958,0.002,225,19,0.8,0.85,-0.042,0.002,2066,1161,458.2,80562.69999999998,-25637.250519999994,1465772.5471799995]
["2026-01-27T09:38:43.000000000",6962.86,6885.0,77.1,77.8,0.954,0.002,547,104,0.85,0.95,-0.046,0.002,1426,507,394.59999999999997,80562.69999999998,-12240.707879999998,1465772.5471799995]
["2026-01-27T09:38:43.000000000",6962.86,6890.0,72.2,72.9,0.948,0.002,552,1,0.95,1.05,-0.052,0.002,2416,1113,593.6,80562.69999999998,-25957.542079999996,1465772.5471799995]
["2026-01-27T09:38:43.000000000",6962.86,6895.0,67.3,68.1,0.941,0.003,254,38,1.1,1.15,-0.059,0.003,2969,2214,966.9000000000001,80562.69999999998,-56712.494699999996,1465772.5471799995]
["2026-01-27T09:38:43.000000000",6962.86,6900.0,62.4,63.1,0.933,0.003,887,55,1.2,1.3,-0.067,0.003,5759,2750,1993.8000000000002,80562.69999999998,-101769.16176000002,1465772.5471799995]
["2026-01-27T09:38:43.000000000",6962.86,6905.0,57.6,58.3,0.923,0.004,301,4,1.4,1.45,-0.077,0.004,904,2168,482.0,80562.69999999998,-16794.41832,1465772.5471799995]
["2026-01-27T09:38:43.000000000",6962.86,6910.0,52.8,53.4,0.912,0.004,800,19,1.6,1.65,-0.088,0.004,1595,2292,958.0,80562.69999999998,-22141.894800000002,1465772.5471799995]
["2026-01-27T09:38:43.000000000",6962.86,6915.0,48.0,48.8,0.897,0.005,349,966,1.8,1.9,-0.103,0.005,1253,2560,801.0000000000001,80562.69999999998,-31472.127200000003,1465772.5471799995]
["2026-01-27T09:38:43.000000000",6962.86,6920.0,43.5,43.9,0.88,0.006,1313,1034,2.1,2.2,-0.12,0.006,2773,3537,2451.6000000000004,80562.69999999998,-60994.653600000005,1465772.5471799995]
["2026-01-27T09:38:43.000000000",6962.86,6925.0,38.7,39.3,0.859,0.007,1762,41,2.5,2.55,-0.141,0.007,2342,2266,2872.8,80562.69999999998,-28269.211600000017,1465772.5471799995]
["2026-01-27T09:38:43.000000000",6962.86,6930.0,34.2,34.8,0.833,0.008,655,147,2.95,3.0,-0.167,0.008,1643,2888,1838.4,80562.69999999998,-55034.445439999996,1465772.5471799995]
["2026-01-27T09:38:43.000000000",6962.86,6935.0,29.9,30.3,0.801,0.009,543,94,3.5,3.6,-0.199,0.009,2012,2587,2299.4999999999995,80562.69999999998,-92055.97205999997,1465772.5471799995]
["2026-01-27T09:38:43.000000000",6962.86,6940.0,25.7,26.0,0.763,0.01,555,61,4.3,4.4,-0.237,0.01,1431,3153,1986.0,80562.69999999998,-60994.653600000005,1465772.5471799995]
["2026-01-27T09:38:43.000000000",6962.86,6945.0,21.6,22.0,0.716,0.012,784,134,5.2,5.3,-0.283,0.012,1248,2658,2438.4,80562.69999999998,-38769.204480000015,1465772.5471799995]
["2026-01-27T09:38:43.000000000",6962.86,6950.0,17.9,18.1,0.662,0.013,2949,659,6.4,6.5,-0.338,0.013,3901,3461,8905.0,80562.69999999998,-86172.35536000003,1465772.5471799995]
["2026-01-27T09:38:43.000000000",6962.86,6955.0,14.3,14.5,0.599,0.014,1078,626,7.8,8.0,-0.401,0.014,1166,2498,3141.6000000000004,80562.69999999998,-8578.243520000007,1465772.5471799995]
["2026-01-27T09:38:43.000000000",6962.86,6960.0,11.2,11.3,0.528,0.015,2349,1685,9.6,9.8,-0.472,0.015,1504,3538,5779.5,80562.69999999998,88254.2505,1465772.5471799995]
["2026-01-27T09:38:43.000000000",6962.86,6965.0,8.4,8.5,0.45,0.016,1296,4615,11.8,12.0,-0.55,0.016,416,4446,2739.2000000000003,80562.69999999998,98037.0688,1465772.5471799995]
["2026-01-27T09:38:43.000000000",6962.86,6970.0,6.0,6.2,0.37,0.015,2050,3236,14.5,14.6,-0.63,0.015,449,1275,3748.5,80562.69999999998,167213.0829,1465772.5471799995]
["2026-01-27T09:38:43.000000000",6962.86,6975.0,4.1,4.3,0.288,0.014,3326,2902,17.5,17.8,-0.712,0.014,474,430,5320.0,80562.69999999998,278013.07408,1465772.5471799995]
["2026-01-27T09:38:43.000000000",6962.86,6980.0,2.7,2.75,0.214,0.013,5317,3543,21.0,21.4,-0.785,0.013,360,230,7380.0999999999985,80562.69999999998,448693.66126,1465772.5471799995]
["2026-01-27T09:38:43.000000000",6962.86,6985.0,1.7,1.75,0.151,0.01,3411,4726,24.9,25.4,-0.849,0.01,63,144,3474.0,80562.69999999998,233116.55279999998,1465772.5471799995]
["2026-01-27T09:38:43.000000000",6962.86,6990.0,1.0,1.05,0.102,0.008,3271,3969,29.3,29.8,-0.898,0.008,291,43,2849.6,80562.69999999998,165994.58239999998,1465772.5471799995]
["2026-01-27T09:38:43.000000000",6962.86,6995.0,0.6,0.65,0.067,0.006,3364,4017,33.8,34.4,-0.933,0.006,31,76,2037.0,80562.69999999998,139243.27428,1465772.5471799995]
["2026-01-27T09:38:43.000000000",6962.86,7000.0,0.4,0.45,0.046,0.004,8368,5767,38.7,39.1,-0.954,0.004,1698,59,4026.4,80562.69999999998,185769.1048,1465772.5471799995]
["2026-01-27T09:38:43.000000000",6962.86,7005.0,0.25,0.3,0.031,0.003,2955,5925,43.4,44.1,-0.969,0.003,95,7,915.0,80562.69999999998,59741.3388,1465772.5471799995]
["2026-01-27T09:38:43.000000000",6962.86,7010.0,0.2,0.25,0.025,0.002,2590,2390,48.3,49.0,-0.975,0.002,88,2,535.6,80562.69999999998,34842.15144,1465772.5471799995]
["2026-01-27T09:38:43.000000000",6962.86,7015.0,0.15,0.2,0.019,0.002,7141,738,53.3,54.0,-0.981,0.002,58,7,1439.8,80562.69999999998,98635.87476,1465772.5471799995]
["2026-01-27T09:38:43.000000000",6962.86,7020.0,0.1,0.15,0.014,0.001,2711,801,58.4,58.8,-0.986,0.001,77,23,278.79999999999995,80562.69999999998,18340.17324,1465772.5471799995]
["2026-01-27T09:38:43.000000000",6962.86,7025.0,0.1,0.15,0.013,0.001,11118,563,63.2,64.1,-0.987,0.001,91,10,1120.8999999999999,80562.69999999998,76779.45722,1465772.5471799995]
["2026-01-27T09:38:43.000000000",6962.86,7030.0,0.05,0.1,0.008,0.001,24148,982,68.2,69.1,-0.992,0.001,6,0,2415.4,80562.69999999998,168097.36612,1465772.5471799995]
["2026-01-27T09:38:43.000000000",6962.86,7035.0,0.05,0.1,0.008,0.001,6902,361,73.2,74.0,-0.992,0.001,5,0,690.7,80562.69999999998,48022.845420000005,1465772.5471799995]
["2026-01-27T09:38:43.000000000",6962.86,7040.0,0.05,0.1,0.007,0.001,2339,213,78.1,79.0,-0.993,0.001,5,0,234.39999999999998,80562.69999999998,16251.31524,1465772.5471799995]
["2026-01-27T09:38:43.000000000",6962.86,7045.0,0.05,0.1,0.007,0.001,1417,47,83.1,84.0,-0.993,0.001,2,0,141.9,80562.69999999998,9852.446899999999,1465772.5471799995]
["2026-01-27T09:38:43.000000000",6962.86,7050.0,0.05,0.1,0.007,0.001,1822,63,88.1,89.0,-0.993,0.001,49,10,187.1,80562.69999999998,12345.15078,1465772.5471799995]
["2026-01-27T09:38:43.000000000",6962.86,7055.0,0.0,0.1,0.005,0.0,540,415,93.1,94.1,-0.995,0.0,1,0,0.0,80562.69999999998,0.0,1465772.5471799995]
["2026-01-27T09:38:43.000000000",6962.86,7060.0,0.0,0.05,0.002,0.0,1092,2024,98.1,99.1,-0.997,0.0,41,0,0.0,80562.69999999998,0.0,1465772.5471799995]
["2026-01-27T09:38:43.000000000",6962.86,7065.0,0.0,0.05,0.002,0.0,897,732,103.1,104.1,-0.998,0.0,0,0,0.0,80562.69999999998,0.0,1465772.5471799995]
["2026-01-27T09:38:43.000000000",6962.86,7070.0,0.0,0.05,0.002,0.0,1623,350,108.1,109.1,-0.998,0.0,8,0,0.0,80562.69999999998,0.0,1465772.5471799995]
["2026-01-27T09:38:43.000000000",6962.86,7075.0,0.0,0.05,0.002,0.0,4206,140,113.1,114.1,-0.998,0.0,6,0,0.0,80562.69999999998,0.0,1465772.5471799995]
["2026-01-27T09:38:43.000000000",6962.86,7080.0,0.0,0.05,0.002,0.0,15008,14,118.1,119.1,-0.998,0.0,9,0,0.0,80562.69999999998,0.0,1465772.5471799995]
["2026-01-27T09:38:43.000000000",6962.86,7085.0,0.0,0.05,0.002,0.0,187,10,123.1,124.1,-0.998,0.0,0,0,0.0,80562.69999999998,0.0,1465772.5471799995]
["2026-01-27T09:38:43.000000000",6962.86,7090.0,0.0,0.05,0.002,0.0,422,14,128.1,129.1,-0.998,0.0,7,0,0.0,80562.69999999998,0.0,1465772.5471799995]
["2026-01-27T09:38:43.000000000",6962.86,7095.0,0.0,0.05,0.002,0.0,185,18,133.1,134.1,-0.998,0.0,0,0,0.0,80562.69999999998,0.0,1465772.5471799995]
["2026-01-27T09:38:43.000000000",6962.86,7100.0,0.0,0.05,0.002,0.0,17185,40,138.1,139.1,-0.998,0.0,10,0,0.0,80562.69999999998,0.0,1465772.5471799995]
["2026-01-27T09:38:43.000000000",6962.86,7105.0,0.0,0.05,0.002,0.0,148,18,143.1,144.0,-0.998,0.0,8,0,0.0,80562.69999999998,0.0,1465772.5471799995]
["2026-01-27T09:38:43.000000000",6962.86,7110.0,0.0,0.05,0.002,0.0,3545,25,148.1,149.0,-0.998,0.0,0,0,0.0,80562.69999999998,0.0,1465772.5471799995]
["2026-01-27T09:38:43.000000000",6962.86,7115.0,0.0,0.05,0.002,0.0,294,1,153.1,154.0,-0.998,0.0,24,0,0.0,80562.69999999998,0.0,1465772.5471799995]
["2026-01-27T09:38:43.000000000",6962.86,7120.0,0.0,0.05,0.002,0.0,630,3,158.1,159.0,-0.998,0.0,0,0,0.0,80562.69999999998,0.0,1465772.5471799995]
["2026-01-27T09:38:43.000000000",6962.86,7125.0,0.0,0.05,0.002,0.0,456,16,163.1,164.0,-0.998,0.0,2,0,0.0,80562.69999999998,0.0,1465772.5471799995]
["2026-01-27T09:38:43.000000000",6962.86,7130.0,0.0,0.05,0.002,0.0,404,4,168.1,169.0,-0.998,0.0,0,0,0.0,80562.69999999998,0.0,1465772.5471799995]
["2026-01-27T09:38:43.000000000",6962.86,7140.0,0.0,0.05,0.001,0.0,297,0,178.1,179.0,-0.998,0.0,0,0,0.0,80562.69999999998,0.0,1465772.5471799995]
["2026-01-27T09:38:43.000000000",6962.86,7150.0,0.0,0.05,0.001,0.0,436,5,188.1,189.0,-0.998,0.0,30,0,0.0,80562.69999999998,0.0,1465772.5471799995]
["2026-01-27T09:38:43.000000000",6962.86,7160.0,0.0,0.05,0.001,0.0,370,2,198.1,199.0,-0.998,0.0,0,0,0.0,80562.69999999998,0.0,1465772.5471799995]
["2026-01-27T09:38:43.000000000",6962.86,7170.0,0.0,0.05,0.001,0.0,1,0,208.1,209.0,-0.999,0.0,0,0,0.0,80562.69999999998,0.0,1465772.5471799995]
["2026-01-27T09:38:43.000000000",6962.86,7175.0,0.0,0.05,0.001,0.0,1516,0,213.1,214.0,-0.999,0.0,0,0,0.0,80562.69999999998,0.0,1465772.5471799995]
["2026-01-27T09:38:43.000000000",6962.86,7180.0,0.0,0.05,0.001,0.0,20,1,218.1,219.0,-0.999,0.0,1,0,0.0,80562.69999999998,0.0,1465772.5471799995]
["2026-01-27T09:38:43.000000000",6962.86,7200.0,0.0,0.05,0.001,0.0,810,0,238.1,239.0,-0.999,0.0,6,0,0.0,80562.69999999998,0.0,1465772.5471799995]
["2026-01-27T09:38:43.000000000",6962.86,7225.0,0.0,0.05,0.001,0.0,744,0,263.0,264.0,-0.999,0.0,0,0,0.0,80562.69999999998,0.0,1465772.5471799995]
["2026-01-27T09:38:43.000000000",6962.86,7250.0,0.0,0.05,0.001,0.0,55,0,288.0,289.0,-0.999,0.0,7,0,0.0,80562.69999999998,0.0,1465772.5471799995]
["2026-01-27T09:38:43.000000000",6962.86,7275.0,0.0,0.05,0.001,0.0,3,0,313.0,314.0,-0.999,0.0,0,0,0.0,80562.69999999998,0.0,1465772.5471799995]
["2026-01-27T09:38:43.000000000",6962.86,7300.0,0.0,0.05,0.001,0.0,271,0,338.0,339.0,-0.999,0.0,0,0,0.0,80562.69999999998,0.0,1465772.5471799995]
["2026-01-27T09:38:43.000000000",6962.86,7325.0,0.0,0.05,0.001,0.0,240,4,363.0,364.0,-0.999,0.0,2,0,0.0,80562.69999999998,0.0,1465772.5471799995]
["2026-01-27T09:38:43.000000000",6962.86,7350.0,0.0,0.05,0.001,0.0,77,0,388.0,389.0,-0.999,0.0,0,0,0.0,80562.69999999998,0.0,1465772.5471799995]
["2026-01-27T09:38:43.000000000",6962.86,7375.0,0.0,0.05,0.001,0.0,16,0,413.0,414.0,-0.999,0.0,1,0,0.0,80562.69999999998,0.0,1465772.5471799995]
["2026-01-27T09:38:43.000000000",6962.86,7400.0,0.0,0.05,0.001,0.0,44,0,438.0,439.0,-0.999,0.0,0,0,0.0,80562.69999999998,0.0,1465772.5471799995]
["2026-01-27T09:38:43.000000000",6962.86,7425.0,0.0,0.05,0.001,0.0,0,0,463.0,464.0,-0.999,0.0,0,0,0.0,80562.69999999998,0.0,1465772.5471799995]
["2026-01-27T09:38:43.000000000",6962.86,7450.0,0.0,0.05,0.001,0.0,7,0,488.0,489.0,-0.999,0.0,0,0,0.0,80562.69999999998,0.0,1465772.5471799995]
["2026-01-27T09:38:43.000000000",6962.86,7500.0,0.0,0.05,0.001,0.0,180,0,538.0,539.1,-0.999,0.0,1,0,0.0,80562.69999999998,0.0,1465772.5471799995]
["2026-01-27T09:38:43.000000000",6962.86,7600.0,0.0,0.05,0.001,0.0,152,0,638.0,639.1,-0.999,0.0,0,0,0.0,80562.69999999998,0.0,1465772.5471799995]
["2026-01-27T09:38:43.000000000",6962.86,7800.0,0.0,0.05,0.0,0.0,134,0,838.0,839.0,-0.999,0.0,0,0,0.0,80562.69999999998,0.0,1465772.5471799995]
["2026-01-27T09:38:43.000000000",6962.86,8000.0,0.0,0.05,0.0,0.0,79,0,1038.1,1038.9,-1.0,0.0,0,0,0.0,80562.69999999998,0.0,1465772.5471799995]
["2026-01-27T09:38:43.000000000",6962.86,8200.0,0.0,0.05,0.0,0.0,0,0,1238.1,1238.9,-1.0,0.0,0,0,0.0,80562.69999999998,0.0,1465772.5471799995]
["2026-01-27T09:38:43.000000000",6962.86,8400.0,0.0,0.05,0.0,0.0,0,0,1438.1,1438.9,-1.0,0.0,0,0,0.0,80562.69999999998,0.0,1465772.5471799995]
["2026-01-27T09:38:43.000000000",6962.86,8600.0,0.0,0.05,0.0,0.0,0,0,1638.1,1638.9,-1.0,0.0,0,0,0.0,80562.69999999998,0.0,1465772.5471799995]
["2026-01-27T09:38:43.000000000",6962.86,8800.0,0.0,0.05,0.0,0.0,2,0,1838.1,1838.9,-1.0,0.0,0,0,0.0,80562.69999999998,0.0,1465772.5471799995]
["2026-01-27T09:38:43.000000000",6962.86,9000.0,0.0,0.05,0.0,0.0,4,0,2038.1,2038.9,-1.0,0.0,0,0,0.0,80562.69999999998,0.0,1465772.5471799995]
["2026-01-27T09:38:55.000000000",6962.02,6665.0,295.9,296.8,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,386,0,0.0,79823.79999999999,0.0,1424958.4055200003]
["2026-01-27T09:38:55.000000000",6962.02,6670.0,290.9,291.8,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,260,10,0.0,79823.79999999999,0.0,1424958.4055200003]
["2026-01-27T09:38:55.000000000",6962.02,6675.0,285.9,286.8,0.997,0.0,7,0,0.05,0.1,-0.002,0.0,3191,0,0.0,79823.79999999999,0.0,1424958.4055200003]
["2026-01-27T09:38:55.000000000",6962.02,6680.0,280.9,281.6,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,79823.79999999999,0.0,1424958.4055200003]
["2026-01-27T09:38:55.000000000",6962.02,6685.0,275.9,276.6,0.997,0.0,5,0,0.05,0.1,-0.002,0.0,434,0,0.0,79823.79999999999,0.0,1424958.4055200003]
["2026-01-27T09:38:55.000000000",6962.02,6690.0,270.9,271.8,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,300,15,0.0,79823.79999999999,0.0,1424958.4055200003]
["2026-01-27T09:38:55.000000000",6962.02,6695.0,265.9,266.8,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,154,1,0.0,79823.79999999999,0.0,1424958.4055200003]
["2026-01-27T09:38:55.000000000",6962.02,6700.0,260.9,261.8,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,31,0.0,79823.79999999999,0.0,1424958.4055200003]
["2026-01-27T09:38:55.000000000",6962.02,6705.0,255.9,256.8,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,250,0.0,79823.79999999999,0.0,1424958.4055200003]
["2026-01-27T09:38:55.000000000",6962.02,6710.0,250.9,251.8,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,168,364,0.0,79823.79999999999,0.0,1424958.4055200003]
["2026-01-27T09:38:55.000000000",6962.02,6715.0,245.9,246.8,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,1935,119,0.0,79823.79999999999,0.0,1424958.4055200003]
["2026-01-27T09:38:55.000000000",6962.02,6720.0,240.9,241.8,0.996,0.0,147,0,0.1,0.15,-0.004,0.0,560,2,0.0,79823.79999999999,0.0,1424958.4055200003]
["2026-01-27T09:38:55.000000000",6962.02,6725.0,235.9,236.8,0.995,0.0,21,0,0.1,0.15,-0.004,0.0,2606,10,0.0,79823.79999999999,0.0,1424958.4055200003]
["2026-01-27T09:38:55.000000000",6962.02,6730.0,230.9,231.8,0.995,0.0,8,0,0.1,0.15,-0.004,0.0,2267,2,0.0,79823.79999999999,0.0,1424958.4055200003]
["2026-01-27T09:38:55.000000000",6962.02,6735.0,225.9,226.8,0.995,0.0,11,0,0.1,0.15,-0.005,0.0,10704,61,0.0,79823.79999999999,0.0,1424958.4055200003]
["2026-01-27T09:38:55.000000000",6962.02,6740.0,220.9,221.8,0.995,0.0,311,0,0.1,0.15,-0.005,0.0,647,2,0.0,79823.79999999999,0.0,1424958.4055200003]
["2026-01-27T09:38:55.000000000",6962.02,6745.0,215.9,216.8,0.995,0.0,5,0,0.1,0.15,-0.005,0.0,412,28,0.0,79823.79999999999,0.0,1424958.4055200003]
["2026-01-27T09:38:55.000000000",6962.02,6750.0,211.0,211.8,0.995,0.0,339,0,0.1,0.15,-0.005,0.0,5410,236,0.0,79823.79999999999,0.0,1424958.4055200003]
["2026-01-27T09:38:55.000000000",6962.02,6755.0,206.0,206.9,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,130,0.0,79823.79999999999,0.0,1424958.4055200003]
["2026-01-27T09:38:55.000000000",6962.02,6760.0,201.0,201.9,0.993,0.0,202,0,0.15,0.2,-0.007,0.0,1295,385,0.0,79823.79999999999,0.0,1424958.4055200003]
["2026-01-27T09:38:55.000000000",6962.02,6765.0,196.0,196.7,0.993,0.0,7,1,0.15,0.2,-0.007,0.0,3220,35,0.0,79823.79999999999,0.0,1424958.4055200003]
["2026-01-27T09:38:55.000000000",6962.02,6770.0,191.0,191.7,0.993,0.0,18,0,0.15,0.2,-0.007,0.0,917,24,0.0,79823.79999999999,0.0,1424958.4055200003]
["2026-01-27T09:38:55.000000000",6962.02,6775.0,186.0,186.9,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,5967,17,0.0,79823.79999999999,0.0,1424958.4055200003]
["2026-01-27T09:38:55.000000000",6962.02,6780.0,181.0,181.9,0.991,0.0,30,0,0.15,0.2,-0.009,0.0,596,280,0.0,79823.79999999999,0.0,1424958.4055200003]
["2026-01-27T09:38:55.000000000",6962.02,6785.0,176.0,177.0,0.991,0.0,17,0,0.2,0.25,-0.009,0.0,1198,523,0.0,79823.79999999999,0.0,1424958.4055200003]
["2026-01-27T09:38:55.000000000",6962.02,6790.0,171.0,172.0,0.991,0.0,25,0,0.2,0.25,-0.009,0.0,1026,117,0.0,79823.79999999999,0.0,1424958.4055200003]
["2026-01-27T09:38:55.000000000",6962.02,6795.0,166.0,167.0,0.99,0.0,26,0,0.2,0.25,-0.009,0.0,641,29,0.0,79823.79999999999,0.0,1424958.4055200003]
["2026-01-27T09:38:55.000000000",6962.02,6800.0,160.9,161.9,0.99,0.0,190,0,0.2,0.25,-0.01,0.0,2273,253,0.0,79823.79999999999,0.0,1424958.4055200003]
["2026-01-27T09:38:55.000000000",6962.02,6805.0,156.1,156.9,0.988,0.0,27,0,0.2,0.3,-0.011,0.0,507,740,0.0,79823.79999999999,0.0,1424958.4055200003]
["2026-01-27T09:38:55.000000000",6962.02,6810.0,151.0,152.0,0.988,0.0,53,3,0.25,0.3,-0.012,0.0,662,416,0.0,79823.79999999999,0.0,1424958.4055200003]
["2026-01-27T09:38:55.000000000",6962.02,6815.0,146.1,147.0,0.988,0.0,21,0,0.25,0.3,-0.012,0.0,1840,52,0.0,79823.79999999999,0.0,1424958.4055200003]
["2026-01-27T09:38:55.000000000",6962.02,6820.0,141.1,141.8,0.986,0.001,83,1,0.25,0.35,-0.014,0.001,989,432,107.2,79823.79999999999,-6307.590120000001,1424958.4055200003]
["2026-01-27T09:38:55.000000000",6962.02,6825.0,136.1,137.0,0.985,0.001,59,3,0.3,0.35,-0.015,0.001,1293,123,135.2,79823.79999999999,-8591.13268,1424958.4055200003]
["2026-01-27T09:38:55.000000000",6962.02,6830.0,131.1,132.0,0.985,0.001,104,0,0.3,0.35,-0.015,0.001,2611,221,271.50000000000006,79823.79999999999,-17453.784140000003,1424958.4055200003]
["2026-01-27T09:38:55.000000000",6962.02,6835.0,126.2,127.1,0.983,0.001,41,0,0.35,0.4,-0.017,0.001,2216,194,225.70000000000002,79823.79999999999,-15142.393500000004,1424958.4055200003]
["2026-01-27T09:38:55.000000000",6962.02,6840.0,121.2,122.1,0.98,0.001,197,0,0.4,0.45,-0.019,0.001,1510,236,170.70000000000002,79823.79999999999,-9141.132259999998,1424958.4055200003]
["2026-01-27T09:38:55.000000000",6962.02,6845.0,116.2,116.9,0.98,0.001,108,7,0.4,0.45,-0.02,0.001,760,471,86.8,79823.79999999999,-4539.23704,1424958.4055200003]
["2026-01-27T09:38:55.000000000",6962.02,6850.0,111.3,111.9,0.977,0.001,338,0,0.45,0.5,-0.023,0.001,5879,1404,621.7,79823.79999999999,-38576.552820000004,1424958.4055200003]
["2026-01-27T09:38:55.000000000",6962.02,6855.0,106.3,107.2,0.975,0.001,82,0,0.5,0.55,-0.025,0.001,1038,306,112.00000000000001,79823.79999999999,-6655.691120000001,1424958.4055200003]
["2026-01-27T09:38:55.000000000",6962.02,6860.0,101.4,102.2,0.973,0.001,127,2,0.5,0.6,-0.027,0.001,1238,575,136.5,79823.79999999999,-7734.80422,1424958.4055200003]
["2026-01-27T09:38:55.000000000",6962.02,6865.0,96.4,97.3,0.971,0.001,57,10,0.55,0.65,-0.029,0.001,969,229,102.60000000000001,79823.79999999999,-6349.3622399999995,1424958.4055200003]
["2026-01-27T09:38:55.000000000",6962.02,6870.0,91.5,92.3,0.966,0.001,216,12,0.65,0.7,-0.034,0.001,1891,707,210.70000000000002,79823.79999999999,-11661.383500000002,1424958.4055200003]
["2026-01-27T09:38:55.000000000",6962.02,6875.0,86.5,87.2,0.963,0.002,294,7,0.7,0.75,-0.037,0.002,2140,404,486.8,79823.79999999999,-25703.777840000006,1424958.4055200003]
["2026-01-27T09:38:55.000000000",6962.02,6880.0,81.6,82.5,0.958,0.002,225,19,0.75,0.85,-0.042,0.002,2066,1181,458.2,79823.79999999999,-25634.157639999994,1424958.4055200003]
["2026-01-27T09:38:55.000000000",6962.02,6885.0,76.7,77.6,0.953,0.002,547,104,0.85,0.9,-0.046,0.002,1426,515,394.59999999999997,79823.79999999999,-12239.23116,1424958.4055200003]
["2026-01-27T09:38:55.000000000",6962.02,6890.0,71.8,72.4,0.947,0.002,552,1,0.95,1.0,-0.052,0.002,2416,1327,593.6,79823.79999999999,-25954.41056,1424958.4055200003]
["2026-01-27T09:38:55.000000000",6962.02,6895.0,66.9,67.8,0.94,0.003,254,38,1.05,1.15,-0.06,0.003,2969,2403,966.9000000000001,79823.79999999999,-56705.6529,1424958.4055200003]
["2026-01-27T09:38:55.000000000",6962.02,6900.0,61.9,62.9,0.932,0.003,887,55,1.2,1.25,-0.068,0.003,5759,2835,1993.8000000000002,79823.79999999999,-101756.88432000003,1424958.4055200003]
["2026-01-27T09:38:55.000000000",6962.02,6905.0,57.2,57.8,0.921,0.004,301,4,1.4,1.45,-0.079,0.004,904,2328,482.0,79823.79999999999,-16792.39224,1424958.4055200003]
["2026-01-27T09:38:55.000000000",6962.02,6910.0,52.4,53.0,0.91,0.004,800,19,1.55,1.65,-0.09,0.004,1595,2312,958.0,79823.79999999999,-22139.223600000005,1424958.4055200003]
["2026-01-27T09:38:55.000000000",6962.02,6915.0,47.7,48.5,0.896,0.005,349,966,1.8,1.9,-0.104,0.005,1253,2598,801.0000000000001,79823.79999999999,-31468.330400000006,1424958.4055200003]
["2026-01-27T09:38:55.000000000",6962.02,6920.0,43.1,43.8,0.878,0.006,1313,1034,2.15,2.2,-0.122,0.006,2773,3593,2451.6000000000004,79823.79999999999,-60987.295200000015,1424958.4055200003]
["2026-01-27T09:38:55.000000000",6962.02,6925.0,38.4,39.2,0.856,0.007,1762,41,2.5,2.55,-0.144,0.007,2342,2295,2872.8,79823.79999999999,-28265.80120000002,1424958.4055200003]
["2026-01-27T09:38:55.000000000",6962.02,6930.0,34.0,34.4,0.83,0.008,655,157,3.0,3.1,-0.17,0.008,1643,2923,1838.4,79823.79999999999,-55027.80608,1424958.4055200003]
["2026-01-27T09:38:55.000000000",6962.02,6935.0,29.6,30.0,0.797,0.009,543,94,3.6,3.7,-0.203,0.009,2012,2633,2299.4999999999995,79823.79999999999,-92044.86641999999,1424958.4055200003]
["2026-01-27T09:38:55.000000000",6962.02,6940.0,25.4,25.8,0.758,0.01,555,61,4.3,4.4,-0.242,0.01,1431,3217,1986.0,79823.79999999999,-60987.295200000015,1424958.4055200003]
["2026-01-27T09:38:55.000000000",6962.02,6945.0,21.4,21.7,0.71,0.012,784,139,5.3,5.4,-0.289,0.012,1248,2706,2438.4,79823.79999999999,-38764.527360000015,1424958.4055200003]
["2026-01-27T09:38:55.000000000",6962.02,6950.0,17.7,17.9,0.655,0.013,2949,672,6.5,6.6,-0.344,0.013,3901,3515,8905.0,79823.79999999999,-86161.95952000003,1424958.4055200003]
["2026-01-27T09:38:55.000000000",6962.02,6955.0,14.2,14.3,0.591,0.014,1078,670,8.0,8.1,-0.409,0.014,1166,2551,3141.6000000000004,79823.79999999999,-8577.208640000008,1424958.4055200003]
["2026-01-27T09:38:55.000000000",6962.02,6960.0,11.1,11.2,0.518,0.015,2349,1713,9.8,9.9,-0.482,0.015,1504,3737,5779.5,79823.79999999999,88243.6035,1424958.4055200003]
["2026-01-27T09:38:55.000000000",6962.02,6965.0,8.3,8.4,0.44,0.015,1296,4660,12.0,12.1,-0.56,0.015,416,4486,2568.0,79823.79999999999,91898.66399999999,1424958.4055200003]
["2026-01-27T09:38:55.000000000",6962.02,6970.0,6.0,6.1,0.36,0.015,2050,3297,14.7,14.8,-0.64,0.015,449,1291,3748.5,79823.79999999999,167192.91030000002,1424958.4055200003]
["2026-01-27T09:38:55.000000000",6962.02,6975.0,4.1,4.2,0.281,0.014,3326,2943,17.7,18.1,-0.719,0.014,474,437,5320.0,79823.79999999999,277979.53456,1424958.4055200003]
["2026-01-27T09:38:55.000000000",6962.02,6980.0,2.7,2.75,0.207,0.012,5317,3576,21.2,21.7,-0.793,0.012,360,230,6812.4,79823.79999999999,414128.7976800001,1424958.4055200003]
["2026-01-27T09:38:55.000000000",6962.02,6985.0,1.65,1.75,0.145,0.01,3411,4772,25.3,25.8,-0.855,0.01,63,145,3474.0,79823.79999999999,233088.42959999997,1424958.4055200003]
["2026-01-27T09:38:55.000000000",6962.02,6990.0,1.0,1.05,0.098,0.008,3271,4018,29.6,30.1,-0.902,0.008,291,46,2849.6,79823.79999999999,165974.55680000002,1424958.4055200003]
["2026-01-27T09:38:55.000000000",6962.02,6995.0,0.6,0.65,0.065,0.006,3364,4167,34.1,34.7,-0.935,0.006,31,76,2037.0,79823.79999999999,139226.47596000004,1424958.4055200003]
["2026-01-27T09:38:55.000000000",6962.02,7000.0,0.35,0.45,0.045,0.004,8368,5794,39.0,39.5,-0.955,0.004,1698,60,4026.4,79823.79999999999,185746.6936,1424958.4055200003]
["2026-01-27T09:38:55.000000000",6962.02,7005.0,0.25,0.3,0.03,0.003,2955,6081,43.6,44.6,-0.969,0.003,95,7,915.0,79823.79999999999,59734.1316,1424958.4055200003]
["2026-01-27T09:38:55.000000000",6962.02,7010.0,0.2,0.25,0.024,0.002,2590,2395,48.6,49.4,-0.976,0.002,88,2,535.6,79823.79999999999,34837.94808,1424958.4055200003]
["2026-01-27T09:38:55.000000000",6962.02,7015.0,0.15,0.2,0.019,0.002,7141,740,53.5,54.5,-0.981,0.002,58,7,1439.8,79823.79999999999,98623.97532000001,1424958.4055200003]
["2026-01-27T09:38:55.000000000",6962.02,7020.0,0.1,0.15,0.013,0.001,2711,801,58.5,59.5,-0.986,0.001,77,23,278.79999999999995,79823.79999999999,18337.96068,1424958.4055200003]
["2026-01-27T09:38:55.000000000",6962.02,7025.0,0.1,0.15,0.013,0.001,11118,563,63.5,64.4,-0.987,0.001,91,10,1120.8999999999999,79823.79999999999,76770.19454000001,1424958.4055200003]
["2026-01-27T09:38:55.000000000",6962.02,7030.0,0.05,0.1,0.008,0.001,24148,987,68.4,69.4,-0.992,0.001,6,0,2415.4,79823.79999999999,168077.08684,1424958.4055200003]
["2026-01-27T09:38:55.000000000",6962.02,7035.0,0.05,0.1,0.008,0.001,6902,364,73.4,74.4,-0.992,0.001,5,0,690.7,79823.79999999999,48017.05194000001,1424958.4055200003]
["2026-01-27T09:38:55.000000000",6962.02,7040.0,0.05,0.1,0.007,0.001,2339,213,78.4,79.4,-0.993,0.001,5,0,234.39999999999998,79823.79999999999,16249.354680000002,1424958.4055200003]
["2026-01-27T09:38:55.000000000",6962.02,7045.0,0.05,0.1,0.007,0.001,1417,48,83.4,84.4,-0.993,0.001,2,0,141.9,79823.79999999999,9851.258300000001,1424958.4055200003]
["2026-01-27T09:38:55.000000000",6962.02,7050.0,0.05,0.1,0.007,0.001,1822,63,88.3,89.4,-0.993,0.001,49,10,187.1,79823.79999999999,12343.661460000003,1424958.4055200003]
["2026-01-27T09:38:55.000000000",6962.02,7055.0,0.0,0.1,0.004,0.0,540,415,93.4,94.4,-0.995,0.0,1,0,0.0,79823.79999999999,0.0,1424958.4055200003]
["2026-01-27T09:38:55.000000000",6962.02,7060.0,0.0,0.05,0.002,0.0,1092,2025,98.4,99.4,-0.997,0.0,41,0,0.0,79823.79999999999,0.0,1424958.4055200003]
["2026-01-27T09:38:55.000000000",6962.02,7065.0,0.0,0.05,0.002,0.0,897,732,103.4,104.4,-0.998,0.0,0,0,0.0,79823.79999999999,0.0,1424958.4055200003]
["2026-01-27T09:38:55.000000000",6962.02,7070.0,0.0,0.05,0.002,0.0,1623,350,108.4,109.4,-0.998,0.0,8,0,0.0,79823.79999999999,0.0,1424958.4055200003]
["2026-01-27T09:38:55.000000000",6962.02,7075.0,0.0,0.05,0.002,0.0,4206,140,113.4,114.4,-0.998,0.0,6,0,0.0,79823.79999999999,0.0,1424958.4055200003]
["2026-01-27T09:38:55.000000000",6962.02,7080.0,0.0,0.05,0.002,0.0,15008,14,118.4,119.4,-0.998,0.0,9,0,0.0,79823.79999999999,0.0,1424958.4055200003]
["2026-01-27T09:38:55.000000000",6962.02,7085.0,0.0,0.05,0.002,0.0,187,10,123.4,124.4,-0.998,0.0,0,0,0.0,79823.79999999999,0.0,1424958.4055200003]
["2026-01-27T09:38:55.000000000",6962.02,7090.0,0.0,0.05,0.002,0.0,422,15,128.4,129.4,-0.998,0.0,7,0,0.0,79823.79999999999,0.0,1424958.4055200003]
["2026-01-27T09:38:55.000000000",6962.02,7095.0,0.0,0.05,0.002,0.0,185,18,133.4,134.4,-0.998,0.0,0,0,0.0,79823.79999999999,0.0,1424958.4055200003]
["2026-01-27T09:38:55.000000000",6962.02,7100.0,0.0,0.05,0.002,0.0,17185,40,138.4,139.4,-0.998,0.0,10,0,0.0,79823.79999999999,0.0,1424958.4055200003]
["2026-01-27T09:38:55.000000000",6962.02,7105.0,0.0,0.05,0.002,0.0,148,18,143.4,144.3,-0.998,0.0,8,0,0.0,79823.79999999999,0.0,1424958.4055200003]
["2026-01-27T09:38:55.000000000",6962.02,7110.0,0.0,0.05,0.002,0.0,3545,25,148.4,149.3,-0.998,0.0,0,0,0.0,79823.79999999999,0.0,1424958.4055200003]
["2026-01-27T09:38:55.000000000",6962.02,7115.0,0.0,0.05,0.002,0.0,294,1,153.4,154.3,-0.998,0.0,24,0,0.0,79823.79999999999,0.0,1424958.4055200003]
["2026-01-27T09:38:55.000000000",6962.02,7120.0,0.0,0.05,0.002,0.0,630,4,158.3,159.3,-0.998,0.0,0,0,0.0,79823.79999999999,0.0,1424958.4055200003]
["2026-01-27T09:38:55.000000000",6962.02,7125.0,0.0,0.05,0.002,0.0,456,16,163.3,164.3,-0.998,0.0,2,0,0.0,79823.79999999999,0.0,1424958.4055200003]
["2026-01-27T09:38:55.000000000",6962.02,7130.0,0.0,0.05,0.002,0.0,404,4,168.3,169.3,-0.998,0.0,0,0,0.0,79823.79999999999,0.0,1424958.4055200003]
["2026-01-27T09:38:55.000000000",6962.02,7140.0,0.0,0.05,0.001,0.0,297,0,178.3,179.3,-0.998,0.0,0,0,0.0,79823.79999999999,0.0,1424958.4055200003]
["2026-01-27T09:38:55.000000000",6962.02,7150.0,0.0,0.05,0.001,0.0,436,5,188.3,189.3,-0.998,0.0,30,0,0.0,79823.79999999999,0.0,1424958.4055200003]
["2026-01-27T09:38:55.000000000",6962.02,7160.0,0.0,0.05,0.001,0.0,370,2,198.3,199.3,-0.998,0.0,0,0,0.0,79823.79999999999,0.0,1424958.4055200003]
["2026-01-27T09:38:55.000000000",6962.02,7170.0,0.0,0.05,0.001,0.0,1,0,208.3,209.3,-0.999,0.0,0,0,0.0,79823.79999999999,0.0,1424958.4055200003]
["2026-01-27T09:38:55.000000000",6962.02,7175.0,0.0,0.05,0.001,0.0,1516,0,213.3,214.3,-0.999,0.0,0,0,0.0,79823.79999999999,0.0,1424958.4055200003]
["2026-01-27T09:38:55.000000000",6962.02,7180.0,0.0,0.05,0.001,0.0,20,1,218.3,219.3,-0.999,0.0,1,0,0.0,79823.79999999999,0.0,1424958.4055200003]
["2026-01-27T09:38:55.000000000",6962.02,7200.0,0.0,0.05,0.001,0.0,810,0,238.3,239.3,-0.999,0.0,6,0,0.0,79823.79999999999,0.0,1424958.4055200003]
["2026-01-27T09:38:55.000000000",6962.02,7225.0,0.0,0.05,0.001,0.0,744,0,263.3,264.3,-0.999,0.0,0,0,0.0,79823.79999999999,0.0,1424958.4055200003]
["2026-01-27T09:38:55.000000000",6962.02,7250.0,0.0,0.05,0.001,0.0,55,0,288.3,289.3,-0.999,0.0,7,0,0.0,79823.79999999999,0.0,1424958.4055200003]
["2026-01-27T09:38:55.000000000",6962.02,7275.0,0.0,0.05,0.001,0.0,3,0,313.2,314.3,-0.999,0.0,0,0,0.0,79823.79999999999,0.0,1424958.4055200003]
["2026-01-27T09:38:55.000000000",6962.02,7300.0,0.0,0.05,0.001,0.0,271,0,338.2,339.3,-0.999,0.0,0,0,0.0,79823.79999999999,0.0,1424958.4055200003]
["2026-01-27T09:38:55.000000000",6962.02,7325.0,0.0,0.05,0.001,0.0,240,4,363.2,364.3,-0.999,0.0,2,0,0.0,79823.79999999999,0.0,1424958.4055200003]
["2026-01-27T09:38:55.000000000",6962.02,7350.0,0.0,0.05,0.001,0.0,77,0,388.2,389.3,-0.999,0.0,0,0,0.0,79823.79999999999,0.0,1424958.4055200003]
["2026-01-27T09:38:55.000000000",6962.02,7375.0,0.0,0.05,0.001,0.0,16,0,413.2,414.3,-0.999,0.0,1,0,0.0,79823.79999999999,0.0,1424958.4055200003]
["2026-01-27T09:38:55.000000000",6962.02,7400.0,0.0,0.05,0.001,0.0,44,0,438.2,439.3,-0.999,0.0,0,0,0.0,79823.79999999999,0.0,1424958.4055200003]
["2026-01-27T09:38:55.000000000",6962.02,7425.0,0.0,0.05,0.001,0.0,0,0,463.2,464.3,-0.999,0.0,0,0,0.0,79823.79999999999,0.0,1424958.4055200003]
["2026-01-27T09:38:55.000000000",6962.02,7450.0,0.0,0.05,0.001,0.0,7,0,488.2,489.3,-0.999,0.0,0,0,0.0,79823.79999999999,0.0,1424958.4055200003]
["2026-01-27T09:38:55.000000000",6962.02,7500.0,0.0,0.05,0.001,0.0,180,0,538.2,539.4,-0.999,0.0,1,0,0.0,79823.79999999999,0.0,1424958.4055200003]
["2026-01-27T09:38:55.000000000",6962.02,7600.0,0.0,0.05,0.001,0.0,152,0,638.2,639.4,-0.999,0.0,0,0,0.0,79823.79999999999,0.0,1424958.4055200003]
["2026-01-27T09:38:55.000000000",6962.02,7800.0,0.0,0.05,0.0,0.0,134,0,838.3,839.3,-0.999,0.0,0,0,0.0,79823.79999999999,0.0,1424958.4055200003]
["2026-01-27T09:38:55.000000000",6962.02,8000.0,0.0,0.05,0.0,0.0,79,0,1038.3,1039.3,-0.999,0.0,0,0,0.0,79823.79999999999,0.0,1424958.4055200003]
["2026-01-27T09:38:55.000000000",6962.02,8200.0,0.0,0.05,0.0,0.0,0,0,1238.3,1239.3,-1.0,0.0,0,0,0.0,79823.79999999999,0.0,1424958.4055200003]
["2026-01-27T09:38:55.000000000",6962.02,8400.0,0.0,0.05,0.0,0.0,0,0,1438.3,1439.3,-1.0,0.0,0,0,0.0,79823.79999999999,0.0,1424958.4055200003]
["2026-01-27T09:38:55.000000000",6962.02,8600.0,0.0,0.05,0.0,0.0,0,0,1638.3,1639.3,-1.0,0.0,0,0,0.0,79823.79999999999,0.0,1424958.4055200003]
["2026-01-27T09:38:55.000000000",6962.02,8800.0,0.0,0.05,0.0,0.0,2,0,1838.3,1839.3,-1.0,0.0,0,0,0.0,79823.79999999999,0.0,1424958.4055200003]
["2026-01-27T09:38:55.000000000",6962.02,9000.0,0.0,0.05,0.0,0.0,4,0,2038.3,2039.3,-1.0,0.0,0,0,0.0,79823.79999999999,0.0,1424958.4055200003]
["2026-01-27T09:39:07.000000000",6961.44,6665.0,295.5,296.2,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,386,0,0.0,80034.5,0.0,1413179.2814399996]
["2026-01-27T09:39:07.000000000",6961.44,6670.0,290.5,291.2,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,260,10,0.0,80034.5,0.0,1413179.2814399996]
["2026-01-27T09:39:07.000000000",6961.44,6675.0,285.5,286.2,0.997,0.0,7,0,0.05,0.1,-0.002,0.0,3191,0,0.0,80034.5,0.0,1413179.2814399996]
["2026-01-27T09:39:07.000000000",6961.44,6680.0,280.5,281.2,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,80034.5,0.0,1413179.2814399996]
["2026-01-27T09:39:07.000000000",6961.44,6685.0,275.5,276.2,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,434,0,0.0,80034.5,0.0,1413179.2814399996]
["2026-01-27T09:39:07.000000000",6961.44,6690.0,270.5,271.2,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,300,15,0.0,80034.5,0.0,1413179.2814399996]
["2026-01-27T09:39:07.000000000",6961.44,6695.0,265.5,266.2,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,154,1,0.0,80034.5,0.0,1413179.2814399996]
["2026-01-27T09:39:07.000000000",6961.44,6700.0,260.5,261.2,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,31,0.0,80034.5,0.0,1413179.2814399996]
["2026-01-27T09:39:07.000000000",6961.44,6705.0,255.5,256.2,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,250,0.0,80034.5,0.0,1413179.2814399996]
["2026-01-27T09:39:07.000000000",6961.44,6710.0,250.5,251.2,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,168,364,0.0,80034.5,0.0,1413179.2814399996]
["2026-01-27T09:39:07.000000000",6961.44,6715.0,245.5,246.2,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,1935,119,0.0,80034.5,0.0,1413179.2814399996]
["2026-01-27T09:39:07.000000000",6961.44,6720.0,240.5,241.2,0.996,0.0,147,0,0.1,0.15,-0.004,0.0,560,2,0.0,80034.5,0.0,1413179.2814399996]
["2026-01-27T09:39:07.000000000",6961.44,6725.0,235.5,236.2,0.995,0.0,21,0,0.1,0.15,-0.004,0.0,2606,10,0.0,80034.5,0.0,1413179.2814399996]
["2026-01-27T09:39:07.000000000",6961.44,6730.0,230.5,231.2,0.995,0.0,8,0,0.1,0.15,-0.004,0.0,2267,2,0.0,80034.5,0.0,1413179.2814399996]
["2026-01-27T09:39:07.000000000",6961.44,6735.0,225.5,226.2,0.995,0.0,11,0,0.1,0.15,-0.005,0.0,10704,61,0.0,80034.5,0.0,1413179.2814399996]
["2026-01-27T09:39:07.000000000",6961.44,6740.0,220.5,221.2,0.995,0.0,311,0,0.1,0.15,-0.005,0.0,647,2,0.0,80034.5,0.0,1413179.2814399996]
["2026-01-27T09:39:07.000000000",6961.44,6745.0,215.5,216.2,0.995,0.0,5,0,0.1,0.15,-0.005,0.0,412,28,0.0,80034.5,0.0,1413179.2814399996]
["2026-01-27T09:39:07.000000000",6961.44,6750.0,210.5,211.2,0.995,0.0,339,1,0.1,0.15,-0.005,0.0,5410,236,0.0,80034.5,0.0,1413179.2814399996]
["2026-01-27T09:39:07.000000000",6961.44,6755.0,205.5,206.3,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,134,0.0,80034.5,0.0,1413179.2814399996]
["2026-01-27T09:39:07.000000000",6961.44,6760.0,200.6,201.3,0.993,0.0,202,1,0.15,0.2,-0.007,0.0,1295,391,0.0,80034.5,0.0,1413179.2814399996]
["2026-01-27T09:39:07.000000000",6961.44,6765.0,195.6,196.3,0.993,0.0,7,1,0.15,0.2,-0.007,0.0,3220,35,0.0,80034.5,0.0,1413179.2814399996]
["2026-01-27T09:39:07.000000000",6961.44,6770.0,190.6,191.3,0.993,0.0,18,0,0.15,0.2,-0.007,0.0,917,24,0.0,80034.5,0.0,1413179.2814399996]
["2026-01-27T09:39:07.000000000",6961.44,6775.0,185.6,186.3,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,5967,17,0.0,80034.5,0.0,1413179.2814399996]
["2026-01-27T09:39:07.000000000",6961.44,6780.0,180.6,181.3,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,280,0.0,80034.5,0.0,1413179.2814399996]
["2026-01-27T09:39:07.000000000",6961.44,6785.0,175.6,176.3,0.991,0.0,17,0,0.2,0.25,-0.009,0.0,1198,523,0.0,80034.5,0.0,1413179.2814399996]
["2026-01-27T09:39:07.000000000",6961.44,6790.0,170.6,171.3,0.991,0.0,25,0,0.2,0.25,-0.009,0.0,1026,117,0.0,80034.5,0.0,1413179.2814399996]
["2026-01-27T09:39:07.000000000",6961.44,6795.0,165.6,166.3,0.99,0.0,26,0,0.2,0.25,-0.009,0.0,641,29,0.0,80034.5,0.0,1413179.2814399996]
["2026-01-27T09:39:07.000000000",6961.44,6800.0,160.6,161.3,0.99,0.0,190,0,0.2,0.25,-0.01,0.0,2273,254,0.0,80034.5,0.0,1413179.2814399996]
["2026-01-27T09:39:07.000000000",6961.44,6805.0,155.7,156.3,0.989,0.0,27,0,0.2,0.3,-0.011,0.0,507,760,0.0,80034.5,0.0,1413179.2814399996]
["2026-01-27T09:39:07.000000000",6961.44,6810.0,150.6,151.4,0.988,0.0,53,3,0.25,0.3,-0.012,0.0,662,416,0.0,80034.5,0.0,1413179.2814399996]
["2026-01-27T09:39:07.000000000",6961.44,6815.0,145.7,146.4,0.988,0.0,21,0,0.25,0.3,-0.012,0.0,1840,62,0.0,80034.5,0.0,1413179.2814399996]
["2026-01-27T09:39:07.000000000",6961.44,6820.0,140.6,141.4,0.987,0.001,83,1,0.3,0.35,-0.013,0.001,989,432,107.2,80034.5,-6307.0646400000005,1413179.2814399996]
["2026-01-27T09:39:07.000000000",6961.44,6825.0,135.7,136.4,0.985,0.001,59,3,0.3,0.35,-0.015,0.001,1293,124,135.2,80034.5,-8590.41696,1413179.2814399996]
["2026-01-27T09:39:07.000000000",6961.44,6830.0,130.7,131.4,0.985,0.001,104,0,0.3,0.35,-0.015,0.001,2611,222,271.50000000000006,80034.5,-17452.33008,1413179.2814399996]
["2026-01-27T09:39:07.000000000",6961.44,6835.0,125.8,126.4,0.983,0.001,41,0,0.35,0.4,-0.017,0.001,2216,195,225.70000000000002,80034.5,-15141.132000000001,1413179.2814399996]
["2026-01-27T09:39:07.000000000",6961.44,6840.0,120.8,121.5,0.98,0.001,197,0,0.4,0.45,-0.02,0.001,1510,248,170.70000000000002,80034.5,-9140.370719999999,1413179.2814399996]
["2026-01-27T09:39:07.000000000",6961.44,6845.0,115.8,116.5,0.98,0.001,108,7,0.4,0.45,-0.02,0.001,760,474,86.8,80034.5,-4538.85888,1413179.2814399996]
["2026-01-27T09:39:07.000000000",6961.44,6850.0,110.9,111.5,0.977,0.001,338,0,0.45,0.5,-0.023,0.001,5879,1404,621.7,80034.5,-38573.33904,1413179.2814399996]
["2026-01-27T09:39:07.000000000",6961.44,6855.0,105.8,106.6,0.974,0.001,82,0,0.5,0.55,-0.025,0.001,1038,306,112.00000000000001,80034.5,-6655.13664,1413179.2814399996]
["2026-01-27T09:39:07.000000000",6961.44,6860.0,100.9,101.6,0.973,0.001,127,2,0.55,0.6,-0.027,0.001,1238,575,136.5,80034.5,-7734.159839999999,1413179.2814399996]
["2026-01-27T09:39:07.000000000",6961.44,6865.0,95.9,96.7,0.969,0.001,57,10,0.6,0.65,-0.031,0.001,969,229,102.60000000000001,80034.5,-6348.833279999999,1413179.2814399996]
["2026-01-27T09:39:07.000000000",6961.44,6870.0,91.1,91.7,0.966,0.002,216,12,0.65,0.7,-0.034,0.002,1891,725,421.40000000000003,80034.5,-23320.824,1413179.2814399996]
["2026-01-27T09:39:07.000000000",6961.44,6875.0,86.1,86.8,0.962,0.002,294,8,0.7,0.75,-0.037,0.002,2140,414,486.8,80034.5,-25701.63648,1413179.2814399996]
["2026-01-27T09:39:07.000000000",6961.44,6880.0,81.1,81.9,0.957,0.002,225,19,0.8,0.85,-0.043,0.002,2066,1206,458.2,80034.5,-25632.02207999999,1413179.2814399996]
["2026-01-27T09:39:07.000000000",6961.44,6885.0,76.3,76.9,0.952,0.002,547,104,0.85,0.95,-0.047,0.002,1426,536,394.59999999999997,80034.5,-12238.211519999997,1413179.2814399996]
["2026-01-27T09:39:07.000000000",6961.44,6890.0,71.4,72.0,0.946,0.002,552,1,0.95,1.05,-0.053,0.002,2416,1356,593.6,80034.5,-25952.248319999995,1413179.2814399996]
["2026-01-27T09:39:07.000000000",6961.44,6895.0,66.5,67.1,0.939,0.003,254,38,1.1,1.15,-0.061,0.003,2969,2489,966.9000000000001,80034.5,-56700.9288,1413179.2814399996]
["2026-01-27T09:39:07.000000000",6961.44,6900.0,61.7,62.3,0.93,0.003,887,55,1.25,1.3,-0.069,0.003,5759,2863,1993.8000000000002,80034.5,-101748.40704,1413179.2814399996]
["2026-01-27T09:39:07.000000000",6961.44,6905.0,56.8,57.5,0.921,0.004,301,4,1.4,1.45,-0.079,0.004,904,2398,482.0,80034.5,-16790.99328,1413179.2814399996]
["2026-01-27T09:39:07.000000000",6961.44,6910.0,52.1,52.6,0.909,0.004,800,19,1.6,1.7,-0.091,0.004,1595,2406,958.0,80034.5,-22137.3792,1413179.2814399996]
["2026-01-27T09:39:07.000000000",6961.44,6915.0,47.3,47.9,0.894,0.005,349,966,1.85,1.95,-0.106,0.005,1253,2610,801.0000000000001,80034.5,-31465.708800000004,1413179.2814399996]
["2026-01-27T09:39:07.000000000",6961.44,6920.0,42.6,43.2,0.875,0.006,1313,1034,2.2,2.25,-0.125,0.006,2773,3635,2451.6000000000004,80034.5,-60982.214400000004,1413179.2814399996]
["2026-01-27T09:39:07.000000000",6961.44,6925.0,38.0,38.6,0.853,0.007,1762,46,2.6,2.65,-0.146,0.007,2342,2335,2872.8,80034.5,-28263.446400000015,1413179.2814399996]
["2026-01-27T09:39:07.000000000",6961.44,6930.0,33.6,34.0,0.827,0.008,655,157,3.1,3.2,-0.173,0.008,1643,2955,1838.4,80034.5,-55023.22176,1413179.2814399996]
["2026-01-27T09:39:07.000000000",6961.44,6935.0,29.2,29.7,0.793,0.009,543,97,3.7,3.8,-0.207,0.009,2012,2677,2299.4999999999995,80034.5,-92037.19823999997,1413179.2814399996]
["2026-01-27T09:39:07.000000000",6961.44,6940.0,25.1,25.4,0.753,0.01,555,62,4.5,4.6,-0.247,0.01,1431,3347,1986.0,80034.5,-60982.214400000004,1413179.2814399996]
["2026-01-27T09:39:07.000000000",6961.44,6945.0,21.1,21.4,0.705,0.012,784,140,5.4,5.5,-0.295,0.012,1248,2771,2438.4,80034.5,-38761.29792000001,1413179.2814399996]
["2026-01-27T09:39:07.000000000",6961.44,6950.0,17.4,17.5,0.649,0.013,2949,677,6.7,6.8,-0.351,0.013,3901,3582,8905.0,80034.5,-86154.78144000002,1413179.2814399996]
["2026-01-27T09:39:07.000000000",6961.44,6955.0,13.9,14.0,0.584,0.014,1078,763,8.2,8.3,-0.416,0.014,1166,2616,3141.6000000000004,80034.5,-8576.494080000006,1413179.2814399996]
["2026-01-27T09:39:07.000000000",6961.44,6960.0,10.8,10.9,0.511,0.015,2349,1743,10.1,10.2,-0.489,0.015,1504,3897,5779.5,80034.5,88236.252,1413179.2814399996]
["2026-01-27T09:39:07.000000000",6961.44,6965.0,8.0,8.1,0.433,0.015,1296,4760,12.3,12.4,-0.567,0.015,416,4551,2568.0,80034.5,91891.00799999997,1413179.2814399996]
["2026-01-27T09:39:07.000000000",6961.44,6970.0,5.8,5.9,0.353,0.015,2050,3332,15.0,15.2,-0.647,0.015,449,1350,3748.5,80034.5,167178.9816,1413179.2814399996]
["2026-01-27T09:39:07.000000000",6961.44,6975.0,3.9,4.0,0.274,0.014,3326,2994,18.1,18.4,-0.726,0.014,474,440,5320.0,80034.5,277956.37632,1413179.2814399996]
["2026-01-27T09:39:07.000000000",6961.44,6980.0,2.55,2.6,0.203,0.012,5317,3657,21.7,22.0,-0.797,0.012,360,258,6812.4,80034.5,414094.29696,1413179.2814399996]
["2026-01-27T09:39:07.000000000",6961.44,6985.0,1.6,1.65,0.141,0.01,3411,4808,25.7,26.1,-0.859,0.01,63,146,3474.0,80034.5,233069.01119999998,1413179.2814399996]
["2026-01-27T09:39:07.000000000",6961.44,6990.0,0.95,1.0,0.094,0.008,3271,4051,30.1,30.5,-0.906,0.008,291,47,2849.6,80034.5,165960.7296,1413179.2814399996]
["2026-01-27T09:39:07.000000000",6961.44,6995.0,0.6,0.65,0.064,0.006,3364,4206,34.6,35.2,-0.936,0.006,31,76,2037.0,80034.5,139214.87712000002,1413179.2814399996]
["2026-01-27T09:39:07.000000000",6961.44,7000.0,0.35,0.4,0.043,0.004,8368,5868,39.5,39.9,-0.957,0.004,1698,60,4026.4,80034.5,185731.2192,1413179.2814399996]
["2026-01-27T09:39:07.000000000",6961.44,7005.0,0.25,0.3,0.03,0.003,2955,6112,44.2,44.9,-0.97,0.003,95,7,915.0,80034.5,59729.155199999994,1413179.2814399996]
["2026-01-27T09:39:07.000000000",6961.44,7010.0,0.15,0.25,0.022,0.002,2590,2435,49.1,49.9,-0.978,0.002,88,2,535.6,80034.5,34835.04575999999,1413179.2814399996]
["2026-01-27T09:39:07.000000000",6961.44,7015.0,0.15,0.2,0.019,0.002,7141,755,54.1,54.8,-0.981,0.002,58,7,1439.8,80034.5,98615.75904000002,1413179.2814399996]
["2026-01-27T09:39:07.000000000",6961.44,7020.0,0.1,0.15,0.013,0.001,2711,806,59.0,59.8,-0.986,0.001,77,23,278.79999999999995,80034.5,18336.43296,1413179.2814399996]
["2026-01-27T09:39:07.000000000",6961.44,7025.0,0.1,0.15,0.013,0.001,11118,567,64.1,64.8,-0.987,0.001,91,10,1120.8999999999999,80034.5,76763.79888,1413179.2814399996]
["2026-01-27T09:39:07.000000000",6961.44,7030.0,0.1,0.15,0.012,0.001,24148,1035,69.0,69.8,-0.988,0.001,6,0,2415.4,80034.5,168063.08448,1413179.2814399996]
["2026-01-27T09:39:07.000000000",6961.44,7035.0,0.05,0.1,0.007,0.001,6902,370,74.0,74.8,-0.992,0.001,5,0,690.7,80034.5,48013.05168,1413179.2814399996]
["2026-01-27T09:39:07.000000000",6961.44,7040.0,0.05,0.1,0.007,0.001,2339,238,79.0,79.8,-0.993,0.001,5,0,234.39999999999998,80034.5,16248.00096,1413179.2814399996]
["2026-01-27T09:39:07.000000000",6961.44,7045.0,0.05,0.1,0.007,0.001,1417,49,84.0,84.8,-0.993,0.001,2,0,141.9,80034.5,9850.4376,1413179.2814399996]
["2026-01-27T09:39:07.000000000",6961.44,7050.0,0.05,0.1,0.006,0.001,1822,81,89.0,89.8,-0.993,0.001,49,10,187.1,80034.5,12342.633119999999,1413179.2814399996]
["2026-01-27T09:39:07.000000000",6961.44,7055.0,0.0,0.1,0.004,0.0,540,545,94.0,94.8,-0.995,0.0,1,0,0.0,80034.5,0.0,1413179.2814399996]
["2026-01-27T09:39:07.000000000",6961.44,7060.0,0.0,0.05,0.002,0.0,1092,2036,99.0,99.8,-0.997,0.0,41,0,0.0,80034.5,0.0,1413179.2814399996]
["2026-01-27T09:39:07.000000000",6961.44,7065.0,0.0,0.05,0.002,0.0,897,732,104.0,104.8,-0.998,0.0,0,0,0.0,80034.5,0.0,1413179.2814399996]
["2026-01-27T09:39:07.000000000",6961.44,7070.0,0.0,0.05,0.002,0.0,1623,350,108.9,109.8,-0.998,0.0,8,0,0.0,80034.5,0.0,1413179.2814399996]
["2026-01-27T09:39:07.000000000",6961.44,7075.0,0.0,0.05,0.002,0.0,4206,140,113.9,114.8,-0.998,0.0,6,0,0.0,80034.5,0.0,1413179.2814399996]
["2026-01-27T09:39:07.000000000",6961.44,7080.0,0.0,0.05,0.002,0.0,15008,14,118.9,119.8,-0.998,0.0,9,0,0.0,80034.5,0.0,1413179.2814399996]
["2026-01-27T09:39:07.000000000",6961.44,7085.0,0.0,0.05,0.002,0.0,187,20,123.9,124.8,-0.998,0.0,0,0,0.0,80034.5,0.0,1413179.2814399996]
["2026-01-27T09:39:07.000000000",6961.44,7090.0,0.0,0.05,0.002,0.0,422,15,128.9,129.8,-0.998,0.0,7,0,0.0,80034.5,0.0,1413179.2814399996]
["2026-01-27T09:39:07.000000000",6961.44,7095.0,0.0,0.05,0.002,0.0,185,18,133.9,134.7,-0.998,0.0,0,0,0.0,80034.5,0.0,1413179.2814399996]
["2026-01-27T09:39:07.000000000",6961.44,7100.0,0.0,0.05,0.002,0.0,17185,40,139.0,139.7,-0.998,0.0,10,0,0.0,80034.5,0.0,1413179.2814399996]
["2026-01-27T09:39:07.000000000",6961.44,7105.0,0.0,0.05,0.002,0.0,148,18,144.0,144.7,-0.998,0.0,8,0,0.0,80034.5,0.0,1413179.2814399996]
["2026-01-27T09:39:07.000000000",6961.44,7110.0,0.0,0.05,0.002,0.0,3545,25,149.0,149.7,-0.998,0.0,0,0,0.0,80034.5,0.0,1413179.2814399996]
["2026-01-27T09:39:07.000000000",6961.44,7115.0,0.0,0.05,0.002,0.0,294,1,154.0,154.7,-0.998,0.0,24,0,0.0,80034.5,0.0,1413179.2814399996]
["2026-01-27T09:39:07.000000000",6961.44,7120.0,0.0,0.05,0.002,0.0,630,4,159.0,159.7,-0.998,0.0,0,0,0.0,80034.5,0.0,1413179.2814399996]
["2026-01-27T09:39:07.000000000",6961.44,7125.0,0.0,0.05,0.002,0.0,456,16,164.0,164.7,-0.998,0.0,2,0,0.0,80034.5,0.0,1413179.2814399996]
["2026-01-27T09:39:07.000000000",6961.44,7130.0,0.0,0.05,0.002,0.0,404,4,169.0,169.7,-0.998,0.0,0,0,0.0,80034.5,0.0,1413179.2814399996]
["2026-01-27T09:39:07.000000000",6961.44,7140.0,0.0,0.05,0.001,0.0,297,0,178.9,179.7,-0.998,0.0,0,0,0.0,80034.5,0.0,1413179.2814399996]
["2026-01-27T09:39:07.000000000",6961.44,7150.0,0.0,0.05,0.001,0.0,436,5,188.9,189.7,-0.998,0.0,30,0,0.0,80034.5,0.0,1413179.2814399996]
["2026-01-27T09:39:07.000000000",6961.44,7160.0,0.0,0.05,0.001,0.0,370,2,198.9,199.7,-0.998,0.0,0,0,0.0,80034.5,0.0,1413179.2814399996]
["2026-01-27T09:39:07.000000000",6961.44,7170.0,0.0,0.05,0.001,0.0,1,0,208.9,209.7,-0.999,0.0,0,0,0.0,80034.5,0.0,1413179.2814399996]
["2026-01-27T09:39:07.000000000",6961.44,7175.0,0.0,0.05,0.001,0.0,1516,0,213.9,214.7,-0.999,0.0,0,0,0.0,80034.5,0.0,1413179.2814399996]
["2026-01-27T09:39:07.000000000",6961.44,7180.0,0.0,0.05,0.001,0.0,20,1,218.9,219.7,-0.999,0.0,1,0,0.0,80034.5,0.0,1413179.2814399996]
["2026-01-27T09:39:07.000000000",6961.44,7200.0,0.0,0.05,0.001,0.0,810,0,238.9,239.7,-0.999,0.0,6,0,0.0,80034.5,0.0,1413179.2814399996]
["2026-01-27T09:39:07.000000000",6961.44,7225.0,0.0,0.05,0.001,0.0,744,0,263.9,264.7,-0.999,0.0,0,0,0.0,80034.5,0.0,1413179.2814399996]
["2026-01-27T09:39:07.000000000",6961.44,7250.0,0.0,0.05,0.001,0.0,55,0,288.9,289.7,-0.999,0.0,7,0,0.0,80034.5,0.0,1413179.2814399996]
["2026-01-27T09:39:07.000000000",6961.44,7275.0,0.0,0.05,0.001,0.0,3,0,313.9,314.7,-0.999,0.0,0,0,0.0,80034.5,0.0,1413179.2814399996]
["2026-01-27T09:39:07.000000000",6961.44,7300.0,0.0,0.05,0.001,0.0,271,0,338.9,339.7,-0.999,0.0,0,0,0.0,80034.5,0.0,1413179.2814399996]
["2026-01-27T09:39:07.000000000",6961.44,7325.0,0.0,0.05,0.001,0.0,240,4,363.9,364.7,-0.999,0.0,2,0,0.0,80034.5,0.0,1413179.2814399996]
["2026-01-27T09:39:07.000000000",6961.44,7350.0,0.0,0.05,0.001,0.0,77,0,388.9,389.7,-0.999,0.0,0,0,0.0,80034.5,0.0,1413179.2814399996]
["2026-01-27T09:39:07.000000000",6961.44,7375.0,0.0,0.05,0.001,0.0,16,0,413.9,414.7,-0.999,0.0,1,0,0.0,80034.5,0.0,1413179.2814399996]
["2026-01-27T09:39:07.000000000",6961.44,7400.0,0.0,0.05,0.001,0.0,44,0,438.9,439.7,-0.999,0.0,0,0,0.0,80034.5,0.0,1413179.2814399996]
["2026-01-27T09:39:07.000000000",6961.44,7425.0,0.0,0.05,0.001,0.0,0,0,463.9,464.7,-0.999,0.0,0,0,0.0,80034.5,0.0,1413179.2814399996]
["2026-01-27T09:39:07.000000000",6961.44,7450.0,0.0,0.05,0.001,0.0,7,0,488.9,489.7,-0.999,0.0,0,0,0.0,80034.5,0.0,1413179.2814399996]
["2026-01-27T09:39:07.000000000",6961.44,7500.0,0.0,0.05,0.001,0.0,180,0,538.8,539.7,-0.999,0.0,1,0,0.0,80034.5,0.0,1413179.2814399996]
["2026-01-27T09:39:07.000000000",6961.44,7600.0,0.0,0.05,0.001,0.0,152,0,638.8,640.0,-0.999,0.0,0,0,0.0,80034.5,0.0,1413179.2814399996]
["2026-01-27T09:39:07.000000000",6961.44,7800.0,0.0,0.05,0.0,0.0,134,0,838.9,839.7,-0.999,0.0,0,0,0.0,80034.5,0.0,1413179.2814399996]
["2026-01-27T09:39:07.000000000",6961.44,8000.0,0.0,0.05,0.0,0.0,79,0,1038.9,1039.7,-0.999,0.0,0,0,0.0,80034.5,0.0,1413179.2814399996]
["2026-01-27T09:39:07.000000000",6961.44,8200.0,0.0,0.05,0.0,0.0,0,0,1238.9,1239.7,-1.0,0.0,0,0,0.0,80034.5,0.0,1413179.2814399996]
["2026-01-27T09:39:07.000000000",6961.44,8400.0,0.0,0.05,0.0,0.0,0,0,1438.9,1439.7,-1.0,0.0,0,0,0.0,80034.5,0.0,1413179.2814399996]
["2026-01-27T09:39:07.000000000",6961.44,8600.0,0.0,0.05,0.0,0.0,0,0,1638.9,1639.7,-1.0,0.0,0,0,0.0,80034.5,0.0,1413179.2814399996]
["2026-01-27T09:39:07.000000000",6961.44,8800.0,0.0,0.05,0.0,0.0,2,0,1838.9,1839.7,-1.0,0.0,0,0,0.0,80034.5,0.0,1413179.2814399996]
["2026-01-27T09:39:07.000000000",6961.44,9000.0,0.0,0.05,0.0,0.0,4,0,2038.9,2039.7,-1.0,0.0,0,0,0.0,80034.5,0.0,1413179.2814399996]
["2026-01-27T09:39:20.000000000",6961.89,6665.0,295.9,296.5,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,386,0,0.0,79823.79999999999,0.0,1424931.7976399998]
["2026-01-27T09:39:20.000000000",6961.89,6670.0,290.9,291.5,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,260,10,0.0,79823.79999999999,0.0,1424931.7976399998]
["2026-01-27T09:39:20.000000000",6961.89,6675.0,285.9,286.5,0.997,0.0,7,0,0.05,0.1,-0.002,0.0,3191,0,0.0,79823.79999999999,0.0,1424931.7976399998]
["2026-01-27T09:39:20.000000000",6961.89,6680.0,280.9,281.5,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,79823.79999999999,0.0,1424931.7976399998]
["2026-01-27T09:39:20.000000000",6961.89,6685.0,275.9,276.5,0.997,0.0,5,0,0.05,0.1,-0.002,0.0,434,0,0.0,79823.79999999999,0.0,1424931.7976399998]
["2026-01-27T09:39:20.000000000",6961.89,6690.0,270.9,271.5,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,300,15,0.0,79823.79999999999,0.0,1424931.7976399998]
["2026-01-27T09:39:20.000000000",6961.89,6695.0,265.9,266.5,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,154,1,0.0,79823.79999999999,0.0,1424931.7976399998]
["2026-01-27T09:39:20.000000000",6961.89,6700.0,260.9,261.5,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,31,0.0,79823.79999999999,0.0,1424931.7976399998]
["2026-01-27T09:39:20.000000000",6961.89,6705.0,255.9,256.5,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,252,0.0,79823.79999999999,0.0,1424931.7976399998]
["2026-01-27T09:39:20.000000000",6961.89,6710.0,250.9,251.6,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,168,364,0.0,79823.79999999999,0.0,1424931.7976399998]
["2026-01-27T09:39:20.000000000",6961.89,6715.0,245.9,246.6,0.996,0.0,2,0,0.05,0.15,-0.003,0.0,1935,119,0.0,79823.79999999999,0.0,1424931.7976399998]
["2026-01-27T09:39:20.000000000",6961.89,6720.0,240.9,241.6,0.996,0.0,147,0,0.1,0.15,-0.004,0.0,560,2,0.0,79823.79999999999,0.0,1424931.7976399998]
["2026-01-27T09:39:20.000000000",6961.89,6725.0,235.9,236.6,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,2606,10,0.0,79823.79999999999,0.0,1424931.7976399998]
["2026-01-27T09:39:20.000000000",6961.89,6730.0,230.9,231.6,0.995,0.0,8,0,0.1,0.15,-0.004,0.0,2267,2,0.0,79823.79999999999,0.0,1424931.7976399998]
["2026-01-27T09:39:20.000000000",6961.89,6735.0,225.9,226.6,0.995,0.0,11,0,0.1,0.15,-0.005,0.0,10704,61,0.0,79823.79999999999,0.0,1424931.7976399998]
["2026-01-27T09:39:20.000000000",6961.89,6740.0,220.9,221.6,0.995,0.0,311,0,0.1,0.15,-0.005,0.0,647,2,0.0,79823.79999999999,0.0,1424931.7976399998]
["2026-01-27T09:39:20.000000000",6961.89,6745.0,216.0,216.6,0.995,0.0,5,0,0.1,0.15,-0.005,0.0,412,28,0.0,79823.79999999999,0.0,1424931.7976399998]
["2026-01-27T09:39:20.000000000",6961.89,6750.0,211.0,211.6,0.995,0.0,339,1,0.1,0.15,-0.005,0.0,5410,236,0.0,79823.79999999999,0.0,1424931.7976399998]
["2026-01-27T09:39:20.000000000",6961.89,6755.0,206.0,206.6,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,135,0.0,79823.79999999999,0.0,1424931.7976399998]
["2026-01-27T09:39:20.000000000",6961.89,6760.0,201.0,201.6,0.993,0.0,202,1,0.15,0.2,-0.007,0.0,1295,397,0.0,79823.79999999999,0.0,1424931.7976399998]
["2026-01-27T09:39:20.000000000",6961.89,6765.0,196.0,196.6,0.993,0.0,7,1,0.15,0.2,-0.007,0.0,3220,35,0.0,79823.79999999999,0.0,1424931.7976399998]
["2026-01-27T09:39:20.000000000",6961.89,6770.0,191.0,191.6,0.993,0.0,18,0,0.15,0.2,-0.007,0.0,917,24,0.0,79823.79999999999,0.0,1424931.7976399998]
["2026-01-27T09:39:20.000000000",6961.89,6775.0,186.0,186.6,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,5967,17,0.0,79823.79999999999,0.0,1424931.7976399998]
["2026-01-27T09:39:20.000000000",6961.89,6780.0,181.0,181.6,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,280,0.0,79823.79999999999,0.0,1424931.7976399998]
["2026-01-27T09:39:20.000000000",6961.89,6785.0,176.0,176.6,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,538,0.0,79823.79999999999,0.0,1424931.7976399998]
["2026-01-27T09:39:20.000000000",6961.89,6790.0,171.0,171.7,0.991,0.0,25,0,0.2,0.25,-0.009,0.0,1026,117,0.0,79823.79999999999,0.0,1424931.7976399998]
["2026-01-27T09:39:20.000000000",6961.89,6795.0,166.0,166.7,0.991,0.0,26,0,0.2,0.25,-0.009,0.0,641,29,0.0,79823.79999999999,0.0,1424931.7976399998]
["2026-01-27T09:39:20.000000000",6961.89,6800.0,161.0,161.7,0.99,0.0,190,0,0.2,0.25,-0.01,0.0,2273,254,0.0,79823.79999999999,0.0,1424931.7976399998]
["2026-01-27T09:39:20.000000000",6961.89,6805.0,156.1,156.7,0.989,0.0,27,0,0.2,0.3,-0.011,0.0,507,760,0.0,79823.79999999999,0.0,1424931.7976399998]
["2026-01-27T09:39:20.000000000",6961.89,6810.0,151.1,151.7,0.988,0.0,53,3,0.25,0.3,-0.012,0.0,662,416,0.0,79823.79999999999,0.0,1424931.7976399998]
["2026-01-27T09:39:20.000000000",6961.89,6815.0,146.1,146.7,0.988,0.0,21,0,0.25,0.3,-0.012,0.0,1840,62,0.0,79823.79999999999,0.0,1424931.7976399998]
["2026-01-27T09:39:20.000000000",6961.89,6820.0,141.1,141.7,0.987,0.001,83,1,0.25,0.35,-0.013,0.001,989,433,107.2,79823.79999999999,-6307.47234,1424931.7976399998]
["2026-01-27T09:39:20.000000000",6961.89,6825.0,136.1,136.7,0.985,0.001,59,3,0.3,0.35,-0.015,0.001,1293,124,135.2,79823.79999999999,-8590.97226,1424931.7976399998]
["2026-01-27T09:39:20.000000000",6961.89,6830.0,131.2,131.8,0.985,0.001,104,0,0.3,0.35,-0.015,0.001,2611,222,271.50000000000006,79823.79999999999,-17453.45823,1424931.7976399998]
["2026-01-27T09:39:20.000000000",6961.89,6835.0,126.2,126.8,0.983,0.001,41,0,0.35,0.4,-0.017,0.001,2216,195,225.70000000000002,79823.79999999999,-15142.110750000002,1424931.7976399998]
["2026-01-27T09:39:20.000000000",6961.89,6840.0,121.2,121.8,0.982,0.001,197,0,0.35,0.4,-0.018,0.001,1510,249,170.70000000000002,79823.79999999999,-9140.96157,1424931.7976399998]
["2026-01-27T09:39:20.000000000",6961.89,6845.0,116.2,116.8,0.98,0.001,108,7,0.4,0.45,-0.02,0.001,760,474,86.8,79823.79999999999,-4539.152280000001,1424931.7976399998]
["2026-01-27T09:39:20.000000000",6961.89,6850.0,111.3,111.9,0.977,0.001,338,0,0.45,0.5,-0.023,0.001,5879,1404,621.7,79823.79999999999,-38575.83249,1424931.7976399998]
["2026-01-27T09:39:20.000000000",6961.89,6855.0,106.3,106.9,0.975,0.001,82,0,0.45,0.55,-0.024,0.001,1038,315,112.00000000000001,79823.79999999999,-6655.566840000001,1424931.7976399998]
["2026-01-27T09:39:20.000000000",6961.89,6860.0,101.4,102.0,0.973,0.001,127,2,0.5,0.6,-0.027,0.001,1238,575,136.5,79823.79999999999,-7734.659790000001,1424931.7976399998]
["2026-01-27T09:39:20.000000000",6961.89,6865.0,96.4,97.0,0.97,0.001,57,10,0.55,0.65,-0.03,0.001,969,230,102.60000000000001,79823.79999999999,-6349.24368,1424931.7976399998]
["2026-01-27T09:39:20.000000000",6961.89,6870.0,91.5,92.1,0.966,0.001,216,13,0.65,0.7,-0.034,0.001,1891,730,210.70000000000002,79823.79999999999,-11661.16575,1424931.7976399998]
["2026-01-27T09:39:20.000000000",6961.89,6875.0,86.5,87.1,0.963,0.002,294,8,0.7,0.75,-0.037,0.002,2140,421,486.8,79823.79999999999,-25703.297880000006,1424931.7976399998]
["2026-01-27T09:39:20.000000000",6961.89,6880.0,81.6,82.2,0.958,0.002,225,19,0.75,0.85,-0.042,0.002,2066,1209,458.2,79823.79999999999,-25633.678979999997,1424931.7976399998]
["2026-01-27T09:39:20.000000000",6961.89,6885.0,76.7,77.3,0.953,0.002,547,104,0.85,0.9,-0.046,0.002,1426,536,394.59999999999997,79823.79999999999,-12239.00262,1424931.7976399998]
["2026-01-27T09:39:20.000000000",6961.89,6890.0,71.8,72.4,0.947,0.002,552,1,0.95,1.0,-0.052,0.002,2416,1358,593.6,79823.79999999999,-25953.925919999998,1424931.7976399998]
["2026-01-27T09:39:20.000000000",6961.89,6895.0,66.9,67.5,0.94,0.003,254,38,1.05,1.15,-0.06,0.003,2969,2492,966.9000000000001,79823.79999999999,-56704.59405000001,1424931.7976399998]
["2026-01-27T09:39:20.000000000",6961.89,6900.0,62.1,62.6,0.932,0.003,887,56,1.2,1.3,-0.069,0.003,5759,2873,1993.8000000000002,79823.79999999999,-101754.98424,1424931.7976399998]
["2026-01-27T09:39:20.000000000",6961.89,6905.0,57.2,57.8,0.921,0.004,301,4,1.4,1.45,-0.079,0.004,904,2402,482.0,79823.79999999999,-16792.07868,1424931.7976399998]
["2026-01-27T09:39:20.000000000",6961.89,6910.0,52.4,53.0,0.91,0.004,800,19,1.6,1.65,-0.09,0.004,1595,2410,958.0,79823.79999999999,-22138.8102,1424931.7976399998]
["2026-01-27T09:39:20.000000000",6961.89,6915.0,47.7,48.2,0.894,0.005,349,966,1.85,1.9,-0.106,0.005,1253,2624,801.0000000000001,79823.79999999999,-31467.742800000007,1424931.7976399998]
["2026-01-27T09:39:20.000000000",6961.89,6920.0,43.0,43.5,0.877,0.006,1313,1035,2.15,2.2,-0.123,0.006,2773,3649,2451.6000000000004,79823.79999999999,-60986.156400000014,1424931.7976399998]
["2026-01-27T09:39:20.000000000",6961.89,6925.0,38.5,38.9,0.855,0.007,1762,48,2.55,2.6,-0.145,0.007,2342,2446,2872.8,79823.79999999999,-28265.273400000016,1424931.7976399998]
["2026-01-27T09:39:20.000000000",6961.89,6930.0,34.0,34.3,0.828,0.008,655,157,3.0,3.1,-0.172,0.008,1643,2984,1838.4,79823.79999999999,-55026.77856,1424931.7976399998]
["2026-01-27T09:39:20.000000000",6961.89,6935.0,29.5,30.0,0.795,0.009,543,97,3.6,3.7,-0.205,0.009,2012,2718,2299.4999999999995,79823.79999999999,-92043.14768999998,1424931.7976399998]
["2026-01-27T09:39:20.000000000",6961.89,6940.0,25.4,25.7,0.756,0.01,555,74,4.4,4.5,-0.244,0.01,1431,3394,1986.0,79823.79999999999,-60986.156400000014,1424931.7976399998]
["2026-01-27T09:39:20.000000000",6961.89,6945.0,21.4,21.6,0.709,0.012,784,141,5.3,5.5,-0.291,0.012,1248,2826,2438.4,79823.79999999999,-38763.803520000016,1424931.7976399998]
["2026-01-27T09:39:20.000000000",6961.89,6950.0,17.6,17.8,0.653,0.013,2949,704,6.5,6.7,-0.347,0.013,3901,3668,8905.0,79823.79999999999,-86160.35064000003,1424931.7976399998]
["2026-01-27T09:39:20.000000000",6961.89,6955.0,14.1,14.3,0.589,0.014,1078,776,8.0,8.2,-0.411,0.014,1166,2699,3141.6000000000004,79823.79999999999,-8577.048480000007,1424931.7976399998]
["2026-01-27T09:39:20.000000000",6961.89,6960.0,10.9,11.1,0.516,0.015,2349,1790,9.9,10.0,-0.484,0.015,1504,4116,5779.5,79823.79999999999,88241.95575000001,1424931.7976399998]
["2026-01-27T09:39:20.000000000",6961.89,6965.0,8.2,8.3,0.439,0.015,1296,4834,12.1,12.3,-0.561,0.015,416,4610,2568.0,79823.79999999999,91896.94799999999,1424931.7976399998]
["2026-01-27T09:39:20.000000000",6961.89,6970.0,5.9,6.0,0.358,0.015,2050,3411,14.7,14.9,-0.642,0.015,449,1385,3748.5,79823.79999999999,167189.78835000002,1424931.7976399998]
["2026-01-27T09:39:20.000000000",6961.89,6975.0,4.0,4.1,0.279,0.014,3326,3066,17.8,18.1,-0.721,0.014,474,441,5320.0,79823.79999999999,277974.34392,1424931.7976399998]
["2026-01-27T09:39:20.000000000",6961.89,6980.0,2.6,2.7,0.206,0.012,5317,3712,21.4,21.7,-0.794,0.012,360,258,6812.4,79823.79999999999,414121.06476000004,1424931.7976399998]
["2026-01-27T09:39:20.000000000",6961.89,6985.0,1.65,1.7,0.145,0.01,3411,4967,25.3,25.7,-0.855,0.01,63,146,3474.0,79823.79999999999,233084.0772,1424931.7976399998]
["2026-01-27T09:39:20.000000000",6961.89,6990.0,1.0,1.05,0.098,0.008,3271,4094,29.7,30.1,-0.902,0.008,291,48,2849.6,79823.79999999999,165971.45760000002,1424931.7976399998]
["2026-01-27T09:39:20.000000000",6961.89,6995.0,0.6,0.65,0.064,0.006,3364,4328,34.3,34.8,-0.935,0.006,31,76,2037.0,79823.79999999999,139223.87622,1424931.7976399998]
["2026-01-27T09:39:20.000000000",6961.89,7000.0,0.4,0.45,0.045,0.004,8368,5888,39.1,39.5,-0.955,0.004,1698,64,4026.4,79823.79999999999,185743.2252,1424931.7976399998]
["2026-01-27T09:39:20.000000000",6961.89,7005.0,0.25,0.3,0.03,0.003,2955,6121,43.9,44.5,-0.969,0.003,95,7,915.0,79823.79999999999,59733.016200000005,1424931.7976399998]
["2026-01-27T09:39:20.000000000",6961.89,7010.0,0.2,0.25,0.024,0.002,2590,2446,48.8,49.4,-0.976,0.002,88,2,535.6,79823.79999999999,34837.29756,1424931.7976399998]
["2026-01-27T09:39:20.000000000",6961.89,7015.0,0.15,0.2,0.019,0.002,7141,765,53.8,54.4,-0.981,0.002,58,7,1439.8,79823.79999999999,98622.13374000002,1424931.7976399998]
["2026-01-27T09:39:20.000000000",6961.89,7020.0,0.1,0.15,0.013,0.001,2711,810,58.6,59.6,-0.986,0.001,77,23,278.79999999999995,79823.79999999999,18337.61826,1424931.7976399998]
["2026-01-27T09:39:20.000000000",6961.89,7025.0,0.1,0.15,0.013,0.001,11118,568,63.6,64.5,-0.987,0.001,91,10,1120.8999999999999,79823.79999999999,76768.76103000001,1424931.7976399998]
["2026-01-27T09:39:20.000000000",6961.89,7030.0,0.1,0.15,0.012,0.001,24148,1040,68.6,69.5,-0.988,0.001,6,0,2415.4,79823.79999999999,168073.94838,1424931.7976399998]
["2026-01-27T09:39:20.000000000",6961.89,7035.0,0.05,0.1,0.008,0.001,6902,370,73.6,74.5,-0.992,0.001,5,0,690.7,79823.79999999999,48016.15533000001,1424931.7976399998]
["2026-01-27T09:39:20.000000000",6961.89,7040.0,0.05,0.1,0.007,0.001,2339,238,78.6,79.5,-0.993,0.001,5,0,234.39999999999998,79823.79999999999,16249.051260000002,1424931.7976399998]
["2026-01-27T09:39:20.000000000",6961.89,7045.0,0.05,0.1,0.007,0.001,1417,49,83.7,84.5,-0.993,0.001,2,0,141.9,79823.79999999999,9851.07435,1424931.7976399998]
["2026-01-27T09:39:20.000000000",6961.89,7050.0,0.05,0.1,0.007,0.001,1822,81,88.5,89.5,-0.993,0.001,49,10,187.1,79823.79999999999,12343.430970000001,1424931.7976399998]
["2026-01-27T09:39:20.000000000",6961.89,7055.0,0.0,0.1,0.004,0.0,540,548,93.6,94.5,-0.995,0.0,1,0,0.0,79823.79999999999,0.0,1424931.7976399998]
["2026-01-27T09:39:20.000000000",6961.89,7060.0,0.0,0.05,0.002,0.0,1092,2156,98.6,99.5,-0.997,0.0,41,0,0.0,79823.79999999999,0.0,1424931.7976399998]
["2026-01-27T09:39:20.000000000",6961.89,7065.0,0.0,0.05,0.002,0.0,897,732,103.6,104.5,-0.998,0.0,0,0,0.0,79823.79999999999,0.0,1424931.7976399998]
["2026-01-27T09:39:20.000000000",6961.89,7070.0,0.0,0.05,0.002,0.0,1623,350,108.5,109.5,-0.998,0.0,8,0,0.0,79823.79999999999,0.0,1424931.7976399998]
["2026-01-27T09:39:20.000000000",6961.89,7075.0,0.0,0.05,0.002,0.0,4206,140,113.5,114.5,-0.998,0.0,6,0,0.0,79823.79999999999,0.0,1424931.7976399998]
["2026-01-27T09:39:20.000000000",6961.89,7080.0,0.0,0.05,0.002,0.0,15008,14,118.5,119.5,-0.998,0.0,9,0,0.0,79823.79999999999,0.0,1424931.7976399998]
["2026-01-27T09:39:20.000000000",6961.89,7085.0,0.0,0.05,0.002,0.0,187,20,123.5,124.5,-0.998,0.0,0,0,0.0,79823.79999999999,0.0,1424931.7976399998]
["2026-01-27T09:39:20.000000000",6961.89,7090.0,0.0,0.05,0.002,0.0,422,15,128.5,129.5,-0.998,0.0,7,0,0.0,79823.79999999999,0.0,1424931.7976399998]
["2026-01-27T09:39:20.000000000",6961.89,7095.0,0.0,0.05,0.002,0.0,185,18,133.5,134.5,-0.998,0.0,0,0,0.0,79823.79999999999,0.0,1424931.7976399998]
["2026-01-27T09:39:20.000000000",6961.89,7100.0,0.0,0.05,0.002,0.0,17185,41,138.5,139.5,-0.998,0.0,10,0,0.0,79823.79999999999,0.0,1424931.7976399998]
["2026-01-27T09:39:20.000000000",6961.89,7105.0,0.0,0.05,0.002,0.0,148,18,143.5,144.5,-0.998,0.0,8,0,0.0,79823.79999999999,0.0,1424931.7976399998]
["2026-01-27T09:39:20.000000000",6961.89,7110.0,0.0,0.05,0.002,0.0,3545,25,148.5,149.5,-0.998,0.0,0,0,0.0,79823.79999999999,0.0,1424931.7976399998]
["2026-01-27T09:39:20.000000000",6961.89,7115.0,0.0,0.05,0.002,0.0,294,1,153.5,154.5,-0.998,0.0,24,0,0.0,79823.79999999999,0.0,1424931.7976399998]
["2026-01-27T09:39:20.000000000",6961.89,7120.0,0.0,0.05,0.002,0.0,630,4,158.5,159.5,-0.998,0.0,0,0,0.0,79823.79999999999,0.0,1424931.7976399998]
["2026-01-27T09:39:20.000000000",6961.89,7125.0,0.0,0.05,0.002,0.0,456,16,163.5,164.5,-0.998,0.0,2,0,0.0,79823.79999999999,0.0,1424931.7976399998]
["2026-01-27T09:39:20.000000000",6961.89,7130.0,0.0,0.05,0.002,0.0,404,4,168.5,169.5,-0.998,0.0,0,0,0.0,79823.79999999999,0.0,1424931.7976399998]
["2026-01-27T09:39:20.000000000",6961.89,7140.0,0.0,0.05,0.001,0.0,297,0,178.5,179.5,-0.998,0.0,0,0,0.0,79823.79999999999,0.0,1424931.7976399998]
["2026-01-27T09:39:20.000000000",6961.89,7150.0,0.0,0.05,0.001,0.0,436,5,188.5,189.5,-0.998,0.0,30,0,0.0,79823.79999999999,0.0,1424931.7976399998]
["2026-01-27T09:39:20.000000000",6961.89,7160.0,0.0,0.05,0.001,0.0,370,2,198.5,199.4,-0.999,0.0,0,0,0.0,79823.79999999999,0.0,1424931.7976399998]
["2026-01-27T09:39:20.000000000",6961.89,7170.0,0.0,0.05,0.001,0.0,1,0,208.5,209.4,-0.999,0.0,0,0,0.0,79823.79999999999,0.0,1424931.7976399998]
["2026-01-27T09:39:20.000000000",6961.89,7175.0,0.0,0.05,0.001,0.0,1516,0,213.5,214.4,-0.999,0.0,0,0,0.0,79823.79999999999,0.0,1424931.7976399998]
["2026-01-27T09:39:20.000000000",6961.89,7180.0,0.0,0.05,0.001,0.0,20,1,218.5,219.4,-0.999,0.0,1,0,0.0,79823.79999999999,0.0,1424931.7976399998]
["2026-01-27T09:39:20.000000000",6961.89,7200.0,0.0,0.05,0.001,0.0,810,0,238.5,239.4,-0.999,0.0,6,0,0.0,79823.79999999999,0.0,1424931.7976399998]
["2026-01-27T09:39:20.000000000",6961.89,7225.0,0.0,0.05,0.001,0.0,744,0,263.5,264.5,-0.999,0.0,0,0,0.0,79823.79999999999,0.0,1424931.7976399998]
["2026-01-27T09:39:20.000000000",6961.89,7250.0,0.0,0.05,0.001,0.0,55,0,288.6,289.5,-0.999,0.0,7,0,0.0,79823.79999999999,0.0,1424931.7976399998]
["2026-01-27T09:39:20.000000000",6961.89,7275.0,0.0,0.05,0.001,0.0,3,0,313.4,314.5,-0.999,0.0,0,0,0.0,79823.79999999999,0.0,1424931.7976399998]
["2026-01-27T09:39:20.000000000",6961.89,7300.0,0.0,0.05,0.001,0.0,271,0,338.5,339.5,-0.999,0.0,0,0,0.0,79823.79999999999,0.0,1424931.7976399998]
["2026-01-27T09:39:20.000000000",6961.89,7325.0,0.0,0.05,0.001,0.0,240,4,363.5,364.5,-0.999,0.0,2,0,0.0,79823.79999999999,0.0,1424931.7976399998]
["2026-01-27T09:39:20.000000000",6961.89,7350.0,0.0,0.05,0.001,0.0,77,0,388.5,389.5,-0.999,0.0,0,0,0.0,79823.79999999999,0.0,1424931.7976399998]
["2026-01-27T09:39:20.000000000",6961.89,7375.0,0.0,0.05,0.001,0.0,16,0,413.5,414.5,-0.999,0.0,1,0,0.0,79823.79999999999,0.0,1424931.7976399998]
["2026-01-27T09:39:20.000000000",6961.89,7400.0,0.0,0.05,0.001,0.0,44,0,438.4,439.5,-0.999,0.0,0,0,0.0,79823.79999999999,0.0,1424931.7976399998]
["2026-01-27T09:39:20.000000000",6961.89,7425.0,0.0,0.05,0.001,0.0,0,0,463.4,464.5,-0.999,0.0,0,0,0.0,79823.79999999999,0.0,1424931.7976399998]
["2026-01-27T09:39:20.000000000",6961.89,7450.0,0.0,0.05,0.001,0.0,7,0,488.5,489.5,-0.999,0.0,0,0,0.0,79823.79999999999,0.0,1424931.7976399998]
["2026-01-27T09:39:20.000000000",6961.89,7500.0,0.0,0.05,0.001,0.0,180,0,538.4,539.5,-0.999,0.0,1,0,0.0,79823.79999999999,0.0,1424931.7976399998]
["2026-01-27T09:39:20.000000000",6961.89,7600.0,0.0,0.05,0.001,0.0,152,0,638.4,639.5,-0.999,0.0,0,0,0.0,79823.79999999999,0.0,1424931.7976399998]
["2026-01-27T09:39:20.000000000",6961.89,7800.0,0.0,0.05,0.0,0.0,134,0,838.6,839.4,-0.999,0.0,0,0,0.0,79823.79999999999,0.0,1424931.7976399998]
["2026-01-27T09:39:20.000000000",6961.89,8000.0,0.0,0.05,0.0,0.0,79,0,1038.4,1039.4,-1.0,0.0,0,0,0.0,79823.79999999999,0.0,1424931.7976399998]
["2026-01-27T09:39:20.000000000",6961.89,8200.0,0.0,0.05,0.0,0.0,0,0,1238.5,1239.4,-1.0,0.0,0,0,0.0,79823.79999999999,0.0,1424931.7976399998]
["2026-01-27T09:39:20.000000000",6961.89,8400.0,0.0,0.05,0.0,0.0,0,0,1438.5,1439.4,-1.0,0.0,0,0,0.0,79823.79999999999,0.0,1424931.7976399998]
["2026-01-27T09:39:20.000000000",6961.89,8600.0,0.0,0.05,0.0,0.0,0,0,1638.5,1639.4,-1.0,0.0,0,0,0.0,79823.79999999999,0.0,1424931.7976399998]
["2026-01-27T09:39:20.000000000",6961.89,8800.0,0.0,0.05,0.0,0.0,2,0,1838.5,1839.4,-1.0,0.0,0,0,0.0,79823.79999999999,0.0,1424931.7976399998]
["2026-01-27T09:39:20.000000000",6961.89,9000.0,0.0,0.05,0.0,0.0,4,0,2038.5,2039.4,-1.0,0.0,0,0,0.0,79823.79999999999,0.0,1424931.7976399998]
["2026-01-27T09:39:31.000000000",6961.1,6665.0,295.0,295.8,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,386,0,0.0,79823.79999999999,0.0,1424770.1036000003]
["2026-01-27T09:39:31.000000000",6961.1,6670.0,290.0,290.8,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,260,10,0.0,79823.79999999999,0.0,1424770.1036000003]
["2026-01-27T09:39:31.000000000",6961.1,6675.0,285.0,285.8,0.997,0.0,7,0,0.05,0.1,-0.002,0.0,3191,0,0.0,79823.79999999999,0.0,1424770.1036000003]
["2026-01-27T09:39:31.000000000",6961.1,6680.0,280.0,280.8,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,79823.79999999999,0.0,1424770.1036000003]
["2026-01-27T09:39:31.000000000",6961.1,6685.0,275.0,275.8,0.997,0.0,5,0,0.05,0.1,-0.002,0.0,434,0,0.0,79823.79999999999,0.0,1424770.1036000003]
["2026-01-27T09:39:31.000000000",6961.1,6690.0,270.2,270.8,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,300,15,0.0,79823.79999999999,0.0,1424770.1036000003]
["2026-01-27T09:39:31.000000000",6961.1,6695.0,265.2,265.8,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,154,1,0.0,79823.79999999999,0.0,1424770.1036000003]
["2026-01-27T09:39:31.000000000",6961.1,6700.0,260.2,260.8,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,31,0.0,79823.79999999999,0.0,1424770.1036000003]
["2026-01-27T09:39:31.000000000",6961.1,6705.0,255.2,255.8,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,252,0.0,79823.79999999999,0.0,1424770.1036000003]
["2026-01-27T09:39:31.000000000",6961.1,6710.0,250.2,250.8,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,168,364,0.0,79823.79999999999,0.0,1424770.1036000003]
["2026-01-27T09:39:31.000000000",6961.1,6715.0,245.2,245.8,0.996,0.0,2,0,0.1,0.15,-0.003,0.0,1935,119,0.0,79823.79999999999,0.0,1424770.1036000003]
["2026-01-27T09:39:31.000000000",6961.1,6720.0,240.2,240.8,0.996,0.0,147,0,0.1,0.15,-0.004,0.0,560,2,0.0,79823.79999999999,0.0,1424770.1036000003]
["2026-01-27T09:39:31.000000000",6961.1,6725.0,235.2,235.8,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,2606,10,0.0,79823.79999999999,0.0,1424770.1036000003]
["2026-01-27T09:39:31.000000000",6961.1,6730.0,230.2,230.8,0.995,0.0,8,0,0.1,0.15,-0.004,0.0,2267,2,0.0,79823.79999999999,0.0,1424770.1036000003]
["2026-01-27T09:39:31.000000000",6961.1,6735.0,225.2,225.9,0.995,0.0,11,0,0.1,0.15,-0.005,0.0,10704,61,0.0,79823.79999999999,0.0,1424770.1036000003]
["2026-01-27T09:39:31.000000000",6961.1,6740.0,220.2,220.9,0.995,0.0,311,0,0.1,0.15,-0.005,0.0,647,2,0.0,79823.79999999999,0.0,1424770.1036000003]
["2026-01-27T09:39:31.000000000",6961.1,6745.0,215.2,215.9,0.995,0.0,5,0,0.1,0.15,-0.005,0.0,412,28,0.0,79823.79999999999,0.0,1424770.1036000003]
["2026-01-27T09:39:31.000000000",6961.1,6750.0,210.2,210.9,0.995,0.0,339,1,0.1,0.15,-0.005,0.0,5410,236,0.0,79823.79999999999,0.0,1424770.1036000003]
["2026-01-27T09:39:31.000000000",6961.1,6755.0,205.2,205.9,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,148,0.0,79823.79999999999,0.0,1424770.1036000003]
["2026-01-27T09:39:31.000000000",6961.1,6760.0,200.2,200.9,0.993,0.0,202,1,0.15,0.2,-0.007,0.0,1295,397,0.0,79823.79999999999,0.0,1424770.1036000003]
["2026-01-27T09:39:31.000000000",6961.1,6765.0,195.1,195.9,0.993,0.0,7,1,0.15,0.2,-0.007,0.0,3220,35,0.0,79823.79999999999,0.0,1424770.1036000003]
["2026-01-27T09:39:31.000000000",6961.1,6770.0,190.1,190.9,0.993,0.0,18,0,0.15,0.2,-0.007,0.0,917,24,0.0,79823.79999999999,0.0,1424770.1036000003]
["2026-01-27T09:39:31.000000000",6961.1,6775.0,185.3,185.9,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,5967,17,0.0,79823.79999999999,0.0,1424770.1036000003]
["2026-01-27T09:39:31.000000000",6961.1,6780.0,180.3,180.9,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,290,0.0,79823.79999999999,0.0,1424770.1036000003]
["2026-01-27T09:39:31.000000000",6961.1,6785.0,175.3,175.9,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,540,0.0,79823.79999999999,0.0,1424770.1036000003]
["2026-01-27T09:39:31.000000000",6961.1,6790.0,170.3,170.9,0.991,0.0,25,0,0.2,0.25,-0.009,0.0,1026,117,0.0,79823.79999999999,0.0,1424770.1036000003]
["2026-01-27T09:39:31.000000000",6961.1,6795.0,165.3,165.9,0.991,0.0,26,0,0.2,0.25,-0.009,0.0,641,29,0.0,79823.79999999999,0.0,1424770.1036000003]
["2026-01-27T09:39:31.000000000",6961.1,6800.0,160.3,161.0,0.99,0.0,190,0,0.2,0.25,-0.01,0.0,2273,256,0.0,79823.79999999999,0.0,1424770.1036000003]
["2026-01-27T09:39:31.000000000",6961.1,6805.0,155.3,156.0,0.989,0.0,27,0,0.2,0.3,-0.011,0.0,507,760,0.0,79823.79999999999,0.0,1424770.1036000003]
["2026-01-27T09:39:31.000000000",6961.1,6810.0,150.2,151.0,0.988,0.0,53,3,0.25,0.3,-0.012,0.0,662,416,0.0,79823.79999999999,0.0,1424770.1036000003]
["2026-01-27T09:39:31.000000000",6961.1,6815.0,145.4,146.0,0.988,0.0,21,0,0.25,0.3,-0.012,0.0,1840,62,0.0,79823.79999999999,0.0,1424770.1036000003]
["2026-01-27T09:39:31.000000000",6961.1,6820.0,140.4,141.0,0.987,0.001,83,1,0.25,0.35,-0.013,0.001,989,436,107.2,79823.79999999999,-6306.7566000000015,1424770.1036000003]
["2026-01-27T09:39:31.000000000",6961.1,6825.0,135.4,136.0,0.985,0.001,59,3,0.3,0.35,-0.015,0.001,1293,129,135.2,79823.79999999999,-8589.997400000002,1424770.1036000003]
["2026-01-27T09:39:31.000000000",6961.1,6830.0,130.4,131.1,0.985,0.001,104,0,0.3,0.4,-0.015,0.001,2611,225,271.50000000000006,79823.79999999999,-17451.477700000003,1424770.1036000003]
["2026-01-27T09:39:31.000000000",6961.1,6835.0,125.3,126.1,0.983,0.001,41,0,0.35,0.4,-0.017,0.001,2216,195,225.70000000000002,79823.79999999999,-15140.392500000002,1424770.1036000003]
["2026-01-27T09:39:31.000000000",6961.1,6840.0,120.5,121.1,0.982,0.001,197,0,0.35,0.45,-0.018,0.001,1510,251,170.70000000000002,79823.79999999999,-9139.924299999999,1424770.1036000003]
["2026-01-27T09:39:31.000000000",6961.1,6845.0,115.5,116.1,0.98,0.001,108,7,0.4,0.45,-0.02,0.001,760,476,86.8,79823.79999999999,-4538.6372,1424770.1036000003]
["2026-01-27T09:39:31.000000000",6961.1,6850.0,110.4,111.2,0.977,0.001,338,0,0.45,0.5,-0.023,0.001,5879,1404,621.7,79823.79999999999,-38571.45510000001,1424770.1036000003]
["2026-01-27T09:39:31.000000000",6961.1,6855.0,105.6,106.2,0.975,0.001,82,0,0.5,0.55,-0.024,0.001,1038,334,112.00000000000001,79823.79999999999,-6654.811600000002,1424770.1036000003]
["2026-01-27T09:39:31.000000000",6961.1,6860.0,100.6,101.3,0.973,0.001,127,2,0.55,0.6,-0.027,0.001,1238,580,136.5,79823.79999999999,-7733.782099999999,1424770.1036000003]
["2026-01-27T09:39:31.000000000",6961.1,6865.0,95.7,96.3,0.97,0.001,57,10,0.6,0.65,-0.03,0.001,969,230,102.60000000000001,79823.79999999999,-6348.5232,1424770.1036000003]
["2026-01-27T09:39:31.000000000",6961.1,6870.0,90.6,91.4,0.966,0.001,216,13,0.65,0.7,-0.034,0.001,1891,738,210.70000000000002,79823.79999999999,-11659.8425,1424770.1036000003]
["2026-01-27T09:39:31.000000000",6961.1,6875.0,85.8,86.4,0.963,0.002,294,8,0.7,0.8,-0.037,0.002,2140,421,486.8,79823.79999999999,-25700.381200000007,1424770.1036000003]
["2026-01-27T09:39:31.000000000",6961.1,6880.0,80.9,81.5,0.958,0.002,225,19,0.8,0.85,-0.042,0.002,2066,1226,458.2,79823.79999999999,-25630.770199999995,1424770.1036000003]
["2026-01-27T09:39:31.000000000",6961.1,6885.0,76.0,76.6,0.953,0.002,547,104,0.9,0.95,-0.046,0.002,1426,550,394.59999999999997,79823.79999999999,-12237.6138,1424770.1036000003]
["2026-01-27T09:39:31.000000000",6961.1,6890.0,71.1,71.7,0.947,0.002,552,1,1.0,1.05,-0.052,0.002,2416,1364,593.6,79823.79999999999,-25950.980799999998,1424770.1036000003]
["2026-01-27T09:39:31.000000000",6961.1,6895.0,66.2,66.8,0.94,0.003,254,38,1.1,1.15,-0.06,0.003,2969,2496,966.9000000000001,79823.79999999999,-56698.1595,1424770.1036000003]
["2026-01-27T09:39:31.000000000",6961.1,6900.0,61.4,62.0,0.932,0.003,887,56,1.25,1.3,-0.069,0.003,5759,2877,1993.8000000000002,79823.79999999999,-101743.43760000002,1424770.1036000003]
["2026-01-27T09:39:31.000000000",6961.1,6905.0,56.4,57.1,0.921,0.004,301,4,1.45,1.5,-0.079,0.004,904,2412,482.0,79823.79999999999,-16790.1732,1424770.1036000003]
["2026-01-27T09:39:31.000000000",6961.1,6910.0,51.8,52.3,0.91,0.004,800,19,1.65,1.7,-0.09,0.004,1595,2427,958.0,79823.79999999999,-22136.298000000003,1424770.1036000003]
["2026-01-27T09:39:31.000000000",6961.1,6915.0,47.0,47.6,0.894,0.005,349,966,1.9,1.95,-0.106,0.005,1253,2640,801.0000000000001,79823.79999999999,-31464.172000000006,1424770.1036000003]
["2026-01-27T09:39:31.000000000",6961.1,6920.0,42.4,42.9,0.877,0.006,1313,1035,2.25,2.3,-0.123,0.006,2773,3663,2451.6000000000004,79823.79999999999,-60979.23600000002,1424770.1036000003]
["2026-01-27T09:39:31.000000000",6961.1,6925.0,37.9,38.3,0.855,0.007,1762,48,2.65,2.7,-0.145,0.007,2342,2461,2872.8,79823.79999999999,-28262.06600000002,1424770.1036000003]
["2026-01-27T09:39:31.000000000",6961.1,6930.0,33.3,33.8,0.828,0.008,655,157,3.1,3.2,-0.172,0.008,1643,3003,1838.4,79823.79999999999,-55020.534400000004,1424770.1036000003]
["2026-01-27T09:39:31.000000000",6961.1,6935.0,29.0,29.4,0.795,0.009,543,97,3.7,3.9,-0.205,0.009,2012,2744,2299.4999999999995,79823.79999999999,-92032.70309999998,1424770.1036000003]
["2026-01-27T09:39:31.000000000",6961.1,6940.0,24.8,25.1,0.756,0.01,555,75,4.5,4.7,-0.244,0.01,1431,3447,1986.0,79823.79999999999,-60979.23600000002,1424770.1036000003]
["2026-01-27T09:39:31.000000000",6961.1,6945.0,20.9,21.1,0.709,0.012,784,141,5.5,5.7,-0.291,0.012,1248,2890,2438.4,79823.79999999999,-38759.40480000001,1424770.1036000003]
["2026-01-27T09:39:31.000000000",6961.1,6950.0,17.1,17.3,0.653,0.013,2949,711,6.8,6.9,-0.347,0.013,3901,3732,8905.0,79823.79999999999,-86150.57360000003,1424770.1036000003]
["2026-01-27T09:39:31.000000000",6961.1,6955.0,13.7,13.8,0.589,0.014,1078,907,8.3,8.5,-0.411,0.014,1166,2738,3141.6000000000004,79823.79999999999,-8576.075200000007,1424770.1036000003]
["2026-01-27T09:39:31.000000000",6961.1,6960.0,10.6,10.7,0.516,0.015,2349,1835,10.2,10.4,-0.484,0.015,1504,4181,5779.5,79823.79999999999,88231.9425,1424770.1036000003]
["2026-01-27T09:39:31.000000000",6961.1,6965.0,7.9,8.0,0.439,0.015,1296,4883,12.5,12.7,-0.561,0.015,416,4677,2568.0,79823.79999999999,91886.51999999999,1424770.1036000003]
["2026-01-27T09:39:31.000000000",6961.1,6970.0,5.6,5.8,0.358,0.015,2050,3440,15.3,15.4,-0.642,0.015,449,1402,3748.5,79823.79999999999,167170.81650000002,1424770.1036000003]
["2026-01-27T09:39:31.000000000",6961.1,6975.0,3.8,4.0,0.279,0.014,3326,3145,18.4,18.7,-0.721,0.014,474,441,5320.0,79823.79999999999,277942.80079999997,1424770.1036000003]
["2026-01-27T09:39:31.000000000",6961.1,6980.0,2.5,2.55,0.206,0.012,5317,3799,22.0,22.3,-0.794,0.012,360,259,6812.4,79823.79999999999,414074.0724000001,1424770.1036000003]
["2026-01-27T09:39:31.000000000",6961.1,6985.0,1.55,1.6,0.145,0.01,3411,5007,26.0,26.5,-0.855,0.01,63,146,3474.0,79823.79999999999,233057.62799999997,1424770.1036000003]
["2026-01-27T09:39:31.000000000",6961.1,6990.0,0.95,1.0,0.098,0.008,3271,4112,30.4,30.8,-0.902,0.008,291,54,2849.6,79823.79999999999,165952.624,1424770.1036000003]
["2026-01-27T09:39:31.000000000",6961.1,6995.0,0.55,0.65,0.064,0.006,3364,4333,35.0,35.5,-0.935,0.006,31,76,2037.0,79823.79999999999,139208.07780000003,1424770.1036000003]
["2026-01-27T09:39:31.000000000",6961.1,7000.0,0.35,0.4,0.045,0.004,8368,5949,39.8,40.2,-0.955,0.004,1698,64,4026.4,79823.79999999999,185722.14800000002,1424770.1036000003]
["2026-01-27T09:39:31.000000000",6961.1,7005.0,0.25,0.3,0.03,0.003,2955,6137,44.6,45.2,-0.969,0.003,95,7,915.0,79823.79999999999,59726.23800000001,1424770.1036000003]
["2026-01-27T09:39:31.000000000",6961.1,7010.0,0.15,0.25,0.024,0.002,2590,2447,49.5,50.1,-0.976,0.002,88,2,535.6,79823.79999999999,34833.3444,1424770.1036000003]
["2026-01-27T09:39:31.000000000",6961.1,7015.0,0.15,0.2,0.019,0.002,7141,765,54.5,55.1,-0.981,0.002,58,7,1439.8,79823.79999999999,98610.94260000002,1424770.1036000003]
["2026-01-27T09:39:31.000000000",6961.1,7020.0,0.1,0.15,0.013,0.001,2711,810,59.4,60.2,-0.986,0.001,77,23,278.79999999999995,79823.79999999999,18335.5374,1424770.1036000003]
["2026-01-27T09:39:31.000000000",6961.1,7025.0,0.1,0.15,0.013,0.001,11118,574,64.4,65.2,-0.987,0.001,91,10,1120.8999999999999,79823.79999999999,76760.0497,1424770.1036000003]
["2026-01-27T09:39:31.000000000",6961.1,7030.0,0.1,0.15,0.012,0.001,24148,1049,69.4,70.2,-0.988,0.001,6,0,2415.4,79823.79999999999,168054.87620000003,1424770.1036000003]
["2026-01-27T09:39:31.000000000",6961.1,7035.0,0.05,0.1,0.008,0.001,6902,372,74.2,75.2,-0.992,0.001,5,0,690.7,79823.79999999999,48010.70670000001,1424770.1036000003]
["2026-01-27T09:39:31.000000000",6961.1,7040.0,0.05,0.1,0.007,0.001,2339,238,79.2,80.2,-0.993,0.001,5,0,234.39999999999998,79823.79999999999,16247.207400000003,1424770.1036000003]
["2026-01-27T09:39:31.000000000",6961.1,7045.0,0.05,0.1,0.007,0.001,1417,49,84.2,85.2,-0.993,0.001,2,0,141.9,79823.79999999999,9849.9565,1424770.1036000003]
["2026-01-27T09:39:31.000000000",6961.1,7050.0,0.05,0.1,0.007,0.001,1822,88,89.4,90.2,-0.993,0.001,49,10,187.1,79823.79999999999,12342.0303,1424770.1036000003]
["2026-01-27T09:39:31.000000000",6961.1,7055.0,0.05,0.1,0.004,0.0,540,548,94.4,95.2,-0.995,0.0,1,0,0.0,79823.79999999999,0.0,1424770.1036000003]
["2026-01-27T09:39:31.000000000",6961.1,7060.0,0.0,0.05,0.002,0.0,1092,2156,99.4,100.2,-0.997,0.0,41,0,0.0,79823.79999999999,0.0,1424770.1036000003]
["2026-01-27T09:39:31.000000000",6961.1,7065.0,0.0,0.05,0.002,0.0,897,732,104.4,105.2,-0.998,0.0,0,0,0.0,79823.79999999999,0.0,1424770.1036000003]
["2026-01-27T09:39:31.000000000",6961.1,7070.0,0.0,0.05,0.002,0.0,1623,350,109.4,110.2,-0.998,0.0,8,0,0.0,79823.79999999999,0.0,1424770.1036000003]
["2026-01-27T09:39:31.000000000",6961.1,7075.0,0.0,0.05,0.002,0.0,4206,140,114.4,115.2,-0.998,0.0,6,0,0.0,79823.79999999999,0.0,1424770.1036000003]
["2026-01-27T09:39:31.000000000",6961.1,7080.0,0.0,0.05,0.002,0.0,15008,14,119.4,120.2,-0.998,0.0,9,0,0.0,79823.79999999999,0.0,1424770.1036000003]
["2026-01-27T09:39:31.000000000",6961.1,7085.0,0.0,0.05,0.002,0.0,187,20,124.4,125.2,-0.998,0.0,0,0,0.0,79823.79999999999,0.0,1424770.1036000003]
["2026-01-27T09:39:31.000000000",6961.1,7090.0,0.0,0.05,0.002,0.0,422,15,129.2,130.2,-0.998,0.0,7,0,0.0,79823.79999999999,0.0,1424770.1036000003]
["2026-01-27T09:39:31.000000000",6961.1,7095.0,0.0,0.05,0.002,0.0,185,18,134.2,135.2,-0.998,0.0,0,0,0.0,79823.79999999999,0.0,1424770.1036000003]
["2026-01-27T09:39:31.000000000",6961.1,7100.0,0.0,0.05,0.002,0.0,17185,41,139.2,140.1,-0.998,0.0,10,0,0.0,79823.79999999999,0.0,1424770.1036000003]
["2026-01-27T09:39:31.000000000",6961.1,7105.0,0.0,0.05,0.002,0.0,148,18,144.2,145.1,-0.998,0.0,8,0,0.0,79823.79999999999,0.0,1424770.1036000003]
["2026-01-27T09:39:31.000000000",6961.1,7110.0,0.0,0.05,0.002,0.0,3545,25,149.2,150.1,-0.998,0.0,0,0,0.0,79823.79999999999,0.0,1424770.1036000003]
["2026-01-27T09:39:31.000000000",6961.1,7115.0,0.0,0.05,0.002,0.0,294,1,154.2,155.1,-0.998,0.0,24,0,0.0,79823.79999999999,0.0,1424770.1036000003]
["2026-01-27T09:39:31.000000000",6961.1,7120.0,0.0,0.05,0.002,0.0,630,6,159.2,160.1,-0.998,0.0,0,0,0.0,79823.79999999999,0.0,1424770.1036000003]
["2026-01-27T09:39:31.000000000",6961.1,7125.0,0.0,0.05,0.002,0.0,456,16,164.2,165.1,-0.998,0.0,2,0,0.0,79823.79999999999,0.0,1424770.1036000003]
["2026-01-27T09:39:31.000000000",6961.1,7130.0,0.0,0.05,0.002,0.0,404,4,169.2,170.1,-0.998,0.0,0,0,0.0,79823.79999999999,0.0,1424770.1036000003]
["2026-01-27T09:39:31.000000000",6961.1,7140.0,0.0,0.05,0.001,0.0,297,0,179.3,180.1,-0.998,0.0,0,0,0.0,79823.79999999999,0.0,1424770.1036000003]
["2026-01-27T09:39:31.000000000",6961.1,7150.0,0.0,0.05,0.001,0.0,436,5,189.3,190.1,-0.998,0.0,30,0,0.0,79823.79999999999,0.0,1424770.1036000003]
["2026-01-27T09:39:31.000000000",6961.1,7160.0,0.0,0.05,0.001,0.0,370,2,199.1,200.1,-0.999,0.0,0,0,0.0,79823.79999999999,0.0,1424770.1036000003]
["2026-01-27T09:39:31.000000000",6961.1,7170.0,0.0,0.05,0.001,0.0,1,0,209.1,210.1,-0.999,0.0,0,0,0.0,79823.79999999999,0.0,1424770.1036000003]
["2026-01-27T09:39:31.000000000",6961.1,7175.0,0.0,0.05,0.001,0.0,1516,0,214.1,215.1,-0.999,0.0,0,0,0.0,79823.79999999999,0.0,1424770.1036000003]
["2026-01-27T09:39:31.000000000",6961.1,7180.0,0.0,0.05,0.001,0.0,20,1,219.1,220.1,-0.999,0.0,1,0,0.0,79823.79999999999,0.0,1424770.1036000003]
["2026-01-27T09:39:31.000000000",6961.1,7200.0,0.0,0.05,0.001,0.0,810,0,239.1,240.1,-0.999,0.0,6,0,0.0,79823.79999999999,0.0,1424770.1036000003]
["2026-01-27T09:39:31.000000000",6961.1,7225.0,0.0,0.05,0.001,0.0,744,0,264.1,265.1,-0.999,0.0,0,0,0.0,79823.79999999999,0.0,1424770.1036000003]
["2026-01-27T09:39:31.000000000",6961.1,7250.0,0.0,0.05,0.001,0.0,55,0,289.1,290.1,-0.999,0.0,7,0,0.0,79823.79999999999,0.0,1424770.1036000003]
["2026-01-27T09:39:31.000000000",6961.1,7275.0,0.0,0.05,0.001,0.0,3,0,314.1,315.1,-0.999,0.0,0,0,0.0,79823.79999999999,0.0,1424770.1036000003]
["2026-01-27T09:39:31.000000000",6961.1,7300.0,0.0,0.05,0.001,0.0,271,0,339.1,340.1,-0.999,0.0,0,0,0.0,79823.79999999999,0.0,1424770.1036000003]
["2026-01-27T09:39:31.000000000",6961.1,7325.0,0.0,0.05,0.001,0.0,240,4,364.1,365.1,-0.999,0.0,2,0,0.0,79823.79999999999,0.0,1424770.1036000003]
["2026-01-27T09:39:31.000000000",6961.1,7350.0,0.0,0.05,0.001,0.0,77,0,389.1,390.1,-0.999,0.0,0,0,0.0,79823.79999999999,0.0,1424770.1036000003]
["2026-01-27T09:39:31.000000000",6961.1,7375.0,0.0,0.05,0.001,0.0,16,0,414.1,415.1,-0.999,0.0,1,0,0.0,79823.79999999999,0.0,1424770.1036000003]
["2026-01-27T09:39:31.000000000",6961.1,7400.0,0.0,0.05,0.001,0.0,44,0,439.1,440.1,-0.999,0.0,0,0,0.0,79823.79999999999,0.0,1424770.1036000003]
["2026-01-27T09:39:31.000000000",6961.1,7425.0,0.0,0.05,0.001,0.0,0,0,464.1,465.1,-0.999,0.0,0,0,0.0,79823.79999999999,0.0,1424770.1036000003]
["2026-01-27T09:39:31.000000000",6961.1,7450.0,0.0,0.05,0.001,0.0,7,0,489.1,490.1,-0.999,0.0,0,0,0.0,79823.79999999999,0.0,1424770.1036000003]
["2026-01-27T09:39:31.000000000",6961.1,7500.0,0.0,0.05,0.001,0.0,180,0,539.1,540.2,-0.999,0.0,1,0,0.0,79823.79999999999,0.0,1424770.1036000003]
["2026-01-27T09:39:31.000000000",6961.1,7600.0,0.0,0.05,0.001,0.0,152,0,639.1,640.2,-0.999,0.0,0,0,0.0,79823.79999999999,0.0,1424770.1036000003]
["2026-01-27T09:39:31.000000000",6961.1,7800.0,0.0,0.05,0.0,0.0,134,0,839.1,840.1,-0.999,0.0,0,0,0.0,79823.79999999999,0.0,1424770.1036000003]
["2026-01-27T09:39:31.000000000",6961.1,8000.0,0.0,0.05,0.0,0.0,79,0,1039.3,1040.1,-1.0,0.0,0,0,0.0,79823.79999999999,0.0,1424770.1036000003]
["2026-01-27T09:39:31.000000000",6961.1,8200.0,0.0,0.05,0.0,0.0,0,0,1239.3,1240.1,-1.0,0.0,0,0,0.0,79823.79999999999,0.0,1424770.1036000003]
["2026-01-27T09:39:31.000000000",6961.1,8400.0,0.0,0.05,0.0,0.0,0,0,1439.3,1440.1,-1.0,0.0,0,0,0.0,79823.79999999999,0.0,1424770.1036000003]
["2026-01-27T09:39:31.000000000",6961.1,8600.0,0.0,0.05,0.0,0.0,0,0,1639.3,1640.1,-1.0,0.0,0,0,0.0,79823.79999999999,0.0,1424770.1036000003]
["2026-01-27T09:39:31.000000000",6961.1,8800.0,0.0,0.05,0.0,0.0,2,0,1839.3,1840.1,-1.0,0.0,0,0,0.0,79823.79999999999,0.0,1424770.1036000003]
["2026-01-27T09:39:31.000000000",6961.1,9000.0,0.0,0.05,0.0,0.0,4,0,2039.3,2040.1,-1.0,0.0,0,0,0.0,79823.79999999999,0.0,1424770.1036000003]
["2026-01-27T09:39:43.000000000",6959.8,6660.0,299.7,300.3,0.998,0.0,24,0,0.05,0.1,-0.002,0.0,244,2,0.0,79711.19999999998,0.0,1325925.4176000003]
["2026-01-27T09:39:43.000000000",6959.8,6665.0,294.7,295.3,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,386,0,0.0,79711.19999999998,0.0,1325925.4176000003]
["2026-01-27T09:39:43.000000000",6959.8,6670.0,289.7,290.3,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,260,10,0.0,79711.19999999998,0.0,1325925.4176000003]
["2026-01-27T09:39:43.000000000",6959.8,6675.0,284.7,285.4,0.998,0.0,7,0,0.05,0.1,-0.002,0.0,3191,0,0.0,79711.19999999998,0.0,1325925.4176000003]
["2026-01-27T09:39:43.000000000",6959.8,6680.0,279.7,280.4,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,79711.19999999998,0.0,1325925.4176000003]
["2026-01-27T09:39:43.000000000",6959.8,6685.0,274.7,275.4,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,434,0,0.0,79711.19999999998,0.0,1325925.4176000003]
["2026-01-27T09:39:43.000000000",6959.8,6690.0,269.7,270.4,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,300,15,0.0,79711.19999999998,0.0,1325925.4176000003]
["2026-01-27T09:39:43.000000000",6959.8,6695.0,264.7,265.4,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,154,1,0.0,79711.19999999998,0.0,1325925.4176000003]
["2026-01-27T09:39:43.000000000",6959.8,6700.0,259.7,260.4,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,31,0.0,79711.19999999998,0.0,1325925.4176000003]
["2026-01-27T09:39:43.000000000",6959.8,6705.0,254.7,255.4,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,355,0.0,79711.19999999998,0.0,1325925.4176000003]
["2026-01-27T09:39:43.000000000",6959.8,6710.0,249.7,250.4,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,168,374,0.0,79711.19999999998,0.0,1325925.4176000003]
["2026-01-27T09:39:43.000000000",6959.8,6715.0,244.7,245.4,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,1935,119,0.0,79711.19999999998,0.0,1325925.4176000003]
["2026-01-27T09:39:43.000000000",6959.8,6720.0,239.7,240.4,0.996,0.0,147,0,0.1,0.15,-0.004,0.0,560,2,0.0,79711.19999999998,0.0,1325925.4176000003]
["2026-01-27T09:39:43.000000000",6959.8,6725.0,234.7,235.4,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,2606,10,0.0,79711.19999999998,0.0,1325925.4176000003]
["2026-01-27T09:39:43.000000000",6959.8,6730.0,229.7,230.4,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,2267,2,0.0,79711.19999999998,0.0,1325925.4176000003]
["2026-01-27T09:39:43.000000000",6959.8,6735.0,224.7,225.4,0.995,0.0,11,0,0.1,0.15,-0.005,0.0,10704,61,0.0,79711.19999999998,0.0,1325925.4176000003]
["2026-01-27T09:39:43.000000000",6959.8,6740.0,219.7,220.4,0.995,0.0,311,0,0.1,0.15,-0.005,0.0,647,2,0.0,79711.19999999998,0.0,1325925.4176000003]
["2026-01-27T09:39:43.000000000",6959.8,6745.0,214.8,215.4,0.995,0.0,5,0,0.1,0.15,-0.005,0.0,412,28,0.0,79711.19999999998,0.0,1325925.4176000003]
["2026-01-27T09:39:43.000000000",6959.8,6750.0,209.8,210.4,0.995,0.0,339,1,0.1,0.15,-0.005,0.0,5410,244,0.0,79711.19999999998,0.0,1325925.4176000003]
["2026-01-27T09:39:43.000000000",6959.8,6755.0,204.8,205.4,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,148,0.0,79711.19999999998,0.0,1325925.4176000003]
["2026-01-27T09:39:43.000000000",6959.8,6760.0,199.8,200.4,0.993,0.0,202,1,0.15,0.2,-0.007,0.0,1295,397,0.0,79711.19999999998,0.0,1325925.4176000003]
["2026-01-27T09:39:43.000000000",6959.8,6765.0,194.8,195.4,0.993,0.0,7,1,0.15,0.2,-0.007,0.0,3220,35,0.0,79711.19999999998,0.0,1325925.4176000003]
["2026-01-27T09:39:43.000000000",6959.8,6770.0,189.8,190.4,0.993,0.0,18,0,0.15,0.2,-0.007,0.0,917,24,0.0,79711.19999999998,0.0,1325925.4176000003]
["2026-01-27T09:39:43.000000000",6959.8,6775.0,184.8,185.5,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,5967,17,0.0,79711.19999999998,0.0,1325925.4176000003]
["2026-01-27T09:39:43.000000000",6959.8,6780.0,179.8,180.5,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,302,0.0,79711.19999999998,0.0,1325925.4176000003]
["2026-01-27T09:39:43.000000000",6959.8,6785.0,174.8,175.5,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,540,0.0,79711.19999999998,0.0,1325925.4176000003]
["2026-01-27T09:39:43.000000000",6959.8,6790.0,169.8,170.5,0.991,0.0,25,0,0.2,0.25,-0.009,0.0,1026,117,0.0,79711.19999999998,0.0,1325925.4176000003]
["2026-01-27T09:39:43.000000000",6959.8,6795.0,164.8,165.5,0.991,0.0,26,0,0.2,0.25,-0.009,0.0,641,29,0.0,79711.19999999998,0.0,1325925.4176000003]
["2026-01-27T09:39:43.000000000",6959.8,6800.0,159.8,160.5,0.99,0.0,190,0,0.2,0.25,-0.01,0.0,2273,256,0.0,79711.19999999998,0.0,1325925.4176000003]
["2026-01-27T09:39:43.000000000",6959.8,6805.0,154.9,155.5,0.988,0.0,27,0,0.2,0.3,-0.012,0.0,507,863,0.0,79711.19999999998,0.0,1325925.4176000003]
["2026-01-27T09:39:43.000000000",6959.8,6810.0,149.9,150.5,0.988,0.0,53,3,0.25,0.3,-0.012,0.0,662,416,0.0,79711.19999999998,0.0,1325925.4176000003]
["2026-01-27T09:39:43.000000000",6959.8,6815.0,144.9,145.5,0.988,0.0,21,0,0.25,0.3,-0.012,0.0,1840,63,0.0,79711.19999999998,0.0,1325925.4176000003]
["2026-01-27T09:39:43.000000000",6959.8,6820.0,139.9,140.6,0.986,0.001,83,1,0.3,0.35,-0.014,0.001,989,436,107.2,79711.19999999998,-6305.578800000001,1325925.4176000003]
["2026-01-27T09:39:43.000000000",6959.8,6825.0,134.9,135.6,0.985,0.001,59,3,0.3,0.35,-0.015,0.001,1293,129,135.2,79711.19999999998,-8588.3932,1325925.4176000003]
["2026-01-27T09:39:43.000000000",6959.8,6830.0,130.0,130.6,0.983,0.001,104,0,0.3,0.4,-0.017,0.001,2611,225,271.50000000000006,79711.19999999998,-17448.2186,1325925.4176000003]
["2026-01-27T09:39:43.000000000",6959.8,6835.0,125.0,125.6,0.983,0.001,41,0,0.35,0.4,-0.017,0.001,2216,196,225.70000000000002,79711.19999999998,-15137.565000000002,1325925.4176000003]
["2026-01-27T09:39:43.000000000",6959.8,6840.0,120.0,120.6,0.98,0.001,197,0,0.4,0.45,-0.02,0.001,1510,266,170.70000000000002,79711.19999999998,-9138.2174,1325925.4176000003]
["2026-01-27T09:39:43.000000000",6959.8,6845.0,115.0,115.7,0.98,0.001,108,7,0.4,0.45,-0.02,0.001,760,476,86.8,79711.19999999998,-4537.7896,1325925.4176000003]
["2026-01-27T09:39:43.000000000",6959.8,6850.0,110.1,110.7,0.977,0.001,338,0,0.45,0.5,-0.023,0.001,5879,1435,621.7,79711.19999999998,-38564.251800000005,1325925.4176000003]
["2026-01-27T09:39:43.000000000",6959.8,6855.0,105.1,105.7,0.974,0.001,82,0,0.5,0.55,-0.026,0.001,1038,335,112.00000000000001,79711.19999999998,-6653.568800000001,1325925.4176000003]
["2026-01-27T09:39:43.000000000",6959.8,6860.0,100.2,100.8,0.972,0.001,127,2,0.55,0.6,-0.028,0.001,1238,672,136.5,79711.19999999998,-7732.3378,1325925.4176000003]
["2026-01-27T09:39:43.000000000",6959.8,6865.0,95.2,95.9,0.969,0.001,57,10,0.6,0.65,-0.031,0.001,969,230,102.60000000000001,79711.19999999998,-6347.337599999999,1325925.4176000003]
["2026-01-27T09:39:43.000000000",6959.8,6870.0,90.3,90.9,0.966,0.002,216,13,0.65,0.7,-0.034,0.002,1891,754,421.40000000000003,79711.19999999998,-23315.33,1325925.4176000003]
["2026-01-27T09:39:43.000000000",6959.8,6875.0,85.4,86.0,0.96,0.002,294,8,0.7,0.8,-0.039,0.002,2140,427,486.8,79711.19999999998,-25695.581600000005,1325925.4176000003]
["2026-01-27T09:39:43.000000000",6959.8,6880.0,80.4,81.1,0.957,0.002,225,19,0.8,0.85,-0.043,0.002,2066,1338,458.2,79711.19999999998,-25625.983599999996,1325925.4176000003]
["2026-01-27T09:39:43.000000000",6959.8,6885.0,75.5,76.1,0.951,0.002,547,104,0.9,0.95,-0.049,0.002,1426,653,394.59999999999997,79711.19999999998,-12235.328399999999,1325925.4176000003]
["2026-01-27T09:39:43.000000000",6959.8,6890.0,70.6,71.2,0.945,0.003,552,1,1.0,1.05,-0.055,0.003,2416,1456,890.4,79711.19999999998,-38919.20160000001,1325925.4176000003]
["2026-01-27T09:39:43.000000000",6959.8,6895.0,65.8,66.4,0.937,0.003,254,38,1.1,1.15,-0.063,0.003,2969,2603,966.9000000000001,79711.19999999998,-56687.571,1325925.4176000003]
["2026-01-27T09:39:43.000000000",6959.8,6900.0,60.9,61.5,0.928,0.003,887,56,1.25,1.3,-0.072,0.003,5759,2912,1993.8000000000002,79711.19999999998,-101724.43680000002,1325925.4176000003]
["2026-01-27T09:39:43.000000000",6959.8,6905.0,56.1,56.7,0.918,0.004,301,4,1.45,1.5,-0.082,0.004,904,3019,482.0,79711.19999999998,-16787.0376,1325925.4176000003]
["2026-01-27T09:39:43.000000000",6959.8,6910.0,51.3,51.9,0.904,0.004,800,19,1.65,1.7,-0.095,0.004,1595,3246,958.0,79711.19999999998,-22132.164,1325925.4176000003]
["2026-01-27T09:39:43.000000000",6959.8,6915.0,46.6,47.2,0.889,0.005,349,966,1.9,2.0,-0.111,0.005,1253,2858,801.0000000000001,79711.19999999998,-31458.296000000006,1325925.4176000003]
["2026-01-27T09:39:43.000000000",6959.8,6920.0,41.9,42.5,0.87,0.006,1313,1035,2.25,2.3,-0.13,0.006,2773,3781,2451.6000000000004,79711.19999999998,-60967.848000000005,1325925.4176000003]
["2026-01-27T09:39:43.000000000",6959.8,6925.0,37.4,37.8,0.847,0.007,1762,50,2.65,2.75,-0.153,0.007,2342,2566,2872.8,79711.19999999998,-28256.78800000002,1325925.4176000003]
["2026-01-27T09:39:43.000000000",6959.8,6930.0,32.9,33.3,0.818,0.008,655,166,3.2,3.3,-0.182,0.008,1643,3068,1838.4,79711.19999999998,-55010.2592,1325925.4176000003]
["2026-01-27T09:39:43.000000000",6959.8,6935.0,28.6,29.0,0.784,0.009,543,97,3.8,3.9,-0.216,0.009,2012,2781,2299.4999999999995,79711.19999999998,-92015.51579999998,1325925.4176000003]
["2026-01-27T09:39:43.000000000",6959.8,6940.0,24.5,24.7,0.744,0.011,555,76,4.6,4.7,-0.256,0.011,1431,3596,2184.6,79711.19999999998,-67064.63279999999,1325925.4176000003]
["2026-01-27T09:39:43.000000000",6959.8,6945.0,20.6,20.8,0.693,0.012,784,145,5.6,5.8,-0.307,0.012,1248,2978,2438.4,79711.19999999998,-38752.16640000002,1325925.4176000003]
["2026-01-27T09:39:43.000000000",6959.8,6950.0,16.9,17.0,0.637,0.013,2949,732,6.9,7.0,-0.364,0.013,3901,3848,8905.0,79711.19999999998,-86134.48480000002,1325925.4176000003]
["2026-01-27T09:39:43.000000000",6959.8,6955.0,13.5,13.6,0.57,0.015,1078,921,8.5,8.6,-0.43,0.015,1166,2839,3365.9999999999995,79711.19999999998,-9186.936000000002,1325925.4176000003]
["2026-01-27T09:39:43.000000000",6959.8,6960.0,10.4,10.5,0.496,0.015,2349,1925,10.4,10.5,-0.504,0.015,1504,4481,5779.5,79711.19999999998,88215.465,1325925.4176000003]
["2026-01-27T09:39:43.000000000",6959.8,6965.0,7.7,7.9,0.419,0.015,1296,5016,12.7,12.9,-0.581,0.015,416,4839,2568.0,79711.19999999998,91869.35999999999,1325925.4176000003]
["2026-01-27T09:39:43.000000000",6959.8,6970.0,5.5,5.6,0.339,0.015,2050,3552,15.5,15.7,-0.661,0.015,449,1471,3748.5,79711.19999999998,167139.597,1325925.4176000003]
["2026-01-27T09:39:43.000000000",6959.8,6975.0,3.7,3.9,0.262,0.014,3326,3223,18.7,19.0,-0.739,0.014,474,444,5320.0,79711.19999999998,277890.8944,1325925.4176000003]
["2026-01-27T09:39:43.000000000",6959.8,6980.0,2.45,2.5,0.193,0.012,5317,3884,22.3,22.8,-0.808,0.012,360,272,6812.4,79711.19999999998,413996.7432000001,1325925.4176000003]
["2026-01-27T09:39:43.000000000",6959.8,6985.0,1.55,1.6,0.135,0.009,3411,5103,26.4,26.9,-0.865,0.009,63,146,3126.6,79711.19999999998,209712.6936,1325925.4176000003]
["2026-01-27T09:39:43.000000000",6959.8,6990.0,0.9,1.0,0.089,0.007,3271,4197,30.8,31.3,-0.911,0.007,291,55,2493.4,79711.19999999998,145181.42800000004,1325925.4176000003]
["2026-01-27T09:39:43.000000000",6959.8,6995.0,0.55,0.6,0.059,0.005,3364,4412,35.4,35.9,-0.941,0.005,31,76,1697.5000000000002,79711.19999999998,115985.06700000001,1325925.4176000003]
["2026-01-27T09:39:43.000000000",6959.8,7000.0,0.35,0.4,0.04,0.004,8368,6037,40.2,40.7,-0.96,0.004,1698,64,4026.4,79711.19999999998,185687.46400000004,1325925.4176000003]
["2026-01-27T09:39:43.000000000",6959.8,7005.0,0.25,0.3,0.03,0.003,2955,6229,45.0,45.7,-0.97,0.003,95,7,915.0,79711.19999999998,59715.084,1325925.4176000003]
["2026-01-27T09:39:43.000000000",6959.8,7010.0,0.15,0.25,0.022,0.002,2590,2457,50.0,50.6,-0.978,0.002,88,2,535.6,79711.19999999998,34826.8392,1325925.4176000003]
["2026-01-27T09:39:43.000000000",6959.8,7015.0,0.15,0.2,0.018,0.002,7141,785,54.9,55.6,-0.982,0.002,58,7,1439.8,79711.19999999998,98592.52680000002,1325925.4176000003]
["2026-01-27T09:39:43.000000000",6959.8,7020.0,0.1,0.15,0.013,0.001,2711,817,59.9,60.7,-0.987,0.001,77,23,278.79999999999995,79711.19999999998,18332.1132,1325925.4176000003]
["2026-01-27T09:39:43.000000000",6959.8,7025.0,0.1,0.15,0.012,0.001,11118,574,64.9,65.7,-0.988,0.001,91,10,1120.8999999999999,79711.19999999998,76745.7146,1325925.4176000003]
["2026-01-27T09:39:43.000000000",6959.8,7030.0,0.1,0.15,0.012,0.001,24148,1070,69.9,70.6,-0.988,0.001,6,0,2415.4,79711.19999999998,168023.4916,1325925.4176000003]
["2026-01-27T09:39:43.000000000",6959.8,7035.0,0.05,0.1,0.007,0.001,6902,424,74.9,75.6,-0.993,0.001,5,0,690.7,79711.19999999998,48001.740600000005,1325925.4176000003]
["2026-01-27T09:39:43.000000000",6959.8,7040.0,0.05,0.1,0.007,0.001,2339,243,79.8,80.6,-0.993,0.001,5,0,234.39999999999998,79711.19999999998,16244.173200000001,1325925.4176000003]
["2026-01-27T09:39:43.000000000",6959.8,7045.0,0.05,0.1,0.007,0.001,1417,49,84.8,85.6,-0.993,0.001,2,0,141.9,79711.19999999998,9848.117,1325925.4176000003]
["2026-01-27T09:39:43.000000000",6959.8,7050.0,0.05,0.1,0.006,0.001,1822,88,89.8,90.6,-0.994,0.001,49,10,187.1,79711.19999999998,12339.725400000001,1325925.4176000003]
["2026-01-27T09:39:43.000000000",6959.8,7055.0,0.0,0.1,0.006,0.0,540,648,94.8,95.6,-0.994,0.0,1,0,0.0,79711.19999999998,0.0,1325925.4176000003]
["2026-01-27T09:39:43.000000000",6959.8,7060.0,0.0,0.05,0.002,0.0,1092,2163,99.8,100.6,-0.998,0.0,41,0,0.0,79711.19999999998,0.0,1325925.4176000003]
["2026-01-27T09:39:43.000000000",6959.8,7065.0,0.0,0.05,0.002,0.0,897,732,104.8,105.5,-0.998,0.0,0,0,0.0,79711.19999999998,0.0,1325925.4176000003]
["2026-01-27T09:39:43.000000000",6959.8,7070.0,0.0,0.05,0.002,0.0,1623,353,109.8,110.5,-0.998,0.0,8,0,0.0,79711.19999999998,0.0,1325925.4176000003]
["2026-01-27T09:39:43.000000000",6959.8,7075.0,0.0,0.05,0.002,0.0,4206,140,114.8,115.5,-0.998,0.0,6,0,0.0,79711.19999999998,0.0,1325925.4176000003]
["2026-01-27T09:39:43.000000000",6959.8,7080.0,0.0,0.05,0.002,0.0,15008,14,119.8,120.5,-0.998,0.0,9,0,0.0,79711.19999999998,0.0,1325925.4176000003]
["2026-01-27T09:39:43.000000000",6959.8,7085.0,0.0,0.05,0.002,0.0,187,20,124.8,125.5,-0.998,0.0,0,0,0.0,79711.19999999998,0.0,1325925.4176000003]
["2026-01-27T09:39:43.000000000",6959.8,7090.0,0.0,0.05,0.002,0.0,422,15,129.8,130.5,-0.998,0.0,7,0,0.0,79711.19999999998,0.0,1325925.4176000003]
["2026-01-27T09:39:43.000000000",6959.8,7095.0,0.0,0.05,0.002,0.0,185,18,134.8,135.5,-0.998,0.0,0,0,0.0,79711.19999999998,0.0,1325925.4176000003]
["2026-01-27T09:39:43.000000000",6959.8,7100.0,0.0,0.05,0.002,0.0,17185,41,139.8,140.5,-0.998,0.0,10,0,0.0,79711.19999999998,0.0,1325925.4176000003]
["2026-01-27T09:39:43.000000000",6959.8,7105.0,0.0,0.05,0.002,0.0,148,18,144.8,145.5,-0.998,0.0,8,0,0.0,79711.19999999998,0.0,1325925.4176000003]
["2026-01-27T09:39:43.000000000",6959.8,7110.0,0.0,0.05,0.002,0.0,3545,25,149.8,150.5,-0.998,0.0,0,0,0.0,79711.19999999998,0.0,1325925.4176000003]
["2026-01-27T09:39:43.000000000",6959.8,7115.0,0.0,0.05,0.002,0.0,294,1,154.8,155.5,-0.998,0.0,24,3,0.0,79711.19999999998,0.0,1325925.4176000003]
["2026-01-27T09:39:43.000000000",6959.8,7120.0,0.0,0.05,0.002,0.0,630,6,159.8,160.5,-0.998,0.0,0,0,0.0,79711.19999999998,0.0,1325925.4176000003]
["2026-01-27T09:39:43.000000000",6959.8,7125.0,0.0,0.05,0.002,0.0,456,16,164.8,165.5,-0.998,0.0,2,0,0.0,79711.19999999998,0.0,1325925.4176000003]
["2026-01-27T09:39:43.000000000",6959.8,7130.0,0.0,0.05,0.002,0.0,404,4,169.8,170.5,-0.998,0.0,0,0,0.0,79711.19999999998,0.0,1325925.4176000003]
["2026-01-27T09:39:43.000000000",6959.8,7140.0,0.0,0.05,0.001,0.0,297,0,179.8,180.5,-0.998,0.0,0,0,0.0,79711.19999999998,0.0,1325925.4176000003]
["2026-01-27T09:39:43.000000000",6959.8,7150.0,0.0,0.05,0.001,0.0,436,5,189.8,190.5,-0.999,0.0,30,0,0.0,79711.19999999998,0.0,1325925.4176000003]
["2026-01-27T09:39:43.000000000",6959.8,7160.0,0.0,0.05,0.001,0.0,370,2,199.8,200.5,-0.999,0.0,0,0,0.0,79711.19999999998,0.0,1325925.4176000003]
["2026-01-27T09:39:43.000000000",6959.8,7170.0,0.0,0.05,0.001,0.0,1,0,209.8,210.5,-0.999,0.0,0,0,0.0,79711.19999999998,0.0,1325925.4176000003]
["2026-01-27T09:39:43.000000000",6959.8,7175.0,0.0,0.05,0.001,0.0,1516,0,214.8,215.5,-0.999,0.0,0,0,0.0,79711.19999999998,0.0,1325925.4176000003]
["2026-01-27T09:39:43.000000000",6959.8,7180.0,0.0,0.05,0.001,0.0,20,1,219.8,220.5,-0.999,0.0,1,0,0.0,79711.19999999998,0.0,1325925.4176000003]
["2026-01-27T09:39:43.000000000",6959.8,7200.0,0.0,0.05,0.001,0.0,810,0,239.8,240.7,-0.999,0.0,6,0,0.0,79711.19999999998,0.0,1325925.4176000003]
["2026-01-27T09:39:43.000000000",6959.8,7225.0,0.0,0.05,0.001,0.0,744,0,264.7,265.7,-0.999,0.0,0,0,0.0,79711.19999999998,0.0,1325925.4176000003]
["2026-01-27T09:39:43.000000000",6959.8,7250.0,0.0,0.05,0.001,0.0,55,0,289.7,290.6,-0.999,0.0,7,0,0.0,79711.19999999998,0.0,1325925.4176000003]
["2026-01-27T09:39:43.000000000",6959.8,7275.0,0.0,0.05,0.001,0.0,3,0,314.7,315.6,-0.999,0.0,0,0,0.0,79711.19999999998,0.0,1325925.4176000003]
["2026-01-27T09:39:43.000000000",6959.8,7300.0,0.0,0.05,0.001,0.0,271,0,339.7,340.6,-0.999,0.0,0,0,0.0,79711.19999999998,0.0,1325925.4176000003]
["2026-01-27T09:39:43.000000000",6959.8,7325.0,0.0,0.05,0.001,0.0,240,4,364.7,365.6,-0.999,0.0,2,0,0.0,79711.19999999998,0.0,1325925.4176000003]
["2026-01-27T09:39:43.000000000",6959.8,7350.0,0.0,0.05,0.001,0.0,77,0,389.7,390.6,-0.999,0.0,0,0,0.0,79711.19999999998,0.0,1325925.4176000003]
["2026-01-27T09:39:43.000000000",6959.8,7375.0,0.0,0.05,0.001,0.0,16,0,414.7,415.6,-0.999,0.0,1,0,0.0,79711.19999999998,0.0,1325925.4176000003]
["2026-01-27T09:39:43.000000000",6959.8,7400.0,0.0,0.05,0.001,0.0,44,0,439.7,440.6,-0.999,0.0,0,0,0.0,79711.19999999998,0.0,1325925.4176000003]
["2026-01-27T09:39:43.000000000",6959.8,7425.0,0.0,0.05,0.001,0.0,0,0,464.7,465.6,-0.999,0.0,0,0,0.0,79711.19999999998,0.0,1325925.4176000003]
["2026-01-27T09:39:43.000000000",6959.8,7450.0,0.0,0.05,0.001,0.0,7,0,489.7,490.6,-0.999,0.0,0,0,0.0,79711.19999999998,0.0,1325925.4176000003]
["2026-01-27T09:39:43.000000000",6959.8,7500.0,0.0,0.05,0.001,0.0,180,0,539.7,540.7,-0.999,0.0,1,0,0.0,79711.19999999998,0.0,1325925.4176000003]
["2026-01-27T09:39:43.000000000",6959.8,7600.0,0.0,0.05,0.001,0.0,152,0,639.7,640.7,-0.999,0.0,0,0,0.0,79711.19999999998,0.0,1325925.4176000003]
["2026-01-27T09:39:43.000000000",6959.8,7800.0,0.0,0.05,0.0,0.0,134,0,839.7,840.7,-1.0,0.0,0,0,0.0,79711.19999999998,0.0,1325925.4176000003]
["2026-01-27T09:39:43.000000000",6959.8,8000.0,0.0,0.05,0.0,0.0,79,0,1039.8,1040.5,-1.0,0.0,0,0,0.0,79711.19999999998,0.0,1325925.4176000003]
["2026-01-27T09:39:43.000000000",6959.8,8200.0,0.0,0.05,0.0,0.0,0,0,1239.8,1240.5,-1.0,0.0,0,0,0.0,79711.19999999998,0.0,1325925.4176000003]
["2026-01-27T09:39:43.000000000",6959.8,8400.0,0.0,0.05,0.0,0.0,0,0,1439.8,1440.5,-1.0,0.0,0,0,0.0,79711.19999999998,0.0,1325925.4176000003]
["2026-01-27T09:39:43.000000000",6959.8,8600.0,0.0,0.05,0.0,0.0,0,0,1639.8,1640.5,-1.0,0.0,0,0,0.0,79711.19999999998,0.0,1325925.4176000003]
["2026-01-27T09:39:43.000000000",6959.8,8800.0,0.0,0.05,0.0,0.0,2,0,1839.8,1840.5,-1.0,0.0,0,0,0.0,79711.19999999998,0.0,1325925.4176000003]
["2026-01-27T09:39:55.000000000",6959.32,6660.0,299.0,299.7,0.998,0.0,24,0,0.05,0.1,-0.002,0.0,244,2,0.0,80058.59999999999,0.0,1349133.7751999996]
["2026-01-27T09:39:55.000000000",6959.32,6665.0,294.0,294.7,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,386,0,0.0,80058.59999999999,0.0,1349133.7751999996]
["2026-01-27T09:39:55.000000000",6959.32,6670.0,289.0,289.7,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,260,10,0.0,80058.59999999999,0.0,1349133.7751999996]
["2026-01-27T09:39:55.000000000",6959.32,6675.0,284.0,284.7,0.997,0.0,7,0,0.05,0.1,-0.002,0.0,3191,0,0.0,80058.59999999999,0.0,1349133.7751999996]
["2026-01-27T09:39:55.000000000",6959.32,6680.0,279.0,279.7,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,80058.59999999999,0.0,1349133.7751999996]
["2026-01-27T09:39:55.000000000",6959.32,6685.0,274.0,274.7,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,434,0,0.0,80058.59999999999,0.0,1349133.7751999996]
["2026-01-27T09:39:55.000000000",6959.32,6690.0,269.0,269.8,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,300,15,0.0,80058.59999999999,0.0,1349133.7751999996]
["2026-01-27T09:39:55.000000000",6959.32,6695.0,264.0,264.8,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,154,1,0.0,80058.59999999999,0.0,1349133.7751999996]
["2026-01-27T09:39:55.000000000",6959.32,6700.0,259.0,259.8,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,31,0.0,80058.59999999999,0.0,1349133.7751999996]
["2026-01-27T09:39:55.000000000",6959.32,6705.0,254.0,254.8,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,356,0.0,80058.59999999999,0.0,1349133.7751999996]
["2026-01-27T09:39:55.000000000",6959.32,6710.0,249.0,249.8,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,168,374,0.0,80058.59999999999,0.0,1349133.7751999996]
["2026-01-27T09:39:55.000000000",6959.32,6715.0,244.0,244.8,0.996,0.0,2,0,0.05,0.15,-0.004,0.0,1935,119,0.0,80058.59999999999,0.0,1349133.7751999996]
["2026-01-27T09:39:55.000000000",6959.32,6720.0,239.0,239.8,0.996,0.0,147,0,0.1,0.15,-0.004,0.0,560,2,0.0,80058.59999999999,0.0,1349133.7751999996]
["2026-01-27T09:39:55.000000000",6959.32,6725.0,234.0,234.8,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,2606,10,0.0,80058.59999999999,0.0,1349133.7751999996]
["2026-01-27T09:39:55.000000000",6959.32,6730.0,229.1,229.8,0.995,0.0,8,0,0.1,0.15,-0.004,0.0,2267,2,0.0,80058.59999999999,0.0,1349133.7751999996]
["2026-01-27T09:39:55.000000000",6959.32,6735.0,224.1,224.8,0.995,0.0,11,0,0.1,0.15,-0.005,0.0,10704,61,0.0,80058.59999999999,0.0,1349133.7751999996]
["2026-01-27T09:39:55.000000000",6959.32,6740.0,219.1,219.7,0.995,0.0,311,0,0.1,0.15,-0.005,0.0,647,2,0.0,80058.59999999999,0.0,1349133.7751999996]
["2026-01-27T09:39:55.000000000",6959.32,6745.0,214.1,214.7,0.995,0.0,5,0,0.1,0.15,-0.005,0.0,412,28,0.0,80058.59999999999,0.0,1349133.7751999996]
["2026-01-27T09:39:55.000000000",6959.32,6750.0,209.1,209.7,0.995,0.0,339,1,0.1,0.15,-0.005,0.0,5410,244,0.0,80058.59999999999,0.0,1349133.7751999996]
["2026-01-27T09:39:55.000000000",6959.32,6755.0,204.1,204.8,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,149,0.0,80058.59999999999,0.0,1349133.7751999996]
["2026-01-27T09:39:55.000000000",6959.32,6760.0,199.1,199.8,0.993,0.0,202,1,0.15,0.2,-0.007,0.0,1295,397,0.0,80058.59999999999,0.0,1349133.7751999996]
["2026-01-27T09:39:55.000000000",6959.32,6765.0,194.1,194.8,0.993,0.0,7,1,0.15,0.2,-0.007,0.0,3220,35,0.0,80058.59999999999,0.0,1349133.7751999996]
["2026-01-27T09:39:55.000000000",6959.32,6770.0,189.1,189.8,0.993,0.0,18,0,0.15,0.2,-0.007,0.0,917,24,0.0,80058.59999999999,0.0,1349133.7751999996]
["2026-01-27T09:39:55.000000000",6959.32,6775.0,184.1,184.8,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,5967,17,0.0,80058.59999999999,0.0,1349133.7751999996]
["2026-01-27T09:39:55.000000000",6959.32,6780.0,179.1,179.9,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,302,0.0,80058.59999999999,0.0,1349133.7751999996]
["2026-01-27T09:39:55.000000000",6959.32,6785.0,174.1,174.9,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,541,0.0,80058.59999999999,0.0,1349133.7751999996]
["2026-01-27T09:39:55.000000000",6959.32,6790.0,169.1,169.9,0.991,0.0,25,0,0.2,0.25,-0.009,0.0,1026,117,0.0,80058.59999999999,0.0,1349133.7751999996]
["2026-01-27T09:39:55.000000000",6959.32,6795.0,164.2,164.9,0.991,0.0,26,0,0.2,0.25,-0.009,0.0,641,29,0.0,80058.59999999999,0.0,1349133.7751999996]
["2026-01-27T09:39:55.000000000",6959.32,6800.0,159.2,159.9,0.99,0.0,190,0,0.2,0.25,-0.01,0.0,2273,257,0.0,80058.59999999999,0.0,1349133.7751999996]
["2026-01-27T09:39:55.000000000",6959.32,6805.0,154.2,154.9,0.989,0.0,27,0,0.2,0.3,-0.011,0.0,507,864,0.0,80058.59999999999,0.0,1349133.7751999996]
["2026-01-27T09:39:55.000000000",6959.32,6810.0,149.2,149.9,0.988,0.0,53,3,0.25,0.3,-0.012,0.0,662,416,0.0,80058.59999999999,0.0,1349133.7751999996]
["2026-01-27T09:39:55.000000000",6959.32,6815.0,144.2,144.9,0.988,0.0,21,0,0.25,0.3,-0.012,0.0,1840,63,0.0,80058.59999999999,0.0,1349133.7751999996]
["2026-01-27T09:39:55.000000000",6959.32,6820.0,139.2,139.9,0.986,0.001,83,1,0.3,0.35,-0.014,0.001,989,442,107.2,80058.59999999999,-6305.14392,1349133.7751999996]
["2026-01-27T09:39:55.000000000",6959.32,6825.0,134.3,135.0,0.985,0.001,59,3,0.3,0.35,-0.015,0.001,1293,129,135.2,80058.59999999999,-8587.80088,1349133.7751999996]
["2026-01-27T09:39:55.000000000",6959.32,6830.0,129.3,130.0,0.984,0.001,104,0,0.3,0.4,-0.016,0.001,2611,225,271.50000000000006,80058.59999999999,-17447.01524,1349133.7751999996]
["2026-01-27T09:39:55.000000000",6959.32,6835.0,124.3,124.9,0.983,0.001,41,0,0.35,0.4,-0.017,0.001,2216,196,225.70000000000002,80058.59999999999,-15136.521,1349133.7751999996]
["2026-01-27T09:39:55.000000000",6959.32,6840.0,119.3,120.0,0.98,0.001,197,0,0.4,0.45,-0.02,0.001,1510,274,170.70000000000002,80058.59999999999,-9137.58716,1349133.7751999996]
["2026-01-27T09:39:55.000000000",6959.32,6845.0,114.4,115.1,0.98,0.001,108,7,0.4,0.45,-0.02,0.001,760,476,86.8,80058.59999999999,-4537.47664,1349133.7751999996]
["2026-01-27T09:39:55.000000000",6959.32,6850.0,109.4,110.0,0.977,0.001,338,0,0.45,0.5,-0.023,0.001,5879,1435,621.7,80058.59999999999,-38561.59212,1349133.7751999996]
["2026-01-27T09:39:55.000000000",6959.32,6855.0,104.4,105.1,0.974,0.001,82,0,0.5,0.55,-0.025,0.001,1038,337,112.00000000000001,80058.59999999999,-6653.109920000001,1349133.7751999996]
["2026-01-27T09:39:55.000000000",6959.32,6860.0,99.5,100.2,0.972,0.001,127,2,0.55,0.6,-0.028,0.001,1238,676,136.5,80058.59999999999,-7731.80452,1349133.7751999996]
["2026-01-27T09:39:55.000000000",6959.32,6865.0,94.5,95.2,0.969,0.001,57,10,0.6,0.65,-0.031,0.001,969,230,102.60000000000001,80058.59999999999,-6346.899839999999,1349133.7751999996]
["2026-01-27T09:39:55.000000000",6959.32,6870.0,89.6,90.3,0.966,0.002,216,13,0.65,0.7,-0.034,0.002,1891,755,421.40000000000003,80058.59999999999,-23313.721999999998,1349133.7751999996]
["2026-01-27T09:39:55.000000000",6959.32,6875.0,84.7,85.4,0.962,0.002,294,8,0.7,0.8,-0.038,0.002,2140,445,486.8,80058.59999999999,-25693.80944,1349133.7751999996]
["2026-01-27T09:39:55.000000000",6959.32,6880.0,79.8,80.4,0.957,0.002,225,19,0.8,0.85,-0.043,0.002,2066,1341,458.2,80058.59999999999,-25624.216239999994,1349133.7751999996]
["2026-01-27T09:39:55.000000000",6959.32,6885.0,74.9,75.5,0.951,0.002,547,104,0.9,0.95,-0.049,0.002,1426,663,394.59999999999997,80058.59999999999,-12234.484559999997,1349133.7751999996]
["2026-01-27T09:39:55.000000000",6959.32,6890.0,70.0,70.6,0.945,0.003,552,1,1.0,1.05,-0.055,0.003,2416,1476,890.4,80058.59999999999,-38916.51744,1349133.7751999996]
["2026-01-27T09:39:55.000000000",6959.32,6895.0,65.1,65.7,0.939,0.003,254,38,1.15,1.2,-0.061,0.003,2969,2606,966.9000000000001,80058.59999999999,-56683.6614,1349133.7751999996]
["2026-01-27T09:39:55.000000000",6959.32,6900.0,60.2,60.9,0.93,0.003,887,56,1.3,1.35,-0.07,0.003,5759,2952,1993.8000000000002,80058.59999999999,-101717.42112,1349133.7751999996]
["2026-01-27T09:39:55.000000000",6959.32,6905.0,55.4,56.1,0.918,0.004,301,4,1.45,1.55,-0.082,0.004,904,3025,482.0,80058.59999999999,-16785.87984,1349133.7751999996]
["2026-01-27T09:39:55.000000000",6959.32,6910.0,50.7,51.3,0.906,0.004,800,19,1.7,1.75,-0.094,0.004,1595,3272,958.0,80058.59999999999,-22130.6376,1349133.7751999996]
["2026-01-27T09:39:55.000000000",6959.32,6915.0,46.0,46.6,0.891,0.005,349,966,1.95,2.05,-0.109,0.005,1253,3196,801.0000000000001,80058.59999999999,-31456.1264,1349133.7751999996]
["2026-01-27T09:39:55.000000000",6959.32,6920.0,41.3,41.9,0.871,0.006,1313,1035,2.3,2.35,-0.129,0.006,2773,4127,2451.6000000000004,80058.59999999999,-60963.643200000006,1349133.7751999996]
["2026-01-27T09:39:55.000000000",6959.32,6925.0,36.8,37.2,0.849,0.007,1762,50,2.75,2.8,-0.151,0.007,2342,2579,2872.8,80058.59999999999,-28254.839200000013,1349133.7751999996]
["2026-01-27T09:39:55.000000000",6959.32,6930.0,32.3,32.7,0.821,0.008,655,167,3.3,3.4,-0.178,0.008,1643,3126,1838.4,80058.59999999999,-55006.465280000004,1349133.7751999996]
["2026-01-27T09:39:55.000000000",6959.32,6935.0,28.0,28.4,0.786,0.009,543,97,3.9,4.0,-0.214,0.009,2012,2801,2299.4999999999995,80058.59999999999,-92009.16971999998,1349133.7751999996]
["2026-01-27T09:39:55.000000000",6959.32,6940.0,24.0,24.2,0.745,0.011,555,79,4.8,4.9,-0.255,0.011,1431,3685,2184.6,80058.59999999999,-67060.00752,1349133.7751999996]
["2026-01-27T09:39:55.000000000",6959.32,6945.0,20.0,20.3,0.696,0.012,784,149,5.8,5.9,-0.304,0.012,1248,3019,2438.4,80058.59999999999,-38749.49376000001,1349133.7751999996]
["2026-01-27T09:39:55.000000000",6959.32,6950.0,16.3,16.5,0.638,0.013,2949,745,7.1,7.2,-0.362,0.013,3901,3967,8905.0,80058.59999999999,-86128.54432000002,1349133.7751999996]
["2026-01-27T09:39:55.000000000",6959.32,6955.0,13.0,13.1,0.571,0.015,1078,936,8.8,8.9,-0.428,0.015,1166,2898,3365.9999999999995,80058.59999999999,-9186.3024,1349133.7751999996]
["2026-01-27T09:39:55.000000000",6959.32,6960.0,10.0,10.1,0.498,0.015,2349,1967,10.7,10.9,-0.502,0.015,1504,4639,5779.5,80058.59999999999,88209.381,1349133.7751999996]
["2026-01-27T09:39:55.000000000",6959.32,6965.0,7.4,7.5,0.42,0.015,1296,5070,13.1,13.3,-0.58,0.015,416,4924,2568.0,80058.59999999999,91863.02399999999,1349133.7751999996]
["2026-01-27T09:39:55.000000000",6959.32,6970.0,5.3,5.4,0.34,0.015,2050,3628,16.0,16.2,-0.66,0.015,449,1522,3748.5,80058.59999999999,167128.0698,1349133.7751999996]
["2026-01-27T09:39:55.000000000",6959.32,6975.0,3.6,3.7,0.263,0.014,3326,3265,19.2,19.6,-0.738,0.014,474,449,5320.0,80058.59999999999,277871.72896,1349133.7751999996]
["2026-01-27T09:39:55.000000000",6959.32,6980.0,2.35,2.4,0.193,0.012,5317,3954,22.9,23.3,-0.807,0.012,360,276,6812.4,80058.59999999999,413968.19088,1349133.7751999996]
["2026-01-27T09:39:55.000000000",6959.32,6985.0,1.45,1.5,0.135,0.01,3411,5130,27.0,27.5,-0.866,0.01,63,146,3474.0,80058.59999999999,232998.03359999997,1349133.7751999996]
["2026-01-27T09:39:55.000000000",6959.32,6990.0,0.85,0.95,0.089,0.007,3271,4236,31.5,31.9,-0.909,0.007,291,59,2493.4,80058.59999999999,145171.41520000005,1349133.7751999996]
["2026-01-27T09:39:55.000000000",6959.32,6995.0,0.55,0.6,0.06,0.005,3364,4447,36.0,36.6,-0.94,0.005,31,76,1697.5000000000002,80058.59999999999,115977.06779999999,1349133.7751999996]
["2026-01-27T09:39:55.000000000",6959.32,7000.0,0.35,0.4,0.04,0.004,8368,6088,40.9,41.4,-0.959,0.004,1698,65,4026.4,80058.59999999999,185674.65759999998,1349133.7751999996]
["2026-01-27T09:39:55.000000000",6959.32,7005.0,0.25,0.3,0.03,0.003,2955,6254,45.8,46.3,-0.97,0.003,95,8,915.0,80058.59999999999,59710.965599999996,1349133.7751999996]
["2026-01-27T09:39:55.000000000",6959.32,7010.0,0.15,0.2,0.02,0.002,2590,2793,50.6,51.3,-0.98,0.002,88,2,535.6,80058.59999999999,34824.43728,1349133.7751999996]
["2026-01-27T09:39:55.000000000",6959.32,7015.0,0.15,0.2,0.018,0.002,7141,1117,55.5,56.2,-0.982,0.002,58,7,1439.8,80058.59999999999,98585.72712000001,1349133.7751999996]
["2026-01-27T09:39:55.000000000",6959.32,7020.0,0.1,0.15,0.013,0.001,2711,828,60.4,61.3,-0.987,0.001,77,23,278.79999999999995,80058.59999999999,18330.848879999998,1349133.7751999996]
["2026-01-27T09:39:55.000000000",6959.32,7025.0,0.1,0.15,0.012,0.001,11118,588,65.4,66.3,-0.987,0.001,91,10,1120.8999999999999,80058.59999999999,76740.42164,1349133.7751999996]
["2026-01-27T09:39:55.000000000",6959.32,7030.0,0.1,0.15,0.012,0.001,24148,1092,70.4,71.3,-0.988,0.001,6,0,2415.4,80058.59999999999,168011.90343999997,1349133.7751999996]
["2026-01-27T09:39:55.000000000",6959.32,7035.0,0.05,0.1,0.007,0.001,6902,425,75.4,76.3,-0.992,0.001,5,0,690.7,80058.59999999999,47998.43004,1349133.7751999996]
["2026-01-27T09:39:55.000000000",6959.32,7040.0,0.05,0.1,0.007,0.001,2339,249,80.4,81.2,-0.993,0.001,5,0,234.39999999999998,80058.59999999999,16243.05288,1349133.7751999996]
["2026-01-27T09:39:55.000000000",6959.32,7045.0,0.05,0.1,0.007,0.001,1417,49,85.4,86.3,-0.993,0.001,2,0,141.9,80058.59999999999,9847.4378,1349133.7751999996]
["2026-01-27T09:39:55.000000000",6959.32,7050.0,0.05,0.1,0.006,0.001,1822,88,90.3,91.3,-0.993,0.001,49,10,187.1,80058.59999999999,12338.87436,1349133.7751999996]
["2026-01-27T09:39:55.000000000",6959.32,7055.0,0.0,0.1,0.004,0.0,540,648,95.3,96.3,-0.995,0.0,1,0,0.0,80058.59999999999,0.0,1349133.7751999996]
["2026-01-27T09:39:55.000000000",6959.32,7060.0,0.0,0.05,0.002,0.0,1092,2163,100.3,101.3,-0.998,0.0,41,0,0.0,80058.59999999999,0.0,1349133.7751999996]
["2026-01-27T09:39:55.000000000",6959.32,7065.0,0.0,0.05,0.002,0.0,897,732,105.3,106.3,-0.998,0.0,0,0,0.0,80058.59999999999,0.0,1349133.7751999996]
["2026-01-27T09:39:55.000000000",6959.32,7070.0,0.0,0.05,0.002,0.0,1623,353,110.3,111.3,-0.998,0.0,8,0,0.0,80058.59999999999,0.0,1349133.7751999996]
["2026-01-27T09:39:55.000000000",6959.32,7075.0,0.0,0.05,0.002,0.0,4206,140,115.3,116.3,-0.998,0.0,6,0,0.0,80058.59999999999,0.0,1349133.7751999996]
["2026-01-27T09:39:55.000000000",6959.32,7080.0,0.0,0.05,0.002,0.0,15008,14,120.3,121.3,-0.998,0.0,9,0,0.0,80058.59999999999,0.0,1349133.7751999996]
["2026-01-27T09:39:55.000000000",6959.32,7085.0,0.0,0.05,0.002,0.0,187,20,125.3,126.3,-0.998,0.0,0,0,0.0,80058.59999999999,0.0,1349133.7751999996]
["2026-01-27T09:39:55.000000000",6959.32,7090.0,0.0,0.05,0.002,0.0,422,15,130.3,131.3,-0.998,0.0,7,0,0.0,80058.59999999999,0.0,1349133.7751999996]
["2026-01-27T09:39:55.000000000",6959.32,7095.0,0.0,0.05,0.002,0.0,185,18,135.3,136.3,-0.998,0.0,0,0,0.0,80058.59999999999,0.0,1349133.7751999996]
["2026-01-27T09:39:55.000000000",6959.32,7100.0,0.0,0.05,0.002,0.0,17185,41,140.5,141.3,-0.998,0.0,10,0,0.0,80058.59999999999,0.0,1349133.7751999996]
["2026-01-27T09:39:55.000000000",6959.32,7105.0,0.0,0.05,0.002,0.0,148,18,145.5,146.3,-0.998,0.0,8,0,0.0,80058.59999999999,0.0,1349133.7751999996]
["2026-01-27T09:39:55.000000000",6959.32,7110.0,0.0,0.05,0.002,0.0,3545,25,150.5,151.3,-0.998,0.0,0,0,0.0,80058.59999999999,0.0,1349133.7751999996]
["2026-01-27T09:39:55.000000000",6959.32,7115.0,0.0,0.05,0.002,0.0,294,1,155.6,156.0,-0.998,0.0,24,3,0.0,80058.59999999999,0.0,1349133.7751999996]
["2026-01-27T09:39:55.000000000",6959.32,7120.0,0.0,0.05,0.002,0.0,630,7,160.5,161.2,-0.998,0.0,0,0,0.0,80058.59999999999,0.0,1349133.7751999996]
["2026-01-27T09:39:55.000000000",6959.32,7125.0,0.0,0.05,0.002,0.0,456,16,165.5,166.2,-0.998,0.0,2,0,0.0,80058.59999999999,0.0,1349133.7751999996]
["2026-01-27T09:39:55.000000000",6959.32,7130.0,0.0,0.05,0.002,0.0,404,4,170.5,171.2,-0.998,0.0,0,0,0.0,80058.59999999999,0.0,1349133.7751999996]
["2026-01-27T09:39:55.000000000",6959.32,7140.0,0.0,0.05,0.001,0.0,297,0,180.3,181.2,-0.998,0.0,0,0,0.0,80058.59999999999,0.0,1349133.7751999996]
["2026-01-27T09:39:55.000000000",6959.32,7150.0,0.0,0.05,0.001,0.0,436,5,190.3,191.2,-0.999,0.0,30,0,0.0,80058.59999999999,0.0,1349133.7751999996]
["2026-01-27T09:39:55.000000000",6959.32,7160.0,0.0,0.05,0.001,0.0,370,2,200.3,201.2,-0.999,0.0,0,0,0.0,80058.59999999999,0.0,1349133.7751999996]
["2026-01-27T09:39:55.000000000",6959.32,7170.0,0.0,0.05,0.001,0.0,1,0,210.3,211.2,-0.999,0.0,0,0,0.0,80058.59999999999,0.0,1349133.7751999996]
["2026-01-27T09:39:55.000000000",6959.32,7175.0,0.0,0.05,0.001,0.0,1516,0,215.3,216.2,-0.999,0.0,0,0,0.0,80058.59999999999,0.0,1349133.7751999996]
["2026-01-27T09:39:55.000000000",6959.32,7180.0,0.0,0.05,0.001,0.0,20,1,220.3,221.2,-0.999,0.0,1,0,0.0,80058.59999999999,0.0,1349133.7751999996]
["2026-01-27T09:39:55.000000000",6959.32,7200.0,0.0,0.05,0.001,0.0,810,0,240.3,241.2,-0.999,0.0,6,0,0.0,80058.59999999999,0.0,1349133.7751999996]
["2026-01-27T09:39:55.000000000",6959.32,7225.0,0.0,0.05,0.001,0.0,744,0,265.3,266.2,-0.999,0.0,0,0,0.0,80058.59999999999,0.0,1349133.7751999996]
["2026-01-27T09:39:55.000000000",6959.32,7250.0,0.0,0.05,0.001,0.0,55,0,290.3,291.3,-0.999,0.0,7,0,0.0,80058.59999999999,0.0,1349133.7751999996]
["2026-01-27T09:39:55.000000000",6959.32,7275.0,0.0,0.05,0.001,0.0,3,0,315.3,316.3,-0.999,0.0,0,0,0.0,80058.59999999999,0.0,1349133.7751999996]
["2026-01-27T09:39:55.000000000",6959.32,7300.0,0.0,0.05,0.001,0.0,271,0,340.3,341.3,-0.999,0.0,0,0,0.0,80058.59999999999,0.0,1349133.7751999996]
["2026-01-27T09:39:55.000000000",6959.32,7325.0,0.0,0.05,0.001,0.0,240,4,365.3,366.3,-0.999,0.0,2,0,0.0,80058.59999999999,0.0,1349133.7751999996]
["2026-01-27T09:39:55.000000000",6959.32,7350.0,0.0,0.05,0.001,0.0,77,0,390.3,391.3,-0.999,0.0,0,0,0.0,80058.59999999999,0.0,1349133.7751999996]
["2026-01-27T09:39:55.000000000",6959.32,7375.0,0.0,0.05,0.001,0.0,16,0,415.3,416.3,-0.999,0.0,1,0,0.0,80058.59999999999,0.0,1349133.7751999996]
["2026-01-27T09:39:55.000000000",6959.32,7400.0,0.0,0.05,0.001,0.0,44,0,440.3,441.2,-0.999,0.0,0,0,0.0,80058.59999999999,0.0,1349133.7751999996]
["2026-01-27T09:39:55.000000000",6959.32,7425.0,0.0,0.05,0.001,0.0,0,0,465.3,466.3,-0.999,0.0,0,0,0.0,80058.59999999999,0.0,1349133.7751999996]
["2026-01-27T09:39:55.000000000",6959.32,7450.0,0.0,0.05,0.001,0.0,7,0,490.3,491.3,-0.999,0.0,0,0,0.0,80058.59999999999,0.0,1349133.7751999996]
["2026-01-27T09:39:55.000000000",6959.32,7500.0,0.0,0.05,0.001,0.0,180,0,540.2,541.3,-0.999,0.0,1,0,0.0,80058.59999999999,0.0,1349133.7751999996]
["2026-01-27T09:39:55.000000000",6959.32,7600.0,0.0,0.05,0.001,0.0,152,0,640.2,641.3,-0.999,0.0,0,0,0.0,80058.59999999999,0.0,1349133.7751999996]
["2026-01-27T09:39:55.000000000",6959.32,7800.0,0.0,0.05,0.0,0.0,134,0,840.3,841.2,-0.999,0.0,0,0,0.0,80058.59999999999,0.0,1349133.7751999996]
["2026-01-27T09:39:55.000000000",6959.32,8000.0,0.0,0.05,0.0,0.0,79,0,1040.5,1041.1,-1.0,0.0,0,0,0.0,80058.59999999999,0.0,1349133.7751999996]
["2026-01-27T09:39:55.000000000",6959.32,8200.0,0.0,0.05,0.0,0.0,0,0,1240.5,1241.1,-1.0,0.0,0,0,0.0,80058.59999999999,0.0,1349133.7751999996]
["2026-01-27T09:39:55.000000000",6959.32,8400.0,0.0,0.05,0.0,0.0,0,0,1440.5,1441.1,-1.0,0.0,0,0,0.0,80058.59999999999,0.0,1349133.7751999996]
["2026-01-27T09:39:55.000000000",6959.32,8600.0,0.0,0.05,0.0,0.0,0,0,1640.5,1641.2,-1.0,0.0,0,0,0.0,80058.59999999999,0.0,1349133.7751999996]
["2026-01-27T09:39:55.000000000",6959.32,8800.0,0.0,0.05,0.0,0.0,2,0,1840.5,1841.1,-1.0,0.0,0,0,0.0,80058.59999999999,0.0,1349133.7751999996]
["2026-01-27T09:40:07.000000000",6960.44,6665.0,295.8,296.6,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,386,0,0.0,79711.19999999998,0.0,1326047.3452799998]
["2026-01-27T09:40:07.000000000",6960.44,6670.0,290.8,291.6,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,260,10,0.0,79711.19999999998,0.0,1326047.3452799998]
["2026-01-27T09:40:07.000000000",6960.44,6675.0,285.8,286.6,0.998,0.0,7,0,0.05,0.1,-0.002,0.0,3191,0,0.0,79711.19999999998,0.0,1326047.3452799998]
["2026-01-27T09:40:07.000000000",6960.44,6680.0,280.8,281.6,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,79711.19999999998,0.0,1326047.3452799998]
["2026-01-27T09:40:07.000000000",6960.44,6685.0,275.8,276.6,0.998,0.0,5,0,0.05,0.1,-0.003,0.0,434,0,0.0,79711.19999999998,0.0,1326047.3452799998]
["2026-01-27T09:40:07.000000000",6960.44,6690.0,270.8,271.6,0.998,0.0,6,0,0.05,0.1,-0.003,0.0,300,15,0.0,79711.19999999998,0.0,1326047.3452799998]
["2026-01-27T09:40:07.000000000",6960.44,6695.0,265.8,266.6,0.998,0.0,1,0,0.05,0.1,-0.003,0.0,154,1,0.0,79711.19999999998,0.0,1326047.3452799998]
["2026-01-27T09:40:07.000000000",6960.44,6700.0,260.8,261.6,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,31,0.0,79711.19999999998,0.0,1326047.3452799998]
["2026-01-27T09:40:07.000000000",6960.44,6705.0,255.8,256.6,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,356,0.0,79711.19999999998,0.0,1326047.3452799998]
["2026-01-27T09:40:07.000000000",6960.44,6710.0,250.8,251.6,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,168,376,0.0,79711.19999999998,0.0,1326047.3452799998]
["2026-01-27T09:40:07.000000000",6960.44,6715.0,245.8,246.6,0.997,0.0,2,0,0.05,0.15,-0.004,0.0,1935,119,0.0,79711.19999999998,0.0,1326047.3452799998]
["2026-01-27T09:40:07.000000000",6960.44,6720.0,240.8,241.6,0.996,0.0,147,0,0.1,0.15,-0.004,0.0,560,3,0.0,79711.19999999998,0.0,1326047.3452799998]
["2026-01-27T09:40:07.000000000",6960.44,6725.0,235.8,236.6,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,2606,10,0.0,79711.19999999998,0.0,1326047.3452799998]
["2026-01-27T09:40:07.000000000",6960.44,6730.0,230.8,231.7,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,2267,3,0.0,79711.19999999998,0.0,1326047.3452799998]
["2026-01-27T09:40:07.000000000",6960.44,6735.0,225.8,226.7,0.996,0.0,11,0,0.1,0.15,-0.005,0.0,10704,61,0.0,79711.19999999998,0.0,1326047.3452799998]
["2026-01-27T09:40:07.000000000",6960.44,6740.0,220.8,221.7,0.995,0.0,311,0,0.1,0.15,-0.005,0.0,647,2,0.0,79711.19999999998,0.0,1326047.3452799998]
["2026-01-27T09:40:07.000000000",6960.44,6745.0,215.9,216.7,0.995,0.0,5,0,0.1,0.15,-0.005,0.0,412,28,0.0,79711.19999999998,0.0,1326047.3452799998]
["2026-01-27T09:40:07.000000000",6960.44,6750.0,210.9,211.7,0.995,0.0,339,1,0.1,0.15,-0.005,0.0,5410,244,0.0,79711.19999999998,0.0,1326047.3452799998]
["2026-01-27T09:40:07.000000000",6960.44,6755.0,205.9,206.7,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,149,0.0,79711.19999999998,0.0,1326047.3452799998]
["2026-01-27T09:40:07.000000000",6960.44,6760.0,200.9,201.7,0.994,0.0,202,1,0.1,0.2,-0.007,0.0,1295,397,0.0,79711.19999999998,0.0,1326047.3452799998]
["2026-01-27T09:40:07.000000000",6960.44,6765.0,195.9,196.7,0.993,0.0,7,1,0.15,0.2,-0.007,0.0,3220,35,0.0,79711.19999999998,0.0,1326047.3452799998]
["2026-01-27T09:40:07.000000000",6960.44,6770.0,190.9,191.7,0.993,0.0,18,0,0.15,0.2,-0.007,0.0,917,24,0.0,79711.19999999998,0.0,1326047.3452799998]
["2026-01-27T09:40:07.000000000",6960.44,6775.0,185.9,186.7,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,5967,17,0.0,79711.19999999998,0.0,1326047.3452799998]
["2026-01-27T09:40:07.000000000",6960.44,6780.0,180.9,181.7,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,302,0.0,79711.19999999998,0.0,1326047.3452799998]
["2026-01-27T09:40:07.000000000",6960.44,6785.0,175.9,176.7,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,541,0.0,79711.19999999998,0.0,1326047.3452799998]
["2026-01-27T09:40:07.000000000",6960.44,6790.0,170.9,171.7,0.991,0.0,25,0,0.2,0.25,-0.009,0.0,1026,117,0.0,79711.19999999998,0.0,1326047.3452799998]
["2026-01-27T09:40:07.000000000",6960.44,6795.0,165.9,166.7,0.991,0.0,26,0,0.2,0.25,-0.009,0.0,641,34,0.0,79711.19999999998,0.0,1326047.3452799998]
["2026-01-27T09:40:07.000000000",6960.44,6800.0,160.9,161.7,0.99,0.0,190,0,0.2,0.25,-0.01,0.0,2273,260,0.0,79711.19999999998,0.0,1326047.3452799998]
["2026-01-27T09:40:07.000000000",6960.44,6805.0,156.0,156.8,0.989,0.0,27,0,0.2,0.25,-0.011,0.0,507,864,0.0,79711.19999999998,0.0,1326047.3452799998]
["2026-01-27T09:40:07.000000000",6960.44,6810.0,150.8,151.8,0.988,0.0,53,3,0.25,0.3,-0.012,0.0,662,417,0.0,79711.19999999998,0.0,1326047.3452799998]
["2026-01-27T09:40:07.000000000",6960.44,6815.0,145.9,146.8,0.988,0.0,21,0,0.25,0.3,-0.012,0.0,1840,63,0.0,79711.19999999998,0.0,1326047.3452799998]
["2026-01-27T09:40:07.000000000",6960.44,6820.0,140.9,141.8,0.986,0.001,83,1,0.25,0.3,-0.014,0.001,989,442,107.2,79711.19999999998,-6306.158640000001,1326047.3452799998]
["2026-01-27T09:40:07.000000000",6960.44,6825.0,136.1,136.8,0.985,0.001,59,3,0.3,0.35,-0.015,0.001,1293,129,135.2,79711.19999999998,-8589.18296,1326047.3452799998]
["2026-01-27T09:40:07.000000000",6960.44,6830.0,131.0,131.8,0.983,0.001,104,0,0.3,0.35,-0.017,0.001,2611,226,271.50000000000006,79711.19999999998,-17449.82308,1326047.3452799998]
["2026-01-27T09:40:07.000000000",6960.44,6835.0,126.1,126.9,0.983,0.001,41,0,0.35,0.4,-0.017,0.001,2216,198,225.70000000000002,79711.19999999998,-15138.957000000002,1326047.3452799998]
["2026-01-27T09:40:07.000000000",6960.44,6840.0,121.1,121.9,0.98,0.001,197,0,0.35,0.4,-0.02,0.001,1510,274,170.70000000000002,79711.19999999998,-9139.057719999999,1326047.3452799998]
["2026-01-27T09:40:07.000000000",6960.44,6845.0,116.2,116.9,0.98,0.001,108,7,0.4,0.45,-0.02,0.001,760,477,86.8,79711.19999999998,-4538.20688,1326047.3452799998]
["2026-01-27T09:40:07.000000000",6960.44,6850.0,111.2,112.0,0.977,0.001,338,0,0.45,0.5,-0.023,0.001,5879,1436,621.7,79711.19999999998,-38567.79804,1326047.3452799998]
["2026-01-27T09:40:07.000000000",6960.44,6855.0,106.2,107.0,0.975,0.001,82,0,0.45,0.5,-0.026,0.001,1038,344,112.00000000000001,79711.19999999998,-6654.1806400000005,1326047.3452799998]
["2026-01-27T09:40:07.000000000",6960.44,6860.0,101.2,102.0,0.972,0.001,127,2,0.5,0.55,-0.028,0.001,1238,998,136.5,79711.19999999998,-7733.0488399999995,1326047.3452799998]
["2026-01-27T09:40:07.000000000",6960.44,6865.0,96.3,97.1,0.969,0.001,57,10,0.55,0.6,-0.031,0.001,969,233,102.60000000000001,79711.19999999998,-6347.92128,1326047.3452799998]
["2026-01-27T09:40:07.000000000",6960.44,6870.0,91.4,92.1,0.966,0.002,216,13,0.6,0.7,-0.034,0.002,1891,756,421.40000000000003,79711.19999999998,-23317.474,1326047.3452799998]
["2026-01-27T09:40:07.000000000",6960.44,6875.0,86.3,87.2,0.961,0.002,294,8,0.7,0.75,-0.038,0.002,2140,454,486.8,79711.19999999998,-25697.944480000006,1326047.3452799998]
["2026-01-27T09:40:07.000000000",6960.44,6880.0,81.5,82.3,0.957,0.002,225,19,0.75,0.8,-0.043,0.002,2066,1654,458.2,79711.19999999998,-25628.340079999994,1326047.3452799998]
["2026-01-27T09:40:07.000000000",6960.44,6885.0,76.6,77.4,0.951,0.002,547,104,0.85,0.9,-0.049,0.002,1426,671,394.59999999999997,79711.19999999998,-12236.453519999997,1326047.3452799998]
["2026-01-27T09:40:07.000000000",6960.44,6890.0,71.7,72.5,0.945,0.003,552,1,0.95,1.0,-0.055,0.003,2416,1484,890.4,79711.19999999998,-38922.78048,1326047.3452799998]
["2026-01-27T09:40:07.000000000",6960.44,6895.0,66.8,67.6,0.938,0.003,254,38,1.1,1.15,-0.062,0.003,2969,2636,966.9000000000001,79711.19999999998,-56692.7838,1326047.3452799998]
["2026-01-27T09:40:07.000000000",6960.44,6900.0,61.9,62.7,0.929,0.003,887,56,1.2,1.25,-0.071,0.003,5759,2980,1993.8000000000002,79711.19999999998,-101733.79104000001,1326047.3452799998]
["2026-01-27T09:40:07.000000000",6960.44,6905.0,57.0,57.9,0.918,0.004,301,4,1.4,1.45,-0.082,0.004,904,3041,482.0,79711.19999999998,-16788.58128,1326047.3452799998]
["2026-01-27T09:40:07.000000000",6960.44,6910.0,52.3,53.1,0.906,0.004,800,22,1.6,1.65,-0.096,0.004,1595,3319,958.0,79711.19999999998,-22134.1992,1326047.3452799998]
["2026-01-27T09:40:07.000000000",6960.44,6915.0,47.6,48.3,0.889,0.005,349,966,1.85,1.9,-0.111,0.005,1253,3244,801.0000000000001,79711.19999999998,-31461.188800000004,1326047.3452799998]
["2026-01-27T09:40:07.000000000",6960.44,6920.0,42.9,43.6,0.869,0.006,1313,1038,2.15,2.2,-0.131,0.006,2773,4181,2451.6000000000004,79711.19999999998,-60973.4544,1326047.3452799998]
["2026-01-27T09:40:07.000000000",6960.44,6925.0,38.4,39.0,0.847,0.007,1762,51,2.5,2.6,-0.153,0.007,2342,2676,2872.8,79711.19999999998,-28259.386400000018,1326047.3452799998]
["2026-01-27T09:40:07.000000000",6960.44,6930.0,33.9,34.4,0.818,0.008,655,168,3.0,3.1,-0.182,0.008,1643,3216,1838.4,79711.19999999998,-55015.31776,1326047.3452799998]
["2026-01-27T09:40:07.000000000",6960.44,6935.0,29.5,30.1,0.785,0.009,543,97,3.6,3.7,-0.218,0.009,2012,2924,2299.4999999999995,79711.19999999998,-92023.97723999998,1326047.3452799998]
["2026-01-27T09:40:07.000000000",6960.44,6940.0,25.3,25.6,0.741,0.011,555,81,4.4,4.5,-0.259,0.011,1431,3895,2184.6,79711.19999999998,-67070.79983999999,1326047.3452799998]
["2026-01-27T09:40:07.000000000",6960.44,6945.0,21.4,21.6,0.692,0.012,784,154,5.3,5.4,-0.308,0.012,1248,3094,2438.4,79711.19999999998,-38755.72992000001,1326047.3452799998]
["2026-01-27T09:40:07.000000000",6960.44,6950.0,17.6,17.8,0.634,0.013,2949,757,6.5,6.6,-0.366,0.013,3901,4098,8905.0,79711.19999999998,-86142.40544000002,1326047.3452799998]
["2026-01-27T09:40:07.000000000",6960.44,6955.0,14.1,14.3,0.568,0.015,1078,993,8.0,8.2,-0.432,0.015,1166,3051,3365.9999999999995,79711.19999999998,-9187.780800000002,1326047.3452799998]
["2026-01-27T09:40:07.000000000",6960.44,6960.0,11.0,11.1,0.494,0.015,2349,2050,9.9,10.0,-0.506,0.015,1504,4932,5779.5,79711.19999999998,88223.57699999999,1326047.3452799998]
["2026-01-27T09:40:07.000000000",6960.44,6965.0,8.2,8.3,0.417,0.015,1296,5192,12.1,12.3,-0.584,0.015,416,5103,2568.0,79711.19999999998,91877.80799999998,1326047.3452799998]
["2026-01-27T09:40:07.000000000",6960.44,6970.0,5.9,6.0,0.338,0.015,2050,3696,14.7,14.9,-0.662,0.015,449,1548,3748.5,79711.19999999998,167154.96659999999,1326047.3452799998]
["2026-01-27T09:40:07.000000000",6960.44,6975.0,4.0,4.2,0.26,0.014,3326,3412,17.8,18.2,-0.74,0.014,474,489,5320.0,79711.19999999998,277916.44831999997,1326047.3452799998]
["2026-01-27T09:40:07.000000000",6960.44,6980.0,2.65,2.7,0.19,0.012,5317,4091,21.4,21.8,-0.81,0.012,360,292,6812.4,79711.19999999998,414034.81296000007,1326047.3452799998]
["2026-01-27T09:40:07.000000000",6960.44,6985.0,1.65,1.7,0.133,0.009,3411,5465,25.3,25.9,-0.867,0.009,63,146,3126.6,79711.19999999998,209731.97808,1326047.3452799998]
["2026-01-27T09:40:07.000000000",6960.44,6990.0,1.0,1.05,0.09,0.007,3271,4369,29.7,30.2,-0.911,0.007,291,60,2493.4,79711.19999999998,145194.7784,1326047.3452799998]
["2026-01-27T09:40:07.000000000",6960.44,6995.0,0.6,0.65,0.059,0.005,3364,4716,34.2,34.9,-0.941,0.005,31,76,1697.5000000000002,79711.19999999998,115995.7326,1326047.3452799998]
["2026-01-27T09:40:07.000000000",6960.44,7000.0,0.4,0.45,0.04,0.004,8368,6146,39.1,39.6,-0.96,0.004,1698,66,4026.4,79711.19999999998,185704.53919999997,1326047.3452799998]
["2026-01-27T09:40:07.000000000",6960.44,7005.0,0.25,0.3,0.03,0.003,2955,6294,44.0,44.7,-0.97,0.003,95,8,915.0,79711.19999999998,59720.5752,1326047.3452799998]
["2026-01-27T09:40:07.000000000",6960.44,7010.0,0.2,0.25,0.02,0.002,2590,2804,49.0,49.5,-0.98,0.002,88,2,535.6,79711.19999999998,34830.04175999999,1326047.3452799998]
["2026-01-27T09:40:07.000000000",6960.44,7015.0,0.15,0.2,0.018,0.002,7141,1120,53.7,54.6,-0.982,0.002,58,7,1439.8,79711.19999999998,98601.59303999999,1326047.3452799998]
["2026-01-27T09:40:07.000000000",6960.44,7020.0,0.1,0.15,0.013,0.001,2711,830,58.7,59.4,-0.987,0.001,77,23,278.79999999999995,79711.19999999998,18333.798959999996,1326047.3452799998]
["2026-01-27T09:40:07.000000000",6960.44,7025.0,0.1,0.15,0.012,0.001,11118,591,63.6,64.4,-0.988,0.001,91,10,1120.8999999999999,79711.19999999998,76752.77188,1326047.3452799998]
["2026-01-27T09:40:07.000000000",6960.44,7030.0,0.1,0.15,0.012,0.001,24148,1094,68.6,69.4,-0.988,0.001,6,0,2415.4,79711.19999999998,168038.94247999997,1326047.3452799998]
["2026-01-27T09:40:07.000000000",6960.44,7035.0,0.05,0.1,0.007,0.001,6902,433,73.6,74.4,-0.993,0.001,5,0,690.7,79711.19999999998,48006.15468000001,1326047.3452799998]
["2026-01-27T09:40:07.000000000",6960.44,7040.0,0.05,0.1,0.007,0.001,2339,258,78.6,79.4,-0.993,0.001,5,0,234.39999999999998,79711.19999999998,16245.66696,1326047.3452799998]
["2026-01-27T09:40:07.000000000",6960.44,7045.0,0.05,0.1,0.007,0.001,1417,49,83.6,84.4,-0.993,0.001,2,0,141.9,79711.19999999998,9849.022599999998,1326047.3452799998]
["2026-01-27T09:40:07.000000000",6960.44,7050.0,0.05,0.1,0.006,0.001,1822,93,88.6,89.4,-0.994,0.001,49,10,187.1,79711.19999999998,12340.860120000001,1326047.3452799998]
["2026-01-27T09:40:07.000000000",6960.44,7055.0,0.0,0.1,0.004,0.0,540,657,93.6,94.4,-0.996,0.0,1,0,0.0,79711.19999999998,0.0,1326047.3452799998]
["2026-01-27T09:40:07.000000000",6960.44,7060.0,0.0,0.05,0.002,0.0,1092,2185,98.6,99.4,-0.998,0.0,41,0,0.0,79711.19999999998,0.0,1326047.3452799998]
["2026-01-27T09:40:07.000000000",6960.44,7065.0,0.0,0.05,0.002,0.0,897,732,103.6,104.4,-0.998,0.0,0,0,0.0,79711.19999999998,0.0,1326047.3452799998]
["2026-01-27T09:40:07.000000000",6960.44,7070.0,0.0,0.05,0.002,0.0,1623,353,108.6,109.4,-0.998,0.0,8,0,0.0,79711.19999999998,0.0,1326047.3452799998]
["2026-01-27T09:40:07.000000000",6960.44,7075.0,0.0,0.05,0.002,0.0,4206,141,113.6,114.4,-0.998,0.0,6,0,0.0,79711.19999999998,0.0,1326047.3452799998]
["2026-01-27T09:40:07.000000000",6960.44,7080.0,0.0,0.05,0.002,0.0,15008,14,118.5,119.4,-0.998,0.0,9,0,0.0,79711.19999999998,0.0,1326047.3452799998]
["2026-01-27T09:40:07.000000000",6960.44,7085.0,0.0,0.05,0.002,0.0,187,20,123.5,124.4,-0.998,0.0,0,0,0.0,79711.19999999998,0.0,1326047.3452799998]
["2026-01-27T09:40:07.000000000",6960.44,7090.0,0.0,0.05,0.002,0.0,422,15,128.5,129.4,-0.998,0.0,7,0,0.0,79711.19999999998,0.0,1326047.3452799998]
["2026-01-27T09:40:07.000000000",6960.44,7095.0,0.0,0.05,0.002,0.0,185,18,133.5,134.4,-0.998,0.0,0,0,0.0,79711.19999999998,0.0,1326047.3452799998]
["2026-01-27T09:40:07.000000000",6960.44,7100.0,0.0,0.05,0.002,0.0,17185,41,138.5,139.4,-0.998,0.0,10,0,0.0,79711.19999999998,0.0,1326047.3452799998]
["2026-01-27T09:40:07.000000000",6960.44,7105.0,0.0,0.05,0.002,0.0,148,18,143.5,144.3,-0.998,0.0,8,0,0.0,79711.19999999998,0.0,1326047.3452799998]
["2026-01-27T09:40:07.000000000",6960.44,7110.0,0.0,0.05,0.002,0.0,3545,25,148.5,149.3,-0.998,0.0,0,0,0.0,79711.19999999998,0.0,1326047.3452799998]
["2026-01-27T09:40:07.000000000",6960.44,7115.0,0.0,0.05,0.002,0.0,294,1,153.7,154.3,-0.998,0.0,24,6,0.0,79711.19999999998,0.0,1326047.3452799998]
["2026-01-27T09:40:07.000000000",6960.44,7120.0,0.0,0.05,0.002,0.0,630,7,158.5,159.3,-0.998,0.0,0,0,0.0,79711.19999999998,0.0,1326047.3452799998]
["2026-01-27T09:40:07.000000000",6960.44,7125.0,0.0,0.05,0.002,0.0,456,16,163.5,164.3,-0.999,0.0,2,0,0.0,79711.19999999998,0.0,1326047.3452799998]
["2026-01-27T09:40:07.000000000",6960.44,7130.0,0.0,0.05,0.002,0.0,404,4,168.5,169.3,-0.999,0.0,0,0,0.0,79711.19999999998,0.0,1326047.3452799998]
["2026-01-27T09:40:07.000000000",6960.44,7140.0,0.0,0.05,0.001,0.0,297,0,178.5,179.3,-0.999,0.0,0,0,0.0,79711.19999999998,0.0,1326047.3452799998]
["2026-01-27T09:40:07.000000000",6960.44,7150.0,0.0,0.05,0.001,0.0,436,5,188.5,189.3,-0.999,0.0,30,0,0.0,79711.19999999998,0.0,1326047.3452799998]
["2026-01-27T09:40:07.000000000",6960.44,7160.0,0.0,0.05,0.001,0.0,370,2,198.5,199.3,-0.999,0.0,0,0,0.0,79711.19999999998,0.0,1326047.3452799998]
["2026-01-27T09:40:07.000000000",6960.44,7170.0,0.0,0.05,0.001,0.0,1,0,208.5,209.3,-0.999,0.0,0,0,0.0,79711.19999999998,0.0,1326047.3452799998]
["2026-01-27T09:40:07.000000000",6960.44,7175.0,0.0,0.05,0.001,0.0,1516,0,213.5,214.3,-0.999,0.0,0,0,0.0,79711.19999999998,0.0,1326047.3452799998]
["2026-01-27T09:40:07.000000000",6960.44,7180.0,0.0,0.05,0.001,0.0,20,1,218.5,219.3,-0.999,0.0,1,0,0.0,79711.19999999998,0.0,1326047.3452799998]
["2026-01-27T09:40:07.000000000",6960.44,7200.0,0.0,0.05,0.001,0.0,810,0,238.5,239.3,-0.999,0.0,6,0,0.0,79711.19999999998,0.0,1326047.3452799998]
["2026-01-27T09:40:07.000000000",6960.44,7225.0,0.0,0.05,0.001,0.0,744,0,263.5,264.3,-0.999,0.0,0,0,0.0,79711.19999999998,0.0,1326047.3452799998]
["2026-01-27T09:40:07.000000000",6960.44,7250.0,0.0,0.05,0.001,0.0,55,0,288.5,289.3,-0.999,0.0,7,0,0.0,79711.19999999998,0.0,1326047.3452799998]
["2026-01-27T09:40:07.000000000",6960.44,7275.0,0.0,0.05,0.001,0.0,3,0,313.5,314.3,-0.999,0.0,0,0,0.0,79711.19999999998,0.0,1326047.3452799998]
["2026-01-27T09:40:07.000000000",6960.44,7300.0,0.0,0.05,0.001,0.0,271,0,338.5,339.3,-0.999,0.0,0,0,0.0,79711.19999999998,0.0,1326047.3452799998]
["2026-01-27T09:40:07.000000000",6960.44,7325.0,0.0,0.05,0.001,0.0,240,4,363.5,364.3,-0.999,0.0,2,0,0.0,79711.19999999998,0.0,1326047.3452799998]
["2026-01-27T09:40:07.000000000",6960.44,7350.0,0.0,0.05,0.001,0.0,77,0,388.5,389.3,-0.999,0.0,0,0,0.0,79711.19999999998,0.0,1326047.3452799998]
["2026-01-27T09:40:07.000000000",6960.44,7375.0,0.0,0.05,0.001,0.0,16,0,413.5,414.3,-0.999,0.0,1,0,0.0,79711.19999999998,0.0,1326047.3452799998]
["2026-01-27T09:40:07.000000000",6960.44,7400.0,0.0,0.05,0.001,0.0,44,0,438.5,439.3,-0.999,0.0,0,0,0.0,79711.19999999998,0.0,1326047.3452799998]
["2026-01-27T09:40:07.000000000",6960.44,7425.0,0.0,0.05,0.001,0.0,0,0,463.5,464.3,-0.999,0.0,0,0,0.0,79711.19999999998,0.0,1326047.3452799998]
["2026-01-27T09:40:07.000000000",6960.44,7450.0,0.0,0.05,0.001,0.0,7,0,488.5,489.3,-0.999,0.0,0,0,0.0,79711.19999999998,0.0,1326047.3452799998]
["2026-01-27T09:40:07.000000000",6960.44,7500.0,0.0,0.05,0.001,0.0,180,0,538.3,539.3,-1.0,0.0,1,0,0.0,79711.19999999998,0.0,1326047.3452799998]
["2026-01-27T09:40:07.000000000",6960.44,7600.0,0.0,0.05,0.001,0.0,152,0,638.3,639.6,-1.0,0.0,0,0,0.0,79711.19999999998,0.0,1326047.3452799998]
["2026-01-27T09:40:07.000000000",6960.44,7800.0,0.0,0.05,0.0,0.0,134,0,838.5,839.3,-1.0,0.0,0,0,0.0,79711.19999999998,0.0,1326047.3452799998]
["2026-01-27T09:40:07.000000000",6960.44,8000.0,0.0,0.05,0.0,0.0,79,0,1038.5,1039.3,-1.0,0.0,0,0,0.0,79711.19999999998,0.0,1326047.3452799998]
["2026-01-27T09:40:07.000000000",6960.44,8200.0,0.0,0.05,0.0,0.0,0,0,1238.5,1239.3,-1.0,0.0,0,0,0.0,79711.19999999998,0.0,1326047.3452799998]
["2026-01-27T09:40:07.000000000",6960.44,8400.0,0.0,0.05,0.0,0.0,0,0,1438.5,1439.3,-1.0,0.0,0,0,0.0,79711.19999999998,0.0,1326047.3452799998]
["2026-01-27T09:40:07.000000000",6960.44,8600.0,0.0,0.05,0.0,0.0,0,0,1638.5,1639.3,-1.0,0.0,0,0,0.0,79711.19999999998,0.0,1326047.3452799998]
["2026-01-27T09:40:07.000000000",6960.44,8800.0,0.0,0.05,0.0,0.0,2,0,1838.5,1839.3,-1.0,0.0,0,0,0.0,79711.19999999998,0.0,1326047.3452799998]
["2026-01-27T09:40:07.000000000",6960.44,9000.0,0.0,0.05,0.0,0.0,4,0,2038.5,2039.3,-1.0,0.0,0,0,0.0,79711.19999999998,0.0,1326047.3452799998]
["2026-01-27T09:40:19.000000000",6961.28,6665.0,296.0,296.7,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,386,0,0.0,79994.99999999999,0.0,1430932.8716799999]
["2026-01-27T09:40:19.000000000",6961.28,6670.0,291.0,291.7,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,260,10,0.0,79994.99999999999,0.0,1430932.8716799999]
["2026-01-27T09:40:19.000000000",6961.28,6675.0,286.0,286.7,0.998,0.0,7,0,0.05,0.1,-0.002,0.0,3191,0,0.0,79994.99999999999,0.0,1430932.8716799999]
["2026-01-27T09:40:19.000000000",6961.28,6680.0,281.0,281.7,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,79994.99999999999,0.0,1430932.8716799999]
["2026-01-27T09:40:19.000000000",6961.28,6685.0,276.0,276.7,0.997,0.0,5,0,0.05,0.1,-0.002,0.0,434,0,0.0,79994.99999999999,0.0,1430932.8716799999]
["2026-01-27T09:40:19.000000000",6961.28,6690.0,271.0,271.7,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,300,15,0.0,79994.99999999999,0.0,1430932.8716799999]
["2026-01-27T09:40:19.000000000",6961.28,6695.0,266.0,266.7,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,154,1,0.0,79994.99999999999,0.0,1430932.8716799999]
["2026-01-27T09:40:19.000000000",6961.28,6700.0,261.0,261.7,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,31,0.0,79994.99999999999,0.0,1430932.8716799999]
["2026-01-27T09:40:19.000000000",6961.28,6705.0,256.0,256.8,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,356,0.0,79994.99999999999,0.0,1430932.8716799999]
["2026-01-27T09:40:19.000000000",6961.28,6710.0,251.0,251.8,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,168,376,0.0,79994.99999999999,0.0,1430932.8716799999]
["2026-01-27T09:40:19.000000000",6961.28,6715.0,246.0,246.8,0.996,0.0,2,0,0.05,0.15,-0.003,0.0,1935,119,0.0,79994.99999999999,0.0,1430932.8716799999]
["2026-01-27T09:40:19.000000000",6961.28,6720.0,241.0,241.8,0.996,0.0,147,0,0.1,0.15,-0.004,0.0,560,3,0.0,79994.99999999999,0.0,1430932.8716799999]
["2026-01-27T09:40:19.000000000",6961.28,6725.0,236.0,236.8,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,2606,13,0.0,79994.99999999999,0.0,1430932.8716799999]
["2026-01-27T09:40:19.000000000",6961.28,6730.0,231.0,231.8,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,2267,3,0.0,79994.99999999999,0.0,1430932.8716799999]
["2026-01-27T09:40:19.000000000",6961.28,6735.0,226.0,226.8,0.995,0.0,11,0,0.1,0.15,-0.005,0.0,10704,61,0.0,79994.99999999999,0.0,1430932.8716799999]
["2026-01-27T09:40:19.000000000",6961.28,6740.0,221.0,221.8,0.995,0.0,311,0,0.1,0.15,-0.005,0.0,647,2,0.0,79994.99999999999,0.0,1430932.8716799999]
["2026-01-27T09:40:19.000000000",6961.28,6745.0,216.0,216.8,0.995,0.0,5,0,0.1,0.15,-0.005,0.0,412,28,0.0,79994.99999999999,0.0,1430932.8716799999]
["2026-01-27T09:40:19.000000000",6961.28,6750.0,211.0,211.8,0.995,0.0,339,1,0.1,0.15,-0.005,0.0,5410,244,0.0,79994.99999999999,0.0,1430932.8716799999]
["2026-01-27T09:40:19.000000000",6961.28,6755.0,206.0,206.8,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,160,0.0,79994.99999999999,0.0,1430932.8716799999]
["2026-01-27T09:40:19.000000000",6961.28,6760.0,201.1,201.8,0.994,0.0,202,1,0.1,0.2,-0.006,0.0,1295,397,0.0,79994.99999999999,0.0,1430932.8716799999]
["2026-01-27T09:40:19.000000000",6961.28,6765.0,196.1,196.8,0.993,0.0,7,1,0.15,0.2,-0.007,0.0,3220,35,0.0,79994.99999999999,0.0,1430932.8716799999]
["2026-01-27T09:40:19.000000000",6961.28,6770.0,191.1,191.8,0.993,0.0,18,0,0.15,0.2,-0.007,0.0,917,24,0.0,79994.99999999999,0.0,1430932.8716799999]
["2026-01-27T09:40:19.000000000",6961.28,6775.0,186.1,186.8,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,5967,17,0.0,79994.99999999999,0.0,1430932.8716799999]
["2026-01-27T09:40:19.000000000",6961.28,6780.0,181.1,181.8,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,302,0.0,79994.99999999999,0.0,1430932.8716799999]
["2026-01-27T09:40:19.000000000",6961.28,6785.0,176.1,176.8,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,541,0.0,79994.99999999999,0.0,1430932.8716799999]
["2026-01-27T09:40:19.000000000",6961.28,6790.0,171.1,171.8,0.991,0.0,25,0,0.2,0.25,-0.009,0.0,1026,117,0.0,79994.99999999999,0.0,1430932.8716799999]
["2026-01-27T09:40:19.000000000",6961.28,6795.0,166.1,166.9,0.991,0.0,26,0,0.2,0.25,-0.009,0.0,641,34,0.0,79994.99999999999,0.0,1430932.8716799999]
["2026-01-27T09:40:19.000000000",6961.28,6800.0,161.1,161.9,0.99,0.0,190,0,0.2,0.25,-0.01,0.0,2273,260,0.0,79994.99999999999,0.0,1430932.8716799999]
["2026-01-27T09:40:19.000000000",6961.28,6805.0,156.1,156.9,0.99,0.0,27,0,0.2,0.25,-0.01,0.0,507,874,0.0,79994.99999999999,0.0,1430932.8716799999]
["2026-01-27T09:40:19.000000000",6961.28,6810.0,151.2,151.9,0.988,0.0,53,3,0.25,0.3,-0.012,0.0,662,417,0.0,79994.99999999999,0.0,1430932.8716799999]
["2026-01-27T09:40:19.000000000",6961.28,6815.0,146.2,146.9,0.988,0.0,21,0,0.25,0.3,-0.012,0.0,1840,83,0.0,79994.99999999999,0.0,1430932.8716799999]
["2026-01-27T09:40:19.000000000",6961.28,6820.0,141.2,141.9,0.987,0.001,83,1,0.25,0.35,-0.013,0.001,989,442,107.2,79994.99999999999,-6306.91968,1430932.8716799999]
["2026-01-27T09:40:19.000000000",6961.28,6825.0,136.2,137.0,0.985,0.001,59,3,0.3,0.35,-0.015,0.001,1293,129,135.2,79994.99999999999,-8590.21952,1430932.8716799999]
["2026-01-27T09:40:19.000000000",6961.28,6830.0,131.2,132.0,0.985,0.001,104,0,0.3,0.35,-0.015,0.001,2611,226,271.50000000000006,79994.99999999999,-17451.92896,1430932.8716799999]
["2026-01-27T09:40:19.000000000",6961.28,6835.0,126.3,127.0,0.983,0.001,41,0,0.35,0.4,-0.017,0.001,2216,201,225.70000000000002,79994.99999999999,-15140.784000000001,1430932.8716799999]
["2026-01-27T09:40:19.000000000",6961.28,6840.0,121.3,122.0,0.982,0.001,197,0,0.35,0.4,-0.018,0.001,1510,274,170.70000000000002,79994.99999999999,-9140.16064,1430932.8716799999]
["2026-01-27T09:40:19.000000000",6961.28,6845.0,116.3,117.0,0.98,0.001,108,7,0.4,0.45,-0.02,0.001,760,477,86.8,79994.99999999999,-4538.75456,1430932.8716799999]
["2026-01-27T09:40:19.000000000",6961.28,6850.0,111.3,112.1,0.977,0.001,338,0,0.45,0.5,-0.023,0.001,5879,1438,621.7,79994.99999999999,-38572.45248,1430932.8716799999]
["2026-01-27T09:40:19.000000000",6961.28,6855.0,106.4,107.1,0.976,0.001,82,0,0.45,0.55,-0.024,0.001,1038,344,112.00000000000001,79994.99999999999,-6654.98368,1430932.8716799999]
["2026-01-27T09:40:19.000000000",6961.28,6860.0,101.4,102.2,0.974,0.001,127,2,0.5,0.6,-0.026,0.001,1238,999,136.5,79994.99999999999,-7733.98208,1430932.8716799999]
["2026-01-27T09:40:19.000000000",6961.28,6865.0,96.5,97.2,0.971,0.001,57,10,0.55,0.6,-0.029,0.001,969,238,102.60000000000001,79994.99999999999,-6348.687359999999,1430932.8716799999]
["2026-01-27T09:40:19.000000000",6961.28,6870.0,91.5,92.3,0.967,0.001,216,13,0.6,0.7,-0.033,0.001,1891,757,210.70000000000002,79994.99999999999,-11660.143999999998,1430932.8716799999]
["2026-01-27T09:40:19.000000000",6961.28,6875.0,86.6,87.3,0.963,0.002,294,8,0.7,0.75,-0.037,0.002,2140,455,486.8,79994.99999999999,-25701.045760000005,1430932.8716799999]
["2026-01-27T09:40:19.000000000",6961.28,6880.0,81.7,82.4,0.958,0.002,225,19,0.75,0.8,-0.042,0.002,2066,1656,458.2,79994.99999999999,-25631.43296,1430932.8716799999]
["2026-01-27T09:40:19.000000000",6961.28,6885.0,76.8,77.6,0.954,0.002,547,104,0.85,0.9,-0.046,0.002,1426,680,394.59999999999997,79994.99999999999,-12237.930239999998,1430932.8716799999]
["2026-01-27T09:40:19.000000000",6961.28,6890.0,71.9,72.7,0.948,0.002,552,1,0.95,1.0,-0.052,0.002,2416,1488,593.6,79994.99999999999,-25951.651839999995,1430932.8716799999]
["2026-01-27T09:40:19.000000000",6961.28,6895.0,67.0,67.7,0.94,0.003,254,38,1.05,1.1,-0.06,0.003,2969,2640,966.9000000000001,79994.99999999999,-56699.6256,1430932.8716799999]
["2026-01-27T09:40:19.000000000",6961.28,6900.0,62.1,62.8,0.932,0.003,887,56,1.2,1.25,-0.068,0.003,5759,3018,1993.8000000000002,79994.99999999999,-101746.06848000002,1430932.8716799999]
["2026-01-27T09:40:19.000000000",6961.28,6905.0,57.3,58.1,0.922,0.004,301,4,1.35,1.45,-0.078,0.004,904,3046,482.0,79994.99999999999,-16790.607359999998,1430932.8716799999]
["2026-01-27T09:40:19.000000000",6961.28,6910.0,52.5,53.3,0.909,0.004,800,22,1.55,1.65,-0.091,0.004,1595,3329,958.0,79994.99999999999,-22136.8704,1430932.8716799999]
["2026-01-27T09:40:19.000000000",6961.28,6915.0,47.8,48.4,0.895,0.005,349,966,1.8,1.9,-0.105,0.005,1253,3254,801.0000000000001,79994.99999999999,-31464.9856,1430932.8716799999]
["2026-01-27T09:40:19.000000000",6961.28,6920.0,43.1,43.7,0.877,0.006,1313,1039,2.15,2.2,-0.123,0.006,2773,4220,2451.6000000000004,79994.99999999999,-60980.81280000001,1430932.8716799999]
["2026-01-27T09:40:19.000000000",6961.28,6925.0,38.6,39.0,0.855,0.007,1762,61,2.5,2.55,-0.145,0.007,2342,2688,2872.8,79994.99999999999,-28262.796800000015,1430932.8716799999]
["2026-01-27T09:40:19.000000000",6961.28,6930.0,34.1,34.5,0.828,0.008,655,168,3.0,3.1,-0.172,0.008,1643,3248,1838.4,79994.99999999999,-55021.95711999999,1430932.8716799999]
["2026-01-27T09:40:19.000000000",6961.28,6935.0,29.7,30.1,0.795,0.009,543,97,3.5,3.7,-0.205,0.009,2012,2969,2299.4999999999995,79994.99999999999,-92035.08287999997,1430932.8716799999]
["2026-01-27T09:40:19.000000000",6961.28,6940.0,25.5,25.8,0.756,0.01,555,82,4.3,4.4,-0.244,0.01,1431,3938,1986.0,79994.99999999999,-60980.81280000001,1430932.8716799999]
["2026-01-27T09:40:19.000000000",6961.28,6945.0,21.5,21.7,0.709,0.012,784,163,5.2,5.4,-0.291,0.012,1248,3126,2438.4,79994.99999999999,-38760.40704000001,1430932.8716799999]
["2026-01-27T09:40:19.000000000",6961.28,6950.0,17.7,17.9,0.653,0.013,2949,807,6.4,6.5,-0.347,0.013,3901,4165,8905.0,79994.99999999999,-86152.80128000003,1430932.8716799999]
["2026-01-27T09:40:19.000000000",6961.28,6955.0,14.2,14.4,0.589,0.014,1078,1042,7.9,8.0,-0.411,0.014,1166,3098,3141.6000000000004,79994.99999999999,-8576.296960000007,1430932.8716799999]
["2026-01-27T09:40:19.000000000",6961.28,6960.0,11.0,11.2,0.516,0.015,2349,2148,9.7,9.9,-0.484,0.015,1504,5059,5779.5,79994.99999999999,88234.224,1430932.8716799999]
["2026-01-27T09:40:19.000000000",6961.28,6965.0,8.3,8.4,0.438,0.016,1296,5281,11.9,12.1,-0.562,0.016,416,5154,2739.2000000000003,79994.99999999999,98014.8224,1430932.8716799999]
["2026-01-27T09:40:19.000000000",6961.28,6970.0,5.9,6.0,0.358,0.015,2050,3857,14.6,14.8,-0.642,0.015,449,1568,3748.5,79994.99999999999,167175.1392,1430932.8716799999]
["2026-01-27T09:40:19.000000000",6961.28,6975.0,4.1,4.2,0.278,0.014,3326,3458,17.7,18.0,-0.722,0.014,474,496,5320.0,79994.99999999999,277949.98783999996,1430932.8716799999]
["2026-01-27T09:40:19.000000000",6961.28,6980.0,2.65,2.75,0.206,0.012,5317,4153,21.3,21.6,-0.794,0.012,360,294,6812.4,79994.99999999999,414084.77952,1430932.8716799999]
["2026-01-27T09:40:19.000000000",6961.28,6985.0,1.65,1.7,0.145,0.01,3411,5536,25.3,25.6,-0.855,0.01,63,155,3474.0,79994.99999999999,233063.65439999997,1430932.8716799999]
["2026-01-27T09:40:19.000000000",6961.28,6990.0,1.0,1.05,0.098,0.008,3271,4523,29.6,30.0,-0.902,0.008,291,60,2849.6,79994.99999999999,165956.9152,1430932.8716799999]
["2026-01-27T09:40:19.000000000",6961.28,6995.0,0.6,0.65,0.064,0.006,3364,4784,34.0,34.7,-0.936,0.006,31,76,2037.0,79994.99999999999,139211.67744,1430932.8716799999]
["2026-01-27T09:40:19.000000000",6961.28,7000.0,0.4,0.45,0.045,0.004,8368,6172,38.9,39.4,-0.955,0.004,1698,66,4026.4,79994.99999999999,185726.9504,1430932.8716799999]
["2026-01-27T09:40:19.000000000",6961.28,7005.0,0.25,0.3,0.03,0.003,2955,6297,43.7,44.4,-0.97,0.003,95,8,915.0,79994.99999999999,59727.782400000004,1430932.8716799999]
["2026-01-27T09:40:19.000000000",6961.28,7010.0,0.2,0.25,0.024,0.002,2590,2817,48.7,49.2,-0.976,0.002,88,3,535.6,79994.99999999999,34834.24512,1430932.8716799999]
["2026-01-27T09:40:19.000000000",6961.28,7015.0,0.15,0.2,0.019,0.002,7141,1121,53.6,54.3,-0.981,0.002,58,7,1439.8,79994.99999999999,98613.49248,1430932.8716799999]
["2026-01-27T09:40:19.000000000",6961.28,7020.0,0.1,0.15,0.013,0.001,2711,835,58.5,59.3,-0.987,0.001,77,23,278.79999999999995,79994.99999999999,18336.011519999996,1430932.8716799999]
["2026-01-27T09:40:19.000000000",6961.28,7025.0,0.1,0.15,0.013,0.001,11118,591,63.5,64.3,-0.987,0.001,91,10,1120.8999999999999,79994.99999999999,76762.03456,1430932.8716799999]
["2026-01-27T09:40:19.000000000",6961.28,7030.0,0.1,0.15,0.012,0.001,24148,1098,68.4,69.3,-0.988,0.001,6,0,2415.4,79994.99999999999,168059.22176,1430932.8716799999]
["2026-01-27T09:40:19.000000000",6961.28,7035.0,0.05,0.1,0.008,0.001,6902,451,73.4,74.3,-0.992,0.001,5,0,690.7,79994.99999999999,48011.94816000001,1430932.8716799999]
["2026-01-27T09:40:19.000000000",6961.28,7040.0,0.05,0.1,0.007,0.001,2339,258,78.5,79.3,-0.993,0.001,5,0,234.39999999999998,79994.99999999999,16247.627520000002,1430932.8716799999]
["2026-01-27T09:40:19.000000000",6961.28,7045.0,0.05,0.1,0.007,0.001,1417,49,83.5,84.3,-0.993,0.001,2,0,141.9,79994.99999999999,9850.2112,1430932.8716799999]
["2026-01-27T09:40:19.000000000",6961.28,7050.0,0.05,0.1,0.007,0.001,1822,93,88.5,89.3,-0.993,0.001,49,10,187.1,79994.99999999999,12342.349440000002,1430932.8716799999]
["2026-01-27T09:40:19.000000000",6961.28,7055.0,0.05,0.1,0.006,0.0,540,659,93.5,94.3,-0.994,0.0,1,0,0.0,79994.99999999999,0.0,1430932.8716799999]
["2026-01-27T09:40:19.000000000",6961.28,7060.0,0.0,0.05,0.002,0.0,1092,2211,98.5,99.3,-0.998,0.0,41,0,0.0,79994.99999999999,0.0,1430932.8716799999]
["2026-01-27T09:40:19.000000000",6961.28,7065.0,0.0,0.05,0.002,0.0,897,732,103.4,104.3,-0.998,0.0,0,0,0.0,79994.99999999999,0.0,1430932.8716799999]
["2026-01-27T09:40:19.000000000",6961.28,7070.0,0.0,0.05,0.002,0.0,1623,353,108.4,109.2,-0.998,0.0,8,0,0.0,79994.99999999999,0.0,1430932.8716799999]
["2026-01-27T09:40:19.000000000",6961.28,7075.0,0.0,0.05,0.002,0.0,4206,141,113.4,114.2,-0.998,0.0,6,0,0.0,79994.99999999999,0.0,1430932.8716799999]
["2026-01-27T09:40:19.000000000",6961.28,7080.0,0.0,0.05,0.002,0.0,15008,15,118.4,119.2,-0.998,0.0,9,0,0.0,79994.99999999999,0.0,1430932.8716799999]
["2026-01-27T09:40:19.000000000",6961.28,7085.0,0.0,0.05,0.002,0.0,187,20,123.4,124.2,-0.998,0.0,0,0,0.0,79994.99999999999,0.0,1430932.8716799999]
["2026-01-27T09:40:19.000000000",6961.28,7090.0,0.0,0.05,0.002,0.0,422,15,128.4,129.2,-0.998,0.0,7,0,0.0,79994.99999999999,0.0,1430932.8716799999]
["2026-01-27T09:40:19.000000000",6961.28,7095.0,0.0,0.05,0.002,0.0,185,18,133.4,134.2,-0.998,0.0,0,0,0.0,79994.99999999999,0.0,1430932.8716799999]
["2026-01-27T09:40:19.000000000",6961.28,7100.0,0.0,0.05,0.002,0.0,17185,41,138.4,139.2,-0.998,0.0,10,0,0.0,79994.99999999999,0.0,1430932.8716799999]
["2026-01-27T09:40:19.000000000",6961.28,7105.0,0.0,0.05,0.002,0.0,148,18,143.4,144.2,-0.998,0.0,8,0,0.0,79994.99999999999,0.0,1430932.8716799999]
["2026-01-27T09:40:19.000000000",6961.28,7110.0,0.0,0.05,0.002,0.0,3545,25,148.4,149.2,-0.998,0.0,0,0,0.0,79994.99999999999,0.0,1430932.8716799999]
["2026-01-27T09:40:19.000000000",6961.28,7115.0,0.0,0.05,0.002,0.0,294,20,153.5,154.0,-0.998,0.0,24,6,0.0,79994.99999999999,0.0,1430932.8716799999]
["2026-01-27T09:40:19.000000000",6961.28,7120.0,0.0,0.05,0.002,0.0,630,7,158.4,159.2,-0.998,0.0,0,0,0.0,79994.99999999999,0.0,1430932.8716799999]
["2026-01-27T09:40:19.000000000",6961.28,7125.0,0.0,0.05,0.002,0.0,456,16,163.3,164.2,-0.998,0.0,2,0,0.0,79994.99999999999,0.0,1430932.8716799999]
["2026-01-27T09:40:19.000000000",6961.28,7130.0,0.0,0.05,0.002,0.0,404,4,168.3,169.2,-0.998,0.0,0,0,0.0,79994.99999999999,0.0,1430932.8716799999]
["2026-01-27T09:40:19.000000000",6961.28,7140.0,0.0,0.05,0.001,0.0,297,0,178.3,179.2,-0.998,0.0,0,0,0.0,79994.99999999999,0.0,1430932.8716799999]
["2026-01-27T09:40:19.000000000",6961.28,7150.0,0.0,0.05,0.001,0.0,436,5,188.3,189.2,-0.999,0.0,30,0,0.0,79994.99999999999,0.0,1430932.8716799999]
["2026-01-27T09:40:19.000000000",6961.28,7160.0,0.0,0.05,0.001,0.0,370,2,198.3,199.2,-0.999,0.0,0,0,0.0,79994.99999999999,0.0,1430932.8716799999]
["2026-01-27T09:40:19.000000000",6961.28,7170.0,0.0,0.05,0.001,0.0,1,0,208.3,209.2,-0.999,0.0,0,0,0.0,79994.99999999999,0.0,1430932.8716799999]
["2026-01-27T09:40:19.000000000",6961.28,7175.0,0.0,0.05,0.001,0.0,1516,0,213.3,214.2,-0.999,0.0,0,0,0.0,79994.99999999999,0.0,1430932.8716799999]
["2026-01-27T09:40:19.000000000",6961.28,7180.0,0.0,0.05,0.001,0.0,20,1,218.3,219.2,-0.999,0.0,1,0,0.0,79994.99999999999,0.0,1430932.8716799999]
["2026-01-27T09:40:19.000000000",6961.28,7200.0,0.0,0.05,0.001,0.0,810,0,238.3,239.2,-0.999,0.0,6,0,0.0,79994.99999999999,0.0,1430932.8716799999]
["2026-01-27T09:40:19.000000000",6961.28,7225.0,0.0,0.05,0.001,0.0,744,0,263.3,264.2,-0.999,0.0,0,0,0.0,79994.99999999999,0.0,1430932.8716799999]
["2026-01-27T09:40:19.000000000",6961.28,7250.0,0.0,0.05,0.001,0.0,55,0,288.3,289.2,-0.999,0.0,7,0,0.0,79994.99999999999,0.0,1430932.8716799999]
["2026-01-27T09:40:19.000000000",6961.28,7275.0,0.0,0.05,0.001,0.0,3,0,313.4,314.2,-0.999,0.0,0,0,0.0,79994.99999999999,0.0,1430932.8716799999]
["2026-01-27T09:40:19.000000000",6961.28,7300.0,0.0,0.05,0.001,0.0,271,0,338.4,339.2,-0.999,0.0,0,0,0.0,79994.99999999999,0.0,1430932.8716799999]
["2026-01-27T09:40:19.000000000",6961.28,7325.0,0.0,0.05,0.001,0.0,240,4,363.4,364.2,-0.999,0.0,2,0,0.0,79994.99999999999,0.0,1430932.8716799999]
["2026-01-27T09:40:19.000000000",6961.28,7350.0,0.0,0.05,0.001,0.0,77,0,388.4,389.2,-0.999,0.0,0,0,0.0,79994.99999999999,0.0,1430932.8716799999]
["2026-01-27T09:40:19.000000000",6961.28,7375.0,0.0,0.05,0.001,0.0,16,0,413.4,414.2,-0.999,0.0,1,0,0.0,79994.99999999999,0.0,1430932.8716799999]
["2026-01-27T09:40:19.000000000",6961.28,7400.0,0.0,0.05,0.001,0.0,44,0,438.4,439.2,-0.999,0.0,0,0,0.0,79994.99999999999,0.0,1430932.8716799999]
["2026-01-27T09:40:19.000000000",6961.28,7425.0,0.0,0.05,0.001,0.0,0,0,463.4,464.2,-0.999,0.0,0,0,0.0,79994.99999999999,0.0,1430932.8716799999]
["2026-01-27T09:40:19.000000000",6961.28,7450.0,0.0,0.05,0.001,0.0,7,0,488.4,489.2,-0.999,0.0,0,0,0.0,79994.99999999999,0.0,1430932.8716799999]
["2026-01-27T09:40:19.000000000",6961.28,7500.0,0.0,0.05,0.001,0.0,180,0,538.3,539.2,-0.999,0.0,1,0,0.0,79994.99999999999,0.0,1430932.8716799999]
["2026-01-27T09:40:19.000000000",6961.28,7600.0,0.0,0.05,0.001,0.0,152,0,638.2,639.3,-0.999,0.0,0,0,0.0,79994.99999999999,0.0,1430932.8716799999]
["2026-01-27T09:40:19.000000000",6961.28,7800.0,0.0,0.05,0.0,0.0,134,0,838.4,839.2,-1.0,0.0,0,0,0.0,79994.99999999999,0.0,1430932.8716799999]
["2026-01-27T09:40:19.000000000",6961.28,8000.0,0.0,0.05,0.0,0.0,79,0,1038.4,1039.2,-1.0,0.0,0,0,0.0,79994.99999999999,0.0,1430932.8716799999]
["2026-01-27T09:40:19.000000000",6961.28,8200.0,0.0,0.05,0.0,0.0,0,0,1238.4,1239.2,-1.0,0.0,0,0,0.0,79994.99999999999,0.0,1430932.8716799999]
["2026-01-27T09:40:19.000000000",6961.28,8400.0,0.0,0.05,0.0,0.0,0,0,1438.4,1439.2,-1.0,0.0,0,0,0.0,79994.99999999999,0.0,1430932.8716799999]
["2026-01-27T09:40:19.000000000",6961.28,8600.0,0.0,0.05,0.0,0.0,0,0,1638.4,1639.2,-1.0,0.0,0,0,0.0,79994.99999999999,0.0,1430932.8716799999]
["2026-01-27T09:40:19.000000000",6961.28,8800.0,0.0,0.05,0.0,0.0,2,0,1838.4,1839.2,-1.0,0.0,0,0,0.0,79994.99999999999,0.0,1430932.8716799999]
["2026-01-27T09:40:19.000000000",6961.28,9000.0,0.0,0.05,0.0,0.0,4,0,2038.4,2039.2,-1.0,0.0,0,0,0.0,79994.99999999999,0.0,1430932.8716799999]
["2026-01-27T09:40:32.000000000",6961.82,6665.0,296.2,297.0,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,386,0,0.0,79994.99999999999,0.0,1431043.8719199996]
["2026-01-27T09:40:32.000000000",6961.82,6670.0,291.2,292.0,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,260,10,0.0,79994.99999999999,0.0,1431043.8719199996]
["2026-01-27T09:40:32.000000000",6961.82,6675.0,286.2,287.0,0.998,0.0,7,0,0.05,0.1,-0.002,0.0,3191,0,0.0,79994.99999999999,0.0,1431043.8719199996]
["2026-01-27T09:40:32.000000000",6961.82,6680.0,281.2,282.0,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,79994.99999999999,0.0,1431043.8719199996]
["2026-01-27T09:40:32.000000000",6961.82,6685.0,276.2,277.0,0.997,0.0,5,0,0.05,0.1,-0.002,0.0,434,0,0.0,79994.99999999999,0.0,1431043.8719199996]
["2026-01-27T09:40:32.000000000",6961.82,6690.0,271.2,272.0,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,300,15,0.0,79994.99999999999,0.0,1431043.8719199996]
["2026-01-27T09:40:32.000000000",6961.82,6695.0,266.2,267.1,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,154,1,0.0,79994.99999999999,0.0,1431043.8719199996]
["2026-01-27T09:40:32.000000000",6961.82,6700.0,261.2,262.1,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,31,0.0,79994.99999999999,0.0,1431043.8719199996]
["2026-01-27T09:40:32.000000000",6961.82,6705.0,256.2,257.1,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,359,0.0,79994.99999999999,0.0,1431043.8719199996]
["2026-01-27T09:40:32.000000000",6961.82,6710.0,251.2,252.1,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,168,446,0.0,79994.99999999999,0.0,1431043.8719199996]
["2026-01-27T09:40:32.000000000",6961.82,6715.0,246.2,247.1,0.996,0.0,2,0,0.05,0.15,-0.003,0.0,1935,119,0.0,79994.99999999999,0.0,1431043.8719199996]
["2026-01-27T09:40:32.000000000",6961.82,6720.0,241.2,242.1,0.996,0.0,147,0,0.1,0.15,-0.004,0.0,560,3,0.0,79994.99999999999,0.0,1431043.8719199996]
["2026-01-27T09:40:32.000000000",6961.82,6725.0,236.2,237.1,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,2606,13,0.0,79994.99999999999,0.0,1431043.8719199996]
["2026-01-27T09:40:32.000000000",6961.82,6730.0,231.2,232.1,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,2267,3,0.0,79994.99999999999,0.0,1431043.8719199996]
["2026-01-27T09:40:32.000000000",6961.82,6735.0,226.2,227.1,0.995,0.0,11,0,0.1,0.15,-0.005,0.0,10704,61,0.0,79994.99999999999,0.0,1431043.8719199996]
["2026-01-27T09:40:32.000000000",6961.82,6740.0,221.2,222.1,0.995,0.0,311,0,0.1,0.15,-0.005,0.0,647,2,0.0,79994.99999999999,0.0,1431043.8719199996]
["2026-01-27T09:40:32.000000000",6961.82,6745.0,216.3,217.1,0.995,0.0,5,0,0.1,0.15,-0.005,0.0,412,28,0.0,79994.99999999999,0.0,1431043.8719199996]
["2026-01-27T09:40:32.000000000",6961.82,6750.0,211.3,212.1,0.995,0.0,339,1,0.1,0.15,-0.005,0.0,5410,244,0.0,79994.99999999999,0.0,1431043.8719199996]
["2026-01-27T09:40:32.000000000",6961.82,6755.0,206.2,207.1,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,162,0.0,79994.99999999999,0.0,1431043.8719199996]
["2026-01-27T09:40:32.000000000",6961.82,6760.0,201.4,202.1,0.994,0.0,202,1,0.15,0.2,-0.006,0.0,1295,399,0.0,79994.99999999999,0.0,1431043.8719199996]
["2026-01-27T09:40:32.000000000",6961.82,6765.0,196.2,197.1,0.993,0.0,7,1,0.15,0.2,-0.007,0.0,3220,35,0.0,79994.99999999999,0.0,1431043.8719199996]
["2026-01-27T09:40:32.000000000",6961.82,6770.0,191.2,192.1,0.993,0.0,18,0,0.15,0.2,-0.007,0.0,917,24,0.0,79994.99999999999,0.0,1431043.8719199996]
["2026-01-27T09:40:32.000000000",6961.82,6775.0,183.3,187.1,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,5967,17,0.0,79994.99999999999,0.0,1431043.8719199996]
["2026-01-27T09:40:32.000000000",6961.82,6780.0,178.3,182.2,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,302,0.0,79994.99999999999,0.0,1431043.8719199996]
["2026-01-27T09:40:32.000000000",6961.82,6785.0,172.8,177.2,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,541,0.0,79994.99999999999,0.0,1431043.8719199996]
["2026-01-27T09:40:32.000000000",6961.82,6790.0,167.4,172.2,0.991,0.0,25,0,0.2,0.25,-0.009,0.0,1026,117,0.0,79994.99999999999,0.0,1431043.8719199996]
["2026-01-27T09:40:32.000000000",6961.82,6795.0,166.3,167.2,0.991,0.0,26,0,0.2,0.25,-0.009,0.0,641,34,0.0,79994.99999999999,0.0,1431043.8719199996]
["2026-01-27T09:40:32.000000000",6961.82,6800.0,161.3,162.2,0.99,0.0,190,0,0.2,0.25,-0.01,0.0,2273,262,0.0,79994.99999999999,0.0,1431043.8719199996]
["2026-01-27T09:40:32.000000000",6961.82,6805.0,156.3,157.2,0.99,0.0,27,0,0.2,0.25,-0.01,0.0,507,874,0.0,79994.99999999999,0.0,1431043.8719199996]
["2026-01-27T09:40:32.000000000",6961.82,6810.0,151.3,152.2,0.988,0.0,53,3,0.25,0.3,-0.012,0.0,662,418,0.0,79994.99999999999,0.0,1431043.8719199996]
["2026-01-27T09:40:32.000000000",6961.82,6815.0,143.4,147.2,0.988,0.0,21,0,0.25,0.3,-0.012,0.0,1840,83,0.0,79994.99999999999,0.0,1431043.8719199996]
["2026-01-27T09:40:32.000000000",6961.82,6820.0,138.4,142.2,0.987,0.001,83,1,0.25,0.3,-0.013,0.001,989,442,107.2,79994.99999999999,-6307.40892,1431043.8719199996]
["2026-01-27T09:40:32.000000000",6961.82,6825.0,132.5,137.2,0.985,0.001,59,4,0.3,0.35,-0.015,0.001,1293,130,135.2,79994.99999999999,-8590.88588,1431043.8719199996]
["2026-01-27T09:40:32.000000000",6961.82,6830.0,131.4,132.3,0.985,0.001,104,0,0.3,0.35,-0.015,0.001,2611,226,271.50000000000006,79994.99999999999,-17453.28274,1431043.8719199996]
["2026-01-27T09:40:32.000000000",6961.82,6835.0,126.4,127.3,0.983,0.001,41,0,0.35,0.4,-0.017,0.001,2216,204,225.70000000000002,79994.99999999999,-15141.9585,1431043.8719199996]
["2026-01-27T09:40:32.000000000",6961.82,6840.0,118.5,122.3,0.982,0.001,197,1,0.35,0.4,-0.018,0.001,1510,274,170.70000000000002,79994.99999999999,-9140.869659999998,1431043.8719199996]
["2026-01-27T09:40:32.000000000",6961.82,6845.0,116.5,117.3,0.98,0.001,108,7,0.4,0.45,-0.02,0.001,760,477,86.8,79994.99999999999,-4539.10664,1431043.8719199996]
["2026-01-27T09:40:32.000000000",6961.82,6850.0,111.7,112.4,0.977,0.001,338,0,0.45,0.5,-0.023,0.001,5879,1439,621.7,79994.99999999999,-38575.44462,1431043.8719199996]
["2026-01-27T09:40:32.000000000",6961.82,6855.0,105.3,107.4,0.976,0.001,82,0,0.45,0.5,-0.024,0.001,1038,344,112.00000000000001,79994.99999999999,-6655.499920000001,1431043.8719199996]
["2026-01-27T09:40:32.000000000",6961.82,6860.0,101.6,102.5,0.974,0.001,127,2,0.5,0.55,-0.026,0.001,1238,1003,136.5,79994.99999999999,-7734.58202,1431043.8719199996]
["2026-01-27T09:40:32.000000000",6961.82,6865.0,96.5,97.5,0.971,0.001,57,10,0.55,0.6,-0.029,0.001,969,249,102.60000000000001,79994.99999999999,-6349.17984,1431043.8719199996]
["2026-01-27T09:40:32.000000000",6961.82,6870.0,91.7,92.6,0.967,0.001,216,13,0.6,0.65,-0.033,0.001,1891,757,210.70000000000002,79994.99999999999,-11661.048499999999,1431043.8719199996]
["2026-01-27T09:40:32.000000000",6961.82,6875.0,87.0,87.6,0.963,0.002,294,8,0.7,0.75,-0.037,0.002,2140,459,486.8,79994.99999999999,-25703.03944,1431043.8719199996]
["2026-01-27T09:40:32.000000000",6961.82,6880.0,81.7,82.7,0.958,0.002,225,19,0.75,0.8,-0.042,0.002,2066,1659,458.2,79994.99999999999,-25633.421239999996,1431043.8719199996]
["2026-01-27T09:40:32.000000000",6961.82,6885.0,77.1,77.8,0.954,0.002,547,104,0.85,0.9,-0.046,0.002,1426,685,394.59999999999997,79994.99999999999,-12238.879559999998,1431043.8719199996]
["2026-01-27T09:40:32.000000000",6961.82,6890.0,72.2,72.9,0.948,0.002,552,1,0.95,1.0,-0.052,0.002,2416,1509,593.6,79994.99999999999,-25953.664959999995,1431043.8719199996]
["2026-01-27T09:40:32.000000000",6961.82,6895.0,67.0,68.0,0.94,0.003,254,38,1.05,1.1,-0.06,0.003,2969,2646,966.9000000000001,79994.99999999999,-56704.0239,1431043.8719199996]
["2026-01-27T09:40:32.000000000",6961.82,6900.0,62.2,63.1,0.932,0.003,887,56,1.2,1.25,-0.068,0.003,5759,3043,1993.8000000000002,79994.99999999999,-101753.96111999999,1431043.8719199996]
["2026-01-27T09:40:32.000000000",6961.82,6905.0,57.6,58.3,0.922,0.004,301,4,1.35,1.4,-0.078,0.004,904,3056,482.0,79994.99999999999,-16791.90984,1431043.8719199996]
["2026-01-27T09:40:32.000000000",6961.82,6910.0,52.6,53.5,0.909,0.004,800,22,1.55,1.6,-0.091,0.004,1595,3348,958.0,79994.99999999999,-22138.5876,1431043.8719199996]
["2026-01-27T09:40:32.000000000",6961.82,6915.0,47.9,48.7,0.895,0.005,349,966,1.8,1.85,-0.105,0.005,1253,3277,801.0000000000001,79994.99999999999,-31467.4264,1431043.8719199996]
["2026-01-27T09:40:32.000000000",6961.82,6920.0,43.2,44.0,0.877,0.006,1313,1039,2.1,2.15,-0.123,0.006,2773,4246,2451.6000000000004,79994.99999999999,-60985.54320000001,1431043.8719199996]
["2026-01-27T09:40:32.000000000",6961.82,6925.0,38.9,39.4,0.855,0.007,1762,61,2.45,2.55,-0.145,0.007,2342,2704,2872.8,79994.99999999999,-28264.989200000015,1431043.8719199996]
["2026-01-27T09:40:32.000000000",6961.82,6930.0,34.4,34.8,0.828,0.008,655,172,2.95,3.0,-0.172,0.008,1643,3326,1838.4,79994.99999999999,-55026.22528,1431043.8719199996]
["2026-01-27T09:40:32.000000000",6961.82,6935.0,30.0,30.4,0.795,0.009,543,100,3.5,3.6,-0.205,0.009,2012,2996,2299.4999999999995,79994.99999999999,-92042.22221999998,1431043.8719199996]
["2026-01-27T09:40:32.000000000",6961.82,6940.0,25.7,26.0,0.756,0.01,555,82,4.2,4.4,-0.244,0.01,1431,3994,1986.0,79994.99999999999,-60985.54320000001,1431043.8719199996]
["2026-01-27T09:40:32.000000000",6961.82,6945.0,21.7,21.9,0.709,0.012,784,165,5.2,5.3,-0.291,0.012,1248,3209,2438.4,79994.99999999999,-38763.41376000001,1431043.8719199996]
["2026-01-27T09:40:32.000000000",6961.82,6950.0,17.9,18.1,0.653,0.013,2949,814,6.3,6.5,-0.347,0.013,3901,4240,8905.0,79994.99999999999,-86159.48432000002,1431043.8719199996]
["2026-01-27T09:40:32.000000000",6961.82,6955.0,14.4,14.5,0.589,0.014,1078,1071,7.8,7.9,-0.411,0.014,1166,3128,3141.6000000000004,79994.99999999999,-8576.962240000006,1431043.8719199996]
["2026-01-27T09:40:32.000000000",6961.82,6960.0,11.2,11.3,0.516,0.015,2349,2252,9.6,9.7,-0.484,0.015,1504,5543,5779.5,79994.99999999999,88241.0685,1431043.8719199996]
["2026-01-27T09:40:32.000000000",6961.82,6965.0,8.4,8.5,0.438,0.016,1296,5383,11.8,11.9,-0.562,0.016,416,5190,2739.2000000000003,79994.99999999999,98022.42559999999,1431043.8719199996]
["2026-01-27T09:40:32.000000000",6961.82,6970.0,6.0,6.1,0.358,0.015,2050,3945,14.4,14.6,-0.642,0.015,449,1585,3748.5,79994.99999999999,167188.1073,1431043.8719199996]
["2026-01-27T09:40:32.000000000",6961.82,6975.0,4.1,4.2,0.278,0.014,3326,3607,17.4,17.7,-0.722,0.014,474,504,5320.0,79994.99999999999,277971.54896,1431043.8719199996]
["2026-01-27T09:40:32.000000000",6961.82,6980.0,2.7,2.75,0.206,0.012,5317,4270,20.9,21.3,-0.794,0.012,360,696,6812.4,79994.99999999999,414116.90088000003,1431043.8719199996]
["2026-01-27T09:40:32.000000000",6961.82,6985.0,1.65,1.75,0.145,0.01,3411,5587,24.9,25.3,-0.855,0.01,63,156,3474.0,79994.99999999999,233081.73359999995,1431043.8719199996]
["2026-01-27T09:40:32.000000000",6961.82,6990.0,1.0,1.05,0.098,0.008,3271,4700,29.2,29.7,-0.902,0.008,291,60,2849.6,79994.99999999999,165969.78879999998,1431043.8719199996]
["2026-01-27T09:40:32.000000000",6961.82,6995.0,0.6,0.65,0.064,0.006,3364,4829,33.7,34.6,-0.936,0.006,31,76,2037.0,79994.99999999999,139222.47636,1431043.8719199996]
["2026-01-27T09:40:32.000000000",6961.82,7000.0,0.4,0.45,0.045,0.004,8368,6305,38.5,39.2,-0.955,0.004,1698,66,4026.4,79994.99999999999,185741.3576,1431043.8719199996]
["2026-01-27T09:40:32.000000000",6961.82,7005.0,0.25,0.3,0.03,0.003,2955,6392,43.5,43.9,-0.97,0.003,95,9,915.0,79994.99999999999,59732.4156,1431043.8719199996]
["2026-01-27T09:40:32.000000000",6961.82,7010.0,0.2,0.25,0.024,0.002,2590,2913,48.4,48.8,-0.976,0.002,88,3,535.6,79994.99999999999,34836.94728,1431043.8719199996]
["2026-01-27T09:40:32.000000000",6961.82,7015.0,0.15,0.2,0.019,0.002,7141,1121,53.3,54.1,-0.981,0.002,58,7,1439.8,79994.99999999999,98621.14212000002,1431043.8719199996]
["2026-01-27T09:40:32.000000000",6961.82,7020.0,0.1,0.15,0.013,0.001,2711,835,58.1,59.0,-0.987,0.001,77,23,278.79999999999995,79994.99999999999,18337.433879999997,1431043.8719199996]
["2026-01-27T09:40:32.000000000",6961.82,7025.0,0.1,0.15,0.013,0.001,11118,602,63.1,64.0,-0.987,0.001,91,10,1120.8999999999999,79994.99999999999,76767.98914,1431043.8719199996]
["2026-01-27T09:40:32.000000000",6961.82,7030.0,0.1,0.15,0.012,0.001,24148,1177,68.1,69.2,-0.988,0.001,6,0,2415.4,79994.99999999999,168072.25843999998,1431043.8719199996]
["2026-01-27T09:40:32.000000000",6961.82,7035.0,0.05,0.1,0.008,0.001,6902,474,73.1,74.2,-0.992,0.001,5,0,690.7,79994.99999999999,48015.67254,1431043.8719199996]
["2026-01-27T09:40:32.000000000",6961.82,7040.0,0.05,0.1,0.007,0.001,2339,258,78.1,79.2,-0.993,0.001,5,0,234.39999999999998,79994.99999999999,16248.88788,1431043.8719199996]
["2026-01-27T09:40:32.000000000",6961.82,7045.0,0.05,0.1,0.007,0.001,1417,55,83.1,84.1,-0.993,0.001,2,0,141.9,79994.99999999999,9850.9753,1431043.8719199996]
["2026-01-27T09:40:32.000000000",6961.82,7050.0,0.05,0.1,0.007,0.001,1822,93,88.1,89.0,-0.993,0.001,49,10,187.1,79994.99999999999,12343.30686,1431043.8719199996]
["2026-01-27T09:40:32.000000000",6961.82,7055.0,0.05,0.1,0.006,0.0,540,659,93.0,94.0,-0.994,0.0,1,0,0.0,79994.99999999999,0.0,1431043.8719199996]
["2026-01-27T09:40:32.000000000",6961.82,7060.0,0.0,0.05,0.002,0.0,1092,2306,98.0,99.0,-0.998,0.0,41,0,0.0,79994.99999999999,0.0,1431043.8719199996]
["2026-01-27T09:40:32.000000000",6961.82,7065.0,0.0,0.05,0.002,0.0,897,733,103.0,104.0,-0.998,0.0,0,0,0.0,79994.99999999999,0.0,1431043.8719199996]
["2026-01-27T09:40:32.000000000",6961.82,7070.0,0.0,0.05,0.002,0.0,1623,353,108.0,109.0,-0.998,0.0,8,0,0.0,79994.99999999999,0.0,1431043.8719199996]
["2026-01-27T09:40:32.000000000",6961.82,7075.0,0.0,0.05,0.002,0.0,4206,143,113.0,114.0,-0.998,0.0,6,0,0.0,79994.99999999999,0.0,1431043.8719199996]
["2026-01-27T09:40:32.000000000",6961.82,7080.0,0.0,0.05,0.002,0.0,15008,15,118.0,119.0,-0.998,0.0,9,0,0.0,79994.99999999999,0.0,1431043.8719199996]
["2026-01-27T09:40:32.000000000",6961.82,7085.0,0.0,0.05,0.002,0.0,187,20,123.0,124.0,-0.998,0.0,0,0,0.0,79994.99999999999,0.0,1431043.8719199996]
["2026-01-27T09:40:32.000000000",6961.82,7090.0,0.0,0.05,0.002,0.0,422,15,128.0,129.0,-0.998,0.0,7,0,0.0,79994.99999999999,0.0,1431043.8719199996]
["2026-01-27T09:40:32.000000000",6961.82,7095.0,0.0,0.05,0.002,0.0,185,18,133.0,134.0,-0.998,0.0,0,0,0.0,79994.99999999999,0.0,1431043.8719199996]
["2026-01-27T09:40:32.000000000",6961.82,7100.0,0.0,0.05,0.002,0.0,17185,41,138.0,139.0,-0.998,0.0,10,0,0.0,79994.99999999999,0.0,1431043.8719199996]
["2026-01-27T09:40:32.000000000",6961.82,7105.0,0.0,0.05,0.002,0.0,148,18,143.0,144.0,-0.998,0.0,8,0,0.0,79994.99999999999,0.0,1431043.8719199996]
["2026-01-27T09:40:32.000000000",6961.82,7110.0,0.0,0.05,0.002,0.0,3545,25,148.0,148.9,-0.998,0.0,0,0,0.0,79994.99999999999,0.0,1431043.8719199996]
["2026-01-27T09:40:32.000000000",6961.82,7115.0,0.0,0.05,0.002,0.0,294,20,153.0,153.9,-0.998,0.0,24,6,0.0,79994.99999999999,0.0,1431043.8719199996]
["2026-01-27T09:40:32.000000000",6961.82,7120.0,0.0,0.05,0.002,0.0,630,7,158.0,158.9,-0.998,0.0,0,0,0.0,79994.99999999999,0.0,1431043.8719199996]
["2026-01-27T09:40:32.000000000",6961.82,7125.0,0.0,0.05,0.002,0.0,456,16,163.0,163.9,-0.998,0.0,2,0,0.0,79994.99999999999,0.0,1431043.8719199996]
["2026-01-27T09:40:32.000000000",6961.82,7130.0,0.0,0.05,0.002,0.0,404,4,168.0,168.9,-0.998,0.0,0,0,0.0,79994.99999999999,0.0,1431043.8719199996]
["2026-01-27T09:40:32.000000000",6961.82,7140.0,0.0,0.05,0.001,0.0,297,0,178.0,178.9,-0.998,0.0,0,0,0.0,79994.99999999999,0.0,1431043.8719199996]
["2026-01-27T09:40:32.000000000",6961.82,7150.0,0.0,0.05,0.001,0.0,436,5,188.0,188.9,-0.999,0.0,30,0,0.0,79994.99999999999,0.0,1431043.8719199996]
["2026-01-27T09:40:32.000000000",6961.82,7160.0,0.0,0.05,0.001,0.0,370,2,198.0,198.9,-0.999,0.0,0,0,0.0,79994.99999999999,0.0,1431043.8719199996]
["2026-01-27T09:40:32.000000000",6961.82,7170.0,0.0,0.05,0.001,0.0,1,0,208.0,208.9,-0.999,0.0,0,0,0.0,79994.99999999999,0.0,1431043.8719199996]
["2026-01-27T09:40:32.000000000",6961.82,7175.0,0.0,0.05,0.001,0.0,1516,0,213.0,213.9,-0.999,0.0,0,0,0.0,79994.99999999999,0.0,1431043.8719199996]
["2026-01-27T09:40:32.000000000",6961.82,7180.0,0.0,0.05,0.001,0.0,20,1,218.0,218.9,-0.999,0.0,1,0,0.0,79994.99999999999,0.0,1431043.8719199996]
["2026-01-27T09:40:32.000000000",6961.82,7200.0,0.0,0.05,0.001,0.0,810,0,238.0,238.9,-0.999,0.0,6,0,0.0,79994.99999999999,0.0,1431043.8719199996]
["2026-01-27T09:40:32.000000000",6961.82,7225.0,0.0,0.05,0.001,0.0,744,0,263.0,263.9,-0.999,0.0,0,0,0.0,79994.99999999999,0.0,1431043.8719199996]
["2026-01-27T09:40:32.000000000",6961.82,7250.0,0.0,0.05,0.001,0.0,55,0,288.0,288.9,-0.999,0.0,7,0,0.0,79994.99999999999,0.0,1431043.8719199996]
["2026-01-27T09:40:32.000000000",6961.82,7275.0,0.0,0.05,0.001,0.0,3,0,313.0,313.9,-0.999,0.0,0,0,0.0,79994.99999999999,0.0,1431043.8719199996]
["2026-01-27T09:40:32.000000000",6961.82,7300.0,0.0,0.05,0.001,0.0,271,0,338.0,338.9,-0.999,0.0,0,0,0.0,79994.99999999999,0.0,1431043.8719199996]
["2026-01-27T09:40:32.000000000",6961.82,7325.0,0.0,0.05,0.001,0.0,240,4,363.0,363.9,-0.999,0.0,2,0,0.0,79994.99999999999,0.0,1431043.8719199996]
["2026-01-27T09:40:32.000000000",6961.82,7350.0,0.0,0.05,0.001,0.0,77,0,388.0,388.9,-0.999,0.0,0,0,0.0,79994.99999999999,0.0,1431043.8719199996]
["2026-01-27T09:40:32.000000000",6961.82,7375.0,0.0,0.05,0.001,0.0,16,0,413.0,413.9,-0.999,0.0,1,0,0.0,79994.99999999999,0.0,1431043.8719199996]
["2026-01-27T09:40:32.000000000",6961.82,7400.0,0.0,0.05,0.001,0.0,44,0,438.0,438.9,-0.999,0.0,0,0,0.0,79994.99999999999,0.0,1431043.8719199996]
["2026-01-27T09:40:32.000000000",6961.82,7425.0,0.0,0.05,0.001,0.0,0,0,463.0,463.9,-0.999,0.0,0,0,0.0,79994.99999999999,0.0,1431043.8719199996]
["2026-01-27T09:40:32.000000000",6961.82,7450.0,0.0,0.05,0.001,0.0,7,0,488.0,488.9,-0.999,0.0,0,0,0.0,79994.99999999999,0.0,1431043.8719199996]
["2026-01-27T09:40:32.000000000",6961.82,7500.0,0.0,0.05,0.001,0.0,180,0,538.0,545.8,-0.999,0.0,1,0,0.0,79994.99999999999,0.0,1431043.8719199996]
["2026-01-27T09:40:32.000000000",6961.82,7600.0,0.0,0.05,0.001,0.0,152,0,637.9,645.9,-0.999,0.0,0,0,0.0,79994.99999999999,0.0,1431043.8719199996]
["2026-01-27T09:40:32.000000000",6961.82,7800.0,0.0,0.05,0.0,0.0,134,0,838.0,838.9,-1.0,0.0,0,0,0.0,79994.99999999999,0.0,1431043.8719199996]
["2026-01-27T09:40:32.000000000",6961.82,8000.0,0.0,0.05,0.0,0.0,79,0,1038.0,1038.9,-1.0,0.0,0,0,0.0,79994.99999999999,0.0,1431043.8719199996]
["2026-01-27T09:40:32.000000000",6961.82,8200.0,0.0,0.05,0.0,0.0,0,0,1238.0,1238.9,-1.0,0.0,0,0,0.0,79994.99999999999,0.0,1431043.8719199996]
["2026-01-27T09:40:32.000000000",6961.82,8400.0,0.0,0.05,0.0,0.0,0,0,1438.0,1438.9,-1.0,0.0,0,0,0.0,79994.99999999999,0.0,1431043.8719199996]
["2026-01-27T09:40:32.000000000",6961.82,8600.0,0.0,0.05,0.0,0.0,0,0,1638.0,1638.9,-1.0,0.0,0,0,0.0,79994.99999999999,0.0,1431043.8719199996]
["2026-01-27T09:40:32.000000000",6961.82,8800.0,0.0,0.05,0.0,0.0,2,0,1838.0,1838.9,-1.0,0.0,0,0,0.0,79994.99999999999,0.0,1431043.8719199996]
["2026-01-27T09:40:32.000000000",6961.82,9000.0,0.0,0.05,0.0,0.0,4,0,2038.0,2038.9,-1.0,0.0,0,0,0.0,79994.99999999999,0.0,1431043.8719199996]
["2026-01-27T09:40:44.000000000",6963.62,6665.0,298.4,299.0,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,386,0,0.0,79994.99999999999,0.0,1431413.87272]
["2026-01-27T09:40:44.000000000",6963.62,6670.0,293.4,294.0,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,260,10,0.0,79994.99999999999,0.0,1431413.87272]
["2026-01-27T09:40:44.000000000",6963.62,6675.0,288.4,289.0,0.998,0.0,7,0,0.05,0.1,-0.002,0.0,3191,0,0.0,79994.99999999999,0.0,1431413.87272]
["2026-01-27T09:40:44.000000000",6963.62,6680.0,283.4,284.0,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,79994.99999999999,0.0,1431413.87272]
["2026-01-27T09:40:44.000000000",6963.62,6685.0,278.4,279.0,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,0,0.0,79994.99999999999,0.0,1431413.87272]
["2026-01-27T09:40:44.000000000",6963.62,6690.0,273.4,274.0,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,300,15,0.0,79994.99999999999,0.0,1431413.87272]
["2026-01-27T09:40:44.000000000",6963.62,6695.0,268.4,269.1,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,154,1,0.0,79994.99999999999,0.0,1431413.87272]
["2026-01-27T09:40:44.000000000",6963.62,6700.0,263.4,264.1,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,31,0.0,79994.99999999999,0.0,1431413.87272]
["2026-01-27T09:40:44.000000000",6963.62,6705.0,258.4,259.1,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,359,0.0,79994.99999999999,0.0,1431413.87272]
["2026-01-27T09:40:44.000000000",6963.62,6710.0,253.4,254.1,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,168,446,0.0,79994.99999999999,0.0,1431413.87272]
["2026-01-27T09:40:44.000000000",6963.62,6715.0,248.4,249.1,0.997,0.0,2,0,0.05,0.15,-0.003,0.0,1935,119,0.0,79994.99999999999,0.0,1431413.87272]
["2026-01-27T09:40:44.000000000",6963.62,6720.0,243.4,244.1,0.996,0.0,147,0,0.1,0.15,-0.004,0.0,560,3,0.0,79994.99999999999,0.0,1431413.87272]
["2026-01-27T09:40:44.000000000",6963.62,6725.0,238.4,239.1,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,2606,13,0.0,79994.99999999999,0.0,1431413.87272]
["2026-01-27T09:40:44.000000000",6963.62,6730.0,233.4,234.1,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,2267,3,0.0,79994.99999999999,0.0,1431413.87272]
["2026-01-27T09:40:44.000000000",6963.62,6735.0,228.4,229.1,0.995,0.0,11,0,0.1,0.15,-0.005,0.0,10704,61,0.0,79994.99999999999,0.0,1431413.87272]
["2026-01-27T09:40:44.000000000",6963.62,6740.0,223.4,224.1,0.995,0.0,311,0,0.1,0.15,-0.005,0.0,647,2,0.0,79994.99999999999,0.0,1431413.87272]
["2026-01-27T09:40:44.000000000",6963.62,6745.0,218.4,219.1,0.995,0.0,5,0,0.1,0.15,-0.005,0.0,412,39,0.0,79994.99999999999,0.0,1431413.87272]
["2026-01-27T09:40:44.000000000",6963.62,6750.0,213.4,214.1,0.995,0.0,339,1,0.1,0.15,-0.005,0.0,5410,244,0.0,79994.99999999999,0.0,1431413.87272]
["2026-01-27T09:40:44.000000000",6963.62,6755.0,208.4,209.1,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,162,0.0,79994.99999999999,0.0,1431413.87272]
["2026-01-27T09:40:44.000000000",6963.62,6760.0,203.3,204.1,0.993,0.0,202,1,0.1,0.2,-0.007,0.0,1295,399,0.0,79994.99999999999,0.0,1431413.87272]
["2026-01-27T09:40:44.000000000",6963.62,6765.0,198.3,199.1,0.993,0.0,7,1,0.15,0.2,-0.007,0.0,3220,35,0.0,79994.99999999999,0.0,1431413.87272]
["2026-01-27T09:40:44.000000000",6963.62,6770.0,193.5,194.1,0.993,0.0,18,0,0.15,0.2,-0.007,0.0,917,24,0.0,79994.99999999999,0.0,1431413.87272]
["2026-01-27T09:40:44.000000000",6963.62,6775.0,188.5,189.1,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,5967,17,0.0,79994.99999999999,0.0,1431413.87272]
["2026-01-27T09:40:44.000000000",6963.62,6780.0,183.5,184.2,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,302,0.0,79994.99999999999,0.0,1431413.87272]
["2026-01-27T09:40:44.000000000",6963.62,6785.0,178.5,179.2,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,555,0.0,79994.99999999999,0.0,1431413.87272]
["2026-01-27T09:40:44.000000000",6963.62,6790.0,173.5,174.2,0.991,0.0,25,0,0.2,0.25,-0.009,0.0,1026,117,0.0,79994.99999999999,0.0,1431413.87272]
["2026-01-27T09:40:44.000000000",6963.62,6795.0,168.5,169.2,0.991,0.0,26,0,0.2,0.25,-0.009,0.0,641,34,0.0,79994.99999999999,0.0,1431413.87272]
["2026-01-27T09:40:44.000000000",6963.62,6800.0,163.5,164.2,0.99,0.0,190,0,0.2,0.25,-0.01,0.0,2273,262,0.0,79994.99999999999,0.0,1431413.87272]
["2026-01-27T09:40:44.000000000",6963.62,6805.0,158.5,159.2,0.99,0.0,27,0,0.2,0.25,-0.01,0.0,507,874,0.0,79994.99999999999,0.0,1431413.87272]
["2026-01-27T09:40:44.000000000",6963.62,6810.0,153.5,154.2,0.988,0.0,53,3,0.2,0.25,-0.012,0.0,662,418,0.0,79994.99999999999,0.0,1431413.87272]
["2026-01-27T09:40:44.000000000",6963.62,6815.0,148.6,149.2,0.988,0.0,21,0,0.25,0.3,-0.012,0.0,1840,83,0.0,79994.99999999999,0.0,1431413.87272]
["2026-01-27T09:40:44.000000000",6963.62,6820.0,143.6,144.2,0.988,0.001,83,1,0.25,0.3,-0.012,0.001,989,442,107.2,79994.99999999999,-6309.039720000001,1431413.87272]
["2026-01-27T09:40:44.000000000",6963.62,6825.0,138.6,139.2,0.985,0.001,59,4,0.3,0.35,-0.015,0.001,1293,130,135.2,79994.99999999999,-8593.10708,1431413.87272]
["2026-01-27T09:40:44.000000000",6963.62,6830.0,133.6,134.3,0.985,0.001,104,0,0.3,0.35,-0.015,0.001,2611,226,271.50000000000006,79994.99999999999,-17457.79534,1431413.87272]
["2026-01-27T09:40:44.000000000",6963.62,6835.0,128.6,129.3,0.983,0.001,41,0,0.3,0.35,-0.017,0.001,2216,207,225.70000000000002,79994.99999999999,-15145.873500000002,1431413.87272]
["2026-01-27T09:40:44.000000000",6963.62,6840.0,123.7,124.3,0.982,0.001,197,1,0.35,0.4,-0.018,0.001,1510,278,170.70000000000002,79994.99999999999,-9143.233059999999,1431413.87272]
["2026-01-27T09:40:44.000000000",6963.62,6845.0,118.7,119.3,0.98,0.001,108,7,0.35,0.4,-0.02,0.001,760,477,86.8,79994.99999999999,-4540.28024,1431413.87272]
["2026-01-27T09:40:44.000000000",6963.62,6850.0,113.7,114.3,0.977,0.001,338,0,0.4,0.45,-0.023,0.001,5879,1450,621.7,79994.99999999999,-38585.41842,1431413.87272]
["2026-01-27T09:40:44.000000000",6963.62,6855.0,108.7,109.4,0.976,0.001,82,0,0.45,0.5,-0.024,0.001,1038,344,112.00000000000001,79994.99999999999,-6657.22072,1431413.87272]
["2026-01-27T09:40:44.000000000",6963.62,6860.0,103.8,104.4,0.974,0.001,127,2,0.5,0.55,-0.026,0.001,1238,1003,136.5,79994.99999999999,-7736.581819999999,1431413.87272]
["2026-01-27T09:40:44.000000000",6963.62,6865.0,98.8,99.5,0.971,0.001,57,10,0.5,0.6,-0.029,0.001,969,264,102.60000000000001,79994.99999999999,-6350.821439999999,1431413.87272]
["2026-01-27T09:40:44.000000000",6963.62,6870.0,93.9,94.5,0.967,0.001,216,13,0.55,0.65,-0.033,0.001,1891,773,210.70000000000002,79994.99999999999,-11664.063500000002,1431413.87272]
["2026-01-27T09:40:44.000000000",6963.62,6875.0,89.0,89.6,0.963,0.002,294,8,0.65,0.7,-0.037,0.002,2140,459,486.8,79994.99999999999,-25709.685040000004,1431413.87272]
["2026-01-27T09:40:44.000000000",6963.62,6880.0,84.0,84.6,0.959,0.002,225,19,0.7,0.75,-0.041,0.002,2066,1663,458.2,79994.99999999999,-25640.048839999996,1431413.87272]
["2026-01-27T09:40:44.000000000",6963.62,6885.0,79.1,79.7,0.954,0.002,547,104,0.8,0.85,-0.046,0.002,1426,718,394.59999999999997,79994.99999999999,-12242.043959999999,1431413.87272]
["2026-01-27T09:40:44.000000000",6963.62,6890.0,74.2,74.8,0.948,0.002,552,1,0.85,0.9,-0.052,0.002,2416,1513,593.6,79994.99999999999,-25960.37536,1431413.87272]
["2026-01-27T09:40:44.000000000",6963.62,6895.0,69.3,69.9,0.941,0.003,254,38,1.0,1.05,-0.059,0.003,2969,2662,966.9000000000001,79994.99999999999,-56718.6849,1431413.87272]
["2026-01-27T09:40:44.000000000",6963.62,6900.0,64.4,65.0,0.933,0.003,887,56,1.1,1.15,-0.067,0.003,5759,3158,1993.8000000000002,79994.99999999999,-101780.26992,1431413.87272]
["2026-01-27T09:40:44.000000000",6963.62,6905.0,59.5,60.2,0.922,0.004,301,4,1.25,1.3,-0.078,0.004,904,3063,482.0,79994.99999999999,-16796.25144,1431413.87272]
["2026-01-27T09:40:44.000000000",6963.62,6910.0,54.7,55.3,0.911,0.004,800,22,1.4,1.45,-0.089,0.004,1595,3376,958.0,79994.99999999999,-22144.3116,1431413.87272]
["2026-01-27T09:40:44.000000000",6963.62,6915.0,50.0,50.5,0.896,0.005,349,966,1.6,1.7,-0.104,0.005,1253,3331,801.0000000000001,79994.99999999999,-31475.562400000003,1431413.87272]
["2026-01-27T09:40:44.000000000",6963.62,6920.0,45.3,45.7,0.879,0.006,1313,1040,1.9,1.95,-0.121,0.006,2773,4349,2451.6000000000004,79994.99999999999,-61001.31120000001,1431413.87272]
["2026-01-27T09:40:44.000000000",6963.62,6925.0,40.6,41.1,0.857,0.007,1762,61,2.2,2.25,-0.143,0.007,2342,2721,2872.8,79994.99999999999,-28272.297200000015,1431413.87272]
["2026-01-27T09:40:44.000000000",6963.62,6930.0,36.1,36.5,0.831,0.008,655,172,2.6,2.7,-0.172,0.008,1643,3393,1838.4,79994.99999999999,-55040.45248,1431413.87272]
["2026-01-27T09:40:44.000000000",6963.62,6935.0,31.6,31.9,0.799,0.009,543,102,3.1,3.2,-0.201,0.009,2012,3060,2299.4999999999995,79994.99999999999,-92066.02001999998,1431413.87272]
["2026-01-27T09:40:44.000000000",6963.62,6940.0,27.2,27.6,0.758,0.01,555,83,3.8,3.9,-0.242,0.01,1431,4103,1986.0,79994.99999999999,-61001.31120000001,1431413.87272]
["2026-01-27T09:40:44.000000000",6963.62,6945.0,23.1,23.4,0.713,0.012,784,169,4.6,4.7,-0.287,0.012,1248,3265,2438.4,79994.99999999999,-38773.43616000001,1431413.87272]
["2026-01-27T09:40:44.000000000",6963.62,6950.0,19.2,19.4,0.657,0.013,2949,850,5.6,5.7,-0.343,0.013,3901,4351,8905.0,79994.99999999999,-86181.76112000002,1431413.87272]
["2026-01-27T09:40:44.000000000",6963.62,6955.0,15.5,15.7,0.593,0.014,1078,1091,6.9,7.1,-0.407,0.014,1166,3187,3141.6000000000004,79994.99999999999,-8579.179840000008,1431413.87272]
["2026-01-27T09:40:44.000000000",6963.62,6960.0,12.2,12.3,0.52,0.015,2349,2430,8.6,8.7,-0.48,0.015,1504,5642,5779.5,79994.99999999999,88263.8835,1431413.87272]
["2026-01-27T09:40:44.000000000",6963.62,6965.0,9.2,9.4,0.442,0.016,1296,5566,10.6,10.7,-0.558,0.016,416,5269,2739.2000000000003,79994.99999999999,98047.7696,1431413.87272]
["2026-01-27T09:40:44.000000000",6963.62,6970.0,6.7,6.8,0.362,0.015,2050,4094,13.0,13.2,-0.639,0.015,449,1617,3748.5,79994.99999999999,167231.3343,1431413.87272]
["2026-01-27T09:40:44.000000000",6963.62,6975.0,4.6,4.7,0.281,0.014,3326,3715,16.0,16.1,-0.719,0.014,474,518,5320.0,79994.99999999999,278043.41936,1431413.87272]
["2026-01-27T09:40:44.000000000",6963.62,6980.0,3.0,3.1,0.207,0.012,5317,4484,19.3,19.6,-0.793,0.012,360,701,6812.4,79994.99999999999,414223.97208000004,1431413.87272]
["2026-01-27T09:40:44.000000000",6963.62,6985.0,1.9,1.95,0.145,0.01,3411,5725,23.1,23.5,-0.855,0.01,63,156,3474.0,79994.99999999999,233141.99759999997,1431413.87272]
["2026-01-27T09:40:44.000000000",6963.62,6990.0,1.15,1.2,0.098,0.008,3271,4791,27.3,27.8,-0.902,0.008,291,60,2849.6,79994.99999999999,166012.7008,1431413.87272]
["2026-01-27T09:40:44.000000000",6963.62,6995.0,0.65,0.75,0.065,0.006,3364,4905,31.8,32.4,-0.935,0.006,31,76,2037.0,79994.99999999999,139258.47276,1431413.87272]
["2026-01-27T09:40:44.000000000",6963.62,7000.0,0.4,0.5,0.045,0.004,8368,6581,36.6,37.1,-0.955,0.004,1698,67,4026.4,79994.99999999999,185789.3816,1431413.87272]
["2026-01-27T09:40:44.000000000",6963.62,7005.0,0.25,0.35,0.031,0.003,2955,6577,41.5,41.9,-0.969,0.003,95,9,915.0,79994.99999999999,59747.8596,1431413.87272]
["2026-01-27T09:40:44.000000000",6963.62,7010.0,0.2,0.25,0.024,0.002,2590,3066,46.3,46.9,-0.976,0.002,88,3,535.6,79994.99999999999,34845.95448,1431413.87272]
["2026-01-27T09:40:44.000000000",6963.62,7015.0,0.15,0.2,0.019,0.002,7141,1137,51.2,51.9,-0.981,0.002,58,7,1439.8,79994.99999999999,98646.64092,1431413.87272]
["2026-01-27T09:40:44.000000000",6963.62,7020.0,0.1,0.15,0.014,0.001,2711,875,56.2,57.0,-0.986,0.001,77,23,278.79999999999995,79994.99999999999,18342.17508,1431413.87272]
["2026-01-27T09:40:44.000000000",6963.62,7025.0,0.1,0.15,0.013,0.001,11118,604,61.2,61.9,-0.987,0.001,91,10,1120.8999999999999,79994.99999999999,76787.83774,1431413.87272]
["2026-01-27T09:40:44.000000000",6963.62,7030.0,0.1,0.15,0.012,0.001,24148,1392,66.2,66.9,-0.988,0.001,6,0,2415.4,79994.99999999999,168115.71404,1431413.87272]
["2026-01-27T09:40:44.000000000",6963.62,7035.0,0.05,0.1,0.008,0.001,6902,485,71.2,72.0,-0.992,0.001,5,0,690.7,79994.99999999999,48028.08714000001,1431413.87272]
["2026-01-27T09:40:44.000000000",6963.62,7040.0,0.05,0.1,0.007,0.001,2339,258,76.1,76.9,-0.993,0.001,5,0,234.39999999999998,79994.99999999999,16253.089080000002,1431413.87272]
["2026-01-27T09:40:44.000000000",6963.62,7045.0,0.05,0.1,0.007,0.001,1417,61,81.1,81.9,-0.993,0.001,2,0,141.9,79994.99999999999,9853.5223,1431413.87272]
["2026-01-27T09:40:44.000000000",6963.62,7050.0,0.05,0.1,0.007,0.001,1822,98,86.1,87.1,-0.993,0.001,49,10,187.1,79994.99999999999,12346.498260000002,1431413.87272]
["2026-01-27T09:40:44.000000000",6963.62,7055.0,0.05,0.1,0.006,0.0,540,659,91.1,92.1,-0.994,0.0,1,0,0.0,79994.99999999999,0.0,1431413.87272]
["2026-01-27T09:40:44.000000000",6963.62,7060.0,0.0,0.05,0.002,0.0,1092,2307,96.1,97.1,-0.998,0.0,41,0,0.0,79994.99999999999,0.0,1431413.87272]
["2026-01-27T09:40:44.000000000",6963.62,7065.0,0.0,0.05,0.002,0.0,897,739,101.1,102.1,-0.998,0.0,0,0,0.0,79994.99999999999,0.0,1431413.87272]
["2026-01-27T09:40:44.000000000",6963.62,7070.0,0.0,0.05,0.002,0.0,1623,353,106.1,107.0,-0.998,0.0,8,0,0.0,79994.99999999999,0.0,1431413.87272]
["2026-01-27T09:40:44.000000000",6963.62,7075.0,0.0,0.05,0.002,0.0,4206,143,111.1,112.0,-0.998,0.0,6,0,0.0,79994.99999999999,0.0,1431413.87272]
["2026-01-27T09:40:44.000000000",6963.62,7080.0,0.0,0.05,0.002,0.0,15008,15,116.1,117.0,-0.998,0.0,9,0,0.0,79994.99999999999,0.0,1431413.87272]
["2026-01-27T09:40:44.000000000",6963.62,7085.0,0.0,0.05,0.002,0.0,187,20,121.1,122.0,-0.998,0.0,0,0,0.0,79994.99999999999,0.0,1431413.87272]
["2026-01-27T09:40:44.000000000",6963.62,7090.0,0.0,0.05,0.002,0.0,422,15,126.1,127.0,-0.998,0.0,7,0,0.0,79994.99999999999,0.0,1431413.87272]
["2026-01-27T09:40:44.000000000",6963.62,7095.0,0.0,0.05,0.002,0.0,185,18,131.1,132.0,-0.998,0.0,0,0,0.0,79994.99999999999,0.0,1431413.87272]
["2026-01-27T09:40:44.000000000",6963.62,7100.0,0.0,0.05,0.002,0.0,17185,41,136.1,137.0,-0.998,0.0,10,0,0.0,79994.99999999999,0.0,1431413.87272]
["2026-01-27T09:40:44.000000000",6963.62,7105.0,0.0,0.05,0.002,0.0,148,18,141.1,141.8,-0.998,0.0,8,0,0.0,79994.99999999999,0.0,1431413.87272]
["2026-01-27T09:40:44.000000000",6963.62,7110.0,0.0,0.05,0.002,0.0,3545,25,146.1,146.8,-0.998,0.0,0,0,0.0,79994.99999999999,0.0,1431413.87272]
["2026-01-27T09:40:44.000000000",6963.62,7115.0,0.0,0.05,0.002,0.0,294,20,151.1,151.8,-0.998,0.0,24,6,0.0,79994.99999999999,0.0,1431413.87272]
["2026-01-27T09:40:44.000000000",6963.62,7120.0,0.0,0.05,0.002,0.0,630,7,156.1,156.8,-0.998,0.0,0,0,0.0,79994.99999999999,0.0,1431413.87272]
["2026-01-27T09:40:44.000000000",6963.62,7125.0,0.0,0.05,0.002,0.0,456,16,161.1,161.8,-0.998,0.0,2,0,0.0,79994.99999999999,0.0,1431413.87272]
["2026-01-27T09:40:44.000000000",6963.62,7130.0,0.0,0.05,0.002,0.0,404,4,166.1,166.8,-0.998,0.0,0,0,0.0,79994.99999999999,0.0,1431413.87272]
["2026-01-27T09:40:44.000000000",6963.62,7140.0,0.0,0.05,0.001,0.0,297,0,176.1,176.8,-0.999,0.0,0,0,0.0,79994.99999999999,0.0,1431413.87272]
["2026-01-27T09:40:44.000000000",6963.62,7150.0,0.0,0.05,0.001,0.0,436,5,186.1,186.8,-0.999,0.0,30,0,0.0,79994.99999999999,0.0,1431413.87272]
["2026-01-27T09:40:44.000000000",6963.62,7160.0,0.0,0.05,0.001,0.0,370,2,196.1,196.8,-0.999,0.0,0,0,0.0,79994.99999999999,0.0,1431413.87272]
["2026-01-27T09:40:44.000000000",6963.62,7170.0,0.0,0.05,0.001,0.0,1,0,206.1,206.8,-0.999,0.0,0,0,0.0,79994.99999999999,0.0,1431413.87272]
["2026-01-27T09:40:44.000000000",6963.62,7175.0,0.0,0.05,0.001,0.0,1516,0,211.1,211.8,-0.999,0.0,0,0,0.0,79994.99999999999,0.0,1431413.87272]
["2026-01-27T09:40:44.000000000",6963.62,7180.0,0.0,0.05,0.001,0.0,20,1,216.1,216.8,-0.999,0.0,1,0,0.0,79994.99999999999,0.0,1431413.87272]
["2026-01-27T09:40:44.000000000",6963.62,7200.0,0.0,0.05,0.001,0.0,810,0,236.1,236.8,-0.999,0.0,6,0,0.0,79994.99999999999,0.0,1431413.87272]
["2026-01-27T09:40:44.000000000",6963.62,7225.0,0.0,0.05,0.001,0.0,744,0,261.0,261.8,-0.999,0.0,0,0,0.0,79994.99999999999,0.0,1431413.87272]
["2026-01-27T09:40:44.000000000",6963.62,7250.0,0.0,0.05,0.001,0.0,55,0,286.0,286.8,-0.999,0.0,7,0,0.0,79994.99999999999,0.0,1431413.87272]
["2026-01-27T09:40:44.000000000",6963.62,7275.0,0.0,0.05,0.001,0.0,3,0,311.0,311.8,-0.999,0.0,0,0,0.0,79994.99999999999,0.0,1431413.87272]
["2026-01-27T09:40:44.000000000",6963.62,7300.0,0.0,0.05,0.001,0.0,271,0,336.0,336.8,-0.999,0.0,0,0,0.0,79994.99999999999,0.0,1431413.87272]
["2026-01-27T09:40:44.000000000",6963.62,7325.0,0.0,0.05,0.001,0.0,240,4,361.0,361.8,-0.999,0.0,2,0,0.0,79994.99999999999,0.0,1431413.87272]
["2026-01-27T09:40:44.000000000",6963.62,7350.0,0.0,0.05,0.001,0.0,77,0,386.0,386.8,-0.999,0.0,0,0,0.0,79994.99999999999,0.0,1431413.87272]
["2026-01-27T09:40:44.000000000",6963.62,7375.0,0.0,0.05,0.001,0.0,16,0,411.0,411.8,-0.999,0.0,1,0,0.0,79994.99999999999,0.0,1431413.87272]
["2026-01-27T09:40:44.000000000",6963.62,7400.0,0.0,0.05,0.001,0.0,44,0,436.0,436.8,-0.999,0.0,0,0,0.0,79994.99999999999,0.0,1431413.87272]
["2026-01-27T09:40:44.000000000",6963.62,7425.0,0.0,0.05,0.001,0.0,0,0,461.0,461.8,-0.999,0.0,0,0,0.0,79994.99999999999,0.0,1431413.87272]
["2026-01-27T09:40:44.000000000",6963.62,7450.0,0.0,0.05,0.001,0.0,7,0,486.0,486.8,-0.999,0.0,0,0,0.0,79994.99999999999,0.0,1431413.87272]
["2026-01-27T09:40:44.000000000",6963.62,7500.0,0.0,0.05,0.001,0.0,180,0,536.0,536.9,-0.999,0.0,1,0,0.0,79994.99999999999,0.0,1431413.87272]
["2026-01-27T09:40:44.000000000",6963.62,7600.0,0.0,0.05,0.001,0.0,152,0,636.0,636.9,-0.999,0.0,0,0,0.0,79994.99999999999,0.0,1431413.87272]
["2026-01-27T09:40:44.000000000",6963.62,7800.0,0.0,0.05,0.0,0.0,134,0,836.0,836.8,-1.0,0.0,0,0,0.0,79994.99999999999,0.0,1431413.87272]
["2026-01-27T09:40:44.000000000",6963.62,8000.0,0.0,0.05,0.0,0.0,79,0,1036.1,1036.8,-1.0,0.0,0,0,0.0,79994.99999999999,0.0,1431413.87272]
["2026-01-27T09:40:44.000000000",6963.62,8200.0,0.0,0.05,0.0,0.0,0,0,1236.1,1236.8,-1.0,0.0,0,0,0.0,79994.99999999999,0.0,1431413.87272]
["2026-01-27T09:40:44.000000000",6963.62,8400.0,0.0,0.05,0.0,0.0,0,0,1436.1,1436.8,-1.0,0.0,0,0,0.0,79994.99999999999,0.0,1431413.87272]
["2026-01-27T09:40:44.000000000",6963.62,8600.0,0.0,0.05,0.0,0.0,0,0,1636.1,1636.8,-1.0,0.0,0,0,0.0,79994.99999999999,0.0,1431413.87272]
["2026-01-27T09:40:44.000000000",6963.62,8800.0,0.0,0.05,0.0,0.0,2,0,1836.1,1836.8,-1.0,0.0,0,0,0.0,79994.99999999999,0.0,1431413.87272]
["2026-01-27T09:40:44.000000000",6963.62,9000.0,0.0,0.05,0.0,0.0,4,0,2036.1,2036.8,-1.0,0.0,0,0,0.0,79994.99999999999,0.0,1431413.87272]
["2026-01-27T09:40:56.000000000",6962.53,6665.0,297.9,298.5,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,386,0,0.0,80301.09999999999,0.0,1538071.6147100003]
["2026-01-27T09:40:56.000000000",6962.53,6670.0,292.9,293.5,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,260,10,0.0,80301.09999999999,0.0,1538071.6147100003]
["2026-01-27T09:40:56.000000000",6962.53,6675.0,287.9,288.5,0.998,0.0,7,0,0.05,0.1,-0.002,0.0,3191,0,0.0,80301.09999999999,0.0,1538071.6147100003]
["2026-01-27T09:40:56.000000000",6962.53,6680.0,282.9,283.5,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,80301.09999999999,0.0,1538071.6147100003]
["2026-01-27T09:40:56.000000000",6962.53,6685.0,277.9,278.5,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,0,0.0,80301.09999999999,0.0,1538071.6147100003]
["2026-01-27T09:40:56.000000000",6962.53,6690.0,272.9,273.5,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,300,15,0.0,80301.09999999999,0.0,1538071.6147100003]
["2026-01-27T09:40:56.000000000",6962.53,6695.0,267.9,268.5,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,154,1,0.0,80301.09999999999,0.0,1538071.6147100003]
["2026-01-27T09:40:56.000000000",6962.53,6700.0,262.9,263.5,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,31,0.0,80301.09999999999,0.0,1538071.6147100003]
["2026-01-27T09:40:56.000000000",6962.53,6705.0,257.9,258.5,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,359,0.0,80301.09999999999,0.0,1538071.6147100003]
["2026-01-27T09:40:56.000000000",6962.53,6710.0,252.9,253.6,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,168,446,0.0,80301.09999999999,0.0,1538071.6147100003]
["2026-01-27T09:40:56.000000000",6962.53,6715.0,247.9,248.6,0.997,0.0,2,0,0.05,0.15,-0.003,0.0,1935,119,0.0,80301.09999999999,0.0,1538071.6147100003]
["2026-01-27T09:40:56.000000000",6962.53,6720.0,242.9,243.6,0.996,0.0,147,0,0.1,0.15,-0.004,0.0,560,3,0.0,80301.09999999999,0.0,1538071.6147100003]
["2026-01-27T09:40:56.000000000",6962.53,6725.0,237.9,238.6,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,2606,13,0.0,80301.09999999999,0.0,1538071.6147100003]
["2026-01-27T09:40:56.000000000",6962.53,6730.0,232.9,233.6,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,2267,3,0.0,80301.09999999999,0.0,1538071.6147100003]
["2026-01-27T09:40:56.000000000",6962.53,6735.0,228.0,228.6,0.996,0.0,11,0,0.1,0.15,-0.004,0.0,10704,61,0.0,80301.09999999999,0.0,1538071.6147100003]
["2026-01-27T09:40:56.000000000",6962.53,6740.0,223.0,223.6,0.995,0.0,311,0,0.1,0.15,-0.005,0.0,647,2,0.0,80301.09999999999,0.0,1538071.6147100003]
["2026-01-27T09:40:56.000000000",6962.53,6745.0,218.0,218.6,0.995,0.0,5,0,0.1,0.15,-0.005,0.0,412,50,0.0,80301.09999999999,0.0,1538071.6147100003]
["2026-01-27T09:40:56.000000000",6962.53,6750.0,213.0,213.6,0.995,0.0,339,1,0.1,0.15,-0.005,0.0,5410,244,0.0,80301.09999999999,0.0,1538071.6147100003]
["2026-01-27T09:40:56.000000000",6962.53,6755.0,208.0,208.6,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,162,0.0,80301.09999999999,0.0,1538071.6147100003]
["2026-01-27T09:40:56.000000000",6962.53,6760.0,203.0,203.6,0.994,0.0,202,1,0.1,0.2,-0.006,0.0,1295,419,0.0,80301.09999999999,0.0,1538071.6147100003]
["2026-01-27T09:40:56.000000000",6962.53,6765.0,198.0,198.6,0.993,0.0,7,1,0.15,0.2,-0.007,0.0,3220,35,0.0,80301.09999999999,0.0,1538071.6147100003]
["2026-01-27T09:40:56.000000000",6962.53,6770.0,193.0,193.6,0.993,0.0,18,0,0.15,0.2,-0.007,0.0,917,24,0.0,80301.09999999999,0.0,1538071.6147100003]
["2026-01-27T09:40:56.000000000",6962.53,6775.0,188.0,188.6,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,5967,17,0.0,80301.09999999999,0.0,1538071.6147100003]
["2026-01-27T09:40:56.000000000",6962.53,6780.0,183.0,183.6,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,302,0.0,80301.09999999999,0.0,1538071.6147100003]
["2026-01-27T09:40:56.000000000",6962.53,6785.0,178.0,178.6,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,555,0.0,80301.09999999999,0.0,1538071.6147100003]
["2026-01-27T09:40:56.000000000",6962.53,6790.0,173.0,173.6,0.991,0.0,25,0,0.2,0.25,-0.009,0.0,1026,117,0.0,80301.09999999999,0.0,1538071.6147100003]
["2026-01-27T09:40:56.000000000",6962.53,6795.0,168.0,168.6,0.991,0.0,26,0,0.2,0.25,-0.009,0.0,641,34,0.0,80301.09999999999,0.0,1538071.6147100003]
["2026-01-27T09:40:56.000000000",6962.53,6800.0,163.1,163.7,0.991,0.0,190,0,0.2,0.25,-0.009,0.0,2273,265,0.0,80301.09999999999,0.0,1538071.6147100003]
["2026-01-27T09:40:56.000000000",6962.53,6805.0,158.1,158.7,0.99,0.0,27,0,0.2,0.25,-0.01,0.0,507,874,0.0,80301.09999999999,0.0,1538071.6147100003]
["2026-01-27T09:40:56.000000000",6962.53,6810.0,153.1,153.7,0.99,0.0,53,3,0.2,0.25,-0.01,0.0,662,427,0.0,80301.09999999999,0.0,1538071.6147100003]
["2026-01-27T09:40:56.000000000",6962.53,6815.0,148.1,148.7,0.988,0.0,21,0,0.25,0.3,-0.012,0.0,1840,83,0.0,80301.09999999999,0.0,1538071.6147100003]
["2026-01-27T09:40:56.000000000",6962.53,6820.0,143.1,143.7,0.988,0.0,83,1,0.25,0.3,-0.012,0.0,989,442,0.0,80301.09999999999,0.0,1538071.6147100003]
["2026-01-27T09:40:56.000000000",6962.53,6825.0,138.1,138.7,0.986,0.001,59,4,0.25,0.35,-0.014,0.001,1293,141,135.2,80301.09999999999,-8591.76202,1538071.6147100003]
["2026-01-27T09:40:56.000000000",6962.53,6830.0,133.2,133.8,0.985,0.001,104,0,0.3,0.35,-0.015,0.001,2611,226,271.50000000000006,80301.09999999999,-17455.06271,1538071.6147100003]
["2026-01-27T09:40:56.000000000",6962.53,6835.0,128.2,128.8,0.984,0.001,41,0,0.3,0.4,-0.016,0.001,2216,209,225.70000000000002,80301.09999999999,-15143.502750000001,1538071.6147100003]
["2026-01-27T09:40:56.000000000",6962.53,6840.0,123.2,123.8,0.982,0.001,197,1,0.35,0.4,-0.018,0.001,1510,278,170.70000000000002,80301.09999999999,-9141.801889999999,1538071.6147100003]
["2026-01-27T09:40:56.000000000",6962.53,6845.0,118.2,118.8,0.98,0.001,108,7,0.4,0.45,-0.02,0.001,760,477,86.8,80301.09999999999,-4539.56956,1538071.6147100003]
["2026-01-27T09:40:56.000000000",6962.53,6850.0,113.3,113.9,0.979,0.001,338,0,0.4,0.45,-0.021,0.001,5879,1450,621.7,80301.09999999999,-38579.378730000004,1538071.6147100003]
["2026-01-27T09:40:56.000000000",6962.53,6855.0,108.3,108.9,0.977,0.001,82,0,0.45,0.5,-0.023,0.001,1038,344,112.00000000000001,80301.09999999999,-6656.17868,1538071.6147100003]
["2026-01-27T09:40:56.000000000",6962.53,6860.0,103.3,103.9,0.974,0.001,127,2,0.5,0.55,-0.026,0.001,1238,1013,136.5,80301.09999999999,-7735.37083,1538071.6147100003]
["2026-01-27T09:40:56.000000000",6962.53,6865.0,98.4,99.0,0.971,0.001,57,10,0.55,0.6,-0.029,0.001,969,264,102.60000000000001,80301.09999999999,-6349.827359999999,1538071.6147100003]
["2026-01-27T09:40:56.000000000",6962.53,6870.0,93.4,94.0,0.968,0.001,216,13,0.6,0.65,-0.032,0.001,1891,773,210.70000000000002,80301.09999999999,-11662.237749999998,1538071.6147100003]
["2026-01-27T09:40:56.000000000",6962.53,6875.0,88.5,89.1,0.965,0.002,294,8,0.65,0.7,-0.035,0.002,2140,459,486.8,80301.09999999999,-25705.660760000002,1538071.6147100003]
["2026-01-27T09:40:56.000000000",6962.53,6880.0,83.6,84.2,0.961,0.002,225,19,0.7,0.8,-0.04,0.002,2066,1667,458.2,80301.09999999999,-25636.035459999996,1538071.6147100003]
["2026-01-27T09:40:56.000000000",6962.53,6885.0,78.7,79.2,0.955,0.002,547,104,0.8,0.85,-0.044,0.002,1426,726,394.59999999999997,80301.09999999999,-12240.127739999998,1538071.6147100003]
["2026-01-27T09:40:56.000000000",6962.53,6890.0,73.7,74.3,0.95,0.002,552,1,0.9,0.95,-0.05,0.002,2416,1547,593.6,80301.09999999999,-25956.311839999995,1538071.6147100003]
["2026-01-27T09:40:56.000000000",6962.53,6895.0,68.9,69.4,0.943,0.003,254,38,1.0,1.05,-0.056,0.003,2969,2673,966.9000000000001,80301.09999999999,-56709.80684999999,1538071.6147100003]
["2026-01-27T09:40:56.000000000",6962.53,6900.0,64.0,64.5,0.935,0.003,887,56,1.1,1.2,-0.065,0.003,5759,3164,1993.8000000000002,80301.09999999999,-101764.33848000002,1538071.6147100003]
["2026-01-27T09:40:56.000000000",6962.53,6905.0,59.1,59.7,0.926,0.003,301,4,1.3,1.35,-0.074,0.004,904,3068,451.90000000000003,80301.09999999999,-18889.34389,1538071.6147100003]
["2026-01-27T09:40:56.000000000",6962.53,6910.0,54.3,54.9,0.914,0.004,800,22,1.45,1.5,-0.086,0.004,1595,3397,958.0,80301.09999999999,-22140.845400000002,1538071.6147100003]
["2026-01-27T09:40:56.000000000",6962.53,6915.0,49.5,50.1,0.902,0.005,349,966,1.7,1.75,-0.099,0.005,1253,3343,801.0000000000001,80301.09999999999,-31470.6356,1538071.6147100003]
["2026-01-27T09:40:56.000000000",6962.53,6920.0,44.9,45.3,0.884,0.005,1313,1041,1.95,2.0,-0.116,0.005,2773,4366,2043.0,80301.09999999999,-50826.469,1538071.6147100003]
["2026-01-27T09:40:56.000000000",6962.53,6925.0,40.3,40.7,0.864,0.006,1762,61,2.3,2.35,-0.136,0.006,2342,2728,2462.4,80301.09999999999,-24229.60439999999,1538071.6147100003]
["2026-01-27T09:40:56.000000000",6962.53,6930.0,35.7,36.1,0.84,0.007,655,172,2.7,2.75,-0.161,0.007,1643,3429,1608.6,80301.09999999999,-48152.85747999999,1538071.6147100003]
["2026-01-27T09:40:56.000000000",6962.53,6935.0,31.2,31.6,0.808,0.009,543,102,3.2,3.3,-0.191,0.009,2012,3074,2299.4999999999995,80301.09999999999,-92051.60912999997,1538071.6147100003]
["2026-01-27T09:40:56.000000000",6962.53,6940.0,26.9,27.2,0.772,0.01,555,83,3.9,4.0,-0.228,0.01,1431,4167,1986.0,80301.09999999999,-60991.762800000004,1538071.6147100003]
["2026-01-27T09:40:56.000000000",6962.53,6945.0,22.8,23.1,0.727,0.011,784,170,4.7,4.8,-0.271,0.011,1248,3282,2235.2,80301.09999999999,-35536.75312,1538071.6147100003]
["2026-01-27T09:40:56.000000000",6962.53,6950.0,18.9,19.1,0.675,0.013,2949,858,5.8,5.9,-0.325,0.013,3901,4399,8905.0,80301.09999999999,-86168.27128000003,1538071.6147100003]
["2026-01-27T09:40:56.000000000",6962.53,6955.0,15.3,15.5,0.612,0.014,1078,1133,7.1,7.3,-0.388,0.014,1166,3254,3141.6000000000004,80301.09999999999,-8577.836960000008,1538071.6147100003]
["2026-01-27T09:40:56.000000000",6962.53,6960.0,12.0,12.1,0.541,0.015,2349,2471,8.8,8.9,-0.462,0.016,1504,5709,5929.9,80301.09999999999,77778.42263,1538071.6147100003]
["2026-01-27T09:40:56.000000000",6962.53,6965.0,9.0,9.1,0.463,0.016,1296,5666,10.8,11.0,-0.537,0.016,416,5285,2739.2000000000003,80301.09999999999,98032.42240000001,1538071.6147100003]
["2026-01-27T09:40:56.000000000",6962.53,6970.0,6.5,6.7,0.381,0.016,2050,4153,13.3,13.5,-0.621,0.016,449,1628,3998.3999999999996,80301.09999999999,178352.16847999993,1538071.6147100003]
["2026-01-27T09:40:56.000000000",6962.53,6975.0,4.5,4.6,0.3,0.015,3326,3753,16.3,16.5,-0.702,0.015,474,525,5700.0,80301.09999999999,297857.0334,1538071.6147100003]
["2026-01-27T09:40:56.000000000",6962.53,6980.0,2.95,3.0,0.222,0.013,5317,4568,19.6,19.9,-0.779,0.013,360,708,7380.0999999999985,80301.09999999999,448672.39573,1538071.6147100003]
["2026-01-27T09:40:56.000000000",6962.53,6985.0,1.85,1.9,0.157,0.011,3411,5778,23.4,23.9,-0.844,0.011,63,158,3821.3999999999996,80301.09999999999,256416.05484000003,1538071.6147100003]
["2026-01-27T09:40:56.000000000",6962.53,6990.0,1.1,1.15,0.105,0.008,3271,4821,27.8,28.2,-0.895,0.008,291,61,2849.6,80301.09999999999,165986.7152,1538071.6147100003]
["2026-01-27T09:40:56.000000000",6962.53,6995.0,0.65,0.7,0.07,0.006,3364,4937,32.3,32.8,-0.93,0.006,31,76,2037.0,80301.09999999999,139236.67494,1538071.6147100003]
["2026-01-27T09:40:56.000000000",6962.53,7000.0,0.4,0.45,0.046,0.004,8368,6647,37.1,37.5,-0.954,0.004,1698,67,4026.4,80301.09999999999,185760.3004,1538071.6147100003]
["2026-01-27T09:40:56.000000000",6962.53,7005.0,0.25,0.35,0.031,0.003,2955,6582,41.9,42.5,-0.969,0.003,95,9,915.0,80301.09999999999,59738.5074,1538071.6147100003]
["2026-01-27T09:40:56.000000000",6962.53,7010.0,0.2,0.25,0.025,0.002,2590,3073,46.8,47.4,-0.975,0.002,88,3,535.6,80301.09999999999,34840.50012,1538071.6147100003]
["2026-01-27T09:40:56.000000000",6962.53,7015.0,0.15,0.2,0.019,0.002,7141,1137,51.8,52.3,-0.981,0.002,58,7,1439.8,80301.09999999999,98631.19998,1538071.6147100003]
["2026-01-27T09:40:56.000000000",6962.53,7020.0,0.1,0.15,0.014,0.001,2711,880,56.7,57.4,-0.986,0.001,77,23,278.79999999999995,80301.09999999999,18339.30402,1538071.6147100003]
["2026-01-27T09:40:56.000000000",6962.53,7025.0,0.1,0.15,0.013,0.001,11118,605,61.7,62.4,-0.987,0.001,91,10,1120.8999999999999,80301.09999999999,76775.81831,1538071.6147100003]
["2026-01-27T09:40:56.000000000",6962.53,7030.0,0.1,0.15,0.012,0.001,24148,1401,66.7,67.4,-0.988,0.001,6,0,2415.4,80301.09999999999,168089.39926,1538071.6147100003]
["2026-01-27T09:40:56.000000000",6962.53,7035.0,0.05,0.1,0.008,0.001,6902,485,71.7,72.3,-0.992,0.001,5,0,690.7,80301.09999999999,48020.569410000004,1538071.6147100003]
["2026-01-27T09:40:56.000000000",6962.53,7040.0,0.05,0.1,0.007,0.001,2339,258,76.7,77.3,-0.993,0.001,5,0,234.39999999999998,80301.09999999999,16250.545020000001,1538071.6147100003]
["2026-01-27T09:40:56.000000000",6962.53,7045.0,0.05,0.1,0.007,0.001,1417,61,81.7,82.3,-0.993,0.001,2,0,141.9,80301.09999999999,9851.97995,1538071.6147100003]
["2026-01-27T09:40:56.000000000",6962.53,7050.0,0.05,0.1,0.007,0.001,1822,99,86.7,87.3,-0.993,0.001,49,10,187.1,80301.09999999999,12344.565690000001,1538071.6147100003]
["2026-01-27T09:40:56.000000000",6962.53,7055.0,0.05,0.1,0.006,0.0,540,663,91.7,92.3,-0.994,0.0,1,0,0.0,80301.09999999999,0.0,1538071.6147100003]
["2026-01-27T09:40:56.000000000",6962.53,7060.0,0.0,0.05,0.002,0.0,1092,2328,96.6,97.3,-0.998,0.0,41,0,0.0,80301.09999999999,0.0,1538071.6147100003]
["2026-01-27T09:40:56.000000000",6962.53,7065.0,0.0,0.05,0.002,0.0,897,739,101.6,102.3,-0.998,0.0,0,0,0.0,80301.09999999999,0.0,1538071.6147100003]
["2026-01-27T09:40:56.000000000",6962.53,7070.0,0.0,0.05,0.002,0.0,1623,353,106.6,107.3,-0.998,0.0,8,0,0.0,80301.09999999999,0.0,1538071.6147100003]
["2026-01-27T09:40:56.000000000",6962.53,7075.0,0.0,0.05,0.002,0.0,4206,143,111.6,112.3,-0.998,0.0,6,0,0.0,80301.09999999999,0.0,1538071.6147100003]
["2026-01-27T09:40:56.000000000",6962.53,7080.0,0.0,0.05,0.002,0.0,15008,15,116.6,117.3,-0.998,0.0,9,0,0.0,80301.09999999999,0.0,1538071.6147100003]
["2026-01-27T09:40:56.000000000",6962.53,7085.0,0.0,0.05,0.002,0.0,187,20,121.6,122.3,-0.998,0.0,0,0,0.0,80301.09999999999,0.0,1538071.6147100003]
["2026-01-27T09:40:56.000000000",6962.53,7090.0,0.0,0.05,0.002,0.0,422,15,126.6,127.3,-0.998,0.0,7,0,0.0,80301.09999999999,0.0,1538071.6147100003]
["2026-01-27T09:40:56.000000000",6962.53,7095.0,0.0,0.05,0.002,0.0,185,18,131.6,132.3,-0.998,0.0,0,0,0.0,80301.09999999999,0.0,1538071.6147100003]
["2026-01-27T09:40:56.000000000",6962.53,7100.0,0.0,0.05,0.002,0.0,17185,41,136.6,137.3,-0.998,0.0,10,0,0.0,80301.09999999999,0.0,1538071.6147100003]
["2026-01-27T09:40:56.000000000",6962.53,7105.0,0.0,0.05,0.002,0.0,148,18,141.6,142.3,-0.998,0.0,8,0,0.0,80301.09999999999,0.0,1538071.6147100003]
["2026-01-27T09:40:56.000000000",6962.53,7110.0,0.0,0.05,0.002,0.0,3545,25,146.6,147.3,-0.998,0.0,0,0,0.0,80301.09999999999,0.0,1538071.6147100003]
["2026-01-27T09:40:56.000000000",6962.53,7115.0,0.0,0.05,0.002,0.0,294,20,151.6,152.3,-0.998,0.0,24,6,0.0,80301.09999999999,0.0,1538071.6147100003]
["2026-01-27T09:40:56.000000000",6962.53,7120.0,0.0,0.05,0.002,0.0,630,8,156.6,157.3,-0.998,0.0,0,0,0.0,80301.09999999999,0.0,1538071.6147100003]
["2026-01-27T09:40:56.000000000",6962.53,7125.0,0.0,0.05,0.002,0.0,456,16,161.6,162.4,-0.998,0.0,2,0,0.0,80301.09999999999,0.0,1538071.6147100003]
["2026-01-27T09:40:56.000000000",6962.53,7130.0,0.0,0.05,0.002,0.0,404,4,166.6,167.3,-0.998,0.0,0,0,0.0,80301.09999999999,0.0,1538071.6147100003]
["2026-01-27T09:40:56.000000000",6962.53,7140.0,0.0,0.05,0.001,0.0,297,0,176.6,177.3,-0.998,0.0,0,0,0.0,80301.09999999999,0.0,1538071.6147100003]
["2026-01-27T09:40:56.000000000",6962.53,7150.0,0.0,0.05,0.001,0.0,436,5,186.6,187.3,-0.999,0.0,30,0,0.0,80301.09999999999,0.0,1538071.6147100003]
["2026-01-27T09:40:56.000000000",6962.53,7160.0,0.0,0.05,0.001,0.0,370,2,196.6,197.3,-0.999,0.0,0,0,0.0,80301.09999999999,0.0,1538071.6147100003]
["2026-01-27T09:40:56.000000000",6962.53,7170.0,0.0,0.05,0.001,0.0,1,0,206.6,207.3,-0.999,0.0,0,0,0.0,80301.09999999999,0.0,1538071.6147100003]
["2026-01-27T09:40:56.000000000",6962.53,7175.0,0.0,0.05,0.001,0.0,1516,0,211.6,212.3,-0.999,0.0,0,0,0.0,80301.09999999999,0.0,1538071.6147100003]
["2026-01-27T09:40:56.000000000",6962.53,7180.0,0.0,0.05,0.001,0.0,20,1,216.6,217.3,-0.999,0.0,1,0,0.0,80301.09999999999,0.0,1538071.6147100003]
["2026-01-27T09:40:56.000000000",6962.53,7200.0,0.0,0.05,0.001,0.0,810,0,236.6,237.3,-0.999,0.0,6,0,0.0,80301.09999999999,0.0,1538071.6147100003]
["2026-01-27T09:40:56.000000000",6962.53,7225.0,0.0,0.05,0.001,0.0,744,0,261.6,262.3,-0.999,0.0,0,0,0.0,80301.09999999999,0.0,1538071.6147100003]
["2026-01-27T09:40:56.000000000",6962.53,7250.0,0.0,0.05,0.001,0.0,55,0,286.6,287.3,-0.999,0.0,7,0,0.0,80301.09999999999,0.0,1538071.6147100003]
["2026-01-27T09:40:56.000000000",6962.53,7275.0,0.0,0.05,0.001,0.0,3,0,311.6,312.3,-0.999,0.0,0,0,0.0,80301.09999999999,0.0,1538071.6147100003]
["2026-01-27T09:40:56.000000000",6962.53,7300.0,0.0,0.05,0.001,0.0,271,0,336.5,337.3,-0.999,0.0,0,0,0.0,80301.09999999999,0.0,1538071.6147100003]
["2026-01-27T09:40:56.000000000",6962.53,7325.0,0.0,0.05,0.001,0.0,240,4,361.5,362.3,-0.999,0.0,2,0,0.0,80301.09999999999,0.0,1538071.6147100003]
["2026-01-27T09:40:56.000000000",6962.53,7350.0,0.0,0.05,0.001,0.0,77,0,386.5,387.3,-0.999,0.0,0,0,0.0,80301.09999999999,0.0,1538071.6147100003]
["2026-01-27T09:40:56.000000000",6962.53,7375.0,0.0,0.05,0.001,0.0,16,0,411.6,412.3,-0.999,0.0,1,0,0.0,80301.09999999999,0.0,1538071.6147100003]
["2026-01-27T09:40:56.000000000",6962.53,7400.0,0.0,0.05,0.001,0.0,44,0,436.6,437.3,-0.999,0.0,0,0,0.0,80301.09999999999,0.0,1538071.6147100003]
["2026-01-27T09:40:56.000000000",6962.53,7425.0,0.0,0.05,0.001,0.0,0,0,461.6,462.3,-0.999,0.0,0,0,0.0,80301.09999999999,0.0,1538071.6147100003]
["2026-01-27T09:40:56.000000000",6962.53,7450.0,0.0,0.05,0.001,0.0,7,0,486.5,487.3,-0.999,0.0,0,0,0.0,80301.09999999999,0.0,1538071.6147100003]
["2026-01-27T09:40:56.000000000",6962.53,7500.0,0.0,0.05,0.001,0.0,180,0,536.5,537.3,-0.999,0.0,1,0,0.0,80301.09999999999,0.0,1538071.6147100003]
["2026-01-27T09:40:56.000000000",6962.53,7600.0,0.0,0.05,0.001,0.0,152,0,636.5,637.4,-0.999,0.0,0,0,0.0,80301.09999999999,0.0,1538071.6147100003]
["2026-01-27T09:40:56.000000000",6962.53,7800.0,0.0,0.05,0.0,0.0,134,0,836.6,837.3,-1.0,0.0,0,0,0.0,80301.09999999999,0.0,1538071.6147100003]
["2026-01-27T09:40:56.000000000",6962.53,8000.0,0.0,0.05,0.0,0.0,79,0,1036.6,1037.2,-1.0,0.0,0,0,0.0,80301.09999999999,0.0,1538071.6147100003]
["2026-01-27T09:40:56.000000000",6962.53,8200.0,0.0,0.05,0.0,0.0,0,0,1236.6,1237.2,-1.0,0.0,0,0,0.0,80301.09999999999,0.0,1538071.6147100003]
["2026-01-27T09:40:56.000000000",6962.53,8400.0,0.0,0.05,0.0,0.0,0,0,1436.6,1437.2,-1.0,0.0,0,0,0.0,80301.09999999999,0.0,1538071.6147100003]
["2026-01-27T09:40:56.000000000",6962.53,8600.0,0.0,0.05,0.0,0.0,0,0,1636.6,1637.2,-1.0,0.0,0,0,0.0,80301.09999999999,0.0,1538071.6147100003]
["2026-01-27T09:40:56.000000000",6962.53,8800.0,0.0,0.05,0.0,0.0,2,0,1836.6,1837.2,-1.0,0.0,0,0,0.0,80301.09999999999,0.0,1538071.6147100003]
["2026-01-27T09:40:56.000000000",6962.53,9000.0,0.0,0.05,0.0,0.0,4,0,2036.6,2037.2,-1.0,0.0,0,0,0.0,80301.09999999999,0.0,1538071.6147100003]
["2026-01-27T09:41:08.000000000",6962.4,6665.0,297.4,298.1,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,386,0,0.0,80060.29999999999,0.0,1554808.3560000004]
["2026-01-27T09:41:08.000000000",6962.4,6670.0,292.4,293.1,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,260,10,0.0,80060.29999999999,0.0,1554808.3560000004]
["2026-01-27T09:41:08.000000000",6962.4,6675.0,287.4,288.1,0.998,0.0,7,0,0.05,0.1,-0.002,0.0,3191,0,0.0,80060.29999999999,0.0,1554808.3560000004]
["2026-01-27T09:41:08.000000000",6962.4,6680.0,282.4,283.1,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,80060.29999999999,0.0,1554808.3560000004]
["2026-01-27T09:41:08.000000000",6962.4,6685.0,277.4,278.1,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,0,0.0,80060.29999999999,0.0,1554808.3560000004]
["2026-01-27T09:41:08.000000000",6962.4,6690.0,272.5,273.1,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,300,15,0.0,80060.29999999999,0.0,1554808.3560000004]
["2026-01-27T09:41:08.000000000",6962.4,6695.0,267.5,268.1,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,154,1,0.0,80060.29999999999,0.0,1554808.3560000004]
["2026-01-27T09:41:08.000000000",6962.4,6700.0,262.5,263.1,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,31,0.0,80060.29999999999,0.0,1554808.3560000004]
["2026-01-27T09:41:08.000000000",6962.4,6705.0,257.5,258.1,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,359,0.0,80060.29999999999,0.0,1554808.3560000004]
["2026-01-27T09:41:08.000000000",6962.4,6710.0,252.5,253.1,0.997,0.0,8,0,0.05,0.15,-0.003,0.0,168,459,0.0,80060.29999999999,0.0,1554808.3560000004]
["2026-01-27T09:41:08.000000000",6962.4,6715.0,247.5,248.1,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,122,0.0,80060.29999999999,0.0,1554808.3560000004]
["2026-01-27T09:41:08.000000000",6962.4,6720.0,242.5,243.1,0.996,0.0,147,0,0.1,0.15,-0.004,0.0,560,5,0.0,80060.29999999999,0.0,1554808.3560000004]
["2026-01-27T09:41:08.000000000",6962.4,6725.0,237.5,238.1,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,2606,13,0.0,80060.29999999999,0.0,1554808.3560000004]
["2026-01-27T09:41:08.000000000",6962.4,6730.0,232.5,233.1,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,2267,3,0.0,80060.29999999999,0.0,1554808.3560000004]
["2026-01-27T09:41:08.000000000",6962.4,6735.0,227.5,228.1,0.996,0.0,11,0,0.1,0.15,-0.004,0.0,10704,61,0.0,80060.29999999999,0.0,1554808.3560000004]
["2026-01-27T09:41:08.000000000",6962.4,6740.0,222.5,223.1,0.995,0.0,311,0,0.1,0.15,-0.005,0.0,647,2,0.0,80060.29999999999,0.0,1554808.3560000004]
["2026-01-27T09:41:08.000000000",6962.4,6745.0,217.5,218.1,0.995,0.0,5,0,0.1,0.15,-0.005,0.0,412,50,0.0,80060.29999999999,0.0,1554808.3560000004]
["2026-01-27T09:41:08.000000000",6962.4,6750.0,212.5,213.2,0.995,0.0,339,1,0.1,0.15,-0.005,0.0,5410,245,0.0,80060.29999999999,0.0,1554808.3560000004]
["2026-01-27T09:41:08.000000000",6962.4,6755.0,207.5,208.2,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,168,0.0,80060.29999999999,0.0,1554808.3560000004]
["2026-01-27T09:41:08.000000000",6962.4,6760.0,202.5,203.2,0.994,0.0,202,1,0.1,0.2,-0.006,0.0,1295,421,0.0,80060.29999999999,0.0,1554808.3560000004]
["2026-01-27T09:41:08.000000000",6962.4,6765.0,197.5,198.2,0.993,0.0,7,1,0.15,0.2,-0.007,0.0,3220,35,0.0,80060.29999999999,0.0,1554808.3560000004]
["2026-01-27T09:41:08.000000000",6962.4,6770.0,192.5,193.2,0.993,0.0,18,0,0.15,0.2,-0.007,0.0,917,24,0.0,80060.29999999999,0.0,1554808.3560000004]
["2026-01-27T09:41:08.000000000",6962.4,6775.0,187.5,188.2,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,5967,17,0.0,80060.29999999999,0.0,1554808.3560000004]
["2026-01-27T09:41:08.000000000",6962.4,6780.0,182.6,183.2,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,302,0.0,80060.29999999999,0.0,1554808.3560000004]
["2026-01-27T09:41:08.000000000",6962.4,6785.0,177.6,178.2,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,556,0.0,80060.29999999999,0.0,1554808.3560000004]
["2026-01-27T09:41:08.000000000",6962.4,6790.0,172.6,173.2,0.991,0.0,25,0,0.2,0.25,-0.009,0.0,1026,117,0.0,80060.29999999999,0.0,1554808.3560000004]
["2026-01-27T09:41:08.000000000",6962.4,6795.0,167.6,168.2,0.991,0.0,26,0,0.2,0.25,-0.009,0.0,641,34,0.0,80060.29999999999,0.0,1554808.3560000004]
["2026-01-27T09:41:08.000000000",6962.4,6800.0,162.6,163.2,0.991,0.0,190,0,0.2,0.25,-0.009,0.0,2273,265,0.0,80060.29999999999,0.0,1554808.3560000004]
["2026-01-27T09:41:08.000000000",6962.4,6805.0,157.6,158.2,0.99,0.0,27,0,0.2,0.25,-0.01,0.0,507,875,0.0,80060.29999999999,0.0,1554808.3560000004]
["2026-01-27T09:41:08.000000000",6962.4,6810.0,152.6,153.3,0.99,0.0,53,3,0.2,0.25,-0.01,0.0,662,428,0.0,80060.29999999999,0.0,1554808.3560000004]
["2026-01-27T09:41:08.000000000",6962.4,6815.0,147.6,148.3,0.988,0.0,21,0,0.25,0.3,-0.012,0.0,1840,83,0.0,80060.29999999999,0.0,1554808.3560000004]
["2026-01-27T09:41:08.000000000",6962.4,6820.0,142.7,143.3,0.988,0.0,83,1,0.25,0.3,-0.012,0.0,989,442,0.0,80060.29999999999,0.0,1554808.3560000004]
["2026-01-27T09:41:08.000000000",6962.4,6825.0,137.7,138.3,0.986,0.001,59,4,0.25,0.35,-0.014,0.001,1293,141,135.2,80060.29999999999,-8591.6016,1554808.3560000004]
["2026-01-27T09:41:08.000000000",6962.4,6830.0,132.7,133.3,0.985,0.001,104,0,0.3,0.35,-0.015,0.001,2611,226,271.50000000000006,80060.29999999999,-17454.7368,1554808.3560000004]
["2026-01-27T09:41:08.000000000",6962.4,6835.0,127.7,128.3,0.984,0.001,41,0,0.3,0.4,-0.016,0.001,2216,209,225.70000000000002,80060.29999999999,-15143.220000000003,1554808.3560000004]
["2026-01-27T09:41:08.000000000",6962.4,6840.0,122.7,123.4,0.982,0.001,197,1,0.35,0.4,-0.018,0.001,1510,278,170.70000000000002,80060.29999999999,-9141.6312,1554808.3560000004]
["2026-01-27T09:41:08.000000000",6962.4,6845.0,117.8,118.4,0.981,0.001,108,7,0.35,0.45,-0.019,0.001,760,477,86.8,80060.29999999999,-4539.4848,1554808.3560000004]
["2026-01-27T09:41:08.000000000",6962.4,6850.0,112.8,113.4,0.979,0.001,338,0,0.4,0.45,-0.021,0.001,5879,1452,621.7,80060.29999999999,-38578.6584,1554808.3560000004]
["2026-01-27T09:41:08.000000000",6962.4,6855.0,107.8,108.5,0.977,0.001,82,0,0.45,0.5,-0.023,0.001,1038,344,112.00000000000001,80060.29999999999,-6656.054400000001,1554808.3560000004]
["2026-01-27T09:41:08.000000000",6962.4,6860.0,102.9,103.5,0.974,0.001,127,2,0.5,0.55,-0.026,0.001,1238,1018,136.5,80060.29999999999,-7735.2264,1554808.3560000004]
["2026-01-27T09:41:08.000000000",6962.4,6865.0,97.9,98.5,0.971,0.001,57,10,0.55,0.6,-0.029,0.001,969,264,102.60000000000001,80060.29999999999,-6349.708799999999,1554808.3560000004]
["2026-01-27T09:41:08.000000000",6962.4,6870.0,93.0,93.6,0.968,0.001,216,13,0.6,0.65,-0.032,0.001,1891,773,210.70000000000002,80060.29999999999,-11662.02,1554808.3560000004]
["2026-01-27T09:41:08.000000000",6962.4,6875.0,88.1,88.7,0.965,0.002,294,8,0.65,0.7,-0.035,0.002,2140,460,486.8,80060.29999999999,-25705.180800000002,1554808.3560000004]
["2026-01-27T09:41:08.000000000",6962.4,6880.0,83.1,83.7,0.961,0.002,225,19,0.75,0.8,-0.039,0.002,2066,1675,458.2,80060.29999999999,-25635.55679999999,1554808.3560000004]
["2026-01-27T09:41:08.000000000",6962.4,6885.0,78.2,78.8,0.956,0.002,547,104,0.8,0.85,-0.044,0.002,1426,732,394.59999999999997,80060.29999999999,-12239.8992,1554808.3560000004]
["2026-01-27T09:41:08.000000000",6962.4,6890.0,73.3,73.9,0.95,0.002,552,1,0.9,0.95,-0.05,0.002,2416,1554,593.6,80060.29999999999,-25955.8272,1554808.3560000004]
["2026-01-27T09:41:08.000000000",6962.4,6895.0,68.4,69.0,0.944,0.003,254,38,1.0,1.05,-0.056,0.003,2969,2698,966.9000000000001,80060.29999999999,-56708.748,1554808.3560000004]
["2026-01-27T09:41:08.000000000",6962.4,6900.0,63.5,64.1,0.935,0.003,887,56,1.15,1.2,-0.065,0.003,5759,3173,1993.8000000000002,80060.29999999999,-101762.4384,1554808.3560000004]
["2026-01-27T09:41:08.000000000",6962.4,6905.0,58.7,59.3,0.926,0.003,301,4,1.3,1.35,-0.074,0.003,904,3075,361.5,80060.29999999999,-12594.9816,1554808.3560000004]
["2026-01-27T09:41:08.000000000",6962.4,6910.0,53.9,54.5,0.915,0.004,800,22,1.5,1.55,-0.085,0.004,1595,3401,958.0,80060.29999999999,-22140.431999999997,1554808.3560000004]
["2026-01-27T09:41:08.000000000",6962.4,6915.0,49.1,49.7,0.902,0.005,349,966,1.7,1.75,-0.098,0.005,1253,3355,801.0000000000001,80060.29999999999,-31470.048000000003,1554808.3560000004]
["2026-01-27T09:41:08.000000000",6962.4,6920.0,44.5,44.9,0.885,0.005,1313,1042,2.0,2.05,-0.114,0.005,2773,4399,2043.0,80060.29999999999,-50825.520000000004,1554808.3560000004]
["2026-01-27T09:41:08.000000000",6962.4,6925.0,39.8,40.3,0.866,0.006,1762,61,2.35,2.4,-0.134,0.006,2342,2735,2462.4,80060.29999999999,-24229.151999999995,1554808.3560000004]
["2026-01-27T09:41:08.000000000",6962.4,6930.0,35.3,35.7,0.841,0.007,655,175,2.75,2.8,-0.159,0.007,1643,3450,1608.6,80060.29999999999,-48151.95839999999,1554808.3560000004]
["2026-01-27T09:41:08.000000000",6962.4,6935.0,30.8,31.2,0.811,0.009,543,102,3.3,3.4,-0.189,0.009,2012,3205,2299.4999999999995,80060.29999999999,-92049.89039999997,1554808.3560000004]
["2026-01-27T09:41:08.000000000",6962.4,6940.0,26.6,26.9,0.775,0.01,555,90,4.0,4.1,-0.225,0.01,1431,4199,1986.0,80060.29999999999,-60990.624,1554808.3560000004]
["2026-01-27T09:41:08.000000000",6962.4,6945.0,22.4,22.7,0.729,0.011,784,171,4.8,4.9,-0.271,0.011,1248,3305,2235.2,80060.29999999999,-35536.08960000001,1554808.3560000004]
["2026-01-27T09:41:08.000000000",6962.4,6950.0,18.6,18.8,0.677,0.013,2949,872,5.9,6.1,-0.323,0.013,3901,4418,8905.0,80060.29999999999,-86166.66240000002,1554808.3560000004]
["2026-01-27T09:41:08.000000000",6962.4,6955.0,15.0,15.1,0.615,0.014,1078,1142,7.3,7.5,-0.385,0.014,1166,3310,3141.6000000000004,80060.29999999999,-8577.676800000007,1554808.3560000004]
["2026-01-27T09:41:08.000000000",6962.4,6960.0,11.7,11.9,0.544,0.015,2349,2510,9.0,9.2,-0.456,0.015,1504,5746,5779.5,80060.29999999999,88248.42,1554808.3560000004]
["2026-01-27T09:41:08.000000000",6962.4,6965.0,8.8,8.9,0.465,0.016,1296,5756,11.1,11.3,-0.535,0.016,416,5425,2739.2000000000003,80060.29999999999,98030.59199999999,1554808.3560000004]
["2026-01-27T09:41:08.000000000",6962.4,6970.0,6.4,6.5,0.384,0.016,2050,4194,13.7,13.8,-0.616,0.016,449,1638,3998.3999999999996,80060.29999999999,178348.83839999998,1554808.3560000004]
["2026-01-27T09:41:08.000000000",6962.4,6975.0,4.4,4.5,0.301,0.015,3326,3797,16.7,16.8,-0.699,0.015,474,529,5700.0,80060.29999999999,297851.472,1554808.3560000004]
["2026-01-27T09:41:08.000000000",6962.4,6980.0,2.85,2.95,0.224,0.013,5317,4640,20.1,20.4,-0.776,0.013,360,708,7380.0999999999985,80060.29999999999,448664.01840000006,1554808.3560000004]
["2026-01-27T09:41:08.000000000",6962.4,6985.0,1.8,1.85,0.158,0.011,3411,5794,23.9,24.3,-0.842,0.011,63,158,3821.3999999999996,80060.29999999999,256411.2672,1554808.3560000004]
["2026-01-27T09:41:08.000000000",6962.4,6990.0,1.05,1.15,0.106,0.008,3271,4837,28.2,28.6,-0.894,0.008,291,62,2849.6,80060.29999999999,165983.616,1554808.3560000004]
["2026-01-27T09:41:08.000000000",6962.4,6995.0,0.65,0.7,0.07,0.006,3364,4947,32.7,33.3,-0.93,0.006,31,76,2037.0,80060.29999999999,139234.07520000002,1554808.3560000004]
["2026-01-27T09:41:08.000000000",6962.4,7000.0,0.4,0.45,0.047,0.004,8368,6715,37.4,38.0,-0.953,0.004,1698,67,4026.4,80060.29999999999,185756.832,1554808.3560000004]
["2026-01-27T09:41:08.000000000",6962.4,7005.0,0.25,0.3,0.031,0.003,2955,6620,42.3,42.9,-0.969,0.003,95,9,915.0,80060.29999999999,59737.39199999999,1554808.3560000004]
["2026-01-27T09:41:08.000000000",6962.4,7010.0,0.2,0.25,0.025,0.002,2590,3085,47.2,47.8,-0.975,0.002,88,3,535.6,80060.29999999999,34839.849599999994,1554808.3560000004]
["2026-01-27T09:41:08.000000000",6962.4,7015.0,0.15,0.2,0.019,0.002,7141,1137,52.2,52.8,-0.981,0.002,58,7,1439.8,80060.29999999999,98629.3584,1554808.3560000004]
["2026-01-27T09:41:08.000000000",6962.4,7020.0,0.1,0.15,0.014,0.001,2711,886,57.2,57.9,-0.986,0.001,77,23,278.79999999999995,80060.29999999999,18338.9616,1554808.3560000004]
["2026-01-27T09:41:08.000000000",6962.4,7025.0,0.1,0.15,0.013,0.001,11118,606,62.0,62.9,-0.987,0.001,91,10,1120.8999999999999,80060.29999999999,76774.3848,1554808.3560000004]
["2026-01-27T09:41:08.000000000",6962.4,7030.0,0.1,0.15,0.012,0.001,24148,1412,67.0,67.9,-0.988,0.001,6,0,2415.4,80060.29999999999,168086.2608,1554808.3560000004]
["2026-01-27T09:41:08.000000000",6962.4,7035.0,0.05,0.1,0.008,0.001,6902,490,71.9,72.8,-0.992,0.001,5,0,690.7,80060.29999999999,48019.6728,1554808.3560000004]
["2026-01-27T09:41:08.000000000",6962.4,7040.0,0.05,0.1,0.007,0.001,2339,259,77.1,77.8,-0.993,0.001,5,0,234.39999999999998,80060.29999999999,16250.2416,1554808.3560000004]
["2026-01-27T09:41:08.000000000",6962.4,7045.0,0.05,0.1,0.007,0.001,1417,68,82.1,82.8,-0.993,0.001,2,0,141.9,80060.29999999999,9851.796,1554808.3560000004]
["2026-01-27T09:41:08.000000000",6962.4,7050.0,0.05,0.1,0.007,0.001,1822,99,87.1,87.8,-0.993,0.001,49,10,187.1,80060.29999999999,12344.335200000001,1554808.3560000004]
["2026-01-27T09:41:08.000000000",6962.4,7055.0,0.05,0.1,0.006,0.0,540,666,92.1,92.8,-0.994,0.0,1,0,0.0,80060.29999999999,0.0,1554808.3560000004]
["2026-01-27T09:41:08.000000000",6962.4,7060.0,0.0,0.05,0.002,0.0,1092,2328,97.1,97.8,-0.998,0.0,41,0,0.0,80060.29999999999,0.0,1554808.3560000004]
["2026-01-27T09:41:08.000000000",6962.4,7065.0,0.0,0.05,0.002,0.0,897,739,102.1,102.8,-0.998,0.0,0,0,0.0,80060.29999999999,0.0,1554808.3560000004]
["2026-01-27T09:41:08.000000000",6962.4,7070.0,0.0,0.05,0.002,0.0,1623,353,107.1,107.8,-0.998,0.0,8,0,0.0,80060.29999999999,0.0,1554808.3560000004]
["2026-01-27T09:41:08.000000000",6962.4,7075.0,0.0,0.05,0.002,0.0,4206,143,112.1,112.8,-0.998,0.0,6,0,0.0,80060.29999999999,0.0,1554808.3560000004]
["2026-01-27T09:41:08.000000000",6962.4,7080.0,0.0,0.05,0.002,0.0,15008,15,117.1,117.8,-0.998,0.0,9,0,0.0,80060.29999999999,0.0,1554808.3560000004]
["2026-01-27T09:41:08.000000000",6962.4,7085.0,0.0,0.05,0.002,0.0,187,20,122.1,122.8,-0.998,0.0,0,0,0.0,80060.29999999999,0.0,1554808.3560000004]
["2026-01-27T09:41:08.000000000",6962.4,7090.0,0.0,0.05,0.002,0.0,422,15,127.1,127.8,-0.998,0.0,7,0,0.0,80060.29999999999,0.0,1554808.3560000004]
["2026-01-27T09:41:08.000000000",6962.4,7095.0,0.0,0.05,0.002,0.0,185,18,132.1,132.8,-0.998,0.0,0,0,0.0,80060.29999999999,0.0,1554808.3560000004]
["2026-01-27T09:41:08.000000000",6962.4,7100.0,0.0,0.05,0.002,0.0,17185,41,136.9,137.8,-0.998,0.0,10,0,0.0,80060.29999999999,0.0,1554808.3560000004]
["2026-01-27T09:41:08.000000000",6962.4,7105.0,0.0,0.05,0.002,0.0,148,18,141.9,142.7,-0.998,0.0,8,0,0.0,80060.29999999999,0.0,1554808.3560000004]
["2026-01-27T09:41:08.000000000",6962.4,7110.0,0.0,0.05,0.002,0.0,3545,25,146.9,147.7,-0.998,0.0,0,0,0.0,80060.29999999999,0.0,1554808.3560000004]
["2026-01-27T09:41:08.000000000",6962.4,7115.0,0.0,0.05,0.002,0.0,294,20,151.9,152.7,-0.998,0.0,24,6,0.0,80060.29999999999,0.0,1554808.3560000004]
["2026-01-27T09:41:08.000000000",6962.4,7120.0,0.0,0.05,0.002,0.0,630,8,156.9,157.7,-0.998,0.0,0,0,0.0,80060.29999999999,0.0,1554808.3560000004]
["2026-01-27T09:41:08.000000000",6962.4,7125.0,0.0,0.05,0.002,0.0,456,16,161.9,162.7,-0.998,0.0,2,0,0.0,80060.29999999999,0.0,1554808.3560000004]
["2026-01-27T09:41:08.000000000",6962.4,7130.0,0.0,0.05,0.002,0.0,404,4,166.9,167.7,-0.998,0.0,0,0,0.0,80060.29999999999,0.0,1554808.3560000004]
["2026-01-27T09:41:08.000000000",6962.4,7140.0,0.0,0.05,0.001,0.0,297,0,176.9,177.7,-0.999,0.0,0,0,0.0,80060.29999999999,0.0,1554808.3560000004]
["2026-01-27T09:41:08.000000000",6962.4,7150.0,0.0,0.05,0.001,0.0,436,5,186.8,187.7,-0.999,0.0,30,0,0.0,80060.29999999999,0.0,1554808.3560000004]
["2026-01-27T09:41:08.000000000",6962.4,7160.0,0.0,0.05,0.001,0.0,370,2,196.8,197.7,-0.999,0.0,0,0,0.0,80060.29999999999,0.0,1554808.3560000004]
["2026-01-27T09:41:08.000000000",6962.4,7170.0,0.0,0.05,0.001,0.0,1,0,206.8,207.7,-0.999,0.0,0,0,0.0,80060.29999999999,0.0,1554808.3560000004]
["2026-01-27T09:41:08.000000000",6962.4,7175.0,0.0,0.05,0.001,0.0,1516,0,211.8,212.7,-0.999,0.0,0,0,0.0,80060.29999999999,0.0,1554808.3560000004]
["2026-01-27T09:41:08.000000000",6962.4,7180.0,0.0,0.05,0.001,0.0,20,1,216.8,217.7,-0.999,0.0,1,0,0.0,80060.29999999999,0.0,1554808.3560000004]
["2026-01-27T09:41:08.000000000",6962.4,7200.0,0.0,0.05,0.001,0.0,810,0,236.8,237.7,-0.999,0.0,6,0,0.0,80060.29999999999,0.0,1554808.3560000004]
["2026-01-27T09:41:08.000000000",6962.4,7225.0,0.0,0.05,0.001,0.0,744,0,261.8,262.7,-0.999,0.0,0,0,0.0,80060.29999999999,0.0,1554808.3560000004]
["2026-01-27T09:41:08.000000000",6962.4,7250.0,0.0,0.05,0.001,0.0,55,0,286.8,287.7,-0.999,0.0,7,0,0.0,80060.29999999999,0.0,1554808.3560000004]
["2026-01-27T09:41:08.000000000",6962.4,7275.0,0.0,0.05,0.001,0.0,3,0,311.8,312.7,-0.999,0.0,0,0,0.0,80060.29999999999,0.0,1554808.3560000004]
["2026-01-27T09:41:08.000000000",6962.4,7300.0,0.0,0.05,0.001,0.0,271,0,336.8,337.7,-0.999,0.0,0,0,0.0,80060.29999999999,0.0,1554808.3560000004]
["2026-01-27T09:41:08.000000000",6962.4,7325.0,0.0,0.05,0.001,0.0,240,4,361.8,362.7,-0.999,0.0,2,0,0.0,80060.29999999999,0.0,1554808.3560000004]
["2026-01-27T09:41:08.000000000",6962.4,7350.0,0.0,0.05,0.001,0.0,77,0,386.8,387.7,-0.999,0.0,0,0,0.0,80060.29999999999,0.0,1554808.3560000004]
["2026-01-27T09:41:08.000000000",6962.4,7375.0,0.0,0.05,0.001,0.0,16,0,411.8,412.7,-0.999,0.0,1,0,0.0,80060.29999999999,0.0,1554808.3560000004]
["2026-01-27T09:41:08.000000000",6962.4,7400.0,0.0,0.05,0.001,0.0,44,0,436.8,437.7,-0.999,0.0,0,0,0.0,80060.29999999999,0.0,1554808.3560000004]
["2026-01-27T09:41:08.000000000",6962.4,7425.0,0.0,0.05,0.001,0.0,0,0,461.8,462.7,-0.999,0.0,0,0,0.0,80060.29999999999,0.0,1554808.3560000004]
["2026-01-27T09:41:08.000000000",6962.4,7450.0,0.0,0.05,0.001,0.0,7,0,486.8,487.7,-0.999,0.0,0,0,0.0,80060.29999999999,0.0,1554808.3560000004]
["2026-01-27T09:41:08.000000000",6962.4,7500.0,0.0,0.05,0.001,0.0,180,0,537.0,537.8,-0.999,0.0,1,0,0.0,80060.29999999999,0.0,1554808.3560000004]
["2026-01-27T09:41:08.000000000",6962.4,7600.0,0.0,0.05,0.001,0.0,152,0,636.7,637.8,-0.999,0.0,0,0,0.0,80060.29999999999,0.0,1554808.3560000004]
["2026-01-27T09:41:08.000000000",6962.4,7800.0,0.0,0.05,0.0,0.0,134,0,836.8,837.7,-1.0,0.0,0,0,0.0,80060.29999999999,0.0,1554808.3560000004]
["2026-01-27T09:41:08.000000000",6962.4,8000.0,0.0,0.05,0.0,0.0,79,0,1036.9,1037.7,-1.0,0.0,0,0,0.0,80060.29999999999,0.0,1554808.3560000004]
["2026-01-27T09:41:08.000000000",6962.4,8200.0,0.0,0.05,0.0,0.0,0,0,1236.9,1237.7,-1.0,0.0,0,0,0.0,80060.29999999999,0.0,1554808.3560000004]
["2026-01-27T09:41:08.000000000",6962.4,8400.0,0.0,0.05,0.0,0.0,0,0,1436.9,1437.7,-1.0,0.0,0,0,0.0,80060.29999999999,0.0,1554808.3560000004]
["2026-01-27T09:41:08.000000000",6962.4,8600.0,0.0,0.05,0.0,0.0,0,0,1636.9,1637.7,-1.0,0.0,0,0,0.0,80060.29999999999,0.0,1554808.3560000004]
["2026-01-27T09:41:08.000000000",6962.4,8800.0,0.0,0.05,0.0,0.0,2,0,1836.9,1837.7,-1.0,0.0,0,0,0.0,80060.29999999999,0.0,1554808.3560000004]
["2026-01-27T09:41:08.000000000",6962.4,9000.0,0.0,0.05,0.0,0.0,4,0,2036.9,2037.7,-1.0,0.0,0,0,0.0,80060.29999999999,0.0,1554808.3560000004]
["2026-01-27T09:41:20.000000000",6963.57,6665.0,298.9,299.5,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,386,0,0.0,82149.79999999997,0.0,1763802.6453]
["2026-01-27T09:41:20.000000000",6963.57,6670.0,293.9,294.5,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,260,10,0.0,82149.79999999997,0.0,1763802.6453]
["2026-01-27T09:41:20.000000000",6963.57,6675.0,288.9,289.5,0.998,0.0,7,0,0.05,0.1,-0.002,0.0,3191,0,0.0,82149.79999999997,0.0,1763802.6453]
["2026-01-27T09:41:20.000000000",6963.57,6680.0,283.9,284.5,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,82149.79999999997,0.0,1763802.6453]
["2026-01-27T09:41:20.000000000",6963.57,6685.0,278.9,279.5,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,0,0.0,82149.79999999997,0.0,1763802.6453]
["2026-01-27T09:41:20.000000000",6963.57,6690.0,273.9,274.5,0.998,0.0,6,0,0.05,0.1,-0.003,0.0,300,15,0.0,82149.79999999997,0.0,1763802.6453]
["2026-01-27T09:41:20.000000000",6963.57,6695.0,268.9,269.5,0.998,0.0,1,0,0.05,0.1,-0.003,0.0,154,1,0.0,82149.79999999997,0.0,1763802.6453]
["2026-01-27T09:41:20.000000000",6963.57,6700.0,263.9,264.5,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,34,0.0,82149.79999999997,0.0,1763802.6453]
["2026-01-27T09:41:20.000000000",6963.57,6705.0,258.9,259.5,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,359,0.0,82149.79999999997,0.0,1763802.6453]
["2026-01-27T09:41:20.000000000",6963.57,6710.0,253.9,254.5,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,168,459,0.0,82149.79999999997,0.0,1763802.6453]
["2026-01-27T09:41:20.000000000",6963.57,6715.0,248.9,249.6,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,122,0.0,82149.79999999997,0.0,1763802.6453]
["2026-01-27T09:41:20.000000000",6963.57,6720.0,243.9,244.6,0.996,0.0,147,0,0.1,0.15,-0.004,0.0,560,5,0.0,82149.79999999997,0.0,1763802.6453]
["2026-01-27T09:41:20.000000000",6963.57,6725.0,238.9,239.6,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,2606,13,0.0,82149.79999999997,0.0,1763802.6453]
["2026-01-27T09:41:20.000000000",6963.57,6730.0,233.9,234.6,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,2267,3,0.0,82149.79999999997,0.0,1763802.6453]
["2026-01-27T09:41:20.000000000",6963.57,6735.0,228.9,229.6,0.996,0.0,11,0,0.1,0.15,-0.004,0.0,10704,61,0.0,82149.79999999997,0.0,1763802.6453]
["2026-01-27T09:41:20.000000000",6963.57,6740.0,223.9,224.6,0.996,0.0,311,0,0.1,0.15,-0.005,0.0,647,2,0.0,82149.79999999997,0.0,1763802.6453]
["2026-01-27T09:41:20.000000000",6963.57,6745.0,219.0,219.6,0.995,0.0,5,0,0.1,0.15,-0.005,0.0,412,50,0.0,82149.79999999997,0.0,1763802.6453]
["2026-01-27T09:41:20.000000000",6963.57,6750.0,214.0,214.6,0.995,0.0,339,1,0.1,0.15,-0.005,0.0,5410,245,0.0,82149.79999999997,0.0,1763802.6453]
["2026-01-27T09:41:20.000000000",6963.57,6755.0,209.0,209.6,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,174,0.0,82149.79999999997,0.0,1763802.6453]
["2026-01-27T09:41:20.000000000",6963.57,6760.0,204.0,204.6,0.994,0.0,202,1,0.1,0.2,-0.006,0.0,1295,431,0.0,82149.79999999997,0.0,1763802.6453]
["2026-01-27T09:41:20.000000000",6963.57,6765.0,199.0,199.6,0.993,0.0,7,1,0.15,0.2,-0.007,0.0,3220,35,0.0,82149.79999999997,0.0,1763802.6453]
["2026-01-27T09:41:20.000000000",6963.57,6770.0,194.0,194.6,0.993,0.0,18,0,0.15,0.2,-0.007,0.0,917,24,0.0,82149.79999999997,0.0,1763802.6453]
["2026-01-27T09:41:20.000000000",6963.57,6775.0,189.0,189.6,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,5967,17,0.0,82149.79999999997,0.0,1763802.6453]
["2026-01-27T09:41:20.000000000",6963.57,6780.0,184.0,184.6,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,302,0.0,82149.79999999997,0.0,1763802.6453]
["2026-01-27T09:41:20.000000000",6963.57,6785.0,179.0,179.6,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,556,0.0,82149.79999999997,0.0,1763802.6453]
["2026-01-27T09:41:20.000000000",6963.57,6790.0,174.0,174.6,0.991,0.0,25,0,0.2,0.25,-0.009,0.0,1026,134,0.0,82149.79999999997,0.0,1763802.6453]
["2026-01-27T09:41:20.000000000",6963.57,6795.0,169.0,169.7,0.991,0.0,26,0,0.2,0.25,-0.009,0.0,641,34,0.0,82149.79999999997,0.0,1763802.6453]
["2026-01-27T09:41:20.000000000",6963.57,6800.0,164.0,164.7,0.991,0.0,190,0,0.2,0.25,-0.009,0.0,2273,265,0.0,82149.79999999997,0.0,1763802.6453]
["2026-01-27T09:41:20.000000000",6963.57,6805.0,159.1,159.7,0.99,0.0,27,0,0.2,0.25,-0.01,0.0,507,875,0.0,82149.79999999997,0.0,1763802.6453]
["2026-01-27T09:41:20.000000000",6963.57,6810.0,154.1,154.7,0.99,0.0,53,3,0.2,0.25,-0.01,0.0,662,428,0.0,82149.79999999997,0.0,1763802.6453]
["2026-01-27T09:41:20.000000000",6963.57,6815.0,149.1,149.7,0.988,0.0,21,0,0.25,0.3,-0.012,0.0,1840,83,0.0,82149.79999999997,0.0,1763802.6453]
["2026-01-27T09:41:20.000000000",6963.57,6820.0,144.1,144.7,0.988,0.0,83,1,0.25,0.3,-0.012,0.0,989,443,0.0,82149.79999999997,0.0,1763802.6453]
["2026-01-27T09:41:20.000000000",6963.57,6825.0,139.1,139.7,0.987,0.001,59,4,0.25,0.35,-0.013,0.001,1293,142,135.2,82149.79999999997,-8593.045380000001,1763802.6453]
["2026-01-27T09:41:20.000000000",6963.57,6830.0,134.1,134.7,0.985,0.001,104,0,0.3,0.35,-0.015,0.001,2611,226,271.50000000000006,82149.79999999997,-17457.669990000002,1763802.6453]
["2026-01-27T09:41:20.000000000",6963.57,6835.0,129.2,129.8,0.985,0.001,41,0,0.3,0.35,-0.015,0.001,2216,210,225.70000000000002,82149.79999999997,-15145.764750000002,1763802.6453]
["2026-01-27T09:41:20.000000000",6963.57,6840.0,124.2,124.8,0.983,0.001,197,1,0.35,0.4,-0.017,0.001,1510,278,170.70000000000002,82149.79999999997,-9143.167409999998,1763802.6453]
["2026-01-27T09:41:20.000000000",6963.57,6845.0,119.2,119.8,0.982,0.001,108,7,0.35,0.4,-0.018,0.001,760,477,86.8,82149.79999999997,-4540.2476400000005,1763802.6453]
["2026-01-27T09:41:20.000000000",6963.57,6850.0,114.2,114.8,0.98,0.001,338,1,0.4,0.45,-0.02,0.001,5879,1454,621.7,82149.79999999997,-38585.141370000005,1763802.6453]
["2026-01-27T09:41:20.000000000",6963.57,6855.0,109.3,109.9,0.977,0.001,82,0,0.45,0.5,-0.023,0.001,1038,344,112.00000000000001,82149.79999999997,-6657.17292,1763802.6453]
["2026-01-27T09:41:20.000000000",6963.57,6860.0,104.3,104.9,0.974,0.001,127,2,0.5,0.55,-0.026,0.001,1238,1025,136.5,82149.79999999997,-7736.52627,1763802.6453]
["2026-01-27T09:41:20.000000000",6963.57,6865.0,99.4,99.9,0.973,0.001,57,10,0.5,0.6,-0.027,0.001,969,265,102.60000000000001,82149.79999999997,-6350.775839999999,1763802.6453]
["2026-01-27T09:41:20.000000000",6963.57,6870.0,94.4,95.0,0.97,0.001,216,13,0.55,0.65,-0.03,0.001,1891,773,210.70000000000002,82149.79999999997,-11663.979749999999,1763802.6453]
["2026-01-27T09:41:20.000000000",6963.57,6875.0,89.5,90.1,0.966,0.002,294,9,0.65,0.7,-0.035,0.002,2140,470,486.8,82149.79999999997,-25709.500440000003,1763802.6453]
["2026-01-27T09:41:20.000000000",6963.57,6880.0,84.6,85.1,0.962,0.002,225,19,0.7,0.75,-0.038,0.002,2066,1676,458.2,82149.79999999997,-25639.864739999994,1763802.6453]
["2026-01-27T09:41:20.000000000",6963.57,6885.0,79.6,80.2,0.958,0.002,547,104,0.75,0.85,-0.042,0.002,1426,732,394.59999999999997,82149.79999999997,-12241.956059999999,1763802.6453]
["2026-01-27T09:41:20.000000000",6963.57,6890.0,74.7,75.3,0.953,0.002,552,1,0.85,0.95,-0.047,0.002,2416,1557,593.6,82149.79999999997,-25960.18896,1763802.6453]
["2026-01-27T09:41:20.000000000",6963.57,6895.0,69.8,70.4,0.947,0.003,254,38,0.95,1.0,-0.053,0.003,2969,2712,966.9000000000001,82149.79999999997,-56718.277649999996,1763802.6453]
["2026-01-27T09:41:20.000000000",6963.57,6900.0,64.9,65.5,0.938,0.003,887,56,1.1,1.15,-0.062,0.003,5759,3179,1993.8000000000002,82149.79999999997,-101779.53912,1763802.6453]
["2026-01-27T09:41:20.000000000",6963.57,6905.0,60.1,60.6,0.931,0.003,301,4,1.25,1.3,-0.069,0.003,904,3135,361.5,82149.79999999997,-12597.09813,1763802.6453]
["2026-01-27T09:41:20.000000000",6963.57,6910.0,55.3,55.8,0.919,0.004,800,22,1.4,1.45,-0.081,0.004,1595,3466,958.0,82149.79999999997,-22144.152599999998,1763802.6453]
["2026-01-27T09:41:20.000000000",6963.57,6915.0,50.5,51.0,0.907,0.004,349,966,1.6,1.65,-0.093,0.004,1253,3435,640.8000000000001,82149.79999999997,-25180.269120000004,1763802.6453]
["2026-01-27T09:41:20.000000000",6963.57,6920.0,45.8,46.2,0.892,0.005,1313,1044,1.85,1.9,-0.108,0.005,2773,4432,2043.0,82149.79999999997,-50834.060999999994,1763802.6453]
["2026-01-27T09:41:20.000000000",6963.57,6925.0,41.1,41.6,0.873,0.006,1762,63,2.15,2.25,-0.127,0.006,2342,2775,2462.4,82149.79999999997,-24233.22359999999,1763802.6453]
["2026-01-27T09:41:20.000000000",6963.57,6930.0,36.5,36.9,0.849,0.007,655,175,2.6,2.65,-0.151,0.007,1643,3486,1608.6,82149.79999999997,-48160.05011999999,1763802.6453]
["2026-01-27T09:41:20.000000000",6963.57,6935.0,32.0,32.4,0.821,0.008,543,102,3.0,3.2,-0.179,0.008,2012,3255,2044.0000000000002,82149.79999999997,-81835.87464,1763802.6453]
["2026-01-27T09:41:20.000000000",6963.57,6940.0,27.7,28.0,0.786,0.01,555,90,3.7,3.8,-0.215,0.01,1431,4250,1986.0,82149.79999999997,-61000.8732,1763802.6453]
["2026-01-27T09:41:20.000000000",6963.57,6945.0,23.5,23.8,0.743,0.011,784,190,4.5,4.6,-0.257,0.011,1248,3345,2235.2,82149.79999999997,-35542.06128000001,1763802.6453]
["2026-01-27T09:41:20.000000000",6963.57,6950.0,19.6,19.7,0.693,0.012,2949,911,5.5,5.6,-0.307,0.012,3901,4492,8219.999999999998,82149.79999999997,-79551.82367999999,1763802.6453]
["2026-01-27T09:41:20.000000000",6963.57,6955.0,15.9,16.0,0.633,0.014,1078,1160,6.8,6.9,-0.367,0.014,1166,3358,3141.6000000000004,82149.79999999997,-8579.118240000007,1763802.6453]
["2026-01-27T09:41:20.000000000",6963.57,6960.0,12.5,12.6,0.564,0.015,2349,2579,8.4,8.5,-0.436,0.015,1504,5804,5779.5,82149.79999999997,88263.24975,1763802.6453]
["2026-01-27T09:41:20.000000000",6963.57,6965.0,9.5,9.6,0.487,0.016,1296,5884,10.4,10.5,-0.513,0.016,416,5453,2739.2000000000003,82149.79999999997,98047.06559999999,1763802.6453]
["2026-01-27T09:41:20.000000000",6963.57,6970.0,6.9,7.0,0.405,0.016,2050,4316,12.8,12.9,-0.595,0.016,449,1651,3998.3999999999996,82149.79999999997,178378.80911999996,1763802.6453]
["2026-01-27T09:41:20.000000000",6963.57,6975.0,4.8,4.9,0.322,0.015,3326,3874,15.7,15.8,-0.678,0.015,474,543,5700.0,82149.79999999997,297901.5246,1763802.6453]
["2026-01-27T09:41:20.000000000",6963.57,6980.0,3.1,3.2,0.243,0.014,5317,4720,18.9,19.2,-0.757,0.014,360,710,7947.800000000001,82149.79999999997,483257.83086,1763802.6453]
["2026-01-27T09:41:20.000000000",6963.57,6985.0,2.0,2.05,0.172,0.012,3411,5848,22.7,23.1,-0.828,0.012,63,158,4168.8,82149.79999999997,279768.38832,1763802.6453]
["2026-01-27T09:41:20.000000000",6963.57,6990.0,1.2,1.25,0.116,0.009,3271,4977,26.9,27.3,-0.884,0.009,291,62,3205.7999999999993,82149.79999999997,186762.94739999995,1763802.6453]
["2026-01-27T09:41:20.000000000",6963.57,6995.0,0.7,0.75,0.075,0.007,3364,5172,31.3,31.9,-0.925,0.007,31,76,2376.5,82149.79999999997,162467.05167000002,1763802.6453]
["2026-01-27T09:41:20.000000000",6963.57,7000.0,0.45,0.5,0.052,0.005,8368,7072,36.1,36.6,-0.948,0.005,1698,67,5033.000000000001,82149.79999999997,232235.0595,1763802.6453]
["2026-01-27T09:41:20.000000000",6963.57,7005.0,0.3,0.35,0.036,0.004,2955,6698,40.9,41.5,-0.964,0.004,95,10,1220.0,82149.79999999997,79663.2408,1763802.6453]
["2026-01-27T09:41:20.000000000",6963.57,7010.0,0.2,0.25,0.025,0.003,2590,3092,45.8,46.4,-0.975,0.003,88,3,803.4000000000001,82149.79999999997,52268.55642,1763802.6453]
["2026-01-27T09:41:20.000000000",6963.57,7015.0,0.15,0.2,0.02,0.002,7141,1137,50.8,51.4,-0.981,0.002,58,7,1439.8,82149.79999999997,98645.93262,1763802.6453]
["2026-01-27T09:41:20.000000000",6963.57,7020.0,0.1,0.15,0.014,0.001,2711,892,55.7,56.4,-0.986,0.001,77,23,278.79999999999995,82149.79999999997,18342.04338,1763802.6453]
["2026-01-27T09:41:20.000000000",6963.57,7025.0,0.1,0.15,0.013,0.001,11118,608,60.7,61.3,-0.987,0.001,91,10,1120.8999999999999,82149.79999999997,76787.28639000001,1763802.6453]
["2026-01-27T09:41:20.000000000",6963.57,7030.0,0.1,0.15,0.012,0.001,24148,1414,65.7,66.3,-0.988,0.001,6,0,2415.4,82149.79999999997,168114.50694,1763802.6453]
["2026-01-27T09:41:20.000000000",6963.57,7035.0,0.05,0.1,0.008,0.001,6902,490,70.6,71.3,-0.992,0.001,5,0,690.7,82149.79999999997,48027.74229,1763802.6453]
["2026-01-27T09:41:20.000000000",6963.57,7040.0,0.05,0.1,0.007,0.001,2339,259,75.6,76.3,-0.993,0.001,5,0,234.39999999999998,82149.79999999997,16252.97238,1763802.6453]
["2026-01-27T09:41:20.000000000",6963.57,7045.0,0.05,0.1,0.007,0.001,1417,68,80.6,81.3,-0.993,0.001,2,0,141.9,82149.79999999997,9853.45155,1763802.6453]
["2026-01-27T09:41:20.000000000",6963.57,7050.0,0.05,0.1,0.007,0.001,1822,99,85.6,86.3,-0.993,0.001,49,10,187.1,82149.79999999997,12346.409610000002,1763802.6453]
["2026-01-27T09:41:20.000000000",6963.57,7055.0,0.05,0.1,0.006,0.0,540,672,90.6,91.3,-0.994,0.0,1,0,0.0,82149.79999999997,0.0,1763802.6453]
["2026-01-27T09:41:20.000000000",6963.57,7060.0,0.0,0.05,0.002,0.0,1092,2332,95.6,96.3,-0.998,0.0,41,0,0.0,82149.79999999997,0.0,1763802.6453]
["2026-01-27T09:41:20.000000000",6963.57,7065.0,0.0,0.05,0.002,0.0,897,739,100.6,101.3,-0.998,0.0,0,0,0.0,82149.79999999997,0.0,1763802.6453]
["2026-01-27T09:41:20.000000000",6963.57,7070.0,0.0,0.05,0.002,0.0,1623,354,105.6,106.3,-0.998,0.0,8,0,0.0,82149.79999999997,0.0,1763802.6453]
["2026-01-27T09:41:20.000000000",6963.57,7075.0,0.0,0.05,0.002,0.0,4206,143,110.6,111.3,-0.998,0.0,6,0,0.0,82149.79999999997,0.0,1763802.6453]
["2026-01-27T09:41:20.000000000",6963.57,7080.0,0.0,0.05,0.002,0.0,15008,15,115.6,116.3,-0.998,0.0,9,0,0.0,82149.79999999997,0.0,1763802.6453]
["2026-01-27T09:41:20.000000000",6963.57,7085.0,0.0,0.05,0.002,0.0,187,20,120.6,121.3,-0.998,0.0,0,0,0.0,82149.79999999997,0.0,1763802.6453]
["2026-01-27T09:41:20.000000000",6963.57,7090.0,0.0,0.05,0.002,0.0,422,16,125.6,126.3,-0.998,0.0,7,0,0.0,82149.79999999997,0.0,1763802.6453]
["2026-01-27T09:41:20.000000000",6963.57,7095.0,0.0,0.05,0.002,0.0,185,18,130.6,131.3,-0.998,0.0,0,0,0.0,82149.79999999997,0.0,1763802.6453]
["2026-01-27T09:41:20.000000000",6963.57,7100.0,0.0,0.05,0.002,0.0,17185,41,135.6,136.3,-0.998,0.0,10,0,0.0,82149.79999999997,0.0,1763802.6453]
["2026-01-27T09:41:20.000000000",6963.57,7105.0,0.0,0.05,0.002,0.0,148,18,140.6,141.3,-0.998,0.0,8,0,0.0,82149.79999999997,0.0,1763802.6453]
["2026-01-27T09:41:20.000000000",6963.57,7110.0,0.0,0.05,0.002,0.0,3545,25,145.6,146.3,-0.998,0.0,0,0,0.0,82149.79999999997,0.0,1763802.6453]
["2026-01-27T09:41:20.000000000",6963.57,7115.0,0.0,0.05,0.002,0.0,294,20,150.6,151.2,-0.998,0.0,24,6,0.0,82149.79999999997,0.0,1763802.6453]
["2026-01-27T09:41:20.000000000",6963.57,7120.0,0.0,0.05,0.002,0.0,630,8,155.6,156.2,-0.998,0.0,0,0,0.0,82149.79999999997,0.0,1763802.6453]
["2026-01-27T09:41:20.000000000",6963.57,7125.0,0.0,0.05,0.002,0.0,456,16,160.6,161.2,-0.998,0.0,2,0,0.0,82149.79999999997,0.0,1763802.6453]
["2026-01-27T09:41:20.000000000",6963.57,7130.0,0.0,0.05,0.002,0.0,404,4,165.6,166.2,-0.999,0.0,0,0,0.0,82149.79999999997,0.0,1763802.6453]
["2026-01-27T09:41:20.000000000",6963.57,7140.0,0.0,0.05,0.002,0.0,297,0,175.6,176.2,-0.999,0.0,0,0,0.0,82149.79999999997,0.0,1763802.6453]
["2026-01-27T09:41:20.000000000",6963.57,7150.0,0.0,0.05,0.001,0.0,436,5,185.6,186.2,-0.999,0.0,30,0,0.0,82149.79999999997,0.0,1763802.6453]
["2026-01-27T09:41:20.000000000",6963.57,7160.0,0.0,0.05,0.001,0.0,370,2,195.3,196.2,-0.999,0.0,0,0,0.0,82149.79999999997,0.0,1763802.6453]
["2026-01-27T09:41:20.000000000",6963.57,7170.0,0.0,0.05,0.001,0.0,1,0,205.5,206.2,-0.999,0.0,0,0,0.0,82149.79999999997,0.0,1763802.6453]
["2026-01-27T09:41:20.000000000",6963.57,7175.0,0.0,0.05,0.001,0.0,1516,0,210.5,211.2,-0.999,0.0,0,0,0.0,82149.79999999997,0.0,1763802.6453]
["2026-01-27T09:41:20.000000000",6963.57,7180.0,0.0,0.05,0.001,0.0,20,1,215.5,216.2,-0.999,0.0,1,0,0.0,82149.79999999997,0.0,1763802.6453]
["2026-01-27T09:41:20.000000000",6963.57,7200.0,0.0,0.05,0.001,0.0,810,0,235.5,236.2,-0.999,0.0,6,0,0.0,82149.79999999997,0.0,1763802.6453]
["2026-01-27T09:41:20.000000000",6963.57,7225.0,0.0,0.05,0.001,0.0,744,0,260.5,261.2,-0.999,0.0,0,0,0.0,82149.79999999997,0.0,1763802.6453]
["2026-01-27T09:41:20.000000000",6963.57,7250.0,0.0,0.05,0.001,0.0,55,0,285.5,286.2,-0.999,0.0,7,0,0.0,82149.79999999997,0.0,1763802.6453]
["2026-01-27T09:41:20.000000000",6963.57,7275.0,0.0,0.05,0.001,0.0,3,0,310.5,311.2,-0.999,0.0,0,0,0.0,82149.79999999997,0.0,1763802.6453]
["2026-01-27T09:41:20.000000000",6963.57,7300.0,0.0,0.05,0.001,0.0,271,0,335.5,336.2,-0.999,0.0,0,0,0.0,82149.79999999997,0.0,1763802.6453]
["2026-01-27T09:41:20.000000000",6963.57,7325.0,0.0,0.05,0.001,0.0,240,4,360.5,361.2,-0.999,0.0,2,0,0.0,82149.79999999997,0.0,1763802.6453]
["2026-01-27T09:41:20.000000000",6963.57,7350.0,0.0,0.05,0.001,0.0,77,0,385.5,386.2,-0.999,0.0,0,0,0.0,82149.79999999997,0.0,1763802.6453]
["2026-01-27T09:41:20.000000000",6963.57,7375.0,0.0,0.05,0.001,0.0,16,0,410.5,411.2,-0.999,0.0,1,0,0.0,82149.79999999997,0.0,1763802.6453]
["2026-01-27T09:41:20.000000000",6963.57,7400.0,0.0,0.05,0.001,0.0,44,0,435.5,436.2,-0.999,0.0,0,0,0.0,82149.79999999997,0.0,1763802.6453]
["2026-01-27T09:41:20.000000000",6963.57,7425.0,0.0,0.05,0.001,0.0,0,0,460.5,461.2,-0.999,0.0,0,0,0.0,82149.79999999997,0.0,1763802.6453]
["2026-01-27T09:41:20.000000000",6963.57,7450.0,0.0,0.05,0.001,0.0,7,0,485.5,486.2,-0.999,0.0,0,0,0.0,82149.79999999997,0.0,1763802.6453]
["2026-01-27T09:41:20.000000000",6963.57,7500.0,0.0,0.05,0.001,0.0,180,0,535.5,536.2,-0.999,0.0,1,0,0.0,82149.79999999997,0.0,1763802.6453]
["2026-01-27T09:41:20.000000000",6963.57,7600.0,0.0,0.05,0.001,0.0,152,0,635.5,636.3,-1.0,0.0,0,0,0.0,82149.79999999997,0.0,1763802.6453]
["2026-01-27T09:41:20.000000000",6963.57,7800.0,0.0,0.05,0.0,0.0,134,0,835.5,836.2,-1.0,0.0,0,0,0.0,82149.79999999997,0.0,1763802.6453]
["2026-01-27T09:41:20.000000000",6963.57,8000.0,0.0,0.05,0.0,0.0,79,0,1035.5,1036.2,-1.0,0.0,0,0,0.0,82149.79999999997,0.0,1763802.6453]
["2026-01-27T09:41:20.000000000",6963.57,8200.0,0.0,0.05,0.0,0.0,0,0,1235.5,1236.2,-1.0,0.0,0,0,0.0,82149.79999999997,0.0,1763802.6453]
["2026-01-27T09:41:20.000000000",6963.57,8400.0,0.0,0.05,0.0,0.0,0,0,1435.6,1436.2,-1.0,0.0,0,0,0.0,82149.79999999997,0.0,1763802.6453]
["2026-01-27T09:41:20.000000000",6963.57,8600.0,0.0,0.05,0.0,0.0,0,0,1635.6,1636.2,-1.0,0.0,0,0,0.0,82149.79999999997,0.0,1763802.6453]
["2026-01-27T09:41:20.000000000",6963.57,8800.0,0.0,0.05,0.0,0.0,2,0,1835.6,1836.2,-1.0,0.0,0,0,0.0,82149.79999999997,0.0,1763802.6453]
["2026-01-27T09:41:20.000000000",6963.57,9000.0,0.0,0.05,0.0,0.0,4,0,2035.6,2036.2,-1.0,0.0,0,0,0.0,82149.79999999997,0.0,1763802.6453]
["2026-01-27T09:41:32.000000000",6964.13,6665.0,299.1,299.8,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,386,0,0.0,82149.79999999997,0.0,1763944.4877000004]
["2026-01-27T09:41:32.000000000",6964.13,6670.0,294.1,294.8,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,260,10,0.0,82149.79999999997,0.0,1763944.4877000004]
["2026-01-27T09:41:32.000000000",6964.13,6675.0,289.1,289.8,0.998,0.0,7,0,0.05,0.1,-0.002,0.0,3191,0,0.0,82149.79999999997,0.0,1763944.4877000004]
["2026-01-27T09:41:32.000000000",6964.13,6680.0,284.1,284.8,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,82149.79999999997,0.0,1763944.4877000004]
["2026-01-27T09:41:32.000000000",6964.13,6685.0,279.1,279.8,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,0,0.0,82149.79999999997,0.0,1763944.4877000004]
["2026-01-27T09:41:32.000000000",6964.13,6690.0,274.1,274.8,0.998,0.0,6,0,0.05,0.1,-0.003,0.0,300,15,0.0,82149.79999999997,0.0,1763944.4877000004]
["2026-01-27T09:41:32.000000000",6964.13,6695.0,269.1,269.8,0.998,0.0,1,0,0.05,0.1,-0.003,0.0,154,1,0.0,82149.79999999997,0.0,1763944.4877000004]
["2026-01-27T09:41:32.000000000",6964.13,6700.0,264.1,264.8,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,34,0.0,82149.79999999997,0.0,1763944.4877000004]
["2026-01-27T09:41:32.000000000",6964.13,6705.0,259.1,259.8,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,361,0.0,82149.79999999997,0.0,1763944.4877000004]
["2026-01-27T09:41:32.000000000",6964.13,6710.0,254.1,254.8,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,168,459,0.0,82149.79999999997,0.0,1763944.4877000004]
["2026-01-27T09:41:32.000000000",6964.13,6715.0,249.2,249.8,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,122,0.0,82149.79999999997,0.0,1763944.4877000004]
["2026-01-27T09:41:32.000000000",6964.13,6720.0,244.2,244.8,0.996,0.0,147,0,0.1,0.15,-0.004,0.0,560,15,0.0,82149.79999999997,0.0,1763944.4877000004]
["2026-01-27T09:41:32.000000000",6964.13,6725.0,239.2,239.8,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,2606,13,0.0,82149.79999999997,0.0,1763944.4877000004]
["2026-01-27T09:41:32.000000000",6964.13,6730.0,234.2,234.9,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,2267,3,0.0,82149.79999999997,0.0,1763944.4877000004]
["2026-01-27T09:41:32.000000000",6964.13,6735.0,229.2,229.9,0.996,0.0,11,0,0.1,0.15,-0.004,0.0,10704,61,0.0,82149.79999999997,0.0,1763944.4877000004]
["2026-01-27T09:41:32.000000000",6964.13,6740.0,224.2,224.9,0.996,0.0,311,0,0.1,0.15,-0.005,0.0,647,2,0.0,82149.79999999997,0.0,1763944.4877000004]
["2026-01-27T09:41:32.000000000",6964.13,6745.0,219.2,219.9,0.995,0.0,5,0,0.1,0.15,-0.005,0.0,412,50,0.0,82149.79999999997,0.0,1763944.4877000004]
["2026-01-27T09:41:32.000000000",6964.13,6750.0,214.2,214.9,0.995,0.0,339,1,0.1,0.15,-0.005,0.0,5410,245,0.0,82149.79999999997,0.0,1763944.4877000004]
["2026-01-27T09:41:32.000000000",6964.13,6755.0,209.2,209.9,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,174,0.0,82149.79999999997,0.0,1763944.4877000004]
["2026-01-27T09:41:32.000000000",6964.13,6760.0,204.2,204.9,0.994,0.0,202,1,0.1,0.2,-0.006,0.0,1295,455,0.0,82149.79999999997,0.0,1763944.4877000004]
["2026-01-27T09:41:32.000000000",6964.13,6765.0,199.2,199.9,0.993,0.0,7,1,0.15,0.2,-0.007,0.0,3220,35,0.0,82149.79999999997,0.0,1763944.4877000004]
["2026-01-27T09:41:32.000000000",6964.13,6770.0,194.2,194.9,0.993,0.0,18,0,0.15,0.2,-0.007,0.0,917,24,0.0,82149.79999999997,0.0,1763944.4877000004]
["2026-01-27T09:41:32.000000000",6964.13,6775.0,189.2,189.9,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,5967,17,0.0,82149.79999999997,0.0,1763944.4877000004]
["2026-01-27T09:41:32.000000000",6964.13,6780.0,184.2,184.9,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,302,0.0,82149.79999999997,0.0,1763944.4877000004]
["2026-01-27T09:41:32.000000000",6964.13,6785.0,179.2,179.9,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,574,0.0,82149.79999999997,0.0,1763944.4877000004]
["2026-01-27T09:41:32.000000000",6964.13,6790.0,174.3,174.9,0.991,0.0,25,0,0.2,0.25,-0.009,0.0,1026,193,0.0,82149.79999999997,0.0,1763944.4877000004]
["2026-01-27T09:41:32.000000000",6964.13,6795.0,169.3,169.9,0.991,0.0,26,0,0.2,0.25,-0.009,0.0,641,34,0.0,82149.79999999997,0.0,1763944.4877000004]
["2026-01-27T09:41:32.000000000",6964.13,6800.0,164.3,164.9,0.991,0.0,190,0,0.2,0.25,-0.009,0.0,2273,266,0.0,82149.79999999997,0.0,1763944.4877000004]
["2026-01-27T09:41:32.000000000",6964.13,6805.0,159.3,160.0,0.99,0.0,27,0,0.2,0.25,-0.01,0.0,507,876,0.0,82149.79999999997,0.0,1763944.4877000004]
["2026-01-27T09:41:32.000000000",6964.13,6810.0,154.3,155.0,0.99,0.0,53,3,0.2,0.3,-0.01,0.0,662,483,0.0,82149.79999999997,0.0,1763944.4877000004]
["2026-01-27T09:41:32.000000000",6964.13,6815.0,149.3,150.0,0.988,0.0,21,0,0.25,0.3,-0.012,0.0,1840,83,0.0,82149.79999999997,0.0,1763944.4877000004]
["2026-01-27T09:41:32.000000000",6964.13,6820.0,144.3,145.0,0.988,0.0,83,1,0.25,0.3,-0.012,0.0,989,443,0.0,82149.79999999997,0.0,1763944.4877000004]
["2026-01-27T09:41:32.000000000",6964.13,6825.0,139.4,140.0,0.987,0.001,59,4,0.3,0.35,-0.013,0.001,1293,152,135.2,82149.79999999997,-8593.736420000001,1763944.4877000004]
["2026-01-27T09:41:32.000000000",6964.13,6830.0,134.4,135.0,0.985,0.001,104,0,0.3,0.35,-0.015,0.001,2611,226,271.50000000000006,82149.79999999997,-17459.07391,1763944.4877000004]
["2026-01-27T09:41:32.000000000",6964.13,6835.0,129.4,130.0,0.985,0.001,41,0,0.3,0.35,-0.015,0.001,2216,213,225.70000000000002,82149.79999999997,-15146.982750000001,1763944.4877000004]
["2026-01-27T09:41:32.000000000",6964.13,6840.0,124.4,125.1,0.983,0.001,197,1,0.35,0.4,-0.017,0.001,1510,284,170.70000000000002,82149.79999999997,-9143.902689999999,1763944.4877000004]
["2026-01-27T09:41:32.000000000",6964.13,6845.0,119.4,120.1,0.982,0.001,108,8,0.35,0.4,-0.018,0.001,760,478,86.8,82149.79999999997,-4540.61276,1763944.4877000004]
["2026-01-27T09:41:32.000000000",6964.13,6850.0,114.5,115.1,0.98,0.001,338,1,0.4,0.45,-0.02,0.001,5879,1456,621.7,82149.79999999997,-38588.24433,1763944.4877000004]
["2026-01-27T09:41:32.000000000",6964.13,6855.0,109.5,110.1,0.977,0.001,82,0,0.45,0.5,-0.023,0.001,1038,351,112.00000000000001,82149.79999999997,-6657.708280000001,1763944.4877000004]
["2026-01-27T09:41:32.000000000",6964.13,6860.0,104.6,105.2,0.974,0.001,127,2,0.5,0.55,-0.026,0.001,1238,1033,136.5,82149.79999999997,-7737.14843,1763944.4877000004]
["2026-01-27T09:41:32.000000000",6964.13,6865.0,99.6,100.2,0.973,0.001,57,11,0.5,0.6,-0.027,0.001,969,266,102.60000000000001,82149.79999999997,-6351.28656,1763944.4877000004]
["2026-01-27T09:41:32.000000000",6964.13,6870.0,94.7,95.3,0.97,0.001,216,13,0.55,0.65,-0.03,0.001,1891,785,210.70000000000002,82149.79999999997,-11664.917749999999,1763944.4877000004]
["2026-01-27T09:41:32.000000000",6964.13,6875.0,89.7,90.3,0.966,0.002,294,9,0.65,0.7,-0.035,0.002,2140,470,486.8,82149.79999999997,-25711.567960000008,1763944.4877000004]
["2026-01-27T09:41:32.000000000",6964.13,6880.0,84.8,85.4,0.962,0.002,225,19,0.7,0.75,-0.038,0.002,2066,1676,458.2,82149.79999999997,-25641.926659999997,1763944.4877000004]
["2026-01-27T09:41:32.000000000",6964.13,6885.0,79.9,80.5,0.958,0.002,547,104,0.75,0.85,-0.042,0.002,1426,741,394.59999999999997,82149.79999999997,-12242.94054,1763944.4877000004]
["2026-01-27T09:41:32.000000000",6964.13,6890.0,74.9,75.6,0.953,0.002,552,1,0.85,0.9,-0.047,0.002,2416,1566,593.6,82149.79999999997,-25962.27664,1763944.4877000004]
["2026-01-27T09:41:32.000000000",6964.13,6895.0,70.0,70.7,0.947,0.003,254,38,0.95,1.0,-0.053,0.003,2969,2714,966.9000000000001,82149.79999999997,-56722.83885,1763944.4877000004]
["2026-01-27T09:41:32.000000000",6964.13,6900.0,65.2,65.8,0.938,0.003,887,66,1.1,1.15,-0.062,0.003,5759,3195,1993.8000000000002,82149.79999999997,-101787.72408000001,1763944.4877000004]
["2026-01-27T09:41:32.000000000",6964.13,6905.0,60.3,60.9,0.931,0.003,301,4,1.2,1.3,-0.069,0.003,904,3177,361.5,82149.79999999997,-12598.111170000002,1763944.4877000004]
["2026-01-27T09:41:32.000000000",6964.13,6910.0,55.5,56.1,0.919,0.004,800,22,1.4,1.45,-0.081,0.004,1595,3569,958.0,82149.79999999997,-22145.933399999998,1763944.4877000004]
["2026-01-27T09:41:32.000000000",6964.13,6915.0,50.7,51.3,0.907,0.004,349,966,1.6,1.65,-0.093,0.004,1253,3464,640.8000000000001,82149.79999999997,-25182.294080000007,1763944.4877000004]
["2026-01-27T09:41:32.000000000",6964.13,6920.0,46.1,46.5,0.892,0.005,1313,1044,1.85,1.9,-0.108,0.005,2773,4464,2043.0,82149.79999999997,-50838.149000000005,1763944.4877000004]
["2026-01-27T09:41:32.000000000",6964.13,6925.0,41.4,41.8,0.873,0.006,1762,63,2.15,2.25,-0.127,0.006,2342,2800,2462.4,82149.79999999997,-24235.172399999992,1763944.4877000004]
["2026-01-27T09:41:32.000000000",6964.13,6930.0,36.8,37.2,0.849,0.007,655,195,2.6,2.65,-0.151,0.007,1643,3593,1608.6,82149.79999999997,-48163.92307999999,1763944.4877000004]
["2026-01-27T09:41:32.000000000",6964.13,6935.0,32.3,32.7,0.821,0.008,543,102,3.0,3.2,-0.179,0.008,2012,3295,2044.0000000000002,82149.79999999997,-81842.45575999998,1763944.4877000004]
["2026-01-27T09:41:32.000000000",6964.13,6940.0,28.0,28.3,0.786,0.01,555,97,3.7,3.8,-0.215,0.01,1431,4303,1986.0,82149.79999999997,-61005.77880000001,1763944.4877000004]
["2026-01-27T09:41:32.000000000",6964.13,6945.0,23.8,24.1,0.743,0.011,784,193,4.5,4.6,-0.257,0.011,1248,3388,2235.2,82149.79999999997,-35544.91952,1763944.4877000004]
["2026-01-27T09:41:32.000000000",6964.13,6950.0,19.9,20.0,0.693,0.012,2949,941,5.5,5.6,-0.307,0.012,3901,4695,8219.999999999998,82149.79999999997,-79558.22111999999,1763944.4877000004]
["2026-01-27T09:41:32.000000000",6964.13,6955.0,16.1,16.3,0.633,0.014,1078,1200,6.7,6.9,-0.367,0.014,1166,3414,3141.6000000000004,82149.79999999997,-8579.808160000008,1763944.4877000004]
["2026-01-27T09:41:32.000000000",6964.13,6960.0,12.7,12.9,0.564,0.015,2349,2698,8.3,8.4,-0.436,0.015,1504,5907,5779.5,82149.79999999997,88270.34775,1763944.4877000004]
["2026-01-27T09:41:32.000000000",6964.13,6965.0,9.7,9.8,0.487,0.016,1296,6106,10.3,10.4,-0.513,0.016,416,5495,2739.2000000000003,82149.79999999997,98054.95040000002,1763944.4877000004]
["2026-01-27T09:41:32.000000000",6964.13,6970.0,7.1,7.2,0.405,0.016,2050,4564,12.6,12.8,-0.595,0.016,449,1665,3998.3999999999996,82149.79999999997,178393.15407999998,1763944.4877000004]
["2026-01-27T09:41:32.000000000",6964.13,6975.0,4.9,5.0,0.322,0.015,3326,3972,15.5,15.6,-0.678,0.015,474,551,5700.0,82149.79999999997,297925.4814,1763944.4877000004]
["2026-01-27T09:41:32.000000000",6964.13,6980.0,3.2,3.3,0.243,0.014,5317,4812,18.7,19.0,-0.757,0.014,360,713,7947.800000000001,82149.79999999997,483296.69374,1763944.4877000004]
["2026-01-27T09:41:32.000000000",6964.13,6985.0,2.05,2.1,0.172,0.012,3411,6003,22.4,22.8,-0.828,0.012,63,163,4168.8,82149.79999999997,279790.88688000006,1763944.4877000004]
["2026-01-27T09:41:32.000000000",6964.13,6990.0,1.25,1.3,0.116,0.009,3271,5322,26.6,27.0,-0.884,0.009,291,63,3205.7999999999993,82149.79999999997,186777.96659999996,1763944.4877000004]
["2026-01-27T09:41:32.000000000",6964.13,6995.0,0.75,0.8,0.075,0.007,3364,5387,31.0,31.7,-0.925,0.007,31,76,2376.5,82149.79999999997,162480.11703000005,1763944.4877000004]
["2026-01-27T09:41:32.000000000",6964.13,7000.0,0.45,0.5,0.052,0.005,8368,7230,35.8,36.4,-0.948,0.005,1698,67,5033.000000000001,82149.79999999997,232253.7355,1763944.4877000004]
["2026-01-27T09:41:32.000000000",6964.13,7005.0,0.3,0.35,0.036,0.004,2955,6925,40.6,41.3,-0.964,0.004,95,10,1220.0,82149.79999999997,79669.64719999999,1763944.4877000004]
["2026-01-27T09:41:32.000000000",6964.13,7010.0,0.2,0.25,0.025,0.003,2590,3141,45.5,46.2,-0.975,0.003,88,3,803.4000000000001,82149.79999999997,52272.75978,1763944.4877000004]
["2026-01-27T09:41:32.000000000",6964.13,7015.0,0.15,0.2,0.02,0.002,7141,1148,50.5,51.1,-0.981,0.002,58,7,1439.8,82149.79999999997,98653.86558,1763944.4877000004]
["2026-01-27T09:41:32.000000000",6964.13,7020.0,0.1,0.15,0.014,0.001,2711,949,55.4,56.2,-0.986,0.001,77,23,278.79999999999995,82149.79999999997,18343.51842,1763944.4877000004]
["2026-01-27T09:41:32.000000000",6964.13,7025.0,0.1,0.15,0.013,0.001,11118,614,60.4,61.2,-0.987,0.001,91,10,1120.8999999999999,82149.79999999997,76793.46151000001,1763944.4877000004]
["2026-01-27T09:41:32.000000000",6964.13,7030.0,0.1,0.15,0.012,0.001,24148,1422,65.4,66.1,-0.988,0.001,6,0,2415.4,82149.79999999997,168128.02646,1763944.4877000004]
["2026-01-27T09:41:32.000000000",6964.13,7035.0,0.05,0.1,0.008,0.001,6902,530,70.4,71.1,-0.992,0.001,5,0,690.7,82149.79999999997,48031.60461,1763944.4877000004]
["2026-01-27T09:41:32.000000000",6964.13,7040.0,0.05,0.1,0.007,0.001,2339,260,75.4,76.1,-0.993,0.001,5,0,234.39999999999998,82149.79999999997,16254.27942,1763944.4877000004]
["2026-01-27T09:41:32.000000000",6964.13,7045.0,0.05,0.1,0.007,0.001,1417,68,80.4,81.1,-0.993,0.001,2,0,141.9,82149.79999999997,9854.24395,1763944.4877000004]
["2026-01-27T09:41:32.000000000",6964.13,7050.0,0.05,0.1,0.007,0.001,1822,99,85.4,86.1,-0.993,0.001,49,10,187.1,82149.79999999997,12347.40249,1763944.4877000004]
["2026-01-27T09:41:32.000000000",6964.13,7055.0,0.05,0.1,0.006,0.0,540,672,90.4,91.1,-0.994,0.0,1,0,0.0,82149.79999999997,0.0,1763944.4877000004]
["2026-01-27T09:41:32.000000000",6964.13,7060.0,0.0,0.05,0.002,0.0,1092,2337,95.4,96.1,-0.998,0.0,41,0,0.0,82149.79999999997,0.0,1763944.4877000004]
["2026-01-27T09:41:32.000000000",6964.13,7065.0,0.0,0.05,0.002,0.0,897,739,100.4,101.1,-0.998,0.0,0,0,0.0,82149.79999999997,0.0,1763944.4877000004]
["2026-01-27T09:41:32.000000000",6964.13,7070.0,0.0,0.05,0.002,0.0,1623,354,105.4,106.1,-0.998,0.0,8,0,0.0,82149.79999999997,0.0,1763944.4877000004]
["2026-01-27T09:41:32.000000000",6964.13,7075.0,0.0,0.05,0.002,0.0,4206,143,110.3,111.1,-0.998,0.0,6,0,0.0,82149.79999999997,0.0,1763944.4877000004]
["2026-01-27T09:41:32.000000000",6964.13,7080.0,0.0,0.05,0.002,0.0,15008,15,115.3,116.1,-0.998,0.0,9,0,0.0,82149.79999999997,0.0,1763944.4877000004]
["2026-01-27T09:41:32.000000000",6964.13,7085.0,0.0,0.05,0.002,0.0,187,20,120.3,121.1,-0.998,0.0,0,0,0.0,82149.79999999997,0.0,1763944.4877000004]
["2026-01-27T09:41:32.000000000",6964.13,7090.0,0.0,0.05,0.002,0.0,422,16,125.3,126.1,-0.998,0.0,7,0,0.0,82149.79999999997,0.0,1763944.4877000004]
["2026-01-27T09:41:32.000000000",6964.13,7095.0,0.0,0.05,0.002,0.0,185,18,130.3,131.1,-0.998,0.0,0,0,0.0,82149.79999999997,0.0,1763944.4877000004]
["2026-01-27T09:41:32.000000000",6964.13,7100.0,0.0,0.05,0.002,0.0,17185,41,135.3,136.1,-0.998,0.0,10,0,0.0,82149.79999999997,0.0,1763944.4877000004]
["2026-01-27T09:41:32.000000000",6964.13,7105.0,0.0,0.05,0.002,0.0,148,18,140.3,141.1,-0.998,0.0,8,0,0.0,82149.79999999997,0.0,1763944.4877000004]
["2026-01-27T09:41:32.000000000",6964.13,7110.0,0.0,0.05,0.002,0.0,3545,25,145.3,146.1,-0.998,0.0,0,0,0.0,82149.79999999997,0.0,1763944.4877000004]
["2026-01-27T09:41:32.000000000",6964.13,7115.0,0.0,0.05,0.002,0.0,294,20,150.3,151.1,-0.998,0.0,24,6,0.0,82149.79999999997,0.0,1763944.4877000004]
["2026-01-27T09:41:32.000000000",6964.13,7120.0,0.0,0.05,0.002,0.0,630,8,155.3,156.1,-0.998,0.0,0,0,0.0,82149.79999999997,0.0,1763944.4877000004]
["2026-01-27T09:41:32.000000000",6964.13,7125.0,0.0,0.05,0.002,0.0,456,18,160.3,161.1,-0.998,0.0,2,0,0.0,82149.79999999997,0.0,1763944.4877000004]
["2026-01-27T09:41:32.000000000",6964.13,7130.0,0.0,0.05,0.002,0.0,404,4,165.3,166.1,-0.999,0.0,0,0,0.0,82149.79999999997,0.0,1763944.4877000004]
["2026-01-27T09:41:32.000000000",6964.13,7140.0,0.0,0.05,0.002,0.0,297,0,175.3,176.1,-0.999,0.0,0,0,0.0,82149.79999999997,0.0,1763944.4877000004]
["2026-01-27T09:41:32.000000000",6964.13,7150.0,0.0,0.05,0.001,0.0,436,5,185.3,186.1,-0.999,0.0,30,0,0.0,82149.79999999997,0.0,1763944.4877000004]
["2026-01-27T09:41:32.000000000",6964.13,7160.0,0.0,0.05,0.001,0.0,370,2,195.3,196.1,-0.999,0.0,0,0,0.0,82149.79999999997,0.0,1763944.4877000004]
["2026-01-27T09:41:32.000000000",6964.13,7170.0,0.0,0.05,0.001,0.0,1,0,205.3,206.1,-0.999,0.0,0,0,0.0,82149.79999999997,0.0,1763944.4877000004]
["2026-01-27T09:41:32.000000000",6964.13,7175.0,0.0,0.05,0.001,0.0,1516,0,210.3,211.1,-0.999,0.0,0,0,0.0,82149.79999999997,0.0,1763944.4877000004]
["2026-01-27T09:41:32.000000000",6964.13,7180.0,0.0,0.05,0.001,0.0,20,1,215.3,216.1,-0.999,0.0,1,0,0.0,82149.79999999997,0.0,1763944.4877000004]
["2026-01-27T09:41:32.000000000",6964.13,7200.0,0.0,0.05,0.001,0.0,810,0,235.3,236.1,-0.999,0.0,6,0,0.0,82149.79999999997,0.0,1763944.4877000004]
["2026-01-27T09:41:32.000000000",6964.13,7225.0,0.0,0.05,0.001,0.0,744,0,260.2,261.0,-0.999,0.0,0,0,0.0,82149.79999999997,0.0,1763944.4877000004]
["2026-01-27T09:41:32.000000000",6964.13,7250.0,0.0,0.05,0.001,0.0,55,0,285.2,286.0,-0.999,0.0,7,0,0.0,82149.79999999997,0.0,1763944.4877000004]
["2026-01-27T09:41:32.000000000",6964.13,7275.0,0.0,0.05,0.001,0.0,3,0,310.2,311.0,-0.999,0.0,0,0,0.0,82149.79999999997,0.0,1763944.4877000004]
["2026-01-27T09:41:32.000000000",6964.13,7300.0,0.0,0.05,0.001,0.0,271,0,335.2,336.0,-0.999,0.0,0,0,0.0,82149.79999999997,0.0,1763944.4877000004]
["2026-01-27T09:41:32.000000000",6964.13,7325.0,0.0,0.05,0.001,0.0,240,4,360.2,361.0,-0.999,0.0,2,0,0.0,82149.79999999997,0.0,1763944.4877000004]
["2026-01-27T09:41:32.000000000",6964.13,7350.0,0.0,0.05,0.001,0.0,77,0,385.2,386.0,-0.999,0.0,0,0,0.0,82149.79999999997,0.0,1763944.4877000004]
["2026-01-27T09:41:32.000000000",6964.13,7375.0,0.0,0.05,0.001,0.0,16,0,410.2,411.0,-0.999,0.0,1,0,0.0,82149.79999999997,0.0,1763944.4877000004]
["2026-01-27T09:41:32.000000000",6964.13,7400.0,0.0,0.05,0.001,0.0,44,0,435.2,436.0,-0.999,0.0,0,0,0.0,82149.79999999997,0.0,1763944.4877000004]
["2026-01-27T09:41:32.000000000",6964.13,7425.0,0.0,0.05,0.001,0.0,0,0,460.2,461.0,-0.999,0.0,0,0,0.0,82149.79999999997,0.0,1763944.4877000004]
["2026-01-27T09:41:32.000000000",6964.13,7450.0,0.0,0.05,0.001,0.0,7,0,485.2,486.0,-0.999,0.0,0,0,0.0,82149.79999999997,0.0,1763944.4877000004]
["2026-01-27T09:41:32.000000000",6964.13,7500.0,0.0,0.05,0.001,0.0,180,0,535.2,536.0,-0.999,0.0,1,0,0.0,82149.79999999997,0.0,1763944.4877000004]
["2026-01-27T09:41:32.000000000",6964.13,7600.0,0.0,0.05,0.001,0.0,152,0,635.2,636.3,-1.0,0.0,0,0,0.0,82149.79999999997,0.0,1763944.4877000004]
["2026-01-27T09:41:32.000000000",6964.13,7800.0,0.0,0.05,0.0,0.0,134,0,835.3,836.0,-1.0,0.0,0,0,0.0,82149.79999999997,0.0,1763944.4877000004]
["2026-01-27T09:41:32.000000000",6964.13,8000.0,0.0,0.05,0.0,0.0,79,0,1035.3,1036.0,-1.0,0.0,0,0,0.0,82149.79999999997,0.0,1763944.4877000004]
["2026-01-27T09:41:32.000000000",6964.13,8200.0,0.0,0.05,0.0,0.0,0,0,1235.3,1236.0,-1.0,0.0,0,0,0.0,82149.79999999997,0.0,1763944.4877000004]
["2026-01-27T09:41:32.000000000",6964.13,8400.0,0.0,0.05,0.0,0.0,0,0,1435.3,1436.0,-1.0,0.0,0,0,0.0,82149.79999999997,0.0,1763944.4877000004]
["2026-01-27T09:41:32.000000000",6964.13,8600.0,0.0,0.05,0.0,0.0,0,0,1635.3,1636.0,-1.0,0.0,0,0,0.0,82149.79999999997,0.0,1763944.4877000004]
["2026-01-27T09:41:32.000000000",6964.13,8800.0,0.0,0.05,0.0,0.0,2,0,1835.3,1836.0,-1.0,0.0,0,0,0.0,82149.79999999997,0.0,1763944.4877000004]
["2026-01-27T09:41:32.000000000",6964.13,9000.0,0.0,0.05,0.0,0.0,4,0,2035.3,2036.0,-1.0,0.0,0,0,0.0,82149.79999999997,0.0,1763944.4877000004]
["2026-01-27T09:41:44.000000000",6964.06,6665.0,298.6,299.3,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,386,0,0.0,81951.19999999998,0.0,1770027.2739600001]
["2026-01-27T09:41:44.000000000",6964.06,6670.0,293.7,294.3,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,260,10,0.0,81951.19999999998,0.0,1770027.2739600001]
["2026-01-27T09:41:44.000000000",6964.06,6675.0,288.7,289.3,0.998,0.0,7,0,0.05,0.1,-0.002,0.0,3191,0,0.0,81951.19999999998,0.0,1770027.2739600001]
["2026-01-27T09:41:44.000000000",6964.06,6680.0,283.7,284.3,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,81951.19999999998,0.0,1770027.2739600001]
["2026-01-27T09:41:44.000000000",6964.06,6685.0,278.7,279.3,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,0,0.0,81951.19999999998,0.0,1770027.2739600001]
["2026-01-27T09:41:44.000000000",6964.06,6690.0,273.7,274.3,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,300,15,0.0,81951.19999999998,0.0,1770027.2739600001]
["2026-01-27T09:41:44.000000000",6964.06,6695.0,268.7,269.4,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,154,1,0.0,81951.19999999998,0.0,1770027.2739600001]
["2026-01-27T09:41:44.000000000",6964.06,6700.0,263.7,264.4,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,36,0.0,81951.19999999998,0.0,1770027.2739600001]
["2026-01-27T09:41:44.000000000",6964.06,6705.0,258.7,259.4,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,362,0.0,81951.19999999998,0.0,1770027.2739600001]
["2026-01-27T09:41:44.000000000",6964.06,6710.0,253.7,254.4,0.997,0.0,8,0,0.05,0.15,-0.003,0.0,168,459,0.0,81951.19999999998,0.0,1770027.2739600001]
["2026-01-27T09:41:44.000000000",6964.06,6715.0,248.7,249.4,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,1935,124,0.0,81951.19999999998,0.0,1770027.2739600001]
["2026-01-27T09:41:44.000000000",6964.06,6720.0,243.7,244.4,0.996,0.0,147,0,0.1,0.15,-0.004,0.0,560,15,0.0,81951.19999999998,0.0,1770027.2739600001]
["2026-01-27T09:41:44.000000000",6964.06,6725.0,238.7,239.4,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,2606,13,0.0,81951.19999999998,0.0,1770027.2739600001]
["2026-01-27T09:41:44.000000000",6964.06,6730.0,233.7,234.4,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,2267,3,0.0,81951.19999999998,0.0,1770027.2739600001]
["2026-01-27T09:41:44.000000000",6964.06,6735.0,228.7,229.4,0.996,0.0,11,0,0.1,0.15,-0.004,0.0,10704,61,0.0,81951.19999999998,0.0,1770027.2739600001]
["2026-01-27T09:41:44.000000000",6964.06,6740.0,223.7,224.4,0.995,0.0,311,0,0.1,0.15,-0.005,0.0,647,2,0.0,81951.19999999998,0.0,1770027.2739600001]
["2026-01-27T09:41:44.000000000",6964.06,6745.0,218.7,219.4,0.995,0.0,5,0,0.1,0.15,-0.005,0.0,412,50,0.0,81951.19999999998,0.0,1770027.2739600001]
["2026-01-27T09:41:44.000000000",6964.06,6750.0,213.7,214.4,0.995,0.0,339,1,0.1,0.15,-0.005,0.0,5410,246,0.0,81951.19999999998,0.0,1770027.2739600001]
["2026-01-27T09:41:44.000000000",6964.06,6755.0,208.7,209.4,0.994,0.0,15,0,0.1,0.2,-0.006,0.0,724,178,0.0,81951.19999999998,0.0,1770027.2739600001]
["2026-01-27T09:41:44.000000000",6964.06,6760.0,203.7,204.4,0.994,0.0,202,1,0.15,0.2,-0.006,0.0,1295,457,0.0,81951.19999999998,0.0,1770027.2739600001]
["2026-01-27T09:41:44.000000000",6964.06,6765.0,198.7,199.4,0.993,0.0,7,1,0.15,0.2,-0.007,0.0,3220,35,0.0,81951.19999999998,0.0,1770027.2739600001]
["2026-01-27T09:41:44.000000000",6964.06,6770.0,193.8,194.4,0.993,0.0,18,0,0.15,0.2,-0.007,0.0,917,24,0.0,81951.19999999998,0.0,1770027.2739600001]
["2026-01-27T09:41:44.000000000",6964.06,6775.0,188.8,189.5,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,5967,17,0.0,81951.19999999998,0.0,1770027.2739600001]
["2026-01-27T09:41:44.000000000",6964.06,6780.0,183.8,184.5,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,302,0.0,81951.19999999998,0.0,1770027.2739600001]
["2026-01-27T09:41:44.000000000",6964.06,6785.0,178.8,179.5,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,574,0.0,81951.19999999998,0.0,1770027.2739600001]
["2026-01-27T09:41:44.000000000",6964.06,6790.0,173.8,174.5,0.991,0.0,25,0,0.2,0.25,-0.009,0.0,1026,203,0.0,81951.19999999998,0.0,1770027.2739600001]
["2026-01-27T09:41:44.000000000",6964.06,6795.0,168.8,169.5,0.991,0.0,26,0,0.2,0.25,-0.009,0.0,641,34,0.0,81951.19999999998,0.0,1770027.2739600001]
["2026-01-27T09:41:44.000000000",6964.06,6800.0,163.8,164.5,0.991,0.0,190,0,0.2,0.25,-0.009,0.0,2273,266,0.0,81951.19999999998,0.0,1770027.2739600001]
["2026-01-27T09:41:44.000000000",6964.06,6805.0,158.8,159.5,0.99,0.0,27,0,0.2,0.25,-0.01,0.0,507,876,0.0,81951.19999999998,0.0,1770027.2739600001]
["2026-01-27T09:41:44.000000000",6964.06,6810.0,153.8,154.5,0.989,0.0,53,3,0.25,0.3,-0.011,0.0,662,484,0.0,81951.19999999998,0.0,1770027.2739600001]
["2026-01-27T09:41:44.000000000",6964.06,6815.0,148.9,149.5,0.988,0.0,21,0,0.25,0.3,-0.012,0.0,1840,83,0.0,81951.19999999998,0.0,1770027.2739600001]
["2026-01-27T09:41:44.000000000",6964.06,6820.0,143.9,144.5,0.988,0.0,83,1,0.25,0.3,-0.012,0.0,989,444,0.0,81951.19999999998,0.0,1770027.2739600001]
["2026-01-27T09:41:44.000000000",6964.06,6825.0,138.9,139.6,0.986,0.001,59,4,0.3,0.35,-0.014,0.001,1293,154,135.2,81951.19999999998,-8593.65004,1770027.2739600001]
["2026-01-27T09:41:44.000000000",6964.06,6830.0,133.9,134.6,0.985,0.001,104,0,0.3,0.35,-0.015,0.001,2611,231,271.50000000000006,81951.19999999998,-17458.89842,1770027.2739600001]
["2026-01-27T09:41:44.000000000",6964.06,6835.0,128.9,129.6,0.985,0.001,41,0,0.3,0.4,-0.015,0.001,2216,213,225.70000000000002,81951.19999999998,-15146.830500000004,1770027.2739600001]
["2026-01-27T09:41:44.000000000",6964.06,6840.0,124.0,124.6,0.983,0.001,197,1,0.35,0.4,-0.017,0.001,1510,285,170.70000000000002,81951.19999999998,-9143.81078,1770027.2739600001]
["2026-01-27T09:41:44.000000000",6964.06,6845.0,119.0,119.6,0.982,0.001,108,8,0.35,0.45,-0.018,0.001,760,577,86.8,81951.19999999998,-4540.567120000001,1770027.2739600001]
["2026-01-27T09:41:44.000000000",6964.06,6850.0,114.0,114.7,0.98,0.001,338,1,0.4,0.45,-0.02,0.001,5879,1456,621.7,81951.19999999998,-38587.85646,1770027.2739600001]
["2026-01-27T09:41:44.000000000",6964.06,6855.0,109.1,109.7,0.977,0.001,82,0,0.45,0.5,-0.023,0.001,1038,352,112.00000000000001,81951.19999999998,-6657.6413600000005,1770027.2739600001]
["2026-01-27T09:41:44.000000000",6964.06,6860.0,104.1,104.7,0.974,0.001,127,2,0.5,0.55,-0.026,0.001,1238,1033,136.5,81951.19999999998,-7737.07066,1770027.2739600001]
["2026-01-27T09:41:44.000000000",6964.06,6865.0,99.1,99.8,0.973,0.001,57,11,0.55,0.6,-0.027,0.001,969,266,102.60000000000001,81951.19999999998,-6351.22272,1770027.2739600001]
["2026-01-27T09:41:44.000000000",6964.06,6870.0,94.2,94.8,0.97,0.001,216,13,0.6,0.65,-0.03,0.001,1891,802,210.70000000000002,81951.19999999998,-11664.800500000001,1770027.2739600001]
["2026-01-27T09:41:44.000000000",6964.06,6875.0,89.3,89.9,0.966,0.002,294,9,0.65,0.7,-0.034,0.002,2140,473,486.8,81951.19999999998,-25711.309520000006,1770027.2739600001]
["2026-01-27T09:41:44.000000000",6964.06,6880.0,84.3,85.0,0.962,0.002,225,19,0.7,0.75,-0.038,0.002,2066,1688,458.2,81951.19999999998,-25641.668919999996,1770027.2739600001]
["2026-01-27T09:41:44.000000000",6964.06,6885.0,79.4,80.0,0.958,0.002,547,104,0.8,0.85,-0.042,0.002,1426,743,394.59999999999997,81951.19999999998,-12242.81748,1770027.2739600001]
["2026-01-27T09:41:44.000000000",6964.06,6890.0,74.5,75.1,0.953,0.002,552,1,0.85,0.95,-0.047,0.002,2416,1575,593.6,81951.19999999998,-25962.01568,1770027.2739600001]
["2026-01-27T09:41:44.000000000",6964.06,6895.0,69.6,70.2,0.947,0.003,254,38,0.95,1.05,-0.053,0.003,2969,2715,966.9000000000001,81951.19999999998,-56722.2687,1770027.2739600001]
["2026-01-27T09:41:44.000000000",6964.06,6900.0,64.7,65.3,0.939,0.003,887,66,1.1,1.15,-0.061,0.003,5759,3221,1993.8000000000002,81951.19999999998,-101786.70096000002,1770027.2739600001]
["2026-01-27T09:41:44.000000000",6964.06,6905.0,59.9,60.5,0.931,0.003,301,4,1.25,1.3,-0.069,0.003,904,3178,361.5,81951.19999999998,-12597.984540000001,1770027.2739600001]
["2026-01-27T09:41:44.000000000",6964.06,6910.0,55.0,55.6,0.92,0.004,800,22,1.4,1.45,-0.08,0.004,1595,3587,958.0,81951.19999999998,-22145.7108,1770027.2739600001]
["2026-01-27T09:41:44.000000000",6964.06,6915.0,50.3,50.8,0.907,0.004,349,966,1.6,1.7,-0.093,0.004,1253,3468,640.8000000000001,81951.19999999998,-25182.04096000001,1770027.2739600001]
["2026-01-27T09:41:44.000000000",6964.06,6920.0,45.6,46.0,0.892,0.005,1313,1045,1.9,1.95,-0.108,0.005,2773,4472,2043.0,81951.19999999998,-50837.638000000006,1770027.2739600001]
["2026-01-27T09:41:44.000000000",6964.06,6925.0,41.0,41.4,0.874,0.006,1762,63,2.2,2.25,-0.126,0.006,2342,2835,2462.4,81951.19999999998,-24234.928799999994,1770027.2739600001]
["2026-01-27T09:41:44.000000000",6964.06,6930.0,36.4,36.8,0.851,0.007,655,198,2.6,2.7,-0.149,0.007,1643,3630,1608.6,81951.19999999998,-48163.43896,1770027.2739600001]
["2026-01-27T09:41:44.000000000",6964.06,6935.0,31.9,32.3,0.823,0.008,543,105,3.1,3.2,-0.177,0.008,2012,3323,2044.0000000000002,81951.19999999998,-81841.63312,1770027.2739600001]
["2026-01-27T09:41:44.000000000",6964.06,6940.0,27.5,27.9,0.789,0.009,555,99,3.7,3.9,-0.211,0.009,1431,4364,1787.3999999999999,81951.19999999998,-54904.64904000001,1770027.2739600001]
["2026-01-27T09:41:44.000000000",6964.06,6945.0,23.4,23.7,0.747,0.011,784,193,4.5,4.7,-0.253,0.011,1248,3398,2235.2,81951.19999999998,-35544.56224000001,1770027.2739600001]
["2026-01-27T09:41:44.000000000",6964.06,6950.0,19.5,19.7,0.697,0.012,2949,965,5.6,5.7,-0.303,0.012,3901,4722,8219.999999999998,81951.19999999998,-79557.42143999999,1770027.2739600001]
["2026-01-27T09:41:44.000000000",6964.06,6955.0,15.8,16.0,0.638,0.014,1078,1208,6.9,7.0,-0.362,0.014,1166,3456,3141.6000000000004,81951.19999999998,-8579.721920000007,1770027.2739600001]
["2026-01-27T09:41:44.000000000",6964.06,6960.0,12.4,12.6,0.569,0.015,2349,2731,8.5,8.6,-0.431,0.015,1504,5956,5779.5,81951.19999999998,88269.46050000002,1770027.2739600001]
["2026-01-27T09:41:44.000000000",6964.06,6965.0,9.4,9.6,0.492,0.016,1296,6188,10.5,10.6,-0.508,0.016,416,5546,2739.2000000000003,81951.19999999998,98053.9648,1770027.2739600001]
["2026-01-27T09:41:44.000000000",6964.06,6970.0,6.9,7.0,0.411,0.016,2050,4605,12.9,13.0,-0.589,0.016,449,1666,3998.3999999999996,81951.19999999998,178391.36095999996,1770027.2739600001]
["2026-01-27T09:41:44.000000000",6964.06,6975.0,4.7,4.9,0.328,0.015,3326,4016,15.8,16.0,-0.672,0.015,474,557,5700.0,81951.19999999998,297922.4868,1770027.2739600001]
["2026-01-27T09:41:44.000000000",6964.06,6980.0,3.1,3.2,0.248,0.014,5317,4861,19.1,19.4,-0.752,0.014,360,719,7947.800000000001,81951.19999999998,483291.83588,1770027.2739600001]
["2026-01-27T09:41:44.000000000",6964.06,6985.0,1.95,2.0,0.177,0.012,3411,6058,22.9,23.2,-0.823,0.012,63,164,4168.8,81951.19999999998,279788.07456000004,1770027.2739600001]
["2026-01-27T09:41:44.000000000",6964.06,6990.0,1.2,1.25,0.12,0.009,3271,5361,27.1,27.5,-0.88,0.009,291,63,3205.7999999999993,81951.19999999998,186776.0892,1770027.2739600001]
["2026-01-27T09:41:44.000000000",6964.06,6995.0,0.7,0.75,0.079,0.007,3364,5413,31.5,32.1,-0.921,0.007,31,76,2376.5,81951.19999999998,162478.48386000004,1770027.2739600001]
["2026-01-27T09:41:44.000000000",6964.06,7000.0,0.45,0.5,0.052,0.005,8368,7258,36.2,36.9,-0.948,0.005,1698,67,5033.000000000001,81951.19999999998,232251.401,1770027.2739600001]
["2026-01-27T09:41:44.000000000",6964.06,7005.0,0.3,0.35,0.036,0.004,2955,6927,41.2,41.6,-0.964,0.004,95,11,1220.0,81951.19999999998,79668.84640000001,1770027.2739600001]
["2026-01-27T09:41:44.000000000",6964.06,7010.0,0.2,0.25,0.026,0.003,2590,3145,46.0,46.6,-0.974,0.003,88,3,803.4000000000001,81951.19999999998,52272.23436000001,1770027.2739600001]
["2026-01-27T09:41:44.000000000",6964.06,7015.0,0.15,0.2,0.02,0.002,7141,1148,50.9,51.6,-0.98,0.002,58,7,1439.8,81951.19999999998,98652.87396000001,1770027.2739600001]
["2026-01-27T09:41:44.000000000",6964.06,7020.0,0.1,0.15,0.014,0.001,2711,949,55.8,56.6,-0.986,0.001,77,23,278.79999999999995,81951.19999999998,18343.334039999998,1770027.2739600001]
["2026-01-27T09:41:44.000000000",6964.06,7025.0,0.1,0.15,0.013,0.001,11118,614,60.8,61.6,-0.987,0.001,91,10,1120.8999999999999,81951.19999999998,76792.68962000002,1770027.2739600001]
["2026-01-27T09:41:44.000000000",6964.06,7030.0,0.1,0.15,0.012,0.001,24148,1422,65.9,66.6,-0.988,0.001,6,0,2415.4,81951.19999999998,168126.33651999998,1770027.2739600001]
["2026-01-27T09:41:44.000000000",6964.06,7035.0,0.05,0.1,0.008,0.001,6902,530,70.7,71.6,-0.992,0.001,5,0,690.7,81951.19999999998,48031.12182000001,1770027.2739600001]
["2026-01-27T09:41:44.000000000",6964.06,7040.0,0.05,0.1,0.007,0.001,2339,260,75.7,76.6,-0.993,0.001,5,0,234.39999999999998,81951.19999999998,16254.11604,1770027.2739600001]
["2026-01-27T09:41:44.000000000",6964.06,7045.0,0.05,0.1,0.007,0.001,1417,68,80.7,81.6,-0.993,0.001,2,0,141.9,81951.19999999998,9854.144900000001,1770027.2739600001]
["2026-01-27T09:41:44.000000000",6964.06,7050.0,0.05,0.1,0.007,0.001,1822,99,85.7,86.6,-0.993,0.001,49,10,187.1,81951.19999999998,12347.278380000003,1770027.2739600001]
["2026-01-27T09:41:44.000000000",6964.06,7055.0,0.05,0.1,0.006,0.0,540,672,90.7,91.6,-0.994,0.0,1,0,0.0,81951.19999999998,0.0,1770027.2739600001]
["2026-01-27T09:41:44.000000000",6964.06,7060.0,0.0,0.05,0.002,0.0,1092,2337,95.7,96.6,-0.998,0.0,41,0,0.0,81951.19999999998,0.0,1770027.2739600001]
["2026-01-27T09:41:44.000000000",6964.06,7065.0,0.0,0.05,0.002,0.0,897,739,100.7,101.6,-0.998,0.0,0,0,0.0,81951.19999999998,0.0,1770027.2739600001]
["2026-01-27T09:41:44.000000000",6964.06,7070.0,0.0,0.05,0.002,0.0,1623,354,105.7,106.6,-0.998,0.0,8,0,0.0,81951.19999999998,0.0,1770027.2739600001]
["2026-01-27T09:41:44.000000000",6964.06,7075.0,0.0,0.05,0.002,0.0,4206,143,110.7,111.6,-0.998,0.0,6,0,0.0,81951.19999999998,0.0,1770027.2739600001]
["2026-01-27T09:41:44.000000000",6964.06,7080.0,0.0,0.05,0.002,0.0,15008,15,115.7,116.6,-0.998,0.0,9,0,0.0,81951.19999999998,0.0,1770027.2739600001]
["2026-01-27T09:41:44.000000000",6964.06,7085.0,0.0,0.05,0.002,0.0,187,20,120.7,121.6,-0.998,0.0,0,0,0.0,81951.19999999998,0.0,1770027.2739600001]
["2026-01-27T09:41:44.000000000",6964.06,7090.0,0.0,0.05,0.002,0.0,422,16,125.7,126.5,-0.998,0.0,7,0,0.0,81951.19999999998,0.0,1770027.2739600001]
["2026-01-27T09:41:44.000000000",6964.06,7095.0,0.0,0.05,0.002,0.0,185,18,130.7,131.5,-0.998,0.0,0,0,0.0,81951.19999999998,0.0,1770027.2739600001]
["2026-01-27T09:41:44.000000000",6964.06,7100.0,0.0,0.05,0.002,0.0,17185,41,135.7,136.5,-0.998,0.0,10,0,0.0,81951.19999999998,0.0,1770027.2739600001]
["2026-01-27T09:41:44.000000000",6964.06,7105.0,0.0,0.05,0.002,0.0,148,18,140.7,141.5,-0.998,0.0,8,0,0.0,81951.19999999998,0.0,1770027.2739600001]
["2026-01-27T09:41:44.000000000",6964.06,7110.0,0.0,0.05,0.002,0.0,3545,25,145.7,146.5,-0.998,0.0,0,0,0.0,81951.19999999998,0.0,1770027.2739600001]
["2026-01-27T09:41:44.000000000",6964.06,7115.0,0.0,0.05,0.002,0.0,294,20,150.7,151.5,-0.998,0.0,24,6,0.0,81951.19999999998,0.0,1770027.2739600001]
["2026-01-27T09:41:44.000000000",6964.06,7120.0,0.0,0.05,0.002,0.0,630,8,155.7,156.5,-0.998,0.0,0,0,0.0,81951.19999999998,0.0,1770027.2739600001]
["2026-01-27T09:41:44.000000000",6964.06,7125.0,0.0,0.05,0.002,0.0,456,18,160.7,161.5,-0.998,0.0,2,0,0.0,81951.19999999998,0.0,1770027.2739600001]
["2026-01-27T09:41:44.000000000",6964.06,7130.0,0.0,0.05,0.002,0.0,404,4,165.7,166.5,-0.998,0.0,0,0,0.0,81951.19999999998,0.0,1770027.2739600001]
["2026-01-27T09:41:44.000000000",6964.06,7140.0,0.0,0.05,0.002,0.0,297,0,175.6,176.5,-0.998,0.0,0,0,0.0,81951.19999999998,0.0,1770027.2739600001]
["2026-01-27T09:41:44.000000000",6964.06,7150.0,0.0,0.05,0.001,0.0,436,5,185.6,186.5,-0.999,0.0,30,0,0.0,81951.19999999998,0.0,1770027.2739600001]
["2026-01-27T09:41:44.000000000",6964.06,7160.0,0.0,0.05,0.001,0.0,370,2,195.6,196.5,-0.999,0.0,0,0,0.0,81951.19999999998,0.0,1770027.2739600001]
["2026-01-27T09:41:44.000000000",6964.06,7170.0,0.0,0.05,0.001,0.0,1,0,205.6,206.5,-0.999,0.0,0,0,0.0,81951.19999999998,0.0,1770027.2739600001]
["2026-01-27T09:41:44.000000000",6964.06,7175.0,0.0,0.05,0.001,0.0,1516,0,210.6,211.5,-0.999,0.0,0,0,0.0,81951.19999999998,0.0,1770027.2739600001]
["2026-01-27T09:41:44.000000000",6964.06,7180.0,0.0,0.05,0.001,0.0,20,1,215.6,216.5,-0.999,0.0,1,0,0.0,81951.19999999998,0.0,1770027.2739600001]
["2026-01-27T09:41:44.000000000",6964.06,7200.0,0.0,0.05,0.001,0.0,810,0,235.6,236.5,-0.999,0.0,6,0,0.0,81951.19999999998,0.0,1770027.2739600001]
["2026-01-27T09:41:44.000000000",6964.06,7225.0,0.0,0.05,0.001,0.0,744,0,260.6,261.5,-0.999,0.0,0,0,0.0,81951.19999999998,0.0,1770027.2739600001]
["2026-01-27T09:41:44.000000000",6964.06,7250.0,0.0,0.05,0.001,0.0,55,0,285.6,286.5,-0.999,0.0,7,0,0.0,81951.19999999998,0.0,1770027.2739600001]
["2026-01-27T09:41:44.000000000",6964.06,7275.0,0.0,0.05,0.001,0.0,3,0,310.6,311.5,-0.999,0.0,0,0,0.0,81951.19999999998,0.0,1770027.2739600001]
["2026-01-27T09:41:44.000000000",6964.06,7300.0,0.0,0.05,0.001,0.0,271,0,335.6,336.5,-0.999,0.0,0,0,0.0,81951.19999999998,0.0,1770027.2739600001]
["2026-01-27T09:41:44.000000000",6964.06,7325.0,0.0,0.05,0.001,0.0,240,4,360.6,361.5,-0.999,0.0,2,0,0.0,81951.19999999998,0.0,1770027.2739600001]
["2026-01-27T09:41:44.000000000",6964.06,7350.0,0.0,0.05,0.001,0.0,77,0,385.6,386.5,-0.999,0.0,0,0,0.0,81951.19999999998,0.0,1770027.2739600001]
["2026-01-27T09:41:44.000000000",6964.06,7375.0,0.0,0.05,0.001,0.0,16,0,410.6,411.5,-0.999,0.0,1,0,0.0,81951.19999999998,0.0,1770027.2739600001]
["2026-01-27T09:41:44.000000000",6964.06,7400.0,0.0,0.05,0.001,0.0,44,0,435.6,436.5,-0.999,0.0,0,0,0.0,81951.19999999998,0.0,1770027.2739600001]
["2026-01-27T09:41:44.000000000",6964.06,7425.0,0.0,0.05,0.001,0.0,0,0,460.6,461.5,-0.999,0.0,0,0,0.0,81951.19999999998,0.0,1770027.2739600001]
["2026-01-27T09:41:44.000000000",6964.06,7450.0,0.0,0.05,0.001,0.0,7,0,485.6,486.5,-0.999,0.0,0,0,0.0,81951.19999999998,0.0,1770027.2739600001]
["2026-01-27T09:41:44.000000000",6964.06,7500.0,0.0,0.05,0.001,0.0,180,0,535.6,536.5,-0.999,0.0,1,0,0.0,81951.19999999998,0.0,1770027.2739600001]
["2026-01-27T09:41:44.000000000",6964.06,7600.0,0.0,0.05,0.001,0.0,152,0,635.5,636.6,-0.999,0.0,0,0,0.0,81951.19999999998,0.0,1770027.2739600001]
["2026-01-27T09:41:44.000000000",6964.06,7800.0,0.0,0.05,0.0,0.0,134,0,835.6,836.5,-1.0,0.0,0,0,0.0,81951.19999999998,0.0,1770027.2739600001]
["2026-01-27T09:41:44.000000000",6964.06,8000.0,0.0,0.05,0.0,0.0,79,0,1035.6,1036.5,-1.0,0.0,0,0,0.0,81951.19999999998,0.0,1770027.2739600001]
["2026-01-27T09:41:44.000000000",6964.06,8200.0,0.0,0.05,0.0,0.0,0,0,1235.8,1236.5,-1.0,0.0,0,0,0.0,81951.19999999998,0.0,1770027.2739600001]
["2026-01-27T09:41:44.000000000",6964.06,8400.0,0.0,0.05,0.0,0.0,0,0,1435.8,1436.5,-1.0,0.0,0,0,0.0,81951.19999999998,0.0,1770027.2739600001]
["2026-01-27T09:41:44.000000000",6964.06,8600.0,0.0,0.05,0.0,0.0,0,0,1635.8,1636.5,-1.0,0.0,0,0,0.0,81951.19999999998,0.0,1770027.2739600001]
["2026-01-27T09:41:44.000000000",6964.06,8800.0,0.0,0.05,0.0,0.0,2,0,1835.8,1836.5,-1.0,0.0,0,0,0.0,81951.19999999998,0.0,1770027.2739600001]
["2026-01-27T09:41:44.000000000",6964.06,9000.0,0.0,0.05,0.0,0.0,4,0,2035.8,2036.5,-1.0,0.0,0,0,0.0,81951.19999999998,0.0,1770027.2739600001]
["2026-01-27T09:41:56.000000000",6965.27,6670.0,294.6,295.2,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,260,10,0.0,81951.19999999998,0.0,1770334.8148199997]
["2026-01-27T09:41:56.000000000",6965.27,6675.0,289.6,290.2,0.998,0.0,7,0,0.05,0.1,-0.002,0.0,3191,0,0.0,81951.19999999998,0.0,1770334.8148199997]
["2026-01-27T09:41:56.000000000",6965.27,6680.0,284.6,285.2,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,81951.19999999998,0.0,1770334.8148199997]
["2026-01-27T09:41:56.000000000",6965.27,6685.0,279.6,280.2,0.997,0.0,5,0,0.05,0.1,-0.002,0.0,434,0,0.0,81951.19999999998,0.0,1770334.8148199997]
["2026-01-27T09:41:56.000000000",6965.27,6690.0,274.6,275.2,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,300,15,0.0,81951.19999999998,0.0,1770334.8148199997]
["2026-01-27T09:41:56.000000000",6965.27,6695.0,269.6,270.2,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,154,1,0.0,81951.19999999998,0.0,1770334.8148199997]
["2026-01-27T09:41:56.000000000",6965.27,6700.0,264.6,265.3,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,36,0.0,81951.19999999998,0.0,1770334.8148199997]
["2026-01-27T09:41:56.000000000",6965.27,6705.0,259.6,260.3,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,362,0.0,81951.19999999998,0.0,1770334.8148199997]
["2026-01-27T09:41:56.000000000",6965.27,6710.0,254.6,255.3,0.997,0.0,8,0,0.05,0.15,-0.003,0.0,168,459,0.0,81951.19999999998,0.0,1770334.8148199997]
["2026-01-27T09:41:56.000000000",6965.27,6715.0,249.6,250.3,0.996,0.0,2,0,0.05,0.15,-0.004,0.0,1935,124,0.0,81951.19999999998,0.0,1770334.8148199997]
["2026-01-27T09:41:56.000000000",6965.27,6720.0,244.6,245.3,0.996,0.0,147,0,0.1,0.15,-0.004,0.0,560,15,0.0,81951.19999999998,0.0,1770334.8148199997]
["2026-01-27T09:41:56.000000000",6965.27,6725.0,239.7,240.3,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,2606,13,0.0,81951.19999999998,0.0,1770334.8148199997]
["2026-01-27T09:41:56.000000000",6965.27,6730.0,234.7,235.3,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,2267,3,0.0,81951.19999999998,0.0,1770334.8148199997]
["2026-01-27T09:41:56.000000000",6965.27,6735.0,229.7,230.3,0.995,0.0,11,0,0.1,0.15,-0.004,0.0,10704,61,0.0,81951.19999999998,0.0,1770334.8148199997]
["2026-01-27T09:41:56.000000000",6965.27,6740.0,224.7,225.3,0.995,0.0,311,0,0.1,0.15,-0.005,0.0,647,2,0.0,81951.19999999998,0.0,1770334.8148199997]
["2026-01-27T09:41:56.000000000",6965.27,6745.0,219.7,220.3,0.995,0.0,5,0,0.1,0.15,-0.005,0.0,412,50,0.0,81951.19999999998,0.0,1770334.8148199997]
["2026-01-27T09:41:56.000000000",6965.27,6750.0,214.7,215.3,0.995,0.0,339,1,0.1,0.15,-0.005,0.0,5410,246,0.0,81951.19999999998,0.0,1770334.8148199997]
["2026-01-27T09:41:56.000000000",6965.27,6755.0,209.7,210.3,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,178,0.0,81951.19999999998,0.0,1770334.8148199997]
["2026-01-27T09:41:56.000000000",6965.27,6760.0,204.7,205.3,0.994,0.0,202,1,0.1,0.2,-0.006,0.0,1295,457,0.0,81951.19999999998,0.0,1770334.8148199997]
["2026-01-27T09:41:56.000000000",6965.27,6765.0,199.7,200.3,0.993,0.0,7,1,0.15,0.2,-0.007,0.0,3220,35,0.0,81951.19999999998,0.0,1770334.8148199997]
["2026-01-27T09:41:56.000000000",6965.27,6770.0,194.7,195.3,0.993,0.0,18,0,0.15,0.2,-0.007,0.0,917,24,0.0,81951.19999999998,0.0,1770334.8148199997]
["2026-01-27T09:41:56.000000000",6965.27,6775.0,189.7,190.4,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,5967,17,0.0,81951.19999999998,0.0,1770334.8148199997]
["2026-01-27T09:41:56.000000000",6965.27,6780.0,184.7,185.4,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,302,0.0,81951.19999999998,0.0,1770334.8148199997]
["2026-01-27T09:41:56.000000000",6965.27,6785.0,179.7,180.4,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,574,0.0,81951.19999999998,0.0,1770334.8148199997]
["2026-01-27T09:41:56.000000000",6965.27,6790.0,174.7,175.4,0.991,0.0,25,0,0.2,0.25,-0.009,0.0,1026,203,0.0,81951.19999999998,0.0,1770334.8148199997]
["2026-01-27T09:41:56.000000000",6965.27,6795.0,169.8,170.4,0.991,0.0,26,0,0.2,0.25,-0.009,0.0,641,34,0.0,81951.19999999998,0.0,1770334.8148199997]
["2026-01-27T09:41:56.000000000",6965.27,6800.0,164.8,165.4,0.991,0.0,190,0,0.2,0.25,-0.009,0.0,2273,289,0.0,81951.19999999998,0.0,1770334.8148199997]
["2026-01-27T09:41:56.000000000",6965.27,6805.0,159.8,160.4,0.99,0.0,27,0,0.2,0.25,-0.01,0.0,507,877,0.0,81951.19999999998,0.0,1770334.8148199997]
["2026-01-27T09:41:56.000000000",6965.27,6810.0,154.8,155.4,0.988,0.0,53,3,0.2,0.3,-0.012,0.0,662,484,0.0,81951.19999999998,0.0,1770334.8148199997]
["2026-01-27T09:41:56.000000000",6965.27,6815.0,149.8,150.4,0.988,0.0,21,0,0.25,0.3,-0.012,0.0,1840,83,0.0,81951.19999999998,0.0,1770334.8148199997]
["2026-01-27T09:41:56.000000000",6965.27,6820.0,144.8,145.4,0.988,0.0,83,1,0.25,0.3,-0.012,0.0,989,444,0.0,81951.19999999998,0.0,1770334.8148199997]
["2026-01-27T09:41:56.000000000",6965.27,6825.0,139.8,140.4,0.986,0.001,59,4,0.25,0.35,-0.014,0.001,1293,154,135.2,81951.19999999998,-8595.143180000001,1770334.8148199997]
["2026-01-27T09:41:56.000000000",6965.27,6830.0,134.9,135.5,0.985,0.001,104,0,0.3,0.35,-0.015,0.001,2611,231,271.50000000000006,81951.19999999998,-17461.931890000003,1770334.8148199997]
["2026-01-27T09:41:56.000000000",6965.27,6835.0,129.9,130.5,0.984,0.001,41,0,0.3,0.35,-0.016,0.001,2216,213,225.70000000000002,81951.19999999998,-15149.462250000004,1770334.8148199997]
["2026-01-27T09:41:56.000000000",6965.27,6840.0,124.9,125.5,0.983,0.001,197,1,0.35,0.4,-0.017,0.001,1510,315,170.70000000000002,81951.19999999998,-9145.39951,1770334.8148199997]
["2026-01-27T09:41:56.000000000",6965.27,6845.0,119.9,120.5,0.981,0.001,108,8,0.35,0.4,-0.019,0.001,760,577,86.8,81951.19999999998,-4541.356040000001,1770334.8148199997]
["2026-01-27T09:41:56.000000000",6965.27,6850.0,115.0,115.5,0.98,0.001,338,1,0.4,0.45,-0.02,0.001,5879,1458,621.7,81951.19999999998,-38594.56107,1770334.8148199997]
["2026-01-27T09:41:56.000000000",6965.27,6855.0,110.0,110.6,0.977,0.001,82,0,0.45,0.5,-0.023,0.001,1038,354,112.00000000000001,81951.19999999998,-6658.798120000001,1770334.8148199997]
["2026-01-27T09:41:56.000000000",6965.27,6860.0,105.0,105.6,0.974,0.001,127,2,0.45,0.55,-0.026,0.001,1238,1035,136.5,81951.19999999998,-7738.41497,1770334.8148199997]
["2026-01-27T09:41:56.000000000",6965.27,6865.0,100.1,100.7,0.972,0.001,57,11,0.5,0.6,-0.027,0.001,969,277,102.60000000000001,81951.19999999998,-6352.326239999999,1770334.8148199997]
["2026-01-27T09:41:56.000000000",6965.27,6870.0,95.1,95.7,0.97,0.001,216,13,0.55,0.6,-0.03,0.001,1891,833,210.70000000000002,81951.19999999998,-11666.82725,1770334.8148199997]
["2026-01-27T09:41:56.000000000",6965.27,6875.0,90.2,90.8,0.965,0.002,294,9,0.6,0.65,-0.034,0.002,2140,528,486.8,81951.19999999998,-25715.776840000006,1770334.8148199997]
["2026-01-27T09:41:56.000000000",6965.27,6880.0,85.3,85.8,0.962,0.002,225,19,0.7,0.75,-0.038,0.002,2066,1690,458.2,81951.19999999998,-25646.12414,1770334.8148199997]
["2026-01-27T09:41:56.000000000",6965.27,6885.0,80.3,80.9,0.958,0.002,547,104,0.75,0.8,-0.042,0.002,1426,743,394.59999999999997,81951.19999999998,-12244.944660000001,1770334.8148199997]
["2026-01-27T09:41:56.000000000",6965.27,6890.0,75.4,76.0,0.953,0.002,552,1,0.85,0.9,-0.047,0.002,2416,1612,593.6,81951.19999999998,-25966.52656,1770334.8148199997]
["2026-01-27T09:41:56.000000000",6965.27,6895.0,70.5,71.1,0.947,0.003,254,38,0.95,1.0,-0.053,0.003,2969,2717,966.9000000000001,81951.19999999998,-56732.12415,1770334.8148199997]
["2026-01-27T09:41:56.000000000",6965.27,6900.0,65.6,66.2,0.939,0.003,887,66,1.05,1.1,-0.061,0.003,5759,3233,1993.8000000000002,81951.19999999998,-101804.38632000002,1770334.8148199997]
["2026-01-27T09:41:56.000000000",6965.27,6905.0,60.8,61.3,0.93,0.003,301,4,1.2,1.25,-0.07,0.003,904,3189,361.5,81951.19999999998,-12600.17343,1770334.8148199997]
["2026-01-27T09:41:56.000000000",6965.27,6910.0,55.9,56.5,0.919,0.004,800,22,1.35,1.4,-0.08,0.004,1595,3592,958.0,81951.19999999998,-22149.558600000004,1770334.8148199997]
["2026-01-27T09:41:56.000000000",6965.27,6915.0,51.1,51.7,0.907,0.004,349,966,1.6,1.65,-0.093,0.004,1253,3483,640.8000000000001,81951.19999999998,-25186.416320000008,1770334.8148199997]
["2026-01-27T09:41:56.000000000",6965.27,6920.0,46.4,46.9,0.892,0.005,1313,1045,1.8,1.9,-0.108,0.005,2773,4500,2043.0,81951.19999999998,-50846.471000000005,1770334.8148199997]
["2026-01-27T09:41:56.000000000",6965.27,6925.0,41.8,42.2,0.874,0.006,1762,63,2.1,2.2,-0.126,0.006,2342,2892,2462.4,81951.19999999998,-24239.139599999995,1770334.8148199997]
["2026-01-27T09:41:56.000000000",6965.27,6930.0,37.1,37.6,0.85,0.007,655,198,2.5,2.55,-0.15,0.007,1643,3642,1608.6,81951.19999999998,-48171.80732,1770334.8148199997]
["2026-01-27T09:41:56.000000000",6965.27,6935.0,32.6,33.1,0.823,0.008,543,105,3.0,3.1,-0.177,0.008,2012,3344,2044.0000000000002,81951.19999999998,-81855.85304,1770334.8148199997]
["2026-01-27T09:41:56.000000000",6965.27,6940.0,28.3,28.7,0.787,0.009,555,101,3.6,3.7,-0.213,0.009,1431,4392,1787.3999999999999,81951.19999999998,-54914.18868000001,1770334.8148199997]
["2026-01-27T09:41:56.000000000",6965.27,6945.0,24.1,24.4,0.746,0.011,784,206,4.4,4.5,-0.254,0.011,1248,3428,2235.2,81951.19999999998,-35550.73808000001,1770334.8148199997]
["2026-01-27T09:41:56.000000000",6965.27,6950.0,20.1,20.3,0.695,0.012,2949,987,5.3,5.4,-0.305,0.012,3901,4777,8219.999999999998,81951.19999999998,-79571.24448,1770334.8148199997]
["2026-01-27T09:41:56.000000000",6965.27,6955.0,16.4,16.5,0.635,0.014,1078,1218,6.5,6.7,-0.365,0.014,1166,3491,3141.6000000000004,81951.19999999998,-8581.212640000009,1770334.8148199997]
["2026-01-27T09:41:56.000000000",6965.27,6960.0,12.9,13.1,0.566,0.015,2349,2773,8.1,8.2,-0.434,0.015,1504,6025,5779.5,81951.19999999998,88284.79725,1770334.8148199997]
["2026-01-27T09:41:56.000000000",6965.27,6965.0,9.8,10.0,0.489,0.016,1296,6252,10.1,10.2,-0.511,0.016,416,5607,2739.2000000000003,81951.19999999998,98071.0016,1770334.8148199997]
["2026-01-27T09:41:56.000000000",6965.27,6970.0,7.2,7.3,0.407,0.016,2050,4686,12.4,12.5,-0.593,0.016,449,1677,3998.3999999999996,81951.19999999998,178422.35631999996,1770334.8148199997]
["2026-01-27T09:41:56.000000000",6965.27,6975.0,5.0,5.1,0.324,0.015,3326,4080,15.2,15.3,-0.676,0.015,474,565,5700.0,81951.19999999998,297974.2506,1770334.8148199997]
["2026-01-27T09:41:56.000000000",6965.27,6980.0,3.3,3.4,0.244,0.014,5317,4968,18.4,18.7,-0.756,0.014,360,720,7947.800000000001,81951.19999999998,483375.80746,1770334.8148199997]
["2026-01-27T09:41:56.000000000",6965.27,6985.0,2.1,2.15,0.174,0.012,3411,6094,22.1,22.5,-0.825,0.012,63,164,4168.8,81951.19999999998,279836.68752000004,1770334.8148199997]
["2026-01-27T09:41:56.000000000",6965.27,6990.0,1.25,1.3,0.118,0.009,3271,5420,26.2,26.7,-0.882,0.009,291,65,3205.7999999999993,81951.19999999998,186808.54139999996,1770334.8148199997]
["2026-01-27T09:41:56.000000000",6965.27,6995.0,0.75,0.8,0.077,0.007,3364,5429,30.7,31.2,-0.923,0.007,31,77,2376.5,81951.19999999998,162506.71437000003,1770334.8148199997]
["2026-01-27T09:41:56.000000000",6965.27,7000.0,0.45,0.5,0.052,0.005,8368,7317,35.4,35.9,-0.948,0.005,1698,69,5033.000000000001,81951.19999999998,232291.75450000004,1770334.8148199997]
["2026-01-27T09:41:56.000000000",6965.27,7005.0,0.3,0.35,0.036,0.004,2955,6931,40.3,40.7,-0.964,0.004,95,12,1220.0,81951.19999999998,79682.6888,1770334.8148199997]
["2026-01-27T09:41:56.000000000",6965.27,7010.0,0.2,0.25,0.025,0.003,2590,3164,45.2,45.6,-0.974,0.003,88,4,803.4000000000001,81951.19999999998,52281.316620000005,1770334.8148199997]
["2026-01-27T09:41:56.000000000",6965.27,7015.0,0.15,0.2,0.02,0.002,7141,1160,50.1,50.6,-0.98,0.002,58,7,1439.8,81951.19999999998,98670.01482000001,1770334.8148199997]
["2026-01-27T09:41:56.000000000",6965.27,7020.0,0.1,0.15,0.014,0.001,2711,958,54.9,55.7,-0.986,0.001,77,23,278.79999999999995,81951.19999999998,18346.52118,1770334.8148199997]
["2026-01-27T09:41:56.000000000",6965.27,7025.0,0.1,0.15,0.013,0.001,11118,625,60.0,60.7,-0.987,0.001,91,10,1120.8999999999999,81951.19999999998,76806.03229000002,1770334.8148199997]
["2026-01-27T09:41:56.000000000",6965.27,7030.0,0.1,0.15,0.012,0.001,24148,1422,64.7,65.6,-0.988,0.001,6,0,2415.4,81951.19999999998,168155.54833999998,1770334.8148199997]
["2026-01-27T09:41:56.000000000",6965.27,7035.0,0.05,0.1,0.008,0.001,6902,530,69.9,70.6,-0.992,0.001,5,0,690.7,81951.19999999998,48039.46719,1770334.8148199997]
["2026-01-27T09:41:56.000000000",6965.27,7040.0,0.05,0.1,0.007,0.001,2339,260,74.9,75.6,-0.993,0.001,5,0,234.39999999999998,81951.19999999998,16256.940180000001,1770334.8148199997]
["2026-01-27T09:41:56.000000000",6965.27,7045.0,0.05,0.1,0.007,0.001,1417,68,79.9,80.6,-0.993,0.001,2,0,141.9,81951.19999999998,9855.85705,1770334.8148199997]
["2026-01-27T09:41:56.000000000",6965.27,7050.0,0.05,0.1,0.007,0.001,1822,99,84.9,85.6,-0.993,0.001,49,10,187.1,81951.19999999998,12349.423710000001,1770334.8148199997]
["2026-01-27T09:41:56.000000000",6965.27,7055.0,0.05,0.1,0.006,0.0,540,672,89.8,90.6,-0.994,0.0,1,0,0.0,81951.19999999998,0.0,1770334.8148199997]
["2026-01-27T09:41:56.000000000",6965.27,7060.0,0.0,0.05,0.002,0.0,1092,2343,94.8,95.6,-0.997,0.0,41,0,0.0,81951.19999999998,0.0,1770334.8148199997]
["2026-01-27T09:41:56.000000000",6965.27,7065.0,0.0,0.05,0.002,0.0,897,739,99.8,100.6,-0.998,0.0,0,0,0.0,81951.19999999998,0.0,1770334.8148199997]
["2026-01-27T09:41:56.000000000",6965.27,7070.0,0.0,0.05,0.002,0.0,1623,354,104.8,105.6,-0.998,0.0,8,0,0.0,81951.19999999998,0.0,1770334.8148199997]
["2026-01-27T09:41:56.000000000",6965.27,7075.0,0.0,0.05,0.002,0.0,4206,143,109.8,110.6,-0.998,0.0,6,0,0.0,81951.19999999998,0.0,1770334.8148199997]
["2026-01-27T09:41:56.000000000",6965.27,7080.0,0.0,0.05,0.002,0.0,15008,15,114.8,115.6,-0.998,0.0,9,0,0.0,81951.19999999998,0.0,1770334.8148199997]
["2026-01-27T09:41:56.000000000",6965.27,7085.0,0.0,0.05,0.002,0.0,187,20,119.8,120.6,-0.998,0.0,0,0,0.0,81951.19999999998,0.0,1770334.8148199997]
["2026-01-27T09:41:56.000000000",6965.27,7090.0,0.0,0.05,0.002,0.0,422,16,124.8,125.6,-0.998,0.0,7,0,0.0,81951.19999999998,0.0,1770334.8148199997]
["2026-01-27T09:41:56.000000000",6965.27,7095.0,0.0,0.05,0.002,0.0,185,18,129.8,130.6,-0.998,0.0,0,0,0.0,81951.19999999998,0.0,1770334.8148199997]
["2026-01-27T09:41:56.000000000",6965.27,7100.0,0.0,0.05,0.002,0.0,17185,41,134.8,135.6,-0.998,0.0,10,0,0.0,81951.19999999998,0.0,1770334.8148199997]
["2026-01-27T09:41:56.000000000",6965.27,7105.0,0.0,0.05,0.002,0.0,148,18,139.8,140.6,-0.998,0.0,8,0,0.0,81951.19999999998,0.0,1770334.8148199997]
["2026-01-27T09:41:56.000000000",6965.27,7110.0,0.0,0.05,0.002,0.0,3545,25,144.8,145.6,-0.998,0.0,0,0,0.0,81951.19999999998,0.0,1770334.8148199997]
["2026-01-27T09:41:56.000000000",6965.27,7115.0,0.0,0.05,0.002,0.0,294,20,149.8,150.6,-0.998,0.0,24,6,0.0,81951.19999999998,0.0,1770334.8148199997]
["2026-01-27T09:41:56.000000000",6965.27,7120.0,0.0,0.05,0.002,0.0,630,8,154.8,155.6,-0.998,0.0,0,0,0.0,81951.19999999998,0.0,1770334.8148199997]
["2026-01-27T09:41:56.000000000",6965.27,7125.0,0.0,0.05,0.002,0.0,456,19,159.8,160.6,-0.998,0.0,2,0,0.0,81951.19999999998,0.0,1770334.8148199997]
["2026-01-27T09:41:56.000000000",6965.27,7130.0,0.0,0.05,0.002,0.0,404,4,164.8,165.6,-0.998,0.0,0,0,0.0,81951.19999999998,0.0,1770334.8148199997]
["2026-01-27T09:41:56.000000000",6965.27,7140.0,0.0,0.05,0.002,0.0,297,0,174.8,175.6,-0.998,0.0,0,0,0.0,81951.19999999998,0.0,1770334.8148199997]
["2026-01-27T09:41:56.000000000",6965.27,7150.0,0.0,0.05,0.001,0.0,436,6,184.8,185.6,-0.999,0.0,30,0,0.0,81951.19999999998,0.0,1770334.8148199997]
["2026-01-27T09:41:56.000000000",6965.27,7160.0,0.0,0.05,0.001,0.0,370,2,194.8,195.6,-0.999,0.0,0,0,0.0,81951.19999999998,0.0,1770334.8148199997]
["2026-01-27T09:41:56.000000000",6965.27,7170.0,0.0,0.05,0.001,0.0,1,0,204.8,205.5,-0.999,0.0,0,0,0.0,81951.19999999998,0.0,1770334.8148199997]
["2026-01-27T09:41:56.000000000",6965.27,7175.0,0.0,0.05,0.001,0.0,1516,0,209.8,210.5,-0.999,0.0,0,0,0.0,81951.19999999998,0.0,1770334.8148199997]
["2026-01-27T09:41:56.000000000",6965.27,7180.0,0.0,0.05,0.001,0.0,20,1,214.8,215.5,-0.999,0.0,1,0,0.0,81951.19999999998,0.0,1770334.8148199997]
["2026-01-27T09:41:56.000000000",6965.27,7200.0,0.0,0.05,0.001,0.0,810,0,234.8,235.5,-0.999,0.0,6,0,0.0,81951.19999999998,0.0,1770334.8148199997]
["2026-01-27T09:41:56.000000000",6965.27,7225.0,0.0,0.05,0.001,0.0,744,0,259.8,260.6,-0.999,0.0,0,0,0.0,81951.19999999998,0.0,1770334.8148199997]
["2026-01-27T09:41:56.000000000",6965.27,7250.0,0.0,0.05,0.001,0.0,55,0,284.7,285.5,-0.999,0.0,7,0,0.0,81951.19999999998,0.0,1770334.8148199997]
["2026-01-27T09:41:56.000000000",6965.27,7275.0,0.0,0.05,0.001,0.0,3,0,309.7,310.5,-0.999,0.0,0,0,0.0,81951.19999999998,0.0,1770334.8148199997]
["2026-01-27T09:41:56.000000000",6965.27,7300.0,0.0,0.05,0.001,0.0,271,0,334.7,335.5,-0.999,0.0,0,0,0.0,81951.19999999998,0.0,1770334.8148199997]
["2026-01-27T09:41:56.000000000",6965.27,7325.0,0.0,0.05,0.001,0.0,240,4,359.7,360.5,-0.999,0.0,2,0,0.0,81951.19999999998,0.0,1770334.8148199997]
["2026-01-27T09:41:56.000000000",6965.27,7350.0,0.0,0.05,0.001,0.0,77,0,384.7,385.5,-0.999,0.0,0,0,0.0,81951.19999999998,0.0,1770334.8148199997]
["2026-01-27T09:41:56.000000000",6965.27,7375.0,0.0,0.05,0.001,0.0,16,0,409.7,410.5,-0.999,0.0,1,0,0.0,81951.19999999998,0.0,1770334.8148199997]
["2026-01-27T09:41:56.000000000",6965.27,7400.0,0.0,0.05,0.001,0.0,44,0,434.7,435.5,-0.999,0.0,0,0,0.0,81951.19999999998,0.0,1770334.8148199997]
["2026-01-27T09:41:56.000000000",6965.27,7425.0,0.0,0.05,0.001,0.0,0,0,459.7,460.5,-0.999,0.0,0,0,0.0,81951.19999999998,0.0,1770334.8148199997]
["2026-01-27T09:41:56.000000000",6965.27,7450.0,0.0,0.05,0.001,0.0,7,0,484.7,485.5,-0.999,0.0,0,0,0.0,81951.19999999998,0.0,1770334.8148199997]
["2026-01-27T09:41:56.000000000",6965.27,7500.0,0.0,0.05,0.001,0.0,180,0,534.7,535.6,-0.999,0.0,1,0,0.0,81951.19999999998,0.0,1770334.8148199997]
["2026-01-27T09:41:56.000000000",6965.27,7600.0,0.0,0.05,0.001,0.0,152,0,634.7,635.6,-0.999,0.0,0,0,0.0,81951.19999999998,0.0,1770334.8148199997]
["2026-01-27T09:41:56.000000000",6965.27,7800.0,0.0,0.05,0.0,0.0,134,0,834.8,835.5,-1.0,0.0,0,0,0.0,81951.19999999998,0.0,1770334.8148199997]
["2026-01-27T09:41:56.000000000",6965.27,8000.0,0.0,0.05,0.0,0.0,79,0,1034.8,1035.5,-1.0,0.0,0,0,0.0,81951.19999999998,0.0,1770334.8148199997]
["2026-01-27T09:41:56.000000000",6965.27,8200.0,0.0,0.05,0.0,0.0,0,0,1234.8,1235.5,-1.0,0.0,0,0,0.0,81951.19999999998,0.0,1770334.8148199997]
["2026-01-27T09:41:56.000000000",6965.27,8400.0,0.0,0.05,0.0,0.0,0,0,1434.8,1435.5,-1.0,0.0,0,0,0.0,81951.19999999998,0.0,1770334.8148199997]
["2026-01-27T09:41:56.000000000",6965.27,8600.0,0.0,0.05,0.0,0.0,0,0,1634.8,1635.5,-1.0,0.0,0,0,0.0,81951.19999999998,0.0,1770334.8148199997]
["2026-01-27T09:41:56.000000000",6965.27,8800.0,0.0,0.05,0.0,0.0,2,0,1834.8,1835.5,-1.0,0.0,0,0,0.0,81951.19999999998,0.0,1770334.8148199997]
["2026-01-27T09:41:56.000000000",6965.27,9000.0,0.0,0.05,0.0,0.0,4,0,2034.8,2035.5,-1.0,0.0,0,0,0.0,81951.19999999998,0.0,1770334.8148199997]
["2026-01-27T09:42:08.000000000",6967.07,6670.0,296.1,297.0,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,260,10,0.0,82175.79999999999,0.0,1846956.3228599997]
["2026-01-27T09:42:08.000000000",6967.07,6675.0,291.1,292.0,0.998,0.0,7,0,0.05,0.1,-0.002,0.0,3191,0,0.0,82175.79999999999,0.0,1846956.3228599997]
["2026-01-27T09:42:08.000000000",6967.07,6680.0,286.1,287.0,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,82175.79999999999,0.0,1846956.3228599997]
["2026-01-27T09:42:08.000000000",6967.07,6685.0,281.1,282.0,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,0,0.0,82175.79999999999,0.0,1846956.3228599997]
["2026-01-27T09:42:08.000000000",6967.07,6690.0,276.1,277.0,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,300,15,0.0,82175.79999999999,0.0,1846956.3228599997]
["2026-01-27T09:42:08.000000000",6967.07,6695.0,271.1,272.0,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,154,1,0.0,82175.79999999999,0.0,1846956.3228599997]
["2026-01-27T09:42:08.000000000",6967.07,6700.0,266.1,267.0,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,36,0.0,82175.79999999999,0.0,1846956.3228599997]
["2026-01-27T09:42:08.000000000",6967.07,6705.0,260.9,262.0,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,364,0.0,82175.79999999999,0.0,1846956.3228599997]
["2026-01-27T09:42:08.000000000",6967.07,6710.0,256.1,257.1,0.997,0.0,8,0,0.05,0.15,-0.003,0.0,168,459,0.0,82175.79999999999,0.0,1846956.3228599997]
["2026-01-27T09:42:08.000000000",6967.07,6715.0,251.1,252.1,0.997,0.0,2,0,0.05,0.15,-0.003,0.0,1935,234,0.0,82175.79999999999,0.0,1846956.3228599997]
["2026-01-27T09:42:08.000000000",6967.07,6720.0,246.1,247.1,0.996,0.0,147,0,0.1,0.15,-0.004,0.0,560,15,0.0,82175.79999999999,0.0,1846956.3228599997]
["2026-01-27T09:42:08.000000000",6967.07,6725.0,241.1,242.1,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,2606,13,0.0,82175.79999999999,0.0,1846956.3228599997]
["2026-01-27T09:42:08.000000000",6967.07,6730.0,236.0,237.1,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,2267,4,0.0,82175.79999999999,0.0,1846956.3228599997]
["2026-01-27T09:42:08.000000000",6967.07,6735.0,231.0,232.1,0.996,0.0,11,0,0.1,0.15,-0.004,0.0,10704,61,0.0,82175.79999999999,0.0,1846956.3228599997]
["2026-01-27T09:42:08.000000000",6967.07,6740.0,226.0,227.1,0.995,0.0,311,0,0.1,0.15,-0.005,0.0,647,2,0.0,82175.79999999999,0.0,1846956.3228599997]
["2026-01-27T09:42:08.000000000",6967.07,6745.0,221.0,222.1,0.995,0.0,5,0,0.1,0.15,-0.005,0.0,412,50,0.0,82175.79999999999,0.0,1846956.3228599997]
["2026-01-27T09:42:08.000000000",6967.07,6750.0,216.0,217.1,0.995,0.0,339,1,0.1,0.15,-0.005,0.0,5410,247,0.0,82175.79999999999,0.0,1846956.3228599997]
["2026-01-27T09:42:08.000000000",6967.07,6755.0,211.0,212.1,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,179,0.0,82175.79999999999,0.0,1846956.3228599997]
["2026-01-27T09:42:08.000000000",6967.07,6760.0,206.2,207.1,0.994,0.0,202,1,0.1,0.2,-0.006,0.0,1295,457,0.0,82175.79999999999,0.0,1846956.3228599997]
["2026-01-27T09:42:08.000000000",6967.07,6765.0,201.2,202.1,0.993,0.0,7,1,0.15,0.2,-0.007,0.0,3220,37,0.0,82175.79999999999,0.0,1846956.3228599997]
["2026-01-27T09:42:08.000000000",6967.07,6770.0,196.2,197.1,0.993,0.0,18,0,0.15,0.2,-0.007,0.0,917,24,0.0,82175.79999999999,0.0,1846956.3228599997]
["2026-01-27T09:42:08.000000000",6967.07,6775.0,191.2,192.1,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,5967,17,0.0,82175.79999999999,0.0,1846956.3228599997]
["2026-01-27T09:42:08.000000000",6967.07,6780.0,186.2,187.1,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,302,0.0,82175.79999999999,0.0,1846956.3228599997]
["2026-01-27T09:42:08.000000000",6967.07,6785.0,181.2,182.2,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,574,0.0,82175.79999999999,0.0,1846956.3228599997]
["2026-01-27T09:42:08.000000000",6967.07,6790.0,176.2,177.2,0.991,0.0,25,0,0.15,0.25,-0.009,0.0,1026,203,0.0,82175.79999999999,0.0,1846956.3228599997]
["2026-01-27T09:42:08.000000000",6967.07,6795.0,171.2,172.2,0.991,0.0,26,0,0.2,0.25,-0.009,0.0,641,34,0.0,82175.79999999999,0.0,1846956.3228599997]
["2026-01-27T09:42:08.000000000",6967.07,6800.0,166.1,167.2,0.991,0.0,190,0,0.2,0.25,-0.009,0.0,2273,289,0.0,82175.79999999999,0.0,1846956.3228599997]
["2026-01-27T09:42:08.000000000",6967.07,6805.0,161.1,162.2,0.99,0.0,27,0,0.2,0.25,-0.01,0.0,507,877,0.0,82175.79999999999,0.0,1846956.3228599997]
["2026-01-27T09:42:08.000000000",6967.07,6810.0,156.1,157.2,0.989,0.0,53,3,0.2,0.25,-0.011,0.0,662,486,0.0,82175.79999999999,0.0,1846956.3228599997]
["2026-01-27T09:42:08.000000000",6967.07,6815.0,151.3,152.2,0.988,0.0,21,0,0.25,0.3,-0.012,0.0,1840,83,0.0,82175.79999999999,0.0,1846956.3228599997]
["2026-01-27T09:42:08.000000000",6967.07,6820.0,146.3,147.2,0.988,0.0,83,1,0.25,0.3,-0.012,0.0,989,444,0.0,82175.79999999999,0.0,1846956.3228599997]
["2026-01-27T09:42:08.000000000",6967.07,6825.0,141.3,142.2,0.987,0.001,59,4,0.25,0.3,-0.013,0.001,1293,154,135.2,82175.79999999999,-8597.364379999999,1846956.3228599997]
["2026-01-27T09:42:08.000000000",6967.07,6830.0,136.2,137.2,0.985,0.001,104,0,0.3,0.35,-0.015,0.001,2611,231,271.50000000000006,82175.79999999999,-17466.44449,1846956.3228599997]
["2026-01-27T09:42:08.000000000",6967.07,6835.0,131.2,132.3,0.985,0.001,41,0,0.3,0.35,-0.015,0.001,2216,213,225.70000000000002,82175.79999999999,-15153.377250000001,1846956.3228599997]
["2026-01-27T09:42:08.000000000",6967.07,6840.0,126.4,127.3,0.983,0.001,197,1,0.35,0.4,-0.017,0.001,1510,315,170.70000000000002,82175.79999999999,-9147.76291,1846956.3228599997]
["2026-01-27T09:42:08.000000000",6967.07,6845.0,121.4,122.3,0.982,0.001,108,8,0.35,0.4,-0.018,0.001,760,579,86.8,82175.79999999999,-4542.52964,1846956.3228599997]
["2026-01-27T09:42:08.000000000",6967.07,6850.0,116.3,117.3,0.98,0.001,338,1,0.4,0.45,-0.02,0.001,5879,1470,621.7,82175.79999999999,-38604.53487,1846956.3228599997]
["2026-01-27T09:42:08.000000000",6967.07,6855.0,111.3,112.4,0.977,0.001,82,0,0.4,0.45,-0.023,0.001,1038,357,112.00000000000001,82175.79999999999,-6660.51892,1846956.3228599997]
["2026-01-27T09:42:08.000000000",6967.07,6860.0,106.5,107.4,0.975,0.001,127,2,0.45,0.5,-0.025,0.001,1238,1038,136.5,82175.79999999999,-7740.414769999999,1846956.3228599997]
["2026-01-27T09:42:08.000000000",6967.07,6865.0,101.4,102.4,0.974,0.001,57,11,0.5,0.55,-0.026,0.001,969,288,102.60000000000001,82175.79999999999,-6353.967839999998,1846956.3228599997]
["2026-01-27T09:42:08.000000000",6967.07,6870.0,96.6,97.5,0.971,0.001,216,13,0.55,0.6,-0.029,0.001,1891,883,210.70000000000002,82175.79999999999,-11669.84225,1846956.3228599997]
["2026-01-27T09:42:08.000000000",6967.07,6875.0,91.5,92.5,0.968,0.001,294,9,0.6,0.65,-0.032,0.001,2140,532,243.4,82175.79999999999,-12861.211220000003,1846956.3228599997]
["2026-01-27T09:42:08.000000000",6967.07,6880.0,86.7,87.6,0.962,0.002,225,19,0.65,0.7,-0.037,0.002,2066,1779,458.2,82175.79999999999,-25652.751739999996,1846956.3228599997]
["2026-01-27T09:42:08.000000000",6967.07,6885.0,81.8,82.7,0.959,0.002,547,104,0.7,0.75,-0.041,0.002,1426,785,394.59999999999997,82175.79999999999,-12248.109059999997,1846956.3228599997]
["2026-01-27T09:42:08.000000000",6967.07,6890.0,76.7,77.7,0.953,0.002,552,1,0.8,0.85,-0.047,0.002,2416,1633,593.6,82175.79999999999,-25973.236959999995,1846956.3228599997]
["2026-01-27T09:42:08.000000000",6967.07,6895.0,71.8,72.8,0.947,0.002,254,38,0.9,0.95,-0.053,0.002,2969,2730,644.6,82175.79999999999,-37831.1901,1846956.3228599997]
["2026-01-27T09:42:08.000000000",6967.07,6900.0,66.9,67.9,0.941,0.003,887,66,1.0,1.05,-0.059,0.003,5759,3265,1993.8000000000002,82175.79999999999,-101830.69512,1846956.3228599997]
["2026-01-27T09:42:08.000000000",6967.07,6905.0,62.2,63.0,0.933,0.003,301,4,1.1,1.15,-0.068,0.003,904,3200,361.5,82175.79999999999,-12603.42963,1846956.3228599997]
["2026-01-27T09:42:08.000000000",6967.07,6910.0,57.3,58.2,0.922,0.004,800,22,1.25,1.3,-0.078,0.004,1595,3622,958.0,82175.79999999999,-22155.2826,1846956.3228599997]
["2026-01-27T09:42:08.000000000",6967.07,6915.0,52.5,53.4,0.91,0.004,349,966,1.45,1.5,-0.09,0.004,1253,3500,640.8000000000001,82175.79999999999,-25192.925120000007,1846956.3228599997]
["2026-01-27T09:42:08.000000000",6967.07,6920.0,47.8,48.4,0.895,0.005,1313,1045,1.7,1.75,-0.104,0.005,2773,4677,2043.0,82175.79999999999,-50859.611,1846956.3228599997]
["2026-01-27T09:42:08.000000000",6967.07,6925.0,43.0,43.8,0.877,0.006,1762,63,1.95,2.0,-0.122,0.006,2342,2977,2462.4,82175.79999999999,-24245.40359999999,1846956.3228599997]
["2026-01-27T09:42:08.000000000",6967.07,6930.0,38.4,39.2,0.855,0.007,655,200,2.3,2.35,-0.144,0.007,1643,3770,1608.6,82175.79999999999,-48184.25611999999,1846956.3228599997]
["2026-01-27T09:42:08.000000000",6967.07,6935.0,33.9,34.4,0.828,0.008,543,116,2.75,2.8,-0.172,0.008,2012,3426,2044.0000000000002,82175.79999999999,-81877.00663999998,1846956.3228599997]
["2026-01-27T09:42:08.000000000",6967.07,6940.0,29.5,29.9,0.795,0.009,555,129,3.3,3.4,-0.205,0.009,1431,4524,1787.3999999999999,82175.79999999999,-54928.37988000001,1846956.3228599997]
["2026-01-27T09:42:08.000000000",6967.07,6945.0,25.2,25.6,0.755,0.011,784,226,4.0,4.1,-0.245,0.011,1248,3587,2235.2,82175.79999999999,-35559.92528,1846956.3228599997]
["2026-01-27T09:42:08.000000000",6967.07,6950.0,21.1,21.5,0.706,0.012,2949,1009,4.9,5.0,-0.294,0.012,3901,4902,8219.999999999998,82175.79999999999,-79591.80767999998,1846956.3228599997]
["2026-01-27T09:42:08.000000000",6967.07,6955.0,17.4,17.5,0.648,0.014,1078,1262,6.0,6.1,-0.352,0.014,1166,3582,3141.6000000000004,82175.79999999999,-8583.430240000007,1846956.3228599997]
["2026-01-27T09:42:08.000000000",6967.07,6960.0,13.9,14.0,0.58,0.015,2349,2861,7.4,7.5,-0.42,0.015,1504,6112,5779.5,82175.79999999999,88307.61224999999,1846956.3228599997]
["2026-01-27T09:42:08.000000000",6967.07,6965.0,10.7,10.8,0.504,0.016,1296,6647,9.3,9.4,-0.496,0.016,416,5795,2739.2000000000003,82175.79999999999,98096.34559999999,1846956.3228599997]
["2026-01-27T09:42:08.000000000",6967.07,6970.0,7.9,8.0,0.423,0.016,2050,4909,11.5,11.7,-0.577,0.016,449,1705,3998.3999999999996,82175.79999999999,178468.46511999995,1846956.3228599997]
["2026-01-27T09:42:08.000000000",6967.07,6975.0,5.6,5.7,0.339,0.016,3326,4219,14.1,14.3,-0.661,0.016,474,589,6080.0,82175.79999999999,317921.33823999995,1846956.3228599997]
["2026-01-27T09:42:08.000000000",6967.07,6980.0,3.7,3.8,0.259,0.014,5317,5294,17.1,17.5,-0.741,0.014,360,739,7947.800000000001,82175.79999999999,483500.7238599999,1846956.3228599997]
["2026-01-27T09:42:08.000000000",6967.07,6985.0,2.4,2.45,0.185,0.012,3411,6252,20.7,21.2,-0.816,0.012,63,166,4168.8,82175.79999999999,279909.00432,1846956.3228599997]
["2026-01-27T09:42:08.000000000",6967.07,6990.0,1.45,1.5,0.126,0.01,3271,5696,24.8,25.3,-0.874,0.01,291,66,3562.0000000000005,82175.79999999999,207618.686,1846956.3228599997]
["2026-01-27T09:42:08.000000000",6967.07,6995.0,0.85,0.9,0.084,0.007,3364,5794,29.2,29.7,-0.916,0.007,31,91,2376.5,82175.79999999999,162548.71017000003,1846956.3228599997]
["2026-01-27T09:42:08.000000000",6967.07,7000.0,0.5,0.55,0.055,0.005,8368,7688,33.9,34.4,-0.944,0.005,1698,71,5033.000000000001,82175.79999999999,232351.7845,1846956.3228599997]
["2026-01-27T09:42:08.000000000",6967.07,7005.0,0.3,0.4,0.037,0.004,2955,7071,38.7,39.2,-0.963,0.004,95,13,1220.0,82175.79999999999,79703.28080000001,1846956.3228599997]
["2026-01-27T09:42:08.000000000",6967.07,7010.0,0.2,0.25,0.026,0.003,2590,3296,43.5,44.1,-0.974,0.003,88,4,803.4000000000001,82175.79999999999,52294.827419999994,1846956.3228599997]
["2026-01-27T09:42:08.000000000",6967.07,7015.0,0.15,0.2,0.02,0.002,7141,1251,48.3,49.3,-0.98,0.002,58,7,1439.8,82175.79999999999,98695.51362,1846956.3228599997]
["2026-01-27T09:42:08.000000000",6967.07,7020.0,0.1,0.15,0.014,0.001,2711,1041,53.2,54.3,-0.986,0.001,77,23,278.79999999999995,82175.79999999999,18351.262379999996,1846956.3228599997]
["2026-01-27T09:42:08.000000000",6967.07,7025.0,0.1,0.15,0.013,0.001,11118,641,58.2,59.3,-0.987,0.001,91,10,1120.8999999999999,82175.79999999999,76825.88089,1846956.3228599997]
["2026-01-27T09:42:08.000000000",6967.07,7030.0,0.1,0.15,0.013,0.001,24148,1425,63.2,64.2,-0.987,0.001,6,0,2415.4,82175.79999999999,168199.00393999997,1846956.3228599997]
["2026-01-27T09:42:08.000000000",6967.07,7035.0,0.05,0.1,0.008,0.001,6902,544,68.1,69.2,-0.992,0.001,5,0,690.7,82175.79999999999,48051.88179000001,1846956.3228599997]
["2026-01-27T09:42:08.000000000",6967.07,7040.0,0.05,0.1,0.007,0.001,2339,260,73.1,74.2,-0.993,0.001,5,0,234.39999999999998,82175.79999999999,16261.141380000001,1846956.3228599997]
["2026-01-27T09:42:08.000000000",6967.07,7045.0,0.05,0.1,0.007,0.001,1417,74,78.1,79.2,-0.993,0.001,2,0,141.9,82175.79999999999,9858.40405,1846956.3228599997]
["2026-01-27T09:42:08.000000000",6967.07,7050.0,0.05,0.1,0.007,0.001,1822,99,83.1,84.2,-0.993,0.001,49,10,187.1,82175.79999999999,12352.615109999999,1846956.3228599997]
["2026-01-27T09:42:08.000000000",6967.07,7055.0,0.05,0.1,0.006,0.001,540,675,88.1,89.2,-0.994,0.001,1,0,54.1,82175.79999999999,3755.25073,1846956.3228599997]
["2026-01-27T09:42:08.000000000",6967.07,7060.0,0.0,0.05,0.002,0.0,1092,2400,93.1,94.2,-0.997,0.0,41,0,0.0,82175.79999999999,0.0,1846956.3228599997]
["2026-01-27T09:42:08.000000000",6967.07,7065.0,0.0,0.05,0.002,0.0,897,739,98.1,99.2,-0.998,0.0,0,0,0.0,82175.79999999999,0.0,1846956.3228599997]
["2026-01-27T09:42:08.000000000",6967.07,7070.0,0.0,0.05,0.002,0.0,1623,364,103.1,107.4,-0.998,0.0,8,0,0.0,82175.79999999999,0.0,1846956.3228599997]
["2026-01-27T09:42:08.000000000",6967.07,7075.0,0.0,0.05,0.002,0.0,4206,148,108.1,113.1,-0.998,0.0,6,0,0.0,82175.79999999999,0.0,1846956.3228599997]
["2026-01-27T09:42:08.000000000",6967.07,7080.0,0.0,0.05,0.002,0.0,15008,18,113.1,120.2,-0.998,0.0,9,0,0.0,82175.79999999999,0.0,1846956.3228599997]
["2026-01-27T09:42:08.000000000",6967.07,7085.0,0.0,0.05,0.002,0.0,187,20,118.1,125.8,-0.998,0.0,0,0,0.0,82175.79999999999,0.0,1846956.3228599997]
["2026-01-27T09:42:08.000000000",6967.07,7090.0,0.0,0.05,0.002,0.0,422,18,123.1,131.1,-0.998,0.0,7,0,0.0,82175.79999999999,0.0,1846956.3228599997]
["2026-01-27T09:42:08.000000000",6967.07,7095.0,0.0,0.05,0.002,0.0,185,18,128.1,136.0,-0.998,0.0,0,0,0.0,82175.79999999999,0.0,1846956.3228599997]
["2026-01-27T09:42:08.000000000",6967.07,7100.0,0.0,0.05,0.002,0.0,17185,41,133.1,139.9,-0.998,0.0,10,0,0.0,82175.79999999999,0.0,1846956.3228599997]
["2026-01-27T09:42:08.000000000",6967.07,7105.0,0.0,0.05,0.002,0.0,148,18,138.1,145.5,-0.998,0.0,8,0,0.0,82175.79999999999,0.0,1846956.3228599997]
["2026-01-27T09:42:08.000000000",6967.07,7110.0,0.0,0.05,0.002,0.0,3545,25,143.1,151.1,-0.998,0.0,0,0,0.0,82175.79999999999,0.0,1846956.3228599997]
["2026-01-27T09:42:08.000000000",6967.07,7115.0,0.0,0.05,0.002,0.0,294,20,148.1,156.1,-0.998,0.0,24,6,0.0,82175.79999999999,0.0,1846956.3228599997]
["2026-01-27T09:42:08.000000000",6967.07,7120.0,0.0,0.05,0.002,0.0,630,8,153.1,157.2,-0.998,0.0,0,0,0.0,82175.79999999999,0.0,1846956.3228599997]
["2026-01-27T09:42:08.000000000",6967.07,7125.0,0.0,0.05,0.002,0.0,456,19,158.1,162.1,-0.998,0.0,2,0,0.0,82175.79999999999,0.0,1846956.3228599997]
["2026-01-27T09:42:08.000000000",6967.07,7130.0,0.0,0.05,0.002,0.0,404,4,163.1,167.1,-0.998,0.0,0,0,0.0,82175.79999999999,0.0,1846956.3228599997]
["2026-01-27T09:42:08.000000000",6967.07,7140.0,0.0,0.05,0.002,0.0,297,0,173.1,177.2,-0.998,0.0,0,0,0.0,82175.79999999999,0.0,1846956.3228599997]
["2026-01-27T09:42:08.000000000",6967.07,7150.0,0.0,0.05,0.001,0.0,436,6,183.1,187.1,-0.999,0.0,30,0,0.0,82175.79999999999,0.0,1846956.3228599997]
["2026-01-27T09:42:08.000000000",6967.07,7160.0,0.0,0.05,0.001,0.0,370,2,193.1,197.1,-0.999,0.0,0,0,0.0,82175.79999999999,0.0,1846956.3228599997]
["2026-01-27T09:42:08.000000000",6967.07,7170.0,0.0,0.05,0.001,0.0,1,0,203.1,211.1,-0.999,0.0,0,0,0.0,82175.79999999999,0.0,1846956.3228599997]
["2026-01-27T09:42:08.000000000",6967.07,7175.0,0.0,0.05,0.001,0.0,1516,0,208.1,216.1,-0.999,0.0,0,0,0.0,82175.79999999999,0.0,1846956.3228599997]
["2026-01-27T09:42:08.000000000",6967.07,7180.0,0.0,0.05,0.001,0.0,20,1,213.1,220.7,-0.999,0.0,1,0,0.0,82175.79999999999,0.0,1846956.3228599997]
["2026-01-27T09:42:08.000000000",6967.07,7200.0,0.0,0.05,0.001,0.0,810,0,233.0,243.5,-0.999,0.0,6,0,0.0,82175.79999999999,0.0,1846956.3228599997]
["2026-01-27T09:42:08.000000000",6967.07,7225.0,0.0,0.05,0.001,0.0,744,0,258.0,267.4,-0.999,0.0,0,0,0.0,82175.79999999999,0.0,1846956.3228599997]
["2026-01-27T09:42:08.000000000",6967.07,7250.0,0.0,0.05,0.001,0.0,55,0,283.0,292.5,-0.999,0.0,7,0,0.0,82175.79999999999,0.0,1846956.3228599997]
["2026-01-27T09:42:08.000000000",6967.07,7275.0,0.0,0.05,0.001,0.0,3,0,308.0,315.8,-0.999,0.0,0,0,0.0,82175.79999999999,0.0,1846956.3228599997]
["2026-01-27T09:42:08.000000000",6967.07,7300.0,0.0,0.05,0.001,0.0,271,0,333.0,339.1,-0.999,0.0,0,0,0.0,82175.79999999999,0.0,1846956.3228599997]
["2026-01-27T09:42:08.000000000",6967.07,7325.0,0.0,0.05,0.001,0.0,240,4,358.0,367.5,-0.999,0.0,2,0,0.0,82175.79999999999,0.0,1846956.3228599997]
["2026-01-27T09:42:08.000000000",6967.07,7350.0,0.0,0.05,0.001,0.0,77,0,383.0,391.0,-0.999,0.0,0,0,0.0,82175.79999999999,0.0,1846956.3228599997]
["2026-01-27T09:42:08.000000000",6967.07,7375.0,0.0,0.05,0.001,0.0,16,0,408.0,417.5,-0.999,0.0,1,0,0.0,82175.79999999999,0.0,1846956.3228599997]
["2026-01-27T09:42:08.000000000",6967.07,7400.0,0.0,0.05,0.001,0.0,44,0,433.0,439.4,-0.999,0.0,0,0,0.0,82175.79999999999,0.0,1846956.3228599997]
["2026-01-27T09:42:08.000000000",6967.07,7425.0,0.0,0.05,0.001,0.0,0,0,458.0,467.5,-0.999,0.0,0,0,0.0,82175.79999999999,0.0,1846956.3228599997]
["2026-01-27T09:42:08.000000000",6967.07,7450.0,0.0,0.05,0.001,0.0,7,0,483.0,491.0,-0.999,0.0,0,0,0.0,82175.79999999999,0.0,1846956.3228599997]
["2026-01-27T09:42:08.000000000",6967.07,7500.0,0.0,0.05,0.001,0.0,180,0,533.0,542.5,-0.999,0.0,1,0,0.0,82175.79999999999,0.0,1846956.3228599997]
["2026-01-27T09:42:08.000000000",6967.07,7600.0,0.0,0.05,0.001,0.0,152,0,633.0,642.0,-0.999,0.0,0,0,0.0,82175.79999999999,0.0,1846956.3228599997]
["2026-01-27T09:42:08.000000000",6967.07,7800.0,0.0,0.05,0.0,0.0,134,0,833.0,842.4,-1.0,0.0,0,0,0.0,82175.79999999999,0.0,1846956.3228599997]
["2026-01-27T09:42:08.000000000",6967.07,8000.0,0.0,0.05,0.0,0.0,79,0,1033.1,1042.4,-1.0,0.0,0,0,0.0,82175.79999999999,0.0,1846956.3228599997]
["2026-01-27T09:42:08.000000000",6967.07,8200.0,0.0,0.05,0.0,0.0,0,0,1233.1,1242.4,-1.0,0.0,0,0,0.0,82175.79999999999,0.0,1846956.3228599997]
["2026-01-27T09:42:08.000000000",6967.07,8400.0,0.0,0.05,0.0,0.0,0,0,1433.1,1442.4,-1.0,0.0,0,0,0.0,82175.79999999999,0.0,1846956.3228599997]
["2026-01-27T09:42:08.000000000",6967.07,8600.0,0.0,0.05,0.0,0.0,0,0,1633.1,1642.4,-1.0,0.0,0,0,0.0,82175.79999999999,0.0,1846956.3228599997]
["2026-01-27T09:42:08.000000000",6967.07,8800.0,0.0,0.05,0.0,0.0,2,0,1833.1,1842.4,-1.0,0.0,0,0,0.0,82175.79999999999,0.0,1846956.3228599997]
["2026-01-27T09:42:08.000000000",6967.07,9000.0,0.0,0.05,0.0,0.0,4,0,2033.1,2042.4,-1.0,0.0,0,0,0.0,82175.79999999999,0.0,1846956.3228599997]
["2026-01-27T09:42:21.000000000",6966.23,6670.0,295.6,296.2,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,260,10,0.0,83281.59999999999,0.0,1950001.0340599995]
["2026-01-27T09:42:21.000000000",6966.23,6675.0,290.6,291.2,0.997,0.0,7,0,0.05,0.1,-0.002,0.0,3191,0,0.0,83281.59999999999,0.0,1950001.0340599995]
["2026-01-27T09:42:21.000000000",6966.23,6680.0,285.6,286.2,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,83281.59999999999,0.0,1950001.0340599995]
["2026-01-27T09:42:21.000000000",6966.23,6685.0,280.6,281.2,0.997,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,83281.59999999999,0.0,1950001.0340599995]
["2026-01-27T09:42:21.000000000",6966.23,6690.0,275.6,276.2,0.997,0.0,6,0,0.05,0.1,-0.002,0.0,300,15,0.0,83281.59999999999,0.0,1950001.0340599995]
["2026-01-27T09:42:21.000000000",6966.23,6695.0,270.6,271.3,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,154,1,0.0,83281.59999999999,0.0,1950001.0340599995]
["2026-01-27T09:42:21.000000000",6966.23,6700.0,265.6,266.3,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,37,0.0,83281.59999999999,0.0,1950001.0340599995]
["2026-01-27T09:42:21.000000000",6966.23,6705.0,260.6,261.3,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,366,0.0,83281.59999999999,0.0,1950001.0340599995]
["2026-01-27T09:42:21.000000000",6966.23,6710.0,255.6,256.3,0.997,0.0,8,0,0.05,0.15,-0.003,0.0,168,459,0.0,83281.59999999999,0.0,1950001.0340599995]
["2026-01-27T09:42:21.000000000",6966.23,6715.0,250.6,251.3,0.996,0.0,2,0,0.05,0.15,-0.003,0.0,1935,234,0.0,83281.59999999999,0.0,1950001.0340599995]
["2026-01-27T09:42:21.000000000",6966.23,6720.0,245.6,246.3,0.996,0.0,147,0,0.1,0.15,-0.004,0.0,560,15,0.0,83281.59999999999,0.0,1950001.0340599995]
["2026-01-27T09:42:21.000000000",6966.23,6725.0,240.6,241.3,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,2606,13,0.0,83281.59999999999,0.0,1950001.0340599995]
["2026-01-27T09:42:21.000000000",6966.23,6730.0,235.5,236.3,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,2267,4,0.0,83281.59999999999,0.0,1950001.0340599995]
["2026-01-27T09:42:21.000000000",6966.23,6735.0,230.5,231.3,0.995,0.0,11,0,0.1,0.15,-0.004,0.0,10704,61,0.0,83281.59999999999,0.0,1950001.0340599995]
["2026-01-27T09:42:21.000000000",6966.23,6740.0,225.5,226.3,0.995,0.0,311,0,0.1,0.15,-0.005,0.0,647,2,0.0,83281.59999999999,0.0,1950001.0340599995]
["2026-01-27T09:42:21.000000000",6966.23,6745.0,220.5,221.3,0.995,0.0,5,0,0.1,0.15,-0.005,0.0,412,50,0.0,83281.59999999999,0.0,1950001.0340599995]
["2026-01-27T09:42:21.000000000",6966.23,6750.0,215.5,216.3,0.995,0.0,339,1,0.1,0.15,-0.005,0.0,5410,248,0.0,83281.59999999999,0.0,1950001.0340599995]
["2026-01-27T09:42:21.000000000",6966.23,6755.0,210.7,211.3,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,189,0.0,83281.59999999999,0.0,1950001.0340599995]
["2026-01-27T09:42:21.000000000",6966.23,6760.0,205.7,206.3,0.994,0.0,202,1,0.1,0.2,-0.006,0.0,1295,459,0.0,83281.59999999999,0.0,1950001.0340599995]
["2026-01-27T09:42:21.000000000",6966.23,6765.0,200.7,201.3,0.993,0.0,7,1,0.15,0.2,-0.007,0.0,3220,47,0.0,83281.59999999999,0.0,1950001.0340599995]
["2026-01-27T09:42:21.000000000",6966.23,6770.0,195.7,196.4,0.993,0.0,18,0,0.15,0.2,-0.007,0.0,917,24,0.0,83281.59999999999,0.0,1950001.0340599995]
["2026-01-27T09:42:21.000000000",6966.23,6775.0,190.7,191.4,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,5967,18,0.0,83281.59999999999,0.0,1950001.0340599995]
["2026-01-27T09:42:21.000000000",6966.23,6780.0,185.7,186.4,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,304,0.0,83281.59999999999,0.0,1950001.0340599995]
["2026-01-27T09:42:21.000000000",6966.23,6785.0,180.7,181.4,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,574,0.0,83281.59999999999,0.0,1950001.0340599995]
["2026-01-27T09:42:21.000000000",6966.23,6790.0,175.7,176.4,0.992,0.0,25,0,0.15,0.25,-0.008,0.0,1026,203,0.0,83281.59999999999,0.0,1950001.0340599995]
["2026-01-27T09:42:21.000000000",6966.23,6795.0,170.7,171.4,0.991,0.0,26,0,0.2,0.25,-0.009,0.0,641,34,0.0,83281.59999999999,0.0,1950001.0340599995]
["2026-01-27T09:42:21.000000000",6966.23,6800.0,165.6,166.4,0.991,0.0,190,0,0.2,0.25,-0.009,0.0,2273,289,0.0,83281.59999999999,0.0,1950001.0340599995]
["2026-01-27T09:42:21.000000000",6966.23,6805.0,160.6,161.4,0.99,0.0,27,0,0.2,0.25,-0.01,0.0,507,878,0.0,83281.59999999999,0.0,1950001.0340599995]
["2026-01-27T09:42:21.000000000",6966.23,6810.0,155.8,156.4,0.99,0.0,53,3,0.2,0.25,-0.01,0.0,662,490,0.0,83281.59999999999,0.0,1950001.0340599995]
["2026-01-27T09:42:21.000000000",6966.23,6815.0,150.8,151.4,0.988,0.0,21,0,0.25,0.3,-0.012,0.0,1840,83,0.0,83281.59999999999,0.0,1950001.0340599995]
["2026-01-27T09:42:21.000000000",6966.23,6820.0,145.8,146.4,0.988,0.0,83,1,0.25,0.3,-0.012,0.0,989,448,0.0,83281.59999999999,0.0,1950001.0340599995]
["2026-01-27T09:42:21.000000000",6966.23,6825.0,140.8,141.4,0.987,0.001,59,4,0.25,0.3,-0.012,0.001,1293,154,135.2,83281.59999999999,-8596.32782,1950001.0340599995]
["2026-01-27T09:42:21.000000000",6966.23,6830.0,135.7,136.5,0.985,0.001,104,0,0.3,0.35,-0.015,0.001,2611,236,271.50000000000006,83281.59999999999,-17464.33861,1950001.0340599995]
["2026-01-27T09:42:21.000000000",6966.23,6835.0,130.7,131.5,0.985,0.001,41,0,0.3,0.35,-0.015,0.001,2216,213,225.70000000000002,83281.59999999999,-15151.550250000002,1950001.0340599995]
["2026-01-27T09:42:21.000000000",6966.23,6840.0,125.9,126.5,0.983,0.001,197,1,0.35,0.4,-0.017,0.001,1510,316,170.70000000000002,83281.59999999999,-9146.659989999998,1950001.0340599995]
["2026-01-27T09:42:21.000000000",6966.23,6845.0,120.9,121.5,0.982,0.001,108,8,0.35,0.4,-0.018,0.001,760,580,86.8,83281.59999999999,-4541.98196,1950001.0340599995]
["2026-01-27T09:42:21.000000000",6966.23,6850.0,115.9,116.5,0.98,0.001,338,1,0.4,0.45,-0.02,0.001,5879,1473,621.7,83281.59999999999,-38599.880430000005,1950001.0340599995]
["2026-01-27T09:42:21.000000000",6966.23,6855.0,111.0,111.6,0.979,0.001,82,0,0.45,0.5,-0.021,0.001,1038,363,112.00000000000001,83281.59999999999,-6659.71588,1950001.0340599995]
["2026-01-27T09:42:21.000000000",6966.23,6860.0,106.0,106.6,0.976,0.001,127,2,0.45,0.5,-0.023,0.001,1238,1041,136.5,83281.59999999999,-7739.481529999999,1950001.0340599995]
["2026-01-27T09:42:21.000000000",6966.23,6865.0,100.9,101.7,0.974,0.001,57,11,0.5,0.55,-0.026,0.001,969,290,102.60000000000001,83281.59999999999,-6353.201759999999,1950001.0340599995]
["2026-01-27T09:42:21.000000000",6966.23,6870.0,96.1,96.7,0.971,0.001,216,13,0.55,0.6,-0.029,0.001,1891,893,210.70000000000002,83281.59999999999,-11668.435249999999,1950001.0340599995]
["2026-01-27T09:42:21.000000000",6966.23,6875.0,91.2,91.8,0.968,0.001,294,9,0.6,0.65,-0.032,0.001,2140,551,243.4,83281.59999999999,-12859.660580000002,1950001.0340599995]
["2026-01-27T09:42:21.000000000",6966.23,6880.0,86.2,86.8,0.965,0.002,225,19,0.7,0.75,-0.035,0.002,2066,1849,458.2,83281.59999999999,-25649.658859999996,1950001.0340599995]
["2026-01-27T09:42:21.000000000",6966.23,6885.0,81.3,81.9,0.959,0.002,547,104,0.75,0.8,-0.041,0.002,1426,858,394.59999999999997,83281.59999999999,-12246.632339999996,1950001.0340599995]
["2026-01-27T09:42:21.000000000",6966.23,6890.0,76.4,77.0,0.954,0.002,552,1,0.8,0.9,-0.045,0.002,2416,1639,593.6,83281.59999999999,-25970.105439999992,1950001.0340599995]
["2026-01-27T09:42:21.000000000",6966.23,6895.0,71.5,72.1,0.949,0.002,254,38,0.9,1.0,-0.05,0.002,2969,2735,644.6,83281.59999999999,-37826.628899999996,1950001.0340599995]
["2026-01-27T09:42:21.000000000",6966.23,6900.0,66.6,67.2,0.943,0.003,887,67,1.05,1.1,-0.057,0.003,5759,3350,1993.8000000000002,83281.59999999999,-101818.41768000001,1950001.0340599995]
["2026-01-27T09:42:21.000000000",6966.23,6905.0,61.7,62.3,0.934,0.003,301,4,1.15,1.2,-0.066,0.003,904,3238,361.5,83281.59999999999,-12601.91007,1950001.0340599995]
["2026-01-27T09:42:21.000000000",6966.23,6910.0,56.9,57.4,0.924,0.004,800,22,1.35,1.4,-0.076,0.004,1595,3639,958.0,83281.59999999999,-22152.611399999998,1950001.0340599995]
["2026-01-27T09:42:21.000000000",6966.23,6915.0,52.1,52.6,0.913,0.004,349,968,1.5,1.55,-0.087,0.004,1253,3543,640.8000000000001,83281.59999999999,-25189.887680000007,1950001.0340599995]
["2026-01-27T09:42:21.000000000",6966.23,6920.0,47.3,47.9,0.898,0.005,1313,1046,1.75,1.8,-0.102,0.005,2773,4715,2043.0,83281.59999999999,-50853.47899999999,1950001.0340599995]
["2026-01-27T09:42:21.000000000",6966.23,6925.0,42.6,43.1,0.881,0.006,1762,63,2.05,2.1,-0.119,0.006,2342,3036,2462.4,83281.59999999999,-24242.480399999993,1950001.0340599995]
["2026-01-27T09:42:21.000000000",6966.23,6930.0,38.0,38.5,0.859,0.007,655,203,2.4,2.5,-0.14,0.007,1643,3816,1608.6,83281.59999999999,-48178.44667999999,1950001.0340599995]
["2026-01-27T09:42:21.000000000",6966.23,6935.0,33.5,33.9,0.833,0.008,543,120,2.85,2.95,-0.166,0.008,2012,3476,2044.0000000000002,83281.59999999999,-81867.13495999998,1950001.0340599995]
["2026-01-27T09:42:21.000000000",6966.23,6940.0,29.1,29.5,0.801,0.009,555,129,3.4,3.6,-0.199,0.009,1431,4585,1787.3999999999999,83281.59999999999,-54921.75732,1950001.0340599995]
["2026-01-27T09:42:21.000000000",6966.23,6945.0,24.9,25.2,0.762,0.01,784,230,4.2,4.3,-0.238,0.01,1248,3640,2032.0,83281.59999999999,-32323.307200000003,1950001.0340599995]
["2026-01-27T09:42:21.000000000",6966.23,6950.0,20.8,21.1,0.715,0.012,2949,1019,5.1,5.2,-0.284,0.012,3901,5011,8219.999999999998,83281.59999999999,-79582.21152,1950001.0340599995]
["2026-01-27T09:42:21.000000000",6966.23,6955.0,17.0,17.2,0.659,0.013,1078,1274,6.3,6.4,-0.341,0.013,1166,3668,2917.2,83281.59999999999,-7969.36712,1950001.0340599995]
["2026-01-27T09:42:21.000000000",6966.23,6960.0,13.5,13.7,0.593,0.015,2349,3077,7.7,7.9,-0.407,0.015,1504,6390,5779.5,83281.59999999999,88296.96525000001,1950001.0340599995]
["2026-01-27T09:42:21.000000000",6966.23,6965.0,10.4,10.6,0.518,0.016,1296,6936,9.6,9.7,-0.481,0.016,416,5878,2739.2000000000003,83281.59999999999,98084.5184,1950001.0340599995]
["2026-01-27T09:42:21.000000000",6966.23,6970.0,7.7,7.8,0.438,0.016,2050,5103,11.8,12.0,-0.563,0.016,449,1727,3998.3999999999996,83281.59999999999,178446.94767999995,1950001.0340599995]
["2026-01-27T09:42:21.000000000",6966.23,6975.0,5.4,5.5,0.353,0.016,3326,4344,14.5,14.7,-0.647,0.016,474,599,6080.0,83281.59999999999,317883.00736,1950001.0340599995]
["2026-01-27T09:42:21.000000000",6966.23,6980.0,3.6,3.7,0.271,0.015,5317,5490,17.7,17.9,-0.729,0.015,360,749,8515.5,83281.59999999999,517974.0316499999,1950001.0340599995]
["2026-01-27T09:42:21.000000000",6966.23,6985.0,2.3,2.35,0.196,0.013,3411,6398,21.3,21.7,-0.805,0.013,63,166,4516.2,83281.59999999999,303198.19451999996,1950001.0340599995]
["2026-01-27T09:42:21.000000000",6966.23,6990.0,1.4,1.45,0.135,0.01,3271,5831,25.4,25.8,-0.865,0.01,291,70,3562.0000000000005,83281.59999999999,207593.65399999998,1950001.0340599995]
["2026-01-27T09:42:21.000000000",6966.23,6995.0,0.8,0.9,0.089,0.008,3364,5852,29.8,30.2,-0.911,0.008,31,92,2716.0,83281.59999999999,185747.55671999996,1950001.0340599995]
["2026-01-27T09:42:21.000000000",6966.23,7000.0,0.5,0.55,0.059,0.005,8368,7762,34.5,34.9,-0.941,0.005,1698,75,5033.000000000001,83281.59999999999,232323.77049999998,1950001.0340599995]
["2026-01-27T09:42:21.000000000",6966.23,7005.0,0.3,0.4,0.041,0.004,2955,7205,39.3,39.7,-0.958,0.004,95,13,1220.0,83281.59999999999,79693.6712,1950001.0340599995]
["2026-01-27T09:42:21.000000000",6966.23,7010.0,0.2,0.25,0.028,0.003,2590,3460,44.2,44.6,-0.971,0.003,88,4,803.4000000000001,83281.59999999999,52288.52238,1950001.0340599995]
["2026-01-27T09:42:21.000000000",6966.23,7015.0,0.15,0.2,0.02,0.002,7141,1270,49.1,49.7,-0.98,0.002,58,7,1439.8,83281.59999999999,98683.61418,1950001.0340599995]
["2026-01-27T09:42:21.000000000",6966.23,7020.0,0.15,0.2,0.019,0.002,2711,1071,53.9,54.8,-0.981,0.002,77,23,557.5999999999999,83281.59999999999,36698.09963999999,1950001.0340599995]
["2026-01-27T09:42:21.000000000",6966.23,7025.0,0.1,0.15,0.013,0.001,11118,643,58.9,59.7,-0.986,0.001,91,10,1120.8999999999999,83281.59999999999,76816.61821,1950001.0340599995]
["2026-01-27T09:42:21.000000000",6966.23,7030.0,0.1,0.15,0.013,0.001,24148,1428,63.9,64.7,-0.987,0.001,6,0,2415.4,83281.59999999999,168178.72465999998,1950001.0340599995]
["2026-01-27T09:42:21.000000000",6966.23,7035.0,0.05,0.1,0.008,0.001,6902,558,68.9,69.7,-0.992,0.001,5,0,690.7,83281.59999999999,48046.08831000001,1950001.0340599995]
["2026-01-27T09:42:21.000000000",6966.23,7040.0,0.05,0.1,0.008,0.001,2339,260,73.9,74.7,-0.992,0.001,5,0,234.39999999999998,83281.59999999999,16259.18082,1950001.0340599995]
["2026-01-27T09:42:21.000000000",6966.23,7045.0,0.05,0.1,0.007,0.001,1417,93,78.9,79.7,-0.993,0.001,2,0,141.9,83281.59999999999,9857.21545,1950001.0340599995]
["2026-01-27T09:42:21.000000000",6966.23,7050.0,0.05,0.1,0.007,0.001,1822,99,83.9,84.7,-0.993,0.001,49,10,187.1,83281.59999999999,12351.12579,1950001.0340599995]
["2026-01-27T09:42:21.000000000",6966.23,7055.0,0.05,0.1,0.007,0.001,540,676,88.8,89.7,-0.993,0.001,1,0,54.1,83281.59999999999,3754.79797,1950001.0340599995]
["2026-01-27T09:42:21.000000000",6966.23,7060.0,0.0,0.05,0.003,0.0,1092,2400,93.8,94.7,-0.997,0.0,41,0,0.0,83281.59999999999,0.0,1950001.0340599995]
["2026-01-27T09:42:21.000000000",6966.23,7065.0,0.0,0.05,0.002,0.0,897,774,98.8,99.7,-0.997,0.0,0,0,0.0,83281.59999999999,0.0,1950001.0340599995]
["2026-01-27T09:42:21.000000000",6966.23,7070.0,0.0,0.05,0.002,0.0,1623,364,103.8,104.7,-0.998,0.0,8,0,0.0,83281.59999999999,0.0,1950001.0340599995]
["2026-01-27T09:42:21.000000000",6966.23,7075.0,0.0,0.05,0.002,0.0,4206,148,108.8,109.7,-0.998,0.0,6,0,0.0,83281.59999999999,0.0,1950001.0340599995]
["2026-01-27T09:42:21.000000000",6966.23,7080.0,0.0,0.05,0.002,0.0,15008,18,113.8,114.7,-0.998,0.0,9,0,0.0,83281.59999999999,0.0,1950001.0340599995]
["2026-01-27T09:42:21.000000000",6966.23,7085.0,0.0,0.05,0.002,0.0,187,20,118.8,119.7,-0.998,0.0,0,0,0.0,83281.59999999999,0.0,1950001.0340599995]
["2026-01-27T09:42:21.000000000",6966.23,7090.0,0.0,0.05,0.002,0.0,422,18,123.8,124.7,-0.998,0.0,7,0,0.0,83281.59999999999,0.0,1950001.0340599995]
["2026-01-27T09:42:21.000000000",6966.23,7095.0,0.0,0.05,0.002,0.0,185,18,128.8,129.7,-0.998,0.0,0,0,0.0,83281.59999999999,0.0,1950001.0340599995]
["2026-01-27T09:42:21.000000000",6966.23,7100.0,0.0,0.05,0.002,0.0,17185,41,133.8,134.7,-0.998,0.0,10,0,0.0,83281.59999999999,0.0,1950001.0340599995]
["2026-01-27T09:42:21.000000000",6966.23,7105.0,0.0,0.05,0.002,0.0,148,18,138.8,139.7,-0.998,0.0,8,0,0.0,83281.59999999999,0.0,1950001.0340599995]
["2026-01-27T09:42:21.000000000",6966.23,7110.0,0.0,0.05,0.002,0.0,3545,25,143.8,144.7,-0.998,0.0,0,0,0.0,83281.59999999999,0.0,1950001.0340599995]
["2026-01-27T09:42:21.000000000",6966.23,7115.0,0.0,0.05,0.002,0.0,294,20,148.8,149.7,-0.998,0.0,24,6,0.0,83281.59999999999,0.0,1950001.0340599995]
["2026-01-27T09:42:21.000000000",6966.23,7120.0,0.0,0.05,0.002,0.0,630,8,153.8,154.7,-0.998,0.0,0,0,0.0,83281.59999999999,0.0,1950001.0340599995]
["2026-01-27T09:42:21.000000000",6966.23,7125.0,0.0,0.05,0.002,0.0,456,20,158.8,159.7,-0.998,0.0,2,0,0.0,83281.59999999999,0.0,1950001.0340599995]
["2026-01-27T09:42:21.000000000",6966.23,7130.0,0.0,0.05,0.002,0.0,404,4,163.8,164.7,-0.998,0.0,0,0,0.0,83281.59999999999,0.0,1950001.0340599995]
["2026-01-27T09:42:21.000000000",6966.23,7140.0,0.0,0.05,0.002,0.0,297,0,173.8,174.6,-0.998,0.0,0,0,0.0,83281.59999999999,0.0,1950001.0340599995]
["2026-01-27T09:42:21.000000000",6966.23,7150.0,0.0,0.05,0.001,0.0,436,6,183.8,184.6,-0.998,0.0,30,0,0.0,83281.59999999999,0.0,1950001.0340599995]
["2026-01-27T09:42:21.000000000",6966.23,7160.0,0.0,0.05,0.001,0.0,370,2,193.8,194.6,-0.999,0.0,0,0,0.0,83281.59999999999,0.0,1950001.0340599995]
["2026-01-27T09:42:21.000000000",6966.23,7170.0,0.0,0.05,0.001,0.0,1,0,203.8,204.6,-0.999,0.0,0,0,0.0,83281.59999999999,0.0,1950001.0340599995]
["2026-01-27T09:42:21.000000000",6966.23,7175.0,0.0,0.05,0.001,0.0,1516,0,208.8,209.6,-0.999,0.0,0,0,0.0,83281.59999999999,0.0,1950001.0340599995]
["2026-01-27T09:42:21.000000000",6966.23,7180.0,0.0,0.05,0.001,0.0,20,1,213.8,214.6,-0.999,0.0,1,0,0.0,83281.59999999999,0.0,1950001.0340599995]
["2026-01-27T09:42:21.000000000",6966.23,7200.0,0.0,0.05,0.001,0.0,810,0,233.8,234.6,-0.999,0.0,6,0,0.0,83281.59999999999,0.0,1950001.0340599995]
["2026-01-27T09:42:21.000000000",6966.23,7225.0,0.0,0.05,0.001,0.0,744,0,258.8,259.6,-0.999,0.0,0,0,0.0,83281.59999999999,0.0,1950001.0340599995]
["2026-01-27T09:42:21.000000000",6966.23,7250.0,0.0,0.05,0.001,0.0,55,0,283.8,284.6,-0.999,0.0,7,0,0.0,83281.59999999999,0.0,1950001.0340599995]
["2026-01-27T09:42:21.000000000",6966.23,7275.0,0.0,0.05,0.001,0.0,3,0,308.7,309.7,-0.999,0.0,0,0,0.0,83281.59999999999,0.0,1950001.0340599995]
["2026-01-27T09:42:21.000000000",6966.23,7300.0,0.0,0.05,0.001,0.0,271,0,333.8,334.7,-0.999,0.0,0,0,0.0,83281.59999999999,0.0,1950001.0340599995]
["2026-01-27T09:42:21.000000000",6966.23,7325.0,0.0,0.05,0.001,0.0,240,4,358.8,359.7,-0.999,0.0,2,0,0.0,83281.59999999999,0.0,1950001.0340599995]
["2026-01-27T09:42:21.000000000",6966.23,7350.0,0.0,0.05,0.001,0.0,77,0,383.8,384.7,-0.999,0.0,0,0,0.0,83281.59999999999,0.0,1950001.0340599995]
["2026-01-27T09:42:21.000000000",6966.23,7375.0,0.0,0.05,0.001,0.0,16,0,408.8,409.7,-0.999,0.0,1,0,0.0,83281.59999999999,0.0,1950001.0340599995]
["2026-01-27T09:42:21.000000000",6966.23,7400.0,0.0,0.05,0.001,0.0,44,0,433.8,434.6,-0.999,0.0,0,0,0.0,83281.59999999999,0.0,1950001.0340599995]
["2026-01-27T09:42:21.000000000",6966.23,7425.0,0.0,0.05,0.001,0.0,0,0,458.8,459.6,-0.999,0.0,0,0,0.0,83281.59999999999,0.0,1950001.0340599995]
["2026-01-27T09:42:21.000000000",6966.23,7450.0,0.0,0.05,0.001,0.0,7,0,483.8,484.7,-0.999,0.0,0,0,0.0,83281.59999999999,0.0,1950001.0340599995]
["2026-01-27T09:42:21.000000000",6966.23,7500.0,0.0,0.05,0.001,0.0,180,0,533.7,534.7,-0.999,0.0,1,0,0.0,83281.59999999999,0.0,1950001.0340599995]
["2026-01-27T09:42:21.000000000",6966.23,7600.0,0.0,0.05,0.001,0.0,152,0,633.7,634.7,-0.999,0.0,0,0,0.0,83281.59999999999,0.0,1950001.0340599995]
["2026-01-27T09:42:21.000000000",6966.23,7800.0,0.0,0.05,0.0,0.0,134,0,833.8,834.6,-0.999,0.0,0,0,0.0,83281.59999999999,0.0,1950001.0340599995]
["2026-01-27T09:42:21.000000000",6966.23,8000.0,0.0,0.05,0.0,0.0,79,0,1033.8,1034.6,-1.0,0.0,0,0,0.0,83281.59999999999,0.0,1950001.0340599995]
["2026-01-27T09:42:21.000000000",6966.23,8200.0,0.0,0.05,0.0,0.0,0,0,1233.8,1234.6,-1.0,0.0,0,0,0.0,83281.59999999999,0.0,1950001.0340599995]
["2026-01-27T09:42:21.000000000",6966.23,8400.0,0.0,0.05,0.0,0.0,0,0,1433.8,1434.6,-1.0,0.0,0,0,0.0,83281.59999999999,0.0,1950001.0340599995]
["2026-01-27T09:42:21.000000000",6966.23,8600.0,0.0,0.05,0.0,0.0,0,0,1633.8,1634.6,-1.0,0.0,0,0,0.0,83281.59999999999,0.0,1950001.0340599995]
["2026-01-27T09:42:21.000000000",6966.23,8800.0,0.0,0.05,0.0,0.0,2,0,1833.8,1834.6,-1.0,0.0,0,0,0.0,83281.59999999999,0.0,1950001.0340599995]
["2026-01-27T09:42:21.000000000",6966.23,9000.0,0.0,0.05,0.0,0.0,4,0,2033.8,2034.6,-1.0,0.0,0,0,0.0,83281.59999999999,0.0,1950001.0340599995]
["2026-01-27T09:42:33.000000000",6966.22,6670.0,295.9,296.5,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,260,10,0.0,83281.59999999999,0.0,1949998.2348399998]
["2026-01-27T09:42:33.000000000",6966.22,6675.0,290.9,291.5,0.997,0.0,7,0,0.05,0.1,-0.002,0.0,3191,0,0.0,83281.59999999999,0.0,1949998.2348399998]
["2026-01-27T09:42:33.000000000",6966.22,6680.0,285.9,286.5,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,83281.59999999999,0.0,1949998.2348399998]
["2026-01-27T09:42:33.000000000",6966.22,6685.0,280.9,281.5,0.997,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,83281.59999999999,0.0,1949998.2348399998]
["2026-01-27T09:42:33.000000000",6966.22,6690.0,275.9,276.5,0.997,0.0,6,0,0.05,0.1,-0.002,0.0,300,15,0.0,83281.59999999999,0.0,1949998.2348399998]
["2026-01-27T09:42:33.000000000",6966.22,6695.0,270.9,271.5,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,154,1,0.0,83281.59999999999,0.0,1949998.2348399998]
["2026-01-27T09:42:33.000000000",6966.22,6700.0,265.9,266.5,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,44,0.0,83281.59999999999,0.0,1949998.2348399998]
["2026-01-27T09:42:33.000000000",6966.22,6705.0,260.9,261.5,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,366,0.0,83281.59999999999,0.0,1949998.2348399998]
["2026-01-27T09:42:33.000000000",6966.22,6710.0,255.9,256.5,0.997,0.0,8,0,0.05,0.15,-0.003,0.0,168,459,0.0,83281.59999999999,0.0,1949998.2348399998]
["2026-01-27T09:42:33.000000000",6966.22,6715.0,250.9,251.5,0.996,0.0,2,0,0.05,0.15,-0.003,0.0,1935,234,0.0,83281.59999999999,0.0,1949998.2348399998]
["2026-01-27T09:42:33.000000000",6966.22,6720.0,245.9,246.6,0.996,0.0,147,0,0.1,0.15,-0.004,0.0,560,15,0.0,83281.59999999999,0.0,1949998.2348399998]
["2026-01-27T09:42:33.000000000",6966.22,6725.0,240.9,241.6,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,2606,13,0.0,83281.59999999999,0.0,1949998.2348399998]
["2026-01-27T09:42:33.000000000",6966.22,6730.0,235.9,236.6,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,2267,4,0.0,83281.59999999999,0.0,1949998.2348399998]
["2026-01-27T09:42:33.000000000",6966.22,6735.0,230.9,231.6,0.995,0.0,11,0,0.1,0.15,-0.004,0.0,10704,61,0.0,83281.59999999999,0.0,1949998.2348399998]
["2026-01-27T09:42:33.000000000",6966.22,6740.0,225.9,226.6,0.995,0.0,311,0,0.1,0.15,-0.005,0.0,647,2,0.0,83281.59999999999,0.0,1949998.2348399998]
["2026-01-27T09:42:33.000000000",6966.22,6745.0,220.9,221.6,0.995,0.0,5,0,0.1,0.15,-0.005,0.0,412,50,0.0,83281.59999999999,0.0,1949998.2348399998]
["2026-01-27T09:42:33.000000000",6966.22,6750.0,215.9,216.6,0.995,0.0,339,1,0.1,0.15,-0.005,0.0,5410,249,0.0,83281.59999999999,0.0,1949998.2348399998]
["2026-01-27T09:42:33.000000000",6966.22,6755.0,210.9,211.6,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,189,0.0,83281.59999999999,0.0,1949998.2348399998]
["2026-01-27T09:42:33.000000000",6966.22,6760.0,205.9,206.6,0.994,0.0,202,1,0.1,0.2,-0.006,0.0,1295,461,0.0,83281.59999999999,0.0,1949998.2348399998]
["2026-01-27T09:42:33.000000000",6966.22,6765.0,201.0,201.6,0.993,0.0,7,1,0.15,0.2,-0.007,0.0,3220,47,0.0,83281.59999999999,0.0,1949998.2348399998]
["2026-01-27T09:42:33.000000000",6966.22,6770.0,196.0,196.6,0.993,0.0,18,0,0.15,0.2,-0.007,0.0,917,24,0.0,83281.59999999999,0.0,1949998.2348399998]
["2026-01-27T09:42:33.000000000",6966.22,6775.0,191.0,191.6,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,5967,18,0.0,83281.59999999999,0.0,1949998.2348399998]
["2026-01-27T09:42:33.000000000",6966.22,6780.0,186.0,186.6,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,304,0.0,83281.59999999999,0.0,1949998.2348399998]
["2026-01-27T09:42:33.000000000",6966.22,6785.0,181.0,181.6,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,574,0.0,83281.59999999999,0.0,1949998.2348399998]
["2026-01-27T09:42:33.000000000",6966.22,6790.0,176.0,176.6,0.992,0.0,25,0,0.15,0.2,-0.008,0.0,1026,203,0.0,83281.59999999999,0.0,1949998.2348399998]
["2026-01-27T09:42:33.000000000",6966.22,6795.0,171.0,171.6,0.991,0.0,26,0,0.2,0.25,-0.009,0.0,641,34,0.0,83281.59999999999,0.0,1949998.2348399998]
["2026-01-27T09:42:33.000000000",6966.22,6800.0,166.0,166.7,0.991,0.0,190,0,0.2,0.25,-0.009,0.0,2273,289,0.0,83281.59999999999,0.0,1949998.2348399998]
["2026-01-27T09:42:33.000000000",6966.22,6805.0,161.0,161.7,0.99,0.0,27,0,0.2,0.25,-0.01,0.0,507,878,0.0,83281.59999999999,0.0,1949998.2348399998]
["2026-01-27T09:42:33.000000000",6966.22,6810.0,156.0,156.7,0.99,0.0,53,3,0.2,0.25,-0.01,0.0,662,491,0.0,83281.59999999999,0.0,1949998.2348399998]
["2026-01-27T09:42:33.000000000",6966.22,6815.0,151.1,151.7,0.988,0.0,21,0,0.25,0.3,-0.012,0.0,1840,83,0.0,83281.59999999999,0.0,1949998.2348399998]
["2026-01-27T09:42:33.000000000",6966.22,6820.0,146.1,146.7,0.988,0.0,83,1,0.25,0.3,-0.012,0.0,989,448,0.0,83281.59999999999,0.0,1949998.2348399998]
["2026-01-27T09:42:33.000000000",6966.22,6825.0,141.1,141.7,0.987,0.001,59,4,0.25,0.3,-0.012,0.001,1293,164,135.2,83281.59999999999,-8596.315480000001,1949998.2348399998]
["2026-01-27T09:42:33.000000000",6966.22,6830.0,136.1,136.7,0.985,0.001,104,0,0.3,0.35,-0.015,0.001,2611,236,271.50000000000006,83281.59999999999,-17464.313540000003,1949998.2348399998]
["2026-01-27T09:42:33.000000000",6966.22,6835.0,131.1,131.7,0.985,0.001,41,0,0.3,0.35,-0.015,0.001,2216,213,225.70000000000002,83281.59999999999,-15151.528500000004,1949998.2348399998]
["2026-01-27T09:42:33.000000000",6966.22,6840.0,126.1,126.8,0.983,0.001,197,1,0.35,0.4,-0.017,0.001,1510,316,170.70000000000002,83281.59999999999,-9146.646859999999,1949998.2348399998]
["2026-01-27T09:42:33.000000000",6966.22,6845.0,121.2,121.8,0.982,0.001,108,8,0.35,0.4,-0.018,0.001,760,581,86.8,83281.59999999999,-4541.975440000001,1949998.2348399998]
["2026-01-27T09:42:33.000000000",6966.22,6850.0,116.2,116.8,0.98,0.001,338,1,0.4,0.45,-0.02,0.001,5879,1474,621.7,83281.59999999999,-38599.825020000004,1949998.2348399998]
["2026-01-27T09:42:33.000000000",6966.22,6855.0,111.2,111.8,0.979,0.001,82,0,0.45,0.5,-0.021,0.001,1038,364,112.00000000000001,83281.59999999999,-6659.706320000001,1949998.2348399998]
["2026-01-27T09:42:33.000000000",6966.22,6860.0,106.3,106.9,0.976,0.001,127,2,0.45,0.5,-0.023,0.001,1238,1041,136.5,83281.59999999999,-7739.470420000001,1949998.2348399998]
["2026-01-27T09:42:33.000000000",6966.22,6865.0,101.3,101.9,0.974,0.001,57,11,0.5,0.55,-0.026,0.001,969,290,102.60000000000001,83281.59999999999,-6353.19264,1949998.2348399998]
["2026-01-27T09:42:33.000000000",6966.22,6870.0,96.4,97.0,0.971,0.001,216,13,0.55,0.6,-0.029,0.001,1891,893,210.70000000000002,83281.59999999999,-11668.418500000002,1949998.2348399998]
["2026-01-27T09:42:33.000000000",6966.22,6875.0,91.4,92.0,0.968,0.001,294,9,0.6,0.65,-0.032,0.001,2140,551,243.4,83281.59999999999,-12859.642120000004,1949998.2348399998]
["2026-01-27T09:42:33.000000000",6966.22,6880.0,86.5,87.1,0.965,0.002,225,19,0.65,0.7,-0.035,0.002,2066,1849,458.2,83281.59999999999,-25649.622039999995,1949998.2348399998]
["2026-01-27T09:42:33.000000000",6966.22,6885.0,81.6,82.1,0.959,0.002,547,104,0.75,0.8,-0.041,0.002,1426,874,394.59999999999997,83281.59999999999,-12246.61476,1949998.2348399998]
["2026-01-27T09:42:33.000000000",6966.22,6890.0,76.6,77.2,0.954,0.002,552,1,0.8,0.85,-0.045,0.002,2416,1640,593.6,83281.59999999999,-25970.068159999995,1949998.2348399998]
["2026-01-27T09:42:33.000000000",6966.22,6895.0,71.7,72.3,0.949,0.002,254,38,0.9,0.95,-0.05,0.002,2969,2742,644.6,83281.59999999999,-37826.5746,1949998.2348399998]
["2026-01-27T09:42:33.000000000",6966.22,6900.0,66.8,67.4,0.943,0.003,887,67,1.0,1.05,-0.057,0.003,5759,3361,1993.8000000000002,83281.59999999999,-101818.27152000001,1949998.2348399998]
["2026-01-27T09:42:33.000000000",6966.22,6905.0,62.0,62.5,0.934,0.003,301,4,1.15,1.2,-0.066,0.003,904,3244,361.5,83281.59999999999,-12601.89198,1949998.2348399998]
["2026-01-27T09:42:33.000000000",6966.22,6910.0,57.1,57.7,0.924,0.004,800,22,1.3,1.35,-0.076,0.004,1595,3643,958.0,83281.59999999999,-22152.5796,1949998.2348399998]
["2026-01-27T09:42:33.000000000",6966.22,6915.0,52.3,52.9,0.913,0.004,349,968,1.5,1.55,-0.087,0.004,1253,3549,640.8000000000001,83281.59999999999,-25189.851520000007,1949998.2348399998]
["2026-01-27T09:42:33.000000000",6966.22,6920.0,47.6,48.1,0.898,0.005,1313,1046,1.7,1.8,-0.102,0.005,2773,4744,2043.0,83281.59999999999,-50853.40600000001,1949998.2348399998]
["2026-01-27T09:42:33.000000000",6966.22,6925.0,42.9,43.4,0.881,0.006,1762,63,2.0,2.05,-0.119,0.006,2342,3070,2462.4,83281.59999999999,-24242.445599999992,1949998.2348399998]
["2026-01-27T09:42:33.000000000",6966.22,6930.0,38.2,38.7,0.859,0.007,655,203,2.35,2.45,-0.14,0.007,1643,3842,1608.6,83281.59999999999,-48178.377519999995,1949998.2348399998]
["2026-01-27T09:42:33.000000000",6966.22,6935.0,33.7,34.1,0.833,0.008,543,122,2.85,2.9,-0.166,0.008,2012,3516,2044.0000000000002,83281.59999999999,-81867.01744,1949998.2348399998]
["2026-01-27T09:42:33.000000000",6966.22,6940.0,29.3,29.7,0.801,0.009,555,130,3.4,3.5,-0.199,0.009,1431,4622,1787.3999999999999,83281.59999999999,-54921.67848000001,1949998.2348399998]
["2026-01-27T09:42:33.000000000",6966.22,6945.0,25.1,25.4,0.762,0.01,784,233,4.1,4.2,-0.238,0.01,1248,3649,2032.0,83281.59999999999,-32323.260800000007,1949998.2348399998]
["2026-01-27T09:42:33.000000000",6966.22,6950.0,21.0,21.3,0.715,0.012,2949,1020,5.0,5.1,-0.284,0.012,3901,5053,8219.999999999998,83281.59999999999,-79582.09727999999,1949998.2348399998]
["2026-01-27T09:42:33.000000000",6966.22,6955.0,17.2,17.4,0.659,0.013,1078,1281,6.2,6.3,-0.341,0.013,1166,3708,2917.2,83281.59999999999,-7969.3556800000015,1949998.2348399998]
["2026-01-27T09:42:33.000000000",6966.22,6960.0,13.7,13.8,0.593,0.015,2349,3090,7.6,7.8,-0.407,0.015,1504,6554,5779.5,83281.59999999999,88296.8385,1949998.2348399998]
["2026-01-27T09:42:33.000000000",6966.22,6965.0,10.5,10.7,0.518,0.016,1296,7017,9.5,9.6,-0.481,0.016,416,5965,2739.2000000000003,83281.59999999999,98084.3776,1949998.2348399998]
["2026-01-27T09:42:33.000000000",6966.22,6970.0,7.8,7.9,0.438,0.016,2050,5182,11.7,11.9,-0.563,0.016,449,1733,3998.3999999999996,83281.59999999999,178446.69151999996,1949998.2348399998]
["2026-01-27T09:42:33.000000000",6966.22,6975.0,5.4,5.6,0.353,0.016,3326,4399,14.4,14.6,-0.647,0.016,474,610,6080.0,83281.59999999999,317882.55104,1949998.2348399998]
["2026-01-27T09:42:33.000000000",6966.22,6980.0,3.6,3.7,0.271,0.015,5317,5614,17.5,17.8,-0.729,0.015,360,750,8515.5,83281.59999999999,517973.28809999995,1949998.2348399998]
["2026-01-27T09:42:33.000000000",6966.22,6985.0,2.3,2.4,0.196,0.013,3411,6470,21.1,21.4,-0.805,0.013,63,167,4516.2,83281.59999999999,303197.75928,1949998.2348399998]
["2026-01-27T09:42:33.000000000",6966.22,6990.0,1.4,1.45,0.135,0.01,3271,5850,25.2,25.5,-0.865,0.01,291,70,3562.0000000000005,83281.59999999999,207593.35600000003,1949998.2348399998]
["2026-01-27T09:42:33.000000000",6966.22,6995.0,0.85,0.9,0.089,0.008,3364,5895,29.6,30.0,-0.911,0.008,31,92,2716.0,83281.59999999999,185747.29007999998,1949998.2348399998]
["2026-01-27T09:42:33.000000000",6966.22,7000.0,0.5,0.55,0.059,0.005,8368,7778,34.3,34.7,-0.941,0.005,1698,77,5033.000000000001,83281.59999999999,232323.437,1949998.2348399998]
["2026-01-27T09:42:33.000000000",6966.22,7005.0,0.3,0.4,0.041,0.004,2955,7215,39.1,39.5,-0.958,0.004,95,13,1220.0,83281.59999999999,79693.5568,1949998.2348399998]
["2026-01-27T09:42:33.000000000",6966.22,7010.0,0.2,0.25,0.028,0.003,2590,3462,44.0,44.5,-0.971,0.003,88,4,803.4000000000001,83281.59999999999,52288.44732000001,1949998.2348399998]
["2026-01-27T09:42:33.000000000",6966.22,7015.0,0.15,0.2,0.02,0.002,7141,1270,48.8,49.4,-0.98,0.002,58,7,1439.8,83281.59999999999,98683.47252000002,1949998.2348399998]
["2026-01-27T09:42:33.000000000",6966.22,7020.0,0.15,0.2,0.019,0.002,2711,1081,53.7,54.4,-0.981,0.002,77,23,557.5999999999999,83281.59999999999,36698.04696,1949998.2348399998]
["2026-01-27T09:42:33.000000000",6966.22,7025.0,0.1,0.15,0.013,0.001,11118,643,58.6,59.4,-0.986,0.001,91,10,1120.8999999999999,83281.59999999999,76816.50794000001,1949998.2348399998]
["2026-01-27T09:42:33.000000000",6966.22,7030.0,0.1,0.15,0.013,0.001,24148,1428,63.6,64.4,-0.987,0.001,6,0,2415.4,83281.59999999999,168178.48324,1949998.2348399998]
["2026-01-27T09:42:33.000000000",6966.22,7035.0,0.05,0.1,0.008,0.001,6902,559,68.6,69.4,-0.992,0.001,5,0,690.7,83281.59999999999,48046.019340000006,1949998.2348399998]
["2026-01-27T09:42:33.000000000",6966.22,7040.0,0.05,0.1,0.008,0.001,2339,260,73.6,74.4,-0.992,0.001,5,0,234.39999999999998,83281.59999999999,16259.157480000002,1949998.2348399998]
["2026-01-27T09:42:33.000000000",6966.22,7045.0,0.05,0.1,0.007,0.001,1417,93,78.6,79.4,-0.993,0.001,2,0,141.9,83281.59999999999,9857.2013,1949998.2348399998]
["2026-01-27T09:42:33.000000000",6966.22,7050.0,0.05,0.1,0.007,0.001,1822,99,83.6,84.4,-0.993,0.001,49,10,187.1,83281.59999999999,12351.10806,1949998.2348399998]
["2026-01-27T09:42:33.000000000",6966.22,7055.0,0.05,0.1,0.007,0.001,540,676,88.6,89.4,-0.993,0.001,1,0,54.1,83281.59999999999,3754.7925800000003,1949998.2348399998]
["2026-01-27T09:42:33.000000000",6966.22,7060.0,0.0,0.05,0.003,0.0,1092,2412,93.6,94.3,-0.997,0.0,41,0,0.0,83281.59999999999,0.0,1949998.2348399998]
["2026-01-27T09:42:33.000000000",6966.22,7065.0,0.0,0.05,0.002,0.0,897,776,98.6,99.3,-0.997,0.0,0,0,0.0,83281.59999999999,0.0,1949998.2348399998]
["2026-01-27T09:42:33.000000000",6966.22,7070.0,0.0,0.05,0.002,0.0,1623,364,103.6,104.3,-0.998,0.0,8,0,0.0,83281.59999999999,0.0,1949998.2348399998]
["2026-01-27T09:42:33.000000000",6966.22,7075.0,0.0,0.05,0.002,0.0,4206,148,108.6,109.3,-0.998,0.0,6,0,0.0,83281.59999999999,0.0,1949998.2348399998]
["2026-01-27T09:42:33.000000000",6966.22,7080.0,0.0,0.05,0.002,0.0,15008,18,113.6,114.3,-0.998,0.0,9,0,0.0,83281.59999999999,0.0,1949998.2348399998]
["2026-01-27T09:42:33.000000000",6966.22,7085.0,0.0,0.05,0.002,0.0,187,20,118.6,119.3,-0.998,0.0,0,0,0.0,83281.59999999999,0.0,1949998.2348399998]
["2026-01-27T09:42:33.000000000",6966.22,7090.0,0.0,0.05,0.002,0.0,422,18,123.6,124.3,-0.998,0.0,7,0,0.0,83281.59999999999,0.0,1949998.2348399998]
["2026-01-27T09:42:33.000000000",6966.22,7095.0,0.0,0.05,0.002,0.0,185,18,128.6,129.3,-0.998,0.0,0,0,0.0,83281.59999999999,0.0,1949998.2348399998]
["2026-01-27T09:42:33.000000000",6966.22,7100.0,0.0,0.05,0.002,0.0,17185,41,133.6,134.3,-0.998,0.0,10,0,0.0,83281.59999999999,0.0,1949998.2348399998]
["2026-01-27T09:42:33.000000000",6966.22,7105.0,0.0,0.05,0.002,0.0,148,18,138.6,139.3,-0.998,0.0,8,0,0.0,83281.59999999999,0.0,1949998.2348399998]
["2026-01-27T09:42:33.000000000",6966.22,7110.0,0.0,0.05,0.002,0.0,3545,25,143.6,144.3,-0.998,0.0,0,0,0.0,83281.59999999999,0.0,1949998.2348399998]
["2026-01-27T09:42:33.000000000",6966.22,7115.0,0.0,0.05,0.002,0.0,294,20,148.6,149.3,-0.998,0.0,24,6,0.0,83281.59999999999,0.0,1949998.2348399998]
["2026-01-27T09:42:33.000000000",6966.22,7120.0,0.0,0.05,0.002,0.0,630,8,153.5,154.3,-0.998,0.0,0,0,0.0,83281.59999999999,0.0,1949998.2348399998]
["2026-01-27T09:42:33.000000000",6966.22,7125.0,0.0,0.05,0.002,0.0,456,20,158.5,159.3,-0.998,0.0,2,0,0.0,83281.59999999999,0.0,1949998.2348399998]
["2026-01-27T09:42:33.000000000",6966.22,7130.0,0.0,0.05,0.002,0.0,404,4,163.5,164.3,-0.998,0.0,0,0,0.0,83281.59999999999,0.0,1949998.2348399998]
["2026-01-27T09:42:33.000000000",6966.22,7140.0,0.0,0.05,0.002,0.0,297,0,173.5,174.3,-0.998,0.0,0,0,0.0,83281.59999999999,0.0,1949998.2348399998]
["2026-01-27T09:42:33.000000000",6966.22,7150.0,0.0,0.05,0.001,0.0,436,6,183.5,184.3,-0.998,0.0,30,0,0.0,83281.59999999999,0.0,1949998.2348399998]
["2026-01-27T09:42:33.000000000",6966.22,7160.0,0.0,0.05,0.001,0.0,370,2,193.5,194.3,-0.999,0.0,0,0,0.0,83281.59999999999,0.0,1949998.2348399998]
["2026-01-27T09:42:33.000000000",6966.22,7170.0,0.0,0.05,0.001,0.0,1,0,203.5,204.3,-0.999,0.0,0,0,0.0,83281.59999999999,0.0,1949998.2348399998]
["2026-01-27T09:42:33.000000000",6966.22,7175.0,0.0,0.05,0.001,0.0,1516,0,208.5,209.3,-0.999,0.0,0,0,0.0,83281.59999999999,0.0,1949998.2348399998]
["2026-01-27T09:42:33.000000000",6966.22,7180.0,0.0,0.05,0.001,0.0,20,1,213.5,214.3,-0.999,0.0,1,0,0.0,83281.59999999999,0.0,1949998.2348399998]
["2026-01-27T09:42:33.000000000",6966.22,7200.0,0.0,0.05,0.001,0.0,810,0,233.5,234.3,-0.999,0.0,6,0,0.0,83281.59999999999,0.0,1949998.2348399998]
["2026-01-27T09:42:33.000000000",6966.22,7225.0,0.0,0.05,0.001,0.0,744,0,258.5,259.3,-0.999,0.0,0,0,0.0,83281.59999999999,0.0,1949998.2348399998]
["2026-01-27T09:42:33.000000000",6966.22,7250.0,0.0,0.05,0.001,0.0,55,0,283.5,284.3,-0.999,0.0,7,0,0.0,83281.59999999999,0.0,1949998.2348399998]
["2026-01-27T09:42:33.000000000",6966.22,7275.0,0.0,0.05,0.001,0.0,3,0,308.5,309.3,-0.999,0.0,0,0,0.0,83281.59999999999,0.0,1949998.2348399998]
["2026-01-27T09:42:33.000000000",6966.22,7300.0,0.0,0.05,0.001,0.0,271,0,333.5,334.3,-0.999,0.0,0,0,0.0,83281.59999999999,0.0,1949998.2348399998]
["2026-01-27T09:42:33.000000000",6966.22,7325.0,0.0,0.05,0.001,0.0,240,4,358.5,359.3,-0.999,0.0,2,0,0.0,83281.59999999999,0.0,1949998.2348399998]
["2026-01-27T09:42:33.000000000",6966.22,7350.0,0.0,0.05,0.001,0.0,77,0,383.5,384.3,-0.999,0.0,0,0,0.0,83281.59999999999,0.0,1949998.2348399998]
["2026-01-27T09:42:33.000000000",6966.22,7375.0,0.0,0.05,0.001,0.0,16,0,408.5,409.3,-0.999,0.0,1,0,0.0,83281.59999999999,0.0,1949998.2348399998]
["2026-01-27T09:42:33.000000000",6966.22,7400.0,0.0,0.05,0.001,0.0,44,0,433.5,434.3,-0.999,0.0,0,0,0.0,83281.59999999999,0.0,1949998.2348399998]
["2026-01-27T09:42:33.000000000",6966.22,7425.0,0.0,0.05,0.001,0.0,0,0,458.5,459.3,-0.999,0.0,0,0,0.0,83281.59999999999,0.0,1949998.2348399998]
["2026-01-27T09:42:33.000000000",6966.22,7450.0,0.0,0.05,0.001,0.0,7,0,483.5,484.3,-0.999,0.0,0,0,0.0,83281.59999999999,0.0,1949998.2348399998]
["2026-01-27T09:42:33.000000000",6966.22,7500.0,0.0,0.05,0.001,0.0,180,0,533.5,534.3,-0.999,0.0,1,0,0.0,83281.59999999999,0.0,1949998.2348399998]
["2026-01-27T09:42:33.000000000",6966.22,7600.0,0.0,0.05,0.001,0.0,152,0,633.5,634.3,-0.999,0.0,0,0,0.0,83281.59999999999,0.0,1949998.2348399998]
["2026-01-27T09:42:33.000000000",6966.22,7800.0,0.0,0.05,0.0,0.0,134,0,833.5,834.3,-0.999,0.0,0,0,0.0,83281.59999999999,0.0,1949998.2348399998]
["2026-01-27T09:42:33.000000000",6966.22,8000.0,0.0,0.05,0.0,0.0,79,0,1033.5,1034.3,-1.0,0.0,0,0,0.0,83281.59999999999,0.0,1949998.2348399998]
["2026-01-27T09:42:33.000000000",6966.22,8200.0,0.0,0.05,0.0,0.0,0,0,1233.5,1234.3,-1.0,0.0,0,0,0.0,83281.59999999999,0.0,1949998.2348399998]
["2026-01-27T09:42:33.000000000",6966.22,8400.0,0.0,0.05,0.0,0.0,0,0,1433.5,1434.3,-1.0,0.0,0,0,0.0,83281.59999999999,0.0,1949998.2348399998]
["2026-01-27T09:42:33.000000000",6966.22,8600.0,0.0,0.05,0.0,0.0,0,0,1633.5,1634.3,-1.0,0.0,0,0,0.0,83281.59999999999,0.0,1949998.2348399998]
["2026-01-27T09:42:33.000000000",6966.22,8800.0,0.0,0.05,0.0,0.0,2,0,1833.5,1834.3,-1.0,0.0,0,0,0.0,83281.59999999999,0.0,1949998.2348399998]
["2026-01-27T09:42:33.000000000",6966.22,9000.0,0.0,0.05,0.0,0.0,4,0,2033.5,2034.3,-1.0,0.0,0,0,0.0,83281.59999999999,0.0,1949998.2348399998]
["2026-01-27T09:42:46.000000000",6965.62,6670.0,295.4,296.0,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,260,10,0.0,83022.29999999999,0.0,1899447.9521799998]
["2026-01-27T09:42:46.000000000",6965.62,6675.0,290.4,291.0,0.998,0.0,7,0,0.05,0.1,-0.002,0.0,3191,0,0.0,83022.29999999999,0.0,1899447.9521799998]
["2026-01-27T09:42:46.000000000",6965.62,6680.0,285.4,286.0,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,83022.29999999999,0.0,1899447.9521799998]
["2026-01-27T09:42:46.000000000",6965.62,6685.0,280.4,281.0,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,83022.29999999999,0.0,1899447.9521799998]
["2026-01-27T09:42:46.000000000",6965.62,6690.0,275.4,276.0,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,300,15,0.0,83022.29999999999,0.0,1899447.9521799998]
["2026-01-27T09:42:46.000000000",6965.62,6695.0,270.4,271.0,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,154,1,0.0,83022.29999999999,0.0,1899447.9521799998]
["2026-01-27T09:42:46.000000000",6965.62,6700.0,265.4,266.0,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,44,0.0,83022.29999999999,0.0,1899447.9521799998]
["2026-01-27T09:42:46.000000000",6965.62,6705.0,260.4,261.0,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,366,0.0,83022.29999999999,0.0,1899447.9521799998]
["2026-01-27T09:42:46.000000000",6965.62,6710.0,255.4,256.0,0.997,0.0,8,0,0.05,0.15,-0.003,0.0,168,459,0.0,83022.29999999999,0.0,1899447.9521799998]
["2026-01-27T09:42:46.000000000",6965.62,6715.0,250.4,251.0,0.997,0.0,2,0,0.05,0.15,-0.003,0.0,1935,234,0.0,83022.29999999999,0.0,1899447.9521799998]
["2026-01-27T09:42:46.000000000",6965.62,6720.0,245.4,246.0,0.996,0.0,147,0,0.1,0.15,-0.004,0.0,560,15,0.0,83022.29999999999,0.0,1899447.9521799998]
["2026-01-27T09:42:46.000000000",6965.62,6725.0,240.4,241.0,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,2606,13,0.0,83022.29999999999,0.0,1899447.9521799998]
["2026-01-27T09:42:46.000000000",6965.62,6730.0,235.4,236.0,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,2267,4,0.0,83022.29999999999,0.0,1899447.9521799998]
["2026-01-27T09:42:46.000000000",6965.62,6735.0,230.4,231.0,0.996,0.0,11,0,0.1,0.15,-0.004,0.0,10704,61,0.0,83022.29999999999,0.0,1899447.9521799998]
["2026-01-27T09:42:46.000000000",6965.62,6740.0,225.4,226.1,0.995,0.0,311,0,0.1,0.15,-0.005,0.0,647,2,0.0,83022.29999999999,0.0,1899447.9521799998]
["2026-01-27T09:42:46.000000000",6965.62,6745.0,220.4,221.1,0.995,0.0,5,0,0.1,0.15,-0.005,0.0,412,50,0.0,83022.29999999999,0.0,1899447.9521799998]
["2026-01-27T09:42:46.000000000",6965.62,6750.0,215.4,216.1,0.995,0.0,339,1,0.1,0.15,-0.005,0.0,5410,249,0.0,83022.29999999999,0.0,1899447.9521799998]
["2026-01-27T09:42:46.000000000",6965.62,6755.0,210.4,211.1,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,190,0.0,83022.29999999999,0.0,1899447.9521799998]
["2026-01-27T09:42:46.000000000",6965.62,6760.0,205.4,206.1,0.994,0.0,202,1,0.1,0.2,-0.006,0.0,1295,461,0.0,83022.29999999999,0.0,1899447.9521799998]
["2026-01-27T09:42:46.000000000",6965.62,6765.0,200.3,201.1,0.993,0.0,7,1,0.15,0.2,-0.007,0.0,3220,50,0.0,83022.29999999999,0.0,1899447.9521799998]
["2026-01-27T09:42:46.000000000",6965.62,6770.0,195.5,196.1,0.993,0.0,18,0,0.15,0.2,-0.007,0.0,917,24,0.0,83022.29999999999,0.0,1899447.9521799998]
["2026-01-27T09:42:46.000000000",6965.62,6775.0,190.5,191.1,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,5967,18,0.0,83022.29999999999,0.0,1899447.9521799998]
["2026-01-27T09:42:46.000000000",6965.62,6780.0,185.5,186.1,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,304,0.0,83022.29999999999,0.0,1899447.9521799998]
["2026-01-27T09:42:46.000000000",6965.62,6785.0,180.5,181.1,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,574,0.0,83022.29999999999,0.0,1899447.9521799998]
["2026-01-27T09:42:46.000000000",6965.62,6790.0,175.5,176.1,0.993,0.0,25,0,0.15,0.2,-0.007,0.0,1026,203,0.0,83022.29999999999,0.0,1899447.9521799998]
["2026-01-27T09:42:46.000000000",6965.62,6795.0,170.5,171.1,0.991,0.0,26,0,0.2,0.25,-0.009,0.0,641,34,0.0,83022.29999999999,0.0,1899447.9521799998]
["2026-01-27T09:42:46.000000000",6965.62,6800.0,165.5,166.1,0.991,0.0,190,0,0.2,0.25,-0.009,0.0,2273,289,0.0,83022.29999999999,0.0,1899447.9521799998]
["2026-01-27T09:42:46.000000000",6965.62,6805.0,160.5,161.1,0.99,0.0,27,0,0.2,0.25,-0.01,0.0,507,878,0.0,83022.29999999999,0.0,1899447.9521799998]
["2026-01-27T09:42:46.000000000",6965.62,6810.0,155.5,156.1,0.99,0.0,53,3,0.2,0.25,-0.01,0.0,662,492,0.0,83022.29999999999,0.0,1899447.9521799998]
["2026-01-27T09:42:46.000000000",6965.62,6815.0,150.4,151.2,0.988,0.0,21,0,0.25,0.3,-0.012,0.0,1840,84,0.0,83022.29999999999,0.0,1899447.9521799998]
["2026-01-27T09:42:46.000000000",6965.62,6820.0,145.6,146.2,0.988,0.0,83,1,0.25,0.3,-0.012,0.0,989,448,0.0,83022.29999999999,0.0,1899447.9521799998]
["2026-01-27T09:42:46.000000000",6965.62,6825.0,140.6,141.2,0.988,0.001,59,4,0.25,0.3,-0.012,0.001,1293,170,135.2,83022.29999999999,-8595.57508,1899447.9521799998]
["2026-01-27T09:42:46.000000000",6965.62,6830.0,135.6,136.2,0.985,0.001,104,0,0.3,0.35,-0.015,0.001,2611,237,271.50000000000006,83022.29999999999,-17462.80934,1899447.9521799998]
["2026-01-27T09:42:46.000000000",6965.62,6835.0,130.6,131.2,0.985,0.001,41,0,0.3,0.35,-0.015,0.001,2216,213,225.70000000000002,83022.29999999999,-15150.223500000002,1899447.9521799998]
["2026-01-27T09:42:46.000000000",6965.62,6840.0,125.5,126.2,0.983,0.001,197,1,0.35,0.4,-0.017,0.001,1510,316,170.70000000000002,83022.29999999999,-9145.859059999999,1899447.9521799998]
["2026-01-27T09:42:46.000000000",6965.62,6845.0,120.7,121.3,0.982,0.001,108,8,0.35,0.4,-0.018,0.001,760,581,86.8,83022.29999999999,-4541.58424,1899447.9521799998]
["2026-01-27T09:42:46.000000000",6965.62,6850.0,115.7,116.3,0.98,0.001,338,1,0.4,0.45,-0.02,0.001,5879,1475,621.7,83022.29999999999,-38596.50042,1899447.9521799998]
["2026-01-27T09:42:46.000000000",6965.62,6855.0,110.7,111.3,0.977,0.001,82,0,0.45,0.5,-0.023,0.001,1038,364,112.00000000000001,83022.29999999999,-6659.1327200000005,1899447.9521799998]
["2026-01-27T09:42:46.000000000",6965.62,6860.0,105.8,106.4,0.976,0.001,127,2,0.45,0.5,-0.024,0.001,1238,1041,136.5,83022.29999999999,-7738.80382,1899447.9521799998]
["2026-01-27T09:42:46.000000000",6965.62,6865.0,100.8,101.4,0.974,0.001,57,11,0.5,0.55,-0.026,0.001,969,290,102.60000000000001,83022.29999999999,-6352.645439999999,1899447.9521799998]
["2026-01-27T09:42:46.000000000",6965.62,6870.0,95.9,96.4,0.971,0.001,216,13,0.55,0.6,-0.029,0.001,1891,893,210.70000000000002,83022.29999999999,-11667.4135,1899447.9521799998]
["2026-01-27T09:42:46.000000000",6965.62,6875.0,90.9,91.5,0.968,0.001,294,9,0.6,0.65,-0.032,0.001,2140,551,243.4,83022.29999999999,-12858.534520000001,1899447.9521799998]
["2026-01-27T09:42:46.000000000",6965.62,6880.0,86.0,86.6,0.964,0.002,225,19,0.65,0.75,-0.036,0.002,2066,1850,458.2,83022.29999999999,-25647.412839999997,1899447.9521799998]
["2026-01-27T09:42:46.000000000",6965.62,6885.0,81.1,81.6,0.959,0.002,547,104,0.75,0.8,-0.041,0.002,1426,877,394.59999999999997,83022.29999999999,-12245.559959999999,1899447.9521799998]
["2026-01-27T09:42:46.000000000",6965.62,6890.0,75.9,76.7,0.955,0.002,552,1,0.8,0.9,-0.045,0.002,2416,1691,593.6,83022.29999999999,-25967.831359999996,1899447.9521799998]
["2026-01-27T09:42:46.000000000",6965.62,6895.0,71.2,71.8,0.949,0.002,254,38,0.9,0.95,-0.051,0.002,2969,2748,644.6,83022.29999999999,-37823.316600000006,1899447.9521799998]
["2026-01-27T09:42:46.000000000",6965.62,6900.0,66.2,66.9,0.942,0.003,887,67,1.0,1.1,-0.058,0.003,5759,3364,1993.8000000000002,83022.29999999999,-101809.50192000002,1899447.9521799998]
["2026-01-27T09:42:46.000000000",6965.62,6905.0,61.5,62.0,0.934,0.003,301,4,1.15,1.2,-0.066,0.003,904,3244,361.5,83022.29999999999,-12600.80658,1899447.9521799998]
["2026-01-27T09:42:46.000000000",6965.62,6910.0,56.5,57.2,0.925,0.004,800,22,1.3,1.4,-0.075,0.004,1595,3645,958.0,83022.29999999999,-22150.6716,1899447.9521799998]
["2026-01-27T09:42:46.000000000",6965.62,6915.0,51.9,52.3,0.912,0.004,349,969,1.5,1.55,-0.088,0.004,1253,3755,640.8000000000001,83022.29999999999,-25187.681920000006,1899447.9521799998]
["2026-01-27T09:42:46.000000000",6965.62,6920.0,47.1,47.6,0.898,0.005,1313,1046,1.75,1.8,-0.102,0.005,2773,4969,2043.0,83022.29999999999,-50849.026,1899447.9521799998]
["2026-01-27T09:42:46.000000000",6965.62,6925.0,42.4,42.8,0.881,0.006,1762,65,2.05,2.1,-0.119,0.006,2342,3076,2462.4,83022.29999999999,-24240.357599999992,1899447.9521799998]
["2026-01-27T09:42:46.000000000",6965.62,6930.0,37.8,38.2,0.859,0.007,655,208,2.4,2.5,-0.141,0.007,1643,3878,1608.6,83022.29999999999,-48174.22792,1899447.9521799998]
["2026-01-27T09:42:46.000000000",6965.62,6935.0,33.3,33.7,0.832,0.008,543,122,2.9,2.95,-0.168,0.008,2012,3554,2044.0000000000002,83022.29999999999,-81859.96624,1899447.9521799998]
["2026-01-27T09:42:46.000000000",6965.62,6940.0,28.9,29.2,0.8,0.009,555,130,3.4,3.6,-0.2,0.009,1431,4637,1787.3999999999999,83022.29999999999,-54916.94808,1899447.9521799998]
["2026-01-27T09:42:46.000000000",6965.62,6945.0,24.7,25.0,0.761,0.011,784,237,4.2,4.3,-0.239,0.011,1248,3677,2235.2,83022.29999999999,-35552.52448000001,1899447.9521799998]
["2026-01-27T09:42:46.000000000",6965.62,6950.0,20.6,20.9,0.714,0.012,2949,1023,5.1,5.2,-0.287,0.012,3901,5091,8219.999999999998,83022.29999999999,-79575.24287999999,1899447.9521799998]
["2026-01-27T09:42:46.000000000",6965.62,6955.0,16.9,17.1,0.656,0.014,1078,1282,6.3,6.5,-0.344,0.014,1166,3742,3141.6000000000004,83022.29999999999,-8581.643840000006,1899447.9521799998]
["2026-01-27T09:42:46.000000000",6965.62,6960.0,13.4,13.6,0.589,0.015,2349,3106,7.8,8.0,-0.411,0.015,1504,6606,5779.5,83022.29999999999,88289.2335,1899447.9521799998]
["2026-01-27T09:42:46.000000000",6965.62,6965.0,10.3,10.4,0.514,0.016,1296,7094,9.7,9.8,-0.486,0.016,416,6089,2739.2000000000003,83022.29999999999,98075.92959999999,1899447.9521799998]
["2026-01-27T09:42:46.000000000",6965.62,6970.0,7.6,7.7,0.432,0.016,2050,5308,12.0,12.1,-0.567,0.016,449,1759,3998.3999999999996,83022.29999999999,178431.32191999996,1899447.9521799998]
["2026-01-27T09:42:46.000000000",6965.62,6975.0,5.3,5.4,0.348,0.016,3326,4600,14.7,14.9,-0.652,0.016,474,620,6080.0,83022.29999999999,317855.17183999997,1899447.9521799998]
["2026-01-27T09:42:46.000000000",6965.62,6980.0,3.5,3.6,0.266,0.015,5317,5743,17.8,18.1,-0.734,0.015,360,753,8515.5,83022.29999999999,517928.67509999993,1899447.9521799998]
["2026-01-27T09:42:46.000000000",6965.62,6985.0,2.2,2.3,0.192,0.012,3411,6512,21.5,21.9,-0.808,0.012,63,167,4168.8,83022.29999999999,279850.74912,1899447.9521799998]
["2026-01-27T09:42:46.000000000",6965.62,6990.0,1.35,1.4,0.132,0.01,3271,5888,25.6,26.0,-0.868,0.01,291,70,3562.0000000000005,83022.29999999999,207575.47600000002,1899447.9521799998]
["2026-01-27T09:42:46.000000000",6965.62,6995.0,0.8,0.85,0.087,0.007,3364,5918,30.1,30.5,-0.913,0.007,31,92,2376.5,83022.29999999999,162514.88022000002,1899447.9521799998]
["2026-01-27T09:42:46.000000000",6965.62,7000.0,0.5,0.55,0.057,0.005,8368,7793,34.7,35.2,-0.943,0.005,1698,79,5033.000000000001,83022.29999999999,232303.427,1899447.9521799998]
["2026-01-27T09:42:46.000000000",6965.62,7005.0,0.3,0.35,0.037,0.004,2955,7222,39.6,40.0,-0.963,0.004,95,14,1220.0,83022.29999999999,79686.6928,1899447.9521799998]
["2026-01-27T09:42:46.000000000",6965.62,7010.0,0.2,0.25,0.026,0.003,2590,3473,44.4,44.9,-0.974,0.003,88,4,803.4000000000001,83022.29999999999,52283.94372,1899447.9521799998]
["2026-01-27T09:42:46.000000000",6965.62,7015.0,0.15,0.2,0.02,0.002,7141,1271,49.3,49.9,-0.98,0.002,58,7,1439.8,83022.29999999999,98674.97292000001,1899447.9521799998]
["2026-01-27T09:42:46.000000000",6965.62,7020.0,0.15,0.2,0.019,0.002,2711,1081,54.2,55.0,-0.981,0.002,77,23,557.5999999999999,83022.29999999999,36694.886159999995,1899447.9521799998]
["2026-01-27T09:42:46.000000000",6965.62,7025.0,0.1,0.15,0.013,0.001,11118,653,59.2,60.0,-0.987,0.001,91,10,1120.8999999999999,83022.29999999999,76809.89174,1899447.9521799998]
["2026-01-27T09:42:46.000000000",6965.62,7030.0,0.1,0.15,0.013,0.001,24148,1428,64.2,64.9,-0.987,0.001,6,0,2415.4,83022.29999999999,168163.99803999998,1899447.9521799998]
["2026-01-27T09:42:46.000000000",6965.62,7035.0,0.05,0.1,0.008,0.001,6902,559,69.2,69.9,-0.992,0.001,5,0,690.7,83022.29999999999,48041.881140000005,1899447.9521799998]
["2026-01-27T09:42:46.000000000",6965.62,7040.0,0.05,0.1,0.007,0.001,2339,260,74.2,74.9,-0.992,0.001,5,0,234.39999999999998,83022.29999999999,16257.757080000001,1899447.9521799998]
["2026-01-27T09:42:46.000000000",6965.62,7045.0,0.05,0.1,0.007,0.001,1417,93,79.2,80.0,-0.993,0.001,2,0,141.9,83022.29999999999,9856.3523,1899447.9521799998]
["2026-01-27T09:42:46.000000000",6965.62,7050.0,0.05,0.1,0.007,0.001,1822,99,84.1,85.0,-0.993,0.001,49,10,187.1,83022.29999999999,12350.04426,1899447.9521799998]
["2026-01-27T09:42:46.000000000",6965.62,7055.0,0.05,0.1,0.006,0.001,540,676,89.1,90.0,-0.993,0.001,1,0,54.1,83022.29999999999,3754.46918,1899447.9521799998]
["2026-01-27T09:42:46.000000000",6965.62,7060.0,0.0,0.05,0.002,0.0,1092,2419,94.1,94.8,-0.997,0.0,41,0,0.0,83022.29999999999,0.0,1899447.9521799998]
["2026-01-27T09:42:46.000000000",6965.62,7065.0,0.0,0.05,0.002,0.0,897,776,99.1,99.8,-0.998,0.0,0,0,0.0,83022.29999999999,0.0,1899447.9521799998]
["2026-01-27T09:42:46.000000000",6965.62,7070.0,0.0,0.05,0.002,0.0,1623,364,104.1,105.0,-0.998,0.0,8,0,0.0,83022.29999999999,0.0,1899447.9521799998]
["2026-01-27T09:42:46.000000000",6965.62,7075.0,0.0,0.05,0.002,0.0,4206,148,109.1,110.0,-0.998,0.0,6,0,0.0,83022.29999999999,0.0,1899447.9521799998]
["2026-01-27T09:42:46.000000000",6965.62,7080.0,0.0,0.05,0.002,0.0,15008,18,114.1,115.0,-0.998,0.0,9,0,0.0,83022.29999999999,0.0,1899447.9521799998]
["2026-01-27T09:42:46.000000000",6965.62,7085.0,0.0,0.05,0.002,0.0,187,20,119.1,119.9,-0.998,0.0,0,0,0.0,83022.29999999999,0.0,1899447.9521799998]
["2026-01-27T09:42:46.000000000",6965.62,7090.0,0.0,0.05,0.002,0.0,422,18,124.1,124.9,-0.998,0.0,7,0,0.0,83022.29999999999,0.0,1899447.9521799998]
["2026-01-27T09:42:46.000000000",6965.62,7095.0,0.0,0.05,0.002,0.0,185,18,129.1,129.9,-0.998,0.0,0,0,0.0,83022.29999999999,0.0,1899447.9521799998]
["2026-01-27T09:42:46.000000000",6965.62,7100.0,0.0,0.05,0.002,0.0,17185,41,134.1,134.9,-0.998,0.0,10,0,0.0,83022.29999999999,0.0,1899447.9521799998]
["2026-01-27T09:42:46.000000000",6965.62,7105.0,0.0,0.05,0.002,0.0,148,18,139.1,139.9,-0.998,0.0,8,0,0.0,83022.29999999999,0.0,1899447.9521799998]
["2026-01-27T09:42:46.000000000",6965.62,7110.0,0.0,0.05,0.002,0.0,3545,25,144.1,144.9,-0.998,0.0,0,0,0.0,83022.29999999999,0.0,1899447.9521799998]
["2026-01-27T09:42:46.000000000",6965.62,7115.0,0.0,0.05,0.002,0.0,294,20,149.1,149.9,-0.998,0.0,24,6,0.0,83022.29999999999,0.0,1899447.9521799998]
["2026-01-27T09:42:46.000000000",6965.62,7120.0,0.0,0.05,0.002,0.0,630,8,154.1,154.9,-0.998,0.0,0,0,0.0,83022.29999999999,0.0,1899447.9521799998]
["2026-01-27T09:42:46.000000000",6965.62,7125.0,0.0,0.05,0.002,0.0,456,20,159.1,159.9,-0.998,0.0,2,0,0.0,83022.29999999999,0.0,1899447.9521799998]
["2026-01-27T09:42:46.000000000",6965.62,7130.0,0.0,0.05,0.002,0.0,404,4,164.1,164.9,-0.998,0.0,0,0,0.0,83022.29999999999,0.0,1899447.9521799998]
["2026-01-27T09:42:46.000000000",6965.62,7140.0,0.0,0.05,0.002,0.0,297,0,174.1,174.9,-0.998,0.0,0,0,0.0,83022.29999999999,0.0,1899447.9521799998]
["2026-01-27T09:42:46.000000000",6965.62,7150.0,0.0,0.05,0.001,0.0,436,6,184.1,184.9,-0.999,0.0,30,0,0.0,83022.29999999999,0.0,1899447.9521799998]
["2026-01-27T09:42:46.000000000",6965.62,7160.0,0.0,0.05,0.001,0.0,370,2,194.1,194.9,-0.999,0.0,0,0,0.0,83022.29999999999,0.0,1899447.9521799998]
["2026-01-27T09:42:46.000000000",6965.62,7170.0,0.0,0.05,0.001,0.0,1,0,204.1,204.9,-0.999,0.0,0,0,0.0,83022.29999999999,0.0,1899447.9521799998]
["2026-01-27T09:42:46.000000000",6965.62,7175.0,0.0,0.05,0.001,0.0,1516,0,209.1,209.9,-0.999,0.0,0,0,0.0,83022.29999999999,0.0,1899447.9521799998]
["2026-01-27T09:42:46.000000000",6965.62,7180.0,0.0,0.05,0.001,0.0,20,1,214.1,214.9,-0.999,0.0,1,0,0.0,83022.29999999999,0.0,1899447.9521799998]
["2026-01-27T09:42:46.000000000",6965.62,7200.0,0.0,0.05,0.001,0.0,810,0,234.1,234.9,-0.999,0.0,6,0,0.0,83022.29999999999,0.0,1899447.9521799998]
["2026-01-27T09:42:46.000000000",6965.62,7225.0,0.0,0.05,0.001,0.0,744,0,259.1,259.9,-0.999,0.0,0,0,0.0,83022.29999999999,0.0,1899447.9521799998]
["2026-01-27T09:42:46.000000000",6965.62,7250.0,0.0,0.05,0.001,0.0,55,0,284.1,284.9,-0.999,0.0,7,0,0.0,83022.29999999999,0.0,1899447.9521799998]
["2026-01-27T09:42:46.000000000",6965.62,7275.0,0.0,0.05,0.001,0.0,3,0,309.0,309.9,-0.999,0.0,0,0,0.0,83022.29999999999,0.0,1899447.9521799998]
["2026-01-27T09:42:46.000000000",6965.62,7300.0,0.0,0.05,0.001,0.0,271,0,334.0,334.9,-0.999,0.0,0,0,0.0,83022.29999999999,0.0,1899447.9521799998]
["2026-01-27T09:42:46.000000000",6965.62,7325.0,0.0,0.05,0.001,0.0,240,4,359.0,359.9,-0.999,0.0,2,0,0.0,83022.29999999999,0.0,1899447.9521799998]
["2026-01-27T09:42:46.000000000",6965.62,7350.0,0.0,0.05,0.001,0.0,77,0,384.0,384.9,-0.999,0.0,0,0,0.0,83022.29999999999,0.0,1899447.9521799998]
["2026-01-27T09:42:46.000000000",6965.62,7375.0,0.0,0.05,0.001,0.0,16,0,409.0,409.9,-0.999,0.0,1,0,0.0,83022.29999999999,0.0,1899447.9521799998]
["2026-01-27T09:42:46.000000000",6965.62,7400.0,0.0,0.05,0.001,0.0,44,0,434.0,434.9,-0.999,0.0,0,0,0.0,83022.29999999999,0.0,1899447.9521799998]
["2026-01-27T09:42:46.000000000",6965.62,7425.0,0.0,0.05,0.001,0.0,0,0,459.0,459.9,-0.999,0.0,0,0,0.0,83022.29999999999,0.0,1899447.9521799998]
["2026-01-27T09:42:46.000000000",6965.62,7450.0,0.0,0.05,0.001,0.0,7,0,484.0,484.9,-0.999,0.0,0,0,0.0,83022.29999999999,0.0,1899447.9521799998]
["2026-01-27T09:42:46.000000000",6965.62,7500.0,0.0,0.05,0.001,0.0,180,0,534.0,534.9,-0.999,0.0,1,0,0.0,83022.29999999999,0.0,1899447.9521799998]
["2026-01-27T09:42:46.000000000",6965.62,7600.0,0.0,0.05,0.001,0.0,152,0,634.0,634.9,-0.999,0.0,0,0,0.0,83022.29999999999,0.0,1899447.9521799998]
["2026-01-27T09:42:46.000000000",6965.62,7800.0,0.0,0.05,0.0,0.0,134,0,834.1,834.8,-1.0,0.0,0,0,0.0,83022.29999999999,0.0,1899447.9521799998]
["2026-01-27T09:42:46.000000000",6965.62,8000.0,0.0,0.05,0.0,0.0,79,0,1034.1,1034.8,-1.0,0.0,0,0,0.0,83022.29999999999,0.0,1899447.9521799998]
["2026-01-27T09:42:46.000000000",6965.62,8200.0,0.0,0.05,0.0,0.0,0,0,1234.1,1234.8,-1.0,0.0,0,0,0.0,83022.29999999999,0.0,1899447.9521799998]
["2026-01-27T09:42:46.000000000",6965.62,8400.0,0.0,0.05,0.0,0.0,0,0,1434.1,1434.8,-1.0,0.0,0,0,0.0,83022.29999999999,0.0,1899447.9521799998]
["2026-01-27T09:42:46.000000000",6965.62,8600.0,0.0,0.05,0.0,0.0,0,0,1634.1,1634.8,-1.0,0.0,0,0,0.0,83022.29999999999,0.0,1899447.9521799998]
["2026-01-27T09:42:46.000000000",6965.62,8800.0,0.0,0.05,0.0,0.0,2,0,1834.1,1834.8,-1.0,0.0,0,0,0.0,83022.29999999999,0.0,1899447.9521799998]
["2026-01-27T09:42:46.000000000",6965.62,9000.0,0.0,0.05,0.0,0.0,4,0,2034.1,2034.8,-1.0,0.0,0,0,0.0,83022.29999999999,0.0,1899447.9521799998]
["2026-01-27T09:42:59.000000000",6965.44,6670.0,294.7,295.4,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,260,10,0.0,82454.59999999999,0.0,1864871.18208]
["2026-01-27T09:42:59.000000000",6965.44,6675.0,289.7,290.4,0.997,0.0,7,0,0.05,0.1,-0.002,0.0,3191,0,0.0,82454.59999999999,0.0,1864871.18208]
["2026-01-27T09:42:59.000000000",6965.44,6680.0,284.6,285.4,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,82454.59999999999,0.0,1864871.18208]
["2026-01-27T09:42:59.000000000",6965.44,6685.0,279.6,280.4,0.997,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,82454.59999999999,0.0,1864871.18208]
["2026-01-27T09:42:59.000000000",6965.44,6690.0,274.6,275.4,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,300,15,0.0,82454.59999999999,0.0,1864871.18208]
["2026-01-27T09:42:59.000000000",6965.44,6695.0,269.6,270.4,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,154,1,0.0,82454.59999999999,0.0,1864871.18208]
["2026-01-27T09:42:59.000000000",6965.44,6700.0,264.6,265.4,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,44,0.0,82454.59999999999,0.0,1864871.18208]
["2026-01-27T09:42:59.000000000",6965.44,6705.0,259.7,260.4,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,366,0.0,82454.59999999999,0.0,1864871.18208]
["2026-01-27T09:42:59.000000000",6965.44,6710.0,254.7,255.4,0.997,0.0,8,0,0.05,0.15,-0.003,0.0,168,459,0.0,82454.59999999999,0.0,1864871.18208]
["2026-01-27T09:42:59.000000000",6965.44,6715.0,249.7,250.4,0.996,0.0,2,0,0.1,0.15,-0.003,0.0,1935,234,0.0,82454.59999999999,0.0,1864871.18208]
["2026-01-27T09:42:59.000000000",6965.44,6720.0,244.7,245.4,0.996,0.0,147,0,0.1,0.15,-0.004,0.0,560,15,0.0,82454.59999999999,0.0,1864871.18208]
["2026-01-27T09:42:59.000000000",6965.44,6725.0,239.7,240.4,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,2606,13,0.0,82454.59999999999,0.0,1864871.18208]
["2026-01-27T09:42:59.000000000",6965.44,6730.0,234.7,235.4,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,2267,4,0.0,82454.59999999999,0.0,1864871.18208]
["2026-01-27T09:42:59.000000000",6965.44,6735.0,229.7,230.4,0.995,0.0,11,0,0.1,0.15,-0.004,0.0,10704,61,0.0,82454.59999999999,0.0,1864871.18208]
["2026-01-27T09:42:59.000000000",6965.44,6740.0,224.7,225.5,0.995,0.0,311,0,0.1,0.15,-0.005,0.0,647,2,0.0,82454.59999999999,0.0,1864871.18208]
["2026-01-27T09:42:59.000000000",6965.44,6745.0,219.7,220.5,0.995,0.0,5,0,0.1,0.15,-0.005,0.0,412,50,0.0,82454.59999999999,0.0,1864871.18208]
["2026-01-27T09:42:59.000000000",6965.44,6750.0,214.7,215.5,0.995,0.0,339,1,0.1,0.15,-0.005,0.0,5410,249,0.0,82454.59999999999,0.0,1864871.18208]
["2026-01-27T09:42:59.000000000",6965.44,6755.0,209.8,210.5,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,191,0.0,82454.59999999999,0.0,1864871.18208]
["2026-01-27T09:42:59.000000000",6965.44,6760.0,204.8,205.5,0.994,0.0,202,1,0.1,0.2,-0.006,0.0,1295,461,0.0,82454.59999999999,0.0,1864871.18208]
["2026-01-27T09:42:59.000000000",6965.44,6765.0,199.7,200.5,0.994,0.0,7,1,0.15,0.2,-0.007,0.0,3220,50,0.0,82454.59999999999,0.0,1864871.18208]
["2026-01-27T09:42:59.000000000",6965.44,6770.0,194.8,195.5,0.993,0.0,18,0,0.15,0.2,-0.007,0.0,917,24,0.0,82454.59999999999,0.0,1864871.18208]
["2026-01-27T09:42:59.000000000",6965.44,6775.0,189.8,190.5,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,5967,18,0.0,82454.59999999999,0.0,1864871.18208]
["2026-01-27T09:42:59.000000000",6965.44,6780.0,184.8,185.5,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,304,0.0,82454.59999999999,0.0,1864871.18208]
["2026-01-27T09:42:59.000000000",6965.44,6785.0,179.7,180.5,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,576,0.0,82454.59999999999,0.0,1864871.18208]
["2026-01-27T09:42:59.000000000",6965.44,6790.0,174.8,175.5,0.993,0.0,25,0,0.15,0.2,-0.007,0.0,1026,208,0.0,82454.59999999999,0.0,1864871.18208]
["2026-01-27T09:42:59.000000000",6965.44,6795.0,169.8,170.5,0.991,0.0,26,0,0.2,0.25,-0.009,0.0,641,34,0.0,82454.59999999999,0.0,1864871.18208]
["2026-01-27T09:42:59.000000000",6965.44,6800.0,164.8,165.5,0.991,0.0,190,0,0.2,0.25,-0.009,0.0,2273,289,0.0,82454.59999999999,0.0,1864871.18208]
["2026-01-27T09:42:59.000000000",6965.44,6805.0,159.8,160.5,0.99,0.0,27,0,0.2,0.25,-0.01,0.0,507,909,0.0,82454.59999999999,0.0,1864871.18208]
["2026-01-27T09:42:59.000000000",6965.44,6810.0,154.9,155.5,0.99,0.0,53,3,0.2,0.25,-0.01,0.0,662,492,0.0,82454.59999999999,0.0,1864871.18208]
["2026-01-27T09:42:59.000000000",6965.44,6815.0,149.9,150.6,0.988,0.0,21,0,0.25,0.3,-0.012,0.0,1840,85,0.0,82454.59999999999,0.0,1864871.18208]
["2026-01-27T09:42:59.000000000",6965.44,6820.0,144.9,145.6,0.988,0.0,83,1,0.25,0.3,-0.012,0.0,989,448,0.0,82454.59999999999,0.0,1864871.18208]
["2026-01-27T09:42:59.000000000",6965.44,6825.0,139.9,140.6,0.987,0.001,59,4,0.25,0.3,-0.012,0.001,1293,170,135.2,82454.59999999999,-8595.35296,1864871.18208]
["2026-01-27T09:42:59.000000000",6965.44,6830.0,134.9,135.6,0.985,0.001,104,0,0.3,0.35,-0.015,0.001,2611,237,271.50000000000006,82454.59999999999,-17462.358079999998,1864871.18208]
["2026-01-27T09:42:59.000000000",6965.44,6835.0,129.9,130.6,0.985,0.001,41,0,0.3,0.35,-0.015,0.001,2216,213,225.70000000000002,82454.59999999999,-15149.832000000002,1864871.18208]
["2026-01-27T09:42:59.000000000",6965.44,6840.0,124.9,125.6,0.983,0.001,197,1,0.35,0.4,-0.017,0.001,1510,317,170.70000000000002,82454.59999999999,-9145.62272,1864871.18208]
["2026-01-27T09:42:59.000000000",6965.44,6845.0,120.0,120.7,0.982,0.001,108,8,0.35,0.4,-0.018,0.001,760,582,86.8,82454.59999999999,-4541.46688,1864871.18208]
["2026-01-27T09:42:59.000000000",6965.44,6850.0,115.0,115.7,0.98,0.001,338,1,0.4,0.45,-0.02,0.001,5879,1475,621.7,82454.59999999999,-38595.50304,1864871.18208]
["2026-01-27T09:42:59.000000000",6965.44,6855.0,110.0,110.7,0.978,0.001,82,0,0.45,0.5,-0.022,0.001,1038,366,112.00000000000001,82454.59999999999,-6658.96064,1864871.18208]
["2026-01-27T09:42:59.000000000",6965.44,6860.0,105.1,105.8,0.976,0.001,127,2,0.45,0.5,-0.024,0.001,1238,1041,136.5,82454.59999999999,-7738.60384,1864871.18208]
["2026-01-27T09:42:59.000000000",6965.44,6865.0,100.1,100.8,0.974,0.001,57,11,0.5,0.55,-0.026,0.001,969,291,102.60000000000001,82454.59999999999,-6352.481279999999,1864871.18208]
["2026-01-27T09:42:59.000000000",6965.44,6870.0,95.2,95.9,0.971,0.001,216,13,0.55,0.6,-0.029,0.001,1891,895,210.70000000000002,82454.59999999999,-11667.112,1864871.18208]
["2026-01-27T09:42:59.000000000",6965.44,6875.0,90.2,90.9,0.968,0.001,294,9,0.6,0.65,-0.032,0.001,2140,563,243.4,82454.59999999999,-12858.202240000002,1864871.18208]
["2026-01-27T09:42:59.000000000",6965.44,6880.0,85.3,86.0,0.963,0.002,225,19,0.7,0.75,-0.036,0.002,2066,1850,458.2,82454.59999999999,-25646.750079999994,1864871.18208]
["2026-01-27T09:42:59.000000000",6965.44,6885.0,80.4,81.0,0.959,0.002,547,104,0.75,0.8,-0.041,0.002,1426,885,394.59999999999997,82454.59999999999,-12245.243519999998,1864871.18208]
["2026-01-27T09:42:59.000000000",6965.44,6890.0,75.4,76.1,0.954,0.002,552,1,0.85,0.9,-0.046,0.002,2416,1703,593.6,82454.59999999999,-25967.160319999995,1864871.18208]
["2026-01-27T09:42:59.000000000",6965.44,6895.0,70.5,71.2,0.949,0.002,254,38,0.95,1.0,-0.051,0.002,2969,2750,644.6,82454.59999999999,-37822.3392,1864871.18208]
["2026-01-27T09:42:59.000000000",6965.44,6900.0,65.7,66.3,0.942,0.003,887,77,1.05,1.1,-0.058,0.003,5759,3402,1993.8000000000002,82454.59999999999,-101806.87104,1864871.18208]
["2026-01-27T09:42:59.000000000",6965.44,6905.0,60.8,61.5,0.934,0.003,301,4,1.2,1.25,-0.066,0.003,904,3244,361.5,82454.59999999999,-12600.480959999999,1864871.18208]
["2026-01-27T09:42:59.000000000",6965.44,6910.0,56.0,56.6,0.924,0.004,800,22,1.35,1.4,-0.076,0.004,1595,3723,958.0,82454.59999999999,-22150.0992,1864871.18208]
["2026-01-27T09:42:59.000000000",6965.44,6915.0,51.3,51.7,0.912,0.004,349,969,1.55,1.6,-0.088,0.004,1253,3768,640.8000000000001,82454.59999999999,-25187.03104,1864871.18208]
["2026-01-27T09:42:59.000000000",6965.44,6920.0,46.5,46.9,0.897,0.005,1313,1058,1.8,1.85,-0.103,0.005,2773,4972,2043.0,82454.59999999999,-50847.71199999999,1864871.18208]
["2026-01-27T09:42:59.000000000",6965.44,6925.0,41.8,42.2,0.879,0.006,1762,105,2.1,2.15,-0.121,0.006,2342,3092,2462.4,82454.59999999999,-24239.73119999999,1864871.18208]
["2026-01-27T09:42:59.000000000",6965.44,6930.0,37.2,37.6,0.858,0.007,655,208,2.5,2.55,-0.142,0.007,1643,3906,1608.6,82454.59999999999,-48172.98304,1864871.18208]
["2026-01-27T09:42:59.000000000",6965.44,6935.0,32.7,33.1,0.832,0.008,543,164,2.95,3.1,-0.168,0.008,2012,3574,2044.0000000000002,82454.59999999999,-81857.85087999998,1864871.18208]
["2026-01-27T09:42:59.000000000",6965.44,6940.0,28.3,28.7,0.799,0.009,555,130,3.5,3.7,-0.201,0.009,1431,4672,1787.3999999999999,82454.59999999999,-54915.52896000001,1864871.18208]
["2026-01-27T09:42:59.000000000",6965.44,6945.0,24.1,24.4,0.76,0.011,784,239,4.3,4.4,-0.24,0.011,1248,3724,2235.2,82454.59999999999,-35551.605760000006,1864871.18208]
["2026-01-27T09:42:59.000000000",6965.44,6950.0,20.2,20.4,0.71,0.012,2949,1024,5.3,5.4,-0.29,0.012,3901,5141,8219.999999999998,82454.59999999999,-79573.18655999999,1864871.18208]
["2026-01-27T09:42:59.000000000",6965.44,6955.0,16.4,16.6,0.653,0.014,1078,1288,6.5,6.6,-0.347,0.014,1166,3804,3141.6000000000004,82454.59999999999,-8581.422080000008,1864871.18208]
["2026-01-27T09:42:59.000000000",6965.44,6960.0,13.0,13.1,0.586,0.015,2349,3216,8.1,8.2,-0.414,0.015,1504,6708,5779.5,82454.59999999999,88286.95199999999,1864871.18208]
["2026-01-27T09:42:59.000000000",6965.44,6965.0,9.9,10.0,0.51,0.016,1296,7289,10.0,10.1,-0.49,0.016,416,6158,2739.2000000000003,82454.59999999999,98073.3952,1864871.18208]
["2026-01-27T09:42:59.000000000",6965.44,6970.0,7.2,7.4,0.428,0.016,2050,5360,12.3,12.5,-0.571,0.016,449,1778,3998.3999999999996,82454.59999999999,178426.71103999994,1864871.18208]
["2026-01-27T09:42:59.000000000",6965.44,6975.0,5.0,5.2,0.345,0.016,3326,4678,15.1,15.2,-0.655,0.016,474,632,6080.0,82454.59999999999,317846.95808,1864871.18208]
["2026-01-27T09:42:59.000000000",6965.44,6980.0,3.3,3.4,0.261,0.014,5317,5898,18.3,18.6,-0.739,0.014,360,760,7947.800000000001,82454.59999999999,483387.60511999996,1864871.18208]
["2026-01-27T09:42:59.000000000",6965.44,6985.0,2.1,2.15,0.189,0.012,3411,6594,22.0,22.4,-0.811,0.012,63,174,4168.8,82454.59999999999,279843.51744,1864871.18208]
["2026-01-27T09:42:59.000000000",6965.44,6990.0,1.25,1.3,0.128,0.01,3271,5986,26.1,26.6,-0.872,0.01,291,70,3562.0000000000005,82454.59999999999,207570.112,1864871.18208]
["2026-01-27T09:42:59.000000000",6965.44,6995.0,0.75,0.8,0.085,0.007,3364,5940,30.6,31.1,-0.915,0.007,31,92,2376.5,82454.59999999999,162510.68064,1864871.18208]
["2026-01-27T09:42:59.000000000",6965.44,7000.0,0.45,0.55,0.057,0.005,8368,8025,35.4,35.8,-0.943,0.005,1698,80,5033.000000000001,82454.59999999999,232297.424,1864871.18208]
["2026-01-27T09:42:59.000000000",6965.44,7005.0,0.3,0.35,0.037,0.004,2955,7230,40.2,40.6,-0.963,0.004,95,14,1220.0,82454.59999999999,79684.6336,1864871.18208]
["2026-01-27T09:42:59.000000000",6965.44,7010.0,0.2,0.25,0.026,0.003,2590,3475,45.0,45.7,-0.974,0.003,88,4,803.4000000000001,82454.59999999999,52282.592639999995,1864871.18208]
["2026-01-27T09:42:59.000000000",6965.44,7015.0,0.15,0.2,0.02,0.002,7141,1271,49.9,50.6,-0.98,0.002,58,7,1439.8,82454.59999999999,98672.42304,1864871.18208]
["2026-01-27T09:42:59.000000000",6965.44,7020.0,0.15,0.2,0.019,0.002,2711,1081,54.9,55.7,-0.981,0.002,77,23,557.5999999999999,82454.59999999999,36693.93792,1864871.18208]
["2026-01-27T09:42:59.000000000",6965.44,7025.0,0.1,0.15,0.013,0.001,11118,653,59.8,60.7,-0.986,0.001,91,10,1120.8999999999999,82454.59999999999,76807.90688000001,1864871.18208]
["2026-01-27T09:42:59.000000000",6965.44,7030.0,0.1,0.15,0.013,0.001,24148,1428,64.8,65.5,-0.987,0.001,6,0,2415.4,82454.59999999999,168159.65247999996,1864871.18208]
["2026-01-27T09:42:59.000000000",6965.44,7035.0,0.05,0.1,0.008,0.001,6902,559,69.8,70.6,-0.992,0.001,5,0,690.7,82454.59999999999,48040.63968000001,1864871.18208]
["2026-01-27T09:42:59.000000000",6965.44,7040.0,0.05,0.1,0.007,0.001,2339,260,74.8,75.6,-0.992,0.001,5,0,234.39999999999998,82454.59999999999,16257.33696,1864871.18208]
["2026-01-27T09:42:59.000000000",6965.44,7045.0,0.05,0.1,0.007,0.001,1417,93,79.8,80.6,-0.993,0.001,2,0,141.9,82454.59999999999,9856.0976,1864871.18208]
["2026-01-27T09:42:59.000000000",6965.44,7050.0,0.05,0.1,0.007,0.001,1822,100,84.8,85.6,-0.993,0.001,49,10,187.1,82454.59999999999,12349.725120000001,1864871.18208]
["2026-01-27T09:42:59.000000000",6965.44,7055.0,0.05,0.1,0.006,0.001,540,676,89.8,90.6,-0.993,0.001,1,0,54.1,82454.59999999999,3754.3721600000003,1864871.18208]
["2026-01-27T09:42:59.000000000",6965.44,7060.0,0.0,0.05,0.002,0.0,1092,2419,94.8,95.5,-0.997,0.0,41,0,0.0,82454.59999999999,0.0,1864871.18208]
["2026-01-27T09:42:59.000000000",6965.44,7065.0,0.0,0.05,0.002,0.0,897,776,99.8,100.6,-0.998,0.0,0,0,0.0,82454.59999999999,0.0,1864871.18208]
["2026-01-27T09:42:59.000000000",6965.44,7070.0,0.0,0.05,0.002,0.0,1623,364,104.8,105.6,-0.998,0.0,8,0,0.0,82454.59999999999,0.0,1864871.18208]
["2026-01-27T09:42:59.000000000",6965.44,7075.0,0.0,0.05,0.002,0.0,4206,148,109.8,110.6,-0.998,0.0,6,0,0.0,82454.59999999999,0.0,1864871.18208]
["2026-01-27T09:42:59.000000000",6965.44,7080.0,0.0,0.05,0.002,0.0,15008,18,114.7,115.6,-0.998,0.0,9,0,0.0,82454.59999999999,0.0,1864871.18208]
["2026-01-27T09:42:59.000000000",6965.44,7085.0,0.0,0.05,0.002,0.0,187,20,119.7,120.6,-0.998,0.0,0,0,0.0,82454.59999999999,0.0,1864871.18208]
["2026-01-27T09:42:59.000000000",6965.44,7090.0,0.0,0.05,0.002,0.0,422,18,124.7,125.6,-0.998,0.0,7,0,0.0,82454.59999999999,0.0,1864871.18208]
["2026-01-27T09:42:59.000000000",6965.44,7095.0,0.0,0.05,0.002,0.0,185,18,129.7,130.6,-0.998,0.0,0,0,0.0,82454.59999999999,0.0,1864871.18208]
["2026-01-27T09:42:59.000000000",6965.44,7100.0,0.0,0.05,0.002,0.0,17185,41,134.7,135.6,-0.998,0.0,10,0,0.0,82454.59999999999,0.0,1864871.18208]
["2026-01-27T09:42:59.000000000",6965.44,7105.0,0.0,0.05,0.002,0.0,148,18,139.7,140.6,-0.998,0.0,8,0,0.0,82454.59999999999,0.0,1864871.18208]
["2026-01-27T09:42:59.000000000",6965.44,7110.0,0.0,0.05,0.002,0.0,3545,25,144.7,145.6,-0.998,0.0,0,0,0.0,82454.59999999999,0.0,1864871.18208]
["2026-01-27T09:42:59.000000000",6965.44,7115.0,0.0,0.05,0.002,0.0,294,20,149.7,150.6,-0.998,0.0,24,6,0.0,82454.59999999999,0.0,1864871.18208]
["2026-01-27T09:42:59.000000000",6965.44,7120.0,0.0,0.05,0.002,0.0,630,8,154.7,155.6,-0.998,0.0,0,0,0.0,82454.59999999999,0.0,1864871.18208]
["2026-01-27T09:42:59.000000000",6965.44,7125.0,0.0,0.05,0.002,0.0,456,20,159.7,160.6,-0.998,0.0,2,0,0.0,82454.59999999999,0.0,1864871.18208]
["2026-01-27T09:42:59.000000000",6965.44,7130.0,0.0,0.05,0.002,0.0,404,4,164.7,165.6,-0.998,0.0,0,0,0.0,82454.59999999999,0.0,1864871.18208]
["2026-01-27T09:42:59.000000000",6965.44,7140.0,0.0,0.05,0.002,0.0,297,0,174.7,175.6,-0.998,0.0,0,0,0.0,82454.59999999999,0.0,1864871.18208]
["2026-01-27T09:42:59.000000000",6965.44,7150.0,0.0,0.05,0.001,0.0,436,6,184.7,185.6,-0.998,0.0,30,0,0.0,82454.59999999999,0.0,1864871.18208]
["2026-01-27T09:42:59.000000000",6965.44,7160.0,0.0,0.05,0.001,0.0,370,2,194.7,195.6,-0.999,0.0,0,0,0.0,82454.59999999999,0.0,1864871.18208]
["2026-01-27T09:42:59.000000000",6965.44,7170.0,0.0,0.05,0.001,0.0,1,0,204.7,205.6,-0.999,0.0,0,0,0.0,82454.59999999999,0.0,1864871.18208]
["2026-01-27T09:42:59.000000000",6965.44,7175.0,0.0,0.05,0.001,0.0,1516,0,209.7,210.6,-0.999,0.0,0,0,0.0,82454.59999999999,0.0,1864871.18208]
["2026-01-27T09:42:59.000000000",6965.44,7180.0,0.0,0.05,0.001,0.0,20,1,214.7,215.6,-0.999,0.0,1,0,0.0,82454.59999999999,0.0,1864871.18208]
["2026-01-27T09:42:59.000000000",6965.44,7200.0,0.0,0.05,0.001,0.0,810,0,234.7,235.6,-0.999,0.0,6,0,0.0,82454.59999999999,0.0,1864871.18208]
["2026-01-27T09:42:59.000000000",6965.44,7225.0,0.0,0.05,0.001,0.0,744,0,259.7,260.6,-0.999,0.0,0,0,0.0,82454.59999999999,0.0,1864871.18208]
["2026-01-27T09:42:59.000000000",6965.44,7250.0,0.0,0.05,0.001,0.0,55,0,284.7,285.6,-0.999,0.0,7,0,0.0,82454.59999999999,0.0,1864871.18208]
["2026-01-27T09:42:59.000000000",6965.44,7275.0,0.0,0.05,0.001,0.0,3,0,309.8,310.6,-0.999,0.0,0,0,0.0,82454.59999999999,0.0,1864871.18208]
["2026-01-27T09:42:59.000000000",6965.44,7300.0,0.0,0.05,0.001,0.0,271,0,334.8,335.6,-0.999,0.0,0,0,0.0,82454.59999999999,0.0,1864871.18208]
["2026-01-27T09:42:59.000000000",6965.44,7325.0,0.0,0.05,0.001,0.0,240,4,359.8,360.6,-0.999,0.0,2,0,0.0,82454.59999999999,0.0,1864871.18208]
["2026-01-27T09:42:59.000000000",6965.44,7350.0,0.0,0.05,0.001,0.0,77,0,384.8,385.6,-0.999,0.0,0,0,0.0,82454.59999999999,0.0,1864871.18208]
["2026-01-27T09:42:59.000000000",6965.44,7375.0,0.0,0.05,0.001,0.0,16,0,409.8,410.6,-0.999,0.0,1,0,0.0,82454.59999999999,0.0,1864871.18208]
["2026-01-27T09:42:59.000000000",6965.44,7400.0,0.0,0.05,0.001,0.0,44,0,434.8,435.6,-0.999,0.0,0,0,0.0,82454.59999999999,0.0,1864871.18208]
["2026-01-27T09:42:59.000000000",6965.44,7425.0,0.0,0.05,0.001,0.0,0,0,459.8,460.6,-0.999,0.0,0,0,0.0,82454.59999999999,0.0,1864871.18208]
["2026-01-27T09:42:59.000000000",6965.44,7450.0,0.0,0.05,0.001,0.0,7,0,484.8,485.6,-0.999,0.0,0,0,0.0,82454.59999999999,0.0,1864871.18208]
["2026-01-27T09:42:59.000000000",6965.44,7500.0,0.0,0.05,0.001,0.0,180,0,534.7,535.6,-0.999,0.0,1,0,0.0,82454.59999999999,0.0,1864871.18208]
["2026-01-27T09:42:59.000000000",6965.44,7600.0,0.0,0.05,0.001,0.0,152,0,634.7,635.6,-0.999,0.0,0,0,0.0,82454.59999999999,0.0,1864871.18208]
["2026-01-27T09:42:59.000000000",6965.44,7800.0,0.0,0.05,0.0,0.0,134,0,834.7,835.4,-0.999,0.0,0,0,0.0,82454.59999999999,0.0,1864871.18208]
["2026-01-27T09:42:59.000000000",6965.44,8000.0,0.0,0.05,0.0,0.0,79,0,1034.7,1035.4,-1.0,0.0,0,0,0.0,82454.59999999999,0.0,1864871.18208]
["2026-01-27T09:42:59.000000000",6965.44,8200.0,0.0,0.05,0.0,0.0,0,0,1234.7,1235.4,-1.0,0.0,0,0,0.0,82454.59999999999,0.0,1864871.18208]
["2026-01-27T09:42:59.000000000",6965.44,8400.0,0.0,0.05,0.0,0.0,0,0,1434.7,1435.4,-1.0,0.0,0,0,0.0,82454.59999999999,0.0,1864871.18208]
["2026-01-27T09:42:59.000000000",6965.44,8600.0,0.0,0.05,0.0,0.0,0,0,1634.7,1635.5,-1.0,0.0,0,0,0.0,82454.59999999999,0.0,1864871.18208]
["2026-01-27T09:42:59.000000000",6965.44,8800.0,0.0,0.05,0.0,0.0,2,0,1834.7,1835.5,-1.0,0.0,0,0,0.0,82454.59999999999,0.0,1864871.18208]
["2026-01-27T09:42:59.000000000",6965.44,9000.0,0.0,0.05,0.0,0.0,4,0,2034.7,2035.5,-1.0,0.0,0,0,0.0,82454.59999999999,0.0,1864871.18208]
["2026-01-27T09:43:11.000000000",6964.82,6665.0,299.2,299.8,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,386,0,0.0,82098.4,0.0,1843950.0246400004]
["2026-01-27T09:43:11.000000000",6964.82,6670.0,294.2,294.8,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,260,10,0.0,82098.4,0.0,1843950.0246400004]
["2026-01-27T09:43:11.000000000",6964.82,6675.0,289.2,289.9,0.997,0.0,7,0,0.05,0.1,-0.002,0.0,3191,0,0.0,82098.4,0.0,1843950.0246400004]
["2026-01-27T09:43:11.000000000",6964.82,6680.0,284.2,284.9,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,82098.4,0.0,1843950.0246400004]
["2026-01-27T09:43:11.000000000",6964.82,6685.0,279.2,279.9,0.997,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,82098.4,0.0,1843950.0246400004]
["2026-01-27T09:43:11.000000000",6964.82,6690.0,274.2,274.9,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,300,15,0.0,82098.4,0.0,1843950.0246400004]
["2026-01-27T09:43:11.000000000",6964.82,6695.0,269.2,269.9,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,154,1,0.0,82098.4,0.0,1843950.0246400004]
["2026-01-27T09:43:11.000000000",6964.82,6700.0,264.2,264.9,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,44,0.0,82098.4,0.0,1843950.0246400004]
["2026-01-27T09:43:11.000000000",6964.82,6705.0,259.2,259.9,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,366,0.0,82098.4,0.0,1843950.0246400004]
["2026-01-27T09:43:11.000000000",6964.82,6710.0,254.2,254.9,0.996,0.0,8,0,0.05,0.15,-0.003,0.0,168,459,0.0,82098.4,0.0,1843950.0246400004]
["2026-01-27T09:43:11.000000000",6964.82,6715.0,249.2,249.9,0.996,0.0,2,0,0.05,0.15,-0.003,0.0,1935,234,0.0,82098.4,0.0,1843950.0246400004]
["2026-01-27T09:43:11.000000000",6964.82,6720.0,244.2,244.9,0.996,0.0,147,0,0.1,0.15,-0.004,0.0,560,15,0.0,82098.4,0.0,1843950.0246400004]
["2026-01-27T09:43:11.000000000",6964.82,6725.0,239.2,239.9,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,2606,13,0.0,82098.4,0.0,1843950.0246400004]
["2026-01-27T09:43:11.000000000",6964.82,6730.0,234.2,234.9,0.995,0.0,8,0,0.1,0.15,-0.004,0.0,2267,4,0.0,82098.4,0.0,1843950.0246400004]
["2026-01-27T09:43:11.000000000",6964.82,6735.0,229.2,229.9,0.995,0.0,11,0,0.1,0.15,-0.004,0.0,10704,61,0.0,82098.4,0.0,1843950.0246400004]
["2026-01-27T09:43:11.000000000",6964.82,6740.0,224.2,224.9,0.995,0.0,311,0,0.1,0.15,-0.005,0.0,647,2,0.0,82098.4,0.0,1843950.0246400004]
["2026-01-27T09:43:11.000000000",6964.82,6745.0,219.2,219.9,0.995,0.0,5,0,0.1,0.15,-0.005,0.0,412,50,0.0,82098.4,0.0,1843950.0246400004]
["2026-01-27T09:43:11.000000000",6964.82,6750.0,214.2,214.9,0.995,0.0,339,1,0.1,0.15,-0.005,0.0,5410,249,0.0,82098.4,0.0,1843950.0246400004]
["2026-01-27T09:43:11.000000000",6964.82,6755.0,209.2,209.9,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,197,0.0,82098.4,0.0,1843950.0246400004]
["2026-01-27T09:43:11.000000000",6964.82,6760.0,204.2,205.0,0.994,0.0,202,1,0.1,0.2,-0.006,0.0,1295,461,0.0,82098.4,0.0,1843950.0246400004]
["2026-01-27T09:43:11.000000000",6964.82,6765.0,199.3,200.0,0.993,0.0,7,1,0.15,0.2,-0.007,0.0,3220,50,0.0,82098.4,0.0,1843950.0246400004]
["2026-01-27T09:43:11.000000000",6964.82,6770.0,194.3,195.0,0.993,0.0,18,0,0.15,0.2,-0.007,0.0,917,24,0.0,82098.4,0.0,1843950.0246400004]
["2026-01-27T09:43:11.000000000",6964.82,6775.0,189.3,190.0,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,5967,18,0.0,82098.4,0.0,1843950.0246400004]
["2026-01-27T09:43:11.000000000",6964.82,6780.0,184.3,185.0,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,305,0.0,82098.4,0.0,1843950.0246400004]
["2026-01-27T09:43:11.000000000",6964.82,6785.0,179.3,180.0,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,576,0.0,82098.4,0.0,1843950.0246400004]
["2026-01-27T09:43:11.000000000",6964.82,6790.0,174.3,175.0,0.993,0.0,25,0,0.15,0.2,-0.007,0.0,1026,208,0.0,82098.4,0.0,1843950.0246400004]
["2026-01-27T09:43:11.000000000",6964.82,6795.0,169.3,170.0,0.991,0.0,26,0,0.2,0.25,-0.009,0.0,641,34,0.0,82098.4,0.0,1843950.0246400004]
["2026-01-27T09:43:11.000000000",6964.82,6800.0,164.3,165.0,0.99,0.0,190,0,0.2,0.25,-0.009,0.0,2273,289,0.0,82098.4,0.0,1843950.0246400004]
["2026-01-27T09:43:11.000000000",6964.82,6805.0,159.3,160.0,0.99,0.0,27,0,0.2,0.25,-0.01,0.0,507,909,0.0,82098.4,0.0,1843950.0246400004]
["2026-01-27T09:43:11.000000000",6964.82,6810.0,154.3,155.0,0.99,0.0,53,3,0.2,0.25,-0.01,0.0,662,492,0.0,82098.4,0.0,1843950.0246400004]
["2026-01-27T09:43:11.000000000",6964.82,6815.0,149.4,150.0,0.988,0.0,21,0,0.25,0.3,-0.012,0.0,1840,85,0.0,82098.4,0.0,1843950.0246400004]
["2026-01-27T09:43:11.000000000",6964.82,6820.0,144.4,145.1,0.988,0.0,83,1,0.25,0.3,-0.012,0.0,989,468,0.0,82098.4,0.0,1843950.0246400004]
["2026-01-27T09:43:11.000000000",6964.82,6825.0,139.4,140.1,0.987,0.001,59,4,0.25,0.3,-0.013,0.001,1293,172,135.2,82098.4,-8594.587880000001,1843950.0246400004]
["2026-01-27T09:43:11.000000000",6964.82,6830.0,134.4,135.1,0.985,0.001,104,0,0.3,0.35,-0.015,0.001,2611,237,271.50000000000006,82098.4,-17460.80374,1843950.0246400004]
["2026-01-27T09:43:11.000000000",6964.82,6835.0,129.4,130.1,0.985,0.001,41,0,0.3,0.35,-0.015,0.001,2216,215,225.70000000000002,82098.4,-15148.483500000002,1843950.0246400004]
["2026-01-27T09:43:11.000000000",6964.82,6840.0,124.5,125.1,0.983,0.001,197,1,0.35,0.4,-0.017,0.001,1510,317,170.70000000000002,82098.4,-9144.808659999999,1843950.0246400004]
["2026-01-27T09:43:11.000000000",6964.82,6845.0,119.5,120.1,0.982,0.001,108,8,0.35,0.4,-0.018,0.001,760,592,86.8,82098.4,-4541.06264,1843950.0246400004]
["2026-01-27T09:43:11.000000000",6964.82,6850.0,114.5,115.2,0.98,0.001,338,1,0.4,0.45,-0.02,0.001,5879,1481,621.7,82098.4,-38592.06762,1843950.0246400004]
["2026-01-27T09:43:11.000000000",6964.82,6855.0,109.5,110.2,0.978,0.001,82,0,0.45,0.5,-0.022,0.001,1038,367,112.00000000000001,82098.4,-6658.367920000001,1843950.0246400004]
["2026-01-27T09:43:11.000000000",6964.82,6860.0,104.6,105.2,0.976,0.001,127,2,0.45,0.5,-0.024,0.001,1238,1045,136.5,82098.4,-7737.91502,1843950.0246400004]
["2026-01-27T09:43:11.000000000",6964.82,6865.0,99.6,100.3,0.973,0.001,57,11,0.5,0.55,-0.026,0.001,969,291,102.60000000000001,82098.4,-6351.91584,1843950.0246400004]
["2026-01-27T09:43:11.000000000",6964.82,6870.0,94.7,95.3,0.97,0.001,216,13,0.55,0.6,-0.029,0.001,1891,900,210.70000000000002,82098.4,-11666.073499999999,1843950.0246400004]
["2026-01-27T09:43:11.000000000",6964.82,6875.0,89.7,90.4,0.967,0.001,294,9,0.6,0.65,-0.032,0.001,2140,577,243.4,82098.4,-12857.05772,1843950.0246400004]
["2026-01-27T09:43:11.000000000",6964.82,6880.0,84.8,85.5,0.963,0.002,225,19,0.7,0.75,-0.037,0.002,2066,1857,458.2,82098.4,-25644.467239999994,1843950.0246400004]
["2026-01-27T09:43:11.000000000",6964.82,6885.0,79.9,80.5,0.959,0.002,547,104,0.75,0.8,-0.041,0.002,1426,906,394.59999999999997,82098.4,-12244.153559999999,1843950.0246400004]
["2026-01-27T09:43:11.000000000",6964.82,6890.0,75.0,75.6,0.953,0.002,552,1,0.85,0.9,-0.047,0.002,2416,1704,593.6,82098.4,-25964.84896,1843950.0246400004]
["2026-01-27T09:43:11.000000000",6964.82,6895.0,70.1,70.7,0.948,0.002,254,38,0.95,1.0,-0.052,0.002,2969,2750,644.6,82098.4,-37818.9726,1843950.0246400004]
["2026-01-27T09:43:11.000000000",6964.82,6900.0,65.2,65.8,0.94,0.003,887,77,1.05,1.1,-0.06,0.003,5759,3403,1993.8000000000002,82098.4,-101797.80912,1843950.0246400004]
["2026-01-27T09:43:11.000000000",6964.82,6905.0,60.3,60.9,0.932,0.003,301,4,1.2,1.25,-0.068,0.003,904,3245,361.5,82098.4,-12599.359380000002,1843950.0246400004]
["2026-01-27T09:43:11.000000000",6964.82,6910.0,55.5,56.1,0.922,0.004,800,22,1.35,1.4,-0.078,0.004,1595,3725,958.0,82098.4,-22148.1276,1843950.0246400004]
["2026-01-27T09:43:11.000000000",6964.82,6915.0,50.7,51.3,0.909,0.004,349,969,1.55,1.6,-0.09,0.004,1253,3774,640.8000000000001,82098.4,-25184.789120000005,1843950.0246400004]
["2026-01-27T09:43:11.000000000",6964.82,6920.0,46.0,46.4,0.896,0.005,1313,1058,1.8,1.85,-0.104,0.005,2773,5019,2043.0,82098.4,-50843.185999999994,1843950.0246400004]
["2026-01-27T09:43:11.000000000",6964.82,6925.0,41.3,41.8,0.877,0.006,1762,105,2.1,2.2,-0.123,0.006,2342,3146,2462.4,82098.4,-24237.57359999999,1843950.0246400004]
["2026-01-27T09:43:11.000000000",6964.82,6930.0,36.7,37.2,0.855,0.007,655,208,2.5,2.55,-0.145,0.007,1643,3944,1608.6,82098.4,-48168.69511999999,1843950.0246400004]
["2026-01-27T09:43:11.000000000",6964.82,6935.0,32.2,32.6,0.828,0.008,543,164,3.0,3.1,-0.172,0.008,2012,3585,2044.0000000000002,82098.4,-81850.56463999998,1843950.0246400004]
["2026-01-27T09:43:11.000000000",6964.82,6940.0,27.8,28.3,0.793,0.009,555,130,3.6,3.7,-0.206,0.009,1431,4683,1787.3999999999999,82098.4,-54910.640880000006,1843950.0246400004]
["2026-01-27T09:43:11.000000000",6964.82,6945.0,23.7,24.0,0.754,0.011,784,249,4.4,4.5,-0.246,0.011,1248,3780,2235.2,82098.4,-35548.44128000001,1843950.0246400004]
["2026-01-27T09:43:11.000000000",6964.82,6950.0,19.8,20.0,0.703,0.012,2949,1024,5.4,5.5,-0.297,0.012,3901,5229,8219.999999999998,82098.4,-79566.10367999999,1843950.0246400004]
["2026-01-27T09:43:11.000000000",6964.82,6955.0,16.0,16.2,0.644,0.014,1078,1293,6.6,6.7,-0.356,0.014,1166,3854,3141.6000000000004,82098.4,-8580.658240000008,1843950.0246400004]
["2026-01-27T09:43:11.000000000",6964.82,6960.0,12.6,12.8,0.575,0.015,2349,3253,8.2,8.3,-0.425,0.015,1504,6797,5779.5,82098.4,88279.0935,1843950.0246400004]
["2026-01-27T09:43:11.000000000",6964.82,6965.0,9.6,9.7,0.498,0.016,1296,7331,10.2,10.3,-0.502,0.016,416,6255,2739.2000000000003,82098.4,98064.6656,1843950.0246400004]
["2026-01-27T09:43:11.000000000",6964.82,6970.0,7.0,7.1,0.416,0.016,2050,5425,12.5,12.7,-0.583,0.016,449,1802,3998.3999999999996,82098.4,178410.82911999998,1843950.0246400004]
["2026-01-27T09:43:11.000000000",6964.82,6975.0,4.8,5.0,0.332,0.016,3326,4706,15.3,15.5,-0.668,0.016,474,651,6080.0,82098.4,317818.66624,1843950.0246400004]
["2026-01-27T09:43:11.000000000",6964.82,6980.0,3.2,3.3,0.25,0.014,5317,6035,18.7,18.9,-0.75,0.014,360,762,7947.800000000001,82098.4,483344.57836,1843950.0246400004]
["2026-01-27T09:43:11.000000000",6964.82,6985.0,2.0,2.05,0.179,0.012,3411,6654,22.4,22.8,-0.821,0.012,63,174,4168.8,82098.4,279818.60832000006,1843950.0246400004]
["2026-01-27T09:43:11.000000000",6964.82,6990.0,1.2,1.25,0.121,0.009,3271,6005,26.6,27.0,-0.879,0.009,291,71,3205.7999999999993,82098.4,186796.47239999994,1843950.0246400004]
["2026-01-27T09:43:11.000000000",6964.82,6995.0,0.7,0.75,0.08,0.007,3364,5948,31.1,31.6,-0.92,0.007,31,92,2376.5,82098.4,162496.21542000002,1843950.0246400004]
["2026-01-27T09:43:11.000000000",6964.82,7000.0,0.45,0.5,0.052,0.005,8368,8039,35.8,36.3,-0.948,0.005,1698,81,5033.000000000001,82098.4,232276.747,1843950.0246400004]
["2026-01-27T09:43:11.000000000",6964.82,7005.0,0.3,0.35,0.037,0.004,2955,7231,40.6,41.2,-0.963,0.004,95,14,1220.0,82098.4,79677.5408,1843950.0246400004]
["2026-01-27T09:43:11.000000000",6964.82,7010.0,0.2,0.25,0.026,0.003,2590,3488,45.5,46.1,-0.974,0.003,88,4,803.4000000000001,82098.4,52277.93892,1843950.0246400004]
["2026-01-27T09:43:11.000000000",6964.82,7015.0,0.15,0.2,0.02,0.002,7141,1273,50.4,51.1,-0.98,0.002,58,7,1439.8,82098.4,98663.64012,1843950.0246400004]
["2026-01-27T09:43:11.000000000",6964.82,7020.0,0.15,0.2,0.018,0.002,2711,1083,55.4,56.1,-0.982,0.002,77,23,557.5999999999999,82098.4,36690.67176,1843950.0246400004]
["2026-01-27T09:43:11.000000000",6964.82,7025.0,0.1,0.15,0.013,0.001,11118,659,60.4,61.1,-0.987,0.001,91,10,1120.8999999999999,82098.4,76801.07014000001,1843950.0246400004]
["2026-01-27T09:43:11.000000000",6964.82,7030.0,0.1,0.15,0.012,0.001,24148,1440,65.4,66.1,-0.987,0.001,6,0,2415.4,82098.4,168144.68443999998,1843950.0246400004]
["2026-01-27T09:43:11.000000000",6964.82,7035.0,0.05,0.1,0.008,0.001,6902,564,70.1,71.1,-0.992,0.001,5,0,690.7,82098.4,48036.363540000006,1843950.0246400004]
["2026-01-27T09:43:11.000000000",6964.82,7040.0,0.05,0.1,0.007,0.001,2339,265,75.3,76.1,-0.992,0.001,5,0,234.39999999999998,82098.4,16255.889879999999,1843950.0246400004]
["2026-01-27T09:43:11.000000000",6964.82,7045.0,0.05,0.1,0.007,0.001,1417,93,80.1,81.1,-0.993,0.001,2,0,141.9,82098.4,9855.220299999999,1843950.0246400004]
["2026-01-27T09:43:11.000000000",6964.82,7050.0,0.05,0.1,0.007,0.001,1822,100,85.1,86.0,-0.993,0.001,49,10,187.1,82098.4,12348.625860000002,1843950.0246400004]
["2026-01-27T09:43:11.000000000",6964.82,7055.0,0.05,0.1,0.006,0.001,540,679,90.1,91.0,-0.993,0.001,1,0,54.1,82098.4,3754.03798,1843950.0246400004]
["2026-01-27T09:43:11.000000000",6964.82,7060.0,0.0,0.05,0.002,0.0,1092,2423,95.3,96.0,-0.997,0.0,41,0,0.0,82098.4,0.0,1843950.0246400004]
["2026-01-27T09:43:11.000000000",6964.82,7065.0,0.0,0.05,0.002,0.0,897,776,100.3,101.0,-0.997,0.0,0,0,0.0,82098.4,0.0,1843950.0246400004]
["2026-01-27T09:43:11.000000000",6964.82,7070.0,0.0,0.05,0.002,0.0,1623,364,105.3,106.0,-0.998,0.0,8,0,0.0,82098.4,0.0,1843950.0246400004]
["2026-01-27T09:43:11.000000000",6964.82,7075.0,0.0,0.05,0.002,0.0,4206,148,110.3,111.0,-0.998,0.0,6,0,0.0,82098.4,0.0,1843950.0246400004]
["2026-01-27T09:43:11.000000000",6964.82,7080.0,0.0,0.05,0.002,0.0,15008,18,115.3,116.0,-0.998,0.0,9,0,0.0,82098.4,0.0,1843950.0246400004]
["2026-01-27T09:43:11.000000000",6964.82,7085.0,0.0,0.05,0.002,0.0,187,20,120.3,121.0,-0.998,0.0,0,0,0.0,82098.4,0.0,1843950.0246400004]
["2026-01-27T09:43:11.000000000",6964.82,7090.0,0.0,0.05,0.002,0.0,422,18,125.3,126.0,-0.998,0.0,7,0,0.0,82098.4,0.0,1843950.0246400004]
["2026-01-27T09:43:11.000000000",6964.82,7095.0,0.0,0.05,0.002,0.0,185,18,130.3,131.0,-0.998,0.0,0,0,0.0,82098.4,0.0,1843950.0246400004]
["2026-01-27T09:43:11.000000000",6964.82,7100.0,0.0,0.05,0.002,0.0,17185,41,135.3,136.0,-0.998,0.0,10,0,0.0,82098.4,0.0,1843950.0246400004]
["2026-01-27T09:43:11.000000000",6964.82,7105.0,0.0,0.05,0.002,0.0,148,18,140.3,141.0,-0.998,0.0,8,0,0.0,82098.4,0.0,1843950.0246400004]
["2026-01-27T09:43:11.000000000",6964.82,7110.0,0.0,0.05,0.002,0.0,3545,25,145.3,146.0,-0.998,0.0,0,0,0.0,82098.4,0.0,1843950.0246400004]
["2026-01-27T09:43:11.000000000",6964.82,7115.0,0.0,0.05,0.002,0.0,294,20,150.3,151.0,-0.998,0.0,24,6,0.0,82098.4,0.0,1843950.0246400004]
["2026-01-27T09:43:11.000000000",6964.82,7120.0,0.0,0.05,0.002,0.0,630,8,155.3,156.0,-0.998,0.0,0,0,0.0,82098.4,0.0,1843950.0246400004]
["2026-01-27T09:43:11.000000000",6964.82,7125.0,0.0,0.05,0.002,0.0,456,20,160.3,161.0,-0.998,0.0,2,0,0.0,82098.4,0.0,1843950.0246400004]
["2026-01-27T09:43:11.000000000",6964.82,7130.0,0.0,0.05,0.002,0.0,404,4,165.3,166.0,-0.998,0.0,0,0,0.0,82098.4,0.0,1843950.0246400004]
["2026-01-27T09:43:11.000000000",6964.82,7140.0,0.0,0.05,0.002,0.0,297,0,175.1,176.0,-0.998,0.0,0,0,0.0,82098.4,0.0,1843950.0246400004]
["2026-01-27T09:43:11.000000000",6964.82,7150.0,0.0,0.05,0.001,0.0,436,6,185.1,186.0,-0.998,0.0,30,0,0.0,82098.4,0.0,1843950.0246400004]
["2026-01-27T09:43:11.000000000",6964.82,7160.0,0.0,0.05,0.001,0.0,370,2,195.1,196.0,-0.998,0.0,0,0,0.0,82098.4,0.0,1843950.0246400004]
["2026-01-27T09:43:11.000000000",6964.82,7170.0,0.0,0.05,0.001,0.0,1,0,205.0,206.0,-0.999,0.0,0,0,0.0,82098.4,0.0,1843950.0246400004]
["2026-01-27T09:43:11.000000000",6964.82,7175.0,0.0,0.05,0.001,0.0,1516,0,210.0,211.0,-0.999,0.0,0,0,0.0,82098.4,0.0,1843950.0246400004]
["2026-01-27T09:43:11.000000000",6964.82,7180.0,0.0,0.05,0.001,0.0,20,1,215.0,216.0,-0.999,0.0,1,0,0.0,82098.4,0.0,1843950.0246400004]
["2026-01-27T09:43:11.000000000",6964.82,7200.0,0.0,0.05,0.001,0.0,810,0,235.0,236.0,-0.999,0.0,6,0,0.0,82098.4,0.0,1843950.0246400004]
["2026-01-27T09:43:11.000000000",6964.82,7225.0,0.0,0.05,0.001,0.0,744,0,260.0,261.0,-0.999,0.0,0,0,0.0,82098.4,0.0,1843950.0246400004]
["2026-01-27T09:43:11.000000000",6964.82,7250.0,0.0,0.05,0.001,0.0,55,0,285.0,286.0,-0.999,0.0,7,0,0.0,82098.4,0.0,1843950.0246400004]
["2026-01-27T09:43:11.000000000",6964.82,7275.0,0.0,0.05,0.001,0.0,3,0,310.0,311.0,-0.999,0.0,0,0,0.0,82098.4,0.0,1843950.0246400004]
["2026-01-27T09:43:11.000000000",6964.82,7300.0,0.0,0.05,0.001,0.0,271,0,335.0,336.0,-0.999,0.0,0,0,0.0,82098.4,0.0,1843950.0246400004]
["2026-01-27T09:43:11.000000000",6964.82,7325.0,0.0,0.05,0.001,0.0,240,4,360.0,361.0,-0.999,0.0,2,0,0.0,82098.4,0.0,1843950.0246400004]
["2026-01-27T09:43:11.000000000",6964.82,7350.0,0.0,0.05,0.001,0.0,77,0,385.0,386.0,-0.999,0.0,0,0,0.0,82098.4,0.0,1843950.0246400004]
["2026-01-27T09:43:11.000000000",6964.82,7375.0,0.0,0.05,0.001,0.0,16,0,410.0,411.0,-0.999,0.0,1,0,0.0,82098.4,0.0,1843950.0246400004]
["2026-01-27T09:43:11.000000000",6964.82,7400.0,0.0,0.05,0.001,0.0,44,0,435.0,436.0,-0.999,0.0,0,0,0.0,82098.4,0.0,1843950.0246400004]
["2026-01-27T09:43:11.000000000",6964.82,7425.0,0.0,0.05,0.001,0.0,0,0,460.0,461.0,-0.999,0.0,0,0,0.0,82098.4,0.0,1843950.0246400004]
["2026-01-27T09:43:11.000000000",6964.82,7450.0,0.0,0.05,0.001,0.0,7,0,485.0,486.0,-0.999,0.0,0,0,0.0,82098.4,0.0,1843950.0246400004]
["2026-01-27T09:43:11.000000000",6964.82,7500.0,0.0,0.05,0.001,0.0,180,0,535.2,536.0,-0.999,0.0,1,0,0.0,82098.4,0.0,1843950.0246400004]
["2026-01-27T09:43:11.000000000",6964.82,7600.0,0.0,0.05,0.001,0.0,152,0,634.9,636.0,-0.999,0.0,0,0,0.0,82098.4,0.0,1843950.0246400004]
["2026-01-27T09:43:11.000000000",6964.82,7800.0,0.0,0.05,0.0,0.0,134,0,835.0,835.9,-0.999,0.0,0,0,0.0,82098.4,0.0,1843950.0246400004]
["2026-01-27T09:43:11.000000000",6964.82,8000.0,0.0,0.05,0.0,0.0,79,0,1035.2,1036.0,-1.0,0.0,0,0,0.0,82098.4,0.0,1843950.0246400004]
["2026-01-27T09:43:11.000000000",6964.82,8200.0,0.0,0.05,0.0,0.0,0,0,1235.3,1235.9,-1.0,0.0,0,0,0.0,82098.4,0.0,1843950.0246400004]
["2026-01-27T09:43:11.000000000",6964.82,8400.0,0.0,0.05,0.0,0.0,0,0,1435.3,1435.9,-1.0,0.0,0,0,0.0,82098.4,0.0,1843950.0246400004]
["2026-01-27T09:43:11.000000000",6964.82,8600.0,0.0,0.05,0.0,0.0,0,0,1635.3,1635.9,-1.0,0.0,0,0,0.0,82098.4,0.0,1843950.0246400004]
["2026-01-27T09:43:11.000000000",6964.82,8800.0,0.0,0.05,0.0,0.0,2,0,1835.3,1835.9,-1.0,0.0,0,0,0.0,82098.4,0.0,1843950.0246400004]
["2026-01-27T09:43:11.000000000",6964.82,9000.0,0.0,0.05,0.0,0.0,4,0,2035.3,2035.9,-1.0,0.0,0,0,0.0,82098.4,0.0,1843950.0246400004]
["2026-01-27T09:43:24.000000000",6963.74,6665.0,298.9,299.5,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,386,0,0.0,82461.19999999998,0.0,1732327.8173599998]
["2026-01-27T09:43:24.000000000",6963.74,6670.0,293.9,294.5,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,260,10,0.0,82461.19999999998,0.0,1732327.8173599998]
["2026-01-27T09:43:24.000000000",6963.74,6675.0,288.9,289.5,0.998,0.0,7,0,0.05,0.1,-0.002,0.0,3191,0,0.0,82461.19999999998,0.0,1732327.8173599998]
["2026-01-27T09:43:24.000000000",6963.74,6680.0,283.9,284.5,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,82461.19999999998,0.0,1732327.8173599998]
["2026-01-27T09:43:24.000000000",6963.74,6685.0,278.9,279.5,0.997,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,82461.19999999998,0.0,1732327.8173599998]
["2026-01-27T09:43:24.000000000",6963.74,6690.0,273.9,274.5,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,300,15,0.0,82461.19999999998,0.0,1732327.8173599998]
["2026-01-27T09:43:24.000000000",6963.74,6695.0,268.9,269.6,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,154,1,0.0,82461.19999999998,0.0,1732327.8173599998]
["2026-01-27T09:43:24.000000000",6963.74,6700.0,263.9,264.6,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,44,0.0,82461.19999999998,0.0,1732327.8173599998]
["2026-01-27T09:43:24.000000000",6963.74,6705.0,258.9,259.6,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,366,0.0,82461.19999999998,0.0,1732327.8173599998]
["2026-01-27T09:43:24.000000000",6963.74,6710.0,253.9,254.6,0.997,0.0,8,0,0.05,0.15,-0.003,0.0,168,459,0.0,82461.19999999998,0.0,1732327.8173599998]
["2026-01-27T09:43:24.000000000",6963.74,6715.0,248.9,249.6,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,1935,234,0.0,82461.19999999998,0.0,1732327.8173599998]
["2026-01-27T09:43:24.000000000",6963.74,6720.0,243.9,244.6,0.996,0.0,147,0,0.1,0.15,-0.004,0.0,560,15,0.0,82461.19999999998,0.0,1732327.8173599998]
["2026-01-27T09:43:24.000000000",6963.74,6725.0,238.9,239.6,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,2606,13,0.0,82461.19999999998,0.0,1732327.8173599998]
["2026-01-27T09:43:24.000000000",6963.74,6730.0,233.9,234.6,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,2267,4,0.0,82461.19999999998,0.0,1732327.8173599998]
["2026-01-27T09:43:24.000000000",6963.74,6735.0,228.9,229.6,0.996,0.0,11,0,0.1,0.15,-0.004,0.0,10704,61,0.0,82461.19999999998,0.0,1732327.8173599998]
["2026-01-27T09:43:24.000000000",6963.74,6740.0,223.9,224.6,0.995,0.0,311,0,0.1,0.15,-0.005,0.0,647,2,0.0,82461.19999999998,0.0,1732327.8173599998]
["2026-01-27T09:43:24.000000000",6963.74,6745.0,218.9,219.6,0.995,0.0,5,0,0.1,0.15,-0.005,0.0,412,50,0.0,82461.19999999998,0.0,1732327.8173599998]
["2026-01-27T09:43:24.000000000",6963.74,6750.0,213.9,214.6,0.995,0.0,339,1,0.1,0.15,-0.005,0.0,5410,249,0.0,82461.19999999998,0.0,1732327.8173599998]
["2026-01-27T09:43:24.000000000",6963.74,6755.0,209.0,209.6,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,197,0.0,82461.19999999998,0.0,1732327.8173599998]
["2026-01-27T09:43:24.000000000",6963.74,6760.0,204.0,204.6,0.994,0.0,202,1,0.1,0.2,-0.006,0.0,1295,504,0.0,82461.19999999998,0.0,1732327.8173599998]
["2026-01-27T09:43:24.000000000",6963.74,6765.0,199.0,199.6,0.993,0.0,7,1,0.15,0.2,-0.007,0.0,3220,50,0.0,82461.19999999998,0.0,1732327.8173599998]
["2026-01-27T09:43:24.000000000",6963.74,6770.0,194.0,194.6,0.993,0.0,18,0,0.15,0.2,-0.007,0.0,917,24,0.0,82461.19999999998,0.0,1732327.8173599998]
["2026-01-27T09:43:24.000000000",6963.74,6775.0,189.0,189.7,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,5967,18,0.0,82461.19999999998,0.0,1732327.8173599998]
["2026-01-27T09:43:24.000000000",6963.74,6780.0,184.0,184.7,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,305,0.0,82461.19999999998,0.0,1732327.8173599998]
["2026-01-27T09:43:24.000000000",6963.74,6785.0,179.0,179.7,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,576,0.0,82461.19999999998,0.0,1732327.8173599998]
["2026-01-27T09:43:24.000000000",6963.74,6790.0,174.0,174.7,0.993,0.0,25,0,0.15,0.2,-0.007,0.0,1026,238,0.0,82461.19999999998,0.0,1732327.8173599998]
["2026-01-27T09:43:24.000000000",6963.74,6795.0,169.0,169.7,0.991,0.0,26,0,0.2,0.25,-0.009,0.0,641,34,0.0,82461.19999999998,0.0,1732327.8173599998]
["2026-01-27T09:43:24.000000000",6963.74,6800.0,164.0,164.7,0.991,0.0,190,0,0.2,0.25,-0.009,0.0,2273,289,0.0,82461.19999999998,0.0,1732327.8173599998]
["2026-01-27T09:43:24.000000000",6963.74,6805.0,159.0,159.7,0.99,0.0,27,0,0.2,0.25,-0.01,0.0,507,909,0.0,82461.19999999998,0.0,1732327.8173599998]
["2026-01-27T09:43:24.000000000",6963.74,6810.0,154.1,154.7,0.99,0.0,53,3,0.2,0.25,-0.01,0.0,662,495,0.0,82461.19999999998,0.0,1732327.8173599998]
["2026-01-27T09:43:24.000000000",6963.74,6815.0,149.1,149.7,0.988,0.0,21,0,0.25,0.3,-0.012,0.0,1840,85,0.0,82461.19999999998,0.0,1732327.8173599998]
["2026-01-27T09:43:24.000000000",6963.74,6820.0,144.1,144.7,0.988,0.0,83,1,0.25,0.3,-0.012,0.0,989,468,0.0,82461.19999999998,0.0,1732327.8173599998]
["2026-01-27T09:43:24.000000000",6963.74,6825.0,139.1,139.7,0.987,0.001,59,4,0.25,0.3,-0.013,0.001,1293,172,135.2,82461.19999999998,-8593.25516,1732327.8173599998]
["2026-01-27T09:43:24.000000000",6963.74,6830.0,134.1,134.8,0.985,0.001,104,0,0.3,0.35,-0.015,0.001,2611,237,271.50000000000006,82461.19999999998,-17458.09618,1732327.8173599998]
["2026-01-27T09:43:24.000000000",6963.74,6835.0,129.1,129.8,0.985,0.001,41,0,0.3,0.35,-0.015,0.001,2216,216,225.70000000000002,82461.19999999998,-15146.134500000002,1732327.8173599998]
["2026-01-27T09:43:24.000000000",6963.74,6840.0,124.2,124.8,0.983,0.001,197,1,0.35,0.4,-0.017,0.001,1510,317,170.70000000000002,82461.19999999998,-9143.390619999998,1732327.8173599998]
["2026-01-27T09:43:24.000000000",6963.74,6845.0,119.2,119.8,0.982,0.001,108,8,0.35,0.4,-0.018,0.001,760,593,86.8,82461.19999999998,-4540.35848,1732327.8173599998]
["2026-01-27T09:43:24.000000000",6963.74,6850.0,114.2,114.8,0.979,0.001,338,1,0.4,0.45,-0.02,0.001,5879,1482,621.7,82461.19999999998,-38586.083340000005,1732327.8173599998]
["2026-01-27T09:43:24.000000000",6963.74,6855.0,109.3,109.9,0.977,0.001,82,0,0.45,0.5,-0.023,0.001,1038,367,112.00000000000001,82461.19999999998,-6657.33544,1732327.8173599998]
["2026-01-27T09:43:24.000000000",6963.74,6860.0,104.3,104.9,0.976,0.001,127,2,0.45,0.5,-0.024,0.001,1238,1045,136.5,82461.19999999998,-7736.71514,1732327.8173599998]
["2026-01-27T09:43:24.000000000",6963.74,6865.0,99.3,100.0,0.973,0.001,57,11,0.5,0.55,-0.027,0.001,969,291,102.60000000000001,82461.19999999998,-6350.930879999999,1732327.8173599998]
["2026-01-27T09:43:24.000000000",6963.74,6870.0,94.4,95.0,0.97,0.001,216,13,0.55,0.65,-0.03,0.001,1891,905,210.70000000000002,82461.19999999998,-11664.2645,1732327.8173599998]
["2026-01-27T09:43:24.000000000",6963.74,6875.0,89.4,90.1,0.966,0.002,294,9,0.6,0.7,-0.034,0.002,2140,599,486.8,82461.19999999998,-25710.128080000002,1732327.8173599998]
["2026-01-27T09:43:24.000000000",6963.74,6880.0,84.5,85.1,0.962,0.002,225,19,0.7,0.75,-0.038,0.002,2066,1858,458.2,82461.19999999998,-25640.490679999995,1732327.8173599998]
["2026-01-27T09:43:24.000000000",6963.74,6885.0,79.6,80.2,0.958,0.002,547,104,0.75,0.8,-0.042,0.002,1426,908,394.59999999999997,82461.19999999998,-12242.25492,1732327.8173599998]
["2026-01-27T09:43:24.000000000",6963.74,6890.0,74.7,75.3,0.953,0.002,552,1,0.85,0.9,-0.047,0.002,2416,1737,593.6,82461.19999999998,-25960.822719999996,1732327.8173599998]
["2026-01-27T09:43:24.000000000",6963.74,6895.0,69.8,70.4,0.946,0.003,254,38,0.95,1.0,-0.054,0.003,2969,2750,966.9000000000001,82461.19999999998,-56719.662299999996,1732327.8173599998]
["2026-01-27T09:43:24.000000000",6963.74,6900.0,64.9,65.5,0.94,0.003,887,77,1.05,1.1,-0.06,0.003,5759,3416,1993.8000000000002,82461.19999999998,-101782.02384000002,1732327.8173599998]
["2026-01-27T09:43:24.000000000",6963.74,6905.0,60.0,60.6,0.931,0.003,301,4,1.2,1.25,-0.069,0.003,904,3247,361.5,82461.19999999998,-12597.405660000002,1732327.8173599998]
["2026-01-27T09:43:24.000000000",6963.74,6910.0,55.2,55.8,0.92,0.004,800,22,1.35,1.45,-0.08,0.004,1595,3889,958.0,82461.19999999998,-22144.693199999998,1732327.8173599998]
["2026-01-27T09:43:24.000000000",6963.74,6915.0,50.4,51.0,0.906,0.004,349,969,1.55,1.65,-0.094,0.004,1253,3933,640.8000000000001,82461.19999999998,-25180.883840000006,1732327.8173599998]
["2026-01-27T09:43:24.000000000",6963.74,6920.0,45.7,46.1,0.891,0.005,1313,1059,1.8,1.9,-0.109,0.005,2773,5271,2043.0,82461.19999999998,-50835.302,1732327.8173599998]
["2026-01-27T09:43:24.000000000",6963.74,6925.0,41.0,41.5,0.873,0.006,1762,105,2.15,2.2,-0.127,0.006,2342,3167,2462.4,82461.19999999998,-24233.81519999999,1732327.8173599998]
["2026-01-27T09:43:24.000000000",6963.74,6930.0,36.4,36.9,0.849,0.007,655,208,2.5,2.6,-0.151,0.007,1643,3982,1608.6,82461.19999999998,-48161.22583999999,1732327.8173599998]
["2026-01-27T09:43:24.000000000",6963.74,6935.0,31.9,32.3,0.821,0.008,543,164,3.0,3.1,-0.179,0.008,2012,3721,2044.0000000000002,82461.19999999998,-81837.87247999999,1732327.8173599998]
["2026-01-27T09:43:24.000000000",6963.74,6940.0,27.5,27.9,0.786,0.01,555,130,3.6,3.7,-0.214,0.01,1431,4804,1986.0,82461.19999999998,-61002.362400000005,1732327.8173599998]
["2026-01-27T09:43:24.000000000",6963.74,6945.0,23.4,23.7,0.741,0.011,784,250,4.4,4.5,-0.259,0.011,1248,3831,2235.2,82461.19999999998,-35542.928960000005,1732327.8173599998]
["2026-01-27T09:43:24.000000000",6963.74,6950.0,19.4,19.6,0.69,0.013,2949,1028,5.4,5.6,-0.31,0.013,3901,5302,8905.0,82461.19999999998,-86183.24624000002,1732327.8173599998]
["2026-01-27T09:43:24.000000000",6963.74,6955.0,15.8,15.9,0.629,0.014,1078,1308,6.7,6.8,-0.371,0.014,1166,3883,3141.6000000000004,82461.19999999998,-8579.327680000008,1732327.8173599998]
["2026-01-27T09:43:24.000000000",6963.74,6960.0,12.4,12.5,0.559,0.015,2349,3288,8.3,8.4,-0.441,0.015,1504,6924,5779.5,82461.19999999998,88265.40449999999,1732327.8173599998]
["2026-01-27T09:43:24.000000000",6963.74,6965.0,9.4,9.5,0.48,0.016,1296,7390,10.3,10.5,-0.52,0.016,416,6413,2739.2000000000003,82461.19999999998,98049.4592,1732327.8173599998]
["2026-01-27T09:43:24.000000000",6963.74,6970.0,6.8,6.9,0.397,0.016,2050,5510,12.7,12.9,-0.603,0.016,449,1826,3998.3999999999996,82461.19999999998,178383.16383999996,1732327.8173599998]
["2026-01-27T09:43:24.000000000",6963.74,6975.0,4.7,4.8,0.313,0.015,3326,4757,15.6,15.8,-0.687,0.015,474,660,5700.0,82461.19999999998,297908.7972,1732327.8173599998]
["2026-01-27T09:43:24.000000000",6963.74,6980.0,3.1,3.2,0.234,0.014,5317,6659,18.9,19.2,-0.766,0.014,360,762,7947.800000000001,82461.19999999998,483269.6285199999,1732327.8173599998]
["2026-01-27T09:43:24.000000000",6963.74,6985.0,1.95,2.0,0.166,0.011,3411,6791,22.7,23.1,-0.834,0.011,63,176,3821.3999999999996,82461.19999999998,256460.61672000002,1732327.8173599998]
["2026-01-27T09:43:24.000000000",6963.74,6990.0,1.2,1.25,0.112,0.009,3271,6046,26.9,27.4,-0.888,0.009,291,71,3205.7999999999993,82461.19999999998,186767.50679999997,1732327.8173599998]
["2026-01-27T09:43:24.000000000",6963.74,6995.0,0.7,0.75,0.075,0.007,3364,5981,31.4,31.9,-0.925,0.007,31,92,2376.5,82461.19999999998,162471.01794000002,1732327.8173599998]
["2026-01-27T09:43:24.000000000",6963.74,7000.0,0.45,0.5,0.051,0.005,8368,8116,36.2,36.6,-0.949,0.005,1698,81,5033.000000000001,82461.19999999998,232240.729,1732327.8173599998]
["2026-01-27T09:43:24.000000000",6963.74,7005.0,0.3,0.35,0.036,0.003,2955,7337,40.9,41.5,-0.964,0.003,95,14,915.0,82461.19999999998,59748.8892,1732327.8173599998]
["2026-01-27T09:43:24.000000000",6963.74,7010.0,0.2,0.25,0.025,0.003,2590,3495,45.9,46.4,-0.975,0.003,88,5,803.4000000000001,82461.19999999998,52269.83244,1732327.8173599998]
["2026-01-27T09:43:24.000000000",6963.74,7015.0,0.15,0.2,0.019,0.002,7141,1273,50.7,51.4,-0.981,0.002,58,7,1439.8,82461.19999999998,98648.34084,1732327.8173599998]
["2026-01-27T09:43:24.000000000",6963.74,7020.0,0.15,0.2,0.018,0.002,2711,1083,55.7,56.4,-0.982,0.002,77,23,557.5999999999999,82461.19999999998,36684.982319999996,1732327.8173599998]
["2026-01-27T09:43:24.000000000",6963.74,7025.0,0.1,0.15,0.013,0.001,11118,659,60.8,61.3,-0.987,0.001,91,11,1120.8999999999999,82461.19999999998,76789.16098,1732327.8173599998]
["2026-01-27T09:43:24.000000000",6963.74,7030.0,0.1,0.15,0.012,0.001,24148,1441,65.7,66.4,-0.988,0.001,6,0,2415.4,82461.19999999998,168118.61108,1732327.8173599998]
["2026-01-27T09:43:24.000000000",6963.74,7035.0,0.05,0.1,0.008,0.001,6902,568,70.5,71.4,-0.992,0.001,5,0,690.7,82461.19999999998,48028.91478,1732327.8173599998]
["2026-01-27T09:43:24.000000000",6963.74,7040.0,0.05,0.1,0.007,0.001,2339,265,75.5,76.3,-0.993,0.001,5,0,234.39999999999998,82461.19999999998,16253.36916,1732327.8173599998]
["2026-01-27T09:43:24.000000000",6963.74,7045.0,0.05,0.1,0.007,0.001,1417,93,80.5,81.4,-0.993,0.001,2,0,141.9,82461.19999999998,9853.6921,1732327.8173599998]
["2026-01-27T09:43:24.000000000",6963.74,7050.0,0.05,0.1,0.007,0.001,1822,101,85.5,86.4,-0.993,0.001,49,10,187.1,82461.19999999998,12346.71102,1732327.8173599998]
["2026-01-27T09:43:24.000000000",6963.74,7055.0,0.05,0.1,0.006,0.0,540,679,90.6,91.3,-0.994,0.0,1,0,0.0,82461.19999999998,0.0,1732327.8173599998]
["2026-01-27T09:43:24.000000000",6963.74,7060.0,0.0,0.05,0.002,0.0,1092,2437,95.6,96.3,-0.998,0.0,41,0,0.0,82461.19999999998,0.0,1732327.8173599998]
["2026-01-27T09:43:24.000000000",6963.74,7065.0,0.0,0.05,0.002,0.0,897,776,100.6,101.3,-0.998,0.0,0,0,0.0,82461.19999999998,0.0,1732327.8173599998]
["2026-01-27T09:43:24.000000000",6963.74,7070.0,0.0,0.05,0.002,0.0,1623,364,105.6,106.3,-0.998,0.0,8,0,0.0,82461.19999999998,0.0,1732327.8173599998]
["2026-01-27T09:43:24.000000000",6963.74,7075.0,0.0,0.05,0.002,0.0,4206,148,110.6,111.3,-0.998,0.0,6,0,0.0,82461.19999999998,0.0,1732327.8173599998]
["2026-01-27T09:43:24.000000000",6963.74,7080.0,0.0,0.05,0.002,0.0,15008,18,115.6,116.3,-0.998,0.0,9,0,0.0,82461.19999999998,0.0,1732327.8173599998]
["2026-01-27T09:43:24.000000000",6963.74,7085.0,0.0,0.05,0.002,0.0,187,20,120.6,121.3,-0.998,0.0,0,0,0.0,82461.19999999998,0.0,1732327.8173599998]
["2026-01-27T09:43:24.000000000",6963.74,7090.0,0.0,0.05,0.002,0.0,422,18,125.6,126.3,-0.998,0.0,7,0,0.0,82461.19999999998,0.0,1732327.8173599998]
["2026-01-27T09:43:24.000000000",6963.74,7095.0,0.0,0.05,0.002,0.0,185,18,130.6,131.3,-0.998,0.0,0,0,0.0,82461.19999999998,0.0,1732327.8173599998]
["2026-01-27T09:43:24.000000000",6963.74,7100.0,0.0,0.05,0.002,0.0,17185,41,135.6,136.3,-0.998,0.0,10,0,0.0,82461.19999999998,0.0,1732327.8173599998]
["2026-01-27T09:43:24.000000000",6963.74,7105.0,0.0,0.05,0.002,0.0,148,18,140.6,141.3,-0.998,0.0,8,0,0.0,82461.19999999998,0.0,1732327.8173599998]
["2026-01-27T09:43:24.000000000",6963.74,7110.0,0.0,0.05,0.002,0.0,3545,25,145.6,146.5,-0.998,0.0,0,0,0.0,82461.19999999998,0.0,1732327.8173599998]
["2026-01-27T09:43:24.000000000",6963.74,7115.0,0.0,0.05,0.002,0.0,294,20,150.6,151.4,-0.998,0.0,24,6,0.0,82461.19999999998,0.0,1732327.8173599998]
["2026-01-27T09:43:24.000000000",6963.74,7120.0,0.0,0.05,0.002,0.0,630,8,155.6,156.4,-0.998,0.0,0,0,0.0,82461.19999999998,0.0,1732327.8173599998]
["2026-01-27T09:43:24.000000000",6963.74,7125.0,0.0,0.05,0.002,0.0,456,21,160.6,161.4,-0.998,0.0,2,0,0.0,82461.19999999998,0.0,1732327.8173599998]
["2026-01-27T09:43:24.000000000",6963.74,7130.0,0.0,0.05,0.002,0.0,404,4,165.6,166.4,-0.998,0.0,0,0,0.0,82461.19999999998,0.0,1732327.8173599998]
["2026-01-27T09:43:24.000000000",6963.74,7140.0,0.0,0.05,0.001,0.0,297,0,175.6,176.2,-0.998,0.0,0,0,0.0,82461.19999999998,0.0,1732327.8173599998]
["2026-01-27T09:43:24.000000000",6963.74,7150.0,0.0,0.05,0.001,0.0,436,6,185.6,186.2,-0.999,0.0,30,0,0.0,82461.19999999998,0.0,1732327.8173599998]
["2026-01-27T09:43:24.000000000",6963.74,7160.0,0.0,0.05,0.001,0.0,370,2,195.6,196.2,-0.999,0.0,0,0,0.0,82461.19999999998,0.0,1732327.8173599998]
["2026-01-27T09:43:24.000000000",6963.74,7170.0,0.0,0.05,0.001,0.0,1,0,205.6,206.2,-0.999,0.0,0,0,0.0,82461.19999999998,0.0,1732327.8173599998]
["2026-01-27T09:43:24.000000000",6963.74,7175.0,0.0,0.05,0.001,0.0,1516,0,210.6,211.2,-0.999,0.0,0,0,0.0,82461.19999999998,0.0,1732327.8173599998]
["2026-01-27T09:43:24.000000000",6963.74,7180.0,0.0,0.05,0.001,0.0,20,1,215.6,216.2,-0.999,0.0,1,0,0.0,82461.19999999998,0.0,1732327.8173599998]
["2026-01-27T09:43:24.000000000",6963.74,7200.0,0.0,0.05,0.001,0.0,810,0,235.4,236.2,-0.999,0.0,6,0,0.0,82461.19999999998,0.0,1732327.8173599998]
["2026-01-27T09:43:24.000000000",6963.74,7225.0,0.0,0.05,0.001,0.0,744,0,260.3,261.2,-0.999,0.0,0,0,0.0,82461.19999999998,0.0,1732327.8173599998]
["2026-01-27T09:43:24.000000000",6963.74,7250.0,0.0,0.05,0.001,0.0,55,0,285.3,286.2,-0.999,0.0,7,0,0.0,82461.19999999998,0.0,1732327.8173599998]
["2026-01-27T09:43:24.000000000",6963.74,7275.0,0.0,0.05,0.001,0.0,3,0,310.3,311.4,-0.999,0.0,0,0,0.0,82461.19999999998,0.0,1732327.8173599998]
["2026-01-27T09:43:24.000000000",6963.74,7300.0,0.0,0.05,0.001,0.0,271,0,335.3,336.4,-0.999,0.0,0,0,0.0,82461.19999999998,0.0,1732327.8173599998]
["2026-01-27T09:43:24.000000000",6963.74,7325.0,0.0,0.05,0.001,0.0,240,4,360.3,361.4,-0.999,0.0,2,0,0.0,82461.19999999998,0.0,1732327.8173599998]
["2026-01-27T09:43:24.000000000",6963.74,7350.0,0.0,0.05,0.001,0.0,77,0,385.3,386.4,-0.999,0.0,0,0,0.0,82461.19999999998,0.0,1732327.8173599998]
["2026-01-27T09:43:24.000000000",6963.74,7375.0,0.0,0.05,0.001,0.0,16,0,410.3,411.2,-0.999,0.0,1,0,0.0,82461.19999999998,0.0,1732327.8173599998]
["2026-01-27T09:43:24.000000000",6963.74,7400.0,0.0,0.05,0.001,0.0,44,0,435.3,436.2,-0.999,0.0,0,0,0.0,82461.19999999998,0.0,1732327.8173599998]
["2026-01-27T09:43:24.000000000",6963.74,7425.0,0.0,0.05,0.001,0.0,0,0,460.3,461.2,-0.999,0.0,0,0,0.0,82461.19999999998,0.0,1732327.8173599998]
["2026-01-27T09:43:24.000000000",6963.74,7450.0,0.0,0.05,0.001,0.0,7,0,485.3,486.2,-0.999,0.0,0,0,0.0,82461.19999999998,0.0,1732327.8173599998]
["2026-01-27T09:43:24.000000000",6963.74,7500.0,0.0,0.05,0.001,0.0,180,0,535.3,536.4,-0.999,0.0,1,0,0.0,82461.19999999998,0.0,1732327.8173599998]
["2026-01-27T09:43:24.000000000",6963.74,7600.0,0.0,0.05,0.001,0.0,152,0,635.3,636.4,-0.999,0.0,0,0,0.0,82461.19999999998,0.0,1732327.8173599998]
["2026-01-27T09:43:24.000000000",6963.74,7800.0,0.0,0.05,0.0,0.0,134,0,835.3,836.2,-1.0,0.0,0,0,0.0,82461.19999999998,0.0,1732327.8173599998]
["2026-01-27T09:43:24.000000000",6963.74,8000.0,0.0,0.05,0.0,0.0,79,0,1035.5,1036.3,-1.0,0.0,0,0,0.0,82461.19999999998,0.0,1732327.8173599998]
["2026-01-27T09:43:24.000000000",6963.74,8200.0,0.0,0.05,0.0,0.0,0,0,1235.5,1236.3,-1.0,0.0,0,0,0.0,82461.19999999998,0.0,1732327.8173599998]
["2026-01-27T09:43:24.000000000",6963.74,8400.0,0.0,0.05,0.0,0.0,0,0,1435.5,1436.3,-1.0,0.0,0,0,0.0,82461.19999999998,0.0,1732327.8173599998]
["2026-01-27T09:43:24.000000000",6963.74,8600.0,0.0,0.05,0.0,0.0,0,0,1635.5,1636.3,-1.0,0.0,0,0,0.0,82461.19999999998,0.0,1732327.8173599998]
["2026-01-27T09:43:24.000000000",6963.74,8800.0,0.0,0.05,0.0,0.0,2,0,1835.5,1836.3,-1.0,0.0,0,0,0.0,82461.19999999998,0.0,1732327.8173599998]
["2026-01-27T09:43:24.000000000",6963.74,9000.0,0.0,0.05,0.0,0.0,4,0,2035.5,2036.3,-1.0,0.0,0,0,0.0,82461.19999999998,0.0,1732327.8173599998]
["2026-01-27T09:43:36.000000000",6964.21,6665.0,298.9,299.5,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,386,0,0.0,82461.19999999998,0.0,1732444.7364399994]
["2026-01-27T09:43:36.000000000",6964.21,6670.0,293.9,294.5,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,260,10,0.0,82461.19999999998,0.0,1732444.7364399994]
["2026-01-27T09:43:36.000000000",6964.21,6675.0,288.9,289.5,0.998,0.0,7,0,0.05,0.1,-0.002,0.0,3191,0,0.0,82461.19999999998,0.0,1732444.7364399994]
["2026-01-27T09:43:36.000000000",6964.21,6680.0,283.9,284.5,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,82461.19999999998,0.0,1732444.7364399994]
["2026-01-27T09:43:36.000000000",6964.21,6685.0,278.9,279.5,0.997,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,82461.19999999998,0.0,1732444.7364399994]
["2026-01-27T09:43:36.000000000",6964.21,6690.0,273.9,274.7,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,300,15,0.0,82461.19999999998,0.0,1732444.7364399994]
["2026-01-27T09:43:36.000000000",6964.21,6695.0,268.9,269.7,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,154,1,0.0,82461.19999999998,0.0,1732444.7364399994]
["2026-01-27T09:43:36.000000000",6964.21,6700.0,263.9,264.7,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,44,0.0,82461.19999999998,0.0,1732444.7364399994]
["2026-01-27T09:43:36.000000000",6964.21,6705.0,258.9,259.7,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,368,0.0,82461.19999999998,0.0,1732444.7364399994]
["2026-01-27T09:43:36.000000000",6964.21,6710.0,253.9,254.6,0.997,0.0,8,0,0.05,0.15,-0.003,0.0,168,461,0.0,82461.19999999998,0.0,1732444.7364399994]
["2026-01-27T09:43:36.000000000",6964.21,6715.0,248.9,249.6,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,1935,234,0.0,82461.19999999998,0.0,1732444.7364399994]
["2026-01-27T09:43:36.000000000",6964.21,6720.0,243.9,244.6,0.996,0.0,147,0,0.1,0.15,-0.004,0.0,560,15,0.0,82461.19999999998,0.0,1732444.7364399994]
["2026-01-27T09:43:36.000000000",6964.21,6725.0,238.9,239.6,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,2606,13,0.0,82461.19999999998,0.0,1732444.7364399994]
["2026-01-27T09:43:36.000000000",6964.21,6730.0,233.9,234.6,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,2267,4,0.0,82461.19999999998,0.0,1732444.7364399994]
["2026-01-27T09:43:36.000000000",6964.21,6735.0,228.9,229.6,0.995,0.0,11,0,0.1,0.15,-0.004,0.0,10704,61,0.0,82461.19999999998,0.0,1732444.7364399994]
["2026-01-27T09:43:36.000000000",6964.21,6740.0,223.9,224.6,0.995,0.0,311,0,0.1,0.15,-0.005,0.0,647,2,0.0,82461.19999999998,0.0,1732444.7364399994]
["2026-01-27T09:43:36.000000000",6964.21,6745.0,219.0,219.6,0.995,0.0,5,0,0.1,0.15,-0.005,0.0,412,50,0.0,82461.19999999998,0.0,1732444.7364399994]
["2026-01-27T09:43:36.000000000",6964.21,6750.0,214.0,214.6,0.995,0.0,339,1,0.1,0.15,-0.005,0.0,5410,249,0.0,82461.19999999998,0.0,1732444.7364399994]
["2026-01-27T09:43:36.000000000",6964.21,6755.0,209.0,209.6,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,197,0.0,82461.19999999998,0.0,1732444.7364399994]
["2026-01-27T09:43:36.000000000",6964.21,6760.0,204.0,204.6,0.994,0.0,202,1,0.1,0.2,-0.006,0.0,1295,506,0.0,82461.19999999998,0.0,1732444.7364399994]
["2026-01-27T09:43:36.000000000",6964.21,6765.0,199.0,199.6,0.993,0.0,7,1,0.15,0.2,-0.007,0.0,3220,50,0.0,82461.19999999998,0.0,1732444.7364399994]
["2026-01-27T09:43:36.000000000",6964.21,6770.0,194.0,194.7,0.993,0.0,18,0,0.15,0.2,-0.007,0.0,917,24,0.0,82461.19999999998,0.0,1732444.7364399994]
["2026-01-27T09:43:36.000000000",6964.21,6775.0,189.0,189.7,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,5967,18,0.0,82461.19999999998,0.0,1732444.7364399994]
["2026-01-27T09:43:36.000000000",6964.21,6780.0,184.0,184.7,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,305,0.0,82461.19999999998,0.0,1732444.7364399994]
["2026-01-27T09:43:36.000000000",6964.21,6785.0,179.0,179.7,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,576,0.0,82461.19999999998,0.0,1732444.7364399994]
["2026-01-27T09:43:36.000000000",6964.21,6790.0,174.0,174.7,0.993,0.0,25,0,0.15,0.25,-0.007,0.0,1026,274,0.0,82461.19999999998,0.0,1732444.7364399994]
["2026-01-27T09:43:36.000000000",6964.21,6795.0,169.0,169.7,0.991,0.0,26,0,0.2,0.25,-0.009,0.0,641,34,0.0,82461.19999999998,0.0,1732444.7364399994]
["2026-01-27T09:43:36.000000000",6964.21,6800.0,164.0,164.7,0.991,0.0,190,0,0.2,0.25,-0.009,0.0,2273,290,0.0,82461.19999999998,0.0,1732444.7364399994]
["2026-01-27T09:43:36.000000000",6964.21,6805.0,159.1,159.7,0.99,0.0,27,0,0.2,0.25,-0.01,0.0,507,910,0.0,82461.19999999998,0.0,1732444.7364399994]
["2026-01-27T09:43:36.000000000",6964.21,6810.0,154.1,154.7,0.99,0.0,53,3,0.2,0.3,-0.01,0.0,662,529,0.0,82461.19999999998,0.0,1732444.7364399994]
["2026-01-27T09:43:36.000000000",6964.21,6815.0,149.1,149.7,0.988,0.0,21,0,0.25,0.3,-0.012,0.0,1840,87,0.0,82461.19999999998,0.0,1732444.7364399994]
["2026-01-27T09:43:36.000000000",6964.21,6820.0,144.1,144.7,0.988,0.0,83,1,0.25,0.3,-0.012,0.0,989,468,0.0,82461.19999999998,0.0,1732444.7364399994]
["2026-01-27T09:43:36.000000000",6964.21,6825.0,139.1,139.8,0.987,0.001,59,4,0.3,0.35,-0.013,0.001,1293,172,135.2,82461.19999999998,-8593.835140000001,1732444.7364399994]
["2026-01-27T09:43:36.000000000",6964.21,6830.0,134.1,134.9,0.985,0.001,104,0,0.3,0.35,-0.015,0.001,2611,237,271.50000000000006,82461.19999999998,-17459.27447,1732444.7364399994]
["2026-01-27T09:43:36.000000000",6964.21,6835.0,129.2,129.8,0.985,0.001,41,0,0.3,0.35,-0.015,0.001,2216,216,225.70000000000002,82461.19999999998,-15147.156750000004,1732444.7364399994]
["2026-01-27T09:43:36.000000000",6964.21,6840.0,124.2,124.8,0.983,0.001,197,1,0.35,0.4,-0.017,0.001,1510,317,170.70000000000002,82461.19999999998,-9144.00773,1732444.7364399994]
["2026-01-27T09:43:36.000000000",6964.21,6845.0,119.2,119.8,0.982,0.001,108,8,0.35,0.4,-0.018,0.001,760,595,86.8,82461.19999999998,-4540.66492,1732444.7364399994]
["2026-01-27T09:43:36.000000000",6964.21,6850.0,114.2,115.0,0.98,0.001,338,1,0.4,0.45,-0.02,0.001,5879,1482,621.7,82461.19999999998,-38588.68761000001,1732444.7364399994]
["2026-01-27T09:43:36.000000000",6964.21,6855.0,109.3,109.9,0.977,0.001,82,0,0.45,0.5,-0.023,0.001,1038,367,112.00000000000001,82461.19999999998,-6657.7847600000005,1732444.7364399994]
["2026-01-27T09:43:36.000000000",6964.21,6860.0,104.3,104.9,0.975,0.001,127,2,0.5,0.55,-0.025,0.001,1238,1145,136.5,82461.19999999998,-7737.2373099999995,1732444.7364399994]
["2026-01-27T09:43:36.000000000",6964.21,6865.0,99.4,100.1,0.973,0.001,57,11,0.5,0.55,-0.027,0.001,969,295,102.60000000000001,82461.19999999998,-6351.359519999999,1732444.7364399994]
["2026-01-27T09:43:36.000000000",6964.21,6870.0,94.5,94.9,0.97,0.001,216,17,0.55,0.6,-0.03,0.001,1891,905,210.70000000000002,82461.19999999998,-11665.05175,1732444.7364399994]
["2026-01-27T09:43:36.000000000",6964.21,6875.0,89.5,90.1,0.966,0.002,294,9,0.65,0.7,-0.034,0.002,2140,603,486.8,82461.19999999998,-25711.863320000004,1732444.7364399994]
["2026-01-27T09:43:36.000000000",6964.21,6880.0,84.5,85.1,0.962,0.002,225,19,0.7,0.75,-0.038,0.002,2066,1859,458.2,82461.19999999998,-25642.221219999996,1732444.7364399994]
["2026-01-27T09:43:36.000000000",6964.21,6885.0,79.6,80.2,0.958,0.002,547,104,0.75,0.8,-0.042,0.002,1426,918,394.59999999999997,82461.19999999998,-12243.081179999997,1732444.7364399994]
["2026-01-27T09:43:36.000000000",6964.21,6890.0,74.7,75.3,0.953,0.002,552,1,0.85,0.9,-0.047,0.002,2416,1739,593.6,82461.19999999998,-25962.57488,1732444.7364399994]
["2026-01-27T09:43:36.000000000",6964.21,6895.0,69.8,70.4,0.946,0.003,254,38,0.95,1.0,-0.053,0.003,2969,2808,966.9000000000001,82461.19999999998,-56723.49045,1732444.7364399994]
["2026-01-27T09:43:36.000000000",6964.21,6900.0,64.9,65.5,0.94,0.003,887,77,1.05,1.1,-0.06,0.003,5759,3418,1993.8000000000002,82461.19999999998,-101788.89336000002,1732444.7364399994]
["2026-01-27T09:43:36.000000000",6964.21,6905.0,60.1,60.6,0.931,0.003,301,4,1.2,1.25,-0.069,0.003,904,3308,361.5,82461.19999999998,-12598.255890000002,1732444.7364399994]
["2026-01-27T09:43:36.000000000",6964.21,6910.0,55.2,55.8,0.92,0.004,800,22,1.35,1.45,-0.08,0.004,1595,3908,958.0,82461.19999999998,-22146.1878,1732444.7364399994]
["2026-01-27T09:43:36.000000000",6964.21,6915.0,50.4,51.0,0.908,0.004,349,969,1.55,1.65,-0.092,0.004,1253,4039,640.8000000000001,82461.19999999998,-25182.583360000008,1732444.7364399994]
["2026-01-27T09:43:36.000000000",6964.21,6920.0,45.8,46.2,0.892,0.005,1313,1059,1.8,1.9,-0.108,0.005,2773,5372,2043.0,82461.19999999998,-50838.733,1732444.7364399994]
["2026-01-27T09:43:36.000000000",6964.21,6925.0,41.0,41.5,0.873,0.006,1762,105,2.15,2.2,-0.127,0.006,2342,3182,2462.4,82461.19999999998,-24235.45079999999,1732444.7364399994]
["2026-01-27T09:43:36.000000000",6964.21,6930.0,36.4,36.9,0.85,0.007,655,208,2.55,2.6,-0.15,0.007,1643,4019,1608.6,82461.19999999998,-48164.47635999999,1732444.7364399994]
["2026-01-27T09:43:36.000000000",6964.21,6935.0,32.0,32.4,0.822,0.008,543,164,3.0,3.1,-0.178,0.008,2012,3748,2044.0000000000002,82461.19999999998,-81843.39591999998,1732444.7364399994]
["2026-01-27T09:43:36.000000000",6964.21,6940.0,27.6,28.0,0.787,0.01,555,133,3.6,3.7,-0.213,0.01,1431,4852,1986.0,82461.19999999998,-61006.47960000001,1732444.7364399994]
["2026-01-27T09:43:36.000000000",6964.21,6945.0,23.4,23.7,0.744,0.011,784,250,4.4,4.5,-0.256,0.011,1248,3846,2235.2,82461.19999999998,-35545.327840000005,1732444.7364399994]
["2026-01-27T09:43:36.000000000",6964.21,6950.0,19.5,19.7,0.693,0.013,2949,1035,5.4,5.6,-0.307,0.013,3901,5395,8905.0,82461.19999999998,-86189.06296000002,1732444.7364399994]
["2026-01-27T09:43:36.000000000",6964.21,6955.0,15.8,16.0,0.632,0.014,1078,1315,6.7,6.8,-0.368,0.014,1166,3909,3141.6000000000004,82461.19999999998,-8579.906720000008,1732444.7364399994]
["2026-01-27T09:43:36.000000000",6964.21,6960.0,12.4,12.6,0.562,0.015,2349,3323,8.3,8.4,-0.438,0.015,1504,6979,5779.5,82461.19999999998,88271.36175000001,1732444.7364399994]
["2026-01-27T09:43:36.000000000",6964.21,6965.0,9.4,9.5,0.483,0.016,1296,7443,10.3,10.4,-0.517,0.016,416,6463,2739.2000000000003,82461.19999999998,98056.0768,1732444.7364399994]
["2026-01-27T09:43:36.000000000",6964.21,6970.0,6.8,6.9,0.401,0.016,2050,5536,12.7,12.9,-0.599,0.016,449,1846,3998.3999999999996,82461.19999999998,178395.20335999996,1732444.7364399994]
["2026-01-27T09:43:36.000000000",6964.21,6975.0,4.7,4.8,0.317,0.015,3326,4771,15.6,15.7,-0.683,0.015,474,665,5700.0,82461.19999999998,297928.9038,1732444.7364399994]
["2026-01-27T09:43:36.000000000",6964.21,6980.0,3.1,3.2,0.238,0.014,5317,6704,18.9,19.2,-0.762,0.014,360,763,7947.800000000001,82461.19999999998,483302.24558,1732444.7364399994]
["2026-01-27T09:43:36.000000000",6964.21,6985.0,1.9,2.0,0.168,0.011,3411,6817,22.6,23.0,-0.831,0.011,63,182,3821.3999999999996,82461.19999999998,256477.92588000002,1732444.7364399994]
["2026-01-27T09:43:36.000000000",6964.21,6990.0,1.15,1.2,0.113,0.009,3271,6060,26.8,27.3,-0.887,0.009,291,71,3205.7999999999993,82461.19999999998,186780.11219999995,1732444.7364399994]
["2026-01-27T09:43:36.000000000",6964.21,6995.0,0.7,0.75,0.075,0.007,3364,6017,31.4,31.9,-0.925,0.007,31,92,2376.5,82461.19999999998,162481.98351000005,1732444.7364399994]
["2026-01-27T09:43:36.000000000",6964.21,7000.0,0.45,0.5,0.051,0.005,8368,8127,36.1,36.6,-0.949,0.005,1698,82,5033.000000000001,82461.19999999998,232256.40350000001,1732444.7364399994]
["2026-01-27T09:43:36.000000000",6964.21,7005.0,0.3,0.35,0.036,0.003,2955,7343,41.0,41.4,-0.964,0.003,95,16,915.0,82461.19999999998,59752.9218,1732444.7364399994]
["2026-01-27T09:43:36.000000000",6964.21,7010.0,0.2,0.25,0.025,0.003,2590,3496,45.9,46.3,-0.975,0.003,88,5,803.4000000000001,82461.19999999998,52273.36026000001,1732444.7364399994]
["2026-01-27T09:43:36.000000000",6964.21,7015.0,0.15,0.2,0.019,0.002,7141,1273,50.7,51.4,-0.981,0.002,58,7,1439.8,82461.19999999998,98654.99886000002,1732444.7364399994]
["2026-01-27T09:43:36.000000000",6964.21,7020.0,0.1,0.15,0.018,0.002,2711,1104,55.6,56.4,-0.982,0.002,77,23,557.5999999999999,82461.19999999998,36687.45828,1732444.7364399994]
["2026-01-27T09:43:36.000000000",6964.21,7025.0,0.1,0.15,0.013,0.001,11118,659,60.8,61.2,-0.987,0.001,91,11,1120.8999999999999,82461.19999999998,76794.34367,1732444.7364399994]
["2026-01-27T09:43:36.000000000",6964.21,7030.0,0.1,0.15,0.012,0.001,24148,1442,65.6,66.3,-0.988,0.001,6,0,2415.4,82461.19999999998,168129.95781999998,1732444.7364399994]
["2026-01-27T09:43:36.000000000",6964.21,7035.0,0.05,0.1,0.008,0.001,6902,568,70.6,71.4,-0.992,0.001,5,0,690.7,82461.19999999998,48032.156370000004,1732444.7364399994]
["2026-01-27T09:43:36.000000000",6964.21,7040.0,0.05,0.1,0.007,0.001,2339,265,75.6,76.4,-0.993,0.001,5,0,234.39999999999998,82461.19999999998,16254.46614,1732444.7364399994]
["2026-01-27T09:43:36.000000000",6964.21,7045.0,0.05,0.1,0.007,0.001,1417,93,80.6,81.4,-0.993,0.001,2,0,141.9,82461.19999999998,9854.35715,1732444.7364399994]
["2026-01-27T09:43:36.000000000",6964.21,7050.0,0.05,0.1,0.007,0.001,1822,101,85.5,86.4,-0.993,0.001,49,10,187.1,82461.19999999998,12347.544330000002,1732444.7364399994]
["2026-01-27T09:43:36.000000000",6964.21,7055.0,0.05,0.1,0.006,0.0,540,679,90.5,91.4,-0.994,0.0,1,0,0.0,82461.19999999998,0.0,1732444.7364399994]
["2026-01-27T09:43:36.000000000",6964.21,7060.0,0.0,0.05,0.002,0.0,1092,2441,95.5,96.4,-0.998,0.0,41,0,0.0,82461.19999999998,0.0,1732444.7364399994]
["2026-01-27T09:43:36.000000000",6964.21,7065.0,0.0,0.05,0.002,0.0,897,776,100.5,101.4,-0.998,0.0,0,0,0.0,82461.19999999998,0.0,1732444.7364399994]
["2026-01-27T09:43:36.000000000",6964.21,7070.0,0.0,0.05,0.002,0.0,1623,364,105.5,106.4,-0.998,0.0,8,0,0.0,82461.19999999998,0.0,1732444.7364399994]
["2026-01-27T09:43:36.000000000",6964.21,7075.0,0.0,0.05,0.002,0.0,4206,148,110.5,111.4,-0.998,0.0,6,0,0.0,82461.19999999998,0.0,1732444.7364399994]
["2026-01-27T09:43:36.000000000",6964.21,7080.0,0.0,0.05,0.002,0.0,15008,18,115.5,116.3,-0.998,0.0,9,0,0.0,82461.19999999998,0.0,1732444.7364399994]
["2026-01-27T09:43:36.000000000",6964.21,7085.0,0.0,0.05,0.002,0.0,187,20,120.5,121.3,-0.998,0.0,0,0,0.0,82461.19999999998,0.0,1732444.7364399994]
["2026-01-27T09:43:36.000000000",6964.21,7090.0,0.0,0.05,0.002,0.0,422,18,125.5,126.3,-0.998,0.0,7,0,0.0,82461.19999999998,0.0,1732444.7364399994]
["2026-01-27T09:43:36.000000000",6964.21,7095.0,0.0,0.05,0.002,0.0,185,18,130.5,131.3,-0.998,0.0,0,0,0.0,82461.19999999998,0.0,1732444.7364399994]
["2026-01-27T09:43:36.000000000",6964.21,7100.0,0.0,0.05,0.002,0.0,17185,41,135.5,136.3,-0.998,0.0,10,0,0.0,82461.19999999998,0.0,1732444.7364399994]
["2026-01-27T09:43:36.000000000",6964.21,7105.0,0.0,0.05,0.002,0.0,148,18,140.5,141.3,-0.998,0.0,8,0,0.0,82461.19999999998,0.0,1732444.7364399994]
["2026-01-27T09:43:36.000000000",6964.21,7110.0,0.0,0.05,0.002,0.0,3545,25,145.5,146.3,-0.998,0.0,0,0,0.0,82461.19999999998,0.0,1732444.7364399994]
["2026-01-27T09:43:36.000000000",6964.21,7115.0,0.0,0.05,0.002,0.0,294,20,150.5,151.3,-0.998,0.0,24,6,0.0,82461.19999999998,0.0,1732444.7364399994]
["2026-01-27T09:43:36.000000000",6964.21,7120.0,0.0,0.05,0.002,0.0,630,8,155.5,156.3,-0.998,0.0,0,0,0.0,82461.19999999998,0.0,1732444.7364399994]
["2026-01-27T09:43:36.000000000",6964.21,7125.0,0.0,0.05,0.002,0.0,456,21,160.5,161.3,-0.998,0.0,2,0,0.0,82461.19999999998,0.0,1732444.7364399994]
["2026-01-27T09:43:36.000000000",6964.21,7130.0,0.0,0.05,0.002,0.0,404,4,165.5,166.3,-0.998,0.0,0,0,0.0,82461.19999999998,0.0,1732444.7364399994]
["2026-01-27T09:43:36.000000000",6964.21,7140.0,0.0,0.05,0.002,0.0,297,0,175.5,176.3,-0.998,0.0,0,0,0.0,82461.19999999998,0.0,1732444.7364399994]
["2026-01-27T09:43:36.000000000",6964.21,7150.0,0.0,0.05,0.001,0.0,436,6,185.5,186.3,-0.999,0.0,30,0,0.0,82461.19999999998,0.0,1732444.7364399994]
["2026-01-27T09:43:36.000000000",6964.21,7160.0,0.0,0.05,0.001,0.0,370,2,195.5,196.3,-0.999,0.0,0,0,0.0,82461.19999999998,0.0,1732444.7364399994]
["2026-01-27T09:43:36.000000000",6964.21,7170.0,0.0,0.05,0.001,0.0,1,0,205.5,206.3,-0.999,0.0,0,0,0.0,82461.19999999998,0.0,1732444.7364399994]
["2026-01-27T09:43:36.000000000",6964.21,7175.0,0.0,0.05,0.001,0.0,1516,0,210.5,211.3,-0.999,0.0,0,0,0.0,82461.19999999998,0.0,1732444.7364399994]
["2026-01-27T09:43:36.000000000",6964.21,7180.0,0.0,0.05,0.001,0.0,20,1,215.5,216.3,-0.999,0.0,1,0,0.0,82461.19999999998,0.0,1732444.7364399994]
["2026-01-27T09:43:36.000000000",6964.21,7200.0,0.0,0.05,0.001,0.0,810,0,235.5,236.3,-0.999,0.0,6,0,0.0,82461.19999999998,0.0,1732444.7364399994]
["2026-01-27T09:43:36.000000000",6964.21,7225.0,0.0,0.05,0.001,0.0,744,0,260.5,261.3,-0.999,0.0,0,0,0.0,82461.19999999998,0.0,1732444.7364399994]
["2026-01-27T09:43:36.000000000",6964.21,7250.0,0.0,0.05,0.001,0.0,55,0,285.5,286.3,-0.999,0.0,7,0,0.0,82461.19999999998,0.0,1732444.7364399994]
["2026-01-27T09:43:36.000000000",6964.21,7275.0,0.0,0.05,0.001,0.0,3,0,310.4,311.3,-0.999,0.0,0,0,0.0,82461.19999999998,0.0,1732444.7364399994]
["2026-01-27T09:43:36.000000000",6964.21,7300.0,0.0,0.05,0.001,0.0,271,0,335.4,336.3,-0.999,0.0,0,0,0.0,82461.19999999998,0.0,1732444.7364399994]
["2026-01-27T09:43:36.000000000",6964.21,7325.0,0.0,0.05,0.001,0.0,240,4,360.4,361.3,-0.999,0.0,2,0,0.0,82461.19999999998,0.0,1732444.7364399994]
["2026-01-27T09:43:36.000000000",6964.21,7350.0,0.0,0.05,0.001,0.0,77,0,385.4,386.3,-0.999,0.0,0,0,0.0,82461.19999999998,0.0,1732444.7364399994]
["2026-01-27T09:43:36.000000000",6964.21,7375.0,0.0,0.05,0.001,0.0,16,0,410.4,411.3,-0.999,0.0,1,0,0.0,82461.19999999998,0.0,1732444.7364399994]
["2026-01-27T09:43:36.000000000",6964.21,7400.0,0.0,0.05,0.001,0.0,44,0,435.4,436.3,-0.999,0.0,0,0,0.0,82461.19999999998,0.0,1732444.7364399994]
["2026-01-27T09:43:36.000000000",6964.21,7425.0,0.0,0.05,0.001,0.0,0,0,460.4,461.3,-0.999,0.0,0,0,0.0,82461.19999999998,0.0,1732444.7364399994]
["2026-01-27T09:43:36.000000000",6964.21,7450.0,0.0,0.05,0.001,0.0,7,0,485.4,486.3,-0.999,0.0,0,0,0.0,82461.19999999998,0.0,1732444.7364399994]
["2026-01-27T09:43:36.000000000",6964.21,7500.0,0.0,0.05,0.001,0.0,180,0,535.4,536.3,-0.999,0.0,1,0,0.0,82461.19999999998,0.0,1732444.7364399994]
["2026-01-27T09:43:36.000000000",6964.21,7600.0,0.0,0.05,0.001,0.0,152,0,635.4,636.3,-0.999,0.0,0,0,0.0,82461.19999999998,0.0,1732444.7364399994]
["2026-01-27T09:43:36.000000000",6964.21,7800.0,0.0,0.05,0.0,0.0,134,0,835.5,836.3,-1.0,0.0,0,0,0.0,82461.19999999998,0.0,1732444.7364399994]
["2026-01-27T09:43:36.000000000",6964.21,8000.0,0.0,0.05,0.0,0.0,79,0,1035.5,1036.3,-1.0,0.0,0,0,0.0,82461.19999999998,0.0,1732444.7364399994]
["2026-01-27T09:43:36.000000000",6964.21,8200.0,0.0,0.05,0.0,0.0,0,0,1235.5,1236.3,-1.0,0.0,0,0,0.0,82461.19999999998,0.0,1732444.7364399994]
["2026-01-27T09:43:36.000000000",6964.21,8400.0,0.0,0.05,0.0,0.0,0,0,1435.5,1436.3,-1.0,0.0,0,0,0.0,82461.19999999998,0.0,1732444.7364399994]
["2026-01-27T09:43:36.000000000",6964.21,8600.0,0.0,0.05,0.0,0.0,0,0,1635.5,1636.3,-1.0,0.0,0,0,0.0,82461.19999999998,0.0,1732444.7364399994]
["2026-01-27T09:43:36.000000000",6964.21,8800.0,0.0,0.05,0.0,0.0,2,0,1835.5,1836.3,-1.0,0.0,0,0,0.0,82461.19999999998,0.0,1732444.7364399994]
["2026-01-27T09:43:36.000000000",6964.21,9000.0,0.0,0.05,0.0,0.0,4,0,2035.5,2036.3,-1.0,0.0,0,0,0.0,82461.19999999998,0.0,1732444.7364399994]
["2026-01-27T09:43:48.000000000",6964.52,6665.0,298.9,299.7,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,386,0,0.0,82461.19999999998,0.0,1732521.85328]
["2026-01-27T09:43:48.000000000",6964.52,6670.0,293.9,294.7,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,260,10,0.0,82461.19999999998,0.0,1732521.85328]
["2026-01-27T09:43:48.000000000",6964.52,6675.0,288.9,289.7,0.998,0.0,7,0,0.05,0.1,-0.002,0.0,3191,0,0.0,82461.19999999998,0.0,1732521.85328]
["2026-01-27T09:43:48.000000000",6964.52,6680.0,283.9,284.7,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,82461.19999999998,0.0,1732521.85328]
["2026-01-27T09:43:48.000000000",6964.52,6685.0,278.9,279.7,0.997,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,82461.19999999998,0.0,1732521.85328]
["2026-01-27T09:43:48.000000000",6964.52,6690.0,273.9,274.7,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,300,15,0.0,82461.19999999998,0.0,1732521.85328]
["2026-01-27T09:43:48.000000000",6964.52,6695.0,268.9,269.7,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,154,1,0.0,82461.19999999998,0.0,1732521.85328]
["2026-01-27T09:43:48.000000000",6964.52,6700.0,263.9,264.7,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,44,0.0,82461.19999999998,0.0,1732521.85328]
["2026-01-27T09:43:48.000000000",6964.52,6705.0,258.9,259.7,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,369,0.0,82461.19999999998,0.0,1732521.85328]
["2026-01-27T09:43:48.000000000",6964.52,6710.0,253.9,254.7,0.997,0.0,8,0,0.05,0.15,-0.003,0.0,168,461,0.0,82461.19999999998,0.0,1732521.85328]
["2026-01-27T09:43:48.000000000",6964.52,6715.0,248.9,249.7,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,1935,234,0.0,82461.19999999998,0.0,1732521.85328]
["2026-01-27T09:43:48.000000000",6964.52,6720.0,244.0,244.8,0.996,0.0,147,0,0.1,0.15,-0.004,0.0,560,15,0.0,82461.19999999998,0.0,1732521.85328]
["2026-01-27T09:43:48.000000000",6964.52,6725.0,239.0,239.8,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,2606,13,0.0,82461.19999999998,0.0,1732521.85328]
["2026-01-27T09:43:48.000000000",6964.52,6730.0,234.0,234.8,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,2267,4,0.0,82461.19999999998,0.0,1732521.85328]
["2026-01-27T09:43:48.000000000",6964.52,6735.0,229.0,229.8,0.995,0.0,11,0,0.1,0.15,-0.004,0.0,10704,61,0.0,82461.19999999998,0.0,1732521.85328]
["2026-01-27T09:43:48.000000000",6964.52,6740.0,224.0,224.8,0.995,0.0,311,0,0.1,0.15,-0.005,0.0,647,2,0.0,82461.19999999998,0.0,1732521.85328]
["2026-01-27T09:43:48.000000000",6964.52,6745.0,219.0,219.8,0.995,0.0,5,0,0.1,0.15,-0.005,0.0,412,50,0.0,82461.19999999998,0.0,1732521.85328]
["2026-01-27T09:43:48.000000000",6964.52,6750.0,214.0,214.8,0.995,0.0,339,1,0.1,0.15,-0.005,0.0,5410,249,0.0,82461.19999999998,0.0,1732521.85328]
["2026-01-27T09:43:48.000000000",6964.52,6755.0,209.0,209.8,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,198,0.0,82461.19999999998,0.0,1732521.85328]
["2026-01-27T09:43:48.000000000",6964.52,6760.0,204.0,204.8,0.994,0.0,202,1,0.1,0.2,-0.006,0.0,1295,506,0.0,82461.19999999998,0.0,1732521.85328]
["2026-01-27T09:43:48.000000000",6964.52,6765.0,199.0,199.8,0.993,0.0,7,1,0.15,0.2,-0.007,0.0,3220,50,0.0,82461.19999999998,0.0,1732521.85328]
["2026-01-27T09:43:48.000000000",6964.52,6770.0,194.0,194.8,0.993,0.0,18,0,0.15,0.2,-0.007,0.0,917,24,0.0,82461.19999999998,0.0,1732521.85328]
["2026-01-27T09:43:48.000000000",6964.52,6775.0,189.0,189.8,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,5967,18,0.0,82461.19999999998,0.0,1732521.85328]
["2026-01-27T09:43:48.000000000",6964.52,6780.0,184.0,184.8,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,305,0.0,82461.19999999998,0.0,1732521.85328]
["2026-01-27T09:43:48.000000000",6964.52,6785.0,179.0,179.8,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,576,0.0,82461.19999999998,0.0,1732521.85328]
["2026-01-27T09:43:48.000000000",6964.52,6790.0,174.1,174.8,0.993,0.0,25,0,0.2,0.25,-0.007,0.0,1026,274,0.0,82461.19999999998,0.0,1732521.85328]
["2026-01-27T09:43:48.000000000",6964.52,6795.0,169.1,169.8,0.991,0.0,26,0,0.2,0.25,-0.009,0.0,641,34,0.0,82461.19999999998,0.0,1732521.85328]
["2026-01-27T09:43:48.000000000",6964.52,6800.0,164.1,164.9,0.991,0.0,190,0,0.2,0.25,-0.009,0.0,2273,290,0.0,82461.19999999998,0.0,1732521.85328]
["2026-01-27T09:43:48.000000000",6964.52,6805.0,159.1,159.9,0.99,0.0,27,0,0.2,0.25,-0.01,0.0,507,910,0.0,82461.19999999998,0.0,1732521.85328]
["2026-01-27T09:43:48.000000000",6964.52,6810.0,154.1,154.9,0.99,0.0,53,3,0.25,0.3,-0.01,0.0,662,529,0.0,82461.19999999998,0.0,1732521.85328]
["2026-01-27T09:43:48.000000000",6964.52,6815.0,149.1,149.9,0.988,0.0,21,0,0.25,0.3,-0.012,0.0,1840,87,0.0,82461.19999999998,0.0,1732521.85328]
["2026-01-27T09:43:48.000000000",6964.52,6820.0,144.1,144.9,0.988,0.0,83,1,0.25,0.3,-0.012,0.0,989,468,0.0,82461.19999999998,0.0,1732521.85328]
["2026-01-27T09:43:48.000000000",6964.52,6825.0,139.2,139.9,0.987,0.001,59,4,0.3,0.35,-0.013,0.001,1293,172,135.2,82461.19999999998,-8594.21768,1732521.85328]
["2026-01-27T09:43:48.000000000",6964.52,6830.0,134.2,134.9,0.985,0.001,104,0,0.3,0.35,-0.015,0.001,2611,237,271.50000000000006,82461.19999999998,-17460.051640000005,1732521.85328]
["2026-01-27T09:43:48.000000000",6964.52,6835.0,129.2,129.9,0.985,0.001,41,0,0.3,0.35,-0.015,0.001,2216,216,225.70000000000002,82461.19999999998,-15147.831000000004,1732521.85328]
["2026-01-27T09:43:48.000000000",6964.52,6840.0,124.2,125.0,0.983,0.001,197,1,0.35,0.4,-0.017,0.001,1510,317,170.70000000000002,82461.19999999998,-9144.41476,1732521.85328]
["2026-01-27T09:43:48.000000000",6964.52,6845.0,119.2,120.0,0.982,0.001,108,8,0.35,0.4,-0.018,0.001,760,595,86.8,82461.19999999998,-4540.86704,1732521.85328]
["2026-01-27T09:43:48.000000000",6964.52,6850.0,114.3,115.0,0.98,0.001,338,1,0.4,0.45,-0.02,0.001,5879,1486,621.7,82461.19999999998,-38590.405320000005,1732521.85328]
["2026-01-27T09:43:48.000000000",6964.52,6855.0,109.3,110.1,0.977,0.001,82,0,0.45,0.5,-0.023,0.001,1038,367,112.00000000000001,82461.19999999998,-6658.081120000001,1732521.85328]
["2026-01-27T09:43:48.000000000",6964.52,6860.0,104.4,105.1,0.975,0.001,127,2,0.5,0.55,-0.025,0.001,1238,1145,136.5,82461.19999999998,-7737.58172,1732521.85328]
["2026-01-27T09:43:48.000000000",6964.52,6865.0,99.4,100.1,0.973,0.001,57,11,0.5,0.55,-0.027,0.001,969,295,102.60000000000001,82461.19999999998,-6351.642239999999,1732521.85328]
["2026-01-27T09:43:48.000000000",6964.52,6870.0,94.5,95.0,0.97,0.001,216,17,0.55,0.65,-0.03,0.001,1891,906,210.70000000000002,82461.19999999998,-11665.571000000002,1732521.85328]
["2026-01-27T09:43:48.000000000",6964.52,6875.0,89.5,90.2,0.966,0.002,294,9,0.65,0.7,-0.034,0.002,2140,607,486.8,82461.19999999998,-25713.007840000006,1732521.85328]
["2026-01-27T09:43:48.000000000",6964.52,6880.0,84.6,85.3,0.962,0.002,225,19,0.7,0.75,-0.038,0.002,2066,1872,458.2,82461.19999999998,-25643.362639999996,1732521.85328]
["2026-01-27T09:43:48.000000000",6964.52,6885.0,79.7,80.4,0.958,0.002,547,104,0.75,0.85,-0.042,0.002,1426,919,394.59999999999997,82461.19999999998,-12243.62616,1732521.85328]
["2026-01-27T09:43:48.000000000",6964.52,6890.0,74.8,75.5,0.953,0.002,552,1,0.85,0.9,-0.047,0.002,2416,1745,593.6,82461.19999999998,-25963.73056,1732521.85328]
["2026-01-27T09:43:48.000000000",6964.52,6895.0,69.9,70.6,0.946,0.003,254,38,0.95,1.0,-0.053,0.003,2969,2812,966.9000000000001,82461.19999999998,-56726.015400000004,1732521.85328]
["2026-01-27T09:43:48.000000000",6964.52,6900.0,65.0,65.7,0.94,0.003,887,77,1.05,1.1,-0.06,0.003,5759,3422,1993.8000000000002,82461.19999999998,-101793.42432000002,1732521.85328]
["2026-01-27T09:43:48.000000000",6964.52,6905.0,60.1,60.8,0.931,0.003,301,4,1.2,1.25,-0.069,0.003,904,3312,361.5,82461.19999999998,-12598.816680000002,1732521.85328]
["2026-01-27T09:43:48.000000000",6964.52,6910.0,55.3,56.0,0.92,0.004,800,22,1.35,1.45,-0.08,0.004,1595,3920,958.0,82461.19999999998,-22147.173600000006,1732521.85328]
["2026-01-27T09:43:48.000000000",6964.52,6915.0,50.5,51.2,0.908,0.004,349,969,1.55,1.65,-0.092,0.004,1253,4056,640.8000000000001,82461.19999999998,-25183.704320000004,1732521.85328]
["2026-01-27T09:43:48.000000000",6964.52,6920.0,45.8,46.2,0.892,0.005,1313,1059,1.8,1.9,-0.108,0.005,2773,5400,2043.0,82461.19999999998,-50840.99600000001,1732521.85328]
["2026-01-27T09:43:48.000000000",6964.52,6925.0,41.1,41.5,0.873,0.006,1762,107,2.15,2.2,-0.127,0.006,2342,3189,2462.4,82461.19999999998,-24236.529599999994,1732521.85328]
["2026-01-27T09:43:48.000000000",6964.52,6930.0,36.5,37.1,0.85,0.007,655,208,2.55,2.6,-0.15,0.007,1643,4085,1608.6,82461.19999999998,-48166.620319999995,1732521.85328]
["2026-01-27T09:43:48.000000000",6964.52,6935.0,32.1,32.4,0.822,0.008,543,171,3.0,3.1,-0.178,0.008,2012,3780,2044.0000000000002,82461.19999999998,-81847.03903999999,1732521.85328]
["2026-01-27T09:43:48.000000000",6964.52,6940.0,27.7,28.0,0.787,0.01,555,137,3.6,3.7,-0.213,0.01,1431,4889,1986.0,82461.19999999998,-61009.19520000002,1732521.85328]
["2026-01-27T09:43:48.000000000",6964.52,6945.0,23.5,23.8,0.744,0.011,784,253,4.4,4.5,-0.256,0.011,1248,3872,2235.2,82461.19999999998,-35546.91008000001,1732521.85328]
["2026-01-27T09:43:48.000000000",6964.52,6950.0,19.6,19.8,0.693,0.013,2949,1052,5.4,5.6,-0.307,0.013,3901,5565,8905.0,82461.19999999998,-86192.89952000004,1732521.85328]
["2026-01-27T09:43:48.000000000",6964.52,6955.0,15.9,16.0,0.632,0.014,1078,1331,6.7,6.8,-0.368,0.014,1166,3926,3141.6000000000004,82461.19999999998,-8580.288640000008,1732521.85328]
["2026-01-27T09:43:48.000000000",6964.52,6960.0,12.5,12.6,0.562,0.015,2349,3337,8.3,8.4,-0.438,0.015,1504,7176,5779.5,82461.19999999998,88275.291,1732521.85328]
["2026-01-27T09:43:48.000000000",6964.52,6965.0,9.5,9.6,0.483,0.016,1296,7570,10.3,10.4,-0.517,0.016,416,6803,2739.2000000000003,82461.19999999998,98060.4416,1732521.85328]
["2026-01-27T09:43:48.000000000",6964.52,6970.0,6.9,7.0,0.401,0.016,2050,5623,12.7,12.8,-0.599,0.016,449,1862,3998.3999999999996,82461.19999999998,178403.14431999996,1732521.85328]
["2026-01-27T09:43:48.000000000",6964.52,6975.0,4.7,4.9,0.317,0.015,3326,4789,15.5,15.7,-0.683,0.015,474,670,5700.0,82461.19999999998,297942.1656,1732521.85328]
["2026-01-27T09:43:48.000000000",6964.52,6980.0,3.1,3.2,0.238,0.014,5317,6777,18.9,19.1,-0.762,0.014,360,766,7947.800000000001,82461.19999999998,483323.75896,1732521.85328]
["2026-01-27T09:43:48.000000000",6964.52,6985.0,1.95,2.05,0.168,0.011,3411,6886,22.6,23.0,-0.831,0.011,63,183,3821.3999999999996,82461.19999999998,256489.34256000005,1732521.85328]
["2026-01-27T09:43:48.000000000",6964.52,6990.0,1.2,1.25,0.113,0.009,3271,6109,26.8,27.3,-0.887,0.009,291,71,3205.7999999999993,82461.19999999998,186788.42639999997,1732521.85328]
["2026-01-27T09:43:48.000000000",6964.52,6995.0,0.7,0.8,0.075,0.007,3364,6062,31.3,31.8,-0.925,0.007,31,93,2376.5,82461.19999999998,162489.21612000003,1732521.85328]
["2026-01-27T09:43:48.000000000",6964.52,7000.0,0.45,0.5,0.051,0.005,8368,8168,36.0,36.5,-0.949,0.005,1698,82,5033.000000000001,82461.19999999998,232266.74200000003,1732521.85328]
["2026-01-27T09:43:48.000000000",6964.52,7005.0,0.3,0.35,0.036,0.003,2955,7352,40.9,41.4,-0.964,0.003,95,16,915.0,82461.19999999998,59755.581600000005,1732521.85328]
["2026-01-27T09:43:48.000000000",6964.52,7010.0,0.2,0.25,0.025,0.003,2590,3503,45.6,46.4,-0.975,0.003,88,5,803.4000000000001,82461.19999999998,52275.68712,1732521.85328]
["2026-01-27T09:43:48.000000000",6964.52,7015.0,0.15,0.2,0.019,0.002,7141,1273,50.6,51.3,-0.981,0.002,58,7,1439.8,82461.19999999998,98659.39032000002,1732521.85328]
["2026-01-27T09:43:48.000000000",6964.52,7020.0,0.1,0.15,0.018,0.002,2711,1106,55.5,56.4,-0.982,0.002,77,23,557.5999999999999,82461.19999999998,36689.09136,1732521.85328]
["2026-01-27T09:43:48.000000000",6964.52,7025.0,0.1,0.15,0.013,0.001,11118,659,60.7,61.2,-0.987,0.001,91,11,1120.8999999999999,82461.19999999998,76797.76204000002,1732521.85328]
["2026-01-27T09:43:48.000000000",6964.52,7030.0,0.1,0.15,0.012,0.001,24148,1462,65.5,66.3,-0.988,0.001,6,0,2415.4,82461.19999999998,168137.44184,1732521.85328]
["2026-01-27T09:43:48.000000000",6964.52,7035.0,0.05,0.1,0.008,0.001,6902,568,70.4,71.3,-0.992,0.001,5,0,690.7,82461.19999999998,48034.29444000001,1732521.85328]
["2026-01-27T09:43:48.000000000",6964.52,7040.0,0.05,0.1,0.007,0.001,2339,265,75.4,76.3,-0.993,0.001,5,0,234.39999999999998,82461.19999999998,16255.189680000001,1732521.85328]
["2026-01-27T09:43:48.000000000",6964.52,7045.0,0.05,0.1,0.007,0.001,1417,93,80.4,81.3,-0.993,0.001,2,0,141.9,82461.19999999998,9854.795800000002,1732521.85328]
["2026-01-27T09:43:48.000000000",6964.52,7050.0,0.05,0.1,0.007,0.001,1822,101,85.4,86.3,-0.993,0.001,49,10,187.1,82461.19999999998,12348.093960000002,1732521.85328]
["2026-01-27T09:43:48.000000000",6964.52,7055.0,0.05,0.1,0.006,0.0,540,679,90.4,91.3,-0.994,0.0,1,0,0.0,82461.19999999998,0.0,1732521.85328]
["2026-01-27T09:43:48.000000000",6964.52,7060.0,0.0,0.05,0.002,0.0,1092,2452,95.4,96.3,-0.998,0.0,41,0,0.0,82461.19999999998,0.0,1732521.85328]
["2026-01-27T09:43:48.000000000",6964.52,7065.0,0.0,0.05,0.002,0.0,897,776,100.4,101.3,-0.998,0.0,0,0,0.0,82461.19999999998,0.0,1732521.85328]
["2026-01-27T09:43:48.000000000",6964.52,7070.0,0.0,0.05,0.002,0.0,1623,364,105.4,106.3,-0.998,0.0,8,0,0.0,82461.19999999998,0.0,1732521.85328]
["2026-01-27T09:43:48.000000000",6964.52,7075.0,0.0,0.05,0.002,0.0,4206,148,110.4,111.3,-0.998,0.0,6,0,0.0,82461.19999999998,0.0,1732521.85328]
["2026-01-27T09:43:48.000000000",6964.52,7080.0,0.0,0.05,0.002,0.0,15008,18,115.4,116.3,-0.998,0.0,9,0,0.0,82461.19999999998,0.0,1732521.85328]
["2026-01-27T09:43:48.000000000",6964.52,7085.0,0.0,0.05,0.002,0.0,187,20,120.4,121.3,-0.998,0.0,0,0,0.0,82461.19999999998,0.0,1732521.85328]
["2026-01-27T09:43:48.000000000",6964.52,7090.0,0.0,0.05,0.002,0.0,422,18,125.4,126.3,-0.998,0.0,7,0,0.0,82461.19999999998,0.0,1732521.85328]
["2026-01-27T09:43:48.000000000",6964.52,7095.0,0.0,0.05,0.002,0.0,185,18,130.4,131.3,-0.998,0.0,0,0,0.0,82461.19999999998,0.0,1732521.85328]
["2026-01-27T09:43:48.000000000",6964.52,7100.0,0.0,0.05,0.002,0.0,17185,41,135.4,136.3,-0.998,0.0,10,0,0.0,82461.19999999998,0.0,1732521.85328]
["2026-01-27T09:43:48.000000000",6964.52,7105.0,0.0,0.05,0.002,0.0,148,18,140.4,141.3,-0.998,0.0,8,0,0.0,82461.19999999998,0.0,1732521.85328]
["2026-01-27T09:43:48.000000000",6964.52,7110.0,0.0,0.05,0.002,0.0,3545,25,145.4,146.3,-0.998,0.0,0,0,0.0,82461.19999999998,0.0,1732521.85328]
["2026-01-27T09:43:48.000000000",6964.52,7115.0,0.0,0.05,0.002,0.0,294,20,150.4,151.3,-0.998,0.0,24,6,0.0,82461.19999999998,0.0,1732521.85328]
["2026-01-27T09:43:48.000000000",6964.52,7120.0,0.0,0.05,0.002,0.0,630,8,155.4,156.2,-0.998,0.0,0,0,0.0,82461.19999999998,0.0,1732521.85328]
["2026-01-27T09:43:48.000000000",6964.52,7125.0,0.0,0.05,0.002,0.0,456,21,160.3,161.2,-0.998,0.0,2,0,0.0,82461.19999999998,0.0,1732521.85328]
["2026-01-27T09:43:48.000000000",6964.52,7130.0,0.0,0.05,0.002,0.0,404,4,165.3,166.2,-0.998,0.0,0,0,0.0,82461.19999999998,0.0,1732521.85328]
["2026-01-27T09:43:48.000000000",6964.52,7140.0,0.0,0.05,0.002,0.0,297,0,175.3,176.2,-0.998,0.0,0,0,0.0,82461.19999999998,0.0,1732521.85328]
["2026-01-27T09:43:48.000000000",6964.52,7150.0,0.0,0.05,0.001,0.0,436,6,185.3,186.2,-0.999,0.0,30,0,0.0,82461.19999999998,0.0,1732521.85328]
["2026-01-27T09:43:48.000000000",6964.52,7160.0,0.0,0.05,0.001,0.0,370,2,195.3,196.2,-0.999,0.0,0,0,0.0,82461.19999999998,0.0,1732521.85328]
["2026-01-27T09:43:48.000000000",6964.52,7170.0,0.0,0.05,0.001,0.0,1,0,205.3,206.2,-0.999,0.0,0,0,0.0,82461.19999999998,0.0,1732521.85328]
["2026-01-27T09:43:48.000000000",6964.52,7175.0,0.0,0.05,0.001,0.0,1516,0,210.3,211.2,-0.999,0.0,0,0,0.0,82461.19999999998,0.0,1732521.85328]
["2026-01-27T09:43:48.000000000",6964.52,7180.0,0.0,0.05,0.001,0.0,20,1,215.3,216.2,-0.999,0.0,1,0,0.0,82461.19999999998,0.0,1732521.85328]
["2026-01-27T09:43:48.000000000",6964.52,7200.0,0.0,0.05,0.001,0.0,810,0,235.3,236.2,-0.999,0.0,6,0,0.0,82461.19999999998,0.0,1732521.85328]
["2026-01-27T09:43:48.000000000",6964.52,7225.0,0.0,0.05,0.001,0.0,744,0,260.3,261.2,-0.999,0.0,0,0,0.0,82461.19999999998,0.0,1732521.85328]
["2026-01-27T09:43:48.000000000",6964.52,7250.0,0.0,0.05,0.001,0.0,55,0,285.3,286.2,-0.999,0.0,7,0,0.0,82461.19999999998,0.0,1732521.85328]
["2026-01-27T09:43:48.000000000",6964.52,7275.0,0.0,0.05,0.001,0.0,3,0,310.3,311.2,-0.999,0.0,0,0,0.0,82461.19999999998,0.0,1732521.85328]
["2026-01-27T09:43:48.000000000",6964.52,7300.0,0.0,0.05,0.001,0.0,271,0,335.3,336.2,-0.999,0.0,0,0,0.0,82461.19999999998,0.0,1732521.85328]
["2026-01-27T09:43:48.000000000",6964.52,7325.0,0.0,0.05,0.001,0.0,240,4,360.3,361.2,-0.999,0.0,2,0,0.0,82461.19999999998,0.0,1732521.85328]
["2026-01-27T09:43:48.000000000",6964.52,7350.0,0.0,0.05,0.001,0.0,77,0,385.3,386.2,-0.999,0.0,0,0,0.0,82461.19999999998,0.0,1732521.85328]
["2026-01-27T09:43:48.000000000",6964.52,7375.0,0.0,0.05,0.001,0.0,16,0,410.3,411.2,-0.999,0.0,1,0,0.0,82461.19999999998,0.0,1732521.85328]
["2026-01-27T09:43:48.000000000",6964.52,7400.0,0.0,0.05,0.001,0.0,44,0,435.3,436.2,-0.999,0.0,0,0,0.0,82461.19999999998,0.0,1732521.85328]
["2026-01-27T09:43:48.000000000",6964.52,7425.0,0.0,0.05,0.001,0.0,0,0,460.3,461.2,-0.999,0.0,0,0,0.0,82461.19999999998,0.0,1732521.85328]
["2026-01-27T09:43:48.000000000",6964.52,7450.0,0.0,0.05,0.001,0.0,7,0,485.3,486.2,-0.999,0.0,0,0,0.0,82461.19999999998,0.0,1732521.85328]
["2026-01-27T09:43:48.000000000",6964.52,7500.0,0.0,0.05,0.001,0.0,180,0,535.2,536.3,-0.999,0.0,1,0,0.0,82461.19999999998,0.0,1732521.85328]
["2026-01-27T09:43:48.000000000",6964.52,7600.0,0.0,0.05,0.001,0.0,152,0,635.2,636.3,-0.999,0.0,0,0,0.0,82461.19999999998,0.0,1732521.85328]
["2026-01-27T09:43:48.000000000",6964.52,7800.0,0.0,0.05,0.0,0.0,134,0,835.3,836.2,-1.0,0.0,0,0,0.0,82461.19999999998,0.0,1732521.85328]
["2026-01-27T09:43:48.000000000",6964.52,8000.0,0.0,0.05,0.0,0.0,79,0,1035.3,1036.2,-1.0,0.0,0,0,0.0,82461.19999999998,0.0,1732521.85328]
["2026-01-27T09:43:48.000000000",6964.52,8200.0,0.0,0.05,0.0,0.0,0,0,1235.3,1236.2,-1.0,0.0,0,0,0.0,82461.19999999998,0.0,1732521.85328]
["2026-01-27T09:43:48.000000000",6964.52,8400.0,0.0,0.05,0.0,0.0,0,0,1435.3,1436.2,-1.0,0.0,0,0,0.0,82461.19999999998,0.0,1732521.85328]
["2026-01-27T09:43:48.000000000",6964.52,8600.0,0.0,0.05,0.0,0.0,0,0,1635.3,1636.2,-1.0,0.0,0,0,0.0,82461.19999999998,0.0,1732521.85328]
["2026-01-27T09:43:48.000000000",6964.52,8800.0,0.0,0.05,0.0,0.0,2,0,1835.4,1836.2,-1.0,0.0,0,0,0.0,82461.19999999998,0.0,1732521.85328]
["2026-01-27T09:43:48.000000000",6964.52,9000.0,0.0,0.05,0.0,0.0,4,0,2035.4,2036.2,-1.0,0.0,0,0,0.0,82461.19999999998,0.0,1732521.85328]
["2026-01-27T09:44:00.000000000",6965.98,6670.0,295.2,295.9,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,260,10,0.0,82691.69999999998,0.0,1767749.7786199998]
["2026-01-27T09:44:00.000000000",6965.98,6675.0,290.2,290.9,0.998,0.0,7,0,0.05,0.1,-0.002,0.0,3191,0,0.0,82691.69999999998,0.0,1767749.7786199998]
["2026-01-27T09:44:00.000000000",6965.98,6680.0,285.2,285.9,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,82691.69999999998,0.0,1767749.7786199998]
["2026-01-27T09:44:00.000000000",6965.98,6685.0,280.2,280.9,0.997,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,82691.69999999998,0.0,1767749.7786199998]
["2026-01-27T09:44:00.000000000",6965.98,6690.0,275.2,275.9,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,300,15,0.0,82691.69999999998,0.0,1767749.7786199998]
["2026-01-27T09:44:00.000000000",6965.98,6695.0,270.2,271.0,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,154,1,0.0,82691.69999999998,0.0,1767749.7786199998]
["2026-01-27T09:44:00.000000000",6965.98,6700.0,265.2,266.0,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,44,0.0,82691.69999999998,0.0,1767749.7786199998]
["2026-01-27T09:44:00.000000000",6965.98,6705.0,260.2,261.0,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,469,0.0,82691.69999999998,0.0,1767749.7786199998]
["2026-01-27T09:44:00.000000000",6965.98,6710.0,255.2,256.0,0.997,0.0,8,0,0.05,0.15,-0.003,0.0,168,561,0.0,82691.69999999998,0.0,1767749.7786199998]
["2026-01-27T09:44:00.000000000",6965.98,6715.0,250.2,251.0,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,1935,234,0.0,82691.69999999998,0.0,1767749.7786199998]
["2026-01-27T09:44:00.000000000",6965.98,6720.0,245.2,246.0,0.996,0.0,147,0,0.1,0.15,-0.004,0.0,560,15,0.0,82691.69999999998,0.0,1767749.7786199998]
["2026-01-27T09:44:00.000000000",6965.98,6725.0,240.3,241.0,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,2606,13,0.0,82691.69999999998,0.0,1767749.7786199998]
["2026-01-27T09:44:00.000000000",6965.98,6730.0,235.3,236.0,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,2267,4,0.0,82691.69999999998,0.0,1767749.7786199998]
["2026-01-27T09:44:00.000000000",6965.98,6735.0,230.3,231.0,0.996,0.0,11,0,0.1,0.15,-0.004,0.0,10704,61,0.0,82691.69999999998,0.0,1767749.7786199998]
["2026-01-27T09:44:00.000000000",6965.98,6740.0,225.3,226.0,0.995,0.0,311,0,0.1,0.15,-0.005,0.0,647,2,0.0,82691.69999999998,0.0,1767749.7786199998]
["2026-01-27T09:44:00.000000000",6965.98,6745.0,220.3,221.0,0.995,0.0,5,0,0.1,0.15,-0.005,0.0,412,50,0.0,82691.69999999998,0.0,1767749.7786199998]
["2026-01-27T09:44:00.000000000",6965.98,6750.0,215.3,216.0,0.995,0.0,339,1,0.1,0.15,-0.005,0.0,5410,249,0.0,82691.69999999998,0.0,1767749.7786199998]
["2026-01-27T09:44:00.000000000",6965.98,6755.0,210.3,211.0,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,198,0.0,82691.69999999998,0.0,1767749.7786199998]
["2026-01-27T09:44:00.000000000",6965.98,6760.0,205.3,206.0,0.994,0.0,202,1,0.1,0.2,-0.006,0.0,1295,526,0.0,82691.69999999998,0.0,1767749.7786199998]
["2026-01-27T09:44:00.000000000",6965.98,6765.0,200.3,201.0,0.993,0.0,7,1,0.15,0.2,-0.007,0.0,3220,50,0.0,82691.69999999998,0.0,1767749.7786199998]
["2026-01-27T09:44:00.000000000",6965.98,6770.0,195.3,196.1,0.993,0.0,18,0,0.15,0.2,-0.007,0.0,917,24,0.0,82691.69999999998,0.0,1767749.7786199998]
["2026-01-27T09:44:00.000000000",6965.98,6775.0,190.3,191.1,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,5967,18,0.0,82691.69999999998,0.0,1767749.7786199998]
["2026-01-27T09:44:00.000000000",6965.98,6780.0,185.3,186.1,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,305,0.0,82691.69999999998,0.0,1767749.7786199998]
["2026-01-27T09:44:00.000000000",6965.98,6785.0,180.3,181.1,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,576,0.0,82691.69999999998,0.0,1767749.7786199998]
["2026-01-27T09:44:00.000000000",6965.98,6790.0,175.3,176.1,0.991,0.0,25,0,0.2,0.25,-0.009,0.0,1026,274,0.0,82691.69999999998,0.0,1767749.7786199998]
["2026-01-27T09:44:00.000000000",6965.98,6795.0,170.3,171.1,0.991,0.0,26,0,0.2,0.25,-0.009,0.0,641,34,0.0,82691.69999999998,0.0,1767749.7786199998]
["2026-01-27T09:44:00.000000000",6965.98,6800.0,165.4,166.1,0.991,0.0,190,0,0.2,0.25,-0.009,0.0,2273,290,0.0,82691.69999999998,0.0,1767749.7786199998]
["2026-01-27T09:44:00.000000000",6965.98,6805.0,160.4,161.1,0.99,0.0,27,0,0.2,0.25,-0.01,0.0,507,911,0.0,82691.69999999998,0.0,1767749.7786199998]
["2026-01-27T09:44:00.000000000",6965.98,6810.0,155.4,156.1,0.99,0.0,53,3,0.2,0.25,-0.01,0.0,662,637,0.0,82691.69999999998,0.0,1767749.7786199998]
["2026-01-27T09:44:00.000000000",6965.98,6815.0,150.4,151.1,0.988,0.0,21,0,0.25,0.3,-0.012,0.0,1840,87,0.0,82691.69999999998,0.0,1767749.7786199998]
["2026-01-27T09:44:00.000000000",6965.98,6820.0,145.4,146.1,0.988,0.0,83,1,0.25,0.3,-0.012,0.0,989,468,0.0,82691.69999999998,0.0,1767749.7786199998]
["2026-01-27T09:44:00.000000000",6965.98,6825.0,140.4,141.1,0.986,0.001,59,4,0.25,0.3,-0.014,0.001,1293,172,135.2,82691.69999999998,-8596.019320000001,1767749.7786199998]
["2026-01-27T09:44:00.000000000",6965.98,6830.0,135.4,136.2,0.985,0.001,104,0,0.3,0.35,-0.015,0.001,2611,237,271.50000000000006,82691.69999999998,-17463.71186,1767749.7786199998]
["2026-01-27T09:44:00.000000000",6965.98,6835.0,130.5,131.2,0.985,0.001,41,0,0.3,0.35,-0.015,0.001,2216,217,225.70000000000002,82691.69999999998,-15151.006500000001,1767749.7786199998]
["2026-01-27T09:44:00.000000000",6965.98,6840.0,125.5,126.2,0.983,0.001,197,1,0.35,0.4,-0.017,0.001,1510,317,170.70000000000002,82691.69999999998,-9146.331739999998,1767749.7786199998]
["2026-01-27T09:44:00.000000000",6965.98,6845.0,120.5,121.2,0.982,0.001,108,8,0.35,0.4,-0.018,0.001,760,596,86.8,82691.69999999998,-4541.8189600000005,1767749.7786199998]
["2026-01-27T09:44:00.000000000",6965.98,6850.0,115.5,116.2,0.98,0.001,338,1,0.4,0.45,-0.02,0.001,5879,1516,621.7,82691.69999999998,-38598.49518,1767749.7786199998]
["2026-01-27T09:44:00.000000000",6965.98,6855.0,110.6,111.3,0.977,0.001,82,0,0.4,0.5,-0.023,0.001,1038,368,112.00000000000001,82691.69999999998,-6659.47688,1767749.7786199998]
["2026-01-27T09:44:00.000000000",6965.98,6860.0,105.6,106.3,0.975,0.001,127,2,0.45,0.5,-0.025,0.001,1238,1161,136.5,82691.69999999998,-7739.203779999999,1767749.7786199998]
["2026-01-27T09:44:00.000000000",6965.98,6865.0,100.7,101.4,0.973,0.001,57,11,0.5,0.55,-0.027,0.001,969,295,102.60000000000001,82691.69999999998,-6352.97376,1767749.7786199998]
["2026-01-27T09:44:00.000000000",6965.98,6870.0,95.9,96.3,0.971,0.001,216,17,0.55,0.6,-0.029,0.001,1891,936,210.70000000000002,82691.69999999998,-11668.0165,1767749.7786199998]
["2026-01-27T09:44:00.000000000",6965.98,6875.0,90.8,91.5,0.966,0.002,294,9,0.6,0.65,-0.033,0.002,2140,607,486.8,82691.69999999998,-25718.39816,1767749.7786199998]
["2026-01-27T09:44:00.000000000",6965.98,6880.0,85.8,86.5,0.962,0.002,225,19,0.65,0.7,-0.038,0.002,2066,1878,458.2,82691.69999999998,-25648.738359999992,1767749.7786199998]
["2026-01-27T09:44:00.000000000",6965.98,6885.0,80.9,81.6,0.959,0.002,547,104,0.75,0.8,-0.041,0.002,1426,923,394.59999999999997,82691.69999999998,-12246.192839999998,1767749.7786199998]
["2026-01-27T09:44:00.000000000",6965.98,6890.0,76.0,76.7,0.953,0.002,552,1,0.8,0.9,-0.047,0.002,2416,1748,593.6,82691.69999999998,-25969.173439999995,1767749.7786199998]
["2026-01-27T09:44:00.000000000",6965.98,6895.0,71.1,71.7,0.947,0.003,254,38,0.9,0.95,-0.053,0.003,2969,2816,966.9000000000001,82691.69999999998,-56737.907100000004,1767749.7786199998]
["2026-01-27T09:44:00.000000000",6965.98,6900.0,66.2,66.8,0.94,0.003,887,77,1.0,1.1,-0.06,0.003,5759,3438,1993.8000000000002,82691.69999999998,-101814.76368,1767749.7786199998]
["2026-01-27T09:44:00.000000000",6965.98,6905.0,61.3,62.0,0.931,0.003,301,4,1.15,1.2,-0.069,0.003,904,3325,361.5,82691.69999999998,-12601.45782,1767749.7786199998]
["2026-01-27T09:44:00.000000000",6965.98,6910.0,56.5,57.1,0.921,0.004,800,22,1.3,1.35,-0.079,0.004,1595,3928,958.0,82691.69999999998,-22151.816399999996,1767749.7786199998]
["2026-01-27T09:44:00.000000000",6965.98,6915.0,51.7,52.3,0.909,0.004,349,969,1.5,1.55,-0.091,0.004,1253,4066,640.8000000000001,82691.69999999998,-25188.983680000005,1767749.7786199998]
["2026-01-27T09:44:00.000000000",6965.98,6920.0,46.9,47.5,0.894,0.005,1313,1059,1.7,1.8,-0.106,0.005,2773,5427,2043.0,82691.69999999998,-50851.653999999995,1767749.7786199998]
["2026-01-27T09:44:00.000000000",6965.98,6925.0,42.3,42.7,0.876,0.006,1762,107,2.0,2.05,-0.124,0.006,2342,3212,2462.4,82691.69999999998,-24241.61039999999,1767749.7786199998]
["2026-01-27T09:44:00.000000000",6965.98,6930.0,37.6,38.2,0.853,0.007,655,208,2.4,2.45,-0.147,0.007,1643,4120,1608.6,82691.69999999998,-48176.717679999994,1767749.7786199998]
["2026-01-27T09:44:00.000000000",6965.98,6935.0,33.1,33.6,0.825,0.008,543,171,2.85,2.9,-0.175,0.008,2012,3821,2044.0000000000002,82691.69999999998,-81864.19695999999,1767749.7786199998]
["2026-01-27T09:44:00.000000000",6965.98,6940.0,28.7,29.1,0.792,0.01,555,143,3.4,3.5,-0.209,0.009,1431,5005,1842.8999999999999,82691.69999999998,-51053.66742,1767749.7786199998]
["2026-01-27T09:44:00.000000000",6965.98,6945.0,24.5,24.8,0.749,0.011,784,254,4.1,4.2,-0.251,0.011,1248,3894,2235.2,82691.69999999998,-35554.36192,1767749.7786199998]
["2026-01-27T09:44:00.000000000",6965.98,6950.0,20.5,20.7,0.698,0.013,2949,1061,5.0,5.2,-0.301,0.013,3901,5607,8905.0,82691.69999999998,-86210.96848000001,1767749.7786199998]
["2026-01-27T09:44:00.000000000",6965.98,6955.0,16.7,16.9,0.639,0.014,1078,1355,6.2,6.4,-0.361,0.014,1166,3961,3141.6000000000004,82691.69999999998,-8582.087360000007,1767749.7786199998]
["2026-01-27T09:44:00.000000000",6965.98,6960.0,13.2,13.4,0.569,0.015,2349,3468,7.7,7.9,-0.431,0.015,1504,7243,5779.5,82691.69999999998,88293.79650000001,1767749.7786199998]
["2026-01-27T09:44:00.000000000",6965.98,6965.0,10.1,10.2,0.491,0.016,1296,7614,9.6,9.7,-0.509,0.016,416,6884,2739.2000000000003,82691.69999999998,98080.9984,1767749.7786199998]
["2026-01-27T09:44:00.000000000",6965.98,6970.0,7.4,7.5,0.409,0.016,2050,5692,11.9,12.0,-0.59,0.016,449,1885,3998.3999999999996,82691.69999999998,178440.54367999994,1767749.7786199998]
["2026-01-27T09:44:00.000000000",6965.98,6975.0,5.1,5.2,0.325,0.015,3326,4837,14.6,14.8,-0.674,0.015,474,676,5700.0,82691.69999999998,298004.6244,1767749.7786199998]
["2026-01-27T09:44:00.000000000",6965.98,6980.0,3.4,3.5,0.245,0.014,5317,6935,17.8,18.1,-0.755,0.014,360,772,7947.800000000001,82691.69999999998,483425.0800399999,1767749.7786199998]
["2026-01-27T09:44:00.000000000",6965.98,6985.0,2.15,2.2,0.174,0.012,3411,6942,21.4,21.8,-0.825,0.012,63,183,4168.8,82691.69999999998,279865.21248,1767749.7786199998]
["2026-01-27T09:44:00.000000000",6965.98,6990.0,1.3,1.35,0.12,0.009,3271,6210,25.6,26.0,-0.882,0.009,291,78,3205.7999999999993,82691.69999999998,186827.58359999995,1767749.7786199998]
["2026-01-27T09:44:00.000000000",6965.98,6995.0,0.75,0.85,0.079,0.007,3364,6078,30.0,30.5,-0.921,0.007,31,93,2376.5,82691.69999999998,162523.27938000002,1767749.7786199998]
["2026-01-27T09:44:00.000000000",6965.98,7000.0,0.45,0.55,0.052,0.005,8368,8253,34.8,35.2,-0.948,0.005,1698,84,5033.000000000001,82691.69999999998,232315.43299999996,1767749.7786199998]
["2026-01-27T09:44:00.000000000",6965.98,7005.0,0.3,0.35,0.036,0.004,2955,7368,39.6,40.0,-0.964,0.004,95,16,1220.0,82691.69999999998,79690.8112,1767749.7786199998]
["2026-01-27T09:44:00.000000000",6965.98,7010.0,0.2,0.25,0.026,0.003,2590,3506,44.4,45.1,-0.974,0.003,88,5,803.4000000000001,82691.69999999998,52286.64588,1767749.7786199998]
["2026-01-27T09:44:00.000000000",6965.98,7015.0,0.15,0.2,0.02,0.002,7141,1362,49.4,50.1,-0.98,0.002,58,7,1439.8,82691.69999999998,98680.07268000001,1767749.7786199998]
["2026-01-27T09:44:00.000000000",6965.98,7020.0,0.1,0.15,0.014,0.001,2711,1106,54.2,55.0,-0.986,0.001,77,23,278.79999999999995,82691.69999999998,18348.39132,1767749.7786199998]
["2026-01-27T09:44:00.000000000",6965.98,7025.0,0.1,0.15,0.013,0.001,11118,670,59.2,60.1,-0.987,0.001,91,11,1120.8999999999999,82691.69999999998,76813.86146,1767749.7786199998]
["2026-01-27T09:44:00.000000000",6965.98,7030.0,0.1,0.15,0.012,0.001,24148,1483,64.1,65.0,-0.988,0.001,6,0,2415.4,82691.69999999998,168172.68915999998,1767749.7786199998]
["2026-01-27T09:44:00.000000000",6965.98,7035.0,0.05,0.1,0.008,0.001,6902,568,69.1,70.0,-0.992,0.001,5,0,690.7,82691.69999999998,48044.36406000001,1767749.7786199998]
["2026-01-27T09:44:00.000000000",6965.98,7040.0,0.05,0.1,0.007,0.001,2339,269,74.1,75.0,-0.993,0.001,5,0,234.39999999999998,82691.69999999998,16258.597319999999,1767749.7786199998]
["2026-01-27T09:44:00.000000000",6965.98,7045.0,0.05,0.1,0.007,0.001,1417,93,79.1,80.0,-0.993,0.001,2,0,141.9,82691.69999999998,9856.8617,1767749.7786199998]
["2026-01-27T09:44:00.000000000",6965.98,7050.0,0.05,0.1,0.007,0.001,1822,101,84.1,85.0,-0.993,0.001,49,10,187.1,82691.69999999998,12350.68254,1767749.7786199998]
["2026-01-27T09:44:00.000000000",6965.98,7055.0,0.05,0.1,0.006,0.0,540,679,89.1,90.0,-0.994,0.0,1,0,0.0,82691.69999999998,0.0,1767749.7786199998]
["2026-01-27T09:44:00.000000000",6965.98,7060.0,0.0,0.05,0.002,0.0,1092,2460,94.1,95.0,-0.997,0.0,41,0,0.0,82691.69999999998,0.0,1767749.7786199998]
["2026-01-27T09:44:00.000000000",6965.98,7065.0,0.0,0.05,0.002,0.0,897,776,99.1,99.9,-0.998,0.0,0,0,0.0,82691.69999999998,0.0,1767749.7786199998]
["2026-01-27T09:44:00.000000000",6965.98,7070.0,0.0,0.05,0.002,0.0,1623,364,104.1,104.9,-0.998,0.0,8,0,0.0,82691.69999999998,0.0,1767749.7786199998]
["2026-01-27T09:44:00.000000000",6965.98,7075.0,0.0,0.05,0.002,0.0,4206,148,109.1,109.9,-0.998,0.0,6,0,0.0,82691.69999999998,0.0,1767749.7786199998]
["2026-01-27T09:44:00.000000000",6965.98,7080.0,0.0,0.05,0.002,0.0,15008,18,114.1,114.9,-0.998,0.0,9,0,0.0,82691.69999999998,0.0,1767749.7786199998]
["2026-01-27T09:44:00.000000000",6965.98,7085.0,0.0,0.05,0.002,0.0,187,20,119.1,119.9,-0.998,0.0,0,0,0.0,82691.69999999998,0.0,1767749.7786199998]
["2026-01-27T09:44:00.000000000",6965.98,7090.0,0.0,0.05,0.002,0.0,422,18,124.1,124.9,-0.998,0.0,7,0,0.0,82691.69999999998,0.0,1767749.7786199998]
["2026-01-27T09:44:00.000000000",6965.98,7095.0,0.0,0.05,0.002,0.0,185,18,129.1,129.9,-0.998,0.0,0,0,0.0,82691.69999999998,0.0,1767749.7786199998]
["2026-01-27T09:44:00.000000000",6965.98,7100.0,0.0,0.05,0.002,0.0,17185,42,134.1,135.0,-0.998,0.0,10,0,0.0,82691.69999999998,0.0,1767749.7786199998]
["2026-01-27T09:44:00.000000000",6965.98,7105.0,0.0,0.05,0.002,0.0,148,18,139.1,140.0,-0.998,0.0,8,0,0.0,82691.69999999998,0.0,1767749.7786199998]
["2026-01-27T09:44:00.000000000",6965.98,7110.0,0.0,0.05,0.002,0.0,3545,25,144.0,145.0,-0.998,0.0,0,0,0.0,82691.69999999998,0.0,1767749.7786199998]
["2026-01-27T09:44:00.000000000",6965.98,7115.0,0.0,0.05,0.002,0.0,294,20,149.0,150.0,-0.998,0.0,24,6,0.0,82691.69999999998,0.0,1767749.7786199998]
["2026-01-27T09:44:00.000000000",6965.98,7120.0,0.0,0.05,0.002,0.0,630,8,154.0,155.0,-0.998,0.0,0,0,0.0,82691.69999999998,0.0,1767749.7786199998]
["2026-01-27T09:44:00.000000000",6965.98,7125.0,0.0,0.05,0.002,0.0,456,21,159.0,160.0,-0.998,0.0,2,0,0.0,82691.69999999998,0.0,1767749.7786199998]
["2026-01-27T09:44:00.000000000",6965.98,7130.0,0.0,0.05,0.002,0.0,404,4,164.0,165.0,-0.998,0.0,0,0,0.0,82691.69999999998,0.0,1767749.7786199998]
["2026-01-27T09:44:00.000000000",6965.98,7140.0,0.0,0.05,0.002,0.0,297,0,174.0,175.0,-0.998,0.0,0,0,0.0,82691.69999999998,0.0,1767749.7786199998]
["2026-01-27T09:44:00.000000000",6965.98,7150.0,0.0,0.05,0.001,0.0,436,6,184.0,185.0,-0.999,0.0,30,0,0.0,82691.69999999998,0.0,1767749.7786199998]
["2026-01-27T09:44:00.000000000",6965.98,7160.0,0.0,0.05,0.001,0.0,370,2,194.0,195.0,-0.999,0.0,0,0,0.0,82691.69999999998,0.0,1767749.7786199998]
["2026-01-27T09:44:00.000000000",6965.98,7170.0,0.0,0.05,0.001,0.0,1,0,204.0,205.0,-0.999,0.0,0,0,0.0,82691.69999999998,0.0,1767749.7786199998]
["2026-01-27T09:44:00.000000000",6965.98,7175.0,0.0,0.05,0.001,0.0,1516,0,209.0,210.0,-0.999,0.0,0,0,0.0,82691.69999999998,0.0,1767749.7786199998]
["2026-01-27T09:44:00.000000000",6965.98,7180.0,0.0,0.05,0.001,0.0,20,1,214.0,215.0,-0.999,0.0,1,0,0.0,82691.69999999998,0.0,1767749.7786199998]
["2026-01-27T09:44:00.000000000",6965.98,7200.0,0.0,0.05,0.001,0.0,810,0,234.0,235.0,-0.999,0.0,6,0,0.0,82691.69999999998,0.0,1767749.7786199998]
["2026-01-27T09:44:00.000000000",6965.98,7225.0,0.0,0.05,0.001,0.0,744,0,259.0,260.0,-0.999,0.0,0,0,0.0,82691.69999999998,0.0,1767749.7786199998]
["2026-01-27T09:44:00.000000000",6965.98,7250.0,0.0,0.05,0.001,0.0,55,0,284.0,285.0,-0.999,0.0,7,0,0.0,82691.69999999998,0.0,1767749.7786199998]
["2026-01-27T09:44:00.000000000",6965.98,7275.0,0.0,0.05,0.001,0.0,3,0,309.0,310.0,-0.999,0.0,0,0,0.0,82691.69999999998,0.0,1767749.7786199998]
["2026-01-27T09:44:00.000000000",6965.98,7300.0,0.0,0.05,0.001,0.0,271,0,334.0,335.0,-0.999,0.0,0,0,0.0,82691.69999999998,0.0,1767749.7786199998]
["2026-01-27T09:44:00.000000000",6965.98,7325.0,0.0,0.05,0.001,0.0,240,4,359.0,360.0,-0.999,0.0,2,0,0.0,82691.69999999998,0.0,1767749.7786199998]
["2026-01-27T09:44:00.000000000",6965.98,7350.0,0.0,0.05,0.001,0.0,77,0,384.0,385.0,-0.999,0.0,0,0,0.0,82691.69999999998,0.0,1767749.7786199998]
["2026-01-27T09:44:00.000000000",6965.98,7375.0,0.0,0.05,0.001,0.0,16,0,409.0,410.0,-0.999,0.0,1,0,0.0,82691.69999999998,0.0,1767749.7786199998]
["2026-01-27T09:44:00.000000000",6965.98,7400.0,0.0,0.05,0.001,0.0,44,0,434.0,435.0,-0.999,0.0,0,0,0.0,82691.69999999998,0.0,1767749.7786199998]
["2026-01-27T09:44:00.000000000",6965.98,7425.0,0.0,0.05,0.001,0.0,0,0,459.0,460.0,-0.999,0.0,0,0,0.0,82691.69999999998,0.0,1767749.7786199998]
["2026-01-27T09:44:00.000000000",6965.98,7450.0,0.0,0.05,0.001,0.0,7,0,484.0,485.0,-0.999,0.0,0,0,0.0,82691.69999999998,0.0,1767749.7786199998]
["2026-01-27T09:44:00.000000000",6965.98,7500.0,0.0,0.05,0.001,0.0,180,0,533.9,535.0,-0.999,0.0,1,0,0.0,82691.69999999998,0.0,1767749.7786199998]
["2026-01-27T09:44:00.000000000",6965.98,7600.0,0.0,0.05,0.001,0.0,152,0,633.9,635.0,-0.999,0.0,0,0,0.0,82691.69999999998,0.0,1767749.7786199998]
["2026-01-27T09:44:00.000000000",6965.98,7800.0,0.0,0.05,0.0,0.0,134,0,834.0,834.9,-1.0,0.0,0,0,0.0,82691.69999999998,0.0,1767749.7786199998]
["2026-01-27T09:44:00.000000000",6965.98,8000.0,0.0,0.05,0.0,0.0,79,0,1034.0,1034.9,-1.0,0.0,0,0,0.0,82691.69999999998,0.0,1767749.7786199998]
["2026-01-27T09:44:00.000000000",6965.98,8200.0,0.0,0.05,0.0,0.0,0,0,1234.0,1234.9,-1.0,0.0,0,0,0.0,82691.69999999998,0.0,1767749.7786199998]
["2026-01-27T09:44:00.000000000",6965.98,8400.0,0.0,0.05,0.0,0.0,0,0,1434.0,1434.9,-1.0,0.0,0,0,0.0,82691.69999999998,0.0,1767749.7786199998]
["2026-01-27T09:44:00.000000000",6965.98,8600.0,0.0,0.05,0.0,0.0,0,0,1634.0,1634.9,-1.0,0.0,0,0,0.0,82691.69999999998,0.0,1767749.7786199998]
["2026-01-27T09:44:00.000000000",6965.98,8800.0,0.0,0.05,0.0,0.0,2,0,1834.0,1834.9,-1.0,0.0,0,0,0.0,82691.69999999998,0.0,1767749.7786199998]
["2026-01-27T09:44:00.000000000",6965.98,9000.0,0.0,0.05,0.0,0.0,4,0,2034.0,2034.9,-1.0,0.0,0,0,0.0,82691.69999999998,0.0,1767749.7786199998]
["2026-01-27T09:44:12.000000000",6965.41,6670.0,294.4,295.2,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,260,10,0.0,82062.99999999999,0.0,1812901.1915199996]
["2026-01-27T09:44:12.000000000",6965.41,6675.0,289.4,290.2,0.997,0.0,7,0,0.05,0.1,-0.002,0.0,3191,0,0.0,82062.99999999999,0.0,1812901.1915199996]
["2026-01-27T09:44:12.000000000",6965.41,6680.0,284.4,285.2,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,82062.99999999999,0.0,1812901.1915199996]
["2026-01-27T09:44:12.000000000",6965.41,6685.0,279.4,280.2,0.997,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,82062.99999999999,0.0,1812901.1915199996]
["2026-01-27T09:44:12.000000000",6965.41,6690.0,274.4,275.2,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,300,15,0.0,82062.99999999999,0.0,1812901.1915199996]
["2026-01-27T09:44:12.000000000",6965.41,6695.0,269.4,270.2,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,154,1,0.0,82062.99999999999,0.0,1812901.1915199996]
["2026-01-27T09:44:12.000000000",6965.41,6700.0,264.4,265.2,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,44,0.0,82062.99999999999,0.0,1812901.1915199996]
["2026-01-27T09:44:12.000000000",6965.41,6705.0,259.4,260.2,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,470,0.0,82062.99999999999,0.0,1812901.1915199996]
["2026-01-27T09:44:12.000000000",6965.41,6710.0,254.4,255.3,0.996,0.0,8,0,0.05,0.15,-0.003,0.0,168,561,0.0,82062.99999999999,0.0,1812901.1915199996]
["2026-01-27T09:44:12.000000000",6965.41,6715.0,249.4,250.3,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,1935,234,0.0,82062.99999999999,0.0,1812901.1915199996]
["2026-01-27T09:44:12.000000000",6965.41,6720.0,244.5,245.3,0.996,0.0,147,0,0.1,0.15,-0.004,0.0,560,15,0.0,82062.99999999999,0.0,1812901.1915199996]
["2026-01-27T09:44:12.000000000",6965.41,6725.0,239.5,240.3,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,2606,13,0.0,82062.99999999999,0.0,1812901.1915199996]
["2026-01-27T09:44:12.000000000",6965.41,6730.0,234.5,235.3,0.995,0.0,8,0,0.1,0.15,-0.004,0.0,2267,4,0.0,82062.99999999999,0.0,1812901.1915199996]
["2026-01-27T09:44:12.000000000",6965.41,6735.0,229.5,230.3,0.995,0.0,11,0,0.1,0.15,-0.004,0.0,10704,61,0.0,82062.99999999999,0.0,1812901.1915199996]
["2026-01-27T09:44:12.000000000",6965.41,6740.0,224.5,225.2,0.995,0.0,311,0,0.1,0.15,-0.005,0.0,647,2,0.0,82062.99999999999,0.0,1812901.1915199996]
["2026-01-27T09:44:12.000000000",6965.41,6745.0,219.5,220.3,0.995,0.0,5,0,0.1,0.15,-0.005,0.0,412,50,0.0,82062.99999999999,0.0,1812901.1915199996]
["2026-01-27T09:44:12.000000000",6965.41,6750.0,214.5,215.3,0.995,0.0,339,1,0.1,0.15,-0.005,0.0,5410,249,0.0,82062.99999999999,0.0,1812901.1915199996]
["2026-01-27T09:44:12.000000000",6965.41,6755.0,209.5,210.3,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,198,0.0,82062.99999999999,0.0,1812901.1915199996]
["2026-01-27T09:44:12.000000000",6965.41,6760.0,204.5,205.3,0.993,0.0,202,1,0.1,0.2,-0.006,0.0,1295,526,0.0,82062.99999999999,0.0,1812901.1915199996]
["2026-01-27T09:44:12.000000000",6965.41,6765.0,199.5,200.3,0.993,0.0,7,1,0.15,0.2,-0.007,0.0,3220,50,0.0,82062.99999999999,0.0,1812901.1915199996]
["2026-01-27T09:44:12.000000000",6965.41,6770.0,194.5,195.3,0.993,0.0,18,0,0.15,0.2,-0.007,0.0,917,24,0.0,82062.99999999999,0.0,1812901.1915199996]
["2026-01-27T09:44:12.000000000",6965.41,6775.0,189.5,190.3,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,5967,18,0.0,82062.99999999999,0.0,1812901.1915199996]
["2026-01-27T09:44:12.000000000",6965.41,6780.0,184.5,185.3,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,305,0.0,82062.99999999999,0.0,1812901.1915199996]
["2026-01-27T09:44:12.000000000",6965.41,6785.0,179.5,180.3,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,603,0.0,82062.99999999999,0.0,1812901.1915199996]
["2026-01-27T09:44:12.000000000",6965.41,6790.0,174.6,175.3,0.991,0.0,25,0,0.2,0.25,-0.009,0.0,1026,274,0.0,82062.99999999999,0.0,1812901.1915199996]
["2026-01-27T09:44:12.000000000",6965.41,6795.0,169.6,170.3,0.991,0.0,26,0,0.2,0.25,-0.009,0.0,641,34,0.0,82062.99999999999,0.0,1812901.1915199996]
["2026-01-27T09:44:12.000000000",6965.41,6800.0,164.6,165.3,0.99,0.0,190,0,0.2,0.25,-0.009,0.0,2273,290,0.0,82062.99999999999,0.0,1812901.1915199996]
["2026-01-27T09:44:12.000000000",6965.41,6805.0,159.6,160.4,0.99,0.0,27,0,0.2,0.25,-0.01,0.0,507,913,0.0,82062.99999999999,0.0,1812901.1915199996]
["2026-01-27T09:44:12.000000000",6965.41,6810.0,154.6,155.3,0.99,0.0,53,3,0.2,0.25,-0.01,0.0,662,637,0.0,82062.99999999999,0.0,1812901.1915199996]
["2026-01-27T09:44:12.000000000",6965.41,6815.0,149.6,150.4,0.988,0.0,21,0,0.25,0.3,-0.012,0.0,1840,87,0.0,82062.99999999999,0.0,1812901.1915199996]
["2026-01-27T09:44:12.000000000",6965.41,6820.0,144.6,145.4,0.988,0.0,83,1,0.25,0.3,-0.012,0.0,989,468,0.0,82062.99999999999,0.0,1812901.1915199996]
["2026-01-27T09:44:12.000000000",6965.41,6825.0,139.7,140.4,0.986,0.001,59,4,0.25,0.35,-0.013,0.001,1293,173,135.2,82062.99999999999,-8595.31594,1812901.1915199996]
["2026-01-27T09:44:12.000000000",6965.41,6830.0,134.7,135.4,0.985,0.001,104,0,0.3,0.35,-0.015,0.001,2611,241,271.50000000000006,82062.99999999999,-17462.28287,1812901.1915199996]
["2026-01-27T09:44:12.000000000",6965.41,6835.0,129.7,130.4,0.985,0.001,41,0,0.3,0.35,-0.015,0.001,2216,217,225.70000000000002,82062.99999999999,-15149.766750000003,1812901.1915199996]
["2026-01-27T09:44:12.000000000",6965.41,6840.0,124.7,125.5,0.982,0.001,197,1,0.35,0.4,-0.017,0.001,1510,317,170.70000000000002,82062.99999999999,-9145.58333,1812901.1915199996]
["2026-01-27T09:44:12.000000000",6965.41,6845.0,119.7,120.5,0.982,0.001,108,8,0.35,0.4,-0.018,0.001,760,626,86.8,82062.99999999999,-4541.44732,1812901.1915199996]
["2026-01-27T09:44:12.000000000",6965.41,6850.0,114.8,115.7,0.98,0.001,338,1,0.4,0.45,-0.02,0.001,5879,1518,621.7,82062.99999999999,-38595.33681,1812901.1915199996]
["2026-01-27T09:44:12.000000000",6965.41,6855.0,109.8,110.6,0.977,0.001,82,0,0.45,0.5,-0.023,0.001,1038,368,112.00000000000001,82062.99999999999,-6658.93196,1812901.1915199996]
["2026-01-27T09:44:12.000000000",6965.41,6860.0,104.8,105.6,0.975,0.001,127,2,0.45,0.55,-0.025,0.001,1238,1166,136.5,82062.99999999999,-7738.57051,1812901.1915199996]
["2026-01-27T09:44:12.000000000",6965.41,6865.0,99.9,100.6,0.972,0.001,57,11,0.5,0.55,-0.027,0.001,969,295,102.60000000000001,82062.99999999999,-6352.453919999999,1812901.1915199996]
["2026-01-27T09:44:12.000000000",6965.41,6870.0,94.9,95.7,0.97,0.001,216,17,0.55,0.6,-0.03,0.001,1891,936,210.70000000000002,82062.99999999999,-11667.06175,1812901.1915199996]
["2026-01-27T09:44:12.000000000",6965.41,6875.0,90.0,90.8,0.966,0.002,294,9,0.6,0.7,-0.033,0.002,2140,609,486.8,82062.99999999999,-25716.293720000005,1812901.1915199996]
["2026-01-27T09:44:12.000000000",6965.41,6880.0,85.1,85.8,0.962,0.002,225,19,0.7,0.75,-0.038,0.002,2066,1883,458.2,82062.99999999999,-25646.639619999994,1812901.1915199996]
["2026-01-27T09:44:12.000000000",6965.41,6885.0,80.1,80.9,0.959,0.002,547,104,0.75,0.8,-0.041,0.002,1426,924,394.59999999999997,82062.99999999999,-12245.190779999997,1812901.1915199996]
["2026-01-27T09:44:12.000000000",6965.41,6890.0,75.2,76.0,0.953,0.002,552,1,0.85,0.9,-0.047,0.002,2416,1758,593.6,82062.99999999999,-25967.048479999998,1812901.1915199996]
["2026-01-27T09:44:12.000000000",6965.41,6895.0,70.3,71.0,0.947,0.002,254,38,0.95,1.0,-0.053,0.002,2969,2817,644.6,82062.99999999999,-37822.1763,1812901.1915199996]
["2026-01-27T09:44:12.000000000",6965.41,6900.0,65.4,66.2,0.94,0.003,887,77,1.05,1.1,-0.06,0.003,5759,3443,1993.8000000000002,82062.99999999999,-101806.43256000002,1812901.1915199996]
["2026-01-27T09:44:12.000000000",6965.41,6905.0,60.6,61.2,0.931,0.003,301,4,1.15,1.25,-0.069,0.003,904,3330,361.5,82062.99999999999,-12600.42669,1812901.1915199996]
["2026-01-27T09:44:12.000000000",6965.41,6910.0,55.7,56.4,0.922,0.004,800,22,1.35,1.4,-0.078,0.004,1595,3934,958.0,82062.99999999999,-22150.0038,1812901.1915199996]
["2026-01-27T09:44:12.000000000",6965.41,6915.0,51.0,51.6,0.909,0.004,349,969,1.55,1.6,-0.091,0.004,1253,4077,640.8000000000001,82062.99999999999,-25186.922560000006,1812901.1915199996]
["2026-01-27T09:44:12.000000000",6965.41,6920.0,46.2,46.8,0.894,0.005,1313,1059,1.8,1.85,-0.106,0.005,2773,5458,2043.0,82062.99999999999,-50847.493,1812901.1915199996]
["2026-01-27T09:44:12.000000000",6965.41,6925.0,41.5,42.1,0.876,0.006,1762,107,2.1,2.15,-0.124,0.006,2342,3238,2462.4,82062.99999999999,-24239.626799999995,1812901.1915199996]
["2026-01-27T09:44:12.000000000",6965.41,6930.0,36.9,37.5,0.854,0.007,655,208,2.45,2.5,-0.146,0.007,1643,4187,1608.6,82062.99999999999,-48172.77555999999,1812901.1915199996]
["2026-01-27T09:44:12.000000000",6965.41,6935.0,32.5,32.9,0.826,0.008,543,172,2.95,3.0,-0.174,0.008,2012,3833,2044.0000000000002,82062.99999999999,-81857.49831999998,1812901.1915199996]
["2026-01-27T09:44:12.000000000",6965.41,6940.0,28.1,28.5,0.792,0.009,555,144,3.5,3.6,-0.207,0.009,1431,5041,1787.3999999999999,82062.99999999999,-54915.29244000001,1812901.1915199996]
["2026-01-27T09:44:12.000000000",6965.41,6945.0,23.9,24.2,0.751,0.011,784,277,4.3,4.4,-0.25,0.011,1248,3913,2235.2,82062.99999999999,-35551.45264,1812901.1915199996]
["2026-01-27T09:44:12.000000000",6965.41,6950.0,19.9,20.1,0.699,0.012,2949,1066,5.2,5.4,-0.3,0.012,3901,5648,8219.999999999998,82062.99999999999,-79572.84383999999,1812901.1915199996]
["2026-01-27T09:44:12.000000000",6965.41,6955.0,16.2,16.4,0.641,0.014,1078,1365,6.5,6.6,-0.359,0.014,1166,3973,3141.6000000000004,82062.99999999999,-8581.385120000006,1812901.1915199996]
["2026-01-27T09:44:12.000000000",6965.41,6960.0,12.7,12.9,0.571,0.015,2349,3542,8.0,8.2,-0.427,0.015,1504,7306,5779.5,82062.99999999999,88286.57175,1812901.1915199996]
["2026-01-27T09:44:12.000000000",6965.41,6965.0,9.7,9.8,0.494,0.016,1296,7672,10.0,10.1,-0.506,0.016,416,6912,2739.2000000000003,82062.99999999999,98072.97279999999,1812901.1915199996]
["2026-01-27T09:44:12.000000000",6965.41,6970.0,7.0,7.1,0.412,0.016,2050,5761,12.3,12.5,-0.587,0.016,449,1916,3998.3999999999996,82062.99999999999,178425.94255999997,1812901.1915199996]
["2026-01-27T09:44:12.000000000",6965.41,6975.0,4.9,5.0,0.327,0.016,3326,4889,15.1,15.3,-0.672,0.016,474,683,6080.0,82062.99999999999,317845.58911999996,1812901.1915199996]
["2026-01-27T09:44:12.000000000",6965.41,6980.0,3.2,3.3,0.246,0.014,5317,6982,18.4,18.7,-0.753,0.014,360,773,7947.800000000001,82062.99999999999,483385.52317999996,1812901.1915199996]
["2026-01-27T09:44:12.000000000",6965.41,6985.0,2.0,2.05,0.175,0.012,3411,6962,22.1,22.5,-0.824,0.012,63,183,4168.8,82062.99999999999,279842.31216000003,1812901.1915199996]
["2026-01-27T09:44:12.000000000",6965.41,6990.0,1.2,1.25,0.118,0.009,3271,6238,26.3,26.7,-0.881,0.009,291,79,3205.7999999999993,82062.99999999999,186812.29619999998,1812901.1915199996]
["2026-01-27T09:44:12.000000000",6965.41,6995.0,0.7,0.75,0.076,0.007,3364,6079,30.8,31.3,-0.923,0.007,31,93,2376.5,82062.99999999999,162509.98071000003,1812901.1915199996]
["2026-01-27T09:44:12.000000000",6965.41,7000.0,0.45,0.5,0.052,0.005,8368,8271,35.5,35.9,-0.948,0.005,1698,84,5033.000000000001,82062.99999999999,232296.42349999998,1812901.1915199996]
["2026-01-27T09:44:12.000000000",6965.41,7005.0,0.3,0.35,0.036,0.004,2955,7373,40.2,41.0,-0.963,0.004,95,16,1220.0,82062.99999999999,79684.2904,1812901.1915199996]
["2026-01-27T09:44:12.000000000",6965.41,7010.0,0.2,0.25,0.026,0.003,2590,3513,45.1,45.9,-0.974,0.003,88,5,803.4000000000001,82062.99999999999,52282.36746,1812901.1915199996]
["2026-01-27T09:44:12.000000000",6965.41,7015.0,0.15,0.2,0.02,0.002,7141,1362,50.1,50.8,-0.98,0.002,58,7,1439.8,82062.99999999999,98671.99806,1812901.1915199996]
["2026-01-27T09:44:12.000000000",6965.41,7020.0,0.1,0.15,0.014,0.001,2711,1106,54.9,55.8,-0.986,0.001,77,23,278.79999999999995,82062.99999999999,18346.889939999997,1812901.1915199996]
["2026-01-27T09:44:12.000000000",6965.41,7025.0,0.1,0.15,0.013,0.001,11118,670,59.8,60.8,-0.987,0.001,91,11,1120.8999999999999,82062.99999999999,76807.57607,1812901.1915199996]
["2026-01-27T09:44:12.000000000",6965.41,7030.0,0.1,0.15,0.012,0.001,24148,1485,64.8,65.8,-0.987,0.001,6,0,2415.4,82062.99999999999,168158.92821999997,1812901.1915199996]
["2026-01-27T09:44:12.000000000",6965.41,7035.0,0.05,0.1,0.008,0.001,6902,575,70.0,70.8,-0.992,0.001,5,0,690.7,82062.99999999999,48040.43277,1812901.1915199996]
["2026-01-27T09:44:12.000000000",6965.41,7040.0,0.05,0.1,0.007,0.001,2339,269,75.0,75.8,-0.992,0.001,5,0,234.39999999999998,82062.99999999999,16257.26694,1812901.1915199996]
["2026-01-27T09:44:12.000000000",6965.41,7045.0,0.05,0.1,0.007,0.001,1417,93,80.0,80.8,-0.993,0.001,2,0,141.9,82062.99999999999,9856.05515,1812901.1915199996]
["2026-01-27T09:44:12.000000000",6965.41,7050.0,0.05,0.1,0.007,0.001,1822,101,85.0,85.8,-0.993,0.001,49,10,187.1,82062.99999999999,12349.67193,1812901.1915199996]
["2026-01-27T09:44:12.000000000",6965.41,7055.0,0.05,0.1,0.006,0.001,540,679,89.8,90.8,-0.993,0.001,1,0,54.1,82062.99999999999,3754.3559900000005,1812901.1915199996]
["2026-01-27T09:44:12.000000000",6965.41,7060.0,0.0,0.05,0.002,0.0,1092,2485,94.8,95.8,-0.997,0.0,41,0,0.0,82062.99999999999,0.0,1812901.1915199996]
["2026-01-27T09:44:12.000000000",6965.41,7065.0,0.0,0.05,0.002,0.0,897,776,99.8,100.8,-0.997,0.0,0,0,0.0,82062.99999999999,0.0,1812901.1915199996]
["2026-01-27T09:44:12.000000000",6965.41,7070.0,0.0,0.05,0.002,0.0,1623,365,104.8,105.7,-0.998,0.0,8,0,0.0,82062.99999999999,0.0,1812901.1915199996]
["2026-01-27T09:44:12.000000000",6965.41,7075.0,0.0,0.05,0.002,0.0,4206,148,109.8,110.7,-0.998,0.0,6,0,0.0,82062.99999999999,0.0,1812901.1915199996]
["2026-01-27T09:44:12.000000000",6965.41,7080.0,0.0,0.05,0.002,0.0,15008,19,114.8,115.7,-0.998,0.0,9,0,0.0,82062.99999999999,0.0,1812901.1915199996]
["2026-01-27T09:44:12.000000000",6965.41,7085.0,0.0,0.05,0.002,0.0,187,20,119.8,120.7,-0.998,0.0,0,0,0.0,82062.99999999999,0.0,1812901.1915199996]
["2026-01-27T09:44:12.000000000",6965.41,7090.0,0.0,0.05,0.002,0.0,422,18,124.8,125.7,-0.998,0.0,7,0,0.0,82062.99999999999,0.0,1812901.1915199996]
["2026-01-27T09:44:12.000000000",6965.41,7095.0,0.0,0.05,0.002,0.0,185,18,129.7,130.7,-0.998,0.0,0,0,0.0,82062.99999999999,0.0,1812901.1915199996]
["2026-01-27T09:44:12.000000000",6965.41,7100.0,0.0,0.05,0.002,0.0,17185,42,134.7,135.7,-0.998,0.0,10,0,0.0,82062.99999999999,0.0,1812901.1915199996]
["2026-01-27T09:44:12.000000000",6965.41,7105.0,0.0,0.05,0.002,0.0,148,18,139.7,140.7,-0.998,0.0,8,0,0.0,82062.99999999999,0.0,1812901.1915199996]
["2026-01-27T09:44:12.000000000",6965.41,7110.0,0.0,0.05,0.002,0.0,3545,25,144.7,145.7,-0.998,0.0,0,0,0.0,82062.99999999999,0.0,1812901.1915199996]
["2026-01-27T09:44:12.000000000",6965.41,7115.0,0.0,0.05,0.002,0.0,294,20,149.7,150.7,-0.998,0.0,24,6,0.0,82062.99999999999,0.0,1812901.1915199996]
["2026-01-27T09:44:12.000000000",6965.41,7120.0,0.0,0.05,0.002,0.0,630,8,154.7,155.7,-0.998,0.0,0,0,0.0,82062.99999999999,0.0,1812901.1915199996]
["2026-01-27T09:44:12.000000000",6965.41,7125.0,0.0,0.05,0.002,0.0,456,21,159.7,160.7,-0.998,0.0,2,0,0.0,82062.99999999999,0.0,1812901.1915199996]
["2026-01-27T09:44:12.000000000",6965.41,7130.0,0.0,0.05,0.002,0.0,404,4,164.7,165.7,-0.998,0.0,0,0,0.0,82062.99999999999,0.0,1812901.1915199996]
["2026-01-27T09:44:12.000000000",6965.41,7140.0,0.0,0.05,0.002,0.0,297,0,174.7,175.7,-0.998,0.0,0,0,0.0,82062.99999999999,0.0,1812901.1915199996]
["2026-01-27T09:44:12.000000000",6965.41,7150.0,0.0,0.05,0.001,0.0,436,6,184.7,185.7,-0.998,0.0,30,0,0.0,82062.99999999999,0.0,1812901.1915199996]
["2026-01-27T09:44:12.000000000",6965.41,7160.0,0.0,0.05,0.001,0.0,370,2,194.7,195.7,-0.998,0.0,0,0,0.0,82062.99999999999,0.0,1812901.1915199996]
["2026-01-27T09:44:12.000000000",6965.41,7170.0,0.0,0.05,0.001,0.0,1,0,204.7,205.7,-0.999,0.0,0,0,0.0,82062.99999999999,0.0,1812901.1915199996]
["2026-01-27T09:44:12.000000000",6965.41,7175.0,0.0,0.05,0.001,0.0,1516,0,209.7,210.7,-0.999,0.0,0,0,0.0,82062.99999999999,0.0,1812901.1915199996]
["2026-01-27T09:44:12.000000000",6965.41,7180.0,0.0,0.05,0.001,0.0,20,1,214.7,215.7,-0.999,0.0,1,0,0.0,82062.99999999999,0.0,1812901.1915199996]
["2026-01-27T09:44:12.000000000",6965.41,7200.0,0.0,0.05,0.001,0.0,810,0,234.7,235.7,-0.999,0.0,6,0,0.0,82062.99999999999,0.0,1812901.1915199996]
["2026-01-27T09:44:12.000000000",6965.41,7225.0,0.0,0.05,0.001,0.0,744,0,259.7,260.7,-0.999,0.0,0,0,0.0,82062.99999999999,0.0,1812901.1915199996]
["2026-01-27T09:44:12.000000000",6965.41,7250.0,0.0,0.05,0.001,0.0,55,0,284.9,285.7,-0.999,0.0,7,0,0.0,82062.99999999999,0.0,1812901.1915199996]
["2026-01-27T09:44:12.000000000",6965.41,7275.0,0.0,0.05,0.001,0.0,3,0,309.9,310.7,-0.999,0.0,0,0,0.0,82062.99999999999,0.0,1812901.1915199996]
["2026-01-27T09:44:12.000000000",6965.41,7300.0,0.0,0.05,0.001,0.0,271,0,334.7,335.7,-0.999,0.0,0,0,0.0,82062.99999999999,0.0,1812901.1915199996]
["2026-01-27T09:44:12.000000000",6965.41,7325.0,0.0,0.05,0.001,0.0,240,4,359.7,360.7,-0.999,0.0,2,0,0.0,82062.99999999999,0.0,1812901.1915199996]
["2026-01-27T09:44:12.000000000",6965.41,7350.0,0.0,0.05,0.001,0.0,77,0,384.7,385.7,-0.999,0.0,0,0,0.0,82062.99999999999,0.0,1812901.1915199996]
["2026-01-27T09:44:12.000000000",6965.41,7375.0,0.0,0.05,0.001,0.0,16,0,409.7,410.7,-0.999,0.0,1,0,0.0,82062.99999999999,0.0,1812901.1915199996]
["2026-01-27T09:44:12.000000000",6965.41,7400.0,0.0,0.05,0.001,0.0,44,0,434.7,435.7,-0.999,0.0,0,0,0.0,82062.99999999999,0.0,1812901.1915199996]
["2026-01-27T09:44:12.000000000",6965.41,7425.0,0.0,0.05,0.001,0.0,0,0,459.7,460.7,-0.999,0.0,0,0,0.0,82062.99999999999,0.0,1812901.1915199996]
["2026-01-27T09:44:12.000000000",6965.41,7450.0,0.0,0.05,0.001,0.0,7,0,484.7,485.7,-0.999,0.0,0,0,0.0,82062.99999999999,0.0,1812901.1915199996]
["2026-01-27T09:44:12.000000000",6965.41,7500.0,0.0,0.05,0.001,0.0,180,0,534.7,535.7,-0.999,0.0,1,0,0.0,82062.99999999999,0.0,1812901.1915199996]
["2026-01-27T09:44:12.000000000",6965.41,7600.0,0.0,0.05,0.001,0.0,152,0,634.6,635.8,-0.999,0.0,0,0,0.0,82062.99999999999,0.0,1812901.1915199996]
["2026-01-27T09:44:12.000000000",6965.41,7800.0,0.0,0.05,0.0,0.0,134,0,834.9,835.7,-0.999,0.0,0,0,0.0,82062.99999999999,0.0,1812901.1915199996]
["2026-01-27T09:44:12.000000000",6965.41,8000.0,0.0,0.05,0.0,0.0,79,0,1034.9,1035.7,-1.0,0.0,0,0,0.0,82062.99999999999,0.0,1812901.1915199996]
["2026-01-27T09:44:12.000000000",6965.41,8200.0,0.0,0.05,0.0,0.0,0,0,1234.9,1235.7,-1.0,0.0,0,0,0.0,82062.99999999999,0.0,1812901.1915199996]
["2026-01-27T09:44:12.000000000",6965.41,8400.0,0.0,0.05,0.0,0.0,0,0,1434.9,1435.7,-1.0,0.0,0,0,0.0,82062.99999999999,0.0,1812901.1915199996]
["2026-01-27T09:44:12.000000000",6965.41,8600.0,0.0,0.05,0.0,0.0,0,0,1634.9,1635.7,-1.0,0.0,0,0,0.0,82062.99999999999,0.0,1812901.1915199996]
["2026-01-27T09:44:12.000000000",6965.41,8800.0,0.0,0.05,0.0,0.0,2,0,1834.9,1835.7,-1.0,0.0,0,0,0.0,82062.99999999999,0.0,1812901.1915199996]
["2026-01-27T09:44:12.000000000",6965.41,9000.0,0.0,0.05,0.0,0.0,4,0,2034.9,2035.7,-1.0,0.0,0,0,0.0,82062.99999999999,0.0,1812901.1915199996]
["2026-01-27T09:44:24.000000000",6964.88,6665.0,298.9,299.7,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,386,0,0.0,82529.79999999999,0.0,1737584.3326400002]
["2026-01-27T09:44:24.000000000",6964.88,6670.0,293.9,294.7,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,260,10,0.0,82529.79999999999,0.0,1737584.3326400002]
["2026-01-27T09:44:24.000000000",6964.88,6675.0,288.9,289.7,0.997,0.0,7,0,0.05,0.1,-0.002,0.0,3191,0,0.0,82529.79999999999,0.0,1737584.3326400002]
["2026-01-27T09:44:24.000000000",6964.88,6680.0,283.9,284.7,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,82529.79999999999,0.0,1737584.3326400002]
["2026-01-27T09:44:24.000000000",6964.88,6685.0,278.9,279.7,0.997,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,82529.79999999999,0.0,1737584.3326400002]
["2026-01-27T09:44:24.000000000",6964.88,6690.0,273.9,274.7,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,300,15,0.0,82529.79999999999,0.0,1737584.3326400002]
["2026-01-27T09:44:24.000000000",6964.88,6695.0,268.9,269.7,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,154,1,0.0,82529.79999999999,0.0,1737584.3326400002]
["2026-01-27T09:44:24.000000000",6964.88,6700.0,263.9,264.7,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,44,0.0,82529.79999999999,0.0,1737584.3326400002]
["2026-01-27T09:44:24.000000000",6964.88,6705.0,258.9,259.7,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,470,0.0,82529.79999999999,0.0,1737584.3326400002]
["2026-01-27T09:44:24.000000000",6964.88,6710.0,253.9,254.7,0.996,0.0,8,0,0.05,0.15,-0.003,0.0,168,561,0.0,82529.79999999999,0.0,1737584.3326400002]
["2026-01-27T09:44:24.000000000",6964.88,6715.0,248.9,249.7,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,1935,234,0.0,82529.79999999999,0.0,1737584.3326400002]
["2026-01-27T09:44:24.000000000",6964.88,6720.0,243.9,244.7,0.996,0.0,147,0,0.1,0.15,-0.004,0.0,560,15,0.0,82529.79999999999,0.0,1737584.3326400002]
["2026-01-27T09:44:24.000000000",6964.88,6725.0,238.9,239.7,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,2606,13,0.0,82529.79999999999,0.0,1737584.3326400002]
["2026-01-27T09:44:24.000000000",6964.88,6730.0,233.9,234.7,0.995,0.0,8,0,0.1,0.15,-0.004,0.0,2267,4,0.0,82529.79999999999,0.0,1737584.3326400002]
["2026-01-27T09:44:24.000000000",6964.88,6735.0,228.9,229.7,0.995,0.0,11,0,0.1,0.15,-0.004,0.0,10704,61,0.0,82529.79999999999,0.0,1737584.3326400002]
["2026-01-27T09:44:24.000000000",6964.88,6740.0,223.9,224.7,0.995,0.0,311,0,0.1,0.15,-0.005,0.0,647,2,0.0,82529.79999999999,0.0,1737584.3326400002]
["2026-01-27T09:44:24.000000000",6964.88,6745.0,218.9,219.7,0.995,0.0,5,0,0.1,0.15,-0.005,0.0,412,50,0.0,82529.79999999999,0.0,1737584.3326400002]
["2026-01-27T09:44:24.000000000",6964.88,6750.0,213.9,214.7,0.995,0.0,339,1,0.1,0.15,-0.005,0.0,5410,249,0.0,82529.79999999999,0.0,1737584.3326400002]
["2026-01-27T09:44:24.000000000",6964.88,6755.0,209.0,209.7,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,200,0.0,82529.79999999999,0.0,1737584.3326400002]
["2026-01-27T09:44:24.000000000",6964.88,6760.0,204.0,204.7,0.994,0.0,202,1,0.15,0.2,-0.006,0.0,1295,526,0.0,82529.79999999999,0.0,1737584.3326400002]
["2026-01-27T09:44:24.000000000",6964.88,6765.0,199.0,199.7,0.993,0.0,7,1,0.15,0.2,-0.007,0.0,3220,50,0.0,82529.79999999999,0.0,1737584.3326400002]
["2026-01-27T09:44:24.000000000",6964.88,6770.0,194.0,194.8,0.993,0.0,18,0,0.15,0.2,-0.007,0.0,917,24,0.0,82529.79999999999,0.0,1737584.3326400002]
["2026-01-27T09:44:24.000000000",6964.88,6775.0,189.0,189.8,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,5967,18,0.0,82529.79999999999,0.0,1737584.3326400002]
["2026-01-27T09:44:24.000000000",6964.88,6780.0,184.0,184.8,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,306,0.0,82529.79999999999,0.0,1737584.3326400002]
["2026-01-27T09:44:24.000000000",6964.88,6785.0,179.0,179.8,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,603,0.0,82529.79999999999,0.0,1737584.3326400002]
["2026-01-27T09:44:24.000000000",6964.88,6790.0,174.1,174.8,0.991,0.0,25,0,0.2,0.25,-0.009,0.0,1026,274,0.0,82529.79999999999,0.0,1737584.3326400002]
["2026-01-27T09:44:24.000000000",6964.88,6795.0,169.1,169.8,0.991,0.0,26,0,0.2,0.25,-0.009,0.0,641,34,0.0,82529.79999999999,0.0,1737584.3326400002]
["2026-01-27T09:44:24.000000000",6964.88,6800.0,164.0,164.8,0.99,0.0,190,0,0.2,0.25,-0.009,0.0,2273,290,0.0,82529.79999999999,0.0,1737584.3326400002]
["2026-01-27T09:44:24.000000000",6964.88,6805.0,159.0,159.8,0.99,0.0,27,0,0.2,0.25,-0.01,0.0,507,914,0.0,82529.79999999999,0.0,1737584.3326400002]
["2026-01-27T09:44:24.000000000",6964.88,6810.0,154.1,154.8,0.99,0.0,53,3,0.2,0.25,-0.01,0.0,662,637,0.0,82529.79999999999,0.0,1737584.3326400002]
["2026-01-27T09:44:24.000000000",6964.88,6815.0,149.1,149.9,0.988,0.0,21,0,0.25,0.3,-0.012,0.0,1840,87,0.0,82529.79999999999,0.0,1737584.3326400002]
["2026-01-27T09:44:24.000000000",6964.88,6820.0,144.1,144.9,0.988,0.0,83,1,0.25,0.3,-0.012,0.0,989,468,0.0,82529.79999999999,0.0,1737584.3326400002]
["2026-01-27T09:44:24.000000000",6964.88,6825.0,139.2,139.9,0.986,0.001,59,4,0.3,0.35,-0.014,0.001,1293,173,135.2,82529.79999999999,-8594.66192,1737584.3326400002]
["2026-01-27T09:44:24.000000000",6964.88,6830.0,134.2,134.9,0.985,0.001,104,0,0.3,0.35,-0.015,0.001,2611,241,271.50000000000006,82529.79999999999,-17460.95416,1737584.3326400002]
["2026-01-27T09:44:24.000000000",6964.88,6835.0,129.2,129.9,0.985,0.001,41,0,0.3,0.35,-0.015,0.001,2216,218,225.70000000000002,82529.79999999999,-15148.614000000001,1737584.3326400002]
["2026-01-27T09:44:24.000000000",6964.88,6840.0,124.2,125.0,0.982,0.001,197,1,0.35,0.4,-0.017,0.001,1510,317,170.70000000000002,82529.79999999999,-9144.88744,1737584.3326400002]
["2026-01-27T09:44:24.000000000",6964.88,6845.0,119.2,120.0,0.982,0.001,108,8,0.35,0.4,-0.018,0.001,760,628,86.8,82529.79999999999,-4541.1017600000005,1737584.3326400002]
["2026-01-27T09:44:24.000000000",6964.88,6850.0,114.2,115.0,0.979,0.001,338,1,0.4,0.45,-0.02,0.001,5879,1518,621.7,82529.79999999999,-38592.40008000001,1737584.3326400002]
["2026-01-27T09:44:24.000000000",6964.88,6855.0,109.3,110.0,0.977,0.001,82,0,0.45,0.5,-0.023,0.001,1038,368,112.00000000000001,82529.79999999999,-6658.42528,1737584.3326400002]
["2026-01-27T09:44:24.000000000",6964.88,6860.0,104.4,105.1,0.974,0.001,127,2,0.5,0.55,-0.026,0.001,1238,1166,136.5,82529.79999999999,-7737.98168,1737584.3326400002]
["2026-01-27T09:44:24.000000000",6964.88,6865.0,99.4,100.1,0.972,0.001,57,11,0.5,0.6,-0.028,0.001,969,295,102.60000000000001,82529.79999999999,-6351.97056,1737584.3326400002]
["2026-01-27T09:44:24.000000000",6964.88,6870.0,94.4,95.2,0.97,0.001,216,17,0.55,0.6,-0.03,0.001,1891,936,210.70000000000002,82529.79999999999,-11666.173999999999,1737584.3326400002]
["2026-01-27T09:44:24.000000000",6964.88,6875.0,89.5,90.2,0.966,0.002,294,9,0.65,0.7,-0.034,0.002,2140,612,486.8,82529.79999999999,-25714.336960000004,1737584.3326400002]
["2026-01-27T09:44:24.000000000",6964.88,6880.0,84.6,85.3,0.962,0.002,225,19,0.7,0.75,-0.038,0.002,2066,1893,458.2,82529.79999999999,-25644.688159999998,1737584.3326400002]
["2026-01-27T09:44:24.000000000",6964.88,6885.0,79.6,80.4,0.958,0.002,547,104,0.75,0.8,-0.041,0.002,1426,924,394.59999999999997,82529.79999999999,-12244.259039999999,1737584.3326400002]
["2026-01-27T09:44:24.000000000",6964.88,6890.0,74.7,75.4,0.953,0.002,552,1,0.85,0.9,-0.047,0.002,2416,1759,593.6,82529.79999999999,-25965.072639999995,1737584.3326400002]
["2026-01-27T09:44:24.000000000",6964.88,6895.0,69.8,70.5,0.946,0.003,254,38,0.95,1.0,-0.053,0.003,2969,2821,966.9000000000001,82529.79999999999,-56728.9476,1737584.3326400002]
["2026-01-27T09:44:24.000000000",6964.88,6900.0,64.9,65.6,0.94,0.003,887,77,1.05,1.1,-0.06,0.003,5759,3454,1993.8000000000002,82529.79999999999,-101798.68608000001,1737584.3326400002]
["2026-01-27T09:44:24.000000000",6964.88,6905.0,60.1,60.8,0.931,0.003,301,4,1.2,1.25,-0.069,0.003,904,3332,361.5,82529.79999999999,-12599.467920000001,1737584.3326400002]
["2026-01-27T09:44:24.000000000",6964.88,6910.0,55.2,55.9,0.921,0.004,800,22,1.35,1.4,-0.079,0.004,1595,3937,958.0,82529.79999999999,-22148.3184,1737584.3326400002]
["2026-01-27T09:44:24.000000000",6964.88,6915.0,50.4,51.1,0.909,0.004,349,969,1.55,1.6,-0.091,0.004,1253,4083,640.8000000000001,82529.79999999999,-25185.006080000006,1737584.3326400002]
["2026-01-27T09:44:24.000000000",6964.88,6920.0,45.7,46.4,0.893,0.005,1313,1059,1.8,1.9,-0.107,0.005,2773,5477,2043.0,82529.79999999999,-50843.624,1737584.3326400002]
["2026-01-27T09:44:24.000000000",6964.88,6925.0,41.0,41.7,0.874,0.006,1762,107,2.15,2.2,-0.126,0.006,2342,3252,2462.4,82529.79999999999,-24237.782399999993,1737584.3326400002]
["2026-01-27T09:44:24.000000000",6964.88,6930.0,36.4,37.1,0.851,0.007,655,208,2.5,2.55,-0.149,0.007,1643,4199,1608.6,82529.79999999999,-48169.11008,1737584.3326400002]
["2026-01-27T09:44:24.000000000",6964.88,6935.0,32.0,32.4,0.822,0.008,543,172,3.0,3.1,-0.178,0.008,2012,3853,2044.0000000000002,82529.79999999999,-81851.26976,1737584.3326400002]
["2026-01-27T09:44:24.000000000",6964.88,6940.0,27.6,28.0,0.788,0.01,555,144,3.6,3.7,-0.212,0.01,1431,5048,1986.0,82529.79999999999,-61012.34880000001,1737584.3326400002]
["2026-01-27T09:44:24.000000000",6964.88,6945.0,23.4,23.7,0.745,0.011,784,277,4.4,4.5,-0.255,0.011,1248,3943,2235.2,82529.79999999999,-35548.74752000001,1737584.3326400002]
["2026-01-27T09:44:24.000000000",6964.88,6950.0,19.5,19.6,0.694,0.013,2949,1077,5.4,5.5,-0.306,0.013,3901,5693,8905.0,82529.79999999999,-86197.35488000001,1737584.3326400002]
["2026-01-27T09:44:24.000000000",6964.88,6955.0,15.7,15.9,0.633,0.014,1078,1370,6.7,6.8,-0.366,0.014,1166,3999,3141.6000000000004,82529.79999999999,-8580.732160000007,1737584.3326400002]
["2026-01-27T09:44:24.000000000",6964.88,6960.0,12.4,12.5,0.563,0.015,2349,3552,8.3,8.4,-0.437,0.015,1504,7343,5779.5,82529.79999999999,88279.854,1737584.3326400002]
["2026-01-27T09:44:24.000000000",6964.88,6965.0,9.4,9.5,0.485,0.016,1296,7705,10.3,10.4,-0.515,0.016,416,7005,2739.2000000000003,82529.79999999999,98065.51040000001,1737584.3326400002]
["2026-01-27T09:44:24.000000000",6964.88,6970.0,6.8,6.9,0.402,0.016,2050,5792,12.7,12.8,-0.597,0.016,449,1938,3998.3999999999996,82529.79999999999,178412.36607999995,1737584.3326400002]
["2026-01-27T09:44:24.000000000",6964.88,6975.0,4.7,4.8,0.318,0.015,3326,4911,15.6,15.7,-0.682,0.015,474,690,5700.0,82529.79999999999,297957.5664,1737584.3326400002]
["2026-01-27T09:44:24.000000000",6964.88,6980.0,3.1,3.2,0.239,0.014,5317,7015,18.8,19.1,-0.761,0.014,360,775,7947.800000000001,82529.79999999999,483348.74223999993,1737584.3326400002]
["2026-01-27T09:44:24.000000000",6964.88,6985.0,1.9,2.0,0.169,0.012,3411,6991,22.6,23.0,-0.831,0.012,63,188,4168.8,82529.79999999999,279821.01888000005,1737584.3326400002]
["2026-01-27T09:44:24.000000000",6964.88,6990.0,1.15,1.2,0.116,0.009,3271,6356,26.8,27.2,-0.884,0.009,291,81,3205.7999999999993,82529.79999999999,186798.08159999998,1737584.3326400002]
["2026-01-27T09:44:24.000000000",6964.88,6995.0,0.7,0.75,0.075,0.007,3364,6082,31.4,31.9,-0.925,0.007,31,94,2376.5,82529.79999999999,162497.61528000003,1737584.3326400002]
["2026-01-27T09:44:24.000000000",6964.88,7000.0,0.45,0.5,0.052,0.005,8368,8281,36.1,36.5,-0.948,0.005,1698,84,5033.000000000001,82529.79999999999,232278.74800000002,1737584.3326400002]
["2026-01-27T09:44:24.000000000",6964.88,7005.0,0.3,0.35,0.036,0.003,2955,7390,41.0,41.4,-0.964,0.003,95,19,915.0,82529.79999999999,59758.6704,1737584.3326400002]
["2026-01-27T09:44:24.000000000",6964.88,7010.0,0.2,0.25,0.025,0.003,2590,3513,45.7,46.4,-0.974,0.003,88,5,803.4000000000001,82529.79999999999,52278.38928,1737584.3326400002]
["2026-01-27T09:44:24.000000000",6964.88,7015.0,0.15,0.2,0.019,0.002,7141,1362,50.6,51.3,-0.98,0.002,58,7,1439.8,82529.79999999999,98664.49008000002,1737584.3326400002]
["2026-01-27T09:44:24.000000000",6964.88,7020.0,0.1,0.15,0.014,0.001,2711,1106,55.6,56.5,-0.986,0.001,77,23,278.79999999999995,82529.79999999999,18345.493919999997,1737584.3326400002]
["2026-01-27T09:44:24.000000000",6964.88,7025.0,0.1,0.15,0.013,0.001,11118,670,60.6,61.4,-0.987,0.001,91,11,1120.8999999999999,82529.79999999999,76801.73176,1737584.3326400002]
["2026-01-27T09:44:24.000000000",6964.88,7030.0,0.1,0.15,0.012,0.001,24148,1485,65.6,66.4,-0.988,0.001,6,0,2415.4,82529.79999999999,168146.13296000002,1737584.3326400002]
["2026-01-27T09:44:24.000000000",6964.88,7035.0,0.05,0.1,0.008,0.001,6902,590,70.3,71.4,-0.992,0.001,5,0,690.7,82529.79999999999,48036.77736000001,1737584.3326400002]
["2026-01-27T09:44:24.000000000",6964.88,7040.0,0.05,0.1,0.007,0.001,2339,269,75.5,76.4,-0.992,0.001,5,0,234.39999999999998,82529.79999999999,16256.02992,1737584.3326400002]
["2026-01-27T09:44:24.000000000",6964.88,7045.0,0.05,0.1,0.007,0.001,1417,93,80.5,81.2,-0.993,0.001,2,0,141.9,82529.79999999999,9855.3052,1737584.3326400002]
["2026-01-27T09:44:24.000000000",6964.88,7050.0,0.05,0.1,0.007,0.001,1822,101,85.5,86.2,-0.993,0.001,49,10,187.1,82529.79999999999,12348.732240000001,1737584.3326400002]
["2026-01-27T09:44:24.000000000",6964.88,7055.0,0.0,0.1,0.006,0.0,540,813,90.5,91.3,-0.993,0.0,1,0,0.0,82529.79999999999,0.0,1737584.3326400002]
["2026-01-27T09:44:24.000000000",6964.88,7060.0,0.0,0.05,0.002,0.0,1092,2515,95.5,96.3,-0.997,0.0,41,0,0.0,82529.79999999999,0.0,1737584.3326400002]
["2026-01-27T09:44:24.000000000",6964.88,7065.0,0.0,0.05,0.002,0.0,897,776,100.5,101.3,-0.998,0.0,0,0,0.0,82529.79999999999,0.0,1737584.3326400002]
["2026-01-27T09:44:24.000000000",6964.88,7070.0,0.0,0.05,0.002,0.0,1623,365,105.5,106.3,-0.998,0.0,8,0,0.0,82529.79999999999,0.0,1737584.3326400002]
["2026-01-27T09:44:24.000000000",6964.88,7075.0,0.0,0.05,0.002,0.0,4206,148,110.5,111.3,-0.998,0.0,6,0,0.0,82529.79999999999,0.0,1737584.3326400002]
["2026-01-27T09:44:24.000000000",6964.88,7080.0,0.0,0.05,0.002,0.0,15008,19,115.5,116.3,-0.998,0.0,9,0,0.0,82529.79999999999,0.0,1737584.3326400002]
["2026-01-27T09:44:24.000000000",6964.88,7085.0,0.0,0.05,0.002,0.0,187,20,120.5,121.3,-0.998,0.0,0,0,0.0,82529.79999999999,0.0,1737584.3326400002]
["2026-01-27T09:44:24.000000000",6964.88,7090.0,0.0,0.05,0.002,0.0,422,18,125.5,126.3,-0.998,0.0,7,0,0.0,82529.79999999999,0.0,1737584.3326400002]
["2026-01-27T09:44:24.000000000",6964.88,7095.0,0.0,0.05,0.002,0.0,185,18,130.5,131.3,-0.998,0.0,0,0,0.0,82529.79999999999,0.0,1737584.3326400002]
["2026-01-27T09:44:24.000000000",6964.88,7100.0,0.0,0.05,0.002,0.0,17185,42,135.5,136.3,-0.998,0.0,10,0,0.0,82529.79999999999,0.0,1737584.3326400002]
["2026-01-27T09:44:24.000000000",6964.88,7105.0,0.0,0.05,0.002,0.0,148,18,140.5,141.3,-0.998,0.0,8,0,0.0,82529.79999999999,0.0,1737584.3326400002]
["2026-01-27T09:44:24.000000000",6964.88,7110.0,0.0,0.05,0.002,0.0,3545,25,145.5,146.3,-0.998,0.0,0,0,0.0,82529.79999999999,0.0,1737584.3326400002]
["2026-01-27T09:44:24.000000000",6964.88,7115.0,0.0,0.05,0.002,0.0,294,20,150.5,151.3,-0.998,0.0,24,6,0.0,82529.79999999999,0.0,1737584.3326400002]
["2026-01-27T09:44:24.000000000",6964.88,7120.0,0.0,0.05,0.002,0.0,630,8,155.5,156.3,-0.998,0.0,0,0,0.0,82529.79999999999,0.0,1737584.3326400002]
["2026-01-27T09:44:24.000000000",6964.88,7125.0,0.0,0.05,0.002,0.0,456,22,160.5,161.3,-0.998,0.0,2,0,0.0,82529.79999999999,0.0,1737584.3326400002]
["2026-01-27T09:44:24.000000000",6964.88,7130.0,0.0,0.05,0.002,0.0,404,4,165.5,166.3,-0.998,0.0,0,0,0.0,82529.79999999999,0.0,1737584.3326400002]
["2026-01-27T09:44:24.000000000",6964.88,7140.0,0.0,0.05,0.002,0.0,297,0,175.5,176.3,-0.998,0.0,0,0,0.0,82529.79999999999,0.0,1737584.3326400002]
["2026-01-27T09:44:24.000000000",6964.88,7150.0,0.0,0.05,0.001,0.0,436,6,185.5,186.3,-0.998,0.0,30,0,0.0,82529.79999999999,0.0,1737584.3326400002]
["2026-01-27T09:44:24.000000000",6964.88,7160.0,0.0,0.05,0.001,0.0,370,2,195.3,196.3,-0.998,0.0,0,0,0.0,82529.79999999999,0.0,1737584.3326400002]
["2026-01-27T09:44:24.000000000",6964.88,7170.0,0.0,0.05,0.001,0.0,1,0,205.3,206.3,-0.999,0.0,0,0,0.0,82529.79999999999,0.0,1737584.3326400002]
["2026-01-27T09:44:24.000000000",6964.88,7175.0,0.0,0.05,0.001,0.0,1516,0,210.3,211.3,-0.999,0.0,0,0,0.0,82529.79999999999,0.0,1737584.3326400002]
["2026-01-27T09:44:24.000000000",6964.88,7180.0,0.0,0.05,0.001,0.0,20,1,215.3,216.3,-0.999,0.0,1,0,0.0,82529.79999999999,0.0,1737584.3326400002]
["2026-01-27T09:44:24.000000000",6964.88,7200.0,0.0,0.05,0.001,0.0,810,0,235.3,236.3,-0.999,0.0,6,0,0.0,82529.79999999999,0.0,1737584.3326400002]
["2026-01-27T09:44:24.000000000",6964.88,7225.0,0.0,0.05,0.001,0.0,744,0,260.2,261.3,-0.999,0.0,0,0,0.0,82529.79999999999,0.0,1737584.3326400002]
["2026-01-27T09:44:24.000000000",6964.88,7250.0,0.0,0.05,0.001,0.0,55,0,285.2,286.3,-0.999,0.0,7,0,0.0,82529.79999999999,0.0,1737584.3326400002]
["2026-01-27T09:44:24.000000000",6964.88,7275.0,0.0,0.05,0.001,0.0,3,0,310.2,311.3,-0.999,0.0,0,0,0.0,82529.79999999999,0.0,1737584.3326400002]
["2026-01-27T09:44:24.000000000",6964.88,7300.0,0.0,0.05,0.001,0.0,271,0,335.2,336.3,-0.999,0.0,0,0,0.0,82529.79999999999,0.0,1737584.3326400002]
["2026-01-27T09:44:24.000000000",6964.88,7325.0,0.0,0.05,0.001,0.0,240,4,360.2,361.3,-0.999,0.0,2,0,0.0,82529.79999999999,0.0,1737584.3326400002]
["2026-01-27T09:44:24.000000000",6964.88,7350.0,0.0,0.05,0.001,0.0,77,0,385.2,386.3,-0.999,0.0,0,0,0.0,82529.79999999999,0.0,1737584.3326400002]
["2026-01-27T09:44:24.000000000",6964.88,7375.0,0.0,0.05,0.001,0.0,16,0,410.2,411.3,-0.999,0.0,1,0,0.0,82529.79999999999,0.0,1737584.3326400002]
["2026-01-27T09:44:24.000000000",6964.88,7400.0,0.0,0.05,0.001,0.0,44,0,435.2,436.3,-0.999,0.0,0,0,0.0,82529.79999999999,0.0,1737584.3326400002]
["2026-01-27T09:44:24.000000000",6964.88,7425.0,0.0,0.05,0.001,0.0,0,0,460.2,461.3,-0.999,0.0,0,0,0.0,82529.79999999999,0.0,1737584.3326400002]
["2026-01-27T09:44:24.000000000",6964.88,7450.0,0.0,0.05,0.001,0.0,7,0,485.2,486.3,-0.999,0.0,0,0,0.0,82529.79999999999,0.0,1737584.3326400002]
["2026-01-27T09:44:24.000000000",6964.88,7500.0,0.0,0.05,0.001,0.0,180,0,535.2,536.3,-0.999,0.0,1,0,0.0,82529.79999999999,0.0,1737584.3326400002]
["2026-01-27T09:44:24.000000000",6964.88,7600.0,0.0,0.05,0.001,0.0,152,0,635.2,636.4,-0.999,0.0,0,0,0.0,82529.79999999999,0.0,1737584.3326400002]
["2026-01-27T09:44:24.000000000",6964.88,7800.0,0.0,0.05,0.0,0.0,134,0,835.2,836.3,-0.999,0.0,0,0,0.0,82529.79999999999,0.0,1737584.3326400002]
["2026-01-27T09:44:24.000000000",6964.88,8000.0,0.0,0.05,0.0,0.0,79,0,1035.5,1036.3,-1.0,0.0,0,0,0.0,82529.79999999999,0.0,1737584.3326400002]
["2026-01-27T09:44:24.000000000",6964.88,8200.0,0.0,0.05,0.0,0.0,0,0,1235.5,1236.1,-1.0,0.0,0,0,0.0,82529.79999999999,0.0,1737584.3326400002]
["2026-01-27T09:44:24.000000000",6964.88,8400.0,0.0,0.05,0.0,0.0,0,0,1435.5,1436.1,-1.0,0.0,0,0,0.0,82529.79999999999,0.0,1737584.3326400002]
["2026-01-27T09:44:24.000000000",6964.88,8600.0,0.0,0.05,0.0,0.0,0,0,1635.5,1636.1,-1.0,0.0,0,0,0.0,82529.79999999999,0.0,1737584.3326400002]
["2026-01-27T09:44:24.000000000",6964.88,8800.0,0.0,0.05,0.0,0.0,2,0,1835.5,1836.1,-1.0,0.0,0,0,0.0,82529.79999999999,0.0,1737584.3326400002]
["2026-01-27T09:44:24.000000000",6964.88,9000.0,0.0,0.05,0.0,0.0,4,0,2035.5,2036.1,-1.0,0.0,0,0,0.0,82529.79999999999,0.0,1737584.3326400002]
["2026-01-27T09:44:36.000000000",6964.25,6665.0,298.2,299.2,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,386,0,0.0,82460.09999999999,0.0,1696275.4082500003]
["2026-01-27T09:44:36.000000000",6964.25,6670.0,293.2,294.2,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,260,10,0.0,82460.09999999999,0.0,1696275.4082500003]
["2026-01-27T09:44:36.000000000",6964.25,6675.0,288.2,289.2,0.998,0.0,7,0,0.05,0.1,-0.002,0.0,3191,0,0.0,82460.09999999999,0.0,1696275.4082500003]
["2026-01-27T09:44:36.000000000",6964.25,6680.0,283.3,284.2,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,82460.09999999999,0.0,1696275.4082500003]
["2026-01-27T09:44:36.000000000",6964.25,6685.0,278.3,279.2,0.997,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,82460.09999999999,0.0,1696275.4082500003]
["2026-01-27T09:44:36.000000000",6964.25,6690.0,273.3,274.2,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,300,15,0.0,82460.09999999999,0.0,1696275.4082500003]
["2026-01-27T09:44:36.000000000",6964.25,6695.0,268.3,269.4,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,154,1,0.0,82460.09999999999,0.0,1696275.4082500003]
["2026-01-27T09:44:36.000000000",6964.25,6700.0,263.3,264.4,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,44,0.0,82460.09999999999,0.0,1696275.4082500003]
["2026-01-27T09:44:36.000000000",6964.25,6705.0,258.3,259.3,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,471,0.0,82460.09999999999,0.0,1696275.4082500003]
["2026-01-27T09:44:36.000000000",6964.25,6710.0,253.5,254.3,0.997,0.0,8,0,0.05,0.15,-0.003,0.0,168,564,0.0,82460.09999999999,0.0,1696275.4082500003]
["2026-01-27T09:44:36.000000000",6964.25,6715.0,248.5,249.3,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,1935,234,0.0,82460.09999999999,0.0,1696275.4082500003]
["2026-01-27T09:44:36.000000000",6964.25,6720.0,243.5,244.3,0.996,0.0,147,0,0.1,0.15,-0.004,0.0,560,15,0.0,82460.09999999999,0.0,1696275.4082500003]
["2026-01-27T09:44:36.000000000",6964.25,6725.0,238.5,239.3,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,2606,13,0.0,82460.09999999999,0.0,1696275.4082500003]
["2026-01-27T09:44:36.000000000",6964.25,6730.0,233.5,234.3,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,2267,4,0.0,82460.09999999999,0.0,1696275.4082500003]
["2026-01-27T09:44:36.000000000",6964.25,6735.0,228.5,229.3,0.995,0.0,11,0,0.1,0.15,-0.004,0.0,10704,61,0.0,82460.09999999999,0.0,1696275.4082500003]
["2026-01-27T09:44:36.000000000",6964.25,6740.0,223.5,224.3,0.995,0.0,311,0,0.1,0.15,-0.005,0.0,647,2,0.0,82460.09999999999,0.0,1696275.4082500003]
["2026-01-27T09:44:36.000000000",6964.25,6745.0,218.5,219.3,0.995,0.0,5,0,0.1,0.15,-0.005,0.0,412,50,0.0,82460.09999999999,0.0,1696275.4082500003]
["2026-01-27T09:44:36.000000000",6964.25,6750.0,213.5,214.3,0.995,0.0,339,1,0.1,0.15,-0.005,0.0,5410,252,0.0,82460.09999999999,0.0,1696275.4082500003]
["2026-01-27T09:44:36.000000000",6964.25,6755.0,208.5,209.3,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,200,0.0,82460.09999999999,0.0,1696275.4082500003]
["2026-01-27T09:44:36.000000000",6964.25,6760.0,203.3,204.3,0.994,0.0,202,1,0.1,0.2,-0.006,0.0,1295,526,0.0,82460.09999999999,0.0,1696275.4082500003]
["2026-01-27T09:44:36.000000000",6964.25,6765.0,198.3,199.3,0.993,0.0,7,1,0.15,0.2,-0.007,0.0,3220,50,0.0,82460.09999999999,0.0,1696275.4082500003]
["2026-01-27T09:44:36.000000000",6964.25,6770.0,193.3,194.5,0.993,0.0,18,0,0.15,0.2,-0.007,0.0,917,24,0.0,82460.09999999999,0.0,1696275.4082500003]
["2026-01-27T09:44:36.000000000",6964.25,6775.0,188.4,189.5,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,5967,18,0.0,82460.09999999999,0.0,1696275.4082500003]
["2026-01-27T09:44:36.000000000",6964.25,6780.0,183.4,184.4,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,306,0.0,82460.09999999999,0.0,1696275.4082500003]
["2026-01-27T09:44:36.000000000",6964.25,6785.0,178.6,179.4,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,603,0.0,82460.09999999999,0.0,1696275.4082500003]
["2026-01-27T09:44:36.000000000",6964.25,6790.0,173.6,174.4,0.991,0.0,25,0,0.2,0.25,-0.009,0.0,1026,299,0.0,82460.09999999999,0.0,1696275.4082500003]
["2026-01-27T09:44:36.000000000",6964.25,6795.0,168.6,169.4,0.991,0.0,26,0,0.2,0.25,-0.009,0.0,641,34,0.0,82460.09999999999,0.0,1696275.4082500003]
["2026-01-27T09:44:36.000000000",6964.25,6800.0,163.6,164.4,0.99,0.0,190,0,0.2,0.25,-0.009,0.0,2273,291,0.0,82460.09999999999,0.0,1696275.4082500003]
["2026-01-27T09:44:36.000000000",6964.25,6805.0,158.4,159.4,0.99,0.0,27,0,0.2,0.25,-0.01,0.0,507,914,0.0,82460.09999999999,0.0,1696275.4082500003]
["2026-01-27T09:44:36.000000000",6964.25,6810.0,153.4,154.4,0.99,0.0,53,3,0.2,0.25,-0.01,0.0,662,640,0.0,82460.09999999999,0.0,1696275.4082500003]
["2026-01-27T09:44:36.000000000",6964.25,6815.0,148.5,149.4,0.988,0.0,21,0,0.25,0.3,-0.012,0.0,1840,87,0.0,82460.09999999999,0.0,1696275.4082500003]
["2026-01-27T09:44:36.000000000",6964.25,6820.0,143.5,144.4,0.988,0.0,83,1,0.25,0.3,-0.012,0.0,989,468,0.0,82460.09999999999,0.0,1696275.4082500003]
["2026-01-27T09:44:36.000000000",6964.25,6825.0,138.7,139.6,0.986,0.001,59,4,0.3,0.35,-0.014,0.001,1293,173,135.2,82460.09999999999,-8593.8845,1696275.4082500003]
["2026-01-27T09:44:36.000000000",6964.25,6830.0,133.7,134.5,0.985,0.001,104,0,0.3,0.35,-0.015,0.001,2611,241,271.50000000000006,82460.09999999999,-17459.374750000003,1696275.4082500003]
["2026-01-27T09:44:36.000000000",6964.25,6835.0,128.5,129.5,0.985,0.001,41,0,0.3,0.35,-0.015,0.001,2216,218,225.70000000000002,82460.09999999999,-15147.243750000003,1696275.4082500003]
["2026-01-27T09:44:36.000000000",6964.25,6840.0,123.6,124.5,0.982,0.001,197,1,0.35,0.4,-0.017,0.001,1510,317,170.70000000000002,82460.09999999999,-9144.060249999999,1696275.4082500003]
["2026-01-27T09:44:36.000000000",6964.25,6845.0,118.8,119.5,0.981,0.001,108,8,0.35,0.45,-0.019,0.001,760,671,86.8,82460.09999999999,-4540.691000000001,1696275.4082500003]
["2026-01-27T09:44:36.000000000",6964.25,6850.0,113.8,114.7,0.979,0.001,338,1,0.4,0.45,-0.02,0.001,5879,1518,621.7,82460.09999999999,-38588.909250000004,1696275.4082500003]
["2026-01-27T09:44:36.000000000",6964.25,6855.0,108.6,109.6,0.977,0.001,82,0,0.45,0.5,-0.023,0.001,1038,368,112.00000000000001,82460.09999999999,-6657.823,1696275.4082500003]
["2026-01-27T09:44:36.000000000",6964.25,6860.0,103.9,104.6,0.974,0.001,127,2,0.5,0.55,-0.026,0.001,1238,1166,136.5,82460.09999999999,-7737.281749999999,1696275.4082500003]
["2026-01-27T09:44:36.000000000",6964.25,6865.0,98.7,99.7,0.972,0.001,57,11,0.55,0.6,-0.028,0.001,969,298,102.60000000000001,82460.09999999999,-6351.396,1696275.4082500003]
["2026-01-27T09:44:36.000000000",6964.25,6870.0,94.0,94.7,0.969,0.001,216,17,0.6,0.65,-0.031,0.001,1891,992,210.70000000000002,82460.09999999999,-11665.11875,1696275.4082500003]
["2026-01-27T09:44:36.000000000",6964.25,6875.0,88.8,89.8,0.965,0.002,294,9,0.65,0.7,-0.035,0.002,2140,616,486.8,82460.09999999999,-25712.011000000002,1696275.4082500003]
["2026-01-27T09:44:36.000000000",6964.25,6880.0,84.1,84.8,0.962,0.002,225,19,0.7,0.75,-0.038,0.002,2066,1893,458.2,82460.09999999999,-25642.368499999997,1696275.4082500003]
["2026-01-27T09:44:36.000000000",6964.25,6885.0,79.2,79.9,0.956,0.002,547,104,0.8,0.85,-0.043,0.002,1426,924,394.59999999999997,82460.09999999999,-12243.1515,1696275.4082500003]
["2026-01-27T09:44:36.000000000",6964.25,6890.0,74.3,75.0,0.952,0.002,552,1,0.85,0.9,-0.047,0.002,2416,1764,593.6,82460.09999999999,-25962.724,1696275.4082500003]
["2026-01-27T09:44:36.000000000",6964.25,6895.0,69.4,70.1,0.946,0.003,254,38,0.95,1.0,-0.054,0.003,2969,2822,966.9000000000001,82460.09999999999,-56723.81625,1696275.4082500003]
["2026-01-27T09:44:36.000000000",6964.25,6900.0,64.5,65.2,0.939,0.003,887,77,1.1,1.15,-0.061,0.003,5759,3482,1993.8000000000002,82460.09999999999,-101789.478,1696275.4082500003]
["2026-01-27T09:44:36.000000000",6964.25,6905.0,59.4,60.3,0.93,0.003,301,6,1.2,1.3,-0.07,0.003,904,3342,361.5,82460.09999999999,-12598.32825,1696275.4082500003]
["2026-01-27T09:44:36.000000000",6964.25,6910.0,54.6,55.5,0.919,0.004,800,22,1.4,1.45,-0.081,0.004,1595,3954,958.0,82460.09999999999,-22146.315,1696275.4082500003]
["2026-01-27T09:44:36.000000000",6964.25,6915.0,49.8,50.7,0.906,0.005,349,969,1.6,1.65,-0.094,0.005,1253,4090,801.0000000000001,82460.09999999999,-31478.410000000007,1696275.4082500003]
["2026-01-27T09:44:36.000000000",6964.25,6920.0,45.3,46.1,0.891,0.005,1313,1061,1.85,1.9,-0.109,0.005,2773,5539,2043.0,82460.09999999999,-50839.025,1696275.4082500003]
["2026-01-27T09:44:36.000000000",6964.25,6925.0,40.5,41.3,0.872,0.006,1762,107,2.2,2.25,-0.128,0.006,2342,3315,2462.4,82460.09999999999,-24235.589999999993,1696275.4082500003]
["2026-01-27T09:44:36.000000000",6964.25,6930.0,35.8,36.7,0.849,0.007,655,208,2.55,2.65,-0.151,0.007,1643,4272,1608.6,82460.09999999999,-48164.753,1696275.4082500003]
["2026-01-27T09:44:36.000000000",6964.25,6935.0,31.7,32.1,0.819,0.008,543,174,3.1,3.2,-0.179,0.008,2012,3895,2044.0000000000002,82460.09999999999,-81843.866,1696275.4082500003]
["2026-01-27T09:44:36.000000000",6964.25,6940.0,27.3,27.7,0.783,0.01,555,145,3.7,3.8,-0.216,0.01,1431,5075,1986.0,82460.09999999999,-61006.83000000001,1696275.4082500003]
["2026-01-27T09:44:36.000000000",6964.25,6945.0,23.1,23.5,0.741,0.011,784,279,4.5,4.6,-0.259,0.011,1248,3971,2235.2,82460.09999999999,-35545.53200000001,1696275.4082500003]
["2026-01-27T09:44:36.000000000",6964.25,6950.0,19.3,19.5,0.689,0.013,2949,1080,5.5,5.7,-0.311,0.013,3901,5778,8905.0,82460.09999999999,-86189.55800000003,1696275.4082500003]
["2026-01-27T09:44:36.000000000",6964.25,6955.0,15.6,15.8,0.628,0.014,1078,1377,6.8,6.9,-0.372,0.014,1166,4069,3141.6000000000004,82460.09999999999,-8579.956000000007,1696275.4082500003]
["2026-01-27T09:44:36.000000000",6964.25,6960.0,12.2,12.4,0.557,0.016,2349,3573,8.4,8.6,-0.443,0.016,1504,7412,6164.8,82460.09999999999,94156.66000000002,1696275.4082500003]
["2026-01-27T09:44:36.000000000",6964.25,6965.0,9.2,9.4,0.479,0.016,1296,7758,10.4,10.6,-0.521,0.016,416,7090,2739.2000000000003,82460.09999999999,98056.64,1696275.4082500003]
["2026-01-27T09:44:36.000000000",6964.25,6970.0,6.7,6.8,0.396,0.016,2050,5858,12.9,13.1,-0.604,0.016,449,1959,3998.3999999999996,82460.09999999999,178396.22799999997,1696275.4082500003]
["2026-01-27T09:44:36.000000000",6964.25,6975.0,4.6,4.7,0.312,0.015,3326,4937,15.8,16.0,-0.688,0.015,474,695,5700.0,82460.09999999999,297930.615,1696275.4082500003]
["2026-01-27T09:44:36.000000000",6964.25,6980.0,3.0,3.1,0.233,0.014,5317,7108,19.1,19.5,-0.767,0.014,360,784,7947.800000000001,82460.09999999999,483305.0215,1696275.4082500003]
["2026-01-27T09:44:36.000000000",6964.25,6985.0,1.85,1.95,0.165,0.011,3411,7021,22.9,23.4,-0.836,0.011,63,189,3821.3999999999996,82460.09999999999,256479.39900000003,1696275.4082500003]
["2026-01-27T09:44:36.000000000",6964.25,6990.0,1.15,1.2,0.112,0.009,3271,6374,27.2,27.7,-0.888,0.009,291,82,3205.7999999999993,82460.09999999999,186781.18499999997,1696275.4082500003]
["2026-01-27T09:44:36.000000000",6964.25,6995.0,0.7,0.75,0.075,0.007,3364,6090,31.7,32.3,-0.925,0.007,31,94,2376.5,82460.09999999999,162482.91675000003,1696275.4082500003]
["2026-01-27T09:44:36.000000000",6964.25,7000.0,0.45,0.5,0.051,0.005,8368,8303,36.4,36.9,-0.951,0.005,1698,84,5033.000000000001,82460.09999999999,232257.73750000002,1696275.4082500003]
["2026-01-27T09:44:36.000000000",6964.25,7005.0,0.3,0.35,0.036,0.003,2955,7394,41.3,41.9,-0.964,0.003,95,19,915.0,82460.09999999999,59753.265,1696275.4082500003]
["2026-01-27T09:44:36.000000000",6964.25,7010.0,0.2,0.25,0.025,0.002,2590,3516,46.1,47.0,-0.975,0.002,88,5,535.6,82460.09999999999,34849.106999999996,1696275.4082500003]
["2026-01-27T09:44:36.000000000",6964.25,7015.0,0.15,0.2,0.019,0.002,7141,1377,51.1,51.8,-0.981,0.002,58,7,1439.8,82460.09999999999,98655.56550000001,1696275.4082500003]
["2026-01-27T09:44:36.000000000",6964.25,7020.0,0.1,0.15,0.014,0.001,2711,1106,55.8,57.0,-0.986,0.001,77,23,278.79999999999995,82460.09999999999,18343.8345,1696275.4082500003]
["2026-01-27T09:44:36.000000000",6964.25,7025.0,0.1,0.15,0.013,0.001,11118,670,60.7,61.9,-0.987,0.001,91,11,1120.8999999999999,82460.09999999999,76794.78475,1696275.4082500003]
["2026-01-27T09:44:36.000000000",6964.25,7030.0,0.1,0.15,0.012,0.001,24148,1485,65.7,66.9,-0.988,0.001,6,0,2415.4,82460.09999999999,168130.92349999998,1696275.4082500003]
["2026-01-27T09:44:36.000000000",6964.25,7035.0,0.05,0.1,0.008,0.001,6902,605,70.7,71.9,-0.992,0.001,5,0,690.7,82460.09999999999,48032.432250000005,1696275.4082500003]
["2026-01-27T09:44:36.000000000",6964.25,7040.0,0.05,0.1,0.007,0.001,2339,269,75.7,76.9,-0.993,0.001,5,0,234.39999999999998,82460.09999999999,16254.5595,1696275.4082500003]
["2026-01-27T09:44:36.000000000",6964.25,7045.0,0.05,0.1,0.007,0.001,1417,93,80.7,81.9,-0.993,0.001,2,0,141.9,82460.09999999999,9854.41375,1696275.4082500003]
["2026-01-27T09:44:36.000000000",6964.25,7050.0,0.05,0.1,0.007,0.001,1822,101,85.4,87.0,-0.993,0.001,49,10,187.1,82460.09999999999,12347.615250000003,1696275.4082500003]
["2026-01-27T09:44:36.000000000",6964.25,7055.0,0.05,0.1,0.006,0.0,540,980,90.4,92.0,-0.994,0.0,1,0,0.0,82460.09999999999,0.0,1696275.4082500003]
["2026-01-27T09:44:36.000000000",6964.25,7060.0,0.0,0.05,0.002,0.0,1092,2521,95.4,97.0,-0.997,0.0,41,0,0.0,82460.09999999999,0.0,1696275.4082500003]
["2026-01-27T09:44:36.000000000",6964.25,7065.0,0.0,0.05,0.002,0.0,897,776,100.1,104.6,-0.998,0.0,0,0,0.0,82460.09999999999,0.0,1696275.4082500003]
["2026-01-27T09:44:36.000000000",6964.25,7070.0,0.0,0.05,0.002,0.0,1623,365,105.2,109.9,-0.998,0.0,8,0,0.0,82460.09999999999,0.0,1696275.4082500003]
["2026-01-27T09:44:36.000000000",6964.25,7075.0,0.0,0.05,0.002,0.0,4206,148,110.2,114.9,-0.998,0.0,6,0,0.0,82460.09999999999,0.0,1696275.4082500003]
["2026-01-27T09:44:36.000000000",6964.25,7080.0,0.0,0.05,0.002,0.0,15008,19,115.2,120.1,-0.998,0.0,9,0,0.0,82460.09999999999,0.0,1696275.4082500003]
["2026-01-27T09:44:36.000000000",6964.25,7085.0,0.0,0.05,0.002,0.0,187,20,120.2,125.4,-0.998,0.0,0,0,0.0,82460.09999999999,0.0,1696275.4082500003]
["2026-01-27T09:44:36.000000000",6964.25,7090.0,0.0,0.05,0.002,0.0,422,18,125.2,130.2,-0.998,0.0,7,0,0.0,82460.09999999999,0.0,1696275.4082500003]
["2026-01-27T09:44:36.000000000",6964.25,7095.0,0.0,0.05,0.002,0.0,185,18,130.2,135.2,-0.998,0.0,0,0,0.0,82460.09999999999,0.0,1696275.4082500003]
["2026-01-27T09:44:36.000000000",6964.25,7100.0,0.0,0.05,0.002,0.0,17185,42,135.2,140.2,-0.998,0.0,10,0,0.0,82460.09999999999,0.0,1696275.4082500003]
["2026-01-27T09:44:36.000000000",6964.25,7105.0,0.0,0.05,0.002,0.0,148,18,140.2,145.4,-0.998,0.0,8,0,0.0,82460.09999999999,0.0,1696275.4082500003]
["2026-01-27T09:44:36.000000000",6964.25,7110.0,0.0,0.05,0.002,0.0,3545,25,145.0,149.4,-0.998,0.0,0,0,0.0,82460.09999999999,0.0,1696275.4082500003]
["2026-01-27T09:44:36.000000000",6964.25,7115.0,0.0,0.05,0.002,0.0,294,20,150.0,154.4,-0.998,0.0,24,6,0.0,82460.09999999999,0.0,1696275.4082500003]
["2026-01-27T09:44:36.000000000",6964.25,7120.0,0.0,0.05,0.002,0.0,630,8,155.2,160.4,-0.998,0.0,0,0,0.0,82460.09999999999,0.0,1696275.4082500003]
["2026-01-27T09:44:36.000000000",6964.25,7125.0,0.0,0.05,0.002,0.0,456,22,160.0,164.4,-0.998,0.0,2,0,0.0,82460.09999999999,0.0,1696275.4082500003]
["2026-01-27T09:44:36.000000000",6964.25,7130.0,0.0,0.05,0.002,0.0,404,4,165.0,169.4,-0.998,0.0,0,0,0.0,82460.09999999999,0.0,1696275.4082500003]
["2026-01-27T09:44:36.000000000",6964.25,7140.0,0.0,0.05,0.001,0.0,297,0,175.2,180.4,-0.998,0.0,0,0,0.0,82460.09999999999,0.0,1696275.4082500003]
["2026-01-27T09:44:36.000000000",6964.25,7150.0,0.0,0.05,0.001,0.0,436,6,185.0,189.4,-0.998,0.0,30,0,0.0,82460.09999999999,0.0,1696275.4082500003]
["2026-01-27T09:44:36.000000000",6964.25,7160.0,0.0,0.05,0.001,0.0,370,2,195.0,199.4,-0.999,0.0,0,0,0.0,82460.09999999999,0.0,1696275.4082500003]
["2026-01-27T09:44:36.000000000",6964.25,7170.0,0.0,0.05,0.001,0.0,1,0,204.6,211.7,-0.999,0.0,0,0,0.0,82460.09999999999,0.0,1696275.4082500003]
["2026-01-27T09:44:36.000000000",6964.25,7175.0,0.0,0.05,0.001,0.0,1516,0,208.7,216.7,-0.999,0.0,0,0,0.0,82460.09999999999,0.0,1696275.4082500003]
["2026-01-27T09:44:36.000000000",6964.25,7180.0,0.0,0.05,0.001,0.0,20,1,214.7,220.7,-0.999,0.0,1,0,0.0,82460.09999999999,0.0,1696275.4082500003]
["2026-01-27T09:44:36.000000000",6964.25,7200.0,0.0,0.05,0.001,0.0,810,0,233.3,239.5,-0.999,0.0,6,0,0.0,82460.09999999999,0.0,1696275.4082500003]
["2026-01-27T09:44:36.000000000",6964.25,7225.0,0.0,0.05,0.001,0.0,744,0,258.9,264.5,-0.999,0.0,0,0,0.0,82460.09999999999,0.0,1696275.4082500003]
["2026-01-27T09:44:36.000000000",6964.25,7250.0,0.0,0.05,0.001,0.0,55,0,283.5,289.6,-0.999,0.0,7,0,0.0,82460.09999999999,0.0,1696275.4082500003]
["2026-01-27T09:44:36.000000000",6964.25,7275.0,0.0,0.05,0.001,0.0,3,0,308.5,314.6,-0.999,0.0,0,0,0.0,82460.09999999999,0.0,1696275.4082500003]
["2026-01-27T09:44:36.000000000",6964.25,7300.0,0.0,0.05,0.001,0.0,271,0,333.5,339.6,-0.999,0.0,0,0,0.0,82460.09999999999,0.0,1696275.4082500003]
["2026-01-27T09:44:36.000000000",6964.25,7325.0,0.0,0.05,0.001,0.0,240,4,358.5,364.6,-0.999,0.0,2,0,0.0,82460.09999999999,0.0,1696275.4082500003]
["2026-01-27T09:44:36.000000000",6964.25,7350.0,0.0,0.05,0.001,0.0,77,0,383.9,389.6,-0.999,0.0,0,0,0.0,82460.09999999999,0.0,1696275.4082500003]
["2026-01-27T09:44:36.000000000",6964.25,7375.0,0.0,0.05,0.001,0.0,16,0,408.5,414.6,-0.999,0.0,1,0,0.0,82460.09999999999,0.0,1696275.4082500003]
["2026-01-27T09:44:36.000000000",6964.25,7400.0,0.0,0.05,0.001,0.0,44,0,433.5,439.6,-0.999,0.0,0,0,0.0,82460.09999999999,0.0,1696275.4082500003]
["2026-01-27T09:44:36.000000000",6964.25,7425.0,0.0,0.05,0.001,0.0,0,0,459.9,464.6,-0.999,0.0,0,0,0.0,82460.09999999999,0.0,1696275.4082500003]
["2026-01-27T09:44:36.000000000",6964.25,7450.0,0.0,0.05,0.001,0.0,7,0,483.5,489.6,-0.999,0.0,0,0,0.0,82460.09999999999,0.0,1696275.4082500003]
["2026-01-27T09:44:36.000000000",6964.25,7500.0,0.0,0.05,0.001,0.0,180,0,533.4,539.6,-0.999,0.0,1,0,0.0,82460.09999999999,0.0,1696275.4082500003]
["2026-01-27T09:44:36.000000000",6964.25,7600.0,0.0,0.05,0.001,0.0,152,0,633.4,639.6,-0.999,0.0,0,0,0.0,82460.09999999999,0.0,1696275.4082500003]
["2026-01-27T09:44:36.000000000",6964.25,7800.0,0.0,0.05,0.0,0.0,134,0,833.9,839.6,-0.999,0.0,0,0,0.0,82460.09999999999,0.0,1696275.4082500003]
["2026-01-27T09:44:36.000000000",6964.25,8000.0,0.0,0.05,0.0,0.0,79,0,1033.9,1039.6,-1.0,0.0,0,0,0.0,82460.09999999999,0.0,1696275.4082500003]
["2026-01-27T09:44:36.000000000",6964.25,8200.0,0.0,0.05,0.0,0.0,0,0,1233.9,1239.6,-1.0,0.0,0,0,0.0,82460.09999999999,0.0,1696275.4082500003]
["2026-01-27T09:44:36.000000000",6964.25,8400.0,0.0,0.05,0.0,0.0,0,0,1433.5,1439.6,-1.0,0.0,0,0,0.0,82460.09999999999,0.0,1696275.4082500003]
["2026-01-27T09:44:36.000000000",6964.25,8600.0,0.0,0.05,0.0,0.0,0,0,1633.6,1639.6,-1.0,0.0,0,0,0.0,82460.09999999999,0.0,1696275.4082500003]
["2026-01-27T09:44:36.000000000",6964.25,8800.0,0.0,0.05,0.0,0.0,2,0,1833.6,1839.6,-1.0,0.0,0,0,0.0,82460.09999999999,0.0,1696275.4082500003]
["2026-01-27T09:44:36.000000000",6964.25,9000.0,0.0,0.05,0.0,0.0,4,0,2033.9,2039.5,-1.0,0.0,0,0,0.0,82460.09999999999,0.0,1696275.4082500003]
["2026-01-27T09:44:48.000000000",6965.08,6670.0,293.9,294.6,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,260,10,0.0,82460.09999999999,0.0,1696477.5705199998]
["2026-01-27T09:44:48.000000000",6965.08,6675.0,288.9,289.6,0.998,0.0,7,0,0.05,0.1,-0.002,0.0,3191,0,0.0,82460.09999999999,0.0,1696477.5705199998]
["2026-01-27T09:44:48.000000000",6965.08,6680.0,283.9,284.6,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,82460.09999999999,0.0,1696477.5705199998]
["2026-01-27T09:44:48.000000000",6965.08,6685.0,278.9,279.6,0.997,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,82460.09999999999,0.0,1696477.5705199998]
["2026-01-27T09:44:48.000000000",6965.08,6690.0,273.9,274.6,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,300,15,0.0,82460.09999999999,0.0,1696477.5705199998]
["2026-01-27T09:44:48.000000000",6965.08,6695.0,268.9,269.6,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,154,1,0.0,82460.09999999999,0.0,1696477.5705199998]
["2026-01-27T09:44:48.000000000",6965.08,6700.0,263.9,264.6,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,44,0.0,82460.09999999999,0.0,1696477.5705199998]
["2026-01-27T09:44:48.000000000",6965.08,6705.0,258.9,259.6,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,478,0.0,82460.09999999999,0.0,1696477.5705199998]
["2026-01-27T09:44:48.000000000",6965.08,6710.0,253.9,254.6,0.997,0.0,8,0,0.05,0.15,-0.003,0.0,168,564,0.0,82460.09999999999,0.0,1696477.5705199998]
["2026-01-27T09:44:48.000000000",6965.08,6715.0,248.9,249.6,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,1935,234,0.0,82460.09999999999,0.0,1696477.5705199998]
["2026-01-27T09:44:48.000000000",6965.08,6720.0,243.9,244.6,0.996,0.0,147,0,0.1,0.15,-0.004,0.0,560,15,0.0,82460.09999999999,0.0,1696477.5705199998]
["2026-01-27T09:44:48.000000000",6965.08,6725.0,238.9,239.6,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,2606,13,0.0,82460.09999999999,0.0,1696477.5705199998]
["2026-01-27T09:44:48.000000000",6965.08,6730.0,234.0,234.6,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,2267,4,0.0,82460.09999999999,0.0,1696477.5705199998]
["2026-01-27T09:44:48.000000000",6965.08,6735.0,229.0,229.6,0.995,0.0,11,0,0.1,0.15,-0.004,0.0,10704,61,0.0,82460.09999999999,0.0,1696477.5705199998]
["2026-01-27T09:44:48.000000000",6965.08,6740.0,224.0,224.6,0.995,0.0,311,0,0.1,0.15,-0.005,0.0,647,2,0.0,82460.09999999999,0.0,1696477.5705199998]
["2026-01-27T09:44:48.000000000",6965.08,6745.0,219.0,219.6,0.995,0.0,5,0,0.1,0.15,-0.005,0.0,412,50,0.0,82460.09999999999,0.0,1696477.5705199998]
["2026-01-27T09:44:48.000000000",6965.08,6750.0,214.0,214.7,0.995,0.0,339,1,0.1,0.15,-0.005,0.0,5410,252,0.0,82460.09999999999,0.0,1696477.5705199998]
["2026-01-27T09:44:48.000000000",6965.08,6755.0,209.0,209.7,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,200,0.0,82460.09999999999,0.0,1696477.5705199998]
["2026-01-27T09:44:48.000000000",6965.08,6760.0,204.0,204.7,0.994,0.0,202,1,0.1,0.2,-0.006,0.0,1295,526,0.0,82460.09999999999,0.0,1696477.5705199998]
["2026-01-27T09:44:48.000000000",6965.08,6765.0,199.0,199.7,0.993,0.0,7,1,0.15,0.2,-0.007,0.0,3220,50,0.0,82460.09999999999,0.0,1696477.5705199998]
["2026-01-27T09:44:48.000000000",6965.08,6770.0,194.0,194.7,0.993,0.0,18,0,0.15,0.2,-0.007,0.0,917,24,0.0,82460.09999999999,0.0,1696477.5705199998]
["2026-01-27T09:44:48.000000000",6965.08,6775.0,189.0,189.7,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,5967,18,0.0,82460.09999999999,0.0,1696477.5705199998]
["2026-01-27T09:44:48.000000000",6965.08,6780.0,184.0,184.7,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,306,0.0,82460.09999999999,0.0,1696477.5705199998]
["2026-01-27T09:44:48.000000000",6965.08,6785.0,179.0,179.7,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,603,0.0,82460.09999999999,0.0,1696477.5705199998]
["2026-01-27T09:44:48.000000000",6965.08,6790.0,174.0,174.7,0.991,0.0,25,0,0.2,0.25,-0.009,0.0,1026,299,0.0,82460.09999999999,0.0,1696477.5705199998]
["2026-01-27T09:44:48.000000000",6965.08,6795.0,169.1,169.7,0.991,0.0,26,0,0.2,0.25,-0.009,0.0,641,34,0.0,82460.09999999999,0.0,1696477.5705199998]
["2026-01-27T09:44:48.000000000",6965.08,6800.0,164.1,164.7,0.99,0.0,190,0,0.2,0.25,-0.009,0.0,2273,291,0.0,82460.09999999999,0.0,1696477.5705199998]
["2026-01-27T09:44:48.000000000",6965.08,6805.0,159.1,159.7,0.99,0.0,27,0,0.2,0.25,-0.01,0.0,507,914,0.0,82460.09999999999,0.0,1696477.5705199998]
["2026-01-27T09:44:48.000000000",6965.08,6810.0,154.1,154.7,0.99,0.0,53,3,0.2,0.25,-0.01,0.0,662,640,0.0,82460.09999999999,0.0,1696477.5705199998]
["2026-01-27T09:44:48.000000000",6965.08,6815.0,149.1,149.8,0.988,0.0,21,0,0.25,0.3,-0.012,0.0,1840,87,0.0,82460.09999999999,0.0,1696477.5705199998]
["2026-01-27T09:44:48.000000000",6965.08,6820.0,144.1,144.8,0.988,0.0,83,1,0.25,0.3,-0.012,0.0,989,468,0.0,82460.09999999999,0.0,1696477.5705199998]
["2026-01-27T09:44:48.000000000",6965.08,6825.0,139.1,139.8,0.986,0.001,59,4,0.3,0.35,-0.014,0.001,1293,173,135.2,82460.09999999999,-8594.90872,1696477.5705199998]
["2026-01-27T09:44:48.000000000",6965.08,6830.0,134.2,134.8,0.985,0.001,104,0,0.3,0.35,-0.015,0.001,2611,241,271.50000000000006,82460.09999999999,-17461.455560000002,1696477.5705199998]
["2026-01-27T09:44:48.000000000",6965.08,6835.0,129.2,129.8,0.985,0.001,41,0,0.3,0.35,-0.015,0.001,2216,219,225.70000000000002,82460.09999999999,-15149.049,1696477.5705199998]
["2026-01-27T09:44:48.000000000",6965.08,6840.0,124.2,124.9,0.982,0.001,197,1,0.35,0.4,-0.017,0.001,1510,317,170.70000000000002,82460.09999999999,-9145.150039999999,1696477.5705199998]
["2026-01-27T09:44:48.000000000",6965.08,6845.0,119.2,119.9,0.981,0.001,108,8,0.35,0.45,-0.019,0.001,760,672,86.8,82460.09999999999,-4541.2321600000005,1696477.5705199998]
["2026-01-27T09:44:48.000000000",6965.08,6850.0,114.3,114.9,0.979,0.001,338,1,0.4,0.45,-0.02,0.001,5879,1525,621.7,82460.09999999999,-38593.50828,1696477.5705199998]
["2026-01-27T09:44:48.000000000",6965.08,6855.0,109.3,109.9,0.977,0.001,82,0,0.45,0.5,-0.023,0.001,1038,370,112.00000000000001,82460.09999999999,-6658.616480000001,1696477.5705199998]
["2026-01-27T09:44:48.000000000",6965.08,6860.0,104.3,105.0,0.974,0.001,127,2,0.45,0.55,-0.026,0.001,1238,1166,136.5,82460.09999999999,-7738.203879999999,1696477.5705199998]
["2026-01-27T09:44:48.000000000",6965.08,6865.0,99.4,100.0,0.972,0.001,57,11,0.5,0.6,-0.028,0.001,969,298,102.60000000000001,82460.09999999999,-6352.1529599999985,1696477.5705199998]
["2026-01-27T09:44:48.000000000",6965.08,6870.0,94.4,95.1,0.969,0.001,216,17,0.55,0.65,-0.031,0.001,1891,992,210.70000000000002,82460.09999999999,-11666.509,1696477.5705199998]
["2026-01-27T09:44:48.000000000",6965.08,6875.0,89.5,90.1,0.965,0.002,294,9,0.6,0.7,-0.035,0.002,2140,616,486.8,82460.09999999999,-25715.075360000003,1696477.5705199998]
["2026-01-27T09:44:48.000000000",6965.08,6880.0,84.6,85.2,0.962,0.002,225,19,0.7,0.75,-0.038,0.002,2066,1900,458.2,82460.09999999999,-25645.424559999992,1696477.5705199998]
["2026-01-27T09:44:48.000000000",6965.08,6885.0,79.6,80.3,0.956,0.002,547,104,0.75,0.85,-0.043,0.002,1426,925,394.59999999999997,82460.09999999999,-12244.610639999999,1696477.5705199998]
["2026-01-27T09:44:48.000000000",6965.08,6890.0,74.7,75.3,0.952,0.002,552,1,0.85,0.9,-0.047,0.002,2416,1802,593.6,82460.09999999999,-25965.818239999997,1696477.5705199998]
["2026-01-27T09:44:48.000000000",6965.08,6895.0,69.8,70.4,0.946,0.003,254,38,0.95,1.0,-0.054,0.003,2969,2834,966.9000000000001,82460.09999999999,-56730.5766,1696477.5705199998]
["2026-01-27T09:44:48.000000000",6965.08,6900.0,64.9,65.5,0.939,0.003,887,77,1.05,1.1,-0.061,0.003,5759,3559,1993.8000000000002,82460.09999999999,-101801.60928000002,1696477.5705199998]
["2026-01-27T09:44:48.000000000",6965.08,6905.0,60.1,60.7,0.93,0.003,301,6,1.2,1.25,-0.07,0.003,904,3347,361.5,82460.09999999999,-12599.829720000002,1696477.5705199998]
["2026-01-27T09:44:48.000000000",6965.08,6910.0,55.3,55.8,0.919,0.004,800,22,1.35,1.45,-0.081,0.004,1595,3994,958.0,82460.09999999999,-22148.9544,1696477.5705199998]
["2026-01-27T09:44:48.000000000",6965.08,6915.0,50.5,51.0,0.906,0.005,349,969,1.6,1.65,-0.094,0.005,1253,4092,801.0000000000001,82460.09999999999,-31482.161600000003,1696477.5705199998]
["2026-01-27T09:44:48.000000000",6965.08,6920.0,45.7,46.3,0.891,0.005,1313,1061,1.85,1.9,-0.109,0.005,2773,5546,2043.0,82460.09999999999,-50845.084,1696477.5705199998]
["2026-01-27T09:44:48.000000000",6965.08,6925.0,41.1,41.6,0.872,0.006,1762,112,2.15,2.2,-0.128,0.006,2342,3339,2462.4,82460.09999999999,-24238.478399999993,1696477.5705199998]
["2026-01-27T09:44:48.000000000",6965.08,6930.0,36.5,37.0,0.849,0.007,655,208,2.5,2.6,-0.151,0.007,1643,4296,1608.6,82460.09999999999,-48170.493279999995,1696477.5705199998]
["2026-01-27T09:44:48.000000000",6965.08,6935.0,32.0,32.4,0.819,0.008,543,174,3.0,3.1,-0.179,0.008,2012,3908,2044.0000000000002,82460.09999999999,-81853.62015999999,1696477.5705199998]
["2026-01-27T09:44:48.000000000",6965.08,6940.0,27.6,28.0,0.783,0.01,555,145,3.6,3.7,-0.216,0.01,1431,5105,1986.0,82460.09999999999,-61014.100800000015,1696477.5705199998]
["2026-01-27T09:44:48.000000000",6965.08,6945.0,23.4,23.7,0.741,0.011,784,279,4.4,4.5,-0.259,0.011,1248,3989,2235.2,82460.09999999999,-35549.76832,1696477.5705199998]
["2026-01-27T09:44:48.000000000",6965.08,6950.0,19.5,19.7,0.689,0.013,2949,1092,5.4,5.5,-0.311,0.013,3901,5824,8905.0,82460.09999999999,-86199.83008000003,1696477.5705199998]
["2026-01-27T09:44:48.000000000",6965.08,6955.0,15.8,16.0,0.628,0.014,1078,1394,6.7,6.8,-0.372,0.014,1166,4114,3141.6000000000004,82460.09999999999,-8580.978560000007,1696477.5705199998]
["2026-01-27T09:44:48.000000000",6965.08,6960.0,12.4,12.6,0.557,0.016,2349,3610,8.3,8.4,-0.443,0.016,1504,7443,6164.8,82460.09999999999,94167.88160000002,1696477.5705199998]
["2026-01-27T09:44:48.000000000",6965.08,6965.0,9.4,9.5,0.479,0.016,1296,7767,10.2,10.4,-0.521,0.016,416,7121,2739.2000000000003,82460.09999999999,98068.3264,1696477.5705199998]
["2026-01-27T09:44:48.000000000",6965.08,6970.0,6.8,6.9,0.396,0.016,2050,5895,12.6,12.8,-0.604,0.016,449,1971,3998.3999999999996,82460.09999999999,178417.48927999995,1696477.5705199998]
["2026-01-27T09:44:48.000000000",6965.08,6975.0,4.7,4.8,0.312,0.015,3326,5036,15.5,15.7,-0.688,0.015,474,695,5700.0,82460.09999999999,297966.1224,1696477.5705199998]
["2026-01-27T09:44:48.000000000",6965.08,6980.0,3.1,3.2,0.233,0.014,5317,7187,18.8,19.1,-0.767,0.014,360,785,7947.800000000001,82460.09999999999,483362.6218399999,1696477.5705199998]
["2026-01-27T09:44:48.000000000",6965.08,6985.0,1.9,2.0,0.165,0.011,3411,7040,22.6,23.0,-0.836,0.011,63,202,3821.3999999999996,82460.09999999999,256509.96624,1696477.5705199998]
["2026-01-27T09:44:48.000000000",6965.08,6990.0,1.15,1.2,0.112,0.009,3271,6426,26.8,27.2,-0.888,0.009,291,82,3205.7999999999993,82460.09999999999,186803.44559999995,1696477.5705199998]
["2026-01-27T09:44:48.000000000",6965.08,6995.0,0.7,0.75,0.075,0.007,3364,6102,31.3,31.8,-0.925,0.007,31,94,2376.5,82460.09999999999,162502.28148000003,1696477.5705199998]
["2026-01-27T09:44:48.000000000",6965.08,7000.0,0.45,0.5,0.051,0.005,8368,8323,36.1,36.6,-0.951,0.005,1698,85,5033.000000000001,82460.09999999999,232285.418,1696477.5705199998]
["2026-01-27T09:44:48.000000000",6965.08,7005.0,0.3,0.35,0.036,0.003,2955,7397,40.8,41.5,-0.964,0.003,95,19,915.0,82460.09999999999,59760.386399999996,1696477.5705199998]
["2026-01-27T09:44:48.000000000",6965.08,7010.0,0.2,0.25,0.025,0.002,2590,3518,45.8,46.4,-0.975,0.002,88,5,535.6,82460.09999999999,34853.260319999994,1696477.5705199998]
["2026-01-27T09:44:48.000000000",6965.08,7015.0,0.15,0.2,0.019,0.002,7141,1378,50.7,51.3,-0.981,0.002,58,7,1439.8,82460.09999999999,98667.32328000001,1696477.5705199998]
["2026-01-27T09:44:48.000000000",6965.08,7020.0,0.1,0.15,0.014,0.001,2711,1106,55.5,56.3,-0.986,0.001,77,23,278.79999999999995,82460.09999999999,18346.02072,1696477.5705199998]
["2026-01-27T09:44:48.000000000",6965.08,7025.0,0.1,0.15,0.013,0.001,11118,670,60.5,61.3,-0.987,0.001,91,11,1120.8999999999999,82460.09999999999,76803.93716,1696477.5705199998]
["2026-01-27T09:44:48.000000000",6965.08,7030.0,0.1,0.15,0.012,0.001,24148,1485,65.6,66.3,-0.988,0.001,6,0,2415.4,82460.09999999999,168150.96136000002,1696477.5705199998]
["2026-01-27T09:44:48.000000000",6965.08,7035.0,0.05,0.1,0.008,0.001,6902,605,70.4,71.3,-0.992,0.001,5,0,690.7,82460.09999999999,48038.15676,1696477.5705199998]
["2026-01-27T09:44:48.000000000",6965.08,7040.0,0.05,0.1,0.007,0.001,2339,269,75.4,76.3,-0.993,0.001,5,0,234.39999999999998,82460.09999999999,16256.496720000001,1696477.5705199998]
["2026-01-27T09:44:48.000000000",6965.08,7045.0,0.05,0.1,0.007,0.001,1417,94,80.4,81.3,-0.993,0.001,2,0,141.9,82460.09999999999,9855.5882,1696477.5705199998]
["2026-01-27T09:44:48.000000000",6965.08,7050.0,0.05,0.1,0.007,0.001,1822,101,85.4,86.3,-0.993,0.001,49,10,187.1,82460.09999999999,12349.086840000002,1696477.5705199998]
["2026-01-27T09:44:48.000000000",6965.08,7055.0,0.0,0.1,0.006,0.0,540,980,90.4,91.3,-0.994,0.0,1,0,0.0,82460.09999999999,0.0,1696477.5705199998]
["2026-01-27T09:44:48.000000000",6965.08,7060.0,0.0,0.05,0.002,0.0,1092,2529,95.4,96.3,-0.997,0.0,41,0,0.0,82460.09999999999,0.0,1696477.5705199998]
["2026-01-27T09:44:48.000000000",6965.08,7065.0,0.0,0.05,0.002,0.0,897,776,100.4,101.3,-0.998,0.0,0,0,0.0,82460.09999999999,0.0,1696477.5705199998]
["2026-01-27T09:44:48.000000000",6965.08,7070.0,0.0,0.05,0.002,0.0,1623,365,105.4,106.3,-0.998,0.0,8,0,0.0,82460.09999999999,0.0,1696477.5705199998]
["2026-01-27T09:44:48.000000000",6965.08,7075.0,0.0,0.05,0.002,0.0,4206,148,110.4,111.3,-0.998,0.0,6,0,0.0,82460.09999999999,0.0,1696477.5705199998]
["2026-01-27T09:44:48.000000000",6965.08,7080.0,0.0,0.05,0.002,0.0,15008,19,115.4,116.3,-0.998,0.0,9,0,0.0,82460.09999999999,0.0,1696477.5705199998]
["2026-01-27T09:44:48.000000000",6965.08,7085.0,0.0,0.05,0.002,0.0,187,20,120.4,121.3,-0.998,0.0,0,0,0.0,82460.09999999999,0.0,1696477.5705199998]
["2026-01-27T09:44:48.000000000",6965.08,7090.0,0.0,0.05,0.002,0.0,422,18,125.4,126.3,-0.998,0.0,7,0,0.0,82460.09999999999,0.0,1696477.5705199998]
["2026-01-27T09:44:48.000000000",6965.08,7095.0,0.0,0.05,0.002,0.0,185,18,130.4,131.3,-0.998,0.0,0,0,0.0,82460.09999999999,0.0,1696477.5705199998]
["2026-01-27T09:44:48.000000000",6965.08,7100.0,0.0,0.05,0.002,0.0,17185,42,135.5,136.3,-0.998,0.0,10,0,0.0,82460.09999999999,0.0,1696477.5705199998]
["2026-01-27T09:44:48.000000000",6965.08,7105.0,0.0,0.05,0.002,0.0,148,18,140.5,141.3,-0.998,0.0,8,0,0.0,82460.09999999999,0.0,1696477.5705199998]
["2026-01-27T09:44:48.000000000",6965.08,7110.0,0.0,0.05,0.002,0.0,3545,25,145.5,146.3,-0.998,0.0,0,0,0.0,82460.09999999999,0.0,1696477.5705199998]
["2026-01-27T09:44:48.000000000",6965.08,7115.0,0.0,0.05,0.002,0.0,294,20,150.5,151.3,-0.998,0.0,24,6,0.0,82460.09999999999,0.0,1696477.5705199998]
["2026-01-27T09:44:48.000000000",6965.08,7120.0,0.0,0.05,0.002,0.0,630,8,155.5,156.3,-0.998,0.0,0,0,0.0,82460.09999999999,0.0,1696477.5705199998]
["2026-01-27T09:44:48.000000000",6965.08,7125.0,0.0,0.05,0.002,0.0,456,22,160.5,161.3,-0.998,0.0,2,0,0.0,82460.09999999999,0.0,1696477.5705199998]
["2026-01-27T09:44:48.000000000",6965.08,7130.0,0.0,0.05,0.002,0.0,404,4,165.5,166.2,-0.998,0.0,0,0,0.0,82460.09999999999,0.0,1696477.5705199998]
["2026-01-27T09:44:48.000000000",6965.08,7140.0,0.0,0.05,0.001,0.0,297,0,175.4,176.2,-0.998,0.0,0,0,0.0,82460.09999999999,0.0,1696477.5705199998]
["2026-01-27T09:44:48.000000000",6965.08,7150.0,0.0,0.05,0.001,0.0,436,6,185.4,186.2,-0.998,0.0,30,0,0.0,82460.09999999999,0.0,1696477.5705199998]
["2026-01-27T09:44:48.000000000",6965.08,7160.0,0.0,0.05,0.001,0.0,370,2,195.4,196.2,-0.999,0.0,0,0,0.0,82460.09999999999,0.0,1696477.5705199998]
["2026-01-27T09:44:48.000000000",6965.08,7170.0,0.0,0.05,0.001,0.0,1,0,205.4,206.2,-0.999,0.0,0,0,0.0,82460.09999999999,0.0,1696477.5705199998]
["2026-01-27T09:44:48.000000000",6965.08,7175.0,0.0,0.05,0.001,0.0,1516,0,210.4,211.2,-0.999,0.0,0,0,0.0,82460.09999999999,0.0,1696477.5705199998]
["2026-01-27T09:44:48.000000000",6965.08,7180.0,0.0,0.05,0.001,0.0,20,1,215.4,216.2,-0.999,0.0,1,0,0.0,82460.09999999999,0.0,1696477.5705199998]
["2026-01-27T09:44:48.000000000",6965.08,7200.0,0.0,0.05,0.001,0.0,810,0,235.4,236.2,-0.999,0.0,6,0,0.0,82460.09999999999,0.0,1696477.5705199998]
["2026-01-27T09:44:48.000000000",6965.08,7225.0,0.0,0.05,0.001,0.0,744,0,260.4,261.2,-0.999,0.0,0,0,0.0,82460.09999999999,0.0,1696477.5705199998]
["2026-01-27T09:44:48.000000000",6965.08,7250.0,0.0,0.05,0.001,0.0,55,0,285.3,286.2,-0.999,0.0,7,0,0.0,82460.09999999999,0.0,1696477.5705199998]
["2026-01-27T09:44:48.000000000",6965.08,7275.0,0.0,0.05,0.001,0.0,3,0,310.3,311.2,-0.999,0.0,0,0,0.0,82460.09999999999,0.0,1696477.5705199998]
["2026-01-27T09:44:48.000000000",6965.08,7300.0,0.0,0.05,0.001,0.0,271,0,335.3,336.2,-0.999,0.0,0,0,0.0,82460.09999999999,0.0,1696477.5705199998]
["2026-01-27T09:44:48.000000000",6965.08,7325.0,0.0,0.05,0.001,0.0,240,4,360.3,361.2,-0.999,0.0,2,0,0.0,82460.09999999999,0.0,1696477.5705199998]
["2026-01-27T09:44:48.000000000",6965.08,7350.0,0.0,0.05,0.001,0.0,77,0,385.3,386.2,-0.999,0.0,0,0,0.0,82460.09999999999,0.0,1696477.5705199998]
["2026-01-27T09:44:48.000000000",6965.08,7375.0,0.0,0.05,0.001,0.0,16,0,410.3,411.2,-0.999,0.0,1,0,0.0,82460.09999999999,0.0,1696477.5705199998]
["2026-01-27T09:44:48.000000000",6965.08,7400.0,0.0,0.05,0.001,0.0,44,0,435.3,436.2,-0.999,0.0,0,0,0.0,82460.09999999999,0.0,1696477.5705199998]
["2026-01-27T09:44:48.000000000",6965.08,7425.0,0.0,0.05,0.001,0.0,0,0,460.3,461.2,-0.999,0.0,0,0,0.0,82460.09999999999,0.0,1696477.5705199998]
["2026-01-27T09:44:48.000000000",6965.08,7450.0,0.0,0.05,0.001,0.0,7,0,485.3,486.2,-0.999,0.0,0,0,0.0,82460.09999999999,0.0,1696477.5705199998]
["2026-01-27T09:44:48.000000000",6965.08,7500.0,0.0,0.05,0.001,0.0,180,0,535.4,536.3,-0.999,0.0,1,0,0.0,82460.09999999999,0.0,1696477.5705199998]
["2026-01-27T09:44:48.000000000",6965.08,7600.0,0.0,0.05,0.001,0.0,152,0,635.3,636.3,-0.999,0.0,0,0,0.0,82460.09999999999,0.0,1696477.5705199998]
["2026-01-27T09:44:48.000000000",6965.08,7800.0,0.0,0.05,0.0,0.0,134,0,835.3,836.2,-0.999,0.0,0,0,0.0,82460.09999999999,0.0,1696477.5705199998]
["2026-01-27T09:44:48.000000000",6965.08,8000.0,0.0,0.05,0.0,0.0,79,0,1035.5,1036.2,-1.0,0.0,0,0,0.0,82460.09999999999,0.0,1696477.5705199998]
["2026-01-27T09:44:48.000000000",6965.08,8200.0,0.0,0.05,0.0,0.0,0,0,1235.5,1236.2,-1.0,0.0,0,0,0.0,82460.09999999999,0.0,1696477.5705199998]
["2026-01-27T09:44:48.000000000",6965.08,8400.0,0.0,0.05,0.0,0.0,0,0,1435.5,1436.2,-1.0,0.0,0,0,0.0,82460.09999999999,0.0,1696477.5705199998]
["2026-01-27T09:44:48.000000000",6965.08,8600.0,0.0,0.05,0.0,0.0,0,0,1635.5,1636.2,-1.0,0.0,0,0,0.0,82460.09999999999,0.0,1696477.5705199998]
["2026-01-27T09:44:48.000000000",6965.08,8800.0,0.0,0.05,0.0,0.0,2,0,1835.5,1836.2,-1.0,0.0,0,0,0.0,82460.09999999999,0.0,1696477.5705199998]
["2026-01-27T09:44:48.000000000",6965.08,9000.0,0.0,0.05,0.0,0.0,4,0,2035.5,2036.2,-1.0,0.0,0,0,0.0,82460.09999999999,0.0,1696477.5705199998]
["2026-01-27T09:44:59.000000000",6965.23,6670.0,293.8,294.5,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,260,10,0.0,81951.19999999998,0.0,1770324.64818]
["2026-01-27T09:44:59.000000000",6965.23,6675.0,288.8,289.5,0.997,0.0,7,0,0.05,0.1,-0.002,0.0,3191,0,0.0,81951.19999999998,0.0,1770324.64818]
["2026-01-27T09:44:59.000000000",6965.23,6680.0,283.8,284.5,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,81951.19999999998,0.0,1770324.64818]
["2026-01-27T09:44:59.000000000",6965.23,6685.0,278.8,279.5,0.997,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,81951.19999999998,0.0,1770324.64818]
["2026-01-27T09:44:59.000000000",6965.23,6690.0,273.8,274.5,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,300,15,0.0,81951.19999999998,0.0,1770324.64818]
["2026-01-27T09:44:59.000000000",6965.23,6695.0,268.8,269.5,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,154,1,0.0,81951.19999999998,0.0,1770324.64818]
["2026-01-27T09:44:59.000000000",6965.23,6700.0,263.8,264.5,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,44,0.0,81951.19999999998,0.0,1770324.64818]
["2026-01-27T09:44:59.000000000",6965.23,6705.0,258.8,259.5,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,498,0.0,81951.19999999998,0.0,1770324.64818]
["2026-01-27T09:44:59.000000000",6965.23,6710.0,253.8,254.5,0.996,0.0,8,0,0.05,0.15,-0.003,0.0,168,564,0.0,81951.19999999998,0.0,1770324.64818]
["2026-01-27T09:44:59.000000000",6965.23,6715.0,248.8,249.5,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,1935,234,0.0,81951.19999999998,0.0,1770324.64818]
["2026-01-27T09:44:59.000000000",6965.23,6720.0,243.8,244.5,0.996,0.0,147,0,0.1,0.15,-0.004,0.0,560,15,0.0,81951.19999999998,0.0,1770324.64818]
["2026-01-27T09:44:59.000000000",6965.23,6725.0,238.8,239.6,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,2606,13,0.0,81951.19999999998,0.0,1770324.64818]
["2026-01-27T09:44:59.000000000",6965.23,6730.0,233.9,234.6,0.995,0.0,8,0,0.1,0.15,-0.004,0.0,2267,4,0.0,81951.19999999998,0.0,1770324.64818]
["2026-01-27T09:44:59.000000000",6965.23,6735.0,228.9,229.6,0.995,0.0,11,0,0.1,0.15,-0.004,0.0,10704,61,0.0,81951.19999999998,0.0,1770324.64818]
["2026-01-27T09:44:59.000000000",6965.23,6740.0,223.9,224.6,0.995,0.0,311,0,0.1,0.15,-0.005,0.0,647,2,0.0,81951.19999999998,0.0,1770324.64818]
["2026-01-27T09:44:59.000000000",6965.23,6745.0,218.9,219.6,0.995,0.0,5,0,0.1,0.15,-0.005,0.0,412,50,0.0,81951.19999999998,0.0,1770324.64818]
["2026-01-27T09:44:59.000000000",6965.23,6750.0,213.9,214.6,0.995,0.0,339,1,0.1,0.15,-0.005,0.0,5410,252,0.0,81951.19999999998,0.0,1770324.64818]
["2026-01-27T09:44:59.000000000",6965.23,6755.0,208.9,209.6,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,200,0.0,81951.19999999998,0.0,1770324.64818]
["2026-01-27T09:44:59.000000000",6965.23,6760.0,203.9,204.6,0.994,0.0,202,1,0.1,0.2,-0.006,0.0,1295,527,0.0,81951.19999999998,0.0,1770324.64818]
["2026-01-27T09:44:59.000000000",6965.23,6765.0,198.9,199.6,0.993,0.0,7,1,0.15,0.2,-0.007,0.0,3220,50,0.0,81951.19999999998,0.0,1770324.64818]
["2026-01-27T09:44:59.000000000",6965.23,6770.0,193.9,194.6,0.993,0.0,18,0,0.15,0.2,-0.007,0.0,917,24,0.0,81951.19999999998,0.0,1770324.64818]
["2026-01-27T09:44:59.000000000",6965.23,6775.0,188.9,189.6,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,5967,18,0.0,81951.19999999998,0.0,1770324.64818]
["2026-01-27T09:44:59.000000000",6965.23,6780.0,183.9,184.6,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,306,0.0,81951.19999999998,0.0,1770324.64818]
["2026-01-27T09:44:59.000000000",6965.23,6785.0,178.9,179.6,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,613,0.0,81951.19999999998,0.0,1770324.64818]
["2026-01-27T09:44:59.000000000",6965.23,6790.0,174.0,174.5,0.991,0.0,25,1,0.2,0.25,-0.009,0.0,1026,299,0.0,81951.19999999998,0.0,1770324.64818]
["2026-01-27T09:44:59.000000000",6965.23,6795.0,168.9,169.6,0.991,0.0,26,0,0.2,0.25,-0.009,0.0,641,34,0.0,81951.19999999998,0.0,1770324.64818]
["2026-01-27T09:44:59.000000000",6965.23,6800.0,164.0,164.7,0.99,0.0,190,0,0.2,0.25,-0.009,0.0,2273,291,0.0,81951.19999999998,0.0,1770324.64818]
["2026-01-27T09:44:59.000000000",6965.23,6805.0,159.0,159.7,0.99,0.0,27,0,0.2,0.25,-0.01,0.0,507,915,0.0,81951.19999999998,0.0,1770324.64818]
["2026-01-27T09:44:59.000000000",6965.23,6810.0,154.0,154.7,0.99,0.0,53,3,0.2,0.25,-0.01,0.0,662,641,0.0,81951.19999999998,0.0,1770324.64818]
["2026-01-27T09:44:59.000000000",6965.23,6815.0,149.0,149.7,0.988,0.0,21,0,0.25,0.3,-0.012,0.0,1840,88,0.0,81951.19999999998,0.0,1770324.64818]
["2026-01-27T09:44:59.000000000",6965.23,6820.0,144.0,144.7,0.988,0.0,83,1,0.25,0.3,-0.012,0.0,989,468,0.0,81951.19999999998,0.0,1770324.64818]
["2026-01-27T09:44:59.000000000",6965.23,6825.0,139.0,139.7,0.986,0.001,59,4,0.25,0.35,-0.013,0.001,1293,173,135.2,81951.19999999998,-8595.09382,1770324.64818]
["2026-01-27T09:44:59.000000000",6965.23,6830.0,134.1,134.7,0.985,0.001,104,0,0.3,0.35,-0.015,0.001,2611,241,271.50000000000006,81951.19999999998,-17461.83161,1770324.64818]
["2026-01-27T09:44:59.000000000",6965.23,6835.0,129.1,129.7,0.985,0.001,41,0,0.3,0.35,-0.015,0.001,2216,220,225.70000000000002,81951.19999999998,-15149.375250000001,1770324.64818]
["2026-01-27T09:44:59.000000000",6965.23,6840.0,124.1,124.8,0.982,0.001,197,1,0.35,0.4,-0.017,0.001,1510,327,170.70000000000002,81951.19999999998,-9145.346989999998,1770324.64818]
["2026-01-27T09:44:59.000000000",6965.23,6845.0,119.1,119.8,0.982,0.001,108,8,0.35,0.4,-0.018,0.001,760,673,86.8,81951.19999999998,-4541.32996,1770324.64818]
["2026-01-27T09:44:59.000000000",6965.23,6850.0,114.2,114.8,0.979,0.001,338,1,0.4,0.45,-0.02,0.001,5879,1545,621.7,81951.19999999998,-38594.33943,1770324.64818]
["2026-01-27T09:44:59.000000000",6965.23,6855.0,109.2,109.9,0.977,0.001,82,0,0.45,0.5,-0.023,0.001,1038,370,112.00000000000001,81951.19999999998,-6658.7598800000005,1770324.64818]
["2026-01-27T09:44:59.000000000",6965.23,6860.0,104.2,104.9,0.975,0.001,127,2,0.45,0.55,-0.025,0.001,1238,1166,136.5,81951.19999999998,-7738.37053,1770324.64818]
["2026-01-27T09:44:59.000000000",6965.23,6865.0,99.3,99.9,0.972,0.001,57,11,0.5,0.6,-0.027,0.001,969,298,102.60000000000001,81951.19999999998,-6352.28976,1770324.64818]
["2026-01-27T09:44:59.000000000",6965.23,6870.0,94.3,95.0,0.969,0.001,216,17,0.55,0.65,-0.03,0.001,1891,992,210.70000000000002,81951.19999999998,-11666.76025,1770324.64818]
["2026-01-27T09:44:59.000000000",6965.23,6875.0,89.4,90.0,0.966,0.002,294,9,0.65,0.7,-0.033,0.002,2140,617,486.8,81951.19999999998,-25715.629160000004,1770324.64818]
["2026-01-27T09:44:59.000000000",6965.23,6880.0,84.5,85.1,0.962,0.002,225,19,0.7,0.75,-0.038,0.002,2066,1904,458.2,81951.19999999998,-25645.976859999995,1770324.64818]
["2026-01-27T09:44:59.000000000",6965.23,6885.0,79.5,80.2,0.959,0.002,547,104,0.75,0.85,-0.041,0.002,1426,925,394.59999999999997,81951.19999999998,-12244.874339999998,1770324.64818]
["2026-01-27T09:44:59.000000000",6965.23,6890.0,74.6,75.3,0.953,0.002,552,1,0.85,0.9,-0.047,0.002,2416,1813,593.6,81951.19999999998,-25966.377439999997,1770324.64818]
["2026-01-27T09:44:59.000000000",6965.23,6895.0,69.7,70.4,0.947,0.003,254,38,0.95,1.0,-0.053,0.003,2969,2836,966.9000000000001,81951.19999999998,-56731.79835,1770324.64818]
["2026-01-27T09:44:59.000000000",6965.23,6900.0,64.8,65.5,0.94,0.003,887,77,1.05,1.1,-0.06,0.003,5759,3571,1993.8000000000002,81951.19999999998,-101803.80168,1770324.64818]
["2026-01-27T09:44:59.000000000",6965.23,6905.0,60.0,60.6,0.931,0.003,301,6,1.2,1.25,-0.069,0.003,904,3347,361.5,81951.19999999998,-12600.10107,1770324.64818]
["2026-01-27T09:44:59.000000000",6965.23,6910.0,55.2,55.8,0.921,0.004,800,22,1.4,1.45,-0.078,0.004,1595,4001,958.0,81951.19999999998,-22149.431399999998,1770324.64818]
["2026-01-27T09:44:59.000000000",6965.23,6915.0,50.4,51.0,0.909,0.004,349,969,1.6,1.65,-0.091,0.004,1253,4096,640.8000000000001,81951.19999999998,-25186.271680000005,1770324.64818]
["2026-01-27T09:44:59.000000000",6965.23,6920.0,45.6,46.2,0.894,0.005,1313,1061,1.85,1.9,-0.106,0.005,2773,5561,2043.0,81951.19999999998,-50846.179,1770324.64818]
["2026-01-27T09:44:59.000000000",6965.23,6925.0,41.0,41.5,0.876,0.006,1762,112,2.15,2.25,-0.124,0.006,2342,3354,2462.4,81951.19999999998,-24239.00039999999,1770324.64818]
["2026-01-27T09:44:59.000000000",6965.23,6930.0,36.4,36.9,0.853,0.007,655,208,2.55,2.6,-0.147,0.007,1643,4332,1608.6,81951.19999999998,-48171.53067999999,1770324.64818]
["2026-01-27T09:44:59.000000000",6965.23,6935.0,31.9,32.3,0.825,0.008,543,174,3.0,3.1,-0.176,0.008,2012,3923,2044.0000000000002,81951.19999999998,-81855.38295999999,1770324.64818]
["2026-01-27T09:44:59.000000000",6965.23,6940.0,27.6,27.9,0.792,0.009,555,145,3.6,3.7,-0.209,0.009,1431,5155,1787.3999999999999,81951.19999999998,-54913.873320000006,1770324.64818]
["2026-01-27T09:44:59.000000000",6965.23,6945.0,23.4,23.7,0.749,0.011,784,282,4.4,4.5,-0.25,0.011,1248,4012,2235.2,81951.19999999998,-35550.53392000001,1770324.64818]
["2026-01-27T09:44:59.000000000",6965.23,6950.0,19.4,19.6,0.699,0.012,2949,1095,5.4,5.5,-0.301,0.012,3901,5850,8219.999999999998,81951.19999999998,-79570.78751999998,1770324.64818]
["2026-01-27T09:44:59.000000000",6965.23,6955.0,15.7,15.9,0.64,0.014,1078,1406,6.7,6.8,-0.36,0.014,1166,4147,3141.6000000000004,81951.19999999998,-8581.163360000008,1770324.64818]
["2026-01-27T09:44:59.000000000",6965.23,6960.0,12.3,12.5,0.57,0.015,2349,3620,8.3,8.5,-0.43,0.015,1504,7467,5779.5,81951.19999999998,88284.29025,1770324.64818]
["2026-01-27T09:44:59.000000000",6965.23,6965.0,9.3,9.5,0.492,0.016,1296,7792,10.3,10.5,-0.508,0.016,416,7149,2739.2000000000003,81951.19999999998,98070.4384,1770324.64818]
["2026-01-27T09:44:59.000000000",6965.23,6970.0,6.8,6.9,0.409,0.016,2050,5926,12.7,12.9,-0.591,0.016,449,1977,3998.3999999999996,81951.19999999998,178421.33167999994,1770324.64818]
["2026-01-27T09:44:59.000000000",6965.23,6975.0,4.7,4.8,0.326,0.015,3326,5060,15.6,15.8,-0.674,0.015,474,701,5700.0,81951.19999999998,297972.5394,1770324.64818]
["2026-01-27T09:44:59.000000000",6965.23,6980.0,3.1,3.2,0.245,0.014,5317,7280,18.9,19.2,-0.755,0.014,360,789,7947.800000000001,81951.19999999998,483373.03153999994,1770324.64818]
["2026-01-27T09:44:59.000000000",6965.23,6985.0,1.9,2.0,0.173,0.012,3411,7070,22.7,23.1,-0.826,0.012,63,202,4168.8,81951.19999999998,279835.08048,1770324.64818]
["2026-01-27T09:44:59.000000000",6965.23,6990.0,1.15,1.2,0.117,0.009,3271,6502,26.9,27.4,-0.883,0.009,291,82,3205.7999999999993,81951.19999999998,186807.46859999996,1770324.64818]
["2026-01-27T09:44:59.000000000",6965.23,6995.0,0.7,0.75,0.078,0.007,3364,6116,31.4,31.9,-0.922,0.007,31,94,2376.5,81951.19999999998,162505.78113000002,1770324.64818]
["2026-01-27T09:44:59.000000000",6965.23,7000.0,0.45,0.5,0.052,0.005,8368,8329,36.2,36.6,-0.948,0.005,1698,86,5033.000000000001,81951.19999999998,232290.42049999998,1770324.64818]
["2026-01-27T09:44:59.000000000",6965.23,7005.0,0.3,0.35,0.036,0.004,2955,7411,41.0,41.5,-0.964,0.004,95,22,1220.0,81951.19999999998,79682.2312,1770324.64818]
["2026-01-27T09:44:59.000000000",6965.23,7010.0,0.2,0.25,0.026,0.003,2590,3527,45.8,46.5,-0.974,0.003,88,5,803.4000000000001,81951.19999999998,52281.01638,1770324.64818]
["2026-01-27T09:44:59.000000000",6965.23,7015.0,0.15,0.2,0.02,0.002,7141,1379,50.8,51.4,-0.98,0.002,58,7,1439.8,81951.19999999998,98669.44818,1770324.64818]
["2026-01-27T09:44:59.000000000",6965.23,7020.0,0.1,0.15,0.014,0.001,2711,1106,55.6,56.4,-0.986,0.001,77,23,278.79999999999995,81951.19999999998,18346.41582,1770324.64818]
["2026-01-27T09:44:59.000000000",6965.23,7025.0,0.1,0.15,0.013,0.001,11118,670,60.6,61.4,-0.987,0.001,91,11,1120.8999999999999,81951.19999999998,76805.59121,1770324.64818]
["2026-01-27T09:44:59.000000000",6965.23,7030.0,0.1,0.15,0.012,0.001,24148,1485,65.6,66.4,-0.987,0.001,6,0,2415.4,81951.19999999998,168154.58266,1770324.64818]
["2026-01-27T09:44:59.000000000",6965.23,7035.0,0.05,0.1,0.008,0.001,6902,605,70.6,71.4,-0.992,0.001,5,0,690.7,81951.19999999998,48039.19131,1770324.64818]
["2026-01-27T09:44:59.000000000",6965.23,7040.0,0.05,0.1,0.007,0.001,2339,269,75.6,76.4,-0.992,0.001,5,0,234.39999999999998,81951.19999999998,16256.84682,1770324.64818]
["2026-01-27T09:44:59.000000000",6965.23,7045.0,0.05,0.1,0.007,0.001,1417,94,80.6,81.4,-0.993,0.001,2,0,141.9,81951.19999999998,9855.800449999999,1770324.64818]
["2026-01-27T09:44:59.000000000",6965.23,7050.0,0.05,0.1,0.007,0.001,1822,102,85.6,86.4,-0.993,0.001,49,10,187.1,81951.19999999998,12349.35279,1770324.64818]
["2026-01-27T09:44:59.000000000",6965.23,7055.0,0.0,0.1,0.005,0.0,540,980,90.6,91.4,-0.995,0.0,1,0,0.0,81951.19999999998,0.0,1770324.64818]
["2026-01-27T09:44:59.000000000",6965.23,7060.0,0.0,0.05,0.002,0.0,1092,2538,95.6,96.4,-0.997,0.0,41,0,0.0,81951.19999999998,0.0,1770324.64818]
["2026-01-27T09:44:59.000000000",6965.23,7065.0,0.0,0.05,0.002,0.0,897,776,100.6,101.4,-0.997,0.0,0,0,0.0,81951.19999999998,0.0,1770324.64818]
["2026-01-27T09:44:59.000000000",6965.23,7070.0,0.0,0.05,0.002,0.0,1623,365,105.6,106.4,-0.998,0.0,8,0,0.0,81951.19999999998,0.0,1770324.64818]
["2026-01-27T09:44:59.000000000",6965.23,7075.0,0.0,0.05,0.002,0.0,4206,148,110.5,111.4,-0.998,0.0,6,0,0.0,81951.19999999998,0.0,1770324.64818]
["2026-01-27T09:44:59.000000000",6965.23,7080.0,0.0,0.05,0.002,0.0,15008,19,115.5,116.4,-0.998,0.0,9,0,0.0,81951.19999999998,0.0,1770324.64818]
["2026-01-27T09:44:59.000000000",6965.23,7085.0,0.0,0.05,0.002,0.0,187,20,120.5,121.4,-0.998,0.0,0,0,0.0,81951.19999999998,0.0,1770324.64818]
["2026-01-27T09:44:59.000000000",6965.23,7090.0,0.0,0.05,0.002,0.0,422,18,125.5,126.4,-0.998,0.0,7,0,0.0,81951.19999999998,0.0,1770324.64818]
["2026-01-27T09:44:59.000000000",6965.23,7095.0,0.0,0.05,0.002,0.0,185,18,130.5,131.4,-0.998,0.0,0,0,0.0,81951.19999999998,0.0,1770324.64818]
["2026-01-27T09:44:59.000000000",6965.23,7100.0,0.0,0.05,0.002,0.0,17185,42,135.5,136.4,-0.998,0.0,10,0,0.0,81951.19999999998,0.0,1770324.64818]
["2026-01-27T09:44:59.000000000",6965.23,7105.0,0.0,0.05,0.002,0.0,148,18,140.5,141.4,-0.998,0.0,8,0,0.0,81951.19999999998,0.0,1770324.64818]
["2026-01-27T09:44:59.000000000",6965.23,7110.0,0.0,0.05,0.002,0.0,3545,25,145.5,146.4,-0.998,0.0,0,0,0.0,81951.19999999998,0.0,1770324.64818]
["2026-01-27T09:44:59.000000000",6965.23,7115.0,0.0,0.05,0.002,0.0,294,20,150.5,151.4,-0.998,0.0,24,6,0.0,81951.19999999998,0.0,1770324.64818]
["2026-01-27T09:44:59.000000000",6965.23,7120.0,0.0,0.05,0.002,0.0,630,8,155.5,156.4,-0.998,0.0,0,0,0.0,81951.19999999998,0.0,1770324.64818]
["2026-01-27T09:44:59.000000000",6965.23,7125.0,0.0,0.05,0.002,0.0,456,23,160.5,161.3,-0.998,0.0,2,0,0.0,81951.19999999998,0.0,1770324.64818]
["2026-01-27T09:44:59.000000000",6965.23,7130.0,0.0,0.05,0.002,0.0,404,4,165.5,166.3,-0.998,0.0,0,0,0.0,81951.19999999998,0.0,1770324.64818]
["2026-01-27T09:44:59.000000000",6965.23,7140.0,0.0,0.05,0.002,0.0,297,0,175.5,176.3,-0.998,0.0,0,0,0.0,81951.19999999998,0.0,1770324.64818]
["2026-01-27T09:44:59.000000000",6965.23,7150.0,0.0,0.05,0.001,0.0,436,6,185.5,186.3,-0.998,0.0,30,0,0.0,81951.19999999998,0.0,1770324.64818]
["2026-01-27T09:44:59.000000000",6965.23,7160.0,0.0,0.05,0.001,0.0,370,2,195.5,196.3,-0.998,0.0,0,0,0.0,81951.19999999998,0.0,1770324.64818]
["2026-01-27T09:44:59.000000000",6965.23,7170.0,0.0,0.05,0.001,0.0,1,0,205.5,206.3,-0.999,0.0,0,0,0.0,81951.19999999998,0.0,1770324.64818]
["2026-01-27T09:44:59.000000000",6965.23,7175.0,0.0,0.05,0.001,0.0,1516,0,210.5,211.3,-0.999,0.0,0,0,0.0,81951.19999999998,0.0,1770324.64818]
["2026-01-27T09:44:59.000000000",6965.23,7180.0,0.0,0.05,0.001,0.0,20,1,215.5,216.3,-0.999,0.0,1,0,0.0,81951.19999999998,0.0,1770324.64818]
["2026-01-27T09:44:59.000000000",6965.23,7200.0,0.0,0.05,0.001,0.0,810,0,235.5,236.3,-0.999,0.0,6,0,0.0,81951.19999999998,0.0,1770324.64818]
["2026-01-27T09:44:59.000000000",6965.23,7225.0,0.0,0.05,0.001,0.0,744,0,260.5,261.3,-0.999,0.0,0,0,0.0,81951.19999999998,0.0,1770324.64818]
["2026-01-27T09:44:59.000000000",6965.23,7250.0,0.0,0.05,0.001,0.0,55,0,285.5,286.3,-0.999,0.0,7,0,0.0,81951.19999999998,0.0,1770324.64818]
["2026-01-27T09:44:59.000000000",6965.23,7275.0,0.0,0.05,0.001,0.0,3,0,310.5,311.4,-0.999,0.0,0,0,0.0,81951.19999999998,0.0,1770324.64818]
["2026-01-27T09:44:59.000000000",6965.23,7300.0,0.0,0.05,0.001,0.0,271,0,335.5,336.4,-0.999,0.0,0,0,0.0,81951.19999999998,0.0,1770324.64818]
["2026-01-27T09:44:59.000000000",6965.23,7325.0,0.0,0.05,0.001,0.0,240,4,360.5,361.4,-0.999,0.0,2,0,0.0,81951.19999999998,0.0,1770324.64818]
["2026-01-27T09:44:59.000000000",6965.23,7350.0,0.0,0.05,0.001,0.0,77,0,385.5,386.4,-0.999,0.0,0,0,0.0,81951.19999999998,0.0,1770324.64818]
["2026-01-27T09:44:59.000000000",6965.23,7375.0,0.0,0.05,0.001,0.0,16,0,410.5,411.3,-0.999,0.0,1,0,0.0,81951.19999999998,0.0,1770324.64818]
["2026-01-27T09:44:59.000000000",6965.23,7400.0,0.0,0.05,0.001,0.0,44,0,435.5,436.3,-0.999,0.0,0,0,0.0,81951.19999999998,0.0,1770324.64818]
["2026-01-27T09:44:59.000000000",6965.23,7425.0,0.0,0.05,0.001,0.0,0,0,460.5,461.3,-0.999,0.0,0,0,0.0,81951.19999999998,0.0,1770324.64818]
["2026-01-27T09:44:59.000000000",6965.23,7450.0,0.0,0.05,0.001,0.0,7,0,485.5,486.3,-0.999,0.0,0,0,0.0,81951.19999999998,0.0,1770324.64818]
["2026-01-27T09:44:59.000000000",6965.23,7500.0,0.0,0.05,0.001,0.0,180,0,535.5,536.4,-0.999,0.0,1,0,0.0,81951.19999999998,0.0,1770324.64818]
["2026-01-27T09:44:59.000000000",6965.23,7600.0,0.0,0.05,0.001,0.0,152,0,635.2,636.4,-0.999,0.0,0,0,0.0,81951.19999999998,0.0,1770324.64818]
["2026-01-27T09:44:59.000000000",6965.23,7800.0,0.0,0.05,0.0,0.0,134,0,835.5,836.3,-0.999,0.0,0,0,0.0,81951.19999999998,0.0,1770324.64818]
["2026-01-27T09:44:59.000000000",6965.23,8000.0,0.0,0.05,0.0,0.0,79,0,1035.5,1036.3,-0.999,0.0,0,0,0.0,81951.19999999998,0.0,1770324.64818]
["2026-01-27T09:44:59.000000000",6965.23,8200.0,0.0,0.05,0.0,0.0,0,0,1235.5,1236.3,-1.0,0.0,0,0,0.0,81951.19999999998,0.0,1770324.64818]
["2026-01-27T09:44:59.000000000",6965.23,8400.0,0.0,0.05,0.0,0.0,0,0,1435.5,1436.3,-1.0,0.0,0,0,0.0,81951.19999999998,0.0,1770324.64818]
["2026-01-27T09:44:59.000000000",6965.23,8600.0,0.0,0.05,0.0,0.0,0,0,1635.5,1636.3,-1.0,0.0,0,0,0.0,81951.19999999998,0.0,1770324.64818]
["2026-01-27T09:44:59.000000000",6965.23,8800.0,0.0,0.05,0.0,0.0,2,0,1835.5,1836.3,-1.0,0.0,0,0,0.0,81951.19999999998,0.0,1770324.64818]
["2026-01-27T09:44:59.000000000",6965.23,9000.0,0.0,0.05,0.0,0.0,4,0,2035.5,2036.3,-1.0,0.0,0,0,0.0,81951.19999999998,0.0,1770324.64818]
["2026-01-27T09:45:12.000000000",6967.16,6670.0,295.6,296.5,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,260,10,0.0,82689.39999999998,0.0,1877761.0945600003]
["2026-01-27T09:45:12.000000000",6967.16,6675.0,290.6,291.5,0.998,0.0,7,0,0.05,0.1,-0.002,0.0,3191,0,0.0,82689.39999999998,0.0,1877761.0945600003]
["2026-01-27T09:45:12.000000000",6967.16,6680.0,285.6,286.6,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,82689.39999999998,0.0,1877761.0945600003]
["2026-01-27T09:45:12.000000000",6967.16,6685.0,280.6,281.6,0.997,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,82689.39999999998,0.0,1877761.0945600003]
["2026-01-27T09:45:12.000000000",6967.16,6690.0,275.6,276.6,0.997,0.0,6,0,0.05,0.1,-0.002,0.0,300,15,0.0,82689.39999999998,0.0,1877761.0945600003]
["2026-01-27T09:45:12.000000000",6967.16,6695.0,270.6,271.6,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,154,1,0.0,82689.39999999998,0.0,1877761.0945600003]
["2026-01-27T09:45:12.000000000",6967.16,6700.0,265.6,266.6,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,45,0.0,82689.39999999998,0.0,1877761.0945600003]
["2026-01-27T09:45:12.000000000",6967.16,6705.0,260.7,261.6,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,499,0.0,82689.39999999998,0.0,1877761.0945600003]
["2026-01-27T09:45:12.000000000",6967.16,6710.0,255.7,256.6,0.997,0.0,8,0,0.05,0.15,-0.003,0.0,168,569,0.0,82689.39999999998,0.0,1877761.0945600003]
["2026-01-27T09:45:12.000000000",6967.16,6715.0,250.7,251.6,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,1935,237,0.0,82689.39999999998,0.0,1877761.0945600003]
["2026-01-27T09:45:12.000000000",6967.16,6720.0,245.7,246.6,0.996,0.0,147,0,0.1,0.15,-0.004,0.0,560,15,0.0,82689.39999999998,0.0,1877761.0945600003]
["2026-01-27T09:45:12.000000000",6967.16,6725.0,240.7,241.6,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,2606,13,0.0,82689.39999999998,0.0,1877761.0945600003]
["2026-01-27T09:45:12.000000000",6967.16,6730.0,235.7,236.6,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,2267,4,0.0,82689.39999999998,0.0,1877761.0945600003]
["2026-01-27T09:45:12.000000000",6967.16,6735.0,230.7,231.6,0.996,0.0,11,0,0.1,0.15,-0.004,0.0,10704,61,0.0,82689.39999999998,0.0,1877761.0945600003]
["2026-01-27T09:45:12.000000000",6967.16,6740.0,225.7,226.6,0.995,0.0,311,0,0.1,0.15,-0.005,0.0,647,2,0.0,82689.39999999998,0.0,1877761.0945600003]
["2026-01-27T09:45:12.000000000",6967.16,6745.0,220.7,221.6,0.995,0.0,5,0,0.1,0.15,-0.005,0.0,412,50,0.0,82689.39999999998,0.0,1877761.0945600003]
["2026-01-27T09:45:12.000000000",6967.16,6750.0,215.7,216.6,0.995,0.0,339,1,0.1,0.15,-0.005,0.0,5410,252,0.0,82689.39999999998,0.0,1877761.0945600003]
["2026-01-27T09:45:12.000000000",6967.16,6755.0,210.7,211.6,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,201,0.0,82689.39999999998,0.0,1877761.0945600003]
["2026-01-27T09:45:12.000000000",6967.16,6760.0,205.7,206.6,0.994,0.0,202,1,0.1,0.2,-0.006,0.0,1295,535,0.0,82689.39999999998,0.0,1877761.0945600003]
["2026-01-27T09:45:12.000000000",6967.16,6765.0,200.7,201.6,0.994,0.0,7,1,0.15,0.2,-0.006,0.0,3220,50,0.0,82689.39999999998,0.0,1877761.0945600003]
["2026-01-27T09:45:12.000000000",6967.16,6770.0,195.7,196.6,0.993,0.0,18,0,0.15,0.2,-0.007,0.0,917,24,0.0,82689.39999999998,0.0,1877761.0945600003]
["2026-01-27T09:45:12.000000000",6967.16,6775.0,190.7,191.7,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,5967,18,0.0,82689.39999999998,0.0,1877761.0945600003]
["2026-01-27T09:45:12.000000000",6967.16,6780.0,185.7,186.7,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,337,0.0,82689.39999999998,0.0,1877761.0945600003]
["2026-01-27T09:45:12.000000000",6967.16,6785.0,180.8,181.7,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,614,0.0,82689.39999999998,0.0,1877761.0945600003]
["2026-01-27T09:45:12.000000000",6967.16,6790.0,175.9,176.3,0.991,0.0,25,1,0.2,0.25,-0.009,0.0,1026,300,0.0,82689.39999999998,0.0,1877761.0945600003]
["2026-01-27T09:45:12.000000000",6967.16,6795.0,170.8,171.7,0.991,0.0,26,0,0.2,0.25,-0.009,0.0,641,34,0.0,82689.39999999998,0.0,1877761.0945600003]
["2026-01-27T09:45:12.000000000",6967.16,6800.0,165.8,166.7,0.991,0.0,190,0,0.2,0.25,-0.009,0.0,2273,291,0.0,82689.39999999998,0.0,1877761.0945600003]
["2026-01-27T09:45:12.000000000",6967.16,6805.0,160.8,161.7,0.99,0.0,27,0,0.2,0.25,-0.01,0.0,507,916,0.0,82689.39999999998,0.0,1877761.0945600003]
["2026-01-27T09:45:12.000000000",6967.16,6810.0,155.8,156.7,0.99,0.0,53,7,0.2,0.25,-0.01,0.0,662,652,0.0,82689.39999999998,0.0,1877761.0945600003]
["2026-01-27T09:45:12.000000000",6967.16,6815.0,150.8,151.7,0.988,0.0,21,0,0.25,0.3,-0.012,0.0,1840,91,0.0,82689.39999999998,0.0,1877761.0945600003]
["2026-01-27T09:45:12.000000000",6967.16,6820.0,145.8,146.8,0.988,0.0,83,5,0.25,0.3,-0.012,0.0,989,469,0.0,82689.39999999998,0.0,1877761.0945600003]
["2026-01-27T09:45:12.000000000",6967.16,6825.0,140.9,141.8,0.988,0.001,59,4,0.25,0.3,-0.012,0.001,1293,184,135.2,82689.39999999998,-8597.47544,1877761.0945600003]
["2026-01-27T09:45:12.000000000",6967.16,6830.0,135.9,136.8,0.985,0.001,104,0,0.3,0.35,-0.015,0.001,2611,262,271.50000000000006,82689.39999999998,-17466.670120000002,1877761.0945600003]
["2026-01-27T09:45:12.000000000",6967.16,6835.0,130.9,131.8,0.985,0.001,41,0,0.3,0.35,-0.015,0.001,2216,276,225.70000000000002,82689.39999999998,-15153.573000000004,1877761.0945600003]
["2026-01-27T09:45:12.000000000",6967.16,6840.0,125.9,126.8,0.983,0.001,197,1,0.35,0.4,-0.017,0.001,1510,338,170.70000000000002,82689.39999999998,-9147.88108,1877761.0945600003]
["2026-01-27T09:45:12.000000000",6967.16,6845.0,121.1,121.5,0.982,0.001,108,10,0.35,0.4,-0.018,0.001,760,690,86.8,82689.39999999998,-4542.58832,1877761.0945600003]
["2026-01-27T09:45:12.000000000",6967.16,6850.0,116.0,116.9,0.98,0.001,338,1,0.4,0.45,-0.02,0.001,5879,1558,621.7,82689.39999999998,-38605.03356,1877761.0945600003]
["2026-01-27T09:45:12.000000000",6967.16,6855.0,111.0,111.9,0.979,0.001,82,0,0.4,0.5,-0.021,0.001,1038,390,112.00000000000001,82689.39999999998,-6660.604960000001,1877761.0945600003]
["2026-01-27T09:45:12.000000000",6967.16,6860.0,106.1,107.0,0.976,0.001,127,2,0.45,0.5,-0.024,0.001,1238,1172,136.5,82689.39999999998,-7740.514759999999,1877761.0945600003]
["2026-01-27T09:45:12.000000000",6967.16,6865.0,101.1,102.0,0.974,0.001,57,11,0.5,0.55,-0.026,0.001,969,298,102.60000000000001,82689.39999999998,-6354.049919999999,1877761.0945600003]
["2026-01-27T09:45:12.000000000",6967.16,6870.0,96.2,97.1,0.971,0.001,216,17,0.55,0.6,-0.029,0.001,1891,1000,210.70000000000002,82689.39999999998,-11669.993,1877761.0945600003]
["2026-01-27T09:45:12.000000000",6967.16,6875.0,91.2,92.1,0.968,0.001,294,9,0.6,0.65,-0.032,0.001,2140,621,243.4,82689.39999999998,-12861.37736,1877761.0945600003]
["2026-01-27T09:45:12.000000000",6967.16,6880.0,86.4,86.8,0.964,0.002,225,21,0.65,0.75,-0.035,0.002,2066,1923,458.2,82689.39999999998,-25653.083119999996,1877761.0945600003]
["2026-01-27T09:45:12.000000000",6967.16,6885.0,81.3,82.2,0.959,0.002,547,104,0.75,0.8,-0.041,0.002,1426,926,394.59999999999997,82689.39999999998,-12248.26728,1877761.0945600003]
["2026-01-27T09:45:12.000000000",6967.16,6890.0,76.4,77.3,0.955,0.002,552,1,0.8,0.9,-0.045,0.002,2416,1822,593.6,82689.39999999998,-25973.57248,1877761.0945600003]
["2026-01-27T09:45:12.000000000",6967.16,6895.0,71.5,72.4,0.949,0.002,254,38,0.9,0.95,-0.051,0.002,2969,2880,644.6,82689.39999999998,-37831.6788,1877761.0945600003]
["2026-01-27T09:45:12.000000000",6967.16,6900.0,66.6,67.5,0.943,0.003,887,77,1.0,1.1,-0.057,0.003,5759,3600,1993.8000000000002,82689.39999999998,-101832.01056,1877761.0945600003]
["2026-01-27T09:45:12.000000000",6967.16,6905.0,61.8,62.7,0.934,0.003,301,6,1.15,1.2,-0.066,0.003,904,3362,361.5,82689.39999999998,-12603.59244,1877761.0945600003]
["2026-01-27T09:45:12.000000000",6967.16,6910.0,56.9,57.8,0.925,0.004,800,22,1.3,1.4,-0.075,0.004,1595,4027,958.0,82689.39999999998,-22155.5688,1877761.0945600003]
["2026-01-27T09:45:12.000000000",6967.16,6915.0,52.1,53.0,0.913,0.004,349,969,1.5,1.55,-0.087,0.004,1253,4123,640.8000000000001,82689.39999999998,-25193.250560000004,1877761.0945600003]
["2026-01-27T09:45:12.000000000",6967.16,6920.0,47.4,47.8,0.898,0.005,1313,1062,1.75,1.8,-0.101,0.005,2773,5612,2043.0,82689.39999999998,-50860.268,1877761.0945600003]
["2026-01-27T09:45:12.000000000",6967.16,6925.0,42.7,43.5,0.881,0.006,1762,112,2.05,2.1,-0.119,0.006,2342,3452,2462.4,82689.39999999998,-24245.71679999999,1877761.0945600003]
["2026-01-27T09:45:12.000000000",6967.16,6930.0,38.0,38.5,0.86,0.007,655,208,2.4,2.45,-0.14,0.007,1643,4378,1608.6,82689.39999999998,-48184.87856,1877761.0945600003]
["2026-01-27T09:45:12.000000000",6967.16,6935.0,33.5,34.0,0.834,0.008,543,180,2.85,2.9,-0.166,0.008,2012,3994,2044.0000000000002,82689.39999999998,-81878.06431999999,1877761.0945600003]
["2026-01-27T09:45:12.000000000",6967.16,6940.0,29.1,29.5,0.803,0.009,555,147,3.4,3.5,-0.197,0.009,1431,5424,1787.3999999999999,82689.39999999998,-54929.08944,1877761.0945600003]
["2026-01-27T09:45:12.000000000",6967.16,6945.0,24.9,25.2,0.762,0.011,784,282,4.1,4.2,-0.238,0.011,1248,4093,2235.2,82689.39999999998,-35560.384640000004,1877761.0945600003]
["2026-01-27T09:45:12.000000000",6967.16,6950.0,20.8,21.1,0.715,0.012,2949,1102,5.0,5.1,-0.284,0.012,3901,5965,8219.999999999998,82689.39999999998,-79592.83583999999,1877761.0945600003]
["2026-01-27T09:45:12.000000000",6967.16,6955.0,17.0,17.2,0.657,0.014,1078,1422,6.2,6.3,-0.343,0.014,1166,4230,3141.6000000000004,82689.39999999998,-8583.541120000007,1877761.0945600003]
["2026-01-27T09:45:12.000000000",6967.16,6960.0,13.5,13.7,0.59,0.015,2349,3700,7.6,7.7,-0.41,0.015,1504,7623,5779.5,82689.39999999998,88308.75300000001,1877761.0945600003]
["2026-01-27T09:45:12.000000000",6967.16,6965.0,10.3,10.5,0.514,0.016,1296,7971,9.4,9.6,-0.486,0.016,416,7246,2739.2000000000003,82689.39999999998,98097.6128,1877761.0945600003]
["2026-01-27T09:45:12.000000000",6967.16,6970.0,7.5,7.7,0.432,0.016,2050,6042,11.6,11.8,-0.569,0.016,449,1995,3998.3999999999996,82689.39999999998,178470.77055999995,1877761.0945600003]
["2026-01-27T09:45:12.000000000",6967.16,6975.0,5.2,5.4,0.346,0.016,3326,5212,14.3,14.5,-0.655,0.016,474,714,6080.0,82689.39999999998,317925.44512,1877761.0945600003]
["2026-01-27T09:45:12.000000000",6967.16,6980.0,3.5,3.6,0.263,0.015,5317,7463,17.5,17.8,-0.737,0.015,360,794,8515.5,82689.39999999998,518043.18179999996,1877761.0945600003]
["2026-01-27T09:45:12.000000000",6967.16,6985.0,2.2,2.25,0.188,0.012,3411,7233,21.1,21.5,-0.812,0.012,63,204,4168.8,82689.39999999998,279912.62016000005,1877761.0945600003]
["2026-01-27T09:45:12.000000000",6967.16,6990.0,1.3,1.35,0.129,0.01,3271,6619,25.2,25.6,-0.871,0.01,291,83,3562.0000000000005,82689.39999999998,207621.36800000002,1877761.0945600003]
["2026-01-27T09:45:12.000000000",6967.16,6995.0,0.8,0.85,0.085,0.007,3364,6227,29.7,30.2,-0.915,0.007,31,94,2376.5,82689.39999999998,162550.80996000004,1877761.0945600003]
["2026-01-27T09:45:12.000000000",6967.16,7000.0,0.5,0.55,0.057,0.005,8368,8442,34.4,34.8,-0.943,0.005,1698,86,5033.000000000001,82689.39999999998,232354.786,1877761.0945600003]
["2026-01-27T09:45:12.000000000",6967.16,7005.0,0.3,0.35,0.037,0.004,2955,7424,39.2,39.7,-0.963,0.004,95,22,1220.0,82689.39999999998,79704.3104,1877761.0945600003]
["2026-01-27T09:45:12.000000000",6967.16,7010.0,0.2,0.25,0.026,0.003,2590,3568,44.0,44.7,-0.974,0.003,88,5,803.4000000000001,82689.39999999998,52295.502960000005,1877761.0945600003]
["2026-01-27T09:45:12.000000000",6967.16,7015.0,0.15,0.2,0.02,0.002,7141,1466,48.7,49.6,-0.98,0.002,58,7,1439.8,82689.39999999998,98696.78856000002,1877761.0945600003]
["2026-01-27T09:45:12.000000000",6967.16,7020.0,0.1,0.15,0.014,0.001,2711,1115,53.7,54.8,-0.986,0.001,77,23,278.79999999999995,82689.39999999998,18351.49944,1877761.0945600003]
["2026-01-27T09:45:12.000000000",6967.16,7025.0,0.1,0.15,0.013,0.001,11118,672,58.6,59.8,-0.986,0.001,91,11,1120.8999999999999,82689.39999999998,76826.87332,1877761.0945600003]
["2026-01-27T09:45:12.000000000",6967.16,7030.0,0.1,0.15,0.013,0.001,24148,1505,63.6,64.8,-0.987,0.001,6,0,2415.4,82689.39999999998,168201.17672,1877761.0945600003]
["2026-01-27T09:45:12.000000000",6967.16,7035.0,0.05,0.1,0.008,0.001,6902,608,68.6,69.8,-0.992,0.001,5,0,690.7,82689.39999999998,48052.50252,1877761.0945600003]
["2026-01-27T09:45:12.000000000",6967.16,7040.0,0.05,0.1,0.007,0.001,2339,274,73.6,74.7,-0.992,0.001,5,0,234.39999999999998,82689.39999999998,16261.35144,1877761.0945600003]
["2026-01-27T09:45:12.000000000",6967.16,7045.0,0.05,0.1,0.007,0.001,1417,169,78.6,79.7,-0.993,0.001,2,0,141.9,82689.39999999998,9858.5314,1877761.0945600003]
["2026-01-27T09:45:12.000000000",6967.16,7050.0,0.05,0.1,0.007,0.001,1822,105,83.3,84.9,-0.993,0.001,49,10,187.1,82689.39999999998,12352.774680000002,1877761.0945600003]
["2026-01-27T09:45:12.000000000",6967.16,7055.0,0.0,0.1,0.005,0.0,540,987,88.3,89.9,-0.995,0.0,1,0,0.0,82689.39999999998,0.0,1877761.0945600003]
["2026-01-27T09:45:12.000000000",6967.16,7060.0,0.0,0.05,0.002,0.0,1092,2695,93.3,94.9,-0.997,0.0,41,0,0.0,82689.39999999998,0.0,1877761.0945600003]
["2026-01-27T09:45:12.000000000",6967.16,7065.0,0.0,0.05,0.002,0.0,897,778,98.3,99.8,-0.998,0.0,0,0,0.0,82689.39999999998,0.0,1877761.0945600003]
["2026-01-27T09:45:12.000000000",6967.16,7070.0,0.0,0.05,0.002,0.0,1623,375,100.8,105.3,-0.998,0.0,8,0,0.0,82689.39999999998,0.0,1877761.0945600003]
["2026-01-27T09:45:12.000000000",6967.16,7075.0,0.0,0.05,0.002,0.0,4206,148,105.7,113.3,-0.998,0.0,6,0,0.0,82689.39999999998,0.0,1877761.0945600003]
["2026-01-27T09:45:12.000000000",6967.16,7080.0,0.0,0.05,0.002,0.0,15008,19,110.1,118.3,-0.998,0.0,9,0,0.0,82689.39999999998,0.0,1877761.0945600003]
["2026-01-27T09:45:12.000000000",6967.16,7085.0,0.0,0.05,0.002,0.0,187,20,115.1,123.3,-0.998,0.0,0,0,0.0,82689.39999999998,0.0,1877761.0945600003]
["2026-01-27T09:45:12.000000000",6967.16,7090.0,0.0,0.05,0.002,0.0,422,18,120.4,127.9,-0.998,0.0,7,0,0.0,82689.39999999998,0.0,1877761.0945600003]
["2026-01-27T09:45:12.000000000",6967.16,7095.0,0.0,0.05,0.002,0.0,185,18,124.8,133.3,-0.998,0.0,0,0,0.0,82689.39999999998,0.0,1877761.0945600003]
["2026-01-27T09:45:12.000000000",6967.16,7100.0,0.0,0.05,0.002,0.0,17185,42,130.0,138.3,-0.998,0.0,10,0,0.0,82689.39999999998,0.0,1877761.0945600003]
["2026-01-27T09:45:12.000000000",6967.16,7105.0,0.0,0.05,0.002,0.0,148,18,135.5,142.9,-0.998,0.0,8,0,0.0,82689.39999999998,0.0,1877761.0945600003]
["2026-01-27T09:45:12.000000000",6967.16,7110.0,0.0,0.05,0.002,0.0,3545,25,139.7,148.3,-0.998,0.0,0,0,0.0,82689.39999999998,0.0,1877761.0945600003]
["2026-01-27T09:45:12.000000000",6967.16,7115.0,0.0,0.05,0.002,0.0,294,20,144.7,153.3,-0.998,0.0,24,6,0.0,82689.39999999998,0.0,1877761.0945600003]
["2026-01-27T09:45:12.000000000",6967.16,7120.0,0.0,0.05,0.002,0.0,630,8,150.5,157.9,-0.998,0.0,0,0,0.0,82689.39999999998,0.0,1877761.0945600003]
["2026-01-27T09:45:12.000000000",6967.16,7125.0,0.0,0.05,0.002,0.0,456,23,154.7,163.3,-0.998,0.0,2,0,0.0,82689.39999999998,0.0,1877761.0945600003]
["2026-01-27T09:45:12.000000000",6967.16,7130.0,0.0,0.05,0.002,0.0,404,4,159.7,168.3,-0.998,0.0,0,0,0.0,82689.39999999998,0.0,1877761.0945600003]
["2026-01-27T09:45:12.000000000",6967.16,7140.0,0.0,0.05,0.002,0.0,297,1,170.5,177.9,-0.998,0.0,0,0,0.0,82689.39999999998,0.0,1877761.0945600003]
["2026-01-27T09:45:12.000000000",6967.16,7150.0,0.0,0.05,0.001,0.0,436,6,179.7,185.2,-0.998,0.0,30,0,0.0,82689.39999999998,0.0,1877761.0945600003]
["2026-01-27T09:45:12.000000000",6967.16,7160.0,0.0,0.05,0.001,0.0,370,2,189.7,195.2,-0.999,0.0,0,0,0.0,82689.39999999998,0.0,1877761.0945600003]
["2026-01-27T09:45:12.000000000",6967.16,7170.0,0.0,0.05,0.001,0.0,1,0,198.9,211.7,-0.999,0.0,0,0,0.0,82689.39999999998,0.0,1877761.0945600003]
["2026-01-27T09:45:12.000000000",6967.16,7175.0,0.0,0.05,0.001,0.0,1516,0,203.9,216.7,-0.999,0.0,0,0,0.0,82689.39999999998,0.0,1877761.0945600003]
["2026-01-27T09:45:12.000000000",6967.16,7180.0,0.0,0.05,0.001,0.0,20,1,209.4,215.5,-0.999,0.0,1,0,0.0,82689.39999999998,0.0,1877761.0945600003]
["2026-01-27T09:45:12.000000000",6967.16,7200.0,0.0,0.05,0.001,0.0,810,0,227.3,243.6,-0.999,0.0,6,0,0.0,82689.39999999998,0.0,1877761.0945600003]
["2026-01-27T09:45:12.000000000",6967.16,7225.0,0.0,0.05,0.001,0.0,744,0,252.3,261.2,-0.999,0.0,0,0,0.0,82689.39999999998,0.0,1877761.0945600003]
["2026-01-27T09:45:12.000000000",6967.16,7250.0,0.0,0.05,0.001,0.0,55,0,277.4,292.5,-0.999,0.0,7,0,0.0,82689.39999999998,0.0,1877761.0945600003]
["2026-01-27T09:45:12.000000000",6967.16,7275.0,0.0,0.05,0.001,0.0,3,0,302.4,317.5,-0.999,0.0,0,0,0.0,82689.39999999998,0.0,1877761.0945600003]
["2026-01-27T09:45:12.000000000",6967.16,7300.0,0.0,0.05,0.001,0.0,271,0,327.4,342.5,-0.999,0.0,0,0,0.0,82689.39999999998,0.0,1877761.0945600003]
["2026-01-27T09:45:12.000000000",6967.16,7325.0,0.0,0.05,0.001,0.0,240,4,352.4,367.5,-0.999,0.0,2,0,0.0,82689.39999999998,0.0,1877761.0945600003]
["2026-01-27T09:45:12.000000000",6967.16,7350.0,0.0,0.05,0.001,0.0,77,0,377.4,392.5,-0.999,0.0,0,0,0.0,82689.39999999998,0.0,1877761.0945600003]
["2026-01-27T09:45:12.000000000",6967.16,7375.0,0.0,0.05,0.001,0.0,16,0,402.4,417.5,-0.999,0.0,1,0,0.0,82689.39999999998,0.0,1877761.0945600003]
["2026-01-27T09:45:12.000000000",6967.16,7400.0,0.0,0.05,0.001,0.0,44,0,427.4,442.5,-0.999,0.0,0,0,0.0,82689.39999999998,0.0,1877761.0945600003]
["2026-01-27T09:45:12.000000000",6967.16,7425.0,0.0,0.05,0.001,0.0,0,0,452.4,467.5,-0.999,0.0,0,0,0.0,82689.39999999998,0.0,1877761.0945600003]
["2026-01-27T09:45:12.000000000",6967.16,7450.0,0.0,0.05,0.001,0.0,7,0,477.4,492.5,-0.999,0.0,0,0,0.0,82689.39999999998,0.0,1877761.0945600003]
["2026-01-27T09:45:12.000000000",6967.16,7500.0,0.0,0.05,0.001,0.0,180,0,527.4,535.5,-0.999,0.0,1,0,0.0,82689.39999999998,0.0,1877761.0945600003]
["2026-01-27T09:45:12.000000000",6967.16,7600.0,0.0,0.05,0.001,0.0,152,0,627.4,635.5,-0.999,0.0,0,0,0.0,82689.39999999998,0.0,1877761.0945600003]
["2026-01-27T09:45:12.000000000",6967.16,7800.0,0.0,0.05,0.0,0.0,134,0,827.3,836.2,-1.0,0.0,0,0,0.0,82689.39999999998,0.0,1877761.0945600003]
["2026-01-27T09:45:12.000000000",6967.16,8000.0,0.0,0.05,0.0,0.0,79,0,1027.3,1035.7,-1.0,0.0,0,0,0.0,82689.39999999998,0.0,1877761.0945600003]
["2026-01-27T09:45:12.000000000",6967.16,8200.0,0.0,0.05,0.0,0.0,0,0,1227.3,1235.7,-1.0,0.0,0,0,0.0,82689.39999999998,0.0,1877761.0945600003]
["2026-01-27T09:45:12.000000000",6967.16,8400.0,0.0,0.05,0.0,0.0,0,0,1427.3,1435.7,-1.0,0.0,0,0,0.0,82689.39999999998,0.0,1877761.0945600003]
["2026-01-27T09:45:12.000000000",6967.16,8600.0,0.0,0.05,0.0,0.0,0,0,1627.3,1635.7,-1.0,0.0,0,0,0.0,82689.39999999998,0.0,1877761.0945600003]
["2026-01-27T09:45:12.000000000",6967.16,8800.0,0.0,0.05,0.0,0.0,2,0,1827.3,1835.7,-1.0,0.0,0,0,0.0,82689.39999999998,0.0,1877761.0945600003]
["2026-01-27T09:45:12.000000000",6967.16,9000.0,0.0,0.05,0.0,0.0,4,0,2027.3,2036.2,-1.0,0.0,0,0,0.0,82689.39999999998,0.0,1877761.0945600003]
["2026-01-27T09:45:24.000000000",6966.89,6670.0,295.7,296.6,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,260,10,0.0,82689.39999999998,0.0,1877688.3252400004]
["2026-01-27T09:45:24.000000000",6966.89,6675.0,290.7,291.6,0.997,0.0,7,0,0.05,0.1,-0.002,0.0,3191,0,0.0,82689.39999999998,0.0,1877688.3252400004]
["2026-01-27T09:45:24.000000000",6966.89,6680.0,285.7,286.6,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,82689.39999999998,0.0,1877688.3252400004]
["2026-01-27T09:45:24.000000000",6966.89,6685.0,280.7,281.6,0.997,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,82689.39999999998,0.0,1877688.3252400004]
["2026-01-27T09:45:24.000000000",6966.89,6690.0,275.7,276.4,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,300,15,0.0,82689.39999999998,0.0,1877688.3252400004]
["2026-01-27T09:45:24.000000000",6966.89,6695.0,270.7,271.4,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,154,1,0.0,82689.39999999998,0.0,1877688.3252400004]
["2026-01-27T09:45:24.000000000",6966.89,6700.0,265.7,266.4,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,49,0.0,82689.39999999998,0.0,1877688.3252400004]
["2026-01-27T09:45:24.000000000",6966.89,6705.0,260.7,261.4,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,499,0.0,82689.39999999998,0.0,1877688.3252400004]
["2026-01-27T09:45:24.000000000",6966.89,6710.0,255.7,256.4,0.996,0.0,8,0,0.05,0.15,-0.003,0.0,168,569,0.0,82689.39999999998,0.0,1877688.3252400004]
["2026-01-27T09:45:24.000000000",6966.89,6715.0,250.8,251.4,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,1935,237,0.0,82689.39999999998,0.0,1877688.3252400004]
["2026-01-27T09:45:24.000000000",6966.89,6720.0,245.8,246.4,0.996,0.0,147,0,0.1,0.15,-0.004,0.0,560,15,0.0,82689.39999999998,0.0,1877688.3252400004]
["2026-01-27T09:45:24.000000000",6966.89,6725.0,240.8,241.4,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,2606,13,0.0,82689.39999999998,0.0,1877688.3252400004]
["2026-01-27T09:45:24.000000000",6966.89,6730.0,235.8,236.4,0.995,0.0,8,0,0.1,0.15,-0.004,0.0,2267,4,0.0,82689.39999999998,0.0,1877688.3252400004]
["2026-01-27T09:45:24.000000000",6966.89,6735.0,230.8,231.4,0.995,0.0,11,0,0.1,0.15,-0.004,0.0,10704,61,0.0,82689.39999999998,0.0,1877688.3252400004]
["2026-01-27T09:45:24.000000000",6966.89,6740.0,225.8,226.4,0.995,0.0,311,0,0.1,0.15,-0.005,0.0,647,2,0.0,82689.39999999998,0.0,1877688.3252400004]
["2026-01-27T09:45:24.000000000",6966.89,6745.0,220.8,221.6,0.995,0.0,5,0,0.1,0.15,-0.005,0.0,412,61,0.0,82689.39999999998,0.0,1877688.3252400004]
["2026-01-27T09:45:24.000000000",6966.89,6750.0,215.8,216.6,0.995,0.0,339,1,0.1,0.15,-0.005,0.0,5410,252,0.0,82689.39999999998,0.0,1877688.3252400004]
["2026-01-27T09:45:24.000000000",6966.89,6755.0,210.8,211.6,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,202,0.0,82689.39999999998,0.0,1877688.3252400004]
["2026-01-27T09:45:24.000000000",6966.89,6760.0,205.8,206.6,0.995,0.0,202,1,0.1,0.15,-0.005,0.0,1295,535,0.0,82689.39999999998,0.0,1877688.3252400004]
["2026-01-27T09:45:24.000000000",6966.89,6765.0,200.8,201.5,0.993,0.0,7,1,0.15,0.2,-0.007,0.0,3220,51,0.0,82689.39999999998,0.0,1877688.3252400004]
["2026-01-27T09:45:24.000000000",6966.89,6770.0,195.8,196.5,0.993,0.0,18,0,0.15,0.2,-0.007,0.0,917,24,0.0,82689.39999999998,0.0,1877688.3252400004]
["2026-01-27T09:45:24.000000000",6966.89,6775.0,190.8,191.5,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,5967,18,0.0,82689.39999999998,0.0,1877688.3252400004]
["2026-01-27T09:45:24.000000000",6966.89,6780.0,185.8,186.5,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,337,0.0,82689.39999999998,0.0,1877688.3252400004]
["2026-01-27T09:45:24.000000000",6966.89,6785.0,180.8,181.5,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,614,0.0,82689.39999999998,0.0,1877688.3252400004]
["2026-01-27T09:45:24.000000000",6966.89,6790.0,175.8,176.5,0.991,0.0,25,1,0.2,0.25,-0.009,0.0,1026,302,0.0,82689.39999999998,0.0,1877688.3252400004]
["2026-01-27T09:45:24.000000000",6966.89,6795.0,170.9,171.5,0.991,0.0,26,0,0.2,0.25,-0.009,0.0,641,34,0.0,82689.39999999998,0.0,1877688.3252400004]
["2026-01-27T09:45:24.000000000",6966.89,6800.0,165.9,166.5,0.99,0.0,190,0,0.2,0.25,-0.009,0.0,2273,291,0.0,82689.39999999998,0.0,1877688.3252400004]
["2026-01-27T09:45:24.000000000",6966.89,6805.0,160.9,161.5,0.99,0.0,27,0,0.2,0.25,-0.01,0.0,507,917,0.0,82689.39999999998,0.0,1877688.3252400004]
["2026-01-27T09:45:24.000000000",6966.89,6810.0,155.9,156.5,0.99,0.0,53,7,0.2,0.25,-0.01,0.0,662,652,0.0,82689.39999999998,0.0,1877688.3252400004]
["2026-01-27T09:45:24.000000000",6966.89,6815.0,150.9,151.7,0.988,0.0,21,0,0.25,0.3,-0.012,0.0,1840,92,0.0,82689.39999999998,0.0,1877688.3252400004]
["2026-01-27T09:45:24.000000000",6966.89,6820.0,145.9,146.7,0.988,0.0,83,5,0.25,0.3,-0.012,0.0,989,469,0.0,82689.39999999998,0.0,1877688.3252400004]
["2026-01-27T09:45:24.000000000",6966.89,6825.0,140.9,141.6,0.987,0.001,59,4,0.25,0.3,-0.012,0.001,1293,186,135.2,82689.39999999998,-8597.14226,1877688.3252400004]
["2026-01-27T09:45:24.000000000",6966.89,6830.0,136.0,136.6,0.985,0.001,104,0,0.3,0.35,-0.015,0.001,2611,262,271.50000000000006,82689.39999999998,-17465.99323,1877688.3252400004]
["2026-01-27T09:45:24.000000000",6966.89,6835.0,131.0,131.6,0.985,0.001,41,0,0.3,0.35,-0.015,0.001,2216,280,225.70000000000002,82689.39999999998,-15152.985750000002,1877688.3252400004]
["2026-01-27T09:45:24.000000000",6966.89,6840.0,126.0,126.6,0.983,0.001,197,1,0.35,0.4,-0.017,0.001,1510,340,170.70000000000002,82689.39999999998,-9147.52657,1877688.3252400004]
["2026-01-27T09:45:24.000000000",6966.89,6845.0,121.1,121.8,0.982,0.001,108,10,0.35,0.4,-0.018,0.001,760,696,86.8,82689.39999999998,-4542.4122800000005,1877688.3252400004]
["2026-01-27T09:45:24.000000000",6966.89,6850.0,116.1,116.9,0.98,0.001,338,1,0.4,0.45,-0.02,0.001,5879,1566,621.7,82689.39999999998,-38603.53749,1877688.3252400004]
["2026-01-27T09:45:24.000000000",6966.89,6855.0,111.1,111.7,0.978,0.001,82,0,0.4,0.45,-0.022,0.001,1038,479,112.00000000000001,82689.39999999998,-6660.346840000001,1877688.3252400004]
["2026-01-27T09:45:24.000000000",6966.89,6860.0,106.1,107.0,0.976,0.001,127,2,0.45,0.5,-0.024,0.001,1238,1172,136.5,82689.39999999998,-7740.214790000001,1877688.3252400004]
["2026-01-27T09:45:24.000000000",6966.89,6865.0,101.2,101.8,0.974,0.001,57,11,0.5,0.55,-0.026,0.001,969,298,102.60000000000001,82689.39999999998,-6353.803679999999,1877688.3252400004]
["2026-01-27T09:45:24.000000000",6966.89,6870.0,96.2,96.8,0.971,0.001,216,17,0.55,0.6,-0.029,0.001,1891,1001,210.70000000000002,82689.39999999998,-11669.54075,1877688.3252400004]
["2026-01-27T09:45:24.000000000",6966.89,6875.0,91.3,91.9,0.968,0.001,294,9,0.6,0.65,-0.032,0.001,2140,632,243.4,82689.39999999998,-12860.878940000004,1877688.3252400004]
["2026-01-27T09:45:24.000000000",6966.89,6880.0,86.5,87.1,0.963,0.002,225,21,0.65,0.75,-0.036,0.002,2066,1924,458.2,82689.39999999998,-25652.088979999997,1877688.3252400004]
["2026-01-27T09:45:24.000000000",6966.89,6885.0,81.4,82.0,0.959,0.002,547,104,0.75,0.8,-0.041,0.002,1426,929,394.59999999999997,82689.39999999998,-12247.792619999998,1877688.3252400004]
["2026-01-27T09:45:24.000000000",6966.89,6890.0,76.5,77.1,0.954,0.002,552,1,0.8,0.9,-0.046,0.002,2416,1830,593.6,82689.39999999998,-25972.565919999997,1877688.3252400004]
["2026-01-27T09:45:24.000000000",6966.89,6895.0,71.6,72.2,0.949,0.002,254,38,0.9,1.0,-0.051,0.002,2969,2970,644.6,82689.39999999998,-37830.212700000004,1877688.3252400004]
["2026-01-27T09:45:24.000000000",6966.89,6900.0,66.7,67.3,0.942,0.003,887,77,1.0,1.1,-0.058,0.003,5759,3604,1993.8000000000002,82689.39999999998,-101828.06424,1877688.3252400004]
["2026-01-27T09:45:24.000000000",6966.89,6905.0,61.8,62.4,0.934,0.003,301,6,1.15,1.2,-0.066,0.003,904,3379,361.5,82689.39999999998,-12603.104010000001,1877688.3252400004]
["2026-01-27T09:45:24.000000000",6966.89,6910.0,57.0,57.8,0.923,0.004,800,22,1.3,1.4,-0.076,0.004,1595,4032,958.0,82689.39999999998,-22154.7102,1877688.3252400004]
["2026-01-27T09:45:24.000000000",6966.89,6915.0,52.2,52.7,0.912,0.004,349,969,1.5,1.55,-0.088,0.004,1253,4136,640.8000000000001,82689.39999999998,-25192.274240000006,1877688.3252400004]
["2026-01-27T09:45:24.000000000",6966.89,6920.0,47.5,48.2,0.898,0.005,1313,1062,1.7,1.8,-0.102,0.005,2773,5627,2043.0,82689.39999999998,-50858.297000000006,1877688.3252400004]
["2026-01-27T09:45:24.000000000",6966.89,6925.0,42.8,43.3,0.881,0.006,1762,113,2.0,2.1,-0.119,0.006,2342,3468,2462.4,82689.39999999998,-24244.777199999993,1877688.3252400004]
["2026-01-27T09:45:24.000000000",6966.89,6930.0,38.2,38.6,0.859,0.007,655,216,2.35,2.45,-0.141,0.007,1643,4419,1608.6,82689.39999999998,-48183.01124,1877688.3252400004]
["2026-01-27T09:45:24.000000000",6966.89,6935.0,33.6,34.0,0.833,0.008,543,182,2.8,2.9,-0.167,0.008,2012,4032,2044.0000000000002,82689.39999999998,-81874.89128,1877688.3252400004]
["2026-01-27T09:45:24.000000000",6966.89,6940.0,29.2,29.6,0.799,0.009,555,147,3.4,3.5,-0.2,0.009,1431,5492,1787.3999999999999,82689.39999999998,-54926.960760000016,1877688.3252400004]
["2026-01-27T09:45:24.000000000",6966.89,6945.0,25.0,25.2,0.76,0.011,784,282,4.1,4.2,-0.239,0.011,1248,4120,2235.2,82689.39999999998,-35559.00656000001,1877688.3252400004]
["2026-01-27T09:45:24.000000000",6966.89,6950.0,20.9,21.1,0.713,0.012,2949,1112,5.0,5.1,-0.287,0.012,3901,6017,8219.999999999998,82689.39999999998,-79589.75136,1877688.3252400004]
["2026-01-27T09:45:24.000000000",6966.89,6955.0,17.1,17.3,0.656,0.014,1078,1426,6.1,6.2,-0.344,0.014,1166,4279,3141.6000000000004,82689.39999999998,-8583.208480000007,1877688.3252400004]
["2026-01-27T09:45:24.000000000",6966.89,6960.0,13.5,13.7,0.589,0.015,2349,3744,7.6,7.7,-0.411,0.015,1504,7677,5779.5,82689.39999999998,88305.33075000001,1877688.3252400004]
["2026-01-27T09:45:24.000000000",6966.89,6965.0,10.4,10.5,0.512,0.016,1296,8032,9.4,9.5,-0.488,0.016,416,7332,2739.2000000000003,82689.39999999998,98093.81120000001,1877688.3252400004]
["2026-01-27T09:45:24.000000000",6966.89,6970.0,7.6,7.7,0.43,0.016,2050,6132,11.6,11.8,-0.57,0.016,449,2014,3998.3999999999996,82689.39999999998,178463.85424,1877688.3252400004]
["2026-01-27T09:45:24.000000000",6966.89,6975.0,5.3,5.4,0.344,0.016,3326,5267,14.3,14.5,-0.656,0.016,474,717,6080.0,82689.39999999998,317913.12448,1877688.3252400004]
["2026-01-27T09:45:24.000000000",6966.89,6980.0,3.5,3.6,0.261,0.015,5317,7798,17.4,17.7,-0.739,0.015,360,797,8515.5,82689.39999999998,518023.10595,1877688.3252400004]
["2026-01-27T09:45:24.000000000",6966.89,6985.0,2.2,2.3,0.186,0.012,3411,7318,21.0,21.4,-0.813,0.012,63,214,4168.8,82689.39999999998,279901.77264000004,1877688.3252400004]
["2026-01-27T09:45:24.000000000",6966.89,6990.0,1.3,1.4,0.126,0.01,3271,6988,25.1,25.6,-0.874,0.01,291,84,3562.0000000000005,82689.39999999998,207613.322,1877688.3252400004]
["2026-01-27T09:45:24.000000000",6966.89,6995.0,0.8,0.85,0.083,0.007,3364,6269,29.6,30.1,-0.917,0.007,31,94,2376.5,82689.39999999998,162544.51059000005,1877688.3252400004]
["2026-01-27T09:45:24.000000000",6966.89,7000.0,0.45,0.55,0.053,0.005,8368,8892,34.3,34.8,-0.947,0.005,1698,86,5033.000000000001,82689.39999999998,232345.78150000004,1877688.3252400004]
["2026-01-27T09:45:24.000000000",6966.89,7005.0,0.3,0.35,0.037,0.004,2955,7435,39.1,39.7,-0.963,0.004,95,22,1220.0,82689.39999999998,79701.2216,1877688.3252400004]
["2026-01-27T09:45:24.000000000",6966.89,7010.0,0.2,0.25,0.026,0.003,2590,3679,44.0,44.6,-0.974,0.003,88,5,803.4000000000001,82689.39999999998,52293.47634000001,1877688.3252400004]
["2026-01-27T09:45:24.000000000",6966.89,7015.0,0.15,0.2,0.02,0.002,7141,1467,48.9,49.6,-0.98,0.002,58,7,1439.8,82689.39999999998,98692.96374000002,1877688.3252400004]
["2026-01-27T09:45:24.000000000",6966.89,7020.0,0.1,0.15,0.014,0.001,2711,1120,53.7,54.5,-0.985,0.001,77,23,278.79999999999995,82689.39999999998,18350.788259999998,1877688.3252400004]
["2026-01-27T09:45:24.000000000",6966.89,7025.0,0.1,0.15,0.013,0.001,11118,676,58.7,59.5,-0.986,0.001,91,11,1120.8999999999999,82689.39999999998,76823.89603000002,1877688.3252400004]
["2026-01-27T09:45:24.000000000",6966.89,7030.0,0.1,0.15,0.013,0.001,24148,1505,63.7,64.5,-0.987,0.001,6,0,2415.4,82689.39999999998,168194.65838,1877688.3252400004]
["2026-01-27T09:45:24.000000000",6966.89,7035.0,0.05,0.1,0.008,0.001,6902,610,68.7,69.5,-0.992,0.001,5,0,690.7,82689.39999999998,48050.64033000001,1877688.3252400004]
["2026-01-27T09:45:24.000000000",6966.89,7040.0,0.05,0.1,0.007,0.001,2339,275,73.6,74.6,-0.992,0.001,5,0,234.39999999999998,82689.39999999998,16260.721260000002,1877688.3252400004]
["2026-01-27T09:45:24.000000000",6966.89,7045.0,0.05,0.1,0.007,0.001,1417,169,78.6,79.6,-0.993,0.001,2,0,141.9,82689.39999999998,9858.149350000002,1877688.3252400004]
["2026-01-27T09:45:24.000000000",6966.89,7050.0,0.05,0.1,0.007,0.001,1822,105,83.6,84.6,-0.993,0.001,49,10,187.1,82689.39999999998,12352.295970000001,1877688.3252400004]
["2026-01-27T09:45:24.000000000",6966.89,7055.0,0.05,0.1,0.005,0.0,540,988,88.6,89.6,-0.995,0.0,1,0,0.0,82689.39999999998,0.0,1877688.3252400004]
["2026-01-27T09:45:24.000000000",6966.89,7060.0,0.0,0.05,0.002,0.0,1092,2729,93.6,94.4,-0.997,0.0,41,0,0.0,82689.39999999998,0.0,1877688.3252400004]
["2026-01-27T09:45:24.000000000",6966.89,7065.0,0.0,0.05,0.002,0.0,897,778,98.6,99.4,-0.997,0.0,0,0,0.0,82689.39999999998,0.0,1877688.3252400004]
["2026-01-27T09:45:24.000000000",6966.89,7070.0,0.0,0.05,0.002,0.0,1623,375,103.6,104.4,-0.998,0.0,8,0,0.0,82689.39999999998,0.0,1877688.3252400004]
["2026-01-27T09:45:24.000000000",6966.89,7075.0,0.0,0.05,0.002,0.0,4206,148,108.6,109.4,-0.998,0.0,6,0,0.0,82689.39999999998,0.0,1877688.3252400004]
["2026-01-27T09:45:24.000000000",6966.89,7080.0,0.0,0.05,0.002,0.0,15008,19,113.6,114.4,-0.998,0.0,9,0,0.0,82689.39999999998,0.0,1877688.3252400004]
["2026-01-27T09:45:24.000000000",6966.89,7085.0,0.0,0.05,0.002,0.0,187,20,118.6,119.4,-0.998,0.0,0,0,0.0,82689.39999999998,0.0,1877688.3252400004]
["2026-01-27T09:45:24.000000000",6966.89,7090.0,0.0,0.05,0.002,0.0,422,18,123.6,124.4,-0.998,0.0,7,0,0.0,82689.39999999998,0.0,1877688.3252400004]
["2026-01-27T09:45:24.000000000",6966.89,7095.0,0.0,0.05,0.002,0.0,185,18,128.6,129.4,-0.998,0.0,0,0,0.0,82689.39999999998,0.0,1877688.3252400004]
["2026-01-27T09:45:24.000000000",6966.89,7100.0,0.0,0.05,0.002,0.0,17185,43,133.6,134.4,-0.998,0.0,10,0,0.0,82689.39999999998,0.0,1877688.3252400004]
["2026-01-27T09:45:24.000000000",6966.89,7105.0,0.0,0.05,0.002,0.0,148,18,138.6,139.4,-0.998,0.0,8,0,0.0,82689.39999999998,0.0,1877688.3252400004]
["2026-01-27T09:45:24.000000000",6966.89,7110.0,0.0,0.05,0.002,0.0,3545,25,143.6,144.4,-0.998,0.0,0,0,0.0,82689.39999999998,0.0,1877688.3252400004]
["2026-01-27T09:45:24.000000000",6966.89,7115.0,0.0,0.05,0.002,0.0,294,20,148.6,149.4,-0.998,0.0,24,6,0.0,82689.39999999998,0.0,1877688.3252400004]
["2026-01-27T09:45:24.000000000",6966.89,7120.0,0.0,0.05,0.002,0.0,630,8,153.6,154.4,-0.998,0.0,0,0,0.0,82689.39999999998,0.0,1877688.3252400004]
["2026-01-27T09:45:24.000000000",6966.89,7125.0,0.0,0.05,0.002,0.0,456,23,158.6,159.4,-0.998,0.0,2,0,0.0,82689.39999999998,0.0,1877688.3252400004]
["2026-01-27T09:45:24.000000000",6966.89,7130.0,0.0,0.05,0.002,0.0,404,4,163.6,164.4,-0.998,0.0,0,0,0.0,82689.39999999998,0.0,1877688.3252400004]
["2026-01-27T09:45:24.000000000",6966.89,7140.0,0.0,0.05,0.002,0.0,297,1,173.6,174.4,-0.998,0.0,0,0,0.0,82689.39999999998,0.0,1877688.3252400004]
["2026-01-27T09:45:24.000000000",6966.89,7150.0,0.0,0.05,0.001,0.0,436,6,183.6,184.4,-0.998,0.0,30,0,0.0,82689.39999999998,0.0,1877688.3252400004]
["2026-01-27T09:45:24.000000000",6966.89,7160.0,0.0,0.05,0.001,0.0,370,2,193.5,194.4,-0.998,0.0,0,0,0.0,82689.39999999998,0.0,1877688.3252400004]
["2026-01-27T09:45:24.000000000",6966.89,7170.0,0.0,0.05,0.001,0.0,1,0,203.5,204.4,-0.998,0.0,0,0,0.0,82689.39999999998,0.0,1877688.3252400004]
["2026-01-27T09:45:24.000000000",6966.89,7175.0,0.0,0.05,0.001,0.0,1516,0,208.5,209.4,-0.999,0.0,0,0,0.0,82689.39999999998,0.0,1877688.3252400004]
["2026-01-27T09:45:24.000000000",6966.89,7180.0,0.0,0.05,0.001,0.0,20,1,213.5,214.4,-0.999,0.0,1,0,0.0,82689.39999999998,0.0,1877688.3252400004]
["2026-01-27T09:45:24.000000000",6966.89,7200.0,0.0,0.05,0.001,0.0,810,0,233.5,234.4,-0.999,0.0,6,0,0.0,82689.39999999998,0.0,1877688.3252400004]
["2026-01-27T09:45:24.000000000",6966.89,7225.0,0.0,0.05,0.001,0.0,744,0,258.5,259.4,-0.999,0.0,0,0,0.0,82689.39999999998,0.0,1877688.3252400004]
["2026-01-27T09:45:24.000000000",6966.89,7250.0,0.0,0.05,0.001,0.0,55,0,283.5,284.4,-0.999,0.0,7,0,0.0,82689.39999999998,0.0,1877688.3252400004]
["2026-01-27T09:45:24.000000000",6966.89,7275.0,0.0,0.05,0.001,0.0,3,0,308.5,309.6,-0.999,0.0,0,0,0.0,82689.39999999998,0.0,1877688.3252400004]
["2026-01-27T09:45:24.000000000",6966.89,7300.0,0.0,0.05,0.001,0.0,271,0,333.5,334.6,-0.999,0.0,0,0,0.0,82689.39999999998,0.0,1877688.3252400004]
["2026-01-27T09:45:24.000000000",6966.89,7325.0,0.0,0.05,0.001,0.0,240,4,358.5,359.5,-0.999,0.0,2,0,0.0,82689.39999999998,0.0,1877688.3252400004]
["2026-01-27T09:45:24.000000000",6966.89,7350.0,0.0,0.05,0.001,0.0,77,0,383.5,384.5,-0.999,0.0,0,0,0.0,82689.39999999998,0.0,1877688.3252400004]
["2026-01-27T09:45:24.000000000",6966.89,7375.0,0.0,0.05,0.001,0.0,16,0,408.5,409.5,-0.999,0.0,1,0,0.0,82689.39999999998,0.0,1877688.3252400004]
["2026-01-27T09:45:24.000000000",6966.89,7400.0,0.0,0.05,0.001,0.0,44,0,433.5,434.5,-0.999,0.0,0,0,0.0,82689.39999999998,0.0,1877688.3252400004]
["2026-01-27T09:45:24.000000000",6966.89,7425.0,0.0,0.05,0.001,0.0,0,0,458.5,459.4,-0.999,0.0,0,0,0.0,82689.39999999998,0.0,1877688.3252400004]
["2026-01-27T09:45:24.000000000",6966.89,7450.0,0.0,0.05,0.001,0.0,7,0,483.5,484.5,-0.999,0.0,0,0,0.0,82689.39999999998,0.0,1877688.3252400004]
["2026-01-27T09:45:24.000000000",6966.89,7500.0,0.0,0.05,0.001,0.0,180,0,533.5,534.5,-0.999,0.0,1,0,0.0,82689.39999999998,0.0,1877688.3252400004]
["2026-01-27T09:45:24.000000000",6966.89,7600.0,0.0,0.05,0.001,0.0,152,0,633.6,634.5,-0.999,0.0,0,0,0.0,82689.39999999998,0.0,1877688.3252400004]
["2026-01-27T09:45:24.000000000",6966.89,7800.0,0.0,0.05,0.0,0.0,134,0,833.5,834.4,-0.999,0.0,0,0,0.0,82689.39999999998,0.0,1877688.3252400004]
["2026-01-27T09:45:24.000000000",6966.89,8000.0,0.0,0.05,0.0,0.0,79,0,1033.6,1034.4,-0.999,0.0,0,0,0.0,82689.39999999998,0.0,1877688.3252400004]
["2026-01-27T09:45:24.000000000",6966.89,8200.0,0.0,0.05,0.0,0.0,0,0,1233.6,1234.4,-1.0,0.0,0,0,0.0,82689.39999999998,0.0,1877688.3252400004]
["2026-01-27T09:45:24.000000000",6966.89,8400.0,0.0,0.05,0.0,0.0,0,0,1433.6,1434.4,-1.0,0.0,0,0,0.0,82689.39999999998,0.0,1877688.3252400004]
["2026-01-27T09:45:24.000000000",6966.89,8600.0,0.0,0.05,0.0,0.0,0,0,1633.6,1634.4,-1.0,0.0,0,0,0.0,82689.39999999998,0.0,1877688.3252400004]
["2026-01-27T09:45:24.000000000",6966.89,8800.0,0.0,0.05,0.0,0.0,2,0,1833.6,1834.4,-1.0,0.0,0,0,0.0,82689.39999999998,0.0,1877688.3252400004]
["2026-01-27T09:45:24.000000000",6966.89,9000.0,0.0,0.05,0.0,0.0,4,0,2033.6,2034.4,-1.0,0.0,0,0,0.0,82689.39999999998,0.0,1877688.3252400004]
["2026-01-27T09:45:36.000000000",6966.73,6670.0,295.6,296.4,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,260,10,0.0,82743.49999999999,0.0,1881400.27015]
["2026-01-27T09:45:36.000000000",6966.73,6675.0,290.6,291.4,0.997,0.0,7,0,0.05,0.1,-0.002,0.0,3191,0,0.0,82743.49999999999,0.0,1881400.27015]
["2026-01-27T09:45:36.000000000",6966.73,6680.0,285.6,286.4,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,82743.49999999999,0.0,1881400.27015]
["2026-01-27T09:45:36.000000000",6966.73,6685.0,280.6,281.4,0.997,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,82743.49999999999,0.0,1881400.27015]
["2026-01-27T09:45:36.000000000",6966.73,6690.0,275.6,276.3,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,300,15,0.0,82743.49999999999,0.0,1881400.27015]
["2026-01-27T09:45:36.000000000",6966.73,6695.0,270.6,271.3,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,154,1,0.0,82743.49999999999,0.0,1881400.27015]
["2026-01-27T09:45:36.000000000",6966.73,6700.0,265.6,266.3,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,59,0.0,82743.49999999999,0.0,1881400.27015]
["2026-01-27T09:45:36.000000000",6966.73,6705.0,260.6,261.3,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,500,0.0,82743.49999999999,0.0,1881400.27015]
["2026-01-27T09:45:36.000000000",6966.73,6710.0,255.6,256.3,0.996,0.0,8,0,0.05,0.15,-0.003,0.0,168,569,0.0,82743.49999999999,0.0,1881400.27015]
["2026-01-27T09:45:36.000000000",6966.73,6715.0,250.6,251.3,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,1935,237,0.0,82743.49999999999,0.0,1881400.27015]
["2026-01-27T09:45:36.000000000",6966.73,6720.0,245.6,246.3,0.996,0.0,147,0,0.1,0.15,-0.004,0.0,560,15,0.0,82743.49999999999,0.0,1881400.27015]
["2026-01-27T09:45:36.000000000",6966.73,6725.0,240.7,241.3,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,2606,13,0.0,82743.49999999999,0.0,1881400.27015]
["2026-01-27T09:45:36.000000000",6966.73,6730.0,235.7,236.3,0.995,0.0,8,0,0.1,0.15,-0.004,0.0,2267,4,0.0,82743.49999999999,0.0,1881400.27015]
["2026-01-27T09:45:36.000000000",6966.73,6735.0,230.7,231.3,0.995,0.0,11,0,0.1,0.15,-0.004,0.0,10704,86,0.0,82743.49999999999,0.0,1881400.27015]
["2026-01-27T09:45:36.000000000",6966.73,6740.0,225.7,226.3,0.995,0.0,311,0,0.1,0.15,-0.005,0.0,647,2,0.0,82743.49999999999,0.0,1881400.27015]
["2026-01-27T09:45:36.000000000",6966.73,6745.0,220.7,221.5,0.995,0.0,5,0,0.1,0.15,-0.005,0.0,412,61,0.0,82743.49999999999,0.0,1881400.27015]
["2026-01-27T09:45:36.000000000",6966.73,6750.0,215.7,216.5,0.995,0.0,339,1,0.1,0.15,-0.005,0.0,5410,252,0.0,82743.49999999999,0.0,1881400.27015]
["2026-01-27T09:45:36.000000000",6966.73,6755.0,210.7,211.5,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,202,0.0,82743.49999999999,0.0,1881400.27015]
["2026-01-27T09:45:36.000000000",6966.73,6760.0,205.7,206.5,0.995,0.0,202,1,0.1,0.15,-0.005,0.0,1295,535,0.0,82743.49999999999,0.0,1881400.27015]
["2026-01-27T09:45:36.000000000",6966.73,6765.0,200.7,201.5,0.993,0.0,7,1,0.15,0.2,-0.007,0.0,3220,51,0.0,82743.49999999999,0.0,1881400.27015]
["2026-01-27T09:45:36.000000000",6966.73,6770.0,195.7,196.4,0.993,0.0,18,0,0.15,0.2,-0.007,0.0,917,24,0.0,82743.49999999999,0.0,1881400.27015]
["2026-01-27T09:45:36.000000000",6966.73,6775.0,190.7,191.4,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,5967,18,0.0,82743.49999999999,0.0,1881400.27015]
["2026-01-27T09:45:36.000000000",6966.73,6780.0,185.7,186.4,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,337,0.0,82743.49999999999,0.0,1881400.27015]
["2026-01-27T09:45:36.000000000",6966.73,6785.0,180.7,181.4,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,624,0.0,82743.49999999999,0.0,1881400.27015]
["2026-01-27T09:45:36.000000000",6966.73,6790.0,175.7,176.4,0.991,0.0,25,1,0.2,0.25,-0.009,0.0,1026,302,0.0,82743.49999999999,0.0,1881400.27015]
["2026-01-27T09:45:36.000000000",6966.73,6795.0,170.8,171.4,0.991,0.0,26,0,0.2,0.25,-0.009,0.0,641,34,0.0,82743.49999999999,0.0,1881400.27015]
["2026-01-27T09:45:36.000000000",6966.73,6800.0,165.8,166.4,0.99,0.0,190,0,0.2,0.25,-0.009,0.0,2273,301,0.0,82743.49999999999,0.0,1881400.27015]
["2026-01-27T09:45:36.000000000",6966.73,6805.0,160.8,161.4,0.99,0.0,27,0,0.2,0.25,-0.01,0.0,507,917,0.0,82743.49999999999,0.0,1881400.27015]
["2026-01-27T09:45:36.000000000",6966.73,6810.0,155.8,156.4,0.99,0.0,53,7,0.2,0.25,-0.01,0.0,662,652,0.0,82743.49999999999,0.0,1881400.27015]
["2026-01-27T09:45:36.000000000",6966.73,6815.0,150.8,151.6,0.988,0.0,21,0,0.25,0.3,-0.012,0.0,1840,92,0.0,82743.49999999999,0.0,1881400.27015]
["2026-01-27T09:45:36.000000000",6966.73,6820.0,145.8,146.6,0.988,0.0,83,5,0.25,0.3,-0.012,0.0,989,469,0.0,82743.49999999999,0.0,1881400.27015]
["2026-01-27T09:45:36.000000000",6966.73,6825.0,140.8,141.5,0.987,0.001,59,4,0.25,0.3,-0.012,0.001,1293,189,135.2,82743.49999999999,-8596.94482,1881400.27015]
["2026-01-27T09:45:36.000000000",6966.73,6830.0,135.9,136.5,0.985,0.001,104,0,0.3,0.35,-0.015,0.001,2611,262,271.50000000000006,82743.49999999999,-17465.592109999998,1881400.27015]
["2026-01-27T09:45:36.000000000",6966.73,6835.0,130.9,131.5,0.985,0.001,41,0,0.3,0.35,-0.015,0.001,2216,305,225.70000000000002,82743.49999999999,-15152.637750000002,1881400.27015]
["2026-01-27T09:45:36.000000000",6966.73,6840.0,125.9,126.5,0.983,0.001,197,1,0.35,0.4,-0.017,0.001,1510,340,170.70000000000002,82743.49999999999,-9147.31649,1881400.27015]
["2026-01-27T09:45:36.000000000",6966.73,6845.0,120.9,121.7,0.982,0.001,108,10,0.35,0.4,-0.018,0.001,760,698,86.8,82743.49999999999,-4542.30796,1881400.27015]
["2026-01-27T09:45:36.000000000",6966.73,6850.0,116.0,116.6,0.98,0.001,338,1,0.4,0.45,-0.02,0.001,5879,1566,621.7,82743.49999999999,-38602.650929999996,1881400.27015]
["2026-01-27T09:45:36.000000000",6966.73,6855.0,111.0,111.6,0.979,0.001,82,0,0.4,0.45,-0.021,0.001,1038,481,112.00000000000001,82743.49999999999,-6660.193880000001,1881400.27015]
["2026-01-27T09:45:36.000000000",6966.73,6860.0,106.0,106.8,0.976,0.001,127,2,0.45,0.5,-0.024,0.001,1238,1173,136.5,82743.49999999999,-7740.037029999999,1881400.27015]
["2026-01-27T09:45:36.000000000",6966.73,6865.0,101.1,101.7,0.974,0.001,57,11,0.5,0.55,-0.026,0.001,969,310,102.60000000000001,82743.49999999999,-6353.657759999998,1881400.27015]
["2026-01-27T09:45:36.000000000",6966.73,6870.0,96.1,96.7,0.971,0.001,216,17,0.55,0.6,-0.029,0.001,1891,1001,210.70000000000002,82743.49999999999,-11669.27275,1881400.27015]
["2026-01-27T09:45:36.000000000",6966.73,6875.0,91.2,91.8,0.968,0.001,294,9,0.6,0.65,-0.032,0.001,2140,632,243.4,82743.49999999999,-12860.58358,1881400.27015]
["2026-01-27T09:45:36.000000000",6966.73,6880.0,86.3,87.0,0.963,0.002,225,21,0.65,0.75,-0.036,0.002,2066,1924,458.2,82743.49999999999,-25651.499859999996,1881400.27015]
["2026-01-27T09:45:36.000000000",6966.73,6885.0,81.3,81.9,0.959,0.002,547,104,0.75,0.8,-0.041,0.002,1426,938,394.59999999999997,82743.49999999999,-12247.51134,1881400.27015]
["2026-01-27T09:45:36.000000000",6966.73,6890.0,76.4,77.0,0.953,0.002,552,1,0.85,0.9,-0.047,0.002,2416,1838,593.6,82743.49999999999,-25971.969439999997,1881400.27015]
["2026-01-27T09:45:36.000000000",6966.73,6895.0,71.5,72.1,0.948,0.002,254,38,0.9,1.0,-0.052,0.002,2969,2974,644.6,82743.49999999999,-37829.3439,1881400.27015]
["2026-01-27T09:45:36.000000000",6966.73,6900.0,66.6,67.2,0.941,0.003,887,77,1.0,1.1,-0.059,0.003,5759,3618,1993.8000000000002,82743.49999999999,-101825.72568,1881400.27015]
["2026-01-27T09:45:36.000000000",6966.73,6905.0,61.7,62.3,0.933,0.003,301,6,1.15,1.2,-0.067,0.003,904,3384,361.5,82743.49999999999,-12602.81457,1881400.27015]
["2026-01-27T09:45:36.000000000",6966.73,6910.0,56.9,57.6,0.923,0.004,800,22,1.3,1.4,-0.077,0.004,1595,4040,958.0,82743.49999999999,-22154.201399999998,1881400.27015]
["2026-01-27T09:45:36.000000000",6966.73,6915.0,52.1,52.8,0.911,0.004,349,969,1.5,1.55,-0.089,0.004,1253,4152,640.8000000000001,82743.49999999999,-25191.695680000004,1881400.27015]
["2026-01-27T09:45:36.000000000",6966.73,6920.0,47.3,47.9,0.897,0.005,1313,1062,1.75,1.8,-0.103,0.005,2773,5639,2043.0,82743.49999999999,-50857.12899999999,1881400.27015]
["2026-01-27T09:45:36.000000000",6966.73,6925.0,42.7,43.1,0.879,0.006,1762,114,2.0,2.1,-0.121,0.006,2342,3490,2462.4,82743.49999999999,-24244.22039999999,1881400.27015]
["2026-01-27T09:45:36.000000000",6966.73,6930.0,38.1,38.5,0.858,0.007,655,217,2.35,2.45,-0.142,0.007,1643,4445,1608.6,82743.49999999999,-48181.90467999999,1881400.27015]
["2026-01-27T09:45:36.000000000",6966.73,6935.0,33.5,33.9,0.832,0.008,543,185,2.8,2.9,-0.168,0.008,2012,4056,2044.0000000000002,82743.49999999999,-81873.01095999999,1881400.27015]
["2026-01-27T09:45:36.000000000",6966.73,6940.0,29.1,29.5,0.799,0.009,555,150,3.4,3.5,-0.201,0.009,1431,5528,1787.3999999999999,82743.49999999999,-54925.69932,1881400.27015]
["2026-01-27T09:45:36.000000000",6966.73,6945.0,24.9,25.2,0.76,0.011,784,283,4.1,4.2,-0.24,0.011,1248,4143,2235.2,82743.49999999999,-35558.189920000004,1881400.27015]
["2026-01-27T09:45:36.000000000",6966.73,6950.0,20.8,21.1,0.711,0.012,2949,1114,5.0,5.1,-0.289,0.012,3901,6051,8219.999999999998,82743.49999999999,-79587.92351999998,1881400.27015]
["2026-01-27T09:45:36.000000000",6966.73,6955.0,17.0,17.2,0.654,0.014,1078,1433,6.1,6.3,-0.346,0.014,1166,4301,3141.6000000000004,82743.49999999999,-8583.011360000006,1881400.27015]
["2026-01-27T09:45:36.000000000",6966.73,6960.0,13.5,13.7,0.586,0.015,2349,3752,7.6,7.7,-0.414,0.015,1504,7726,5779.5,82743.49999999999,88303.30275,1881400.27015]
["2026-01-27T09:45:36.000000000",6966.73,6965.0,10.3,10.5,0.51,0.016,1296,8083,9.4,9.6,-0.49,0.016,416,7387,2739.2000000000003,82743.49999999999,98091.5584,1881400.27015]
["2026-01-27T09:45:36.000000000",6966.73,6970.0,7.6,7.7,0.428,0.016,2050,6249,11.7,11.8,-0.572,0.016,449,2027,3998.3999999999996,82743.49999999999,178459.75567999997,1881400.27015]
["2026-01-27T09:45:36.000000000",6966.73,6975.0,5.3,5.4,0.342,0.016,3326,5308,14.3,14.5,-0.658,0.016,474,723,6080.0,82743.49999999999,317905.82336,1881400.27015]
["2026-01-27T09:45:36.000000000",6966.73,6980.0,3.5,3.6,0.258,0.015,5317,7878,17.5,17.8,-0.741,0.015,360,801,8515.5,82743.49999999999,518011.20914999995,1881400.27015]
["2026-01-27T09:45:36.000000000",6966.73,6985.0,2.2,2.25,0.186,0.012,3411,7363,21.1,21.5,-0.814,0.012,63,217,4168.8,82743.49999999999,279895.34447999997,1881400.27015]
["2026-01-27T09:45:36.000000000",6966.73,6990.0,1.3,1.4,0.126,0.01,3271,7044,25.2,25.7,-0.874,0.01,291,84,3562.0000000000005,82743.49999999999,207608.554,1881400.27015]
["2026-01-27T09:45:36.000000000",6966.73,6995.0,0.8,0.85,0.083,0.007,3364,6281,29.7,30.2,-0.917,0.007,31,94,2376.5,82743.49999999999,162540.77763000003,1881400.27015]
["2026-01-27T09:45:36.000000000",6966.73,7000.0,0.45,0.55,0.055,0.005,8368,12166,34.4,34.9,-0.945,0.005,1698,86,5033.000000000001,82743.49999999999,232340.44549999997,1881400.27015]
["2026-01-27T09:45:36.000000000",6966.73,7005.0,0.3,0.35,0.037,0.004,2955,10696,39.2,39.8,-0.963,0.004,95,22,1220.0,82743.49999999999,79699.3912,1881400.27015]
["2026-01-27T09:45:36.000000000",6966.73,7010.0,0.2,0.25,0.026,0.003,2590,3692,44.1,44.6,-0.974,0.003,88,6,803.4000000000001,82743.49999999999,52292.27538,1881400.27015]
["2026-01-27T09:45:36.000000000",6966.73,7015.0,0.15,0.2,0.02,0.002,7141,1467,49.0,49.6,-0.98,0.002,58,7,1439.8,82743.49999999999,98690.69718,1881400.27015]
["2026-01-27T09:45:36.000000000",6966.73,7020.0,0.1,0.15,0.014,0.001,2711,1121,53.8,54.6,-0.985,0.001,77,23,278.79999999999995,82743.49999999999,18350.36682,1881400.27015]
["2026-01-27T09:45:36.000000000",6966.73,7025.0,0.1,0.15,0.013,0.001,11118,676,58.8,59.6,-0.986,0.001,91,11,1120.8999999999999,82743.49999999999,76822.13171,1881400.27015]
["2026-01-27T09:45:36.000000000",6966.73,7030.0,0.1,0.15,0.013,0.001,24148,1514,63.8,64.6,-0.987,0.001,6,0,2415.4,82743.49999999999,168190.79565999997,1881400.27015]
["2026-01-27T09:45:36.000000000",6966.73,7035.0,0.05,0.1,0.008,0.001,6902,612,68.8,69.8,-0.992,0.001,5,0,690.7,82743.49999999999,48049.53681,1881400.27015]
["2026-01-27T09:45:36.000000000",6966.73,7040.0,0.05,0.1,0.007,0.001,2339,276,73.8,74.8,-0.992,0.001,5,0,234.39999999999998,82743.49999999999,16260.347819999999,1881400.27015]
["2026-01-27T09:45:36.000000000",6966.73,7045.0,0.05,0.1,0.007,0.001,1417,169,78.7,79.7,-0.993,0.001,2,0,141.9,82743.49999999999,9857.92295,1881400.27015]
["2026-01-27T09:45:36.000000000",6966.73,7050.0,0.05,0.1,0.007,0.001,1822,105,83.7,84.7,-0.993,0.001,49,10,187.1,82743.49999999999,12352.01229,1881400.27015]
["2026-01-27T09:45:36.000000000",6966.73,7055.0,0.05,0.1,0.006,0.001,540,989,88.7,89.7,-0.993,0.001,1,0,54.1,82743.49999999999,3755.0674700000004,1881400.27015]
["2026-01-27T09:45:36.000000000",6966.73,7060.0,0.0,0.05,0.002,0.0,1092,2733,93.7,94.7,-0.997,0.0,41,0,0.0,82743.49999999999,0.0,1881400.27015]
["2026-01-27T09:45:36.000000000",6966.73,7065.0,0.0,0.05,0.002,0.0,897,788,98.7,99.7,-0.997,0.0,0,0,0.0,82743.49999999999,0.0,1881400.27015]
["2026-01-27T09:45:36.000000000",6966.73,7070.0,0.0,0.05,0.002,0.0,1623,375,103.7,104.7,-0.997,0.0,8,0,0.0,82743.49999999999,0.0,1881400.27015]
["2026-01-27T09:45:36.000000000",6966.73,7075.0,0.0,0.05,0.002,0.0,4206,148,108.7,109.7,-0.998,0.0,6,0,0.0,82743.49999999999,0.0,1881400.27015]
["2026-01-27T09:45:36.000000000",6966.73,7080.0,0.0,0.05,0.002,0.0,15008,19,113.7,114.7,-0.998,0.0,9,0,0.0,82743.49999999999,0.0,1881400.27015]
["2026-01-27T09:45:36.000000000",6966.73,7085.0,0.0,0.05,0.002,0.0,187,20,118.7,119.7,-0.998,0.0,0,0,0.0,82743.49999999999,0.0,1881400.27015]
["2026-01-27T09:45:36.000000000",6966.73,7090.0,0.0,0.05,0.002,0.0,422,18,123.7,124.7,-0.998,0.0,7,0,0.0,82743.49999999999,0.0,1881400.27015]
["2026-01-27T09:45:36.000000000",6966.73,7095.0,0.0,0.05,0.002,0.0,185,18,128.7,129.7,-0.998,0.0,0,0,0.0,82743.49999999999,0.0,1881400.27015]
["2026-01-27T09:45:36.000000000",6966.73,7100.0,0.0,0.05,0.002,0.0,17185,43,133.7,134.7,-0.998,0.0,10,0,0.0,82743.49999999999,0.0,1881400.27015]
["2026-01-27T09:45:36.000000000",6966.73,7105.0,0.0,0.05,0.002,0.0,148,18,138.7,139.7,-0.998,0.0,8,0,0.0,82743.49999999999,0.0,1881400.27015]
["2026-01-27T09:45:36.000000000",6966.73,7110.0,0.0,0.05,0.002,0.0,3545,25,143.7,144.7,-0.998,0.0,0,0,0.0,82743.49999999999,0.0,1881400.27015]
["2026-01-27T09:45:36.000000000",6966.73,7115.0,0.0,0.05,0.002,0.0,294,20,148.7,149.7,-0.998,0.0,24,6,0.0,82743.49999999999,0.0,1881400.27015]
["2026-01-27T09:45:36.000000000",6966.73,7120.0,0.0,0.05,0.002,0.0,630,8,153.7,154.7,-0.998,0.0,0,0,0.0,82743.49999999999,0.0,1881400.27015]
["2026-01-27T09:45:36.000000000",6966.73,7125.0,0.0,0.05,0.002,0.0,456,24,158.7,159.7,-0.998,0.0,2,0,0.0,82743.49999999999,0.0,1881400.27015]
["2026-01-27T09:45:36.000000000",6966.73,7130.0,0.0,0.05,0.002,0.0,404,4,163.7,164.7,-0.998,0.0,0,0,0.0,82743.49999999999,0.0,1881400.27015]
["2026-01-27T09:45:36.000000000",6966.73,7140.0,0.0,0.05,0.002,0.0,297,1,173.7,174.7,-0.998,0.0,0,0,0.0,82743.49999999999,0.0,1881400.27015]
["2026-01-27T09:45:36.000000000",6966.73,7150.0,0.0,0.05,0.001,0.0,436,6,183.7,184.7,-0.998,0.0,30,0,0.0,82743.49999999999,0.0,1881400.27015]
["2026-01-27T09:45:36.000000000",6966.73,7160.0,0.0,0.05,0.001,0.0,370,2,193.7,194.7,-0.998,0.0,0,0,0.0,82743.49999999999,0.0,1881400.27015]
["2026-01-27T09:45:36.000000000",6966.73,7170.0,0.0,0.05,0.001,0.0,1,0,203.7,204.7,-0.998,0.0,0,0,0.0,82743.49999999999,0.0,1881400.27015]
["2026-01-27T09:45:36.000000000",6966.73,7175.0,0.0,0.05,0.001,0.0,1516,0,208.7,209.7,-0.998,0.0,0,0,0.0,82743.49999999999,0.0,1881400.27015]
["2026-01-27T09:45:36.000000000",6966.73,7180.0,0.0,0.05,0.001,0.0,20,1,213.7,214.7,-0.999,0.0,1,0,0.0,82743.49999999999,0.0,1881400.27015]
["2026-01-27T09:45:36.000000000",6966.73,7200.0,0.0,0.05,0.001,0.0,810,0,233.7,234.7,-0.999,0.0,6,0,0.0,82743.49999999999,0.0,1881400.27015]
["2026-01-27T09:45:36.000000000",6966.73,7225.0,0.0,0.05,0.001,0.0,744,0,258.7,259.7,-0.999,0.0,0,0,0.0,82743.49999999999,0.0,1881400.27015]
["2026-01-27T09:45:36.000000000",6966.73,7250.0,0.0,0.05,0.001,0.0,55,0,283.6,284.7,-0.999,0.0,7,0,0.0,82743.49999999999,0.0,1881400.27015]
["2026-01-27T09:45:36.000000000",6966.73,7275.0,0.0,0.05,0.001,0.0,3,0,308.6,309.7,-0.999,0.0,0,0,0.0,82743.49999999999,0.0,1881400.27015]
["2026-01-27T09:45:36.000000000",6966.73,7300.0,0.0,0.05,0.001,0.0,271,0,333.6,334.7,-0.999,0.0,0,0,0.0,82743.49999999999,0.0,1881400.27015]
["2026-01-27T09:45:36.000000000",6966.73,7325.0,0.0,0.05,0.001,0.0,240,4,358.6,359.7,-0.999,0.0,2,0,0.0,82743.49999999999,0.0,1881400.27015]
["2026-01-27T09:45:36.000000000",6966.73,7350.0,0.0,0.05,0.001,0.0,77,0,383.6,384.7,-0.999,0.0,0,0,0.0,82743.49999999999,0.0,1881400.27015]
["2026-01-27T09:45:36.000000000",6966.73,7375.0,0.0,0.05,0.001,0.0,16,0,408.6,409.7,-0.999,0.0,1,0,0.0,82743.49999999999,0.0,1881400.27015]
["2026-01-27T09:45:36.000000000",6966.73,7400.0,0.0,0.05,0.001,0.0,44,0,433.6,434.7,-0.999,0.0,0,0,0.0,82743.49999999999,0.0,1881400.27015]
["2026-01-27T09:45:36.000000000",6966.73,7425.0,0.0,0.05,0.001,0.0,0,0,458.6,459.7,-0.999,0.0,0,0,0.0,82743.49999999999,0.0,1881400.27015]
["2026-01-27T09:45:36.000000000",6966.73,7450.0,0.0,0.05,0.001,0.0,7,0,483.6,484.7,-0.999,0.0,0,0,0.0,82743.49999999999,0.0,1881400.27015]
["2026-01-27T09:45:36.000000000",6966.73,7500.0,0.0,0.05,0.001,0.0,180,0,533.6,534.7,-0.999,0.0,1,0,0.0,82743.49999999999,0.0,1881400.27015]
["2026-01-27T09:45:36.000000000",6966.73,7600.0,0.0,0.05,0.001,0.0,152,0,633.6,634.7,-0.999,0.0,0,0,0.0,82743.49999999999,0.0,1881400.27015]
["2026-01-27T09:45:36.000000000",6966.73,7800.0,0.0,0.05,0.0,0.0,134,0,833.6,834.7,-0.999,0.0,0,0,0.0,82743.49999999999,0.0,1881400.27015]
["2026-01-27T09:45:36.000000000",6966.73,8000.0,0.0,0.05,0.0,0.0,79,0,1033.7,1034.6,-0.999,0.0,0,0,0.0,82743.49999999999,0.0,1881400.27015]
["2026-01-27T09:45:36.000000000",6966.73,8200.0,0.0,0.05,0.0,0.0,0,0,1233.7,1234.6,-0.999,0.0,0,0,0.0,82743.49999999999,0.0,1881400.27015]
["2026-01-27T09:45:36.000000000",6966.73,8400.0,0.0,0.05,0.0,0.0,0,0,1433.7,1434.6,-1.0,0.0,0,0,0.0,82743.49999999999,0.0,1881400.27015]
["2026-01-27T09:45:36.000000000",6966.73,8600.0,0.0,0.05,0.0,0.0,0,0,1633.7,1634.6,-1.0,0.0,0,0,0.0,82743.49999999999,0.0,1881400.27015]
["2026-01-27T09:45:36.000000000",6966.73,8800.0,0.0,0.05,0.0,0.0,2,0,1833.7,1834.6,-1.0,0.0,0,0,0.0,82743.49999999999,0.0,1881400.27015]
["2026-01-27T09:45:36.000000000",6966.73,9000.0,0.0,0.05,0.0,0.0,4,0,2033.7,2034.6,-1.0,0.0,0,0,0.0,82743.49999999999,0.0,1881400.27015]
["2026-01-27T09:45:48.000000000",6967.16,6670.0,296.3,296.9,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,260,10,0.0,82743.49999999999,0.0,1881516.3938000004]
["2026-01-27T09:45:48.000000000",6967.16,6675.0,291.3,291.9,0.997,0.0,7,0,0.05,0.1,-0.002,0.0,3191,0,0.0,82743.49999999999,0.0,1881516.3938000004]
["2026-01-27T09:45:48.000000000",6967.16,6680.0,286.3,286.9,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,82743.49999999999,0.0,1881516.3938000004]
["2026-01-27T09:45:48.000000000",6967.16,6685.0,281.3,281.9,0.997,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,82743.49999999999,0.0,1881516.3938000004]
["2026-01-27T09:45:48.000000000",6967.16,6690.0,276.3,276.9,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,300,15,0.0,82743.49999999999,0.0,1881516.3938000004]
["2026-01-27T09:45:48.000000000",6967.16,6695.0,271.3,271.9,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,154,1,0.0,82743.49999999999,0.0,1881516.3938000004]
["2026-01-27T09:45:48.000000000",6967.16,6700.0,266.3,266.9,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,59,0.0,82743.49999999999,0.0,1881516.3938000004]
["2026-01-27T09:45:48.000000000",6967.16,6705.0,261.3,261.9,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,500,0.0,82743.49999999999,0.0,1881516.3938000004]
["2026-01-27T09:45:48.000000000",6967.16,6710.0,256.3,257.0,0.996,0.0,8,0,0.05,0.15,-0.003,0.0,168,569,0.0,82743.49999999999,0.0,1881516.3938000004]
["2026-01-27T09:45:48.000000000",6967.16,6715.0,251.3,252.0,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,1935,238,0.0,82743.49999999999,0.0,1881516.3938000004]
["2026-01-27T09:45:48.000000000",6967.16,6720.0,246.3,247.0,0.996,0.0,147,0,0.1,0.15,-0.004,0.0,560,15,0.0,82743.49999999999,0.0,1881516.3938000004]
["2026-01-27T09:45:48.000000000",6967.16,6725.0,241.3,242.0,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,2606,13,0.0,82743.49999999999,0.0,1881516.3938000004]
["2026-01-27T09:45:48.000000000",6967.16,6730.0,236.3,237.0,0.995,0.0,8,0,0.1,0.15,-0.004,0.0,2267,4,0.0,82743.49999999999,0.0,1881516.3938000004]
["2026-01-27T09:45:48.000000000",6967.16,6735.0,231.3,232.0,0.995,0.0,11,0,0.1,0.15,-0.004,0.0,10704,86,0.0,82743.49999999999,0.0,1881516.3938000004]
["2026-01-27T09:45:48.000000000",6967.16,6740.0,226.3,227.0,0.995,0.0,311,0,0.1,0.15,-0.005,0.0,647,2,0.0,82743.49999999999,0.0,1881516.3938000004]
["2026-01-27T09:45:48.000000000",6967.16,6745.0,221.4,222.0,0.995,0.0,5,0,0.1,0.15,-0.005,0.0,412,61,0.0,82743.49999999999,0.0,1881516.3938000004]
["2026-01-27T09:45:48.000000000",6967.16,6750.0,216.4,217.0,0.995,0.0,339,1,0.1,0.15,-0.005,0.0,5410,253,0.0,82743.49999999999,0.0,1881516.3938000004]
["2026-01-27T09:45:48.000000000",6967.16,6755.0,211.4,212.0,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,202,0.0,82743.49999999999,0.0,1881516.3938000004]
["2026-01-27T09:45:48.000000000",6967.16,6760.0,206.4,207.0,0.995,0.0,202,1,0.1,0.15,-0.005,0.0,1295,535,0.0,82743.49999999999,0.0,1881516.3938000004]
["2026-01-27T09:45:48.000000000",6967.16,6765.0,201.4,202.0,0.993,0.0,7,1,0.15,0.2,-0.007,0.0,3220,51,0.0,82743.49999999999,0.0,1881516.3938000004]
["2026-01-27T09:45:48.000000000",6967.16,6770.0,196.4,197.0,0.993,0.0,18,0,0.15,0.2,-0.007,0.0,917,24,0.0,82743.49999999999,0.0,1881516.3938000004]
["2026-01-27T09:45:48.000000000",6967.16,6775.0,191.4,192.0,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,5967,18,0.0,82743.49999999999,0.0,1881516.3938000004]
["2026-01-27T09:45:48.000000000",6967.16,6780.0,186.4,187.1,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,346,0.0,82743.49999999999,0.0,1881516.3938000004]
["2026-01-27T09:45:48.000000000",6967.16,6785.0,181.4,182.1,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,624,0.0,82743.49999999999,0.0,1881516.3938000004]
["2026-01-27T09:45:48.000000000",6967.16,6790.0,176.4,177.1,0.991,0.0,25,1,0.2,0.25,-0.009,0.0,1026,302,0.0,82743.49999999999,0.0,1881516.3938000004]
["2026-01-27T09:45:48.000000000",6967.16,6795.0,171.4,172.1,0.991,0.0,26,0,0.2,0.25,-0.009,0.0,641,34,0.0,82743.49999999999,0.0,1881516.3938000004]
["2026-01-27T09:45:48.000000000",6967.16,6800.0,166.4,167.1,0.99,0.0,190,0,0.2,0.25,-0.009,0.0,2273,301,0.0,82743.49999999999,0.0,1881516.3938000004]
["2026-01-27T09:45:48.000000000",6967.16,6805.0,161.5,162.1,0.99,0.0,27,0,0.2,0.25,-0.01,0.0,507,917,0.0,82743.49999999999,0.0,1881516.3938000004]
["2026-01-27T09:45:48.000000000",6967.16,6810.0,156.5,157.1,0.99,0.0,53,7,0.2,0.25,-0.01,0.0,662,652,0.0,82743.49999999999,0.0,1881516.3938000004]
["2026-01-27T09:45:48.000000000",6967.16,6815.0,151.5,152.1,0.988,0.0,21,0,0.25,0.3,-0.012,0.0,1840,92,0.0,82743.49999999999,0.0,1881516.3938000004]
["2026-01-27T09:45:48.000000000",6967.16,6820.0,146.5,147.1,0.988,0.0,83,5,0.25,0.3,-0.012,0.0,989,469,0.0,82743.49999999999,0.0,1881516.3938000004]
["2026-01-27T09:45:48.000000000",6967.16,6825.0,141.5,142.1,0.987,0.001,59,4,0.25,0.3,-0.012,0.001,1293,189,135.2,82743.49999999999,-8597.47544,1881516.3938000004]
["2026-01-27T09:45:48.000000000",6967.16,6830.0,136.5,137.1,0.985,0.001,104,0,0.3,0.35,-0.015,0.001,2611,262,271.50000000000006,82743.49999999999,-17466.670120000002,1881516.3938000004]
["2026-01-27T09:45:48.000000000",6967.16,6835.0,131.6,132.2,0.985,0.001,41,0,0.3,0.35,-0.015,0.001,2216,308,225.70000000000002,82743.49999999999,-15153.573000000004,1881516.3938000004]
["2026-01-27T09:45:48.000000000",6967.16,6840.0,126.6,127.2,0.983,0.001,197,1,0.35,0.4,-0.017,0.001,1510,340,170.70000000000002,82743.49999999999,-9147.88108,1881516.3938000004]
["2026-01-27T09:45:48.000000000",6967.16,6845.0,121.6,122.2,0.982,0.001,108,10,0.35,0.4,-0.018,0.001,760,698,86.8,82743.49999999999,-4542.58832,1881516.3938000004]
["2026-01-27T09:45:48.000000000",6967.16,6850.0,116.6,117.2,0.98,0.001,338,1,0.4,0.45,-0.02,0.001,5879,1566,621.7,82743.49999999999,-38605.03356,1881516.3938000004]
["2026-01-27T09:45:48.000000000",6967.16,6855.0,111.7,112.3,0.979,0.001,82,0,0.4,0.45,-0.021,0.001,1038,481,112.00000000000001,82743.49999999999,-6660.604960000001,1881516.3938000004]
["2026-01-27T09:45:48.000000000",6967.16,6860.0,106.7,107.3,0.976,0.001,127,2,0.45,0.5,-0.024,0.001,1238,1173,136.5,82743.49999999999,-7740.514759999999,1881516.3938000004]
["2026-01-27T09:45:48.000000000",6967.16,6865.0,101.8,102.3,0.974,0.001,57,11,0.5,0.55,-0.026,0.001,969,314,102.60000000000001,82743.49999999999,-6354.049919999999,1881516.3938000004]
["2026-01-27T09:45:48.000000000",6967.16,6870.0,96.8,97.4,0.971,0.001,216,17,0.55,0.6,-0.029,0.001,1891,1001,210.70000000000002,82743.49999999999,-11669.993,1881516.3938000004]
["2026-01-27T09:45:48.000000000",6967.16,6875.0,91.9,92.4,0.968,0.001,294,9,0.6,0.65,-0.032,0.001,2140,633,243.4,82743.49999999999,-12861.37736,1881516.3938000004]
["2026-01-27T09:45:48.000000000",6967.16,6880.0,86.9,87.5,0.963,0.002,225,21,0.65,0.7,-0.036,0.002,2066,1930,458.2,82743.49999999999,-25653.083119999996,1881516.3938000004]
["2026-01-27T09:45:48.000000000",6967.16,6885.0,82.0,82.6,0.959,0.002,547,104,0.75,0.8,-0.041,0.002,1426,938,394.59999999999997,82743.49999999999,-12248.26728,1881516.3938000004]
["2026-01-27T09:45:48.000000000",6967.16,6890.0,77.1,77.6,0.953,0.002,552,1,0.8,0.85,-0.047,0.002,2416,1853,593.6,82743.49999999999,-25973.57248,1881516.3938000004]
["2026-01-27T09:45:48.000000000",6967.16,6895.0,72.2,72.7,0.948,0.002,254,38,0.9,0.95,-0.052,0.002,2969,2974,644.6,82743.49999999999,-37831.6788,1881516.3938000004]
["2026-01-27T09:45:48.000000000",6967.16,6900.0,67.4,67.8,0.941,0.003,887,79,1.0,1.05,-0.059,0.003,5759,3623,1993.8000000000002,82743.49999999999,-101832.01056,1881516.3938000004]
["2026-01-27T09:45:48.000000000",6967.16,6905.0,62.4,63.0,0.933,0.003,301,7,1.15,1.2,-0.067,0.003,904,3386,361.5,82743.49999999999,-12603.59244,1881516.3938000004]
["2026-01-27T09:45:48.000000000",6967.16,6910.0,57.6,58.1,0.923,0.004,800,22,1.3,1.35,-0.077,0.004,1595,4058,958.0,82743.49999999999,-22155.5688,1881516.3938000004]
["2026-01-27T09:45:48.000000000",6967.16,6915.0,52.7,53.3,0.911,0.004,349,969,1.45,1.55,-0.089,0.004,1253,4154,640.8000000000001,82743.49999999999,-25193.250560000004,1881516.3938000004]
["2026-01-27T09:45:48.000000000",6967.16,6920.0,48.0,48.5,0.897,0.005,1313,1062,1.7,1.75,-0.103,0.005,2773,5659,2043.0,82743.49999999999,-50860.268,1881516.3938000004]
["2026-01-27T09:45:48.000000000",6967.16,6925.0,43.3,43.7,0.879,0.006,1762,118,1.95,2.05,-0.121,0.006,2342,3526,2462.4,82743.49999999999,-24245.71679999999,1881516.3938000004]
["2026-01-27T09:45:48.000000000",6967.16,6930.0,38.7,39.1,0.858,0.007,655,222,2.3,2.4,-0.142,0.007,1643,4476,1608.6,82743.49999999999,-48184.87856,1881516.3938000004]
["2026-01-27T09:45:48.000000000",6967.16,6935.0,34.1,34.5,0.832,0.008,543,185,2.75,2.8,-0.168,0.008,2012,4085,2044.0000000000002,82743.49999999999,-81878.06431999999,1881516.3938000004]
["2026-01-27T09:45:48.000000000",6967.16,6940.0,29.6,30.0,0.799,0.009,555,150,3.3,3.4,-0.201,0.009,1431,5592,1787.3999999999999,82743.49999999999,-54929.08944,1881516.3938000004]
["2026-01-27T09:45:48.000000000",6967.16,6945.0,25.3,25.6,0.76,0.011,784,288,4.0,4.1,-0.24,0.011,1248,4179,2235.2,82743.49999999999,-35560.384640000004,1881516.3938000004]
["2026-01-27T09:45:48.000000000",6967.16,6950.0,21.3,21.5,0.711,0.012,2949,1131,4.8,5.0,-0.289,0.012,3901,6103,8219.999999999998,82743.49999999999,-79592.83583999999,1881516.3938000004]
["2026-01-27T09:45:48.000000000",6967.16,6955.0,17.4,17.6,0.654,0.014,1078,1446,6.0,6.1,-0.346,0.014,1166,4357,3141.6000000000004,82743.49999999999,-8583.541120000007,1881516.3938000004]
["2026-01-27T09:45:48.000000000",6967.16,6960.0,13.8,14.0,0.586,0.015,2349,3809,7.4,7.5,-0.414,0.015,1504,7763,5779.5,82743.49999999999,88308.75300000001,1881516.3938000004]
["2026-01-27T09:45:48.000000000",6967.16,6965.0,10.6,10.8,0.51,0.016,1296,8195,9.2,9.3,-0.49,0.016,416,7433,2739.2000000000003,82743.49999999999,98097.6128,1881516.3938000004]
["2026-01-27T09:45:48.000000000",6967.16,6970.0,7.8,7.9,0.428,0.016,2050,6377,11.3,11.5,-0.572,0.016,449,2030,3998.3999999999996,82743.49999999999,178470.77055999995,1881516.3938000004]
["2026-01-27T09:45:48.000000000",6967.16,6975.0,5.4,5.6,0.342,0.016,3326,5372,14.0,14.1,-0.658,0.016,474,730,6080.0,82743.49999999999,317925.44512,1881516.3938000004]
["2026-01-27T09:45:48.000000000",6967.16,6980.0,3.6,3.7,0.258,0.015,5317,7950,17.0,17.3,-0.741,0.015,360,810,8515.5,82743.49999999999,518043.18179999996,1881516.3938000004]
["2026-01-27T09:45:48.000000000",6967.16,6985.0,2.25,2.35,0.186,0.012,3411,7436,20.6,20.9,-0.814,0.012,63,219,4168.8,82743.49999999999,279912.62016000005,1881516.3938000004]
["2026-01-27T09:45:48.000000000",6967.16,6990.0,1.4,1.45,0.126,0.01,3271,7102,24.7,25.1,-0.874,0.01,291,84,3562.0000000000005,82743.49999999999,207621.36800000002,1881516.3938000004]
["2026-01-27T09:45:48.000000000",6967.16,6995.0,0.8,0.85,0.083,0.007,3364,6337,29.1,29.6,-0.917,0.007,31,94,2376.5,82743.49999999999,162550.80996000004,1881516.3938000004]
["2026-01-27T09:45:48.000000000",6967.16,7000.0,0.5,0.55,0.055,0.005,8368,12209,33.8,34.2,-0.945,0.005,1698,86,5033.000000000001,82743.49999999999,232354.786,1881516.3938000004]
["2026-01-27T09:45:48.000000000",6967.16,7005.0,0.3,0.35,0.037,0.004,2955,10740,38.5,39.1,-0.963,0.004,95,22,1220.0,82743.49999999999,79704.3104,1881516.3938000004]
["2026-01-27T09:45:48.000000000",6967.16,7010.0,0.2,0.25,0.026,0.003,2590,3707,43.5,43.9,-0.974,0.003,88,6,803.4000000000001,82743.49999999999,52295.502960000005,1881516.3938000004]
["2026-01-27T09:45:48.000000000",6967.16,7015.0,0.15,0.2,0.02,0.002,7141,1483,48.4,49.0,-0.98,0.002,58,7,1439.8,82743.49999999999,98696.78856000002,1881516.3938000004]
["2026-01-27T09:45:48.000000000",6967.16,7020.0,0.1,0.15,0.014,0.001,2711,1122,53.2,54.0,-0.985,0.001,77,23,278.79999999999995,82743.49999999999,18351.49944,1881516.3938000004]
["2026-01-27T09:45:48.000000000",6967.16,7025.0,0.1,0.15,0.013,0.001,11118,677,58.2,59.0,-0.986,0.001,91,11,1120.8999999999999,82743.49999999999,76826.87332,1881516.3938000004]
["2026-01-27T09:45:48.000000000",6967.16,7030.0,0.1,0.15,0.013,0.001,24148,1524,63.1,64.0,-0.987,0.001,6,0,2415.4,82743.49999999999,168201.17672,1881516.3938000004]
["2026-01-27T09:45:48.000000000",6967.16,7035.0,0.05,0.1,0.008,0.001,6902,619,68.1,69.0,-0.992,0.001,5,0,690.7,82743.49999999999,48052.50252,1881516.3938000004]
["2026-01-27T09:45:48.000000000",6967.16,7040.0,0.05,0.1,0.007,0.001,2339,276,73.1,74.0,-0.992,0.001,5,0,234.39999999999998,82743.49999999999,16261.35144,1881516.3938000004]
["2026-01-27T09:45:48.000000000",6967.16,7045.0,0.05,0.1,0.007,0.001,1417,169,78.1,79.0,-0.993,0.001,2,0,141.9,82743.49999999999,9858.5314,1881516.3938000004]
["2026-01-27T09:45:48.000000000",6967.16,7050.0,0.05,0.1,0.007,0.001,1822,106,83.1,84.0,-0.993,0.001,49,10,187.1,82743.49999999999,12352.774680000002,1881516.3938000004]
["2026-01-27T09:45:48.000000000",6967.16,7055.0,0.05,0.1,0.006,0.001,540,989,88.1,88.9,-0.993,0.001,1,0,54.1,82743.49999999999,3755.2992400000007,1881516.3938000004]
["2026-01-27T09:45:48.000000000",6967.16,7060.0,0.0,0.05,0.002,0.0,1092,2740,93.1,93.9,-0.997,0.0,41,0,0.0,82743.49999999999,0.0,1881516.3938000004]
["2026-01-27T09:45:48.000000000",6967.16,7065.0,0.0,0.05,0.002,0.0,897,807,98.1,98.9,-0.997,0.0,0,0,0.0,82743.49999999999,0.0,1881516.3938000004]
["2026-01-27T09:45:48.000000000",6967.16,7070.0,0.0,0.05,0.002,0.0,1623,375,103.1,103.9,-0.997,0.0,8,0,0.0,82743.49999999999,0.0,1881516.3938000004]
["2026-01-27T09:45:48.000000000",6967.16,7075.0,0.0,0.05,0.002,0.0,4206,148,108.1,109.0,-0.998,0.0,6,0,0.0,82743.49999999999,0.0,1881516.3938000004]
["2026-01-27T09:45:48.000000000",6967.16,7080.0,0.0,0.05,0.002,0.0,15008,19,113.1,114.0,-0.998,0.0,9,0,0.0,82743.49999999999,0.0,1881516.3938000004]
["2026-01-27T09:45:48.000000000",6967.16,7085.0,0.0,0.05,0.002,0.0,187,20,118.1,118.9,-0.998,0.0,0,0,0.0,82743.49999999999,0.0,1881516.3938000004]
["2026-01-27T09:45:48.000000000",6967.16,7090.0,0.0,0.05,0.002,0.0,422,18,123.1,123.9,-0.998,0.0,7,0,0.0,82743.49999999999,0.0,1881516.3938000004]
["2026-01-27T09:45:48.000000000",6967.16,7095.0,0.0,0.05,0.002,0.0,185,18,128.1,128.9,-0.998,0.0,0,0,0.0,82743.49999999999,0.0,1881516.3938000004]
["2026-01-27T09:45:48.000000000",6967.16,7100.0,0.0,0.05,0.002,0.0,17185,43,133.1,133.9,-0.998,0.0,10,0,0.0,82743.49999999999,0.0,1881516.3938000004]
["2026-01-27T09:45:48.000000000",6967.16,7105.0,0.0,0.05,0.002,0.0,148,18,138.1,138.9,-0.998,0.0,8,0,0.0,82743.49999999999,0.0,1881516.3938000004]
["2026-01-27T09:45:48.000000000",6967.16,7110.0,0.0,0.05,0.002,0.0,3545,25,143.1,143.9,-0.998,0.0,0,0,0.0,82743.49999999999,0.0,1881516.3938000004]
["2026-01-27T09:45:48.000000000",6967.16,7115.0,0.0,0.05,0.002,0.0,294,20,148.1,149.0,-0.998,0.0,24,6,0.0,82743.49999999999,0.0,1881516.3938000004]
["2026-01-27T09:45:48.000000000",6967.16,7120.0,0.0,0.05,0.002,0.0,630,8,153.0,153.9,-0.998,0.0,0,0,0.0,82743.49999999999,0.0,1881516.3938000004]
["2026-01-27T09:45:48.000000000",6967.16,7125.0,0.0,0.05,0.002,0.0,456,24,158.0,158.9,-0.998,0.0,2,0,0.0,82743.49999999999,0.0,1881516.3938000004]
["2026-01-27T09:45:48.000000000",6967.16,7130.0,0.0,0.05,0.002,0.0,404,4,163.0,163.9,-0.998,0.0,0,0,0.0,82743.49999999999,0.0,1881516.3938000004]
["2026-01-27T09:45:48.000000000",6967.16,7140.0,0.0,0.05,0.002,0.0,297,1,173.0,173.9,-0.998,0.0,0,0,0.0,82743.49999999999,0.0,1881516.3938000004]
["2026-01-27T09:45:48.000000000",6967.16,7150.0,0.0,0.05,0.001,0.0,436,6,183.0,183.9,-0.998,0.0,30,0,0.0,82743.49999999999,0.0,1881516.3938000004]
["2026-01-27T09:45:48.000000000",6967.16,7160.0,0.0,0.05,0.001,0.0,370,2,193.0,193.9,-0.998,0.0,0,0,0.0,82743.49999999999,0.0,1881516.3938000004]
["2026-01-27T09:45:48.000000000",6967.16,7170.0,0.0,0.05,0.001,0.0,1,0,203.0,203.9,-0.998,0.0,0,0,0.0,82743.49999999999,0.0,1881516.3938000004]
["2026-01-27T09:45:48.000000000",6967.16,7175.0,0.0,0.05,0.001,0.0,1516,0,208.0,208.9,-0.998,0.0,0,0,0.0,82743.49999999999,0.0,1881516.3938000004]
["2026-01-27T09:45:48.000000000",6967.16,7180.0,0.0,0.05,0.001,0.0,20,1,213.0,213.9,-0.999,0.0,1,0,0.0,82743.49999999999,0.0,1881516.3938000004]
["2026-01-27T09:45:48.000000000",6967.16,7200.0,0.0,0.05,0.001,0.0,810,0,233.0,233.9,-0.999,0.0,6,0,0.0,82743.49999999999,0.0,1881516.3938000004]
["2026-01-27T09:45:48.000000000",6967.16,7225.0,0.0,0.05,0.001,0.0,744,0,258.0,258.9,-0.999,0.0,0,0,0.0,82743.49999999999,0.0,1881516.3938000004]
["2026-01-27T09:45:48.000000000",6967.16,7250.0,0.0,0.05,0.001,0.0,55,0,283.0,283.9,-0.999,0.0,7,0,0.0,82743.49999999999,0.0,1881516.3938000004]
["2026-01-27T09:45:48.000000000",6967.16,7275.0,0.0,0.05,0.001,0.0,3,0,308.0,308.9,-0.999,0.0,0,0,0.0,82743.49999999999,0.0,1881516.3938000004]
["2026-01-27T09:45:48.000000000",6967.16,7300.0,0.0,0.05,0.001,0.0,271,0,333.0,333.9,-0.999,0.0,0,0,0.0,82743.49999999999,0.0,1881516.3938000004]
["2026-01-27T09:45:48.000000000",6967.16,7325.0,0.0,0.05,0.001,0.0,240,4,358.0,358.9,-0.999,0.0,2,0,0.0,82743.49999999999,0.0,1881516.3938000004]
["2026-01-27T09:45:48.000000000",6967.16,7350.0,0.0,0.05,0.001,0.0,77,0,383.0,383.9,-0.999,0.0,0,0,0.0,82743.49999999999,0.0,1881516.3938000004]
["2026-01-27T09:45:48.000000000",6967.16,7375.0,0.0,0.05,0.001,0.0,16,0,408.0,408.9,-0.999,0.0,1,0,0.0,82743.49999999999,0.0,1881516.3938000004]
["2026-01-27T09:45:48.000000000",6967.16,7400.0,0.0,0.05,0.001,0.0,44,0,433.0,433.9,-0.999,0.0,0,0,0.0,82743.49999999999,0.0,1881516.3938000004]
["2026-01-27T09:45:48.000000000",6967.16,7425.0,0.0,0.05,0.001,0.0,0,0,458.0,458.9,-0.999,0.0,0,0,0.0,82743.49999999999,0.0,1881516.3938000004]
["2026-01-27T09:45:48.000000000",6967.16,7450.0,0.0,0.05,0.001,0.0,7,0,483.0,483.9,-0.999,0.0,0,0,0.0,82743.49999999999,0.0,1881516.3938000004]
["2026-01-27T09:45:48.000000000",6967.16,7500.0,0.0,0.05,0.001,0.0,180,0,533.0,533.9,-0.999,0.0,1,0,0.0,82743.49999999999,0.0,1881516.3938000004]
["2026-01-27T09:45:48.000000000",6967.16,7600.0,0.0,0.05,0.001,0.0,152,0,633.0,633.9,-0.999,0.0,0,0,0.0,82743.49999999999,0.0,1881516.3938000004]
["2026-01-27T09:45:48.000000000",6967.16,7800.0,0.0,0.05,0.0,0.0,134,0,833.0,833.9,-0.999,0.0,0,0,0.0,82743.49999999999,0.0,1881516.3938000004]
["2026-01-27T09:45:48.000000000",6967.16,8000.0,0.0,0.05,0.0,0.0,79,0,1033.0,1033.9,-0.999,0.0,0,0,0.0,82743.49999999999,0.0,1881516.3938000004]
["2026-01-27T09:45:48.000000000",6967.16,8200.0,0.0,0.05,0.0,0.0,0,0,1233.0,1233.8,-0.999,0.0,0,0,0.0,82743.49999999999,0.0,1881516.3938000004]
["2026-01-27T09:45:48.000000000",6967.16,8400.0,0.0,0.05,0.0,0.0,0,0,1433.0,1433.8,-1.0,0.0,0,0,0.0,82743.49999999999,0.0,1881516.3938000004]
["2026-01-27T09:45:48.000000000",6967.16,8600.0,0.0,0.05,0.0,0.0,0,0,1633.0,1633.8,-1.0,0.0,0,0,0.0,82743.49999999999,0.0,1881516.3938000004]
["2026-01-27T09:45:48.000000000",6967.16,8800.0,0.0,0.05,0.0,0.0,2,0,1833.0,1833.8,-1.0,0.0,0,0,0.0,82743.49999999999,0.0,1881516.3938000004]
["2026-01-27T09:45:48.000000000",6967.16,9000.0,0.0,0.05,0.0,0.0,4,0,2033.0,2033.8,-1.0,0.0,0,0,0.0,82743.49999999999,0.0,1881516.3938000004]
["2026-01-27T09:45:59.000000000",6967.36,6670.0,295.8,296.4,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,260,10,0.0,83090.89999999998,0.0,1904897.1260799998]
["2026-01-27T09:45:59.000000000",6967.36,6675.0,290.8,291.6,0.997,0.0,7,0,0.05,0.1,-0.002,0.0,3191,0,0.0,83090.89999999998,0.0,1904897.1260799998]
["2026-01-27T09:45:59.000000000",6967.36,6680.0,285.8,286.6,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,83090.89999999998,0.0,1904897.1260799998]
["2026-01-27T09:45:59.000000000",6967.36,6685.0,280.8,281.6,0.997,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,83090.89999999998,0.0,1904897.1260799998]
["2026-01-27T09:45:59.000000000",6967.36,6690.0,275.8,276.6,0.997,0.0,6,0,0.05,0.1,-0.002,0.0,300,15,0.0,83090.89999999998,0.0,1904897.1260799998]
["2026-01-27T09:45:59.000000000",6967.36,6695.0,270.8,271.6,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,154,1,0.0,83090.89999999998,0.0,1904897.1260799998]
["2026-01-27T09:45:59.000000000",6967.36,6700.0,265.8,266.6,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,59,0.0,83090.89999999998,0.0,1904897.1260799998]
["2026-01-27T09:45:59.000000000",6967.36,6705.0,260.8,261.5,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,510,0.0,83090.89999999998,0.0,1904897.1260799998]
["2026-01-27T09:45:59.000000000",6967.36,6710.0,255.8,256.5,0.996,0.0,8,0,0.05,0.15,-0.003,0.0,168,569,0.0,83090.89999999998,0.0,1904897.1260799998]
["2026-01-27T09:45:59.000000000",6967.36,6715.0,250.9,251.5,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,1935,238,0.0,83090.89999999998,0.0,1904897.1260799998]
["2026-01-27T09:45:59.000000000",6967.36,6720.0,245.9,246.5,0.996,0.0,147,0,0.1,0.15,-0.004,0.0,560,15,0.0,83090.89999999998,0.0,1904897.1260799998]
["2026-01-27T09:45:59.000000000",6967.36,6725.0,240.9,241.5,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,2606,13,0.0,83090.89999999998,0.0,1904897.1260799998]
["2026-01-27T09:45:59.000000000",6967.36,6730.0,235.9,236.5,0.995,0.0,8,0,0.1,0.15,-0.004,0.0,2267,4,0.0,83090.89999999998,0.0,1904897.1260799998]
["2026-01-27T09:45:59.000000000",6967.36,6735.0,230.9,231.5,0.995,0.0,11,0,0.1,0.15,-0.004,0.0,10704,86,0.0,83090.89999999998,0.0,1904897.1260799998]
["2026-01-27T09:45:59.000000000",6967.36,6740.0,225.9,226.5,0.995,0.0,311,0,0.1,0.15,-0.005,0.0,647,2,0.0,83090.89999999998,0.0,1904897.1260799998]
["2026-01-27T09:45:59.000000000",6967.36,6745.0,220.9,221.5,0.995,0.0,5,0,0.1,0.15,-0.005,0.0,412,61,0.0,83090.89999999998,0.0,1904897.1260799998]
["2026-01-27T09:45:59.000000000",6967.36,6750.0,215.9,216.5,0.995,0.0,339,1,0.1,0.15,-0.005,0.0,5410,253,0.0,83090.89999999998,0.0,1904897.1260799998]
["2026-01-27T09:45:59.000000000",6967.36,6755.0,210.9,211.7,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,202,0.0,83090.89999999998,0.0,1904897.1260799998]
["2026-01-27T09:45:59.000000000",6967.36,6760.0,205.9,206.7,0.995,0.0,202,1,0.1,0.15,-0.005,0.0,1295,555,0.0,83090.89999999998,0.0,1904897.1260799998]
["2026-01-27T09:45:59.000000000",6967.36,6765.0,200.9,201.7,0.993,0.0,7,1,0.15,0.2,-0.007,0.0,3220,52,0.0,83090.89999999998,0.0,1904897.1260799998]
["2026-01-27T09:45:59.000000000",6967.36,6770.0,195.9,196.7,0.993,0.0,18,0,0.15,0.2,-0.007,0.0,917,24,0.0,83090.89999999998,0.0,1904897.1260799998]
["2026-01-27T09:45:59.000000000",6967.36,6775.0,190.9,191.6,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,5967,18,0.0,83090.89999999998,0.0,1904897.1260799998]
["2026-01-27T09:45:59.000000000",6967.36,6780.0,185.9,186.6,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,346,0.0,83090.89999999998,0.0,1904897.1260799998]
["2026-01-27T09:45:59.000000000",6967.36,6785.0,180.9,181.6,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,625,0.0,83090.89999999998,0.0,1904897.1260799998]
["2026-01-27T09:45:59.000000000",6967.36,6790.0,176.0,176.6,0.991,0.0,25,1,0.2,0.25,-0.009,0.0,1026,402,0.0,83090.89999999998,0.0,1904897.1260799998]
["2026-01-27T09:45:59.000000000",6967.36,6795.0,171.0,171.6,0.991,0.0,26,0,0.2,0.25,-0.009,0.0,641,34,0.0,83090.89999999998,0.0,1904897.1260799998]
["2026-01-27T09:45:59.000000000",6967.36,6800.0,166.0,166.6,0.991,0.0,190,0,0.2,0.25,-0.009,0.0,2273,302,0.0,83090.89999999998,0.0,1904897.1260799998]
["2026-01-27T09:45:59.000000000",6967.36,6805.0,161.0,161.6,0.99,0.0,27,0,0.2,0.25,-0.01,0.0,507,918,0.0,83090.89999999998,0.0,1904897.1260799998]
["2026-01-27T09:45:59.000000000",6967.36,6810.0,156.0,156.6,0.99,0.0,53,7,0.2,0.25,-0.01,0.0,662,652,0.0,83090.89999999998,0.0,1904897.1260799998]
["2026-01-27T09:45:59.000000000",6967.36,6815.0,151.0,151.6,0.988,0.0,21,0,0.25,0.3,-0.012,0.0,1840,94,0.0,83090.89999999998,0.0,1904897.1260799998]
["2026-01-27T09:45:59.000000000",6967.36,6820.0,146.0,146.8,0.988,0.0,83,5,0.25,0.3,-0.012,0.0,989,469,0.0,83090.89999999998,0.0,1904897.1260799998]
["2026-01-27T09:45:59.000000000",6967.36,6825.0,141.1,141.8,0.987,0.001,59,4,0.25,0.3,-0.012,0.001,1293,190,135.2,83090.89999999998,-8597.722240000001,1904897.1260799998]
["2026-01-27T09:45:59.000000000",6967.36,6830.0,136.1,136.7,0.985,0.001,104,0,0.3,0.35,-0.015,0.001,2611,270,271.50000000000006,83090.89999999998,-17467.17152,1904897.1260799998]
["2026-01-27T09:45:59.000000000",6967.36,6835.0,131.1,131.7,0.985,0.001,41,0,0.3,0.35,-0.015,0.001,2216,309,225.70000000000002,83090.89999999998,-15154.008000000002,1904897.1260799998]
["2026-01-27T09:45:59.000000000",6967.36,6840.0,126.1,126.7,0.983,0.001,197,1,0.35,0.4,-0.017,0.001,1510,360,170.70000000000002,83090.89999999998,-9148.143679999997,1904897.1260799998]
["2026-01-27T09:45:59.000000000",6967.36,6845.0,121.1,121.7,0.982,0.001,108,10,0.35,0.4,-0.018,0.001,760,698,86.8,83090.89999999998,-4542.71872,1904897.1260799998]
["2026-01-27T09:45:59.000000000",6967.36,6850.0,116.2,116.9,0.98,0.001,338,1,0.4,0.45,-0.02,0.001,5879,1569,621.7,83090.89999999998,-38606.14176,1904897.1260799998]
["2026-01-27T09:45:59.000000000",6967.36,6855.0,111.2,111.8,0.979,0.001,82,0,0.4,0.45,-0.021,0.001,1038,481,112.00000000000001,83090.89999999998,-6660.796160000001,1904897.1260799998]
["2026-01-27T09:45:59.000000000",6967.36,6860.0,106.2,106.8,0.976,0.001,127,2,0.45,0.5,-0.023,0.001,1238,1173,136.5,83090.89999999998,-7740.736959999999,1904897.1260799998]
["2026-01-27T09:45:59.000000000",6967.36,6865.0,101.3,101.9,0.974,0.001,57,11,0.5,0.55,-0.026,0.001,969,314,102.60000000000001,83090.89999999998,-6354.232319999998,1904897.1260799998]
["2026-01-27T09:45:59.000000000",6967.36,6870.0,96.3,96.9,0.971,0.001,216,17,0.55,0.6,-0.029,0.001,1891,1001,210.70000000000002,83090.89999999998,-11670.328000000001,1904897.1260799998]
["2026-01-27T09:45:59.000000000",6967.36,6875.0,91.4,92.0,0.968,0.001,294,9,0.6,0.65,-0.032,0.001,2140,635,243.4,83090.89999999998,-12861.746560000001,1904897.1260799998]
["2026-01-27T09:45:59.000000000",6967.36,6880.0,86.5,87.0,0.963,0.002,225,21,0.65,0.75,-0.036,0.002,2066,1930,458.2,83090.89999999998,-25653.819519999997,1904897.1260799998]
["2026-01-27T09:45:59.000000000",6967.36,6885.0,81.5,82.1,0.959,0.002,547,104,0.75,0.8,-0.041,0.002,1426,1006,394.59999999999997,83090.89999999998,-12248.618879999998,1904897.1260799998]
["2026-01-27T09:45:59.000000000",6967.36,6890.0,76.6,77.2,0.954,0.002,552,1,0.8,0.9,-0.046,0.002,2416,1857,593.6,83090.89999999998,-25974.318079999997,1904897.1260799998]
["2026-01-27T09:45:59.000000000",6967.36,6895.0,71.7,72.3,0.948,0.002,254,38,0.9,1.0,-0.052,0.002,2969,2976,644.6,83090.89999999998,-37832.7648,1904897.1260799998]
["2026-01-27T09:45:59.000000000",6967.36,6900.0,66.9,67.3,0.942,0.003,887,79,1.0,1.1,-0.058,0.003,5759,3630,1993.8000000000002,83090.89999999998,-101834.93376,1904897.1260799998]
["2026-01-27T09:45:59.000000000",6967.36,6905.0,62.0,62.5,0.934,0.003,301,7,1.15,1.2,-0.066,0.003,904,3453,361.5,83090.89999999998,-12603.95424,1904897.1260799998]
["2026-01-27T09:45:59.000000000",6967.36,6910.0,57.1,57.8,0.924,0.004,800,22,1.3,1.35,-0.075,0.004,1595,4083,958.0,83090.89999999998,-22156.2048,1904897.1260799998]
["2026-01-27T09:45:59.000000000",6967.36,6915.0,52.3,52.8,0.912,0.004,349,969,1.5,1.55,-0.087,0.004,1253,4160,640.8000000000001,83090.89999999998,-25193.973760000008,1904897.1260799998]
["2026-01-27T09:45:59.000000000",6967.36,6920.0,47.6,48.2,0.897,0.005,1313,1062,1.75,1.8,-0.102,0.005,2773,5667,2043.0,83090.89999999998,-50861.728,1904897.1260799998]
["2026-01-27T09:45:59.000000000",6967.36,6925.0,42.9,43.3,0.881,0.006,1762,118,2.0,2.1,-0.119,0.006,2342,3540,2462.4,83090.89999999998,-24246.412799999987,1904897.1260799998]
["2026-01-27T09:45:59.000000000",6967.36,6930.0,38.3,38.7,0.86,0.007,655,222,2.4,2.45,-0.14,0.007,1643,4510,1608.6,83090.89999999998,-48186.261759999994,1904897.1260799998]
["2026-01-27T09:45:59.000000000",6967.36,6935.0,33.7,34.1,0.834,0.008,543,185,2.8,2.9,-0.166,0.008,2012,4115,2044.0000000000002,83090.89999999998,-81880.41471999999,1904897.1260799998]
["2026-01-27T09:45:59.000000000",6967.36,6940.0,29.3,29.6,0.803,0.009,555,154,3.3,3.4,-0.197,0.009,1431,5627,1787.3999999999999,83090.89999999998,-54930.666240000006,1904897.1260799998]
["2026-01-27T09:45:59.000000000",6967.36,6945.0,25.0,25.3,0.761,0.011,784,288,4.1,4.2,-0.239,0.011,1248,4213,2235.2,83090.89999999998,-35561.40544000001,1904897.1260799998]
["2026-01-27T09:45:59.000000000",6967.36,6950.0,21.0,21.2,0.715,0.012,2949,1139,5.0,5.1,-0.285,0.012,3901,6130,8219.999999999998,83090.89999999998,-79595.12063999998,1904897.1260799998]
["2026-01-27T09:45:59.000000000",6967.36,6955.0,17.1,17.3,0.658,0.014,1078,1449,6.1,6.2,-0.342,0.014,1166,4378,3141.6000000000004,83090.89999999998,-8583.787520000007,1904897.1260799998]
["2026-01-27T09:45:59.000000000",6967.36,6960.0,13.6,13.7,0.591,0.015,2349,3839,7.6,7.7,-0.409,0.015,1504,7799,5779.5,83090.89999999998,88311.28799999999,1904897.1260799998]
["2026-01-27T09:45:59.000000000",6967.36,6965.0,10.4,10.5,0.515,0.016,1296,8296,9.4,9.5,-0.485,0.016,416,7460,2739.2000000000003,83090.89999999998,98100.4288,1904897.1260799998]
["2026-01-27T09:45:59.000000000",6967.36,6970.0,7.6,7.8,0.433,0.016,2050,6437,11.6,11.7,-0.567,0.016,449,2061,3998.3999999999996,83090.89999999998,178475.89375999995,1904897.1260799998]
["2026-01-27T09:45:59.000000000",6967.36,6975.0,5.3,5.4,0.348,0.016,3326,5451,14.2,14.4,-0.652,0.016,474,737,6080.0,83090.89999999998,317934.57152,1904897.1260799998]
["2026-01-27T09:45:59.000000000",6967.36,6980.0,3.5,3.6,0.263,0.015,5317,8007,17.3,17.6,-0.736,0.015,360,813,8515.5,83090.89999999998,518058.05279999995,1904897.1260799998]
["2026-01-27T09:45:59.000000000",6967.36,6985.0,2.2,2.25,0.188,0.013,3411,7492,20.9,21.3,-0.812,0.013,63,220,4516.2,83090.89999999998,303247.37664,1904897.1260799998]
["2026-01-27T09:45:59.000000000",6967.36,6990.0,1.3,1.35,0.129,0.01,3271,7147,25.0,25.5,-0.872,0.01,291,84,3562.0000000000005,83090.89999999998,207627.328,1904897.1260799998]
["2026-01-27T09:45:59.000000000",6967.36,6995.0,0.75,0.85,0.085,0.007,3364,6376,29.5,30.0,-0.915,0.007,31,94,2376.5,83090.89999999998,162555.47616000002,1904897.1260799998]
["2026-01-27T09:45:59.000000000",6967.36,7000.0,0.45,0.55,0.055,0.005,8368,12234,34.2,34.6,-0.945,0.005,1698,87,5033.000000000001,83090.89999999998,232361.45599999998,1904897.1260799998]
["2026-01-27T09:45:59.000000000",6967.36,7005.0,0.3,0.35,0.037,0.004,2955,10747,39.0,39.6,-0.963,0.004,95,22,1220.0,83090.89999999998,79706.5984,1904897.1260799998]
["2026-01-27T09:45:59.000000000",6967.36,7010.0,0.2,0.25,0.026,0.003,2590,3710,43.9,44.5,-0.974,0.003,88,6,803.4000000000001,83090.89999999998,52297.004160000004,1904897.1260799998]
["2026-01-27T09:45:59.000000000",6967.36,7015.0,0.15,0.2,0.02,0.002,7141,1498,48.7,49.4,-0.98,0.002,58,7,1439.8,83090.89999999998,98699.62176000001,1904897.1260799998]
["2026-01-27T09:45:59.000000000",6967.36,7020.0,0.1,0.15,0.014,0.001,2711,1125,53.6,54.5,-0.985,0.001,77,23,278.79999999999995,83090.89999999998,18352.02624,1904897.1260799998]
["2026-01-27T09:45:59.000000000",6967.36,7025.0,0.1,0.15,0.013,0.001,11118,680,58.6,59.4,-0.986,0.001,91,11,1120.8999999999999,83090.89999999998,76829.07871999999,1904897.1260799998]
["2026-01-27T09:45:59.000000000",6967.36,7030.0,0.1,0.15,0.013,0.001,24148,1524,63.6,64.4,-0.987,0.001,6,0,2415.4,83090.89999999998,168206.00512,1904897.1260799998]
["2026-01-27T09:45:59.000000000",6967.36,7035.0,0.05,0.1,0.008,0.001,6902,624,68.6,69.4,-0.992,0.001,5,0,690.7,83090.89999999998,48053.88192,1904897.1260799998]
["2026-01-27T09:45:59.000000000",6967.36,7040.0,0.05,0.1,0.007,0.001,2339,276,73.6,74.4,-0.992,0.001,5,0,234.39999999999998,83090.89999999998,16261.81824,1904897.1260799998]
["2026-01-27T09:45:59.000000000",6967.36,7045.0,0.05,0.1,0.007,0.001,1417,184,78.6,79.4,-0.993,0.001,2,0,141.9,83090.89999999998,9858.8144,1904897.1260799998]
["2026-01-27T09:45:59.000000000",6967.36,7050.0,0.05,0.1,0.007,0.001,1822,106,83.6,84.4,-0.993,0.001,49,10,187.1,83090.89999999998,12353.129280000001,1904897.1260799998]
["2026-01-27T09:45:59.000000000",6967.36,7055.0,0.05,0.1,0.007,0.001,540,989,88.6,89.4,-0.993,0.001,1,0,54.1,83090.89999999998,3755.4070400000005,1904897.1260799998]
["2026-01-27T09:45:59.000000000",6967.36,7060.0,0.0,0.05,0.002,0.0,1092,2742,93.5,94.4,-0.997,0.0,41,0,0.0,83090.89999999998,0.0,1904897.1260799998]
["2026-01-27T09:45:59.000000000",6967.36,7065.0,0.0,0.05,0.002,0.0,897,817,98.5,99.4,-0.997,0.0,0,0,0.0,83090.89999999998,0.0,1904897.1260799998]
["2026-01-27T09:45:59.000000000",6967.36,7070.0,0.0,0.05,0.002,0.0,1623,378,103.5,104.4,-0.998,0.0,8,0,0.0,83090.89999999998,0.0,1904897.1260799998]
["2026-01-27T09:45:59.000000000",6967.36,7075.0,0.0,0.05,0.002,0.0,4206,148,108.5,109.4,-0.998,0.0,6,0,0.0,83090.89999999998,0.0,1904897.1260799998]
["2026-01-27T09:45:59.000000000",6967.36,7080.0,0.0,0.05,0.002,0.0,15008,19,113.5,114.4,-0.998,0.0,9,0,0.0,83090.89999999998,0.0,1904897.1260799998]
["2026-01-27T09:45:59.000000000",6967.36,7085.0,0.0,0.05,0.002,0.0,187,20,118.5,119.4,-0.998,0.0,0,0,0.0,83090.89999999998,0.0,1904897.1260799998]
["2026-01-27T09:45:59.000000000",6967.36,7090.0,0.0,0.05,0.002,0.0,422,18,123.5,124.4,-0.998,0.0,7,0,0.0,83090.89999999998,0.0,1904897.1260799998]
["2026-01-27T09:45:59.000000000",6967.36,7095.0,0.0,0.05,0.002,0.0,185,18,128.5,129.4,-0.998,0.0,0,0,0.0,83090.89999999998,0.0,1904897.1260799998]
["2026-01-27T09:45:59.000000000",6967.36,7100.0,0.0,0.05,0.002,0.0,17185,43,133.5,134.4,-0.998,0.0,10,0,0.0,83090.89999999998,0.0,1904897.1260799998]
["2026-01-27T09:45:59.000000000",6967.36,7105.0,0.0,0.05,0.002,0.0,148,18,138.5,139.4,-0.998,0.0,8,0,0.0,83090.89999999998,0.0,1904897.1260799998]
["2026-01-27T09:45:59.000000000",6967.36,7110.0,0.0,0.05,0.002,0.0,3545,25,143.5,144.4,-0.998,0.0,0,0,0.0,83090.89999999998,0.0,1904897.1260799998]
["2026-01-27T09:45:59.000000000",6967.36,7115.0,0.0,0.05,0.002,0.0,294,20,148.5,149.4,-0.998,0.0,24,6,0.0,83090.89999999998,0.0,1904897.1260799998]
["2026-01-27T09:45:59.000000000",6967.36,7120.0,0.0,0.05,0.002,0.0,630,8,153.5,154.3,-0.998,0.0,0,0,0.0,83090.89999999998,0.0,1904897.1260799998]
["2026-01-27T09:45:59.000000000",6967.36,7125.0,0.0,0.05,0.002,0.0,456,25,158.5,159.3,-0.998,0.0,2,0,0.0,83090.89999999998,0.0,1904897.1260799998]
["2026-01-27T09:45:59.000000000",6967.36,7130.0,0.0,0.05,0.002,0.0,404,4,163.5,164.3,-0.998,0.0,0,0,0.0,83090.89999999998,0.0,1904897.1260799998]
["2026-01-27T09:45:59.000000000",6967.36,7140.0,0.0,0.05,0.002,0.0,297,1,173.5,174.3,-0.998,0.0,0,0,0.0,83090.89999999998,0.0,1904897.1260799998]
["2026-01-27T09:45:59.000000000",6967.36,7150.0,0.0,0.05,0.001,0.0,436,6,183.5,184.3,-0.998,0.0,30,0,0.0,83090.89999999998,0.0,1904897.1260799998]
["2026-01-27T09:45:59.000000000",6967.36,7160.0,0.0,0.05,0.001,0.0,370,2,193.5,194.3,-0.998,0.0,0,0,0.0,83090.89999999998,0.0,1904897.1260799998]
["2026-01-27T09:45:59.000000000",6967.36,7170.0,0.0,0.05,0.001,0.0,1,0,203.5,204.3,-0.999,0.0,0,0,0.0,83090.89999999998,0.0,1904897.1260799998]
["2026-01-27T09:45:59.000000000",6967.36,7175.0,0.0,0.05,0.001,0.0,1516,0,208.5,209.3,-0.999,0.0,0,0,0.0,83090.89999999998,0.0,1904897.1260799998]
["2026-01-27T09:45:59.000000000",6967.36,7180.0,0.0,0.05,0.001,0.0,20,1,213.5,214.3,-0.999,0.0,1,0,0.0,83090.89999999998,0.0,1904897.1260799998]
["2026-01-27T09:45:59.000000000",6967.36,7200.0,0.0,0.05,0.001,0.0,810,0,233.5,234.3,-0.999,0.0,6,0,0.0,83090.89999999998,0.0,1904897.1260799998]
["2026-01-27T09:45:59.000000000",6967.36,7225.0,0.0,0.05,0.001,0.0,744,0,258.5,259.3,-0.999,0.0,0,0,0.0,83090.89999999998,0.0,1904897.1260799998]
["2026-01-27T09:45:59.000000000",6967.36,7250.0,0.0,0.05,0.001,0.0,55,0,283.5,284.3,-0.999,0.0,7,0,0.0,83090.89999999998,0.0,1904897.1260799998]
["2026-01-27T09:45:59.000000000",6967.36,7275.0,0.0,0.05,0.001,0.0,3,0,308.5,309.3,-0.999,0.0,0,0,0.0,83090.89999999998,0.0,1904897.1260799998]
["2026-01-27T09:45:59.000000000",6967.36,7300.0,0.0,0.05,0.001,0.0,271,0,333.5,334.3,-0.999,0.0,0,0,0.0,83090.89999999998,0.0,1904897.1260799998]
["2026-01-27T09:45:59.000000000",6967.36,7325.0,0.0,0.05,0.001,0.0,240,4,358.5,359.3,-0.999,0.0,2,0,0.0,83090.89999999998,0.0,1904897.1260799998]
["2026-01-27T09:45:59.000000000",6967.36,7350.0,0.0,0.05,0.001,0.0,77,0,383.5,384.3,-0.999,0.0,0,0,0.0,83090.89999999998,0.0,1904897.1260799998]
["2026-01-27T09:45:59.000000000",6967.36,7375.0,0.0,0.05,0.001,0.0,16,0,408.5,409.3,-0.999,0.0,1,0,0.0,83090.89999999998,0.0,1904897.1260799998]
["2026-01-27T09:45:59.000000000",6967.36,7400.0,0.0,0.05,0.001,0.0,44,0,433.5,434.3,-0.999,0.0,0,0,0.0,83090.89999999998,0.0,1904897.1260799998]
["2026-01-27T09:45:59.000000000",6967.36,7425.0,0.0,0.05,0.001,0.0,0,0,458.5,459.3,-0.999,0.0,0,0,0.0,83090.89999999998,0.0,1904897.1260799998]
["2026-01-27T09:45:59.000000000",6967.36,7450.0,0.0,0.05,0.001,0.0,7,0,483.5,484.3,-0.999,0.0,0,0,0.0,83090.89999999998,0.0,1904897.1260799998]
["2026-01-27T09:45:59.000000000",6967.36,7500.0,0.0,0.05,0.001,0.0,180,0,533.5,534.3,-0.999,0.0,1,0,0.0,83090.89999999998,0.0,1904897.1260799998]
["2026-01-27T09:45:59.000000000",6967.36,7600.0,0.0,0.05,0.001,0.0,152,0,633.4,634.4,-0.999,0.0,0,0,0.0,83090.89999999998,0.0,1904897.1260799998]
["2026-01-27T09:45:59.000000000",6967.36,7800.0,0.0,0.05,0.0,0.0,134,0,833.5,834.3,-0.999,0.0,0,0,0.0,83090.89999999998,0.0,1904897.1260799998]
["2026-01-27T09:45:59.000000000",6967.36,8000.0,0.0,0.05,0.0,0.0,79,0,1033.5,1034.3,-0.999,0.0,0,0,0.0,83090.89999999998,0.0,1904897.1260799998]
["2026-01-27T09:45:59.000000000",6967.36,8200.0,0.0,0.05,0.0,0.0,0,0,1233.5,1234.3,-1.0,0.0,0,0,0.0,83090.89999999998,0.0,1904897.1260799998]
["2026-01-27T09:45:59.000000000",6967.36,8400.0,0.0,0.05,0.0,0.0,0,0,1433.5,1434.3,-1.0,0.0,0,0,0.0,83090.89999999998,0.0,1904897.1260799998]
["2026-01-27T09:45:59.000000000",6967.36,8600.0,0.0,0.05,0.0,0.0,0,0,1633.5,1634.3,-1.0,0.0,0,0,0.0,83090.89999999998,0.0,1904897.1260799998]
["2026-01-27T09:45:59.000000000",6967.36,8800.0,0.0,0.05,0.0,0.0,2,0,1833.5,1834.3,-1.0,0.0,0,0,0.0,83090.89999999998,0.0,1904897.1260799998]
["2026-01-27T09:45:59.000000000",6967.36,9000.0,0.0,0.05,0.0,0.0,4,0,2033.5,2034.3,-1.0,0.0,0,0,0.0,83090.89999999998,0.0,1904897.1260799998]
["2026-01-27T09:46:11.000000000",6967.52,6670.0,296.3,296.9,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,260,10,0.0,82887.69999999998,0.0,1908173.7998400005]
["2026-01-27T09:46:11.000000000",6967.52,6675.0,291.3,291.9,0.997,0.0,7,0,0.05,0.1,-0.002,0.0,3191,0,0.0,82887.69999999998,0.0,1908173.7998400005]
["2026-01-27T09:46:11.000000000",6967.52,6680.0,286.3,286.9,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,82887.69999999998,0.0,1908173.7998400005]
["2026-01-27T09:46:11.000000000",6967.52,6685.0,281.3,281.9,0.997,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,82887.69999999998,0.0,1908173.7998400005]
["2026-01-27T09:46:11.000000000",6967.52,6690.0,276.3,276.9,0.997,0.0,6,0,0.05,0.1,-0.002,0.0,300,15,0.0,82887.69999999998,0.0,1908173.7998400005]
["2026-01-27T09:46:11.000000000",6967.52,6695.0,271.3,271.9,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,154,1,0.0,82887.69999999998,0.0,1908173.7998400005]
["2026-01-27T09:46:11.000000000",6967.52,6700.0,266.3,266.9,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,59,0.0,82887.69999999998,0.0,1908173.7998400005]
["2026-01-27T09:46:11.000000000",6967.52,6705.0,261.3,261.9,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,510,0.0,82887.69999999998,0.0,1908173.7998400005]
["2026-01-27T09:46:11.000000000",6967.52,6710.0,256.3,257.0,0.996,0.0,8,0,0.05,0.15,-0.003,0.0,168,570,0.0,82887.69999999998,0.0,1908173.7998400005]
["2026-01-27T09:46:11.000000000",6967.52,6715.0,251.3,252.0,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,1935,238,0.0,82887.69999999998,0.0,1908173.7998400005]
["2026-01-27T09:46:11.000000000",6967.52,6720.0,246.3,247.0,0.996,0.0,147,0,0.1,0.15,-0.004,0.0,560,15,0.0,82887.69999999998,0.0,1908173.7998400005]
["2026-01-27T09:46:11.000000000",6967.52,6725.0,241.3,242.0,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,2606,13,0.0,82887.69999999998,0.0,1908173.7998400005]
["2026-01-27T09:46:11.000000000",6967.52,6730.0,236.3,237.0,0.995,0.0,8,0,0.1,0.15,-0.004,0.0,2267,4,0.0,82887.69999999998,0.0,1908173.7998400005]
["2026-01-27T09:46:11.000000000",6967.52,6735.0,231.3,232.0,0.995,0.0,11,0,0.1,0.15,-0.004,0.0,10704,86,0.0,82887.69999999998,0.0,1908173.7998400005]
["2026-01-27T09:46:11.000000000",6967.52,6740.0,226.3,227.0,0.995,0.0,311,0,0.1,0.15,-0.005,0.0,647,32,0.0,82887.69999999998,0.0,1908173.7998400005]
["2026-01-27T09:46:11.000000000",6967.52,6745.0,221.4,222.0,0.995,0.0,5,0,0.1,0.15,-0.005,0.0,412,61,0.0,82887.69999999998,0.0,1908173.7998400005]
["2026-01-27T09:46:11.000000000",6967.52,6750.0,216.4,217.0,0.995,0.0,339,1,0.1,0.15,-0.005,0.0,5410,253,0.0,82887.69999999998,0.0,1908173.7998400005]
["2026-01-27T09:46:11.000000000",6967.52,6755.0,211.4,212.0,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,203,0.0,82887.69999999998,0.0,1908173.7998400005]
["2026-01-27T09:46:11.000000000",6967.52,6760.0,206.4,207.0,0.995,0.0,202,1,0.1,0.15,-0.005,0.0,1295,556,0.0,82887.69999999998,0.0,1908173.7998400005]
["2026-01-27T09:46:11.000000000",6967.52,6765.0,201.4,202.0,0.993,0.0,7,1,0.15,0.2,-0.007,0.0,3220,58,0.0,82887.69999999998,0.0,1908173.7998400005]
["2026-01-27T09:46:11.000000000",6967.52,6770.0,196.4,197.0,0.993,0.0,18,0,0.15,0.2,-0.007,0.0,917,24,0.0,82887.69999999998,0.0,1908173.7998400005]
["2026-01-27T09:46:11.000000000",6967.52,6775.0,191.4,192.0,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,5967,18,0.0,82887.69999999998,0.0,1908173.7998400005]
["2026-01-27T09:46:11.000000000",6967.52,6780.0,186.4,187.1,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,346,0.0,82887.69999999998,0.0,1908173.7998400005]
["2026-01-27T09:46:11.000000000",6967.52,6785.0,181.4,182.1,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,625,0.0,82887.69999999998,0.0,1908173.7998400005]
["2026-01-27T09:46:11.000000000",6967.52,6790.0,176.4,177.1,0.991,0.0,25,1,0.2,0.25,-0.009,0.0,1026,402,0.0,82887.69999999998,0.0,1908173.7998400005]
["2026-01-27T09:46:11.000000000",6967.52,6795.0,171.4,172.1,0.991,0.0,26,0,0.2,0.25,-0.009,0.0,641,34,0.0,82887.69999999998,0.0,1908173.7998400005]
["2026-01-27T09:46:11.000000000",6967.52,6800.0,166.4,167.1,0.99,0.0,190,0,0.2,0.25,-0.009,0.0,2273,302,0.0,82887.69999999998,0.0,1908173.7998400005]
["2026-01-27T09:46:11.000000000",6967.52,6805.0,161.5,162.1,0.99,0.0,27,0,0.2,0.25,-0.01,0.0,507,918,0.0,82887.69999999998,0.0,1908173.7998400005]
["2026-01-27T09:46:11.000000000",6967.52,6810.0,156.5,157.1,0.989,0.0,53,7,0.2,0.25,-0.011,0.0,662,843,0.0,82887.69999999998,0.0,1908173.7998400005]
["2026-01-27T09:46:11.000000000",6967.52,6815.0,151.5,152.1,0.988,0.0,21,0,0.25,0.3,-0.012,0.0,1840,94,0.0,82887.69999999998,0.0,1908173.7998400005]
["2026-01-27T09:46:11.000000000",6967.52,6820.0,146.5,147.1,0.988,0.0,83,5,0.25,0.3,-0.012,0.0,989,469,0.0,82887.69999999998,0.0,1908173.7998400005]
["2026-01-27T09:46:11.000000000",6967.52,6825.0,141.5,142.1,0.987,0.001,59,4,0.25,0.3,-0.012,0.001,1293,193,135.2,82887.69999999998,-8597.91968,1908173.7998400005]
["2026-01-27T09:46:11.000000000",6967.52,6830.0,136.5,137.1,0.985,0.001,104,0,0.3,0.35,-0.015,0.001,2611,270,271.50000000000006,82887.69999999998,-17467.572640000002,1908173.7998400005]
["2026-01-27T09:46:11.000000000",6967.52,6835.0,131.6,132.2,0.985,0.001,41,0,0.3,0.35,-0.015,0.001,2216,311,225.70000000000002,82887.69999999998,-15154.356000000003,1908173.7998400005]
["2026-01-27T09:46:11.000000000",6967.52,6840.0,126.6,127.2,0.983,0.001,197,1,0.35,0.4,-0.017,0.001,1510,360,170.70000000000002,82887.69999999998,-9148.35376,1908173.7998400005]
["2026-01-27T09:46:11.000000000",6967.52,6845.0,121.6,122.2,0.982,0.001,108,10,0.35,0.4,-0.018,0.001,760,701,86.8,82887.69999999998,-4542.823040000001,1908173.7998400005]
["2026-01-27T09:46:11.000000000",6967.52,6850.0,116.6,117.2,0.98,0.001,338,1,0.4,0.45,-0.02,0.001,5879,1569,621.7,82887.69999999998,-38607.028320000005,1908173.7998400005]
["2026-01-27T09:46:11.000000000",6967.52,6855.0,111.7,112.3,0.979,0.001,82,0,0.4,0.45,-0.021,0.001,1038,483,112.00000000000001,82887.69999999998,-6660.949120000001,1908173.7998400005]
["2026-01-27T09:46:11.000000000",6967.52,6860.0,106.7,107.3,0.976,0.001,127,2,0.45,0.5,-0.023,0.001,1238,1174,136.5,82887.69999999998,-7740.914720000001,1908173.7998400005]
["2026-01-27T09:46:11.000000000",6967.52,6865.0,101.8,102.3,0.974,0.001,57,11,0.5,0.55,-0.026,0.001,969,319,102.60000000000001,82887.69999999998,-6354.378239999999,1908173.7998400005]
["2026-01-27T09:46:11.000000000",6967.52,6870.0,96.8,97.4,0.971,0.001,216,17,0.55,0.6,-0.029,0.001,1891,1015,210.70000000000002,82887.69999999998,-11670.596000000001,1908173.7998400005]
["2026-01-27T09:46:11.000000000",6967.52,6875.0,91.9,92.4,0.968,0.001,294,9,0.6,0.65,-0.032,0.001,2140,635,243.4,82887.69999999998,-12862.041920000003,1908173.7998400005]
["2026-01-27T09:46:11.000000000",6967.52,6880.0,86.9,87.5,0.964,0.002,225,21,0.65,0.7,-0.035,0.002,2066,1930,458.2,82887.69999999998,-25654.408639999998,1908173.7998400005]
["2026-01-27T09:46:11.000000000",6967.52,6885.0,82.0,82.6,0.959,0.002,547,104,0.75,0.8,-0.041,0.002,1426,1014,394.59999999999997,82887.69999999998,-12248.900160000001,1908173.7998400005]
["2026-01-27T09:46:11.000000000",6967.52,6890.0,77.1,77.6,0.955,0.002,552,1,0.8,0.85,-0.045,0.002,2416,1858,593.6,82887.69999999998,-25974.914559999997,1908173.7998400005]
["2026-01-27T09:46:11.000000000",6967.52,6895.0,72.2,72.7,0.949,0.002,254,38,0.9,0.95,-0.051,0.002,2969,2999,644.6,82887.69999999998,-37833.6336,1908173.7998400005]
["2026-01-27T09:46:11.000000000",6967.52,6900.0,67.4,67.8,0.943,0.003,887,79,1.0,1.05,-0.057,0.003,5759,3638,1993.8000000000002,82887.69999999998,-101837.27232,1908173.7998400005]
["2026-01-27T09:46:11.000000000",6967.52,6905.0,62.4,62.9,0.934,0.003,301,7,1.15,1.2,-0.066,0.003,904,3457,361.5,82887.69999999998,-12604.24368,1908173.7998400005]
["2026-01-27T09:46:11.000000000",6967.52,6910.0,57.6,58.1,0.925,0.004,800,22,1.3,1.35,-0.075,0.004,1595,4106,958.0,82887.69999999998,-22156.713600000003,1908173.7998400005]
["2026-01-27T09:46:11.000000000",6967.52,6915.0,52.8,53.3,0.912,0.004,349,979,1.45,1.55,-0.087,0.004,1253,4374,640.8000000000001,82887.69999999998,-25194.55232000001,1908173.7998400005]
["2026-01-27T09:46:11.000000000",6967.52,6920.0,48.0,48.5,0.899,0.005,1313,1062,1.7,1.75,-0.1,0.005,2773,5784,2043.0,82887.69999999998,-50862.89600000001,1908173.7998400005]
["2026-01-27T09:46:11.000000000",6967.52,6925.0,43.3,43.7,0.882,0.006,1762,118,1.95,2.05,-0.118,0.006,2342,3690,2462.4,82887.69999999998,-24246.969599999997,1908173.7998400005]
["2026-01-27T09:46:11.000000000",6967.52,6930.0,38.7,39.1,0.861,0.007,655,222,2.3,2.4,-0.139,0.007,1643,4533,1608.6,82887.69999999998,-48187.368319999994,1908173.7998400005]
["2026-01-27T09:46:11.000000000",6967.52,6935.0,34.1,34.5,0.834,0.008,543,186,2.75,2.8,-0.166,0.008,2012,4163,2044.0000000000002,82887.69999999998,-81882.29503999998,1908173.7998400005]
["2026-01-27T09:46:11.000000000",6967.52,6940.0,29.7,30.0,0.803,0.009,555,159,3.3,3.4,-0.197,0.009,1431,5687,1787.3999999999999,82887.69999999998,-54931.927680000015,1908173.7998400005]
["2026-01-27T09:46:11.000000000",6967.52,6945.0,25.4,25.7,0.764,0.01,784,299,4.0,4.1,-0.236,0.01,1248,4236,2032.0,82887.69999999998,-32329.292800000007,1908173.7998400005]
["2026-01-27T09:46:11.000000000",6967.52,6950.0,21.3,21.5,0.717,0.012,2949,1230,4.8,5.0,-0.283,0.012,3901,6315,8219.999999999998,82887.69999999998,-79596.94847999999,1908173.7998400005]
["2026-01-27T09:46:11.000000000",6967.52,6955.0,17.4,17.6,0.66,0.014,1078,1468,5.9,6.1,-0.34,0.014,1166,4419,3141.6000000000004,82887.69999999998,-8583.984640000008,1908173.7998400005]
["2026-01-27T09:46:11.000000000",6967.52,6960.0,13.8,14.0,0.593,0.015,2349,3916,7.4,7.5,-0.407,0.015,1504,7854,5779.5,82887.69999999998,88313.31599999999,1908173.7998400005]
["2026-01-27T09:46:11.000000000",6967.52,6965.0,10.6,10.7,0.517,0.016,1296,8542,9.1,9.3,-0.483,0.016,416,7524,2739.2000000000003,82887.69999999998,98102.68160000001,1908173.7998400005]
["2026-01-27T09:46:11.000000000",6967.52,6970.0,7.8,7.9,0.435,0.016,2050,6622,11.3,11.4,-0.565,0.016,449,2084,3998.3999999999996,82887.69999999998,178479.99231999996,1908173.7998400005]
["2026-01-27T09:46:11.000000000",6967.52,6975.0,5.4,5.6,0.35,0.016,3326,5514,14.0,14.1,-0.651,0.016,474,743,6080.0,82887.69999999998,317941.87264,1908173.7998400005]
["2026-01-27T09:46:11.000000000",6967.52,6980.0,3.6,3.7,0.266,0.015,5317,8205,17.0,17.3,-0.735,0.015,360,822,8515.5,82887.69999999998,518069.94959999993,1908173.7998400005]
["2026-01-27T09:46:11.000000000",6967.52,6985.0,2.25,2.3,0.19,0.013,3411,7715,20.6,20.9,-0.811,0.013,63,220,4516.2,82887.69999999998,303254.34048,1908173.7998400005]
["2026-01-27T09:46:11.000000000",6967.52,6990.0,1.35,1.4,0.13,0.01,3271,7262,24.6,25.1,-0.87,0.01,291,84,3562.0000000000005,82887.69999999998,207632.09600000002,1908173.7998400005]
["2026-01-27T09:46:11.000000000",6967.52,6995.0,0.8,0.85,0.085,0.007,3364,6456,29.1,29.6,-0.914,0.007,31,94,2376.5,82887.69999999998,162559.20912000004,1908173.7998400005]
["2026-01-27T09:46:11.000000000",6967.52,7000.0,0.45,0.55,0.057,0.005,8368,12321,33.7,34.2,-0.943,0.005,1698,89,5033.000000000001,82887.69999999998,232366.79200000004,1908173.7998400005]
["2026-01-27T09:46:11.000000000",6967.52,7005.0,0.3,0.35,0.037,0.004,2955,10760,38.5,39.1,-0.962,0.004,95,22,1220.0,82887.69999999998,79708.42880000001,1908173.7998400005]
["2026-01-27T09:46:11.000000000",6967.52,7010.0,0.2,0.25,0.026,0.003,2590,3714,43.4,44.0,-0.974,0.003,88,6,803.4000000000001,82887.69999999998,52298.20512,1908173.7998400005]
["2026-01-27T09:46:11.000000000",6967.52,7015.0,0.15,0.2,0.02,0.002,7141,1516,48.4,49.0,-0.98,0.002,58,7,1439.8,82887.69999999998,98701.88832000003,1908173.7998400005]
["2026-01-27T09:46:11.000000000",6967.52,7020.0,0.1,0.15,0.014,0.001,2711,1125,53.1,54.0,-0.985,0.001,77,23,278.79999999999995,82887.69999999998,18352.44768,1908173.7998400005]
["2026-01-27T09:46:11.000000000",6967.52,7025.0,0.1,0.15,0.013,0.001,11118,684,58.1,59.0,-0.986,0.001,91,11,1120.8999999999999,82887.69999999998,76830.84304,1908173.7998400005]
["2026-01-27T09:46:11.000000000",6967.52,7030.0,0.1,0.15,0.013,0.001,24148,1535,63.0,64.0,-0.987,0.001,6,0,2415.4,82887.69999999998,168209.86784,1908173.7998400005]
["2026-01-27T09:46:11.000000000",6967.52,7035.0,0.05,0.1,0.008,0.001,6902,626,68.1,69.0,-0.992,0.001,5,0,690.7,82887.69999999998,48054.98544000001,1908173.7998400005]
["2026-01-27T09:46:11.000000000",6967.52,7040.0,0.05,0.1,0.008,0.001,2339,278,73.1,74.0,-0.992,0.001,5,0,234.39999999999998,82887.69999999998,16262.191680000002,1908173.7998400005]
["2026-01-27T09:46:11.000000000",6967.52,7045.0,0.05,0.1,0.007,0.001,1417,184,78.0,79.0,-0.993,0.001,2,0,141.9,82887.69999999998,9859.0408,1908173.7998400005]
["2026-01-27T09:46:11.000000000",6967.52,7050.0,0.05,0.1,0.007,0.001,1822,107,83.0,84.0,-0.993,0.001,49,10,187.1,82887.69999999998,12353.412960000001,1908173.7998400005]
["2026-01-27T09:46:11.000000000",6967.52,7055.0,0.05,0.1,0.007,0.001,540,989,88.1,89.0,-0.993,0.001,1,0,54.1,82887.69999999998,3755.4932800000006,1908173.7998400005]
["2026-01-27T09:46:11.000000000",6967.52,7060.0,0.0,0.05,0.003,0.0,1092,2753,93.0,94.0,-0.997,0.0,41,0,0.0,82887.69999999998,0.0,1908173.7998400005]
["2026-01-27T09:46:11.000000000",6967.52,7065.0,0.0,0.05,0.002,0.0,897,827,98.0,99.0,-0.997,0.0,0,0,0.0,82887.69999999998,0.0,1908173.7998400005]
["2026-01-27T09:46:11.000000000",6967.52,7070.0,0.0,0.05,0.002,0.0,1623,378,103.0,103.9,-0.998,0.0,8,0,0.0,82887.69999999998,0.0,1908173.7998400005]
["2026-01-27T09:46:11.000000000",6967.52,7075.0,0.0,0.05,0.002,0.0,4206,148,108.0,108.9,-0.998,0.0,6,0,0.0,82887.69999999998,0.0,1908173.7998400005]
["2026-01-27T09:46:11.000000000",6967.52,7080.0,0.0,0.05,0.002,0.0,15008,19,113.0,113.9,-0.998,0.0,9,0,0.0,82887.69999999998,0.0,1908173.7998400005]
["2026-01-27T09:46:11.000000000",6967.52,7085.0,0.0,0.05,0.002,0.0,187,20,118.0,118.9,-0.998,0.0,0,0,0.0,82887.69999999998,0.0,1908173.7998400005]
["2026-01-27T09:46:11.000000000",6967.52,7090.0,0.0,0.05,0.002,0.0,422,18,123.0,123.9,-0.998,0.0,7,0,0.0,82887.69999999998,0.0,1908173.7998400005]
["2026-01-27T09:46:11.000000000",6967.52,7095.0,0.0,0.05,0.002,0.0,185,18,128.0,128.9,-0.998,0.0,0,0,0.0,82887.69999999998,0.0,1908173.7998400005]
["2026-01-27T09:46:11.000000000",6967.52,7100.0,0.0,0.05,0.002,0.0,17185,43,133.0,133.9,-0.998,0.0,10,0,0.0,82887.69999999998,0.0,1908173.7998400005]
["2026-01-27T09:46:11.000000000",6967.52,7105.0,0.0,0.05,0.002,0.0,148,18,138.0,138.9,-0.998,0.0,8,0,0.0,82887.69999999998,0.0,1908173.7998400005]
["2026-01-27T09:46:11.000000000",6967.52,7110.0,0.0,0.05,0.002,0.0,3545,25,143.1,143.9,-0.998,0.0,0,0,0.0,82887.69999999998,0.0,1908173.7998400005]
["2026-01-27T09:46:11.000000000",6967.52,7115.0,0.0,0.05,0.002,0.0,294,20,148.1,148.9,-0.998,0.0,24,6,0.0,82887.69999999998,0.0,1908173.7998400005]
["2026-01-27T09:46:11.000000000",6967.52,7120.0,0.0,0.05,0.002,0.0,630,8,153.1,153.9,-0.998,0.0,0,0,0.0,82887.69999999998,0.0,1908173.7998400005]
["2026-01-27T09:46:11.000000000",6967.52,7125.0,0.0,0.05,0.002,0.0,456,25,158.1,158.9,-0.998,0.0,2,0,0.0,82887.69999999998,0.0,1908173.7998400005]
["2026-01-27T09:46:11.000000000",6967.52,7130.0,0.0,0.05,0.002,0.0,404,4,163.1,163.9,-0.998,0.0,0,0,0.0,82887.69999999998,0.0,1908173.7998400005]
["2026-01-27T09:46:11.000000000",6967.52,7140.0,0.0,0.05,0.002,0.0,297,1,173.0,173.9,-0.998,0.0,0,0,0.0,82887.69999999998,0.0,1908173.7998400005]
["2026-01-27T09:46:11.000000000",6967.52,7150.0,0.0,0.05,0.001,0.0,436,6,183.0,183.9,-0.998,0.0,30,0,0.0,82887.69999999998,0.0,1908173.7998400005]
["2026-01-27T09:46:11.000000000",6967.52,7160.0,0.0,0.05,0.001,0.0,370,2,193.0,193.9,-0.998,0.0,0,0,0.0,82887.69999999998,0.0,1908173.7998400005]
["2026-01-27T09:46:11.000000000",6967.52,7170.0,0.0,0.05,0.001,0.0,1,1,203.0,203.9,-0.998,0.0,0,0,0.0,82887.69999999998,0.0,1908173.7998400005]
["2026-01-27T09:46:11.000000000",6967.52,7175.0,0.0,0.05,0.001,0.0,1516,0,208.0,208.9,-0.999,0.0,0,0,0.0,82887.69999999998,0.0,1908173.7998400005]
["2026-01-27T09:46:11.000000000",6967.52,7180.0,0.0,0.05,0.001,0.0,20,1,213.0,213.9,-0.999,0.0,1,0,0.0,82887.69999999998,0.0,1908173.7998400005]
["2026-01-27T09:46:11.000000000",6967.52,7200.0,0.0,0.05,0.001,0.0,810,0,233.0,233.9,-0.999,0.0,6,0,0.0,82887.69999999998,0.0,1908173.7998400005]
["2026-01-27T09:46:11.000000000",6967.52,7225.0,0.0,0.05,0.001,0.0,744,0,258.0,258.9,-0.999,0.0,0,0,0.0,82887.69999999998,0.0,1908173.7998400005]
["2026-01-27T09:46:11.000000000",6967.52,7250.0,0.0,0.05,0.001,0.0,55,0,283.0,283.9,-0.999,0.0,7,0,0.0,82887.69999999998,0.0,1908173.7998400005]
["2026-01-27T09:46:11.000000000",6967.52,7275.0,0.0,0.05,0.001,0.0,3,0,308.0,308.9,-0.999,0.0,0,0,0.0,82887.69999999998,0.0,1908173.7998400005]
["2026-01-27T09:46:11.000000000",6967.52,7300.0,0.0,0.05,0.001,0.0,271,0,333.0,333.9,-0.999,0.0,0,0,0.0,82887.69999999998,0.0,1908173.7998400005]
["2026-01-27T09:46:11.000000000",6967.52,7325.0,0.0,0.05,0.001,0.0,240,4,358.0,358.9,-0.999,0.0,2,0,0.0,82887.69999999998,0.0,1908173.7998400005]
["2026-01-27T09:46:11.000000000",6967.52,7350.0,0.0,0.05,0.001,0.0,77,0,383.0,383.9,-0.999,0.0,0,0,0.0,82887.69999999998,0.0,1908173.7998400005]
["2026-01-27T09:46:11.000000000",6967.52,7375.0,0.0,0.05,0.001,0.0,16,0,408.0,408.9,-0.999,0.0,1,0,0.0,82887.69999999998,0.0,1908173.7998400005]
["2026-01-27T09:46:11.000000000",6967.52,7400.0,0.0,0.05,0.001,0.0,44,0,433.0,433.9,-0.999,0.0,0,0,0.0,82887.69999999998,0.0,1908173.7998400005]
["2026-01-27T09:46:11.000000000",6967.52,7425.0,0.0,0.05,0.001,0.0,0,0,458.0,458.9,-0.999,0.0,0,0,0.0,82887.69999999998,0.0,1908173.7998400005]
["2026-01-27T09:46:11.000000000",6967.52,7450.0,0.0,0.05,0.001,0.0,7,0,483.0,483.9,-0.999,0.0,0,0,0.0,82887.69999999998,0.0,1908173.7998400005]
["2026-01-27T09:46:11.000000000",6967.52,7500.0,0.0,0.05,0.001,0.0,180,0,533.0,533.9,-0.999,0.0,1,0,0.0,82887.69999999998,0.0,1908173.7998400005]
["2026-01-27T09:46:11.000000000",6967.52,7600.0,0.0,0.05,0.001,0.0,152,0,632.9,633.9,-0.999,0.0,0,0,0.0,82887.69999999998,0.0,1908173.7998400005]
["2026-01-27T09:46:11.000000000",6967.52,7800.0,0.0,0.05,0.0,0.0,134,0,833.0,833.9,-0.999,0.0,0,0,0.0,82887.69999999998,0.0,1908173.7998400005]
["2026-01-27T09:46:11.000000000",6967.52,8000.0,0.0,0.05,0.0,0.0,79,0,1033.0,1033.9,-0.999,0.0,0,0,0.0,82887.69999999998,0.0,1908173.7998400005]
["2026-01-27T09:46:11.000000000",6967.52,8200.0,0.0,0.05,0.0,0.0,0,0,1233.0,1233.9,-1.0,0.0,0,0,0.0,82887.69999999998,0.0,1908173.7998400005]
["2026-01-27T09:46:11.000000000",6967.52,8400.0,0.0,0.05,0.0,0.0,0,0,1433.0,1433.9,-1.0,0.0,0,0,0.0,82887.69999999998,0.0,1908173.7998400005]
["2026-01-27T09:46:11.000000000",6967.52,8600.0,0.0,0.05,0.0,0.0,0,0,1633.0,1633.9,-1.0,0.0,0,0,0.0,82887.69999999998,0.0,1908173.7998400005]
["2026-01-27T09:46:11.000000000",6967.52,8800.0,0.0,0.05,0.0,0.0,2,0,1833.0,1833.9,-1.0,0.0,0,0,0.0,82887.69999999998,0.0,1908173.7998400005]
["2026-01-27T09:46:11.000000000",6967.52,9000.0,0.0,0.05,0.0,0.0,4,0,2033.0,2033.9,-1.0,0.0,0,0,0.0,82887.69999999998,0.0,1908173.7998400005]
["2026-01-27T09:46:24.000000000",6966.35,6670.0,295.6,296.2,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,260,10,0.0,82887.69999999998,0.0,1907853.3754500002]
["2026-01-27T09:46:24.000000000",6966.35,6675.0,290.6,291.2,0.997,0.0,7,0,0.05,0.1,-0.002,0.0,3191,0,0.0,82887.69999999998,0.0,1907853.3754500002]
["2026-01-27T09:46:24.000000000",6966.35,6680.0,285.6,286.2,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,82887.69999999998,0.0,1907853.3754500002]
["2026-01-27T09:46:24.000000000",6966.35,6685.0,280.6,281.2,0.997,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,82887.69999999998,0.0,1907853.3754500002]
["2026-01-27T09:46:24.000000000",6966.35,6690.0,275.6,276.2,0.997,0.0,6,0,0.05,0.1,-0.002,0.0,300,15,0.0,82887.69999999998,0.0,1907853.3754500002]
["2026-01-27T09:46:24.000000000",6966.35,6695.0,270.6,271.2,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,154,1,0.0,82887.69999999998,0.0,1907853.3754500002]
["2026-01-27T09:46:24.000000000",6966.35,6700.0,265.6,266.2,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,59,0.0,82887.69999999998,0.0,1907853.3754500002]
["2026-01-27T09:46:24.000000000",6966.35,6705.0,260.6,261.2,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,610,0.0,82887.69999999998,0.0,1907853.3754500002]
["2026-01-27T09:46:24.000000000",6966.35,6710.0,255.6,256.2,0.997,0.0,8,0,0.05,0.15,-0.003,0.0,168,570,0.0,82887.69999999998,0.0,1907853.3754500002]
["2026-01-27T09:46:24.000000000",6966.35,6715.0,250.6,251.3,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,1935,238,0.0,82887.69999999998,0.0,1907853.3754500002]
["2026-01-27T09:46:24.000000000",6966.35,6720.0,245.6,246.3,0.996,0.0,147,0,0.1,0.15,-0.004,0.0,560,15,0.0,82887.69999999998,0.0,1907853.3754500002]
["2026-01-27T09:46:24.000000000",6966.35,6725.0,240.6,241.3,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,2606,13,0.0,82887.69999999998,0.0,1907853.3754500002]
["2026-01-27T09:46:24.000000000",6966.35,6730.0,235.6,236.3,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,2267,4,0.0,82887.69999999998,0.0,1907853.3754500002]
["2026-01-27T09:46:24.000000000",6966.35,6735.0,230.6,231.3,0.995,0.0,11,0,0.1,0.15,-0.004,0.0,10704,86,0.0,82887.69999999998,0.0,1907853.3754500002]
["2026-01-27T09:46:24.000000000",6966.35,6740.0,225.6,226.3,0.995,0.0,311,0,0.1,0.15,-0.005,0.0,647,32,0.0,82887.69999999998,0.0,1907853.3754500002]
["2026-01-27T09:46:24.000000000",6966.35,6745.0,220.6,221.3,0.995,0.0,5,0,0.1,0.15,-0.005,0.0,412,61,0.0,82887.69999999998,0.0,1907853.3754500002]
["2026-01-27T09:46:24.000000000",6966.35,6750.0,215.6,216.3,0.995,0.0,339,1,0.1,0.15,-0.005,0.0,5410,254,0.0,82887.69999999998,0.0,1907853.3754500002]
["2026-01-27T09:46:24.000000000",6966.35,6755.0,210.7,211.3,0.995,0.0,15,0,0.1,0.2,-0.005,0.0,724,309,0.0,82887.69999999998,0.0,1907853.3754500002]
["2026-01-27T09:46:24.000000000",6966.35,6760.0,205.7,206.3,0.994,0.0,202,1,0.15,0.2,-0.006,0.0,1295,558,0.0,82887.69999999998,0.0,1907853.3754500002]
["2026-01-27T09:46:24.000000000",6966.35,6765.0,200.7,201.3,0.993,0.0,7,1,0.15,0.2,-0.007,0.0,3220,58,0.0,82887.69999999998,0.0,1907853.3754500002]
["2026-01-27T09:46:24.000000000",6966.35,6770.0,195.7,196.3,0.993,0.0,18,0,0.15,0.2,-0.007,0.0,917,24,0.0,82887.69999999998,0.0,1907853.3754500002]
["2026-01-27T09:46:24.000000000",6966.35,6775.0,190.7,191.3,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,5967,18,0.0,82887.69999999998,0.0,1907853.3754500002]
["2026-01-27T09:46:24.000000000",6966.35,6780.0,185.7,186.3,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,346,0.0,82887.69999999998,0.0,1907853.3754500002]
["2026-01-27T09:46:24.000000000",6966.35,6785.0,180.7,181.4,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,626,0.0,82887.69999999998,0.0,1907853.3754500002]
["2026-01-27T09:46:24.000000000",6966.35,6790.0,175.7,176.4,0.991,0.0,25,1,0.2,0.25,-0.009,0.0,1026,402,0.0,82887.69999999998,0.0,1907853.3754500002]
["2026-01-27T09:46:24.000000000",6966.35,6795.0,170.7,171.4,0.991,0.0,26,0,0.2,0.25,-0.009,0.0,641,34,0.0,82887.69999999998,0.0,1907853.3754500002]
["2026-01-27T09:46:24.000000000",6966.35,6800.0,165.7,166.4,0.991,0.0,190,0,0.2,0.25,-0.009,0.0,2273,302,0.0,82887.69999999998,0.0,1907853.3754500002]
["2026-01-27T09:46:24.000000000",6966.35,6805.0,160.7,161.4,0.99,0.0,27,0,0.2,0.25,-0.01,0.0,507,919,0.0,82887.69999999998,0.0,1907853.3754500002]
["2026-01-27T09:46:24.000000000",6966.35,6810.0,155.8,156.4,0.989,0.0,53,7,0.2,0.3,-0.011,0.0,662,845,0.0,82887.69999999998,0.0,1907853.3754500002]
["2026-01-27T09:46:24.000000000",6966.35,6815.0,150.8,151.4,0.988,0.0,21,0,0.25,0.3,-0.012,0.0,1840,194,0.0,82887.69999999998,0.0,1907853.3754500002]
["2026-01-27T09:46:24.000000000",6966.35,6820.0,145.8,146.4,0.988,0.0,83,5,0.25,0.3,-0.012,0.0,989,469,0.0,82887.69999999998,0.0,1907853.3754500002]
["2026-01-27T09:46:24.000000000",6966.35,6825.0,140.8,141.4,0.986,0.001,59,4,0.3,0.35,-0.014,0.001,1293,225,135.2,82887.69999999998,-8596.475900000001,1907853.3754500002]
["2026-01-27T09:46:24.000000000",6966.35,6830.0,135.8,136.4,0.985,0.001,104,0,0.3,0.35,-0.015,0.001,2611,270,271.50000000000006,82887.69999999998,-17464.639450000002,1907853.3754500002]
["2026-01-27T09:46:24.000000000",6966.35,6835.0,130.8,131.5,0.985,0.001,41,0,0.3,0.35,-0.015,0.001,2216,315,225.70000000000002,82887.69999999998,-15151.811250000002,1907853.3754500002]
["2026-01-27T09:46:24.000000000",6966.35,6840.0,125.9,126.5,0.983,0.001,197,1,0.35,0.4,-0.017,0.001,1510,368,170.70000000000002,82887.69999999998,-9146.81755,1907853.3754500002]
["2026-01-27T09:46:24.000000000",6966.35,6845.0,120.9,121.5,0.982,0.001,108,10,0.35,0.4,-0.018,0.001,760,707,86.8,82887.69999999998,-4542.0602,1907853.3754500002]
["2026-01-27T09:46:24.000000000",6966.35,6850.0,115.9,116.5,0.98,0.001,338,1,0.4,0.45,-0.02,0.001,5879,1574,621.7,82887.69999999998,-38600.54535,1907853.3754500002]
["2026-01-27T09:46:24.000000000",6966.35,6855.0,111.0,111.6,0.977,0.001,82,0,0.45,0.5,-0.023,0.001,1038,597,112.00000000000001,82887.69999999998,-6659.830600000001,1907853.3754500002]
["2026-01-27T09:46:24.000000000",6966.35,6860.0,106.0,106.6,0.976,0.001,127,2,0.45,0.5,-0.023,0.001,1238,1175,136.5,82887.69999999998,-7739.61485,1907853.3754500002]
["2026-01-27T09:46:24.000000000",6966.35,6865.0,101.1,101.6,0.974,0.001,57,11,0.5,0.6,-0.026,0.001,969,319,102.60000000000001,82887.69999999998,-6353.3112,1907853.3754500002]
["2026-01-27T09:46:24.000000000",6966.35,6870.0,96.1,96.7,0.971,0.001,216,17,0.55,0.6,-0.029,0.001,1891,1029,210.70000000000002,82887.69999999998,-11668.63625,1907853.3754500002]
["2026-01-27T09:46:24.000000000",6966.35,6875.0,91.2,91.8,0.968,0.001,294,9,0.6,0.65,-0.032,0.001,2140,636,243.4,82887.69999999998,-12859.882100000003,1907853.3754500002]
["2026-01-27T09:46:24.000000000",6966.35,6880.0,86.2,86.8,0.964,0.002,225,21,0.7,0.75,-0.036,0.002,2066,1932,458.2,82887.69999999998,-25650.1007,1907853.3754500002]
["2026-01-27T09:46:24.000000000",6966.35,6885.0,81.3,81.9,0.959,0.002,547,104,0.75,0.8,-0.041,0.002,1426,1015,394.59999999999997,82887.69999999998,-12246.843299999999,1907853.3754500002]
["2026-01-27T09:46:24.000000000",6966.35,6890.0,76.4,77.0,0.953,0.002,552,1,0.85,0.9,-0.046,0.002,2416,1869,593.6,82887.69999999998,-25970.552799999998,1907853.3754500002]
["2026-01-27T09:46:24.000000000",6966.35,6895.0,71.5,72.0,0.948,0.002,254,38,0.95,1.0,-0.051,0.002,2969,3004,644.6,82887.69999999998,-37827.2805,1907853.3754500002]
["2026-01-27T09:46:24.000000000",6966.35,6900.0,66.6,67.2,0.942,0.003,887,79,1.05,1.1,-0.058,0.003,5759,3653,1993.8000000000002,82887.69999999998,-101820.17160000002,1907853.3754500002]
["2026-01-27T09:46:24.000000000",6966.35,6905.0,61.7,62.3,0.934,0.003,301,7,1.15,1.25,-0.066,0.003,904,3472,361.5,82887.69999999998,-12602.12715,1907853.3754500002]
["2026-01-27T09:46:24.000000000",6966.35,6910.0,56.9,57.4,0.925,0.004,800,22,1.35,1.4,-0.075,0.004,1595,4122,958.0,82887.69999999998,-22152.993000000002,1907853.3754500002]
["2026-01-27T09:46:24.000000000",6966.35,6915.0,52.1,52.6,0.913,0.004,349,979,1.5,1.6,-0.087,0.004,1253,4388,640.8000000000001,82887.69999999998,-25190.321600000007,1907853.3754500002]
["2026-01-27T09:46:24.000000000",6966.35,6920.0,47.3,47.8,0.898,0.005,1313,1062,1.75,1.8,-0.102,0.005,2773,5817,2043.0,82887.69999999998,-50854.355,1907853.3754500002]
["2026-01-27T09:46:24.000000000",6966.35,6925.0,42.6,43.1,0.882,0.006,1762,118,2.05,2.1,-0.118,0.006,2342,3722,2462.4,82887.69999999998,-24242.897999999994,1907853.3754500002]
["2026-01-27T09:46:24.000000000",6966.35,6930.0,38.0,38.5,0.86,0.007,655,222,2.4,2.45,-0.139,0.007,1643,4557,1608.6,82887.69999999998,-48179.27659999999,1907853.3754500002]
["2026-01-27T09:46:24.000000000",6966.35,6935.0,33.5,33.9,0.834,0.008,543,186,2.85,2.9,-0.166,0.008,2012,4244,2044.0000000000002,82887.69999999998,-81868.5452,1907853.3754500002]
["2026-01-27T09:46:24.000000000",6966.35,6940.0,29.1,29.4,0.803,0.009,555,161,3.4,3.5,-0.197,0.009,1431,5722,1787.3999999999999,82887.69999999998,-54922.703400000006,1907853.3754500002]
["2026-01-27T09:46:24.000000000",6966.35,6945.0,24.8,25.1,0.763,0.01,784,300,4.1,4.2,-0.237,0.01,1248,4291,2032.0,82887.69999999998,-32323.864000000005,1907853.3754500002]
["2026-01-27T09:46:24.000000000",6966.35,6950.0,20.8,21.0,0.717,0.012,2949,1237,5.0,5.1,-0.283,0.012,3901,6378,8219.999999999998,82887.69999999998,-79583.5824,1907853.3754500002]
["2026-01-27T09:46:24.000000000",6966.35,6955.0,17.0,17.2,0.659,0.014,1078,1479,6.2,6.3,-0.341,0.014,1166,4465,3141.6000000000004,82887.69999999998,-8582.543200000007,1907853.3754500002]
["2026-01-27T09:46:24.000000000",6966.35,6960.0,13.4,13.6,0.593,0.015,2349,3929,7.6,7.8,-0.407,0.015,1504,7912,5779.5,82887.69999999998,88298.48625,1907853.3754500002]
["2026-01-27T09:46:24.000000000",6966.35,6965.0,10.3,10.4,0.517,0.016,1296,8600,9.5,9.6,-0.483,0.016,416,7575,2739.2000000000003,82887.69999999998,98086.20800000001,1907853.3754500002]
["2026-01-27T09:46:24.000000000",6966.35,6970.0,7.5,7.7,0.435,0.016,2050,6716,11.7,11.8,-0.565,0.016,449,2110,3998.3999999999996,82887.69999999998,178450.02159999998,1907853.3754500002]
["2026-01-27T09:46:24.000000000",6966.35,6975.0,5.2,5.3,0.348,0.016,3326,5563,14.4,14.5,-0.652,0.016,474,747,6080.0,82887.69999999998,317888.4832,1907853.3754500002]
["2026-01-27T09:46:24.000000000",6966.35,6980.0,3.4,3.5,0.264,0.015,5317,8391,17.5,17.8,-0.735,0.015,360,839,8515.5,82887.69999999998,517982.95425,1907853.3754500002]
["2026-01-27T09:46:24.000000000",6966.35,6985.0,2.15,2.2,0.189,0.013,3411,7883,21.2,21.5,-0.811,0.013,63,223,4516.2,82887.69999999998,303203.4174,1907853.3754500002]
["2026-01-27T09:46:24.000000000",6966.35,6990.0,1.3,1.35,0.13,0.01,3271,7284,25.3,25.7,-0.87,0.01,291,85,3562.0000000000005,82887.69999999998,207597.23,1907853.3754500002]
["2026-01-27T09:46:24.000000000",6966.35,6995.0,0.75,0.8,0.085,0.007,3364,6491,29.8,30.2,-0.915,0.007,31,95,2376.5,82887.69999999998,162531.91185000003,1907853.3754500002]
["2026-01-27T09:46:24.000000000",6966.35,7000.0,0.45,0.5,0.054,0.005,8368,12347,34.5,34.9,-0.946,0.005,1698,90,5033.000000000001,82887.69999999998,232327.7725,1907853.3754500002]
["2026-01-27T09:46:24.000000000",6966.35,7005.0,0.3,0.35,0.037,0.004,2955,10869,39.2,39.8,-0.963,0.004,95,22,1220.0,82887.69999999998,79695.04400000001,1907853.3754500002]
["2026-01-27T09:46:24.000000000",6966.35,7010.0,0.2,0.25,0.026,0.003,2590,3719,44.1,44.7,-0.974,0.003,88,6,803.4000000000001,82887.69999999998,52289.42310000001,1907853.3754500002]
["2026-01-27T09:46:24.000000000",6966.35,7015.0,0.15,0.2,0.02,0.002,7141,1524,49.1,49.7,-0.98,0.002,58,7,1439.8,82887.69999999998,98685.31410000002,1907853.3754500002]
["2026-01-27T09:46:24.000000000",6966.35,7020.0,0.1,0.15,0.014,0.001,2711,1126,54.0,54.7,-0.985,0.001,77,23,278.79999999999995,82887.69999999998,18349.3659,1907853.3754500002]
["2026-01-27T09:46:24.000000000",6966.35,7025.0,0.1,0.15,0.013,0.001,11118,700,59.0,59.6,-0.986,0.001,91,11,1120.8999999999999,82887.69999999998,76817.94145000001,1907853.3754500002]
["2026-01-27T09:46:24.000000000",6966.35,7030.0,0.1,0.15,0.013,0.001,24148,1536,63.9,64.7,-0.987,0.001,6,0,2415.4,82887.69999999998,168181.6217,1907853.3754500002]
["2026-01-27T09:46:24.000000000",6966.35,7035.0,0.05,0.1,0.008,0.001,6902,626,68.9,69.6,-0.992,0.001,5,0,690.7,82887.69999999998,48046.91595000001,1907853.3754500002]
["2026-01-27T09:46:24.000000000",6966.35,7040.0,0.05,0.1,0.008,0.001,2339,278,73.9,74.6,-0.992,0.001,5,0,234.39999999999998,82887.69999999998,16259.460900000002,1907853.3754500002]
["2026-01-27T09:46:24.000000000",6966.35,7045.0,0.05,0.1,0.007,0.001,1417,184,78.9,79.6,-0.993,0.001,2,0,141.9,82887.69999999998,9857.385250000001,1907853.3754500002]
["2026-01-27T09:46:24.000000000",6966.35,7050.0,0.05,0.1,0.007,0.001,1822,107,83.9,84.6,-0.993,0.001,49,10,187.1,82887.69999999998,12351.338550000002,1907853.3754500002]
["2026-01-27T09:46:24.000000000",6966.35,7055.0,0.05,0.1,0.007,0.001,540,989,88.9,89.6,-0.993,0.001,1,0,54.1,82887.69999999998,3754.862650000001,1907853.3754500002]
["2026-01-27T09:46:24.000000000",6966.35,7060.0,0.0,0.05,0.003,0.0,1092,2758,93.9,94.6,-0.997,0.0,41,0,0.0,82887.69999999998,0.0,1907853.3754500002]
["2026-01-27T09:46:24.000000000",6966.35,7065.0,0.0,0.05,0.002,0.0,897,827,98.9,99.6,-0.997,0.0,0,0,0.0,82887.69999999998,0.0,1907853.3754500002]
["2026-01-27T09:46:24.000000000",6966.35,7070.0,0.0,0.05,0.002,0.0,1623,378,103.9,104.6,-0.998,0.0,8,0,0.0,82887.69999999998,0.0,1907853.3754500002]
["2026-01-27T09:46:24.000000000",6966.35,7075.0,0.0,0.05,0.002,0.0,4206,148,108.9,109.6,-0.998,0.0,6,0,0.0,82887.69999999998,0.0,1907853.3754500002]
["2026-01-27T09:46:24.000000000",6966.35,7080.0,0.0,0.05,0.002,0.0,15008,19,113.9,114.6,-0.998,0.0,9,0,0.0,82887.69999999998,0.0,1907853.3754500002]
["2026-01-27T09:46:24.000000000",6966.35,7085.0,0.0,0.05,0.002,0.0,187,20,118.9,119.6,-0.998,0.0,0,0,0.0,82887.69999999998,0.0,1907853.3754500002]
["2026-01-27T09:46:24.000000000",6966.35,7090.0,0.0,0.05,0.002,0.0,422,18,123.9,124.6,-0.998,0.0,7,0,0.0,82887.69999999998,0.0,1907853.3754500002]
["2026-01-27T09:46:24.000000000",6966.35,7095.0,0.0,0.05,0.002,0.0,185,18,128.9,129.6,-0.998,0.0,0,0,0.0,82887.69999999998,0.0,1907853.3754500002]
["2026-01-27T09:46:24.000000000",6966.35,7100.0,0.0,0.05,0.002,0.0,17185,43,133.9,134.6,-0.998,0.0,10,0,0.0,82887.69999999998,0.0,1907853.3754500002]
["2026-01-27T09:46:24.000000000",6966.35,7105.0,0.0,0.05,0.002,0.0,148,18,138.8,139.6,-0.998,0.0,8,0,0.0,82887.69999999998,0.0,1907853.3754500002]
["2026-01-27T09:46:24.000000000",6966.35,7110.0,0.0,0.05,0.002,0.0,3545,25,143.8,144.6,-0.998,0.0,0,0,0.0,82887.69999999998,0.0,1907853.3754500002]
["2026-01-27T09:46:24.000000000",6966.35,7115.0,0.0,0.05,0.002,0.0,294,20,148.8,149.6,-0.998,0.0,24,6,0.0,82887.69999999998,0.0,1907853.3754500002]
["2026-01-27T09:46:24.000000000",6966.35,7120.0,0.0,0.05,0.002,0.0,630,8,153.8,154.5,-0.998,0.0,0,0,0.0,82887.69999999998,0.0,1907853.3754500002]
["2026-01-27T09:46:24.000000000",6966.35,7125.0,0.0,0.05,0.002,0.0,456,26,158.8,159.5,-0.998,0.0,2,0,0.0,82887.69999999998,0.0,1907853.3754500002]
["2026-01-27T09:46:24.000000000",6966.35,7130.0,0.0,0.05,0.002,0.0,404,4,163.8,164.5,-0.998,0.0,0,0,0.0,82887.69999999998,0.0,1907853.3754500002]
["2026-01-27T09:46:24.000000000",6966.35,7140.0,0.0,0.05,0.002,0.0,297,1,173.8,174.5,-0.998,0.0,0,0,0.0,82887.69999999998,0.0,1907853.3754500002]
["2026-01-27T09:46:24.000000000",6966.35,7150.0,0.0,0.05,0.001,0.0,436,6,183.8,184.5,-0.998,0.0,30,0,0.0,82887.69999999998,0.0,1907853.3754500002]
["2026-01-27T09:46:24.000000000",6966.35,7160.0,0.0,0.05,0.001,0.0,370,2,193.8,194.5,-0.998,0.0,0,0,0.0,82887.69999999998,0.0,1907853.3754500002]
["2026-01-27T09:46:24.000000000",6966.35,7170.0,0.0,0.05,0.001,0.0,1,1,203.8,204.5,-0.999,0.0,0,0,0.0,82887.69999999998,0.0,1907853.3754500002]
["2026-01-27T09:46:24.000000000",6966.35,7175.0,0.0,0.05,0.001,0.0,1516,0,208.8,209.5,-0.999,0.0,0,0,0.0,82887.69999999998,0.0,1907853.3754500002]
["2026-01-27T09:46:24.000000000",6966.35,7180.0,0.0,0.05,0.001,0.0,20,1,213.8,214.5,-0.999,0.0,1,0,0.0,82887.69999999998,0.0,1907853.3754500002]
["2026-01-27T09:46:24.000000000",6966.35,7200.0,0.0,0.05,0.001,0.0,810,0,233.8,234.6,-0.999,0.0,6,0,0.0,82887.69999999998,0.0,1907853.3754500002]
["2026-01-27T09:46:24.000000000",6966.35,7225.0,0.0,0.05,0.001,0.0,744,0,258.8,259.6,-0.999,0.0,0,0,0.0,82887.69999999998,0.0,1907853.3754500002]
["2026-01-27T09:46:24.000000000",6966.35,7250.0,0.0,0.05,0.001,0.0,55,0,283.8,284.6,-0.999,0.0,7,0,0.0,82887.69999999998,0.0,1907853.3754500002]
["2026-01-27T09:46:24.000000000",6966.35,7275.0,0.0,0.05,0.001,0.0,3,0,308.8,309.6,-0.999,0.0,0,0,0.0,82887.69999999998,0.0,1907853.3754500002]
["2026-01-27T09:46:24.000000000",6966.35,7300.0,0.0,0.05,0.001,0.0,271,0,333.8,334.6,-0.999,0.0,0,0,0.0,82887.69999999998,0.0,1907853.3754500002]
["2026-01-27T09:46:24.000000000",6966.35,7325.0,0.0,0.05,0.001,0.0,240,4,358.8,359.6,-0.999,0.0,2,0,0.0,82887.69999999998,0.0,1907853.3754500002]
["2026-01-27T09:46:24.000000000",6966.35,7350.0,0.0,0.05,0.001,0.0,77,0,383.8,384.6,-0.999,0.0,0,0,0.0,82887.69999999998,0.0,1907853.3754500002]
["2026-01-27T09:46:24.000000000",6966.35,7375.0,0.0,0.05,0.001,0.0,16,0,408.8,409.6,-0.999,0.0,1,0,0.0,82887.69999999998,0.0,1907853.3754500002]
["2026-01-27T09:46:24.000000000",6966.35,7400.0,0.0,0.05,0.001,0.0,44,0,433.8,434.6,-0.999,0.0,0,0,0.0,82887.69999999998,0.0,1907853.3754500002]
["2026-01-27T09:46:24.000000000",6966.35,7425.0,0.0,0.05,0.001,0.0,0,0,458.8,459.6,-0.999,0.0,0,0,0.0,82887.69999999998,0.0,1907853.3754500002]
["2026-01-27T09:46:24.000000000",6966.35,7450.0,0.0,0.05,0.001,0.0,7,0,483.8,484.6,-0.999,0.0,0,0,0.0,82887.69999999998,0.0,1907853.3754500002]
["2026-01-27T09:46:24.000000000",6966.35,7500.0,0.0,0.05,0.001,0.0,180,0,533.8,534.6,-0.999,0.0,1,0,0.0,82887.69999999998,0.0,1907853.3754500002]
["2026-01-27T09:46:24.000000000",6966.35,7600.0,0.0,0.05,0.001,0.0,152,0,633.8,634.6,-0.999,0.0,0,0,0.0,82887.69999999998,0.0,1907853.3754500002]
["2026-01-27T09:46:24.000000000",6966.35,7800.0,0.0,0.05,0.0,0.0,134,0,833.8,834.6,-0.999,0.0,0,0,0.0,82887.69999999998,0.0,1907853.3754500002]
["2026-01-27T09:46:24.000000000",6966.35,8000.0,0.0,0.05,0.0,0.0,79,0,1033.8,1034.5,-1.0,0.0,0,0,0.0,82887.69999999998,0.0,1907853.3754500002]
["2026-01-27T09:46:24.000000000",6966.35,8200.0,0.0,0.05,0.0,0.0,0,0,1233.8,1234.5,-1.0,0.0,0,0,0.0,82887.69999999998,0.0,1907853.3754500002]
["2026-01-27T09:46:24.000000000",6966.35,8400.0,0.0,0.05,0.0,0.0,0,0,1433.8,1434.5,-1.0,0.0,0,0,0.0,82887.69999999998,0.0,1907853.3754500002]
["2026-01-27T09:46:24.000000000",6966.35,8600.0,0.0,0.05,0.0,0.0,0,0,1633.8,1634.5,-1.0,0.0,0,0,0.0,82887.69999999998,0.0,1907853.3754500002]
["2026-01-27T09:46:24.000000000",6966.35,8800.0,0.0,0.05,0.0,0.0,2,0,1833.8,1834.5,-1.0,0.0,0,0,0.0,82887.69999999998,0.0,1907853.3754500002]
["2026-01-27T09:46:24.000000000",6966.35,9000.0,0.0,0.05,0.0,0.0,4,0,2033.8,2034.5,-1.0,0.0,0,0,0.0,82887.69999999998,0.0,1907853.3754500002]
["2026-01-27T09:46:36.000000000",6966.37,6670.0,295.5,296.1,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,260,10,0.0,82887.69999999998,0.0,1907858.8527899995]
["2026-01-27T09:46:36.000000000",6966.37,6675.0,290.5,291.1,0.997,0.0,7,0,0.05,0.1,-0.002,0.0,3191,0,0.0,82887.69999999998,0.0,1907858.8527899995]
["2026-01-27T09:46:36.000000000",6966.37,6680.0,285.5,286.1,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,82887.69999999998,0.0,1907858.8527899995]
["2026-01-27T09:46:36.000000000",6966.37,6685.0,280.5,281.1,0.997,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,82887.69999999998,0.0,1907858.8527899995]
["2026-01-27T09:46:36.000000000",6966.37,6690.0,275.5,276.2,0.997,0.0,6,0,0.05,0.1,-0.002,0.0,300,15,0.0,82887.69999999998,0.0,1907858.8527899995]
["2026-01-27T09:46:36.000000000",6966.37,6695.0,270.5,271.2,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,154,1,0.0,82887.69999999998,0.0,1907858.8527899995]
["2026-01-27T09:46:36.000000000",6966.37,6700.0,265.5,266.2,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,59,0.0,82887.69999999998,0.0,1907858.8527899995]
["2026-01-27T09:46:36.000000000",6966.37,6705.0,260.5,261.2,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,610,0.0,82887.69999999998,0.0,1907858.8527899995]
["2026-01-27T09:46:36.000000000",6966.37,6710.0,255.5,256.2,0.997,0.0,8,0,0.05,0.15,-0.003,0.0,168,570,0.0,82887.69999999998,0.0,1907858.8527899995]
["2026-01-27T09:46:36.000000000",6966.37,6715.0,250.5,251.2,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,1935,238,0.0,82887.69999999998,0.0,1907858.8527899995]
["2026-01-27T09:46:36.000000000",6966.37,6720.0,245.5,246.2,0.996,0.0,147,0,0.1,0.15,-0.004,0.0,560,15,0.0,82887.69999999998,0.0,1907858.8527899995]
["2026-01-27T09:46:36.000000000",6966.37,6725.0,240.5,241.2,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,2606,13,0.0,82887.69999999998,0.0,1907858.8527899995]
["2026-01-27T09:46:36.000000000",6966.37,6730.0,235.5,236.2,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,2267,4,0.0,82887.69999999998,0.0,1907858.8527899995]
["2026-01-27T09:46:36.000000000",6966.37,6735.0,230.5,231.2,0.995,0.0,11,0,0.1,0.15,-0.004,0.0,10704,86,0.0,82887.69999999998,0.0,1907858.8527899995]
["2026-01-27T09:46:36.000000000",6966.37,6740.0,225.6,226.2,0.995,0.0,311,0,0.1,0.15,-0.005,0.0,647,32,0.0,82887.69999999998,0.0,1907858.8527899995]
["2026-01-27T09:46:36.000000000",6966.37,6745.0,220.6,221.2,0.995,0.0,5,0,0.1,0.15,-0.005,0.0,412,61,0.0,82887.69999999998,0.0,1907858.8527899995]
["2026-01-27T09:46:36.000000000",6966.37,6750.0,215.6,216.2,0.995,0.0,339,1,0.1,0.15,-0.005,0.0,5410,254,0.0,82887.69999999998,0.0,1907858.8527899995]
["2026-01-27T09:46:36.000000000",6966.37,6755.0,210.6,211.2,0.995,0.0,15,0,0.1,0.2,-0.005,0.0,724,349,0.0,82887.69999999998,0.0,1907858.8527899995]
["2026-01-27T09:46:36.000000000",6966.37,6760.0,205.6,206.2,0.994,0.0,202,1,0.1,0.2,-0.006,0.0,1295,559,0.0,82887.69999999998,0.0,1907858.8527899995]
["2026-01-27T09:46:36.000000000",6966.37,6765.0,200.6,201.3,0.993,0.0,7,1,0.15,0.2,-0.007,0.0,3220,58,0.0,82887.69999999998,0.0,1907858.8527899995]
["2026-01-27T09:46:36.000000000",6966.37,6770.0,195.6,196.3,0.993,0.0,18,0,0.15,0.2,-0.007,0.0,917,24,0.0,82887.69999999998,0.0,1907858.8527899995]
["2026-01-27T09:46:36.000000000",6966.37,6775.0,190.6,191.3,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,5967,18,0.0,82887.69999999998,0.0,1907858.8527899995]
["2026-01-27T09:46:36.000000000",6966.37,6780.0,185.6,186.3,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,346,0.0,82887.69999999998,0.0,1907858.8527899995]
["2026-01-27T09:46:36.000000000",6966.37,6785.0,180.6,181.3,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,626,0.0,82887.69999999998,0.0,1907858.8527899995]
["2026-01-27T09:46:36.000000000",6966.37,6790.0,175.6,176.3,0.991,0.0,25,1,0.2,0.25,-0.009,0.0,1026,412,0.0,82887.69999999998,0.0,1907858.8527899995]
["2026-01-27T09:46:36.000000000",6966.37,6795.0,170.6,171.3,0.991,0.0,26,0,0.2,0.25,-0.009,0.0,641,34,0.0,82887.69999999998,0.0,1907858.8527899995]
["2026-01-27T09:46:36.000000000",6966.37,6800.0,165.7,166.3,0.991,0.0,190,0,0.2,0.25,-0.009,0.0,2273,303,0.0,82887.69999999998,0.0,1907858.8527899995]
["2026-01-27T09:46:36.000000000",6966.37,6805.0,160.6,161.3,0.99,0.0,27,0,0.2,0.25,-0.01,0.0,507,919,0.0,82887.69999999998,0.0,1907858.8527899995]
["2026-01-27T09:46:36.000000000",6966.37,6810.0,155.7,156.3,0.989,0.0,53,7,0.2,0.3,-0.011,0.0,662,845,0.0,82887.69999999998,0.0,1907858.8527899995]
["2026-01-27T09:46:36.000000000",6966.37,6815.0,150.7,151.3,0.988,0.0,21,0,0.25,0.3,-0.012,0.0,1840,194,0.0,82887.69999999998,0.0,1907858.8527899995]
["2026-01-27T09:46:36.000000000",6966.37,6820.0,145.7,146.3,0.988,0.0,83,5,0.25,0.3,-0.012,0.0,989,469,0.0,82887.69999999998,0.0,1907858.8527899995]
["2026-01-27T09:46:36.000000000",6966.37,6825.0,140.7,141.4,0.986,0.001,59,4,0.3,0.35,-0.014,0.001,1293,225,135.2,82887.69999999998,-8596.500580000002,1907858.8527899995]
["2026-01-27T09:46:36.000000000",6966.37,6830.0,135.7,136.4,0.985,0.001,104,0,0.3,0.35,-0.015,0.001,2611,270,271.50000000000006,82887.69999999998,-17464.68959,1907858.8527899995]
["2026-01-27T09:46:36.000000000",6966.37,6835.0,130.8,131.4,0.985,0.001,41,0,0.3,0.35,-0.015,0.001,2216,315,225.70000000000002,82887.69999999998,-15151.85475,1907858.8527899995]
["2026-01-27T09:46:36.000000000",6966.37,6840.0,125.8,126.4,0.983,0.001,197,1,0.35,0.4,-0.017,0.001,1510,368,170.70000000000002,82887.69999999998,-9146.843809999998,1907858.8527899995]
["2026-01-27T09:46:36.000000000",6966.37,6845.0,120.8,121.4,0.982,0.001,108,10,0.35,0.4,-0.018,0.001,760,707,86.8,82887.69999999998,-4542.073240000001,1907858.8527899995]
["2026-01-27T09:46:36.000000000",6966.37,6850.0,115.8,116.5,0.98,0.001,338,1,0.4,0.45,-0.02,0.001,5879,1575,621.7,82887.69999999998,-38600.65617,1907858.8527899995]
["2026-01-27T09:46:36.000000000",6966.37,6855.0,110.9,111.5,0.977,0.001,82,0,0.45,0.5,-0.023,0.001,1038,598,112.00000000000001,82887.69999999998,-6659.849720000001,1907858.8527899995]
["2026-01-27T09:46:36.000000000",6966.37,6860.0,105.9,106.5,0.976,0.001,127,2,0.45,0.5,-0.023,0.001,1238,1185,136.5,82887.69999999998,-7739.63707,1907858.8527899995]
["2026-01-27T09:46:36.000000000",6966.37,6865.0,101.0,101.6,0.974,0.001,57,11,0.5,0.55,-0.026,0.001,969,319,102.60000000000001,82887.69999999998,-6353.3294399999995,1907858.8527899995]
["2026-01-27T09:46:36.000000000",6966.37,6870.0,96.0,96.6,0.971,0.001,216,17,0.55,0.6,-0.029,0.001,1891,1039,210.70000000000002,82887.69999999998,-11668.669750000001,1907858.8527899995]
["2026-01-27T09:46:36.000000000",6966.37,6875.0,91.1,91.7,0.968,0.001,294,9,0.6,0.65,-0.032,0.001,2140,686,243.4,82887.69999999998,-12859.919020000003,1907858.8527899995]
["2026-01-27T09:46:36.000000000",6966.37,6880.0,86.1,86.7,0.964,0.002,225,21,0.65,0.75,-0.036,0.002,2066,1943,458.2,82887.69999999998,-25650.174339999994,1907858.8527899995]
["2026-01-27T09:46:36.000000000",6966.37,6885.0,81.1,81.8,0.959,0.002,547,104,0.75,0.8,-0.041,0.002,1426,1015,394.59999999999997,82887.69999999998,-12246.87846,1907858.8527899995]
["2026-01-27T09:46:36.000000000",6966.37,6890.0,76.3,76.9,0.953,0.002,552,1,0.85,0.9,-0.046,0.002,2416,1871,593.6,82887.69999999998,-25970.627359999995,1907858.8527899995]
["2026-01-27T09:46:36.000000000",6966.37,6895.0,71.4,72.0,0.948,0.002,254,38,0.9,1.0,-0.051,0.002,2969,3005,644.6,82887.69999999998,-37827.3891,1907858.8527899995]
["2026-01-27T09:46:36.000000000",6966.37,6900.0,66.5,67.1,0.942,0.003,887,79,1.0,1.1,-0.058,0.003,5759,3667,1993.8000000000002,82887.69999999998,-101820.46392000001,1907858.8527899995]
["2026-01-27T09:46:36.000000000",6966.37,6905.0,61.6,62.2,0.934,0.003,301,7,1.15,1.2,-0.066,0.003,904,3482,361.5,82887.69999999998,-12602.163330000001,1907858.8527899995]
["2026-01-27T09:46:36.000000000",6966.37,6910.0,56.8,57.3,0.925,0.004,800,22,1.3,1.4,-0.075,0.004,1595,4129,958.0,82887.69999999998,-22153.056600000004,1907858.8527899995]
["2026-01-27T09:46:36.000000000",6966.37,6915.0,52.0,52.5,0.913,0.004,349,979,1.5,1.55,-0.087,0.004,1253,4392,640.8000000000001,82887.69999999998,-25190.393920000006,1907858.8527899995]
["2026-01-27T09:46:36.000000000",6966.37,6920.0,47.2,47.7,0.898,0.005,1313,1062,1.75,1.8,-0.102,0.005,2773,5825,2043.0,82887.69999999998,-50854.501,1907858.8527899995]
["2026-01-27T09:46:36.000000000",6966.37,6925.0,42.5,43.0,0.882,0.006,1762,118,2.0,2.1,-0.118,0.006,2342,3729,2462.4,82887.69999999998,-24242.967599999993,1907858.8527899995]
["2026-01-27T09:46:36.000000000",6966.37,6930.0,37.9,38.4,0.86,0.007,655,222,2.4,2.45,-0.139,0.007,1643,4569,1608.6,82887.69999999998,-48179.414919999996,1907858.8527899995]
["2026-01-27T09:46:36.000000000",6966.37,6935.0,33.4,33.8,0.834,0.008,543,187,2.85,2.9,-0.166,0.008,2012,4260,2044.0000000000002,82887.69999999998,-81868.78023999998,1907858.8527899995]
["2026-01-27T09:46:36.000000000",6966.37,6940.0,29.0,29.4,0.803,0.009,555,162,3.4,3.5,-0.197,0.009,1431,5731,1787.3999999999999,82887.69999999998,-54922.86108000001,1907858.8527899995]
["2026-01-27T09:46:36.000000000",6966.37,6945.0,24.8,25.0,0.763,0.01,784,310,4.1,4.2,-0.237,0.01,1248,4314,2032.0,82887.69999999998,-32323.956800000004,1907858.8527899995]
["2026-01-27T09:46:36.000000000",6966.37,6950.0,20.7,20.9,0.717,0.012,2949,1242,5.0,5.1,-0.283,0.012,3901,6395,8219.999999999998,82887.69999999998,-79583.81087999999,1907858.8527899995]
["2026-01-27T09:46:36.000000000",6966.37,6955.0,16.9,17.1,0.659,0.014,1078,1491,6.2,6.3,-0.341,0.014,1166,4506,3141.6000000000004,82887.69999999998,-8582.567840000007,1907858.8527899995]
["2026-01-27T09:46:36.000000000",6966.37,6960.0,13.4,13.5,0.593,0.015,2349,3950,7.6,7.7,-0.407,0.015,1504,7930,5779.5,82887.69999999998,88298.73975,1907858.8527899995]
["2026-01-27T09:46:36.000000000",6966.37,6965.0,10.2,10.3,0.517,0.016,1296,8681,9.4,9.6,-0.483,0.016,416,7680,2739.2000000000003,82887.69999999998,98086.48959999999,1907858.8527899995]
["2026-01-27T09:46:36.000000000",6966.37,6970.0,7.5,7.6,0.435,0.016,2050,6765,11.7,11.8,-0.565,0.016,449,2176,3998.3999999999996,82887.69999999998,178450.53392,1907858.8527899995]
["2026-01-27T09:46:36.000000000",6966.37,6975.0,5.2,5.3,0.348,0.016,3326,5586,14.4,14.5,-0.652,0.016,474,754,6080.0,82887.69999999998,317889.39584,1907858.8527899995]
["2026-01-27T09:46:36.000000000",6966.37,6980.0,3.4,3.5,0.264,0.015,5317,8488,17.5,17.8,-0.735,0.015,360,843,8515.5,82887.69999999998,517984.4413499999,1907858.8527899995]
["2026-01-27T09:46:36.000000000",6966.37,6985.0,2.1,2.2,0.189,0.013,3411,7936,21.2,21.5,-0.811,0.013,63,227,4516.2,82887.69999999998,303204.28788,1907858.8527899995]
["2026-01-27T09:46:36.000000000",6966.37,6990.0,1.25,1.3,0.13,0.01,3271,7324,25.3,25.7,-0.87,0.01,291,86,3562.0000000000005,82887.69999999998,207597.82600000003,1907858.8527899995]
["2026-01-27T09:46:36.000000000",6966.37,6995.0,0.75,0.8,0.085,0.007,3364,6511,29.8,30.2,-0.915,0.007,31,96,2376.5,82887.69999999998,162532.37847000003,1907858.8527899995]
["2026-01-27T09:46:36.000000000",6966.37,7000.0,0.45,0.5,0.054,0.005,8368,12369,34.5,34.9,-0.946,0.005,1698,91,5033.000000000001,82887.69999999998,232328.4395,1907858.8527899995]
["2026-01-27T09:46:36.000000000",6966.37,7005.0,0.3,0.35,0.037,0.004,2955,10876,39.3,39.9,-0.963,0.004,95,22,1220.0,82887.69999999998,79695.2728,1907858.8527899995]
["2026-01-27T09:46:36.000000000",6966.37,7010.0,0.2,0.25,0.026,0.003,2590,3721,44.2,44.8,-0.974,0.003,88,6,803.4000000000001,82887.69999999998,52289.57322,1907858.8527899995]
["2026-01-27T09:46:36.000000000",6966.37,7015.0,0.15,0.2,0.02,0.002,7141,1533,49.1,49.8,-0.98,0.002,58,7,1439.8,82887.69999999998,98685.59742,1907858.8527899995]
["2026-01-27T09:46:36.000000000",6966.37,7020.0,0.1,0.15,0.014,0.001,2711,1126,54.1,54.8,-0.985,0.001,77,23,278.79999999999995,82887.69999999998,18349.418579999998,1907858.8527899995]
["2026-01-27T09:46:36.000000000",6966.37,7025.0,0.1,0.15,0.013,0.001,11118,700,59.0,59.7,-0.986,0.001,91,11,1120.8999999999999,82887.69999999998,76818.16199000001,1907858.8527899995]
["2026-01-27T09:46:36.000000000",6966.37,7030.0,0.1,0.15,0.013,0.001,24148,1538,64.0,64.7,-0.987,0.001,6,0,2415.4,82887.69999999998,168182.10454,1907858.8527899995]
["2026-01-27T09:46:36.000000000",6966.37,7035.0,0.05,0.1,0.008,0.001,6902,630,69.0,69.7,-0.992,0.001,5,0,690.7,82887.69999999998,48047.05389,1907858.8527899995]
["2026-01-27T09:46:36.000000000",6966.37,7040.0,0.05,0.1,0.008,0.001,2339,278,73.9,74.7,-0.992,0.001,5,0,234.39999999999998,82887.69999999998,16259.50758,1907858.8527899995]
["2026-01-27T09:46:36.000000000",6966.37,7045.0,0.05,0.1,0.007,0.001,1417,186,78.9,79.7,-0.993,0.001,2,0,141.9,82887.69999999998,9857.41355,1907858.8527899995]
["2026-01-27T09:46:36.000000000",6966.37,7050.0,0.05,0.1,0.007,0.001,1822,107,83.9,84.7,-0.993,0.001,49,10,187.1,82887.69999999998,12351.374010000001,1907858.8527899995]
["2026-01-27T09:46:36.000000000",6966.37,7055.0,0.05,0.1,0.007,0.001,540,989,88.9,89.7,-0.993,0.001,1,0,54.1,82887.69999999998,3754.8734300000006,1907858.8527899995]
["2026-01-27T09:46:36.000000000",6966.37,7060.0,0.0,0.05,0.003,0.0,1092,2780,93.9,94.7,-0.997,0.0,41,0,0.0,82887.69999999998,0.0,1907858.8527899995]
["2026-01-27T09:46:36.000000000",6966.37,7065.0,0.0,0.05,0.002,0.0,897,827,98.9,99.7,-0.997,0.0,0,0,0.0,82887.69999999998,0.0,1907858.8527899995]
["2026-01-27T09:46:36.000000000",6966.37,7070.0,0.0,0.05,0.002,0.0,1623,378,103.9,104.7,-0.998,0.0,8,0,0.0,82887.69999999998,0.0,1907858.8527899995]
["2026-01-27T09:46:36.000000000",6966.37,7075.0,0.0,0.05,0.002,0.0,4206,148,108.9,109.7,-0.998,0.0,6,0,0.0,82887.69999999998,0.0,1907858.8527899995]
["2026-01-27T09:46:36.000000000",6966.37,7080.0,0.0,0.05,0.002,0.0,15008,19,113.9,114.7,-0.998,0.0,9,0,0.0,82887.69999999998,0.0,1907858.8527899995]
["2026-01-27T09:46:36.000000000",6966.37,7085.0,0.0,0.05,0.002,0.0,187,20,118.9,119.7,-0.998,0.0,0,0,0.0,82887.69999999998,0.0,1907858.8527899995]
["2026-01-27T09:46:36.000000000",6966.37,7090.0,0.0,0.05,0.002,0.0,422,18,123.9,124.7,-0.998,0.0,7,0,0.0,82887.69999999998,0.0,1907858.8527899995]
["2026-01-27T09:46:36.000000000",6966.37,7095.0,0.0,0.05,0.002,0.0,185,18,128.9,129.7,-0.998,0.0,0,0,0.0,82887.69999999998,0.0,1907858.8527899995]
["2026-01-27T09:46:36.000000000",6966.37,7100.0,0.0,0.05,0.002,0.0,17185,43,133.9,134.7,-0.998,0.0,10,0,0.0,82887.69999999998,0.0,1907858.8527899995]
["2026-01-27T09:46:36.000000000",6966.37,7105.0,0.0,0.05,0.002,0.0,148,18,138.9,139.7,-0.998,0.0,8,0,0.0,82887.69999999998,0.0,1907858.8527899995]
["2026-01-27T09:46:36.000000000",6966.37,7110.0,0.0,0.05,0.002,0.0,3545,25,143.9,144.7,-0.998,0.0,0,0,0.0,82887.69999999998,0.0,1907858.8527899995]
["2026-01-27T09:46:36.000000000",6966.37,7115.0,0.0,0.05,0.002,0.0,294,20,148.9,149.7,-0.998,0.0,24,6,0.0,82887.69999999998,0.0,1907858.8527899995]
["2026-01-27T09:46:36.000000000",6966.37,7120.0,0.0,0.05,0.002,0.0,630,8,153.9,154.7,-0.998,0.0,0,0,0.0,82887.69999999998,0.0,1907858.8527899995]
["2026-01-27T09:46:36.000000000",6966.37,7125.0,0.0,0.05,0.002,0.0,456,26,158.9,159.7,-0.998,0.0,2,0,0.0,82887.69999999998,0.0,1907858.8527899995]
["2026-01-27T09:46:36.000000000",6966.37,7130.0,0.0,0.05,0.002,0.0,404,4,163.9,164.7,-0.998,0.0,0,0,0.0,82887.69999999998,0.0,1907858.8527899995]
["2026-01-27T09:46:36.000000000",6966.37,7140.0,0.0,0.05,0.002,0.0,297,1,173.9,174.6,-0.998,0.0,0,0,0.0,82887.69999999998,0.0,1907858.8527899995]
["2026-01-27T09:46:36.000000000",6966.37,7150.0,0.0,0.05,0.001,0.0,436,7,183.9,184.6,-0.998,0.0,30,0,0.0,82887.69999999998,0.0,1907858.8527899995]
["2026-01-27T09:46:36.000000000",6966.37,7160.0,0.0,0.05,0.001,0.0,370,2,193.9,194.6,-0.998,0.0,0,0,0.0,82887.69999999998,0.0,1907858.8527899995]
["2026-01-27T09:46:36.000000000",6966.37,7170.0,0.0,0.05,0.001,0.0,1,1,203.9,204.6,-0.999,0.0,0,0,0.0,82887.69999999998,0.0,1907858.8527899995]
["2026-01-27T09:46:36.000000000",6966.37,7175.0,0.0,0.05,0.001,0.0,1516,0,208.9,209.6,-0.999,0.0,0,0,0.0,82887.69999999998,0.0,1907858.8527899995]
["2026-01-27T09:46:36.000000000",6966.37,7180.0,0.0,0.05,0.001,0.0,20,1,213.9,214.6,-0.999,0.0,1,0,0.0,82887.69999999998,0.0,1907858.8527899995]
["2026-01-27T09:46:36.000000000",6966.37,7200.0,0.0,0.05,0.001,0.0,810,0,233.9,234.6,-0.999,0.0,6,0,0.0,82887.69999999998,0.0,1907858.8527899995]
["2026-01-27T09:46:36.000000000",6966.37,7225.0,0.0,0.05,0.001,0.0,744,0,258.8,259.6,-0.999,0.0,0,0,0.0,82887.69999999998,0.0,1907858.8527899995]
["2026-01-27T09:46:36.000000000",6966.37,7250.0,0.0,0.05,0.001,0.0,55,0,283.8,284.6,-0.999,0.0,7,0,0.0,82887.69999999998,0.0,1907858.8527899995]
["2026-01-27T09:46:36.000000000",6966.37,7275.0,0.0,0.05,0.001,0.0,3,0,308.8,309.7,-0.999,0.0,0,0,0.0,82887.69999999998,0.0,1907858.8527899995]
["2026-01-27T09:46:36.000000000",6966.37,7300.0,0.0,0.05,0.001,0.0,271,0,333.8,334.7,-0.999,0.0,0,0,0.0,82887.69999999998,0.0,1907858.8527899995]
["2026-01-27T09:46:36.000000000",6966.37,7325.0,0.0,0.05,0.001,0.0,240,4,358.8,359.7,-0.999,0.0,2,0,0.0,82887.69999999998,0.0,1907858.8527899995]
["2026-01-27T09:46:36.000000000",6966.37,7350.0,0.0,0.05,0.001,0.0,77,0,383.8,384.7,-0.999,0.0,0,0,0.0,82887.69999999998,0.0,1907858.8527899995]
["2026-01-27T09:46:36.000000000",6966.37,7375.0,0.0,0.05,0.001,0.0,16,0,408.8,409.6,-0.999,0.0,1,0,0.0,82887.69999999998,0.0,1907858.8527899995]
["2026-01-27T09:46:36.000000000",6966.37,7400.0,0.0,0.05,0.001,0.0,44,0,433.8,434.6,-0.999,0.0,0,0,0.0,82887.69999999998,0.0,1907858.8527899995]
["2026-01-27T09:46:36.000000000",6966.37,7425.0,0.0,0.05,0.001,0.0,0,0,458.8,459.6,-0.999,0.0,0,0,0.0,82887.69999999998,0.0,1907858.8527899995]
["2026-01-27T09:46:36.000000000",6966.37,7450.0,0.0,0.05,0.001,0.0,7,0,483.8,484.6,-0.999,0.0,0,0,0.0,82887.69999999998,0.0,1907858.8527899995]
["2026-01-27T09:46:36.000000000",6966.37,7500.0,0.0,0.05,0.001,0.0,180,0,533.8,534.6,-0.999,0.0,1,0,0.0,82887.69999999998,0.0,1907858.8527899995]
["2026-01-27T09:46:36.000000000",6966.37,7600.0,0.0,0.05,0.001,0.0,152,0,633.8,634.7,-0.999,0.0,0,0,0.0,82887.69999999998,0.0,1907858.8527899995]
["2026-01-27T09:46:36.000000000",6966.37,7800.0,0.0,0.05,0.0,0.0,134,0,833.8,834.6,-0.999,0.0,0,0,0.0,82887.69999999998,0.0,1907858.8527899995]
["2026-01-27T09:46:36.000000000",6966.37,8000.0,0.0,0.05,0.0,0.0,79,0,1033.9,1034.6,-1.0,0.0,0,0,0.0,82887.69999999998,0.0,1907858.8527899995]
["2026-01-27T09:46:36.000000000",6966.37,8200.0,0.0,0.05,0.0,0.0,0,0,1233.9,1234.6,-1.0,0.0,0,0,0.0,82887.69999999998,0.0,1907858.8527899995]
["2026-01-27T09:46:36.000000000",6966.37,8400.0,0.0,0.05,0.0,0.0,0,0,1433.9,1434.6,-1.0,0.0,0,0,0.0,82887.69999999998,0.0,1907858.8527899995]
["2026-01-27T09:46:36.000000000",6966.37,8600.0,0.0,0.05,0.0,0.0,0,0,1633.9,1634.6,-1.0,0.0,0,0,0.0,82887.69999999998,0.0,1907858.8527899995]
["2026-01-27T09:46:36.000000000",6966.37,8800.0,0.0,0.05,0.0,0.0,2,0,1833.9,1834.6,-1.0,0.0,0,0,0.0,82887.69999999998,0.0,1907858.8527899995]
["2026-01-27T09:46:36.000000000",6966.37,9000.0,0.0,0.05,0.0,0.0,4,0,2033.9,2034.6,-1.0,0.0,0,0,0.0,82887.69999999998,0.0,1907858.8527899995]
["2026-01-27T09:46:49.000000000",6967.15,6670.0,296.3,297.0,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,260,10,0.0,82743.49999999999,0.0,1881513.6932499998]
["2026-01-27T09:46:49.000000000",6967.15,6675.0,291.3,292.0,0.997,0.0,7,0,0.05,0.1,-0.002,0.0,3191,0,0.0,82743.49999999999,0.0,1881513.6932499998]
["2026-01-27T09:46:49.000000000",6967.15,6680.0,286.3,287.0,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,82743.49999999999,0.0,1881513.6932499998]
["2026-01-27T09:46:49.000000000",6967.15,6685.0,281.3,282.1,0.997,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,82743.49999999999,0.0,1881513.6932499998]
["2026-01-27T09:46:49.000000000",6967.15,6690.0,276.3,277.1,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,300,15,0.0,82743.49999999999,0.0,1881513.6932499998]
["2026-01-27T09:46:49.000000000",6967.15,6695.0,271.3,272.1,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,154,1,0.0,82743.49999999999,0.0,1881513.6932499998]
["2026-01-27T09:46:49.000000000",6967.15,6700.0,266.4,267.1,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,59,0.0,82743.49999999999,0.0,1881513.6932499998]
["2026-01-27T09:46:49.000000000",6967.15,6705.0,261.4,262.1,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,610,0.0,82743.49999999999,0.0,1881513.6932499998]
["2026-01-27T09:46:49.000000000",6967.15,6710.0,256.4,257.1,0.997,0.0,8,0,0.05,0.15,-0.003,0.0,168,570,0.0,82743.49999999999,0.0,1881513.6932499998]
["2026-01-27T09:46:49.000000000",6967.15,6715.0,251.3,252.1,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,1935,238,0.0,82743.49999999999,0.0,1881513.6932499998]
["2026-01-27T09:46:49.000000000",6967.15,6720.0,246.3,247.1,0.996,0.0,147,0,0.1,0.15,-0.004,0.0,560,15,0.0,82743.49999999999,0.0,1881513.6932499998]
["2026-01-27T09:46:49.000000000",6967.15,6725.0,241.3,242.1,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,2606,13,0.0,82743.49999999999,0.0,1881513.6932499998]
["2026-01-27T09:46:49.000000000",6967.15,6730.0,236.4,237.1,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,2267,4,0.0,82743.49999999999,0.0,1881513.6932499998]
["2026-01-27T09:46:49.000000000",6967.15,6735.0,231.4,232.1,0.995,0.0,11,0,0.1,0.15,-0.004,0.0,10704,86,0.0,82743.49999999999,0.0,1881513.6932499998]
["2026-01-27T09:46:49.000000000",6967.15,6740.0,226.4,227.1,0.995,0.0,311,0,0.1,0.15,-0.005,0.0,647,32,0.0,82743.49999999999,0.0,1881513.6932499998]
["2026-01-27T09:46:49.000000000",6967.15,6745.0,221.3,222.1,0.995,0.0,5,0,0.1,0.15,-0.005,0.0,412,61,0.0,82743.49999999999,0.0,1881513.6932499998]
["2026-01-27T09:46:49.000000000",6967.15,6750.0,216.3,217.1,0.995,0.0,339,1,0.1,0.15,-0.005,0.0,5410,260,0.0,82743.49999999999,0.0,1881513.6932499998]
["2026-01-27T09:46:49.000000000",6967.15,6755.0,211.3,212.1,0.994,0.0,15,0,0.1,0.2,-0.006,0.0,724,349,0.0,82743.49999999999,0.0,1881513.6932499998]
["2026-01-27T09:46:49.000000000",6967.15,6760.0,206.3,207.2,0.994,0.0,202,1,0.1,0.2,-0.006,0.0,1295,559,0.0,82743.49999999999,0.0,1881513.6932499998]
["2026-01-27T09:46:49.000000000",6967.15,6765.0,201.3,202.2,0.993,0.0,7,1,0.15,0.2,-0.007,0.0,3220,58,0.0,82743.49999999999,0.0,1881513.6932499998]
["2026-01-27T09:46:49.000000000",6967.15,6770.0,196.4,197.2,0.993,0.0,18,0,0.15,0.2,-0.007,0.0,917,24,0.0,82743.49999999999,0.0,1881513.6932499998]
["2026-01-27T09:46:49.000000000",6967.15,6775.0,191.4,192.2,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,5967,18,0.0,82743.49999999999,0.0,1881513.6932499998]
["2026-01-27T09:46:49.000000000",6967.15,6780.0,186.4,187.2,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,347,0.0,82743.49999999999,0.0,1881513.6932499998]
["2026-01-27T09:46:49.000000000",6967.15,6785.0,181.4,182.2,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,626,0.0,82743.49999999999,0.0,1881513.6932499998]
["2026-01-27T09:46:49.000000000",6967.15,6790.0,176.5,177.2,0.991,0.0,25,1,0.2,0.25,-0.009,0.0,1026,412,0.0,82743.49999999999,0.0,1881513.6932499998]
["2026-01-27T09:46:49.000000000",6967.15,6795.0,171.5,172.2,0.991,0.0,26,0,0.2,0.25,-0.009,0.0,641,34,0.0,82743.49999999999,0.0,1881513.6932499998]
["2026-01-27T09:46:49.000000000",6967.15,6800.0,166.5,167.2,0.991,0.0,190,0,0.2,0.25,-0.009,0.0,2273,303,0.0,82743.49999999999,0.0,1881513.6932499998]
["2026-01-27T09:46:49.000000000",6967.15,6805.0,161.4,162.2,0.99,0.0,27,0,0.2,0.25,-0.01,0.0,507,919,0.0,82743.49999999999,0.0,1881513.6932499998]
["2026-01-27T09:46:49.000000000",6967.15,6810.0,156.4,157.2,0.989,0.0,53,7,0.2,0.3,-0.011,0.0,662,910,0.0,82743.49999999999,0.0,1881513.6932499998]
["2026-01-27T09:46:49.000000000",6967.15,6815.0,151.4,152.2,0.988,0.0,21,0,0.25,0.3,-0.012,0.0,1840,194,0.0,82743.49999999999,0.0,1881513.6932499998]
["2026-01-27T09:46:49.000000000",6967.15,6820.0,146.5,147.2,0.988,0.0,83,5,0.25,0.3,-0.012,0.0,989,469,0.0,82743.49999999999,0.0,1881513.6932499998]
["2026-01-27T09:46:49.000000000",6967.15,6825.0,141.5,142.3,0.986,0.001,59,4,0.3,0.35,-0.014,0.001,1293,426,135.2,82743.49999999999,-8597.463099999999,1881513.6932499998]
["2026-01-27T09:46:49.000000000",6967.15,6830.0,136.6,137.3,0.985,0.001,104,0,0.3,0.35,-0.015,0.001,2611,271,271.50000000000006,82743.49999999999,-17466.645050000003,1881513.6932499998]
["2026-01-27T09:46:49.000000000",6967.15,6835.0,131.5,132.3,0.985,0.001,41,0,0.3,0.35,-0.015,0.001,2216,317,225.70000000000002,82743.49999999999,-15153.551250000002,1881513.6932499998]
["2026-01-27T09:46:49.000000000",6967.15,6840.0,126.5,127.3,0.983,0.001,197,1,0.35,0.4,-0.017,0.001,1510,369,170.70000000000002,82743.49999999999,-9147.867949999998,1881513.6932499998]
["2026-01-27T09:46:49.000000000",6967.15,6845.0,121.6,122.3,0.982,0.001,108,10,0.35,0.4,-0.018,0.001,760,708,86.8,82743.49999999999,-4542.5818,1881513.6932499998]
["2026-01-27T09:46:49.000000000",6967.15,6850.0,116.6,117.4,0.98,0.001,338,1,0.4,0.45,-0.02,0.001,5879,1575,621.7,82743.49999999999,-38604.97815,1881513.6932499998]
["2026-01-27T09:46:49.000000000",6967.15,6855.0,111.6,112.4,0.977,0.001,82,0,0.4,0.5,-0.023,0.001,1038,598,112.00000000000001,82743.49999999999,-6660.5954,1881513.6932499998]
["2026-01-27T09:46:49.000000000",6967.15,6860.0,106.7,107.4,0.976,0.001,127,2,0.45,0.5,-0.024,0.001,1238,1186,136.5,82743.49999999999,-7740.503649999999,1881513.6932499998]
["2026-01-27T09:46:49.000000000",6967.15,6865.0,101.8,102.5,0.974,0.001,57,11,0.5,0.55,-0.026,0.001,969,319,102.60000000000001,82743.49999999999,-6354.040799999999,1881513.6932499998]
["2026-01-27T09:46:49.000000000",6967.15,6870.0,96.8,97.5,0.971,0.001,216,17,0.55,0.6,-0.029,0.001,1891,1039,210.70000000000002,82743.49999999999,-11669.97625,1881513.6932499998]
["2026-01-27T09:46:49.000000000",6967.15,6875.0,91.8,92.6,0.968,0.001,294,9,0.6,0.65,-0.032,0.001,2140,687,243.4,82743.49999999999,-12861.358900000001,1881513.6932499998]
["2026-01-27T09:46:49.000000000",6967.15,6880.0,86.9,87.6,0.963,0.002,225,21,0.65,0.7,-0.036,0.002,2066,1943,458.2,82743.49999999999,-25653.046299999995,1881513.6932499998]
["2026-01-27T09:46:49.000000000",6967.15,6885.0,81.9,82.7,0.959,0.002,547,104,0.75,0.8,-0.041,0.002,1426,1015,394.59999999999997,82743.49999999999,-12248.249699999998,1881513.6932499998]
["2026-01-27T09:46:49.000000000",6967.15,6890.0,77.0,77.8,0.953,0.002,552,1,0.8,0.85,-0.047,0.002,2416,1875,593.6,82743.49999999999,-25973.535199999995,1881513.6932499998]
["2026-01-27T09:46:49.000000000",6967.15,6895.0,72.2,72.8,0.948,0.002,254,38,0.9,0.95,-0.052,0.002,2969,3007,644.6,82743.49999999999,-37831.6245,1881513.6932499998]
["2026-01-27T09:46:49.000000000",6967.15,6900.0,67.2,67.9,0.942,0.003,887,79,1.0,1.05,-0.058,0.003,5759,3673,1993.8000000000002,82743.49999999999,-101831.86440000002,1881513.6932499998]
["2026-01-27T09:46:49.000000000",6967.15,6905.0,62.3,63.1,0.934,0.003,301,7,1.1,1.15,-0.066,0.003,904,3488,361.5,82743.49999999999,-12603.57435,1881513.6932499998]
["2026-01-27T09:46:49.000000000",6967.15,6910.0,57.6,58.2,0.923,0.004,800,22,1.25,1.3,-0.077,0.004,1595,4140,958.0,82743.49999999999,-22155.536999999997,1881513.6932499998]
["2026-01-27T09:46:49.000000000",6967.15,6915.0,52.7,53.4,0.912,0.004,349,979,1.45,1.5,-0.088,0.004,1253,4464,640.8000000000001,82743.49999999999,-25193.214400000004,1881513.6932499998]
["2026-01-27T09:46:49.000000000",6967.15,6920.0,47.9,48.6,0.897,0.005,1313,1062,1.65,1.7,-0.103,0.005,2773,5832,2043.0,82743.49999999999,-50860.195,1881513.6932499998]
["2026-01-27T09:46:49.000000000",6967.15,6925.0,43.2,43.8,0.88,0.006,1762,118,1.95,2.0,-0.12,0.006,2342,3743,2462.4,82743.49999999999,-24245.681999999993,1881513.6932499998]
["2026-01-27T09:46:49.000000000",6967.15,6930.0,38.7,39.1,0.858,0.007,655,223,2.3,2.35,-0.142,0.007,1643,4591,1608.6,82743.49999999999,-48184.8094,1881513.6932499998]
["2026-01-27T09:46:49.000000000",6967.15,6935.0,34.1,34.5,0.832,0.008,543,188,2.7,2.75,-0.168,0.008,2012,4284,2044.0000000000002,82743.49999999999,-81877.94679999999,1881513.6932499998]
["2026-01-27T09:46:49.000000000",6967.15,6940.0,29.6,30.0,0.799,0.009,555,163,3.2,3.3,-0.201,0.009,1431,5814,1787.3999999999999,82743.49999999999,-54929.01060000001,1881513.6932499998]
["2026-01-27T09:46:49.000000000",6967.15,6945.0,25.4,25.7,0.76,0.011,784,313,3.9,4.0,-0.24,0.011,1248,4335,2235.2,82743.49999999999,-35560.333600000005,1881513.6932499998]
["2026-01-27T09:46:49.000000000",6967.15,6950.0,21.2,21.6,0.712,0.012,2949,1253,4.8,4.9,-0.288,0.012,3901,6414,8219.999999999998,82743.49999999999,-79592.72159999999,1881513.6932499998]
["2026-01-27T09:46:49.000000000",6967.15,6955.0,17.4,17.6,0.654,0.014,1078,1508,5.9,6.0,-0.346,0.014,1166,4562,3141.6000000000004,82743.49999999999,-8583.528800000007,1881513.6932499998]
["2026-01-27T09:46:49.000000000",6967.15,6960.0,13.8,14.0,0.587,0.015,2349,3989,7.3,7.4,-0.413,0.015,1504,7970,5779.5,82743.49999999999,88308.62625,1881513.6932499998]
["2026-01-27T09:46:49.000000000",6967.15,6965.0,10.6,10.7,0.51,0.016,1296,8746,9.0,9.2,-0.49,0.016,416,7752,2739.2000000000003,82743.49999999999,98097.472,1881513.6932499998]
["2026-01-27T09:46:49.000000000",6967.15,6970.0,7.8,7.9,0.428,0.016,2050,6865,11.2,11.3,-0.572,0.016,449,2206,3998.3999999999996,82743.49999999999,178470.51439999996,1881513.6932499998]
["2026-01-27T09:46:49.000000000",6967.15,6975.0,5.4,5.5,0.342,0.016,3326,5674,13.8,14.0,-0.658,0.016,474,758,6080.0,82743.49999999999,317924.98879999993,1881513.6932499998]
["2026-01-27T09:46:49.000000000",6967.15,6980.0,3.6,3.7,0.258,0.015,5317,8563,16.9,17.2,-0.742,0.015,360,858,8515.5,82743.49999999999,518042.4382499999,1881513.6932499998]
["2026-01-27T09:46:49.000000000",6967.15,6985.0,2.25,2.3,0.184,0.012,3411,7968,20.4,20.8,-0.816,0.012,63,230,4168.8,82743.49999999999,279912.2184,1881513.6932499998]
["2026-01-27T09:46:49.000000000",6967.15,6990.0,1.35,1.4,0.123,0.01,3271,7336,24.5,24.9,-0.877,0.01,291,89,3562.0000000000005,82743.49999999999,207621.07,1881513.6932499998]
["2026-01-27T09:46:49.000000000",6967.15,6995.0,0.8,0.85,0.081,0.007,3364,6524,29.0,29.4,-0.919,0.007,31,97,2376.5,82743.49999999999,162550.57665,1881513.6932499998]
["2026-01-27T09:46:49.000000000",6967.15,7000.0,0.45,0.5,0.053,0.005,8368,12381,33.7,34.1,-0.947,0.005,1698,92,5033.000000000001,82743.49999999999,232354.4525,1881513.6932499998]
["2026-01-27T09:46:49.000000000",6967.15,7005.0,0.3,0.35,0.037,0.004,2955,10878,38.4,39.2,-0.963,0.004,95,22,1220.0,82743.49999999999,79704.196,1881513.6932499998]
["2026-01-27T09:46:49.000000000",6967.15,7010.0,0.2,0.25,0.026,0.003,2590,3723,43.3,44.1,-0.974,0.003,88,6,803.4000000000001,82743.49999999999,52295.4279,1881513.6932499998]
["2026-01-27T09:46:49.000000000",6967.15,7015.0,0.15,0.2,0.02,0.002,7141,1533,48.2,48.9,-0.98,0.002,58,7,1439.8,82743.49999999999,98696.64690000002,1881513.6932499998]
["2026-01-27T09:46:49.000000000",6967.15,7020.0,0.1,0.15,0.014,0.001,2711,1126,53.2,54.0,-0.986,0.001,77,23,278.79999999999995,82743.49999999999,18351.4731,1881513.6932499998]
["2026-01-27T09:46:49.000000000",6967.15,7025.0,0.1,0.15,0.013,0.001,11118,700,58.1,59.0,-0.986,0.001,91,11,1120.8999999999999,82743.49999999999,76826.76305,1881513.6932499998]
["2026-01-27T09:46:49.000000000",6967.15,7030.0,0.1,0.15,0.013,0.001,24148,1538,63.1,64.0,-0.987,0.001,6,0,2415.4,82743.49999999999,168200.93529999998,1881513.6932499998]
["2026-01-27T09:46:49.000000000",6967.15,7035.0,0.05,0.1,0.008,0.001,6902,630,68.1,68.9,-0.992,0.001,5,0,690.7,82743.49999999999,48052.43355000001,1881513.6932499998]
["2026-01-27T09:46:49.000000000",6967.15,7040.0,0.05,0.1,0.007,0.001,2339,278,73.1,73.9,-0.992,0.001,5,0,234.39999999999998,82743.49999999999,16261.3281,1881513.6932499998]
["2026-01-27T09:46:49.000000000",6967.15,7045.0,0.05,0.1,0.007,0.001,1417,186,78.1,78.9,-0.993,0.001,2,0,141.9,82743.49999999999,9858.51725,1881513.6932499998]
["2026-01-27T09:46:49.000000000",6967.15,7050.0,0.05,0.1,0.007,0.001,1822,107,83.1,83.8,-0.993,0.001,49,10,187.1,82743.49999999999,12352.75695,1881513.6932499998]
["2026-01-27T09:46:49.000000000",6967.15,7055.0,0.05,0.1,0.006,0.001,540,989,88.1,88.8,-0.993,0.001,1,0,54.1,82743.49999999999,3755.29385,1881513.6932499998]
["2026-01-27T09:46:49.000000000",6967.15,7060.0,0.0,0.05,0.002,0.0,1092,2782,93.1,93.9,-0.997,0.0,41,0,0.0,82743.49999999999,0.0,1881513.6932499998]
["2026-01-27T09:46:49.000000000",6967.15,7065.0,0.0,0.05,0.002,0.0,897,827,98.0,98.9,-0.997,0.0,0,0,0.0,82743.49999999999,0.0,1881513.6932499998]
["2026-01-27T09:46:49.000000000",6967.15,7070.0,0.0,0.05,0.002,0.0,1623,378,103.0,103.9,-0.998,0.0,8,0,0.0,82743.49999999999,0.0,1881513.6932499998]
["2026-01-27T09:46:49.000000000",6967.15,7075.0,0.0,0.05,0.002,0.0,4206,148,108.0,108.9,-0.998,0.0,6,0,0.0,82743.49999999999,0.0,1881513.6932499998]
["2026-01-27T09:46:49.000000000",6967.15,7080.0,0.0,0.05,0.002,0.0,15008,19,113.0,113.9,-0.998,0.0,9,0,0.0,82743.49999999999,0.0,1881513.6932499998]
["2026-01-27T09:46:49.000000000",6967.15,7085.0,0.0,0.05,0.002,0.0,187,20,118.0,118.9,-0.998,0.0,0,0,0.0,82743.49999999999,0.0,1881513.6932499998]
["2026-01-27T09:46:49.000000000",6967.15,7090.0,0.0,0.05,0.002,0.0,422,18,123.0,123.9,-0.998,0.0,7,0,0.0,82743.49999999999,0.0,1881513.6932499998]
["2026-01-27T09:46:49.000000000",6967.15,7095.0,0.0,0.05,0.002,0.0,185,18,128.0,128.9,-0.998,0.0,0,0,0.0,82743.49999999999,0.0,1881513.6932499998]
["2026-01-27T09:46:49.000000000",6967.15,7100.0,0.0,0.05,0.002,0.0,17185,43,133.0,133.9,-0.998,0.0,10,0,0.0,82743.49999999999,0.0,1881513.6932499998]
["2026-01-27T09:46:49.000000000",6967.15,7105.0,0.0,0.05,0.002,0.0,148,18,138.0,138.9,-0.998,0.0,8,0,0.0,82743.49999999999,0.0,1881513.6932499998]
["2026-01-27T09:46:49.000000000",6967.15,7110.0,0.0,0.05,0.002,0.0,3545,25,143.0,143.9,-0.998,0.0,0,0,0.0,82743.49999999999,0.0,1881513.6932499998]
["2026-01-27T09:46:49.000000000",6967.15,7115.0,0.0,0.05,0.002,0.0,294,20,148.0,148.9,-0.998,0.0,24,6,0.0,82743.49999999999,0.0,1881513.6932499998]
["2026-01-27T09:46:49.000000000",6967.15,7120.0,0.0,0.05,0.002,0.0,630,8,153.0,153.9,-0.998,0.0,0,0,0.0,82743.49999999999,0.0,1881513.6932499998]
["2026-01-27T09:46:49.000000000",6967.15,7125.0,0.0,0.05,0.002,0.0,456,26,158.0,158.9,-0.998,0.0,2,0,0.0,82743.49999999999,0.0,1881513.6932499998]
["2026-01-27T09:46:49.000000000",6967.15,7130.0,0.0,0.05,0.002,0.0,404,4,163.0,163.9,-0.998,0.0,0,0,0.0,82743.49999999999,0.0,1881513.6932499998]
["2026-01-27T09:46:49.000000000",6967.15,7140.0,0.0,0.05,0.002,0.0,297,1,173.0,173.9,-0.998,0.0,0,0,0.0,82743.49999999999,0.0,1881513.6932499998]
["2026-01-27T09:46:49.000000000",6967.15,7150.0,0.0,0.05,0.001,0.0,436,7,183.0,183.9,-0.998,0.0,30,0,0.0,82743.49999999999,0.0,1881513.6932499998]
["2026-01-27T09:46:49.000000000",6967.15,7160.0,0.0,0.05,0.001,0.0,370,2,193.0,193.9,-0.999,0.0,0,0,0.0,82743.49999999999,0.0,1881513.6932499998]
["2026-01-27T09:46:49.000000000",6967.15,7170.0,0.0,0.05,0.001,0.0,1,1,203.0,203.9,-0.999,0.0,0,0,0.0,82743.49999999999,0.0,1881513.6932499998]
["2026-01-27T09:46:49.000000000",6967.15,7175.0,0.0,0.05,0.001,0.0,1516,0,208.0,208.9,-0.999,0.0,0,0,0.0,82743.49999999999,0.0,1881513.6932499998]
["2026-01-27T09:46:49.000000000",6967.15,7180.0,0.0,0.05,0.001,0.0,20,1,213.0,213.9,-0.999,0.0,1,0,0.0,82743.49999999999,0.0,1881513.6932499998]
["2026-01-27T09:46:49.000000000",6967.15,7200.0,0.0,0.05,0.001,0.0,810,0,233.0,233.9,-0.999,0.0,6,0,0.0,82743.49999999999,0.0,1881513.6932499998]
["2026-01-27T09:46:49.000000000",6967.15,7225.0,0.0,0.05,0.001,0.0,744,0,258.0,258.8,-0.999,0.0,0,0,0.0,82743.49999999999,0.0,1881513.6932499998]
["2026-01-27T09:46:49.000000000",6967.15,7250.0,0.0,0.05,0.001,0.0,55,0,283.0,283.8,-0.999,0.0,7,0,0.0,82743.49999999999,0.0,1881513.6932499998]
["2026-01-27T09:46:49.000000000",6967.15,7275.0,0.0,0.05,0.001,0.0,3,0,308.0,308.8,-0.999,0.0,0,0,0.0,82743.49999999999,0.0,1881513.6932499998]
["2026-01-27T09:46:49.000000000",6967.15,7300.0,0.0,0.05,0.001,0.0,271,0,333.0,333.8,-0.999,0.0,0,0,0.0,82743.49999999999,0.0,1881513.6932499998]
["2026-01-27T09:46:49.000000000",6967.15,7325.0,0.0,0.05,0.001,0.0,240,4,357.9,358.8,-0.999,0.0,2,0,0.0,82743.49999999999,0.0,1881513.6932499998]
["2026-01-27T09:46:49.000000000",6967.15,7350.0,0.0,0.05,0.001,0.0,77,0,382.9,383.8,-0.999,0.0,0,0,0.0,82743.49999999999,0.0,1881513.6932499998]
["2026-01-27T09:46:49.000000000",6967.15,7375.0,0.0,0.05,0.001,0.0,16,0,408.0,408.8,-0.999,0.0,1,0,0.0,82743.49999999999,0.0,1881513.6932499998]
["2026-01-27T09:46:49.000000000",6967.15,7400.0,0.0,0.05,0.001,0.0,44,0,433.0,433.8,-0.999,0.0,0,0,0.0,82743.49999999999,0.0,1881513.6932499998]
["2026-01-27T09:46:49.000000000",6967.15,7425.0,0.0,0.05,0.001,0.0,0,0,458.0,458.8,-0.999,0.0,0,0,0.0,82743.49999999999,0.0,1881513.6932499998]
["2026-01-27T09:46:49.000000000",6967.15,7450.0,0.0,0.05,0.001,0.0,7,0,483.0,483.8,-0.999,0.0,0,0,0.0,82743.49999999999,0.0,1881513.6932499998]
["2026-01-27T09:46:49.000000000",6967.15,7500.0,0.0,0.05,0.001,0.0,180,0,532.9,533.8,-0.999,0.0,1,0,0.0,82743.49999999999,0.0,1881513.6932499998]
["2026-01-27T09:46:49.000000000",6967.15,7600.0,0.0,0.05,0.001,0.0,152,0,632.9,633.8,-0.999,0.0,0,0,0.0,82743.49999999999,0.0,1881513.6932499998]
["2026-01-27T09:46:49.000000000",6967.15,7800.0,0.0,0.05,0.0,0.0,134,0,833.0,833.8,-0.999,0.0,0,0,0.0,82743.49999999999,0.0,1881513.6932499998]
["2026-01-27T09:46:49.000000000",6967.15,8000.0,0.0,0.05,0.0,0.0,79,0,1033.0,1033.8,-1.0,0.0,0,0,0.0,82743.49999999999,0.0,1881513.6932499998]
["2026-01-27T09:46:49.000000000",6967.15,8200.0,0.0,0.05,0.0,0.0,0,0,1233.0,1233.8,-1.0,0.0,0,0,0.0,82743.49999999999,0.0,1881513.6932499998]
["2026-01-27T09:46:49.000000000",6967.15,8400.0,0.0,0.05,0.0,0.0,0,0,1433.0,1433.8,-1.0,0.0,0,0,0.0,82743.49999999999,0.0,1881513.6932499998]
["2026-01-27T09:46:49.000000000",6967.15,8600.0,0.0,0.05,0.0,0.0,0,0,1633.0,1633.8,-1.0,0.0,0,0,0.0,82743.49999999999,0.0,1881513.6932499998]
["2026-01-27T09:46:49.000000000",6967.15,8800.0,0.0,0.05,0.0,0.0,2,0,1833.0,1833.8,-1.0,0.0,0,0,0.0,82743.49999999999,0.0,1881513.6932499998]
["2026-01-27T09:46:49.000000000",6967.15,9000.0,0.0,0.05,0.0,0.0,4,0,2033.0,2033.8,-1.0,0.0,0,0,0.0,82743.49999999999,0.0,1881513.6932499998]
["2026-01-27T09:47:02.000000000",6968.43,6670.0,297.1,298.0,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,260,10,0.0,83755.9,0.0,1961160.0970499997]
["2026-01-27T09:47:02.000000000",6968.43,6675.0,292.1,293.0,0.997,0.0,7,0,0.05,0.1,-0.002,0.0,3191,0,0.0,83755.9,0.0,1961160.0970499997]
["2026-01-27T09:47:02.000000000",6968.43,6680.0,287.1,288.0,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,83755.9,0.0,1961160.0970499997]
["2026-01-27T09:47:02.000000000",6968.43,6685.0,282.1,283.0,0.997,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,83755.9,0.0,1961160.0970499997]
["2026-01-27T09:47:02.000000000",6968.43,6690.0,277.1,278.0,0.997,0.0,6,0,0.05,0.1,-0.002,0.0,300,15,0.0,83755.9,0.0,1961160.0970499997]
["2026-01-27T09:47:02.000000000",6968.43,6695.0,272.1,273.0,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,154,1,0.0,83755.9,0.0,1961160.0970499997]
["2026-01-27T09:47:02.000000000",6968.43,6700.0,267.1,268.0,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,59,0.0,83755.9,0.0,1961160.0970499997]
["2026-01-27T09:47:02.000000000",6968.43,6705.0,262.1,263.0,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,620,0.0,83755.9,0.0,1961160.0970499997]
["2026-01-27T09:47:02.000000000",6968.43,6710.0,257.1,258.0,0.996,0.0,8,0,0.05,0.15,-0.003,0.0,168,570,0.0,83755.9,0.0,1961160.0970499997]
["2026-01-27T09:47:02.000000000",6968.43,6715.0,252.1,253.0,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,1935,238,0.0,83755.9,0.0,1961160.0970499997]
["2026-01-27T09:47:02.000000000",6968.43,6720.0,247.1,248.0,0.996,0.0,147,0,0.1,0.15,-0.004,0.0,560,15,0.0,83755.9,0.0,1961160.0970499997]
["2026-01-27T09:47:02.000000000",6968.43,6725.0,242.1,243.0,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,2606,13,0.0,83755.9,0.0,1961160.0970499997]
["2026-01-27T09:47:02.000000000",6968.43,6730.0,237.1,238.0,0.995,0.0,8,0,0.1,0.15,-0.004,0.0,2267,4,0.0,83755.9,0.0,1961160.0970499997]
["2026-01-27T09:47:02.000000000",6968.43,6735.0,232.1,233.0,0.995,0.0,11,0,0.1,0.15,-0.004,0.0,10704,86,0.0,83755.9,0.0,1961160.0970499997]
["2026-01-27T09:47:02.000000000",6968.43,6740.0,227.1,228.0,0.995,0.0,311,0,0.1,0.15,-0.004,0.0,647,32,0.0,83755.9,0.0,1961160.0970499997]
["2026-01-27T09:47:02.000000000",6968.43,6745.0,222.1,223.0,0.995,0.0,5,0,0.1,0.15,-0.005,0.0,412,61,0.0,83755.9,0.0,1961160.0970499997]
["2026-01-27T09:47:02.000000000",6968.43,6750.0,217.1,218.1,0.995,0.0,339,1,0.1,0.15,-0.005,0.0,5410,261,0.0,83755.9,0.0,1961160.0970499997]
["2026-01-27T09:47:02.000000000",6968.43,6755.0,212.2,213.1,0.994,0.0,15,0,0.1,0.15,-0.006,0.0,724,349,0.0,83755.9,0.0,1961160.0970499997]
["2026-01-27T09:47:02.000000000",6968.43,6760.0,207.2,208.1,0.994,0.0,202,1,0.1,0.2,-0.006,0.0,1295,576,0.0,83755.9,0.0,1961160.0970499997]
["2026-01-27T09:47:02.000000000",6968.43,6765.0,202.2,203.1,0.993,0.0,7,1,0.15,0.2,-0.007,0.0,3220,58,0.0,83755.9,0.0,1961160.0970499997]
["2026-01-27T09:47:02.000000000",6968.43,6770.0,197.2,198.1,0.993,0.0,18,0,0.15,0.2,-0.007,0.0,917,24,0.0,83755.9,0.0,1961160.0970499997]
["2026-01-27T09:47:02.000000000",6968.43,6775.0,192.2,193.1,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,5967,18,0.0,83755.9,0.0,1961160.0970499997]
["2026-01-27T09:47:02.000000000",6968.43,6780.0,187.2,188.1,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,347,0.0,83755.9,0.0,1961160.0970499997]
["2026-01-27T09:47:02.000000000",6968.43,6785.0,182.2,183.1,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,626,0.0,83755.9,0.0,1961160.0970499997]
["2026-01-27T09:47:02.000000000",6968.43,6790.0,177.2,178.1,0.991,0.0,25,1,0.2,0.25,-0.009,0.0,1026,412,0.0,83755.9,0.0,1961160.0970499997]
["2026-01-27T09:47:02.000000000",6968.43,6795.0,172.2,173.1,0.991,0.0,26,0,0.2,0.25,-0.009,0.0,641,34,0.0,83755.9,0.0,1961160.0970499997]
["2026-01-27T09:47:02.000000000",6968.43,6800.0,167.2,168.1,0.991,0.0,190,0,0.2,0.25,-0.009,0.0,2273,304,0.0,83755.9,0.0,1961160.0970499997]
["2026-01-27T09:47:02.000000000",6968.43,6805.0,162.2,163.2,0.99,0.0,27,0,0.2,0.25,-0.01,0.0,507,920,0.0,83755.9,0.0,1961160.0970499997]
["2026-01-27T09:47:02.000000000",6968.43,6810.0,157.3,158.2,0.989,0.0,53,7,0.2,0.25,-0.011,0.0,662,910,0.0,83755.9,0.0,1961160.0970499997]
["2026-01-27T09:47:02.000000000",6968.43,6815.0,152.3,153.2,0.988,0.0,21,0,0.25,0.3,-0.012,0.0,1840,194,0.0,83755.9,0.0,1961160.0970499997]
["2026-01-27T09:47:02.000000000",6968.43,6820.0,147.3,148.2,0.988,0.0,83,5,0.25,0.3,-0.012,0.0,989,469,0.0,83755.9,0.0,1961160.0970499997]
["2026-01-27T09:47:02.000000000",6968.43,6825.0,142.3,143.2,0.987,0.001,59,4,0.25,0.3,-0.013,0.001,1293,426,135.2,83755.9,-8599.042620000002,1961160.0970499997]
["2026-01-27T09:47:02.000000000",6968.43,6830.0,137.3,138.2,0.985,0.001,104,0,0.3,0.35,-0.014,0.001,2611,271,271.50000000000006,83755.9,-17469.854010000003,1961160.0970499997]
["2026-01-27T09:47:02.000000000",6968.43,6835.0,132.3,133.2,0.985,0.001,41,0,0.3,0.35,-0.015,0.001,2216,321,225.70000000000002,83755.9,-15156.335250000004,1961160.0970499997]
["2026-01-27T09:47:02.000000000",6968.43,6840.0,127.4,128.3,0.983,0.001,197,1,0.35,0.4,-0.017,0.001,1510,386,170.70000000000002,83755.9,-9149.54859,1961160.0970499997]
["2026-01-27T09:47:02.000000000",6968.43,6845.0,122.4,123.3,0.982,0.001,108,10,0.35,0.4,-0.018,0.001,760,715,86.8,83755.9,-4543.416360000001,1961160.0970499997]
["2026-01-27T09:47:02.000000000",6968.43,6850.0,117.5,118.3,0.98,0.001,338,1,0.4,0.45,-0.02,0.001,5879,1575,621.7,83755.9,-38612.07063000001,1961160.0970499997]
["2026-01-27T09:47:02.000000000",6968.43,6855.0,112.4,113.3,0.979,0.001,82,0,0.4,0.45,-0.021,0.001,1038,598,112.00000000000001,83755.9,-6661.819080000001,1961160.0970499997]
["2026-01-27T09:47:02.000000000",6968.43,6860.0,107.5,108.4,0.976,0.001,127,2,0.45,0.5,-0.023,0.001,1238,1187,136.5,83755.9,-7741.92573,1961160.0970499997]
["2026-01-27T09:47:02.000000000",6968.43,6865.0,102.5,103.4,0.974,0.001,57,11,0.5,0.55,-0.026,0.001,969,319,102.60000000000001,83755.9,-6355.20816,1961160.0970499997]
["2026-01-27T09:47:02.000000000",6968.43,6870.0,97.6,98.1,0.971,0.001,216,18,0.55,0.6,-0.029,0.001,1891,1039,210.70000000000002,83755.9,-11672.120250000002,1961160.0970499997]
["2026-01-27T09:47:02.000000000",6968.43,6875.0,92.7,93.5,0.968,0.001,294,9,0.6,0.65,-0.032,0.001,2140,687,243.4,83755.9,-12863.721780000003,1961160.0970499997]
["2026-01-27T09:47:02.000000000",6968.43,6880.0,87.7,88.6,0.965,0.002,225,21,0.65,0.7,-0.035,0.002,2066,1949,458.2,83755.9,-25657.759259999995,1961160.0970499997]
["2026-01-27T09:47:02.000000000",6968.43,6885.0,82.8,83.6,0.96,0.002,547,104,0.7,0.75,-0.04,0.002,1426,1015,394.59999999999997,83755.9,-12250.49994,1961160.0970499997]
["2026-01-27T09:47:02.000000000",6968.43,6890.0,77.9,78.7,0.956,0.002,552,1,0.8,0.85,-0.044,0.002,2416,1898,593.6,83755.9,-25978.30704,1961160.0970499997]
["2026-01-27T09:47:02.000000000",6968.43,6895.0,72.9,73.8,0.95,0.002,254,38,0.85,0.95,-0.05,0.002,2969,3016,644.6,83755.9,-37838.5749,1961160.0970499997]
["2026-01-27T09:47:02.000000000",6968.43,6900.0,68.0,68.9,0.943,0.003,887,79,0.95,1.05,-0.057,0.003,5759,3685,1993.8000000000002,83755.9,-101850.57288,1961160.0970499997]
["2026-01-27T09:47:02.000000000",6968.43,6905.0,63.1,64.0,0.935,0.003,301,7,1.1,1.15,-0.064,0.003,904,3490,361.5,83755.9,-12605.889870000003,1961160.0970499997]
["2026-01-27T09:47:02.000000000",6968.43,6910.0,58.3,59.1,0.926,0.004,800,22,1.25,1.3,-0.074,0.004,1595,4145,958.0,83755.9,-22159.607400000004,1961160.0970499997]
["2026-01-27T09:47:02.000000000",6968.43,6915.0,53.4,54.3,0.915,0.004,349,979,1.4,1.45,-0.085,0.004,1253,4471,640.8000000000001,83755.9,-25197.842880000007,1961160.0970499997]
["2026-01-27T09:47:02.000000000",6968.43,6920.0,48.7,49.5,0.901,0.005,1313,1062,1.6,1.65,-0.099,0.005,2773,6014,2043.0,83755.9,-50869.539000000004,1961160.0970499997]
["2026-01-27T09:47:02.000000000",6968.43,6925.0,44.1,44.7,0.884,0.006,1762,118,1.9,1.95,-0.116,0.006,2342,3821,2462.4,83755.9,-24250.136399999992,1961160.0970499997]
["2026-01-27T09:47:02.000000000",6968.43,6930.0,39.3,39.8,0.864,0.007,655,224,2.2,2.25,-0.136,0.007,1643,4624,1608.6,83755.9,-48193.66187999999,1961160.0970499997]
["2026-01-27T09:47:02.000000000",6968.43,6935.0,34.8,35.2,0.839,0.008,543,201,2.6,2.65,-0.161,0.008,2012,4327,2044.0000000000002,83755.9,-81892.98935999999,1961160.0970499997]
["2026-01-27T09:47:02.000000000",6968.43,6940.0,30.3,30.7,0.808,0.009,555,165,3.1,3.2,-0.192,0.009,1431,5939,1787.3999999999999,83755.9,-54939.10212000001,1961160.0970499997]
["2026-01-27T09:47:02.000000000",6968.43,6945.0,26.0,26.3,0.769,0.01,784,316,3.7,3.9,-0.231,0.01,1248,4378,2032.0,83755.9,-32333.515200000005,1961160.0970499997]
["2026-01-27T09:47:02.000000000",6968.43,6950.0,21.9,22.1,0.723,0.012,2949,1295,4.6,4.7,-0.277,0.012,3901,6514,8219.999999999998,83755.9,-79607.34431999999,1961160.0970499997]
["2026-01-27T09:47:02.000000000",6968.43,6955.0,17.9,18.1,0.667,0.014,1078,1524,5.6,5.7,-0.332,0.014,1166,4649,3141.6000000000004,83755.9,-8585.105760000008,1961160.0970499997]
["2026-01-27T09:47:02.000000000",6968.43,6960.0,14.3,14.5,0.602,0.015,2349,4049,7.0,7.1,-0.398,0.015,1504,8066,5779.5,83755.9,88324.85025,1961160.0970499997]
["2026-01-27T09:47:02.000000000",6968.43,6965.0,11.0,11.1,0.526,0.016,1296,8868,8.7,8.8,-0.474,0.016,416,7886,2739.2000000000003,83755.9,98115.49440000001,1961160.0970499997]
["2026-01-27T09:47:02.000000000",6968.43,6970.0,8.1,8.2,0.443,0.017,2050,7070,10.8,10.9,-0.556,0.017,449,2237,4248.3,83755.9,189659.75931,1961160.0970499997]
["2026-01-27T09:47:02.000000000",6968.43,6975.0,5.7,5.8,0.356,0.016,3326,5794,13.3,13.5,-0.643,0.016,474,779,6080.0,83755.9,317983.39776,1961160.0970499997]
["2026-01-27T09:47:02.000000000",6968.43,6980.0,3.8,3.9,0.271,0.015,5317,8749,16.4,16.6,-0.729,0.015,360,891,8515.5,83755.9,518137.61264999997,1961160.0970499997]
["2026-01-27T09:47:02.000000000",6968.43,6985.0,2.4,2.45,0.194,0.013,3411,8131,19.9,20.2,-0.806,0.013,63,239,4516.2,83755.9,303293.94732,1961160.0970499997]
["2026-01-27T09:47:02.000000000",6968.43,6990.0,1.45,1.5,0.131,0.01,3271,7418,23.9,24.3,-0.869,0.01,291,95,3562.0000000000005,83755.9,207659.21400000004,1961160.0970499997]
["2026-01-27T09:47:02.000000000",6968.43,6995.0,0.85,0.9,0.086,0.008,3364,6557,28.3,28.7,-0.913,0.008,31,98,2716.0,83755.9,185806.21751999998,1961160.0970499997]
["2026-01-27T09:47:02.000000000",6968.43,7000.0,0.5,0.55,0.058,0.005,8368,12425,33.0,33.4,-0.942,0.005,1698,97,5033.000000000001,83755.9,232397.1405,1961160.0970499997]
["2026-01-27T09:47:02.000000000",6968.43,7005.0,0.3,0.4,0.038,0.004,2955,10908,37.5,38.3,-0.962,0.004,95,22,1220.0,83755.9,79718.8392,1961160.0970499997]
["2026-01-27T09:47:02.000000000",6968.43,7010.0,0.2,0.25,0.026,0.003,2590,3729,42.4,43.1,-0.973,0.003,88,6,803.4000000000001,83755.9,52305.03558,1961160.0970499997]
["2026-01-27T09:47:02.000000000",6968.43,7015.0,0.15,0.2,0.02,0.002,7141,1543,47.3,48.1,-0.98,0.002,58,7,1439.8,83755.9,98714.77938,1961160.0970499997]
["2026-01-27T09:47:02.000000000",6968.43,7020.0,0.1,0.15,0.015,0.002,2711,1128,52.3,53.5,-0.985,0.002,77,23,557.5999999999999,83755.9,36709.68924,1961160.0970499997]
["2026-01-27T09:47:02.000000000",6968.43,7025.0,0.1,0.15,0.014,0.001,11118,721,57.2,58.5,-0.986,0.001,91,11,1120.8999999999999,83755.9,76840.87761000001,1961160.0970499997]
["2026-01-27T09:47:02.000000000",6968.43,7030.0,0.1,0.15,0.013,0.001,24148,1538,62.2,63.5,-0.987,0.001,6,0,2415.4,83755.9,168231.83706000002,1961160.0970499997]
["2026-01-27T09:47:02.000000000",6968.43,7035.0,0.05,0.1,0.008,0.001,6902,631,67.2,68.3,-0.992,0.001,5,0,690.7,83755.9,48061.26171,1961160.0970499997]
["2026-01-27T09:47:02.000000000",6968.43,7040.0,0.05,0.1,0.008,0.001,2339,278,72.2,73.3,-0.992,0.001,5,0,234.39999999999998,83755.9,16264.315620000001,1961160.0970499997]
["2026-01-27T09:47:02.000000000",6968.43,7045.0,0.05,0.1,0.007,0.001,1417,186,77.2,78.3,-0.993,0.001,2,0,141.9,83755.9,9860.32845,1961160.0970499997]
["2026-01-27T09:47:02.000000000",6968.43,7050.0,0.05,0.1,0.007,0.001,1822,107,82.2,83.4,-0.993,0.001,49,10,187.1,83755.9,12355.026390000003,1961160.0970499997]
["2026-01-27T09:47:02.000000000",6968.43,7055.0,0.05,0.1,0.007,0.001,540,992,87.2,88.4,-0.993,0.001,1,0,54.1,83755.9,3755.9837700000003,1961160.0970499997]
["2026-01-27T09:47:02.000000000",6968.43,7060.0,0.0,0.05,0.003,0.0,1092,2795,92.2,93.4,-0.997,0.0,41,0,0.0,83755.9,0.0,1961160.0970499997]
["2026-01-27T09:47:02.000000000",6968.43,7065.0,0.0,0.05,0.002,0.0,897,837,97.2,98.4,-0.997,0.0,0,0,0.0,83755.9,0.0,1961160.0970499997]
["2026-01-27T09:47:02.000000000",6968.43,7070.0,0.0,0.05,0.002,0.0,1623,378,102.2,106.8,-0.998,0.0,8,0,0.0,83755.9,0.0,1961160.0970499997]
["2026-01-27T09:47:02.000000000",6968.43,7075.0,0.0,0.05,0.002,0.0,4206,148,107.2,112.1,-0.998,0.0,6,0,0.0,83755.9,0.0,1961160.0970499997]
["2026-01-27T09:47:02.000000000",6968.43,7080.0,0.0,0.05,0.002,0.0,15008,19,112.1,116.8,-0.998,0.0,9,0,0.0,83755.9,0.0,1961160.0970499997]
["2026-01-27T09:47:02.000000000",6968.43,7085.0,0.0,0.05,0.002,0.0,187,20,117.1,122.4,-0.998,0.0,0,0,0.0,83755.9,0.0,1961160.0970499997]
["2026-01-27T09:47:02.000000000",6968.43,7090.0,0.0,0.05,0.002,0.0,422,18,122.1,127.4,-0.998,0.0,7,0,0.0,83755.9,0.0,1961160.0970499997]
["2026-01-27T09:47:02.000000000",6968.43,7095.0,0.0,0.05,0.002,0.0,185,18,127.1,132.4,-0.998,0.0,0,0,0.0,83755.9,0.0,1961160.0970499997]
["2026-01-27T09:47:02.000000000",6968.43,7100.0,0.0,0.05,0.002,0.0,17185,43,132.1,137.3,-0.998,0.0,10,0,0.0,83755.9,0.0,1961160.0970499997]
["2026-01-27T09:47:02.000000000",6968.43,7105.0,0.0,0.05,0.002,0.0,148,18,137.1,142.3,-0.998,0.0,8,0,0.0,83755.9,0.0,1961160.0970499997]
["2026-01-27T09:47:02.000000000",6968.43,7110.0,0.0,0.05,0.002,0.0,3545,25,142.1,147.3,-0.998,0.0,0,0,0.0,83755.9,0.0,1961160.0970499997]
["2026-01-27T09:47:02.000000000",6968.43,7115.0,0.0,0.05,0.002,0.0,294,20,147.1,152.3,-0.998,0.0,24,6,0.0,83755.9,0.0,1961160.0970499997]
["2026-01-27T09:47:02.000000000",6968.43,7120.0,0.0,0.05,0.002,0.0,630,8,152.1,157.3,-0.998,0.0,0,0,0.0,83755.9,0.0,1961160.0970499997]
["2026-01-27T09:47:02.000000000",6968.43,7125.0,0.0,0.05,0.002,0.0,456,27,157.1,162.3,-0.998,0.0,2,0,0.0,83755.9,0.0,1961160.0970499997]
["2026-01-27T09:47:02.000000000",6968.43,7130.0,0.0,0.05,0.002,0.0,404,4,162.1,167.3,-0.998,0.0,0,0,0.0,83755.9,0.0,1961160.0970499997]
["2026-01-27T09:47:02.000000000",6968.43,7140.0,0.0,0.05,0.002,0.0,297,1,172.1,176.6,-0.998,0.0,0,0,0.0,83755.9,0.0,1961160.0970499997]
["2026-01-27T09:47:02.000000000",6968.43,7150.0,0.0,0.05,0.001,0.0,436,8,182.1,187.3,-0.998,0.0,30,0,0.0,83755.9,0.0,1961160.0970499997]
["2026-01-27T09:47:02.000000000",6968.43,7160.0,0.0,0.05,0.001,0.0,370,2,192.1,197.3,-0.998,0.0,0,0,0.0,83755.9,0.0,1961160.0970499997]
["2026-01-27T09:47:02.000000000",6968.43,7170.0,0.0,0.05,0.001,0.0,1,1,202.1,207.4,-0.998,0.0,0,0,0.0,83755.9,0.0,1961160.0970499997]
["2026-01-27T09:47:02.000000000",6968.43,7175.0,0.0,0.05,0.001,0.0,1516,0,207.1,212.4,-0.999,0.0,0,0,0.0,83755.9,0.0,1961160.0970499997]
["2026-01-27T09:47:02.000000000",6968.43,7180.0,0.0,0.05,0.001,0.0,20,1,212.1,217.4,-0.999,0.0,1,0,0.0,83755.9,0.0,1961160.0970499997]
["2026-01-27T09:47:02.000000000",6968.43,7200.0,0.0,0.05,0.001,0.0,810,0,232.1,237.4,-0.999,0.0,6,0,0.0,83755.9,0.0,1961160.0970499997]
["2026-01-27T09:47:02.000000000",6968.43,7225.0,0.0,0.05,0.001,0.0,744,0,257.1,262.4,-0.999,0.0,0,0,0.0,83755.9,0.0,1961160.0970499997]
["2026-01-27T09:47:02.000000000",6968.43,7250.0,0.0,0.05,0.001,0.0,55,0,282.1,287.2,-0.999,0.0,7,0,0.0,83755.9,0.0,1961160.0970499997]
["2026-01-27T09:47:02.000000000",6968.43,7275.0,0.0,0.05,0.001,0.0,3,0,307.1,312.2,-0.999,0.0,0,0,0.0,83755.9,0.0,1961160.0970499997]
["2026-01-27T09:47:02.000000000",6968.43,7300.0,0.0,0.05,0.001,0.0,271,0,332.1,337.2,-0.999,0.0,0,0,0.0,83755.9,0.0,1961160.0970499997]
["2026-01-27T09:47:02.000000000",6968.43,7325.0,0.0,0.05,0.001,0.0,240,4,357.1,362.3,-0.999,0.0,2,0,0.0,83755.9,0.0,1961160.0970499997]
["2026-01-27T09:47:02.000000000",6968.43,7350.0,0.0,0.05,0.001,0.0,77,0,382.1,387.3,-0.999,0.0,0,0,0.0,83755.9,0.0,1961160.0970499997]
["2026-01-27T09:47:02.000000000",6968.43,7375.0,0.0,0.05,0.001,0.0,16,0,407.1,412.3,-0.999,0.0,1,0,0.0,83755.9,0.0,1961160.0970499997]
["2026-01-27T09:47:02.000000000",6968.43,7400.0,0.0,0.05,0.001,0.0,44,0,432.1,437.3,-0.999,0.0,0,0,0.0,83755.9,0.0,1961160.0970499997]
["2026-01-27T09:47:02.000000000",6968.43,7425.0,0.0,0.05,0.001,0.0,0,0,457.1,462.3,-0.999,0.0,0,0,0.0,83755.9,0.0,1961160.0970499997]
["2026-01-27T09:47:02.000000000",6968.43,7450.0,0.0,0.05,0.001,0.0,7,0,482.1,487.3,-0.999,0.0,0,0,0.0,83755.9,0.0,1961160.0970499997]
["2026-01-27T09:47:02.000000000",6968.43,7500.0,0.0,0.05,0.001,0.0,180,0,532.0,533.1,-0.999,0.0,1,0,0.0,83755.9,0.0,1961160.0970499997]
["2026-01-27T09:47:02.000000000",6968.43,7600.0,0.0,0.05,0.001,0.0,152,0,632.0,633.1,-0.999,0.0,0,0,0.0,83755.9,0.0,1961160.0970499997]
["2026-01-27T09:47:02.000000000",6968.43,7800.0,0.0,0.05,0.0,0.0,134,0,832.1,837.3,-0.999,0.0,0,0,0.0,83755.9,0.0,1961160.0970499997]
["2026-01-27T09:47:02.000000000",6968.43,8000.0,0.0,0.05,0.0,0.0,79,0,1032.1,1037.3,-0.999,0.0,0,0,0.0,83755.9,0.0,1961160.0970499997]
["2026-01-27T09:47:02.000000000",6968.43,8200.0,0.0,0.05,0.0,0.0,0,0,1232.1,1237.3,-1.0,0.0,0,0,0.0,83755.9,0.0,1961160.0970499997]
["2026-01-27T09:47:02.000000000",6968.43,8400.0,0.0,0.05,0.0,0.0,0,0,1432.1,1437.3,-1.0,0.0,0,0,0.0,83755.9,0.0,1961160.0970499997]
["2026-01-27T09:47:02.000000000",6968.43,8600.0,0.0,0.05,0.0,0.0,0,0,1632.1,1637.3,-1.0,0.0,0,0,0.0,83755.9,0.0,1961160.0970499997]
["2026-01-27T09:47:02.000000000",6968.43,8800.0,0.0,0.05,0.0,0.0,2,0,1832.1,1837.3,-1.0,0.0,0,0,0.0,83755.9,0.0,1961160.0970499997]
["2026-01-27T09:47:02.000000000",6968.43,9000.0,0.0,0.05,0.0,0.0,4,0,2032.1,2037.3,-1.0,0.0,0,0,0.0,83755.9,0.0,1961160.0970499997]
["2026-01-27T09:47:14.000000000",6967.32,6670.0,296.1,296.8,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,260,10,0.0,84003.9,0.0,2083862.7061199998]
["2026-01-27T09:47:14.000000000",6967.32,6675.0,291.1,291.7,0.997,0.0,7,0,0.05,0.1,-0.002,0.0,3191,0,0.0,84003.9,0.0,2083862.7061199998]
["2026-01-27T09:47:14.000000000",6967.32,6680.0,286.1,286.7,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,84003.9,0.0,2083862.7061199998]
["2026-01-27T09:47:14.000000000",6967.32,6685.0,281.1,281.7,0.997,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,84003.9,0.0,2083862.7061199998]
["2026-01-27T09:47:14.000000000",6967.32,6690.0,276.1,276.7,0.997,0.0,6,0,0.05,0.1,-0.002,0.0,300,15,0.0,84003.9,0.0,2083862.7061199998]
["2026-01-27T09:47:14.000000000",6967.32,6695.0,271.1,271.7,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,154,1,0.0,84003.9,0.0,2083862.7061199998]
["2026-01-27T09:47:14.000000000",6967.32,6700.0,266.1,266.7,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,59,0.0,84003.9,0.0,2083862.7061199998]
["2026-01-27T09:47:14.000000000",6967.32,6705.0,261.1,261.7,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,620,0.0,84003.9,0.0,2083862.7061199998]
["2026-01-27T09:47:14.000000000",6967.32,6710.0,256.1,256.7,0.996,0.0,8,0,0.05,0.15,-0.003,0.0,168,570,0.0,84003.9,0.0,2083862.7061199998]
["2026-01-27T09:47:14.000000000",6967.32,6715.0,251.1,251.7,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,1935,238,0.0,84003.9,0.0,2083862.7061199998]
["2026-01-27T09:47:14.000000000",6967.32,6720.0,246.1,246.7,0.996,0.0,147,0,0.1,0.15,-0.004,0.0,560,16,0.0,84003.9,0.0,2083862.7061199998]
["2026-01-27T09:47:14.000000000",6967.32,6725.0,241.1,241.8,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,2606,13,0.0,84003.9,0.0,2083862.7061199998]
["2026-01-27T09:47:14.000000000",6967.32,6730.0,236.1,236.8,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,2267,4,0.0,84003.9,0.0,2083862.7061199998]
["2026-01-27T09:47:14.000000000",6967.32,6735.0,231.1,231.8,0.995,0.0,11,0,0.1,0.15,-0.004,0.0,10704,86,0.0,84003.9,0.0,2083862.7061199998]
["2026-01-27T09:47:14.000000000",6967.32,6740.0,226.1,226.8,0.995,0.0,311,0,0.1,0.15,-0.004,0.0,647,32,0.0,84003.9,0.0,2083862.7061199998]
["2026-01-27T09:47:14.000000000",6967.32,6745.0,221.1,221.8,0.995,0.0,5,0,0.1,0.15,-0.005,0.0,412,61,0.0,84003.9,0.0,2083862.7061199998]
["2026-01-27T09:47:14.000000000",6967.32,6750.0,216.1,216.8,0.995,0.0,339,1,0.1,0.15,-0.005,0.0,5410,261,0.0,84003.9,0.0,2083862.7061199998]
["2026-01-27T09:47:14.000000000",6967.32,6755.0,211.1,211.8,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,353,0.0,84003.9,0.0,2083862.7061199998]
["2026-01-27T09:47:14.000000000",6967.32,6760.0,206.2,206.8,0.994,0.0,202,1,0.1,0.2,-0.006,0.0,1295,576,0.0,84003.9,0.0,2083862.7061199998]
["2026-01-27T09:47:14.000000000",6967.32,6765.0,201.1,201.8,0.993,0.0,7,1,0.15,0.2,-0.007,0.0,3220,62,0.0,84003.9,0.0,2083862.7061199998]
["2026-01-27T09:47:14.000000000",6967.32,6770.0,196.2,196.8,0.993,0.0,18,0,0.15,0.2,-0.007,0.0,917,24,0.0,84003.9,0.0,2083862.7061199998]
["2026-01-27T09:47:14.000000000",6967.32,6775.0,191.2,191.8,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,5967,18,0.0,84003.9,0.0,2083862.7061199998]
["2026-01-27T09:47:14.000000000",6967.32,6780.0,186.2,186.8,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,347,0.0,84003.9,0.0,2083862.7061199998]
["2026-01-27T09:47:14.000000000",6967.32,6785.0,181.2,181.8,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,678,0.0,84003.9,0.0,2083862.7061199998]
["2026-01-27T09:47:14.000000000",6967.32,6790.0,176.2,176.8,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,412,0.0,84003.9,0.0,2083862.7061199998]
["2026-01-27T09:47:14.000000000",6967.32,6795.0,171.2,171.9,0.991,0.0,26,0,0.2,0.25,-0.009,0.0,641,34,0.0,84003.9,0.0,2083862.7061199998]
["2026-01-27T09:47:14.000000000",6967.32,6800.0,166.2,166.9,0.991,0.0,190,0,0.2,0.25,-0.009,0.0,2273,309,0.0,84003.9,0.0,2083862.7061199998]
["2026-01-27T09:47:14.000000000",6967.32,6805.0,161.2,161.9,0.99,0.0,27,0,0.2,0.25,-0.009,0.0,507,920,0.0,84003.9,0.0,2083862.7061199998]
["2026-01-27T09:47:14.000000000",6967.32,6810.0,156.2,156.9,0.99,0.0,53,7,0.2,0.25,-0.01,0.0,662,910,0.0,84003.9,0.0,2083862.7061199998]
["2026-01-27T09:47:14.000000000",6967.32,6815.0,151.2,151.9,0.988,0.0,21,0,0.25,0.3,-0.012,0.0,1840,195,0.0,84003.9,0.0,2083862.7061199998]
["2026-01-27T09:47:14.000000000",6967.32,6820.0,146.3,146.9,0.988,0.0,83,5,0.25,0.3,-0.012,0.0,989,475,0.0,84003.9,0.0,2083862.7061199998]
["2026-01-27T09:47:14.000000000",6967.32,6825.0,141.3,141.9,0.988,0.0,59,4,0.25,0.3,-0.012,0.0,1293,430,0.0,84003.9,0.0,2083862.7061199998]
["2026-01-27T09:47:14.000000000",6967.32,6830.0,136.3,136.9,0.985,0.001,104,0,0.3,0.35,-0.014,0.001,2611,282,271.50000000000006,84003.9,-17467.07124,2083862.7061199998]
["2026-01-27T09:47:14.000000000",6967.32,6835.0,131.3,131.9,0.985,0.001,41,0,0.3,0.35,-0.015,0.001,2216,327,225.70000000000002,84003.9,-15153.921000000002,2083862.7061199998]
["2026-01-27T09:47:14.000000000",6967.32,6840.0,126.3,127.0,0.983,0.001,197,1,0.35,0.4,-0.017,0.001,1510,387,170.70000000000002,84003.9,-9148.091159999998,2083862.7061199998]
["2026-01-27T09:47:14.000000000",6967.32,6845.0,121.3,122.1,0.982,0.001,108,10,0.35,0.4,-0.018,0.001,760,716,86.8,84003.9,-4542.69264,2083862.7061199998]
["2026-01-27T09:47:14.000000000",6967.32,6850.0,116.4,117.0,0.98,0.001,338,1,0.4,0.45,-0.02,0.001,5879,1577,621.7,84003.9,-38605.92012,2083862.7061199998]
["2026-01-27T09:47:14.000000000",6967.32,6855.0,111.4,112.0,0.979,0.001,82,0,0.4,0.5,-0.021,0.001,1038,598,112.00000000000001,84003.9,-6660.75792,2083862.7061199998]
["2026-01-27T09:47:14.000000000",6967.32,6860.0,106.4,107.2,0.977,0.001,127,2,0.45,0.5,-0.023,0.001,1238,1189,136.5,84003.9,-7740.69252,2083862.7061199998]
["2026-01-27T09:47:14.000000000",6967.32,6865.0,101.5,102.1,0.974,0.001,57,11,0.5,0.55,-0.026,0.001,969,324,102.60000000000001,84003.9,-6354.195839999999,2083862.7061199998]
["2026-01-27T09:47:14.000000000",6967.32,6870.0,96.6,97.1,0.971,0.001,216,18,0.55,0.6,-0.029,0.001,1891,1040,210.70000000000002,84003.9,-11670.260999999999,2083862.7061199998]
["2026-01-27T09:47:14.000000000",6967.32,6875.0,91.6,92.2,0.968,0.001,294,9,0.6,0.65,-0.032,0.001,2140,689,243.4,84003.9,-12861.672720000002,2083862.7061199998]
["2026-01-27T09:47:14.000000000",6967.32,6880.0,86.6,87.4,0.965,0.002,225,21,0.65,0.75,-0.035,0.002,2066,1960,458.2,84003.9,-25653.672239999996,2083862.7061199998]
["2026-01-27T09:47:14.000000000",6967.32,6885.0,81.7,82.4,0.961,0.002,547,104,0.75,0.8,-0.038,0.002,1426,1017,394.59999999999997,84003.9,-12248.54856,2083862.7061199998]
["2026-01-27T09:47:14.000000000",6967.32,6890.0,76.8,77.4,0.956,0.002,552,1,0.85,0.9,-0.044,0.002,2416,1901,593.6,84003.9,-25974.16896,2083862.7061199998]
["2026-01-27T09:47:14.000000000",6967.32,6895.0,71.9,72.5,0.951,0.002,254,38,0.9,0.95,-0.048,0.002,2969,3017,644.6,84003.9,-37832.5476,2083862.7061199998]
["2026-01-27T09:47:14.000000000",6967.32,6900.0,67.0,67.6,0.946,0.003,887,79,1.0,1.1,-0.055,0.003,5759,3690,1993.8000000000002,84003.9,-101834.34912000001,2083862.7061199998]
["2026-01-27T09:47:14.000000000",6967.32,6905.0,62.1,62.7,0.937,0.003,301,7,1.15,1.2,-0.063,0.003,904,3508,361.5,84003.9,-12603.88188,2083862.7061199998]
["2026-01-27T09:47:14.000000000",6967.32,6910.0,57.3,58.0,0.929,0.003,800,22,1.3,1.35,-0.071,0.003,1595,4208,718.5,84003.9,-16617.0582,2083862.7061199998]
["2026-01-27T09:47:14.000000000",6967.32,6915.0,52.5,53.1,0.918,0.004,349,979,1.5,1.55,-0.082,0.004,1253,4513,640.8000000000001,84003.9,-25193.829120000006,2083862.7061199998]
["2026-01-27T09:47:14.000000000",6967.32,6920.0,47.7,48.4,0.905,0.005,1313,1062,1.7,1.8,-0.095,0.005,2773,6033,2043.0,84003.9,-50861.435999999994,2083862.7061199998]
["2026-01-27T09:47:14.000000000",6967.32,6925.0,43.0,43.6,0.888,0.005,1762,118,2.0,2.05,-0.112,0.005,2342,3846,2052.0000000000005,84003.9,-20205.228000000003,2083862.7061199998]
["2026-01-27T09:47:14.000000000",6967.32,6930.0,38.4,38.9,0.868,0.006,655,224,2.35,2.4,-0.132,0.006,1643,4697,1378.8,84003.9,-41302.27296,2083862.7061199998]
["2026-01-27T09:47:14.000000000",6967.32,6935.0,33.9,34.3,0.844,0.007,543,201,2.8,2.85,-0.156,0.007,2012,4410,1788.4999999999998,84003.9,-71644.95156,2083862.7061199998]
["2026-01-27T09:47:14.000000000",6967.32,6940.0,29.4,29.8,0.814,0.009,555,166,3.3,3.4,-0.186,0.009,1431,6012,1787.3999999999999,84003.9,-54930.350880000005,2083862.7061199998]
["2026-01-27T09:47:14.000000000",6967.32,6945.0,25.1,25.4,0.778,0.01,784,320,4.0,4.1,-0.222,0.01,1248,4414,2032.0,84003.9,-32328.364800000007,2083862.7061199998]
["2026-01-27T09:47:14.000000000",6967.32,6950.0,21.0,21.3,0.733,0.012,2949,1309,4.9,5.0,-0.266,0.012,3901,6581,8219.999999999998,84003.9,-79594.66367999998,2083862.7061199998]
["2026-01-27T09:47:14.000000000",6967.32,6955.0,17.2,17.3,0.678,0.013,1078,1545,6.0,6.1,-0.322,0.013,1166,4732,2917.2,84003.9,-7970.61408,2083862.7061199998]
["2026-01-27T09:47:14.000000000",6967.32,6960.0,13.6,13.8,0.614,0.015,2349,4115,7.4,7.6,-0.386,0.015,1504,8175,5779.5,84003.9,88310.781,2083862.7061199998]
["2026-01-27T09:47:14.000000000",6967.32,6965.0,10.4,10.6,0.539,0.016,1296,9053,9.2,9.4,-0.461,0.016,416,8078,2739.2000000000003,84003.9,98099.86559999999,2083862.7061199998]
["2026-01-27T09:47:14.000000000",6967.32,6970.0,7.7,7.8,0.457,0.017,2050,7234,11.4,11.5,-0.543,0.017,449,2293,4248.3,84003.9,189629.54843999998,2083862.7061199998]
["2026-01-27T09:47:14.000000000",6967.32,6975.0,5.3,5.4,0.37,0.017,3326,5923,14.1,14.3,-0.63,0.017,474,791,6459.999999999999,84003.9,337803.54288,2083862.7061199998]
["2026-01-27T09:47:14.000000000",6967.32,6980.0,3.5,3.6,0.283,0.015,5317,8937,17.2,17.4,-0.717,0.015,360,906,8515.5,84003.9,518055.07859999995,2083862.7061199998]
["2026-01-27T09:47:14.000000000",6967.32,6985.0,2.2,2.25,0.204,0.013,3411,8195,20.8,21.1,-0.796,0.013,63,241,4516.2,84003.9,303245.63567999995,2083862.7061199998]
["2026-01-27T09:47:14.000000000",6967.32,6990.0,1.35,1.4,0.138,0.011,3271,7497,24.9,25.3,-0.862,0.011,291,99,3918.1999999999994,84003.9,228388.74959999998,2083862.7061199998]
["2026-01-27T09:47:14.000000000",6967.32,6995.0,0.8,0.85,0.091,0.008,3364,6669,29.3,29.7,-0.909,0.008,31,98,2716.0,84003.9,185776.62047999998,2083862.7061199998]
["2026-01-27T09:47:14.000000000",6967.32,7000.0,0.45,0.55,0.059,0.006,8368,12514,34.0,34.4,-0.941,0.006,1698,114,6039.6,84003.9,278832.14639999997,2083862.7061199998]
["2026-01-27T09:47:14.000000000",6967.32,7005.0,0.3,0.35,0.038,0.004,2955,10916,38.7,39.4,-0.962,0.004,95,22,1220.0,84003.9,79706.14080000001,2083862.7061199998]
["2026-01-27T09:47:14.000000000",6967.32,7010.0,0.2,0.25,0.027,0.003,2590,3781,43.6,44.3,-0.973,0.003,88,6,803.4000000000001,84003.9,52296.70392,2083862.7061199998]
["2026-01-27T09:47:14.000000000",6967.32,7015.0,0.15,0.2,0.02,0.002,7141,1555,48.6,49.3,-0.979,0.002,58,7,1439.8,84003.9,98699.05512,2083862.7061199998]
["2026-01-27T09:47:14.000000000",6967.32,7020.0,0.1,0.15,0.015,0.002,2711,1130,53.5,54.2,-0.985,0.002,77,23,557.5999999999999,84003.9,36703.841759999996,2083862.7061199998]
["2026-01-27T09:47:14.000000000",6967.32,7025.0,0.1,0.15,0.014,0.001,11118,724,58.5,59.2,-0.986,0.001,91,11,1120.8999999999999,84003.9,76828.63764,2083862.7061199998]
["2026-01-27T09:47:14.000000000",6967.32,7030.0,0.1,0.15,0.013,0.001,24148,1540,63.5,64.2,-0.987,0.001,6,0,2415.4,84003.9,168205.03944,2083862.7061199998]
["2026-01-27T09:47:14.000000000",6967.32,7035.0,0.05,0.1,0.008,0.001,6902,631,68.4,69.2,-0.992,0.001,5,0,690.7,84003.9,48053.606040000006,2083862.7061199998]
["2026-01-27T09:47:14.000000000",6967.32,7040.0,0.05,0.1,0.008,0.001,2339,288,73.4,74.2,-0.992,0.001,5,0,234.39999999999998,84003.9,16261.72488,2083862.7061199998]
["2026-01-27T09:47:14.000000000",6967.32,7045.0,0.05,0.1,0.007,0.001,1417,186,78.4,79.2,-0.993,0.001,2,0,141.9,84003.9,9858.7578,2083862.7061199998]
["2026-01-27T09:47:14.000000000",6967.32,7050.0,0.05,0.1,0.007,0.001,1822,113,83.4,84.2,-0.993,0.001,49,10,187.1,84003.9,12353.05836,2083862.7061199998]
["2026-01-27T09:47:14.000000000",6967.32,7055.0,0.05,0.1,0.007,0.001,540,992,88.4,89.1,-0.993,0.001,1,0,54.1,84003.9,3755.3854800000004,2083862.7061199998]
["2026-01-27T09:47:14.000000000",6967.32,7060.0,0.0,0.05,0.003,0.0,1092,2803,93.4,94.1,-0.997,0.0,41,0,0.0,84003.9,0.0,2083862.7061199998]
["2026-01-27T09:47:14.000000000",6967.32,7065.0,0.0,0.05,0.002,0.0,897,837,98.4,99.1,-0.997,0.0,0,0,0.0,84003.9,0.0,2083862.7061199998]
["2026-01-27T09:47:14.000000000",6967.32,7070.0,0.0,0.05,0.002,0.0,1623,378,103.4,104.1,-0.998,0.0,8,0,0.0,84003.9,0.0,2083862.7061199998]
["2026-01-27T09:47:14.000000000",6967.32,7075.0,0.0,0.05,0.002,0.0,4206,148,108.4,109.1,-0.998,0.0,6,0,0.0,84003.9,0.0,2083862.7061199998]
["2026-01-27T09:47:14.000000000",6967.32,7080.0,0.0,0.05,0.002,0.0,15008,19,113.4,114.1,-0.998,0.0,9,0,0.0,84003.9,0.0,2083862.7061199998]
["2026-01-27T09:47:14.000000000",6967.32,7085.0,0.0,0.05,0.002,0.0,187,20,118.4,119.1,-0.998,0.0,0,0,0.0,84003.9,0.0,2083862.7061199998]
["2026-01-27T09:47:14.000000000",6967.32,7090.0,0.0,0.05,0.002,0.0,422,18,123.4,124.1,-0.998,0.0,7,0,0.0,84003.9,0.0,2083862.7061199998]
["2026-01-27T09:47:14.000000000",6967.32,7095.0,0.0,0.05,0.002,0.0,185,18,128.4,129.1,-0.998,0.0,0,0,0.0,84003.9,0.0,2083862.7061199998]
["2026-01-27T09:47:14.000000000",6967.32,7100.0,0.0,0.05,0.002,0.0,17185,43,133.4,134.1,-0.998,0.0,10,0,0.0,84003.9,0.0,2083862.7061199998]
["2026-01-27T09:47:14.000000000",6967.32,7105.0,0.0,0.05,0.002,0.0,148,18,138.4,139.1,-0.998,0.0,8,0,0.0,84003.9,0.0,2083862.7061199998]
["2026-01-27T09:47:14.000000000",6967.32,7110.0,0.0,0.05,0.002,0.0,3545,25,143.4,144.1,-0.998,0.0,0,0,0.0,84003.9,0.0,2083862.7061199998]
["2026-01-27T09:47:14.000000000",6967.32,7115.0,0.0,0.05,0.002,0.0,294,20,148.4,149.1,-0.998,0.0,24,6,0.0,84003.9,0.0,2083862.7061199998]
["2026-01-27T09:47:14.000000000",6967.32,7120.0,0.0,0.05,0.002,0.0,630,8,153.4,154.1,-0.998,0.0,0,0,0.0,84003.9,0.0,2083862.7061199998]
["2026-01-27T09:47:14.000000000",6967.32,7125.0,0.0,0.05,0.002,0.0,456,27,158.4,159.1,-0.998,0.0,2,0,0.0,84003.9,0.0,2083862.7061199998]
["2026-01-27T09:47:14.000000000",6967.32,7130.0,0.0,0.05,0.002,0.0,404,4,163.4,164.1,-0.998,0.0,0,0,0.0,84003.9,0.0,2083862.7061199998]
["2026-01-27T09:47:14.000000000",6967.32,7140.0,0.0,0.05,0.002,0.0,297,1,173.4,174.1,-0.998,0.0,0,0,0.0,84003.9,0.0,2083862.7061199998]
["2026-01-27T09:47:14.000000000",6967.32,7150.0,0.0,0.05,0.001,0.0,436,8,183.4,184.1,-0.998,0.0,30,0,0.0,84003.9,0.0,2083862.7061199998]
["2026-01-27T09:47:14.000000000",6967.32,7160.0,0.0,0.05,0.001,0.0,370,2,193.4,194.1,-0.998,0.0,0,0,0.0,84003.9,0.0,2083862.7061199998]
["2026-01-27T09:47:14.000000000",6967.32,7170.0,0.0,0.05,0.001,0.0,1,3,203.3,204.1,-0.999,0.0,0,0,0.0,84003.9,0.0,2083862.7061199998]
["2026-01-27T09:47:14.000000000",6967.32,7175.0,0.0,0.05,0.001,0.0,1516,0,208.3,209.1,-0.999,0.0,0,0,0.0,84003.9,0.0,2083862.7061199998]
["2026-01-27T09:47:14.000000000",6967.32,7180.0,0.0,0.05,0.001,0.0,20,1,213.3,214.1,-0.999,0.0,1,0,0.0,84003.9,0.0,2083862.7061199998]
["2026-01-27T09:47:14.000000000",6967.32,7200.0,0.0,0.05,0.001,0.0,810,0,233.3,234.1,-0.999,0.0,6,0,0.0,84003.9,0.0,2083862.7061199998]
["2026-01-27T09:47:14.000000000",6967.32,7225.0,0.0,0.05,0.001,0.0,744,0,258.3,259.0,-0.999,0.0,0,0,0.0,84003.9,0.0,2083862.7061199998]
["2026-01-27T09:47:14.000000000",6967.32,7250.0,0.0,0.05,0.001,0.0,55,0,283.3,284.0,-0.999,0.0,7,0,0.0,84003.9,0.0,2083862.7061199998]
["2026-01-27T09:47:14.000000000",6967.32,7275.0,0.0,0.05,0.001,0.0,3,0,308.3,309.1,-0.999,0.0,0,0,0.0,84003.9,0.0,2083862.7061199998]
["2026-01-27T09:47:14.000000000",6967.32,7300.0,0.0,0.05,0.001,0.0,271,0,333.3,334.1,-0.999,0.0,0,0,0.0,84003.9,0.0,2083862.7061199998]
["2026-01-27T09:47:14.000000000",6967.32,7325.0,0.0,0.05,0.001,0.0,240,4,358.3,359.1,-0.999,0.0,2,0,0.0,84003.9,0.0,2083862.7061199998]
["2026-01-27T09:47:14.000000000",6967.32,7350.0,0.0,0.05,0.001,0.0,77,0,383.3,384.1,-0.999,0.0,0,0,0.0,84003.9,0.0,2083862.7061199998]
["2026-01-27T09:47:14.000000000",6967.32,7375.0,0.0,0.05,0.001,0.0,16,0,408.3,409.0,-0.999,0.0,1,0,0.0,84003.9,0.0,2083862.7061199998]
["2026-01-27T09:47:14.000000000",6967.32,7400.0,0.0,0.05,0.001,0.0,44,0,433.3,434.0,-0.999,0.0,0,0,0.0,84003.9,0.0,2083862.7061199998]
["2026-01-27T09:47:14.000000000",6967.32,7425.0,0.0,0.05,0.001,0.0,0,0,458.3,459.0,-0.999,0.0,0,0,0.0,84003.9,0.0,2083862.7061199998]
["2026-01-27T09:47:14.000000000",6967.32,7450.0,0.0,0.05,0.001,0.0,7,0,483.3,484.0,-0.999,0.0,0,0,0.0,84003.9,0.0,2083862.7061199998]
["2026-01-27T09:47:14.000000000",6967.32,7500.0,0.0,0.05,0.001,0.0,180,0,533.3,534.1,-0.999,0.0,1,0,0.0,84003.9,0.0,2083862.7061199998]
["2026-01-27T09:47:14.000000000",6967.32,7600.0,0.0,0.05,0.001,0.0,152,0,633.0,634.1,-0.999,0.0,0,0,0.0,84003.9,0.0,2083862.7061199998]
["2026-01-27T09:47:14.000000000",6967.32,7800.0,0.0,0.05,0.0,0.0,134,0,833.3,834.0,-0.999,0.0,0,0,0.0,84003.9,0.0,2083862.7061199998]
["2026-01-27T09:47:14.000000000",6967.32,8000.0,0.0,0.05,0.0,0.0,79,0,1033.3,1034.0,-1.0,0.0,0,0,0.0,84003.9,0.0,2083862.7061199998]
["2026-01-27T09:47:14.000000000",6967.32,8200.0,0.0,0.05,0.0,0.0,0,0,1233.3,1234.0,-1.0,0.0,0,0,0.0,84003.9,0.0,2083862.7061199998]
["2026-01-27T09:47:14.000000000",6967.32,8400.0,0.0,0.05,0.0,0.0,0,0,1433.3,1434.0,-1.0,0.0,0,0,0.0,84003.9,0.0,2083862.7061199998]
["2026-01-27T09:47:14.000000000",6967.32,8600.0,0.0,0.05,0.0,0.0,0,0,1633.3,1634.0,-1.0,0.0,0,0,0.0,84003.9,0.0,2083862.7061199998]
["2026-01-27T09:47:14.000000000",6967.32,8800.0,0.0,0.05,0.0,0.0,2,0,1833.3,1834.0,-1.0,0.0,0,0,0.0,84003.9,0.0,2083862.7061199998]
["2026-01-27T09:47:14.000000000",6967.32,9000.0,0.0,0.05,0.0,0.0,4,0,2033.3,2034.0,-1.0,0.0,0,0,0.0,84003.9,0.0,2083862.7061199998]
["2026-01-27T09:47:25.000000000",6966.48,6670.0,295.3,295.9,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,260,10,0.0,82743.49999999999,0.0,1881332.7564]
["2026-01-27T09:47:25.000000000",6966.48,6675.0,290.3,290.9,0.997,0.0,7,0,0.05,0.1,-0.002,0.0,3191,0,0.0,82743.49999999999,0.0,1881332.7564]
["2026-01-27T09:47:25.000000000",6966.48,6680.0,285.3,285.9,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,82743.49999999999,0.0,1881332.7564]
["2026-01-27T09:47:25.000000000",6966.48,6685.0,280.3,280.9,0.997,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,82743.49999999999,0.0,1881332.7564]
["2026-01-27T09:47:25.000000000",6966.48,6690.0,275.3,275.9,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,300,15,0.0,82743.49999999999,0.0,1881332.7564]
["2026-01-27T09:47:25.000000000",6966.48,6695.0,270.3,271.0,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,154,1,0.0,82743.49999999999,0.0,1881332.7564]
["2026-01-27T09:47:25.000000000",6966.48,6700.0,265.3,266.0,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,59,0.0,82743.49999999999,0.0,1881332.7564]
["2026-01-27T09:47:25.000000000",6966.48,6705.0,260.3,261.0,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,730,0.0,82743.49999999999,0.0,1881332.7564]
["2026-01-27T09:47:25.000000000",6966.48,6710.0,255.3,256.0,0.996,0.0,8,0,0.05,0.15,-0.003,0.0,168,570,0.0,82743.49999999999,0.0,1881332.7564]
["2026-01-27T09:47:25.000000000",6966.48,6715.0,250.3,251.0,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,1935,238,0.0,82743.49999999999,0.0,1881332.7564]
["2026-01-27T09:47:25.000000000",6966.48,6720.0,245.3,246.0,0.996,0.0,147,0,0.1,0.15,-0.004,0.0,560,16,0.0,82743.49999999999,0.0,1881332.7564]
["2026-01-27T09:47:25.000000000",6966.48,6725.0,240.4,241.0,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,2606,13,0.0,82743.49999999999,0.0,1881332.7564]
["2026-01-27T09:47:25.000000000",6966.48,6730.0,235.4,236.0,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,2267,4,0.0,82743.49999999999,0.0,1881332.7564]
["2026-01-27T09:47:25.000000000",6966.48,6735.0,230.4,231.0,0.995,0.0,11,0,0.1,0.15,-0.004,0.0,10704,86,0.0,82743.49999999999,0.0,1881332.7564]
["2026-01-27T09:47:25.000000000",6966.48,6740.0,225.4,226.0,0.995,0.0,311,0,0.1,0.15,-0.005,0.0,647,32,0.0,82743.49999999999,0.0,1881332.7564]
["2026-01-27T09:47:25.000000000",6966.48,6745.0,220.4,221.1,0.995,0.0,5,0,0.1,0.15,-0.005,0.0,412,61,0.0,82743.49999999999,0.0,1881332.7564]
["2026-01-27T09:47:25.000000000",6966.48,6750.0,215.4,216.0,0.995,0.0,339,1,0.1,0.15,-0.005,0.0,5410,261,0.0,82743.49999999999,0.0,1881332.7564]
["2026-01-27T09:47:25.000000000",6966.48,6755.0,210.4,211.0,0.994,0.0,15,0,0.1,0.2,-0.006,0.0,724,358,0.0,82743.49999999999,0.0,1881332.7564]
["2026-01-27T09:47:25.000000000",6966.48,6760.0,205.4,206.1,0.994,0.0,202,1,0.1,0.2,-0.006,0.0,1295,586,0.0,82743.49999999999,0.0,1881332.7564]
["2026-01-27T09:47:25.000000000",6966.48,6765.0,200.4,201.1,0.993,0.0,7,1,0.15,0.2,-0.007,0.0,3220,62,0.0,82743.49999999999,0.0,1881332.7564]
["2026-01-27T09:47:25.000000000",6966.48,6770.0,195.4,196.0,0.993,0.0,18,0,0.15,0.2,-0.007,0.0,917,24,0.0,82743.49999999999,0.0,1881332.7564]
["2026-01-27T09:47:25.000000000",6966.48,6775.0,190.4,191.0,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,5967,18,0.0,82743.49999999999,0.0,1881332.7564]
["2026-01-27T09:47:25.000000000",6966.48,6780.0,185.4,186.1,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,347,0.0,82743.49999999999,0.0,1881332.7564]
["2026-01-27T09:47:25.000000000",6966.48,6785.0,180.4,181.1,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,679,0.0,82743.49999999999,0.0,1881332.7564]
["2026-01-27T09:47:25.000000000",6966.48,6790.0,175.4,176.1,0.992,0.0,25,1,0.15,0.25,-0.008,0.0,1026,422,0.0,82743.49999999999,0.0,1881332.7564]
["2026-01-27T09:47:25.000000000",6966.48,6795.0,170.5,171.1,0.991,0.0,26,0,0.2,0.25,-0.009,0.0,641,34,0.0,82743.49999999999,0.0,1881332.7564]
["2026-01-27T09:47:25.000000000",6966.48,6800.0,165.5,166.1,0.991,0.0,190,0,0.2,0.25,-0.009,0.0,2273,309,0.0,82743.49999999999,0.0,1881332.7564]
["2026-01-27T09:47:25.000000000",6966.48,6805.0,160.5,161.1,0.99,0.0,27,0,0.2,0.25,-0.01,0.0,507,920,0.0,82743.49999999999,0.0,1881332.7564]
["2026-01-27T09:47:25.000000000",6966.48,6810.0,155.5,156.1,0.99,0.0,53,7,0.2,0.25,-0.01,0.0,662,910,0.0,82743.49999999999,0.0,1881332.7564]
["2026-01-27T09:47:25.000000000",6966.48,6815.0,150.5,151.1,0.988,0.0,21,0,0.25,0.3,-0.012,0.0,1840,295,0.0,82743.49999999999,0.0,1881332.7564]
["2026-01-27T09:47:25.000000000",6966.48,6820.0,145.5,146.1,0.988,0.0,83,5,0.25,0.3,-0.012,0.0,989,475,0.0,82743.49999999999,0.0,1881332.7564]
["2026-01-27T09:47:25.000000000",6966.48,6825.0,140.5,141.1,0.987,0.001,59,4,0.25,0.3,-0.012,0.001,1293,432,135.2,82743.49999999999,-8596.63632,1881332.7564]
["2026-01-27T09:47:25.000000000",6966.48,6830.0,135.6,136.2,0.985,0.001,104,0,0.3,0.35,-0.015,0.001,2611,292,271.50000000000006,82743.49999999999,-17464.965360000002,1881332.7564]
["2026-01-27T09:47:25.000000000",6966.48,6835.0,130.6,131.2,0.985,0.001,41,0,0.3,0.35,-0.015,0.001,2216,327,225.70000000000002,82743.49999999999,-15152.094000000001,1881332.7564]
["2026-01-27T09:47:25.000000000",6966.48,6840.0,125.6,126.2,0.983,0.001,197,1,0.35,0.4,-0.017,0.001,1510,391,170.70000000000002,82743.49999999999,-9146.988239999999,1881332.7564]
["2026-01-27T09:47:25.000000000",6966.48,6845.0,120.6,121.2,0.982,0.001,108,10,0.35,0.4,-0.018,0.001,760,716,86.8,82743.49999999999,-4542.14496,1881332.7564]
["2026-01-27T09:47:25.000000000",6966.48,6850.0,115.7,116.3,0.98,0.001,338,1,0.4,0.45,-0.02,0.001,5879,1581,621.7,82743.49999999999,-38601.265680000004,1881332.7564]
["2026-01-27T09:47:25.000000000",6966.48,6855.0,110.7,111.3,0.978,0.001,82,0,0.4,0.5,-0.022,0.001,1038,598,112.00000000000001,82743.49999999999,-6659.95488,1881332.7564]
["2026-01-27T09:47:25.000000000",6966.48,6860.0,105.7,106.3,0.976,0.001,127,2,0.45,0.5,-0.024,0.001,1238,1197,136.5,82743.49999999999,-7739.759279999999,1881332.7564]
["2026-01-27T09:47:25.000000000",6966.48,6865.0,100.8,101.4,0.974,0.001,57,11,0.5,0.55,-0.026,0.001,969,325,102.60000000000001,82743.49999999999,-6353.429759999999,1881332.7564]
["2026-01-27T09:47:25.000000000",6966.48,6870.0,95.9,96.3,0.971,0.001,216,18,0.55,0.6,-0.029,0.001,1891,1066,210.70000000000002,82743.49999999999,-11668.854,1881332.7564]
["2026-01-27T09:47:25.000000000",6966.48,6875.0,90.9,91.6,0.968,0.001,294,9,0.6,0.65,-0.032,0.001,2140,689,243.4,82743.49999999999,-12860.122080000001,1881332.7564]
["2026-01-27T09:47:25.000000000",6966.48,6880.0,86.0,86.6,0.963,0.002,225,21,0.65,0.75,-0.036,0.002,2066,1982,458.2,82743.49999999999,-25650.579359999992,1881332.7564]
["2026-01-27T09:47:25.000000000",6966.48,6885.0,81.0,81.6,0.959,0.002,547,104,0.75,0.8,-0.041,0.002,1426,1017,394.59999999999997,82743.49999999999,-12247.071839999999,1881332.7564]
["2026-01-27T09:47:25.000000000",6966.48,6890.0,76.1,76.7,0.954,0.002,552,1,0.8,0.9,-0.046,0.002,2416,1912,593.6,82743.49999999999,-25971.037439999996,1881332.7564]
["2026-01-27T09:47:25.000000000",6966.48,6895.0,71.2,71.8,0.948,0.002,254,38,0.9,1.0,-0.052,0.002,2969,3033,644.6,82743.49999999999,-37827.986399999994,1881332.7564]
["2026-01-27T09:47:25.000000000",6966.48,6900.0,66.3,66.9,0.942,0.003,887,79,1.0,1.1,-0.058,0.003,5759,3719,1993.8000000000002,82743.49999999999,-101822.07168,1881332.7564]
["2026-01-27T09:47:25.000000000",6966.48,6905.0,61.4,62.0,0.934,0.003,301,7,1.15,1.2,-0.066,0.003,904,3548,361.5,82743.49999999999,-12602.36232,1881332.7564]
["2026-01-27T09:47:25.000000000",6966.48,6910.0,56.6,57.2,0.923,0.004,800,22,1.3,1.35,-0.076,0.004,1595,4225,958.0,82743.49999999999,-22153.406399999996,1881332.7564]
["2026-01-27T09:47:25.000000000",6966.48,6915.0,51.8,52.4,0.912,0.004,349,982,1.5,1.55,-0.088,0.004,1253,4519,640.8000000000001,82743.49999999999,-25190.791680000006,1881332.7564]
["2026-01-27T09:47:25.000000000",6966.48,6920.0,47.0,47.5,0.897,0.005,1313,1062,1.75,1.8,-0.103,0.005,2773,6094,2043.0,82743.49999999999,-50855.304,1881332.7564]
["2026-01-27T09:47:25.000000000",6966.48,6925.0,42.3,42.8,0.879,0.006,1762,121,2.0,2.1,-0.12,0.006,2342,3875,2462.4,82743.49999999999,-24243.350399999992,1881332.7564]
["2026-01-27T09:47:25.000000000",6966.48,6930.0,37.7,38.1,0.858,0.007,655,224,2.35,2.45,-0.142,0.007,1643,4773,1608.6,82743.49999999999,-48180.17567999999,1881332.7564]
["2026-01-27T09:47:25.000000000",6966.48,6935.0,33.2,33.6,0.832,0.008,543,203,2.8,2.9,-0.167,0.008,2012,4463,2044.0000000000002,82743.49999999999,-81870.07295999999,1881332.7564]
["2026-01-27T09:47:25.000000000",6966.48,6940.0,28.8,29.2,0.799,0.009,555,168,3.4,3.5,-0.201,0.009,1431,6069,1787.3999999999999,82743.49999999999,-54923.72832,1881332.7564]
["2026-01-27T09:47:25.000000000",6966.48,6945.0,24.6,24.9,0.76,0.011,784,322,4.1,4.2,-0.24,0.011,1248,4461,2235.2,82743.49999999999,-35556.913920000006,1881332.7564]
["2026-01-27T09:47:25.000000000",6966.48,6950.0,20.5,20.8,0.713,0.012,2949,1321,5.0,5.1,-0.287,0.012,3901,6613,8219.999999999998,82743.49999999999,-79585.06751999998,1881332.7564]
["2026-01-27T09:47:25.000000000",6966.48,6955.0,16.7,16.8,0.656,0.014,1078,1548,6.2,6.3,-0.344,0.014,1166,4778,3141.6000000000004,82743.49999999999,-8582.703360000007,1881332.7564]
["2026-01-27T09:47:25.000000000",6966.48,6960.0,13.2,13.3,0.588,0.015,2349,4134,7.7,7.8,-0.413,0.015,1504,8200,5779.5,82743.49999999999,88300.134,1881332.7564]
["2026-01-27T09:47:25.000000000",6966.48,6965.0,10.1,10.2,0.511,0.016,1296,9102,9.5,9.6,-0.488,0.016,416,8151,2739.2000000000003,82743.49999999999,98088.0384,1881332.7564]
["2026-01-27T09:47:25.000000000",6966.48,6970.0,7.3,7.5,0.429,0.016,2050,7308,11.8,11.9,-0.572,0.016,449,2335,3998.3999999999996,82743.49999999999,178453.35167999993,1881332.7564]
["2026-01-27T09:47:25.000000000",6966.48,6975.0,5.1,5.2,0.343,0.016,3326,6055,14.5,14.6,-0.658,0.016,474,792,6080.0,82743.49999999999,317894.41536,1881332.7564]
["2026-01-27T09:47:25.000000000",6966.48,6980.0,3.3,3.5,0.259,0.015,5317,9041,17.7,17.9,-0.741,0.015,360,908,8515.5,82743.49999999999,517992.62039999996,1881332.7564]
["2026-01-27T09:47:25.000000000",6966.48,6985.0,2.1,2.15,0.183,0.012,3411,8271,21.4,21.8,-0.817,0.012,63,244,4168.8,82743.49999999999,279885.30048000003,1881332.7564]
["2026-01-27T09:47:25.000000000",6966.48,6990.0,1.25,1.3,0.123,0.01,3271,7523,25.5,25.9,-0.875,0.01,291,101,3562.0000000000005,82743.49999999999,207601.104,1881332.7564]
["2026-01-27T09:47:25.000000000",6966.48,6995.0,0.75,0.8,0.081,0.007,3364,6683,30.0,30.4,-0.919,0.007,31,98,2376.5,82743.49999999999,162534.94488000002,1881332.7564]
["2026-01-27T09:47:25.000000000",6966.48,7000.0,0.45,0.5,0.053,0.005,8368,12529,34.7,35.1,-0.947,0.005,1698,116,5033.000000000001,82743.49999999999,232332.10799999998,1881332.7564]
["2026-01-27T09:47:25.000000000",6966.48,7005.0,0.3,0.35,0.037,0.004,2955,10934,39.5,40.1,-0.963,0.004,95,32,1220.0,82743.49999999999,79696.5312,1881332.7564]
["2026-01-27T09:47:25.000000000",6966.48,7010.0,0.2,0.25,0.026,0.003,2590,3782,44.4,45.0,-0.974,0.003,88,6,803.4000000000001,82743.49999999999,52290.39888,1881332.7564]
["2026-01-27T09:47:25.000000000",6966.48,7015.0,0.15,0.2,0.02,0.002,7141,1555,49.3,49.9,-0.98,0.002,58,7,1439.8,82743.49999999999,98687.15568,1881332.7564]
["2026-01-27T09:47:25.000000000",6966.48,7020.0,0.1,0.15,0.014,0.001,2711,1135,54.2,55.0,-0.986,0.001,77,24,278.79999999999995,82743.49999999999,18349.708319999998,1881332.7564]
["2026-01-27T09:47:25.000000000",6966.48,7025.0,0.1,0.15,0.013,0.001,11118,724,59.2,60.0,-0.986,0.001,91,11,1120.8999999999999,82743.49999999999,76819.37496,1881332.7564]
["2026-01-27T09:47:25.000000000",6966.48,7030.0,0.1,0.15,0.013,0.001,24148,1542,64.2,64.9,-0.987,0.001,6,0,2415.4,82743.49999999999,168184.76016,1881332.7564]
["2026-01-27T09:47:25.000000000",6966.48,7035.0,0.05,0.1,0.008,0.001,6902,641,69.2,69.9,-0.992,0.001,5,0,690.7,82743.49999999999,48047.81256,1881332.7564]
["2026-01-27T09:47:25.000000000",6966.48,7040.0,0.05,0.1,0.007,0.001,2339,290,74.1,74.9,-0.992,0.001,5,0,234.39999999999998,82743.49999999999,16259.76432,1881332.7564]
["2026-01-27T09:47:25.000000000",6966.48,7045.0,0.05,0.1,0.007,0.001,1417,186,79.1,79.9,-0.993,0.001,2,0,141.9,82743.49999999999,9857.5692,1881332.7564]
["2026-01-27T09:47:25.000000000",6966.48,7050.0,0.05,0.1,0.007,0.001,1822,113,84.1,84.9,-0.993,0.001,49,10,187.1,82743.49999999999,12351.569040000002,1881332.7564]
["2026-01-27T09:47:25.000000000",6966.48,7055.0,0.05,0.1,0.006,0.001,540,992,89.1,89.9,-0.993,0.001,1,0,54.1,82743.49999999999,3754.9327200000002,1881332.7564]
["2026-01-27T09:47:25.000000000",6966.48,7060.0,0.0,0.05,0.002,0.0,1092,2804,94.1,94.9,-0.997,0.0,41,0,0.0,82743.49999999999,0.0,1881332.7564]
["2026-01-27T09:47:25.000000000",6966.48,7065.0,0.0,0.05,0.002,0.0,897,837,99.1,99.9,-0.997,0.0,0,0,0.0,82743.49999999999,0.0,1881332.7564]
["2026-01-27T09:47:25.000000000",6966.48,7070.0,0.0,0.05,0.002,0.0,1623,378,104.1,104.9,-0.998,0.0,8,0,0.0,82743.49999999999,0.0,1881332.7564]
["2026-01-27T09:47:25.000000000",6966.48,7075.0,0.0,0.05,0.002,0.0,4206,148,109.1,109.9,-0.998,0.0,6,0,0.0,82743.49999999999,0.0,1881332.7564]
["2026-01-27T09:47:25.000000000",6966.48,7080.0,0.0,0.05,0.002,0.0,15008,21,114.1,114.9,-0.998,0.0,9,0,0.0,82743.49999999999,0.0,1881332.7564]
["2026-01-27T09:47:25.000000000",6966.48,7085.0,0.0,0.05,0.002,0.0,187,20,119.1,119.9,-0.998,0.0,0,0,0.0,82743.49999999999,0.0,1881332.7564]
["2026-01-27T09:47:25.000000000",6966.48,7090.0,0.0,0.05,0.002,0.0,422,19,124.1,124.9,-0.998,0.0,7,0,0.0,82743.49999999999,0.0,1881332.7564]
["2026-01-27T09:47:25.000000000",6966.48,7095.0,0.0,0.05,0.002,0.0,185,18,129.1,129.9,-0.998,0.0,0,0,0.0,82743.49999999999,0.0,1881332.7564]
["2026-01-27T09:47:25.000000000",6966.48,7100.0,0.0,0.05,0.002,0.0,17185,43,134.1,134.9,-0.998,0.0,10,0,0.0,82743.49999999999,0.0,1881332.7564]
["2026-01-27T09:47:25.000000000",6966.48,7105.0,0.0,0.05,0.002,0.0,148,18,139.1,139.9,-0.998,0.0,8,0,0.0,82743.49999999999,0.0,1881332.7564]
["2026-01-27T09:47:25.000000000",6966.48,7110.0,0.0,0.05,0.002,0.0,3545,25,144.1,144.9,-0.998,0.0,0,0,0.0,82743.49999999999,0.0,1881332.7564]
["2026-01-27T09:47:25.000000000",6966.48,7115.0,0.0,0.05,0.002,0.0,294,20,149.1,149.8,-0.998,0.0,24,6,0.0,82743.49999999999,0.0,1881332.7564]
["2026-01-27T09:47:25.000000000",6966.48,7120.0,0.0,0.05,0.002,0.0,630,8,154.1,154.8,-0.998,0.0,0,0,0.0,82743.49999999999,0.0,1881332.7564]
["2026-01-27T09:47:25.000000000",6966.48,7125.0,0.0,0.05,0.002,0.0,456,28,159.1,159.8,-0.998,0.0,2,0,0.0,82743.49999999999,0.0,1881332.7564]
["2026-01-27T09:47:25.000000000",6966.48,7130.0,0.0,0.05,0.002,0.0,404,4,164.1,164.8,-0.998,0.0,0,0,0.0,82743.49999999999,0.0,1881332.7564]
["2026-01-27T09:47:25.000000000",6966.48,7140.0,0.0,0.05,0.002,0.0,297,1,174.1,174.8,-0.998,0.0,0,0,0.0,82743.49999999999,0.0,1881332.7564]
["2026-01-27T09:47:25.000000000",6966.48,7150.0,0.0,0.05,0.001,0.0,436,8,184.1,184.8,-0.998,0.0,30,0,0.0,82743.49999999999,0.0,1881332.7564]
["2026-01-27T09:47:25.000000000",6966.48,7160.0,0.0,0.05,0.001,0.0,370,2,194.1,194.8,-0.998,0.0,0,0,0.0,82743.49999999999,0.0,1881332.7564]
["2026-01-27T09:47:25.000000000",6966.48,7170.0,0.0,0.05,0.001,0.0,1,3,204.1,204.8,-0.999,0.0,0,0,0.0,82743.49999999999,0.0,1881332.7564]
["2026-01-27T09:47:25.000000000",6966.48,7175.0,0.0,0.05,0.001,0.0,1516,0,209.1,209.8,-0.999,0.0,0,0,0.0,82743.49999999999,0.0,1881332.7564]
["2026-01-27T09:47:25.000000000",6966.48,7180.0,0.0,0.05,0.001,0.0,20,1,214.1,214.8,-0.999,0.0,1,0,0.0,82743.49999999999,0.0,1881332.7564]
["2026-01-27T09:47:25.000000000",6966.48,7200.0,0.0,0.05,0.001,0.0,810,0,234.1,234.8,-0.999,0.0,6,0,0.0,82743.49999999999,0.0,1881332.7564]
["2026-01-27T09:47:25.000000000",6966.48,7225.0,0.0,0.05,0.001,0.0,744,0,259.1,259.8,-0.999,0.0,0,0,0.0,82743.49999999999,0.0,1881332.7564]
["2026-01-27T09:47:25.000000000",6966.48,7250.0,0.0,0.05,0.001,0.0,55,0,284.1,284.8,-0.999,0.0,7,0,0.0,82743.49999999999,0.0,1881332.7564]
["2026-01-27T09:47:25.000000000",6966.48,7275.0,0.0,0.05,0.001,0.0,3,0,309.0,309.8,-0.999,0.0,0,0,0.0,82743.49999999999,0.0,1881332.7564]
["2026-01-27T09:47:25.000000000",6966.48,7300.0,0.0,0.05,0.001,0.0,271,0,334.0,334.9,-0.999,0.0,0,0,0.0,82743.49999999999,0.0,1881332.7564]
["2026-01-27T09:47:25.000000000",6966.48,7325.0,0.0,0.05,0.001,0.0,240,4,359.0,359.9,-0.999,0.0,2,0,0.0,82743.49999999999,0.0,1881332.7564]
["2026-01-27T09:47:25.000000000",6966.48,7350.0,0.0,0.05,0.001,0.0,77,0,384.0,384.8,-0.999,0.0,0,0,0.0,82743.49999999999,0.0,1881332.7564]
["2026-01-27T09:47:25.000000000",6966.48,7375.0,0.0,0.05,0.001,0.0,16,0,409.0,409.8,-0.999,0.0,1,0,0.0,82743.49999999999,0.0,1881332.7564]
["2026-01-27T09:47:25.000000000",6966.48,7400.0,0.0,0.05,0.001,0.0,44,0,434.0,434.8,-0.999,0.0,0,0,0.0,82743.49999999999,0.0,1881332.7564]
["2026-01-27T09:47:25.000000000",6966.48,7425.0,0.0,0.05,0.001,0.0,0,0,459.0,459.8,-0.999,0.0,0,0,0.0,82743.49999999999,0.0,1881332.7564]
["2026-01-27T09:47:25.000000000",6966.48,7450.0,0.0,0.05,0.001,0.0,7,0,484.0,484.8,-0.999,0.0,0,0,0.0,82743.49999999999,0.0,1881332.7564]
["2026-01-27T09:47:25.000000000",6966.48,7500.0,0.0,0.05,0.001,0.0,180,0,534.0,534.9,-0.999,0.0,1,0,0.0,82743.49999999999,0.0,1881332.7564]
["2026-01-27T09:47:25.000000000",6966.48,7600.0,0.0,0.05,0.001,0.0,152,0,634.0,634.9,-0.999,0.0,0,0,0.0,82743.49999999999,0.0,1881332.7564]
["2026-01-27T09:47:25.000000000",6966.48,7800.0,0.0,0.05,0.0,0.0,134,0,834.0,834.8,-0.999,0.0,0,0,0.0,82743.49999999999,0.0,1881332.7564]
["2026-01-27T09:47:25.000000000",6966.48,8000.0,0.0,0.05,0.0,0.0,79,0,1034.1,1034.8,-1.0,0.0,0,0,0.0,82743.49999999999,0.0,1881332.7564]
["2026-01-27T09:47:25.000000000",6966.48,8200.0,0.0,0.05,0.0,0.0,0,0,1234.1,1234.8,-1.0,0.0,0,0,0.0,82743.49999999999,0.0,1881332.7564]
["2026-01-27T09:47:25.000000000",6966.48,8400.0,0.0,0.05,0.0,0.0,0,0,1434.1,1434.8,-1.0,0.0,0,0,0.0,82743.49999999999,0.0,1881332.7564]
["2026-01-27T09:47:25.000000000",6966.48,8600.0,0.0,0.05,0.0,0.0,0,0,1634.1,1634.8,-1.0,0.0,0,0,0.0,82743.49999999999,0.0,1881332.7564]
["2026-01-27T09:47:25.000000000",6966.48,8800.0,0.0,0.05,0.0,0.0,2,0,1834.1,1834.8,-1.0,0.0,0,0,0.0,82743.49999999999,0.0,1881332.7564]
["2026-01-27T09:47:25.000000000",6966.48,9000.0,0.0,0.05,0.0,0.0,4,0,2034.1,2034.8,-1.0,0.0,0,0,0.0,82743.49999999999,0.0,1881332.7564]
["2026-01-27T09:47:37.000000000",6967.33,6670.0,296.4,297.1,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,260,10,0.0,83092.69999999998,0.0,1922404.7916099997]
["2026-01-27T09:47:37.000000000",6967.33,6675.0,291.4,292.1,0.998,0.0,7,0,0.05,0.1,-0.002,0.0,3191,0,0.0,83092.69999999998,0.0,1922404.7916099997]
["2026-01-27T09:47:37.000000000",6967.33,6680.0,286.4,287.1,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,83092.69999999998,0.0,1922404.7916099997]
["2026-01-27T09:47:37.000000000",6967.33,6685.0,281.4,282.1,0.997,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,83092.69999999998,0.0,1922404.7916099997]
["2026-01-27T09:47:37.000000000",6967.33,6690.0,276.4,277.1,0.997,0.0,6,0,0.05,0.1,-0.002,0.0,300,15,0.0,83092.69999999998,0.0,1922404.7916099997]
["2026-01-27T09:47:37.000000000",6967.33,6695.0,271.4,272.1,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,154,1,0.0,83092.69999999998,0.0,1922404.7916099997]
["2026-01-27T09:47:37.000000000",6967.33,6700.0,266.4,267.2,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,59,0.0,83092.69999999998,0.0,1922404.7916099997]
["2026-01-27T09:47:37.000000000",6967.33,6705.0,261.4,262.2,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,730,0.0,83092.69999999998,0.0,1922404.7916099997]
["2026-01-27T09:47:37.000000000",6967.33,6710.0,256.4,257.1,0.997,0.0,8,0,0.05,0.15,-0.003,0.0,168,570,0.0,83092.69999999998,0.0,1922404.7916099997]
["2026-01-27T09:47:37.000000000",6967.33,6715.0,251.4,252.1,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,1935,238,0.0,83092.69999999998,0.0,1922404.7916099997]
["2026-01-27T09:47:37.000000000",6967.33,6720.0,246.4,247.1,0.996,0.0,147,0,0.1,0.15,-0.004,0.0,560,16,0.0,83092.69999999998,0.0,1922404.7916099997]
["2026-01-27T09:47:37.000000000",6967.33,6725.0,241.4,242.2,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,2606,13,0.0,83092.69999999998,0.0,1922404.7916099997]
["2026-01-27T09:47:37.000000000",6967.33,6730.0,236.4,237.2,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,2267,4,0.0,83092.69999999998,0.0,1922404.7916099997]
["2026-01-27T09:47:37.000000000",6967.33,6735.0,231.4,232.2,0.995,0.0,11,0,0.1,0.15,-0.004,0.0,10704,86,0.0,83092.69999999998,0.0,1922404.7916099997]
["2026-01-27T09:47:37.000000000",6967.33,6740.0,226.4,227.2,0.995,0.0,311,0,0.1,0.15,-0.005,0.0,647,32,0.0,83092.69999999998,0.0,1922404.7916099997]
["2026-01-27T09:47:37.000000000",6967.33,6745.0,221.4,222.2,0.995,0.0,5,0,0.1,0.15,-0.005,0.0,412,61,0.0,83092.69999999998,0.0,1922404.7916099997]
["2026-01-27T09:47:37.000000000",6967.33,6750.0,216.4,217.2,0.995,0.0,339,1,0.1,0.15,-0.005,0.0,5410,261,0.0,83092.69999999998,0.0,1922404.7916099997]
["2026-01-27T09:47:37.000000000",6967.33,6755.0,211.4,212.2,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,358,0.0,83092.69999999998,0.0,1922404.7916099997]
["2026-01-27T09:47:37.000000000",6967.33,6760.0,206.4,207.2,0.994,0.0,202,1,0.1,0.2,-0.006,0.0,1295,586,0.0,83092.69999999998,0.0,1922404.7916099997]
["2026-01-27T09:47:37.000000000",6967.33,6765.0,201.5,202.2,0.993,0.0,7,1,0.15,0.2,-0.007,0.0,3220,62,0.0,83092.69999999998,0.0,1922404.7916099997]
["2026-01-27T09:47:37.000000000",6967.33,6770.0,196.5,197.2,0.993,0.0,18,0,0.15,0.2,-0.007,0.0,917,24,0.0,83092.69999999998,0.0,1922404.7916099997]
["2026-01-27T09:47:37.000000000",6967.33,6775.0,191.5,192.2,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,5967,18,0.0,83092.69999999998,0.0,1922404.7916099997]
["2026-01-27T09:47:37.000000000",6967.33,6780.0,186.5,187.3,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,347,0.0,83092.69999999998,0.0,1922404.7916099997]
["2026-01-27T09:47:37.000000000",6967.33,6785.0,181.5,182.2,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,679,0.0,83092.69999999998,0.0,1922404.7916099997]
["2026-01-27T09:47:37.000000000",6967.33,6790.0,176.5,177.2,0.992,0.0,25,1,0.15,0.2,-0.008,0.0,1026,422,0.0,83092.69999999998,0.0,1922404.7916099997]
["2026-01-27T09:47:37.000000000",6967.33,6795.0,171.5,172.2,0.991,0.0,26,0,0.2,0.25,-0.009,0.0,641,34,0.0,83092.69999999998,0.0,1922404.7916099997]
["2026-01-27T09:47:37.000000000",6967.33,6800.0,166.5,167.3,0.991,0.0,190,0,0.2,0.25,-0.009,0.0,2273,309,0.0,83092.69999999998,0.0,1922404.7916099997]
["2026-01-27T09:47:37.000000000",6967.33,6805.0,161.5,162.3,0.99,0.0,27,0,0.2,0.25,-0.01,0.0,507,921,0.0,83092.69999999998,0.0,1922404.7916099997]
["2026-01-27T09:47:37.000000000",6967.33,6810.0,156.5,157.3,0.99,0.0,53,7,0.2,0.25,-0.01,0.0,662,910,0.0,83092.69999999998,0.0,1922404.7916099997]
["2026-01-27T09:47:37.000000000",6967.33,6815.0,151.6,152.3,0.988,0.0,21,0,0.25,0.3,-0.012,0.0,1840,295,0.0,83092.69999999998,0.0,1922404.7916099997]
["2026-01-27T09:47:37.000000000",6967.33,6820.0,146.6,147.3,0.988,0.0,83,5,0.25,0.3,-0.012,0.0,989,475,0.0,83092.69999999998,0.0,1922404.7916099997]
["2026-01-27T09:47:37.000000000",6967.33,6825.0,141.6,142.3,0.986,0.001,59,4,0.3,0.35,-0.014,0.001,1293,588,135.2,83092.69999999998,-8597.68522,1922404.7916099997]
["2026-01-27T09:47:37.000000000",6967.33,6830.0,136.6,137.3,0.985,0.001,104,0,0.3,0.35,-0.015,0.001,2611,292,271.50000000000006,83092.69999999998,-17467.09631,1922404.7916099997]
["2026-01-27T09:47:37.000000000",6967.33,6835.0,131.6,132.3,0.985,0.001,41,0,0.3,0.35,-0.015,0.001,2216,328,225.70000000000002,83092.69999999998,-15153.942750000002,1922404.7916099997]
["2026-01-27T09:47:37.000000000",6967.33,6840.0,126.6,127.3,0.983,0.001,197,1,0.35,0.4,-0.017,0.001,1510,391,170.70000000000002,83092.69999999998,-9148.10429,1922404.7916099997]
["2026-01-27T09:47:37.000000000",6967.33,6845.0,121.7,122.4,0.982,0.001,108,10,0.35,0.4,-0.018,0.001,760,716,86.8,83092.69999999998,-4542.69916,1922404.7916099997]
["2026-01-27T09:47:37.000000000",6967.33,6850.0,116.7,117.4,0.98,0.001,338,1,0.4,0.45,-0.02,0.001,5879,1581,621.7,83092.69999999998,-38605.97553,1922404.7916099997]
["2026-01-27T09:47:37.000000000",6967.33,6855.0,111.7,112.5,0.979,0.001,82,0,0.4,0.45,-0.021,0.001,1038,598,112.00000000000001,83092.69999999998,-6660.76748,1922404.7916099997]
["2026-01-27T09:47:37.000000000",6967.33,6860.0,106.8,107.5,0.976,0.001,127,2,0.45,0.5,-0.023,0.001,1238,1198,136.5,83092.69999999998,-7740.703629999999,1922404.7916099997]
["2026-01-27T09:47:37.000000000",6967.33,6865.0,101.8,102.5,0.974,0.001,57,11,0.5,0.55,-0.026,0.001,969,325,102.60000000000001,83092.69999999998,-6354.204959999999,1922404.7916099997]
["2026-01-27T09:47:37.000000000",6967.33,6870.0,96.8,97.5,0.971,0.001,216,18,0.55,0.6,-0.029,0.001,1891,1066,210.70000000000002,83092.69999999998,-11670.27775,1922404.7916099997]
["2026-01-27T09:47:37.000000000",6967.33,6875.0,92.0,92.6,0.968,0.001,294,9,0.6,0.65,-0.032,0.001,2140,689,243.4,83092.69999999998,-12861.691180000003,1922404.7916099997]
["2026-01-27T09:47:37.000000000",6967.33,6880.0,87.0,87.7,0.965,0.002,225,21,0.65,0.7,-0.035,0.002,2066,1982,458.2,83092.69999999998,-25653.709059999994,1922404.7916099997]
["2026-01-27T09:47:37.000000000",6967.33,6885.0,82.0,82.7,0.96,0.002,547,104,0.7,0.75,-0.04,0.002,1426,1019,394.59999999999997,83092.69999999998,-12248.566139999999,1922404.7916099997]
["2026-01-27T09:47:37.000000000",6967.33,6890.0,77.1,77.8,0.955,0.002,552,1,0.8,0.85,-0.044,0.002,2416,1912,593.6,83092.69999999998,-25974.20624,1922404.7916099997]
["2026-01-27T09:47:37.000000000",6967.33,6895.0,72.2,72.9,0.95,0.002,254,38,0.85,0.95,-0.05,0.002,2969,3033,644.6,83092.69999999998,-37832.6019,1922404.7916099997]
["2026-01-27T09:47:37.000000000",6967.33,6900.0,67.3,68.0,0.943,0.003,887,79,0.95,1.05,-0.057,0.003,5759,3725,1993.8000000000002,83092.69999999998,-101834.49528000002,1922404.7916099997]
["2026-01-27T09:47:37.000000000",6967.33,6905.0,62.4,63.1,0.936,0.003,301,7,1.1,1.15,-0.064,0.003,904,3558,361.5,83092.69999999998,-12603.89997,1922404.7916099997]
["2026-01-27T09:47:37.000000000",6967.33,6910.0,57.6,58.3,0.927,0.004,800,22,1.25,1.3,-0.073,0.004,1595,4229,958.0,83092.69999999998,-22156.1094,1922404.7916099997]
["2026-01-27T09:47:37.000000000",6967.33,6915.0,52.7,53.4,0.915,0.004,349,982,1.4,1.45,-0.085,0.004,1253,4557,640.8000000000001,83092.69999999998,-25193.865280000005,1922404.7916099997]
["2026-01-27T09:47:37.000000000",6967.33,6920.0,48.0,48.6,0.901,0.005,1313,1062,1.65,1.7,-0.098,0.005,2773,6218,2043.0,83092.69999999998,-50861.509000000005,1922404.7916099997]
["2026-01-27T09:47:37.000000000",6967.33,6925.0,43.2,43.9,0.884,0.006,1762,121,1.9,1.95,-0.116,0.006,2342,3907,2462.4,83092.69999999998,-24246.308399999994,1922404.7916099997]
["2026-01-27T09:47:37.000000000",6967.33,6930.0,38.6,39.2,0.863,0.007,655,224,2.25,2.3,-0.137,0.007,1643,4862,1608.6,83092.69999999998,-48186.05428,1922404.7916099997]
["2026-01-27T09:47:37.000000000",6967.33,6935.0,34.1,34.6,0.838,0.008,543,203,2.65,2.7,-0.162,0.008,2012,4550,2044.0000000000002,83092.69999999998,-81880.06215999999,1922404.7916099997]
["2026-01-27T09:47:37.000000000",6967.33,6940.0,29.6,30.0,0.807,0.009,555,168,3.2,3.3,-0.193,0.009,1431,6250,1787.3999999999999,83092.69999999998,-54930.429720000015,1922404.7916099997]
["2026-01-27T09:47:37.000000000",6967.33,6945.0,25.3,25.6,0.768,0.01,784,343,3.8,4.0,-0.232,0.01,1248,4535,2032.0,83092.69999999998,-32328.411200000006,1922404.7916099997]
["2026-01-27T09:47:37.000000000",6967.33,6950.0,21.2,21.5,0.72,0.012,2949,1321,4.7,4.8,-0.28,0.012,3901,6699,8219.999999999998,83092.69999999998,-79594.77792,1922404.7916099997]
["2026-01-27T09:47:37.000000000",6967.33,6955.0,17.4,17.5,0.663,0.014,1078,1556,5.8,6.0,-0.337,0.014,1166,4841,3141.6000000000004,83092.69999999998,-8583.750560000008,1922404.7916099997]
["2026-01-27T09:47:37.000000000",6967.33,6960.0,13.8,13.9,0.597,0.015,2349,4157,7.2,7.3,-0.403,0.015,1504,8235,5779.5,83092.69999999998,88310.90775,1922404.7916099997]
["2026-01-27T09:47:37.000000000",6967.33,6965.0,10.6,10.7,0.52,0.016,1296,9144,9.0,9.1,-0.48,0.016,416,8246,2739.2000000000003,83092.69999999998,98100.00640000001,1922404.7916099997]
["2026-01-27T09:47:37.000000000",6967.33,6970.0,7.8,7.9,0.437,0.017,2050,7395,11.2,11.3,-0.563,0.016,449,2385,4203.4,83092.69999999998,192758.15178,1922404.7916099997]
["2026-01-27T09:47:37.000000000",6967.33,6975.0,5.4,5.5,0.35,0.016,3326,6141,13.8,14.0,-0.65,0.016,474,805,6080.0,83092.69999999998,317933.20256,1922404.7916099997]
["2026-01-27T09:47:37.000000000",6967.33,6980.0,3.6,3.7,0.266,0.015,5317,9123,16.9,17.2,-0.734,0.015,360,913,8515.5,83092.69999999998,518055.82214999996,1922404.7916099997]
["2026-01-27T09:47:37.000000000",6967.33,6985.0,2.25,2.3,0.19,0.013,3411,8450,20.5,20.9,-0.81,0.013,63,244,4516.2,83092.69999999998,303246.07091999997,1922404.7916099997]
["2026-01-27T09:47:37.000000000",6967.33,6990.0,1.35,1.4,0.127,0.01,3271,7579,24.6,25.0,-0.873,0.01,291,104,3562.0000000000005,83092.69999999998,207626.43399999998,1922404.7916099997]
["2026-01-27T09:47:37.000000000",6967.33,6995.0,0.8,0.85,0.084,0.007,3364,6737,29.0,29.5,-0.916,0.007,31,98,2376.5,83092.69999999998,162554.77623000002,1922404.7916099997]
["2026-01-27T09:47:37.000000000",6967.33,7000.0,0.5,0.55,0.054,0.005,8368,12651,33.7,34.2,-0.946,0.005,1698,116,5033.000000000001,83092.69999999998,232360.4555,1922404.7916099997]
["2026-01-27T09:47:37.000000000",6967.33,7005.0,0.3,0.35,0.037,0.004,2955,11040,38.3,39.0,-0.962,0.004,95,32,1220.0,83092.69999999998,79706.2552,1922404.7916099997]
["2026-01-27T09:47:37.000000000",6967.33,7010.0,0.2,0.25,0.026,0.003,2590,3790,43.2,44.0,-0.974,0.003,88,6,803.4000000000001,83092.69999999998,52296.77898,1922404.7916099997]
["2026-01-27T09:47:37.000000000",6967.33,7015.0,0.15,0.2,0.02,0.002,7141,1585,48.2,48.9,-0.98,0.002,58,7,1439.8,83092.69999999998,98699.19678000001,1922404.7916099997]
["2026-01-27T09:47:37.000000000",6967.33,7020.0,0.1,0.15,0.014,0.001,2711,1177,53.1,53.9,-0.985,0.001,77,24,278.79999999999995,83092.69999999998,18351.94722,1922404.7916099997]
["2026-01-27T09:47:37.000000000",6967.33,7025.0,0.1,0.15,0.013,0.001,11118,726,58.0,58.9,-0.986,0.001,91,11,1120.8999999999999,83092.69999999998,76828.74791,1922404.7916099997]
["2026-01-27T09:47:37.000000000",6967.33,7030.0,0.1,0.15,0.013,0.001,24148,1550,63.0,63.8,-0.987,0.001,6,0,2415.4,83092.69999999998,168205.28086,1922404.7916099997]
["2026-01-27T09:47:37.000000000",6967.33,7035.0,0.05,0.1,0.008,0.001,6902,641,68.0,68.8,-0.992,0.001,5,0,690.7,83092.69999999998,48053.67501,1922404.7916099997]
["2026-01-27T09:47:37.000000000",6967.33,7040.0,0.05,0.1,0.008,0.001,2339,290,73.0,73.8,-0.992,0.001,5,0,234.39999999999998,83092.69999999998,16261.74822,1922404.7916099997]
["2026-01-27T09:47:37.000000000",6967.33,7045.0,0.05,0.1,0.007,0.001,1417,186,78.0,78.8,-0.993,0.001,2,0,141.9,83092.69999999998,9858.77195,1922404.7916099997]
["2026-01-27T09:47:37.000000000",6967.33,7050.0,0.05,0.1,0.007,0.001,1822,118,83.0,83.8,-0.993,0.001,49,10,187.1,83092.69999999998,12353.076090000002,1922404.7916099997]
["2026-01-27T09:47:37.000000000",6967.33,7055.0,0.05,0.1,0.007,0.001,540,992,88.0,88.8,-0.993,0.001,1,0,54.1,83092.69999999998,3755.3908700000006,1922404.7916099997]
["2026-01-27T09:47:37.000000000",6967.33,7060.0,0.0,0.05,0.003,0.0,1092,2812,92.9,93.8,-0.997,0.0,41,0,0.0,83092.69999999998,0.0,1922404.7916099997]
["2026-01-27T09:47:37.000000000",6967.33,7065.0,0.0,0.05,0.002,0.0,897,837,98.2,98.7,-0.998,0.0,0,1,0.0,83092.69999999998,0.0,1922404.7916099997]
["2026-01-27T09:47:37.000000000",6967.33,7070.0,0.0,0.05,0.002,0.0,1623,378,102.9,103.8,-0.998,0.0,8,0,0.0,83092.69999999998,0.0,1922404.7916099997]
["2026-01-27T09:47:37.000000000",6967.33,7075.0,0.0,0.05,0.002,0.0,4206,148,107.9,108.8,-0.998,0.0,6,0,0.0,83092.69999999998,0.0,1922404.7916099997]
["2026-01-27T09:47:37.000000000",6967.33,7080.0,0.0,0.05,0.002,0.0,15008,21,112.9,113.8,-0.998,0.0,9,0,0.0,83092.69999999998,0.0,1922404.7916099997]
["2026-01-27T09:47:37.000000000",6967.33,7085.0,0.0,0.05,0.002,0.0,187,20,117.9,118.8,-0.998,0.0,0,0,0.0,83092.69999999998,0.0,1922404.7916099997]
["2026-01-27T09:47:37.000000000",6967.33,7090.0,0.0,0.05,0.002,0.0,422,19,122.9,123.8,-0.998,0.0,7,0,0.0,83092.69999999998,0.0,1922404.7916099997]
["2026-01-27T09:47:37.000000000",6967.33,7095.0,0.0,0.05,0.002,0.0,185,18,127.9,128.8,-0.998,0.0,0,0,0.0,83092.69999999998,0.0,1922404.7916099997]
["2026-01-27T09:47:37.000000000",6967.33,7100.0,0.0,0.05,0.002,0.0,17185,43,132.9,133.8,-0.998,0.0,10,0,0.0,83092.69999999998,0.0,1922404.7916099997]
["2026-01-27T09:47:37.000000000",6967.33,7105.0,0.0,0.05,0.002,0.0,148,18,137.9,138.8,-0.998,0.0,8,0,0.0,83092.69999999998,0.0,1922404.7916099997]
["2026-01-27T09:47:37.000000000",6967.33,7110.0,0.0,0.05,0.002,0.0,3545,25,142.9,143.8,-0.998,0.0,0,0,0.0,83092.69999999998,0.0,1922404.7916099997]
["2026-01-27T09:47:37.000000000",6967.33,7115.0,0.0,0.05,0.002,0.0,294,20,147.9,148.8,-0.998,0.0,24,6,0.0,83092.69999999998,0.0,1922404.7916099997]
["2026-01-27T09:47:37.000000000",6967.33,7120.0,0.0,0.05,0.002,0.0,630,8,152.9,153.8,-0.998,0.0,0,0,0.0,83092.69999999998,0.0,1922404.7916099997]
["2026-01-27T09:47:37.000000000",6967.33,7125.0,0.0,0.05,0.002,0.0,456,28,157.9,158.8,-0.998,0.0,2,0,0.0,83092.69999999998,0.0,1922404.7916099997]
["2026-01-27T09:47:37.000000000",6967.33,7130.0,0.0,0.05,0.002,0.0,404,4,162.9,163.8,-0.998,0.0,0,0,0.0,83092.69999999998,0.0,1922404.7916099997]
["2026-01-27T09:47:37.000000000",6967.33,7140.0,0.0,0.05,0.002,0.0,297,1,172.9,173.8,-0.998,0.0,0,0,0.0,83092.69999999998,0.0,1922404.7916099997]
["2026-01-27T09:47:37.000000000",6967.33,7150.0,0.0,0.05,0.001,0.0,436,8,182.8,183.7,-0.998,0.0,30,0,0.0,83092.69999999998,0.0,1922404.7916099997]
["2026-01-27T09:47:37.000000000",6967.33,7160.0,0.0,0.05,0.001,0.0,370,2,192.8,193.7,-0.999,0.0,0,0,0.0,83092.69999999998,0.0,1922404.7916099997]
["2026-01-27T09:47:37.000000000",6967.33,7170.0,0.0,0.05,0.001,0.0,1,3,202.8,203.7,-0.999,0.0,0,0,0.0,83092.69999999998,0.0,1922404.7916099997]
["2026-01-27T09:47:37.000000000",6967.33,7175.0,0.0,0.05,0.001,0.0,1516,0,207.8,208.7,-0.999,0.0,0,0,0.0,83092.69999999998,0.0,1922404.7916099997]
["2026-01-27T09:47:37.000000000",6967.33,7180.0,0.0,0.05,0.001,0.0,20,1,212.8,213.7,-0.999,0.0,1,0,0.0,83092.69999999998,0.0,1922404.7916099997]
["2026-01-27T09:47:37.000000000",6967.33,7200.0,0.0,0.05,0.001,0.0,810,0,232.8,233.7,-0.999,0.0,6,0,0.0,83092.69999999998,0.0,1922404.7916099997]
["2026-01-27T09:47:37.000000000",6967.33,7225.0,0.0,0.05,0.001,0.0,744,0,257.8,258.7,-0.999,0.0,0,0,0.0,83092.69999999998,0.0,1922404.7916099997]
["2026-01-27T09:47:37.000000000",6967.33,7250.0,0.0,0.05,0.001,0.0,55,0,282.9,283.7,-0.999,0.0,7,0,0.0,83092.69999999998,0.0,1922404.7916099997]
["2026-01-27T09:47:37.000000000",6967.33,7275.0,0.0,0.05,0.001,0.0,3,0,307.9,308.8,-0.999,0.0,0,0,0.0,83092.69999999998,0.0,1922404.7916099997]
["2026-01-27T09:47:37.000000000",6967.33,7300.0,0.0,0.05,0.001,0.0,271,0,332.9,333.8,-0.999,0.0,0,0,0.0,83092.69999999998,0.0,1922404.7916099997]
["2026-01-27T09:47:37.000000000",6967.33,7325.0,0.0,0.05,0.001,0.0,240,4,357.9,358.8,-0.999,0.0,2,0,0.0,83092.69999999998,0.0,1922404.7916099997]
["2026-01-27T09:47:37.000000000",6967.33,7350.0,0.0,0.05,0.001,0.0,77,0,382.9,383.8,-0.999,0.0,0,0,0.0,83092.69999999998,0.0,1922404.7916099997]
["2026-01-27T09:47:37.000000000",6967.33,7375.0,0.0,0.05,0.001,0.0,16,0,407.9,408.8,-0.999,0.0,1,0,0.0,83092.69999999998,0.0,1922404.7916099997]
["2026-01-27T09:47:37.000000000",6967.33,7400.0,0.0,0.05,0.001,0.0,44,0,432.9,433.7,-0.999,0.0,0,0,0.0,83092.69999999998,0.0,1922404.7916099997]
["2026-01-27T09:47:37.000000000",6967.33,7425.0,0.0,0.05,0.001,0.0,0,0,457.9,458.7,-0.999,0.0,0,0,0.0,83092.69999999998,0.0,1922404.7916099997]
["2026-01-27T09:47:37.000000000",6967.33,7450.0,0.0,0.05,0.001,0.0,7,0,482.9,483.7,-0.999,0.0,0,0,0.0,83092.69999999998,0.0,1922404.7916099997]
["2026-01-27T09:47:37.000000000",6967.33,7500.0,0.0,0.05,0.001,0.0,180,0,532.8,533.8,-0.999,0.0,1,0,0.0,83092.69999999998,0.0,1922404.7916099997]
["2026-01-27T09:47:37.000000000",6967.33,7600.0,0.0,0.05,0.001,0.0,152,0,632.7,633.8,-0.999,0.0,0,0,0.0,83092.69999999998,0.0,1922404.7916099997]
["2026-01-27T09:47:37.000000000",6967.33,7800.0,0.0,0.05,0.0,0.0,134,0,832.8,833.7,-0.999,0.0,0,0,0.0,83092.69999999998,0.0,1922404.7916099997]
["2026-01-27T09:47:37.000000000",6967.33,8000.0,0.0,0.05,0.0,0.0,79,0,1032.9,1033.7,-1.0,0.0,0,0,0.0,83092.69999999998,0.0,1922404.7916099997]
["2026-01-27T09:47:37.000000000",6967.33,8200.0,0.0,0.05,0.0,0.0,0,0,1232.9,1233.7,-1.0,0.0,0,0,0.0,83092.69999999998,0.0,1922404.7916099997]
["2026-01-27T09:47:37.000000000",6967.33,8400.0,0.0,0.05,0.0,0.0,0,0,1432.9,1433.7,-1.0,0.0,0,0,0.0,83092.69999999998,0.0,1922404.7916099997]
["2026-01-27T09:47:37.000000000",6967.33,8600.0,0.0,0.05,0.0,0.0,0,0,1632.9,1633.7,-1.0,0.0,0,0,0.0,83092.69999999998,0.0,1922404.7916099997]
["2026-01-27T09:47:37.000000000",6967.33,8800.0,0.0,0.05,0.0,0.0,2,0,1832.9,1833.7,-1.0,0.0,0,0,0.0,83092.69999999998,0.0,1922404.7916099997]
["2026-01-27T09:47:37.000000000",6967.33,9000.0,0.0,0.05,0.0,0.0,4,0,2032.9,2033.7,-1.0,0.0,0,0,0.0,83092.69999999998,0.0,1922404.7916099997]
["2026-01-27T09:47:50.000000000",6967.39,6670.0,296.3,297.0,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,260,10,0.0,83092.69999999998,0.0,1922421.3466300003]
["2026-01-27T09:47:50.000000000",6967.39,6675.0,291.3,292.0,0.998,0.0,7,0,0.05,0.1,-0.002,0.0,3191,0,0.0,83092.69999999998,0.0,1922421.3466300003]
["2026-01-27T09:47:50.000000000",6967.39,6680.0,286.3,287.0,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,83092.69999999998,0.0,1922421.3466300003]
["2026-01-27T09:47:50.000000000",6967.39,6685.0,281.3,282.0,0.997,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,83092.69999999998,0.0,1922421.3466300003]
["2026-01-27T09:47:50.000000000",6967.39,6690.0,276.4,277.0,0.997,0.0,6,0,0.05,0.1,-0.002,0.0,300,15,0.0,83092.69999999998,0.0,1922421.3466300003]
["2026-01-27T09:47:50.000000000",6967.39,6695.0,271.4,272.0,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,154,1,0.0,83092.69999999998,0.0,1922421.3466300003]
["2026-01-27T09:47:50.000000000",6967.39,6700.0,266.4,267.0,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,59,0.0,83092.69999999998,0.0,1922421.3466300003]
["2026-01-27T09:47:50.000000000",6967.39,6705.0,261.4,262.1,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,730,0.0,83092.69999999998,0.0,1922421.3466300003]
["2026-01-27T09:47:50.000000000",6967.39,6710.0,256.4,257.1,0.997,0.0,8,0,0.05,0.15,-0.003,0.0,168,570,0.0,83092.69999999998,0.0,1922421.3466300003]
["2026-01-27T09:47:50.000000000",6967.39,6715.0,251.4,252.1,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,1935,238,0.0,83092.69999999998,0.0,1922421.3466300003]
["2026-01-27T09:47:50.000000000",6967.39,6720.0,246.4,247.1,0.996,0.0,147,0,0.1,0.15,-0.004,0.0,560,16,0.0,83092.69999999998,0.0,1922421.3466300003]
["2026-01-27T09:47:50.000000000",6967.39,6725.0,241.4,242.1,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,2606,13,0.0,83092.69999999998,0.0,1922421.3466300003]
["2026-01-27T09:47:50.000000000",6967.39,6730.0,236.4,237.1,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,2267,4,0.0,83092.69999999998,0.0,1922421.3466300003]
["2026-01-27T09:47:50.000000000",6967.39,6735.0,231.4,232.1,0.995,0.0,11,0,0.1,0.15,-0.004,0.0,10704,86,0.0,83092.69999999998,0.0,1922421.3466300003]
["2026-01-27T09:47:50.000000000",6967.39,6740.0,226.4,227.1,0.995,0.0,311,0,0.1,0.15,-0.005,0.0,647,32,0.0,83092.69999999998,0.0,1922421.3466300003]
["2026-01-27T09:47:50.000000000",6967.39,6745.0,221.4,222.1,0.995,0.0,5,0,0.1,0.15,-0.005,0.0,412,61,0.0,83092.69999999998,0.0,1922421.3466300003]
["2026-01-27T09:47:50.000000000",6967.39,6750.0,216.4,217.1,0.995,0.0,339,1,0.1,0.15,-0.005,0.0,5410,261,0.0,83092.69999999998,0.0,1922421.3466300003]
["2026-01-27T09:47:50.000000000",6967.39,6755.0,211.4,212.1,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,358,0.0,83092.69999999998,0.0,1922421.3466300003]
["2026-01-27T09:47:50.000000000",6967.39,6760.0,206.4,207.1,0.994,0.0,202,1,0.1,0.2,-0.006,0.0,1295,586,0.0,83092.69999999998,0.0,1922421.3466300003]
["2026-01-27T09:47:50.000000000",6967.39,6765.0,201.4,202.1,0.993,0.0,7,1,0.15,0.2,-0.007,0.0,3220,62,0.0,83092.69999999998,0.0,1922421.3466300003]
["2026-01-27T09:47:50.000000000",6967.39,6770.0,196.4,197.1,0.993,0.0,18,0,0.15,0.2,-0.007,0.0,917,24,0.0,83092.69999999998,0.0,1922421.3466300003]
["2026-01-27T09:47:50.000000000",6967.39,6775.0,191.5,192.1,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,5967,18,0.0,83092.69999999998,0.0,1922421.3466300003]
["2026-01-27T09:47:50.000000000",6967.39,6780.0,186.5,187.2,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,347,0.0,83092.69999999998,0.0,1922421.3466300003]
["2026-01-27T09:47:50.000000000",6967.39,6785.0,181.5,182.2,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,679,0.0,83092.69999999998,0.0,1922421.3466300003]
["2026-01-27T09:47:50.000000000",6967.39,6790.0,176.5,177.2,0.992,0.0,25,1,0.15,0.2,-0.008,0.0,1026,422,0.0,83092.69999999998,0.0,1922421.3466300003]
["2026-01-27T09:47:50.000000000",6967.39,6795.0,171.5,172.2,0.991,0.0,26,0,0.2,0.25,-0.009,0.0,641,34,0.0,83092.69999999998,0.0,1922421.3466300003]
["2026-01-27T09:47:50.000000000",6967.39,6800.0,166.5,167.2,0.991,0.0,190,0,0.2,0.25,-0.009,0.0,2273,309,0.0,83092.69999999998,0.0,1922421.3466300003]
["2026-01-27T09:47:50.000000000",6967.39,6805.0,161.5,162.2,0.99,0.0,27,0,0.2,0.25,-0.01,0.0,507,921,0.0,83092.69999999998,0.0,1922421.3466300003]
["2026-01-27T09:47:50.000000000",6967.39,6810.0,156.5,157.2,0.99,0.0,53,7,0.2,0.25,-0.01,0.0,662,910,0.0,83092.69999999998,0.0,1922421.3466300003]
["2026-01-27T09:47:50.000000000",6967.39,6815.0,151.5,152.2,0.988,0.0,21,0,0.25,0.3,-0.012,0.0,1840,295,0.0,83092.69999999998,0.0,1922421.3466300003]
["2026-01-27T09:47:50.000000000",6967.39,6820.0,146.6,147.2,0.988,0.0,83,5,0.25,0.3,-0.012,0.0,989,475,0.0,83092.69999999998,0.0,1922421.3466300003]
["2026-01-27T09:47:50.000000000",6967.39,6825.0,141.6,142.2,0.986,0.001,59,4,0.3,0.35,-0.014,0.001,1293,588,135.2,83092.69999999998,-8597.75926,1922421.3466300003]
["2026-01-27T09:47:50.000000000",6967.39,6830.0,136.6,137.2,0.985,0.001,104,0,0.3,0.35,-0.015,0.001,2611,292,271.50000000000006,83092.69999999998,-17467.246730000003,1922421.3466300003]
["2026-01-27T09:47:50.000000000",6967.39,6835.0,131.6,132.3,0.985,0.001,41,0,0.3,0.35,-0.015,0.001,2216,328,225.70000000000002,83092.69999999998,-15154.073250000001,1922421.3466300003]
["2026-01-27T09:47:50.000000000",6967.39,6840.0,126.6,127.3,0.983,0.001,197,1,0.35,0.4,-0.017,0.001,1510,392,170.70000000000002,83092.69999999998,-9148.18307,1922421.3466300003]
["2026-01-27T09:47:50.000000000",6967.39,6845.0,121.7,122.3,0.982,0.001,108,10,0.35,0.4,-0.018,0.001,760,716,86.8,83092.69999999998,-4542.7382800000005,1922421.3466300003]
["2026-01-27T09:47:50.000000000",6967.39,6850.0,116.7,117.3,0.98,0.001,338,1,0.4,0.45,-0.02,0.001,5879,1584,621.7,83092.69999999998,-38606.30799,1922421.3466300003]
["2026-01-27T09:47:50.000000000",6967.39,6855.0,111.7,112.4,0.979,0.001,82,0,0.4,0.45,-0.021,0.001,1038,598,112.00000000000001,83092.69999999998,-6660.824840000001,1922421.3466300003]
["2026-01-27T09:47:50.000000000",6967.39,6860.0,106.8,107.4,0.976,0.001,127,2,0.45,0.5,-0.023,0.001,1238,1198,136.5,83092.69999999998,-7740.77029,1922421.3466300003]
["2026-01-27T09:47:50.000000000",6967.39,6865.0,101.8,102.4,0.974,0.001,57,11,0.5,0.55,-0.026,0.001,969,325,102.60000000000001,83092.69999999998,-6354.25968,1922421.3466300003]
["2026-01-27T09:47:50.000000000",6967.39,6870.0,96.8,97.5,0.971,0.001,216,18,0.55,0.6,-0.029,0.001,1891,1067,210.70000000000002,83092.69999999998,-11670.37825,1922421.3466300003]
["2026-01-27T09:47:50.000000000",6967.39,6875.0,91.9,92.5,0.968,0.001,294,9,0.6,0.65,-0.032,0.001,2140,691,243.4,83092.69999999998,-12861.801940000001,1922421.3466300003]
["2026-01-27T09:47:50.000000000",6967.39,6880.0,87.0,87.6,0.965,0.002,225,21,0.65,0.7,-0.035,0.002,2066,1983,458.2,83092.69999999998,-25653.929979999997,1922421.3466300003]
["2026-01-27T09:47:50.000000000",6967.39,6885.0,82.0,82.7,0.96,0.002,547,104,0.7,0.75,-0.04,0.002,1426,1019,394.59999999999997,83092.69999999998,-12248.671620000001,1922421.3466300003]
["2026-01-27T09:47:50.000000000",6967.39,6890.0,77.1,77.7,0.955,0.002,552,1,0.8,0.85,-0.044,0.002,2416,1913,593.6,83092.69999999998,-25974.429919999995,1922421.3466300003]
["2026-01-27T09:47:50.000000000",6967.39,6895.0,72.2,72.8,0.95,0.002,254,38,0.85,0.95,-0.05,0.002,2969,3034,644.6,83092.69999999998,-37832.9277,1922421.3466300003]
["2026-01-27T09:47:50.000000000",6967.39,6900.0,67.3,67.9,0.943,0.003,887,79,0.95,1.05,-0.057,0.003,5759,3725,1993.8000000000002,83092.69999999998,-101835.37224000001,1922421.3466300003]
["2026-01-27T09:47:50.000000000",6967.39,6905.0,62.4,63.0,0.936,0.003,301,7,1.1,1.15,-0.064,0.003,904,3561,361.5,83092.69999999998,-12604.00851,1922421.3466300003]
["2026-01-27T09:47:50.000000000",6967.39,6910.0,57.6,58.2,0.927,0.004,800,22,1.25,1.3,-0.073,0.004,1595,4229,958.0,83092.69999999998,-22156.3002,1922421.3466300003]
["2026-01-27T09:47:50.000000000",6967.39,6915.0,52.8,53.3,0.915,0.004,349,982,1.4,1.5,-0.085,0.004,1253,4559,640.8000000000001,83092.69999999998,-25194.08224000001,1922421.3466300003]
["2026-01-27T09:47:50.000000000",6967.39,6920.0,48.0,48.5,0.901,0.005,1313,1062,1.65,1.7,-0.098,0.005,2773,6221,2043.0,83092.69999999998,-50861.947,1922421.3466300003]
["2026-01-27T09:47:50.000000000",6967.39,6925.0,43.3,43.8,0.884,0.006,1762,121,1.9,1.95,-0.116,0.006,2342,3910,2462.4,83092.69999999998,-24246.517199999995,1922421.3466300003]
["2026-01-27T09:47:50.000000000",6967.39,6930.0,38.6,39.1,0.863,0.007,655,224,2.25,2.3,-0.137,0.007,1643,4874,1608.6,83092.69999999998,-48186.46924,1922421.3466300003]
["2026-01-27T09:47:50.000000000",6967.39,6935.0,34.1,34.5,0.838,0.008,543,207,2.7,2.75,-0.162,0.008,2012,4564,2044.0000000000002,83092.69999999998,-81880.76728,1922421.3466300003]
["2026-01-27T09:47:50.000000000",6967.39,6940.0,29.6,30.0,0.807,0.009,555,168,3.2,3.3,-0.193,0.009,1431,6274,1787.3999999999999,83092.69999999998,-54930.902760000004,1922421.3466300003]
["2026-01-27T09:47:50.000000000",6967.39,6945.0,25.3,25.6,0.768,0.01,784,343,3.8,4.0,-0.232,0.01,1248,4549,2032.0,83092.69999999998,-32328.689600000005,1922421.3466300003]
["2026-01-27T09:47:50.000000000",6967.39,6950.0,21.2,21.5,0.72,0.012,2949,1327,4.7,4.8,-0.28,0.012,3901,6708,8219.999999999998,83092.69999999998,-79595.46336,1922421.3466300003]
["2026-01-27T09:47:50.000000000",6967.39,6955.0,17.4,17.6,0.663,0.014,1078,1557,5.8,5.9,-0.337,0.014,1166,4854,3141.6000000000004,83092.69999999998,-8583.824480000008,1922421.3466300003]
["2026-01-27T09:47:50.000000000",6967.39,6960.0,13.8,14.0,0.597,0.015,2349,4164,7.2,7.4,-0.403,0.015,1504,8278,5779.5,83092.69999999998,88311.66825000002,1922421.3466300003]
["2026-01-27T09:47:50.000000000",6967.39,6965.0,10.6,10.7,0.52,0.016,1296,9301,9.0,9.1,-0.48,0.016,416,8272,2739.2000000000003,83092.69999999998,98100.85120000002,1922421.3466300003]
["2026-01-27T09:47:50.000000000",6967.39,6970.0,7.8,7.9,0.437,0.017,2050,7453,11.1,11.3,-0.563,0.016,449,2392,4203.4,83092.69999999998,192759.81174,1922421.3466300003]
["2026-01-27T09:47:50.000000000",6967.39,6975.0,5.4,5.6,0.35,0.016,3326,6170,13.8,13.9,-0.65,0.016,474,811,6080.0,83092.69999999998,317935.94048,1922421.3466300003]
["2026-01-27T09:47:50.000000000",6967.39,6980.0,3.6,3.7,0.266,0.015,5317,9168,16.9,17.2,-0.734,0.015,360,915,8515.5,83092.69999999998,518060.28345,1922421.3466300003]
["2026-01-27T09:47:50.000000000",6967.39,6985.0,2.25,2.3,0.19,0.013,3411,8467,20.5,20.9,-0.81,0.013,63,246,4516.2,83092.69999999998,303248.68236,1922421.3466300003]
["2026-01-27T09:47:50.000000000",6967.39,6990.0,1.35,1.4,0.127,0.01,3271,7589,24.6,25.0,-0.873,0.01,291,104,3562.0000000000005,83092.69999999998,207628.222,1922421.3466300003]
["2026-01-27T09:47:50.000000000",6967.39,6995.0,0.8,0.85,0.084,0.007,3364,6747,29.0,29.4,-0.916,0.007,31,99,2376.5,83092.69999999998,162556.17609000002,1922421.3466300003]
["2026-01-27T09:47:50.000000000",6967.39,7000.0,0.5,0.55,0.054,0.005,8368,12656,33.7,34.1,-0.946,0.005,1698,117,5033.000000000001,83092.69999999998,232362.45650000003,1922421.3466300003]
["2026-01-27T09:47:50.000000000",6967.39,7005.0,0.3,0.35,0.037,0.004,2955,11041,38.4,39.0,-0.962,0.004,95,32,1220.0,83092.69999999998,79706.9416,1922421.3466300003]
["2026-01-27T09:47:50.000000000",6967.39,7010.0,0.2,0.25,0.026,0.003,2590,3791,43.3,44.0,-0.974,0.003,88,6,803.4000000000001,83092.69999999998,52297.229340000005,1922421.3466300003]
["2026-01-27T09:47:50.000000000",6967.39,7015.0,0.15,0.2,0.02,0.002,7141,1585,48.3,48.9,-0.98,0.002,58,7,1439.8,83092.69999999998,98700.04674,1922421.3466300003]
["2026-01-27T09:47:50.000000000",6967.39,7020.0,0.1,0.15,0.014,0.001,2711,1177,53.1,53.9,-0.985,0.001,77,24,278.79999999999995,83092.69999999998,18352.10526,1922421.3466300003]
["2026-01-27T09:47:50.000000000",6967.39,7025.0,0.1,0.15,0.013,0.001,11118,726,58.1,58.9,-0.986,0.001,91,11,1120.8999999999999,83092.69999999998,76829.40953,1922421.3466300003]
["2026-01-27T09:47:50.000000000",6967.39,7030.0,0.1,0.15,0.013,0.001,24148,1550,63.1,63.9,-0.987,0.001,6,0,2415.4,83092.69999999998,168206.72938,1922421.3466300003]
["2026-01-27T09:47:50.000000000",6967.39,7035.0,0.05,0.1,0.008,0.001,6902,642,68.1,68.9,-0.992,0.001,5,0,690.7,83092.69999999998,48054.08883000001,1922421.3466300003]
["2026-01-27T09:47:50.000000000",6967.39,7040.0,0.05,0.1,0.008,0.001,2339,290,73.1,73.9,-0.992,0.001,5,0,234.39999999999998,83092.69999999998,16261.888260000002,1922421.3466300003]
["2026-01-27T09:47:50.000000000",6967.39,7045.0,0.05,0.1,0.007,0.001,1417,186,78.0,78.9,-0.993,0.001,2,0,141.9,83092.69999999998,9858.85685,1922421.3466300003]
["2026-01-27T09:47:50.000000000",6967.39,7050.0,0.05,0.1,0.007,0.001,1822,118,83.0,83.9,-0.993,0.001,49,10,187.1,83092.69999999998,12353.182470000002,1922421.3466300003]
["2026-01-27T09:47:50.000000000",6967.39,7055.0,0.05,0.1,0.007,0.001,540,992,88.0,88.9,-0.993,0.001,1,0,54.1,83092.69999999998,3755.423210000001,1922421.3466300003]
["2026-01-27T09:47:50.000000000",6967.39,7060.0,0.0,0.05,0.003,0.0,1092,2815,93.0,93.8,-0.997,0.0,41,0,0.0,83092.69999999998,0.0,1922421.3466300003]
["2026-01-27T09:47:50.000000000",6967.39,7065.0,0.0,0.05,0.002,0.0,897,837,98.2,98.7,-0.998,0.0,0,1,0.0,83092.69999999998,0.0,1922421.3466300003]
["2026-01-27T09:47:50.000000000",6967.39,7070.0,0.0,0.05,0.002,0.0,1623,378,103.0,103.8,-0.998,0.0,8,0,0.0,83092.69999999998,0.0,1922421.3466300003]
["2026-01-27T09:47:50.000000000",6967.39,7075.0,0.0,0.05,0.002,0.0,4206,148,108.0,108.8,-0.998,0.0,6,0,0.0,83092.69999999998,0.0,1922421.3466300003]
["2026-01-27T09:47:50.000000000",6967.39,7080.0,0.0,0.05,0.002,0.0,15008,21,113.0,113.8,-0.998,0.0,9,0,0.0,83092.69999999998,0.0,1922421.3466300003]
["2026-01-27T09:47:50.000000000",6967.39,7085.0,0.0,0.05,0.002,0.0,187,20,118.0,118.8,-0.998,0.0,0,0,0.0,83092.69999999998,0.0,1922421.3466300003]
["2026-01-27T09:47:50.000000000",6967.39,7090.0,0.0,0.05,0.002,0.0,422,19,123.0,123.8,-0.998,0.0,7,0,0.0,83092.69999999998,0.0,1922421.3466300003]
["2026-01-27T09:47:50.000000000",6967.39,7095.0,0.0,0.05,0.002,0.0,185,18,128.0,128.8,-0.998,0.0,0,0,0.0,83092.69999999998,0.0,1922421.3466300003]
["2026-01-27T09:47:50.000000000",6967.39,7100.0,0.0,0.05,0.002,0.0,17185,43,133.0,133.8,-0.998,0.0,10,0,0.0,83092.69999999998,0.0,1922421.3466300003]
["2026-01-27T09:47:50.000000000",6967.39,7105.0,0.0,0.05,0.002,0.0,148,18,138.0,138.8,-0.998,0.0,8,0,0.0,83092.69999999998,0.0,1922421.3466300003]
["2026-01-27T09:47:50.000000000",6967.39,7110.0,0.0,0.05,0.002,0.0,3545,25,143.0,143.8,-0.998,0.0,0,0,0.0,83092.69999999998,0.0,1922421.3466300003]
["2026-01-27T09:47:50.000000000",6967.39,7115.0,0.0,0.05,0.002,0.0,294,20,148.0,148.8,-0.998,0.0,24,6,0.0,83092.69999999998,0.0,1922421.3466300003]
["2026-01-27T09:47:50.000000000",6967.39,7120.0,0.0,0.05,0.002,0.0,630,8,153.0,153.8,-0.998,0.0,0,0,0.0,83092.69999999998,0.0,1922421.3466300003]
["2026-01-27T09:47:50.000000000",6967.39,7125.0,0.0,0.05,0.002,0.0,456,28,158.0,158.8,-0.998,0.0,2,0,0.0,83092.69999999998,0.0,1922421.3466300003]
["2026-01-27T09:47:50.000000000",6967.39,7130.0,0.0,0.05,0.002,0.0,404,4,163.0,163.8,-0.998,0.0,0,0,0.0,83092.69999999998,0.0,1922421.3466300003]
["2026-01-27T09:47:50.000000000",6967.39,7140.0,0.0,0.05,0.002,0.0,297,1,173.0,173.8,-0.998,0.0,0,0,0.0,83092.69999999998,0.0,1922421.3466300003]
["2026-01-27T09:47:50.000000000",6967.39,7150.0,0.0,0.05,0.001,0.0,436,8,183.0,183.8,-0.998,0.0,30,0,0.0,83092.69999999998,0.0,1922421.3466300003]
["2026-01-27T09:47:50.000000000",6967.39,7160.0,0.0,0.05,0.001,0.0,370,2,193.0,193.8,-0.999,0.0,0,0,0.0,83092.69999999998,0.0,1922421.3466300003]
["2026-01-27T09:47:50.000000000",6967.39,7170.0,0.0,0.05,0.001,0.0,1,3,203.0,203.8,-0.999,0.0,0,0,0.0,83092.69999999998,0.0,1922421.3466300003]
["2026-01-27T09:47:50.000000000",6967.39,7175.0,0.0,0.05,0.001,0.0,1516,0,208.0,208.8,-0.999,0.0,0,0,0.0,83092.69999999998,0.0,1922421.3466300003]
["2026-01-27T09:47:50.000000000",6967.39,7180.0,0.0,0.05,0.001,0.0,20,1,213.0,213.8,-0.999,0.0,1,1,0.0,83092.69999999998,0.0,1922421.3466300003]
["2026-01-27T09:47:50.000000000",6967.39,7200.0,0.0,0.05,0.001,0.0,810,0,233.0,233.8,-0.999,0.0,6,0,0.0,83092.69999999998,0.0,1922421.3466300003]
["2026-01-27T09:47:50.000000000",6967.39,7225.0,0.0,0.05,0.001,0.0,744,0,258.0,258.8,-0.999,0.0,0,0,0.0,83092.69999999998,0.0,1922421.3466300003]
["2026-01-27T09:47:50.000000000",6967.39,7250.0,0.0,0.05,0.001,0.0,55,0,283.0,283.8,-0.999,0.0,7,0,0.0,83092.69999999998,0.0,1922421.3466300003]
["2026-01-27T09:47:50.000000000",6967.39,7275.0,0.0,0.05,0.001,0.0,3,0,307.9,308.8,-0.999,0.0,0,0,0.0,83092.69999999998,0.0,1922421.3466300003]
["2026-01-27T09:47:50.000000000",6967.39,7300.0,0.0,0.05,0.001,0.0,271,0,332.9,333.8,-0.999,0.0,0,0,0.0,83092.69999999998,0.0,1922421.3466300003]
["2026-01-27T09:47:50.000000000",6967.39,7325.0,0.0,0.05,0.001,0.0,240,4,357.9,358.8,-0.999,0.0,2,0,0.0,83092.69999999998,0.0,1922421.3466300003]
["2026-01-27T09:47:50.000000000",6967.39,7350.0,0.0,0.05,0.001,0.0,77,0,382.9,383.8,-0.999,0.0,0,0,0.0,83092.69999999998,0.0,1922421.3466300003]
["2026-01-27T09:47:50.000000000",6967.39,7375.0,0.0,0.05,0.001,0.0,16,0,407.9,408.8,-0.999,0.0,1,0,0.0,83092.69999999998,0.0,1922421.3466300003]
["2026-01-27T09:47:50.000000000",6967.39,7400.0,0.0,0.05,0.001,0.0,44,0,432.9,433.8,-0.999,0.0,0,0,0.0,83092.69999999998,0.0,1922421.3466300003]
["2026-01-27T09:47:50.000000000",6967.39,7425.0,0.0,0.05,0.001,0.0,0,0,457.9,458.8,-0.999,0.0,0,0,0.0,83092.69999999998,0.0,1922421.3466300003]
["2026-01-27T09:47:50.000000000",6967.39,7450.0,0.0,0.05,0.001,0.0,7,0,482.9,483.8,-0.999,0.0,0,0,0.0,83092.69999999998,0.0,1922421.3466300003]
["2026-01-27T09:47:50.000000000",6967.39,7500.0,0.0,0.05,0.001,0.0,180,0,532.9,533.8,-0.999,0.0,1,0,0.0,83092.69999999998,0.0,1922421.3466300003]
["2026-01-27T09:47:50.000000000",6967.39,7600.0,0.0,0.05,0.001,0.0,152,0,632.9,633.9,-0.999,0.0,0,0,0.0,83092.69999999998,0.0,1922421.3466300003]
["2026-01-27T09:47:50.000000000",6967.39,7800.0,0.0,0.05,0.0,0.0,134,0,832.9,833.8,-0.999,0.0,0,0,0.0,83092.69999999998,0.0,1922421.3466300003]
["2026-01-27T09:47:50.000000000",6967.39,8000.0,0.0,0.05,0.0,0.0,79,0,1033.0,1033.7,-1.0,0.0,0,0,0.0,83092.69999999998,0.0,1922421.3466300003]
["2026-01-27T09:47:50.000000000",6967.39,8200.0,0.0,0.05,0.0,0.0,0,0,1233.0,1233.7,-1.0,0.0,0,0,0.0,83092.69999999998,0.0,1922421.3466300003]
["2026-01-27T09:47:50.000000000",6967.39,8400.0,0.0,0.05,0.0,0.0,0,0,1433.0,1433.7,-1.0,0.0,0,0,0.0,83092.69999999998,0.0,1922421.3466300003]
["2026-01-27T09:47:50.000000000",6967.39,8600.0,0.0,0.05,0.0,0.0,0,0,1633.0,1633.7,-1.0,0.0,0,0,0.0,83092.69999999998,0.0,1922421.3466300003]
["2026-01-27T09:47:50.000000000",6967.39,8800.0,0.0,0.05,0.0,0.0,2,0,1833.0,1833.7,-1.0,0.0,0,0,0.0,83092.69999999998,0.0,1922421.3466300003]
["2026-01-27T09:47:50.000000000",6967.39,9000.0,0.0,0.05,0.0,0.0,4,0,2033.0,2033.7,-1.0,0.0,0,0,0.0,83092.69999999998,0.0,1922421.3466300003]
["2026-01-27T09:48:02.000000000",6967.32,6670.0,295.9,296.6,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,260,10,0.0,83755.9,0.0,1960847.7041999996]
["2026-01-27T09:48:02.000000000",6967.32,6675.0,290.9,291.6,0.997,0.0,7,0,0.05,0.1,-0.002,0.0,3191,0,0.0,83755.9,0.0,1960847.7041999996]
["2026-01-27T09:48:02.000000000",6967.32,6680.0,285.9,286.6,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,83755.9,0.0,1960847.7041999996]
["2026-01-27T09:48:02.000000000",6967.32,6685.0,280.9,281.6,0.997,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,83755.9,0.0,1960847.7041999996]
["2026-01-27T09:48:02.000000000",6967.32,6690.0,275.9,276.6,0.997,0.0,6,0,0.05,0.1,-0.002,0.0,300,15,0.0,83755.9,0.0,1960847.7041999996]
["2026-01-27T09:48:02.000000000",6967.32,6695.0,270.9,271.6,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,154,1,0.0,83755.9,0.0,1960847.7041999996]
["2026-01-27T09:48:02.000000000",6967.32,6700.0,265.9,266.6,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,59,0.0,83755.9,0.0,1960847.7041999996]
["2026-01-27T09:48:02.000000000",6967.32,6705.0,260.9,261.6,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,730,0.0,83755.9,0.0,1960847.7041999996]
["2026-01-27T09:48:02.000000000",6967.32,6710.0,255.9,256.6,0.996,0.0,8,0,0.05,0.15,-0.003,0.0,168,570,0.0,83755.9,0.0,1960847.7041999996]
["2026-01-27T09:48:02.000000000",6967.32,6715.0,250.9,251.6,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,1935,238,0.0,83755.9,0.0,1960847.7041999996]
["2026-01-27T09:48:02.000000000",6967.32,6720.0,245.9,246.6,0.996,0.0,147,0,0.1,0.15,-0.004,0.0,560,17,0.0,83755.9,0.0,1960847.7041999996]
["2026-01-27T09:48:02.000000000",6967.32,6725.0,240.9,241.6,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,2606,13,0.0,83755.9,0.0,1960847.7041999996]
["2026-01-27T09:48:02.000000000",6967.32,6730.0,235.9,236.6,0.995,0.0,8,0,0.1,0.15,-0.004,0.0,2267,4,0.0,83755.9,0.0,1960847.7041999996]
["2026-01-27T09:48:02.000000000",6967.32,6735.0,230.9,231.7,0.995,0.0,11,0,0.1,0.15,-0.004,0.0,10704,86,0.0,83755.9,0.0,1960847.7041999996]
["2026-01-27T09:48:02.000000000",6967.32,6740.0,226.0,226.7,0.995,0.0,311,0,0.1,0.15,-0.005,0.0,647,32,0.0,83755.9,0.0,1960847.7041999996]
["2026-01-27T09:48:02.000000000",6967.32,6745.0,221.0,221.7,0.995,0.0,5,0,0.1,0.15,-0.005,0.0,412,61,0.0,83755.9,0.0,1960847.7041999996]
["2026-01-27T09:48:02.000000000",6967.32,6750.0,216.0,216.7,0.995,0.0,339,1,0.1,0.15,-0.005,0.0,5410,261,0.0,83755.9,0.0,1960847.7041999996]
["2026-01-27T09:48:02.000000000",6967.32,6755.0,211.0,211.7,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,358,0.0,83755.9,0.0,1960847.7041999996]
["2026-01-27T09:48:02.000000000",6967.32,6760.0,206.0,206.7,0.994,0.0,202,1,0.1,0.2,-0.006,0.0,1295,587,0.0,83755.9,0.0,1960847.7041999996]
["2026-01-27T09:48:02.000000000",6967.32,6765.0,201.0,201.7,0.993,0.0,7,1,0.15,0.2,-0.007,0.0,3220,67,0.0,83755.9,0.0,1960847.7041999996]
["2026-01-27T09:48:02.000000000",6967.32,6770.0,196.0,196.7,0.993,0.0,18,0,0.15,0.2,-0.007,0.0,917,24,0.0,83755.9,0.0,1960847.7041999996]
["2026-01-27T09:48:02.000000000",6967.32,6775.0,191.0,191.7,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,5967,18,0.0,83755.9,0.0,1960847.7041999996]
["2026-01-27T09:48:02.000000000",6967.32,6780.0,186.0,186.7,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,347,0.0,83755.9,0.0,1960847.7041999996]
["2026-01-27T09:48:02.000000000",6967.32,6785.0,181.0,181.7,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,679,0.0,83755.9,0.0,1960847.7041999996]
["2026-01-27T09:48:02.000000000",6967.32,6790.0,176.0,176.7,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,428,0.0,83755.9,0.0,1960847.7041999996]
["2026-01-27T09:48:02.000000000",6967.32,6795.0,171.0,171.7,0.991,0.0,26,0,0.2,0.25,-0.009,0.0,641,34,0.0,83755.9,0.0,1960847.7041999996]
["2026-01-27T09:48:02.000000000",6967.32,6800.0,166.1,166.7,0.991,0.0,190,0,0.2,0.25,-0.009,0.0,2273,309,0.0,83755.9,0.0,1960847.7041999996]
["2026-01-27T09:48:02.000000000",6967.32,6805.0,161.1,161.8,0.99,0.0,27,6,0.2,0.25,-0.01,0.0,507,928,0.0,83755.9,0.0,1960847.7041999996]
["2026-01-27T09:48:02.000000000",6967.32,6810.0,156.1,156.8,0.99,0.0,53,7,0.2,0.25,-0.01,0.0,662,911,0.0,83755.9,0.0,1960847.7041999996]
["2026-01-27T09:48:02.000000000",6967.32,6815.0,151.1,151.8,0.988,0.0,21,0,0.25,0.3,-0.012,0.0,1840,295,0.0,83755.9,0.0,1960847.7041999996]
["2026-01-27T09:48:02.000000000",6967.32,6820.0,146.1,146.8,0.988,0.0,83,11,0.25,0.3,-0.012,0.0,989,479,0.0,83755.9,0.0,1960847.7041999996]
["2026-01-27T09:48:02.000000000",6967.32,6825.0,141.1,141.8,0.986,0.001,59,4,0.3,0.35,-0.014,0.001,1293,589,135.2,83755.9,-8597.67288,1960847.7041999996]
["2026-01-27T09:48:02.000000000",6967.32,6830.0,136.1,136.8,0.985,0.001,104,0,0.3,0.35,-0.015,0.001,2611,292,271.50000000000006,83755.9,-17467.07124,1960847.7041999996]
["2026-01-27T09:48:02.000000000",6967.32,6835.0,131.1,131.8,0.985,0.001,41,0,0.3,0.35,-0.015,0.001,2216,328,225.70000000000002,83755.9,-15153.921000000002,1960847.7041999996]
["2026-01-27T09:48:02.000000000",6967.32,6840.0,126.2,126.8,0.983,0.001,197,1,0.35,0.4,-0.017,0.001,1510,394,170.70000000000002,83755.9,-9148.091159999998,1960847.7041999996]
["2026-01-27T09:48:02.000000000",6967.32,6845.0,121.2,121.9,0.982,0.001,108,10,0.35,0.4,-0.018,0.001,760,717,86.8,83755.9,-4542.69264,1960847.7041999996]
["2026-01-27T09:48:02.000000000",6967.32,6850.0,116.2,116.9,0.98,0.001,338,1,0.4,0.45,-0.02,0.001,5879,1584,621.7,83755.9,-38605.92012,1960847.7041999996]
["2026-01-27T09:48:02.000000000",6967.32,6855.0,111.3,111.9,0.979,0.001,82,0,0.4,0.5,-0.021,0.001,1038,610,112.00000000000001,83755.9,-6660.75792,1960847.7041999996]
["2026-01-27T09:48:02.000000000",6967.32,6860.0,106.3,107.0,0.976,0.001,127,2,0.45,0.5,-0.023,0.001,1238,1198,136.5,83755.9,-7740.69252,1960847.7041999996]
["2026-01-27T09:48:02.000000000",6967.32,6865.0,101.4,102.0,0.974,0.001,57,11,0.5,0.55,-0.026,0.001,969,325,102.60000000000001,83755.9,-6354.195839999999,1960847.7041999996]
["2026-01-27T09:48:02.000000000",6967.32,6870.0,96.4,97.0,0.971,0.001,216,18,0.55,0.6,-0.029,0.001,1891,1081,210.70000000000002,83755.9,-11670.260999999999,1960847.7041999996]
["2026-01-27T09:48:02.000000000",6967.32,6875.0,91.5,92.1,0.968,0.001,294,9,0.6,0.65,-0.032,0.001,2140,697,243.4,83755.9,-12861.672720000002,1960847.7041999996]
["2026-01-27T09:48:02.000000000",6967.32,6880.0,86.5,87.2,0.965,0.002,225,21,0.65,0.7,-0.035,0.002,2066,1983,458.2,83755.9,-25653.672239999996,1960847.7041999996]
["2026-01-27T09:48:02.000000000",6967.32,6885.0,81.6,82.2,0.96,0.002,547,104,0.7,0.8,-0.04,0.002,1426,1019,394.59999999999997,83755.9,-12248.54856,1960847.7041999996]
["2026-01-27T09:48:02.000000000",6967.32,6890.0,76.7,77.3,0.955,0.002,552,1,0.8,0.85,-0.044,0.002,2416,1914,593.6,83755.9,-25974.16896,1960847.7041999996]
["2026-01-27T09:48:02.000000000",6967.32,6895.0,71.8,72.4,0.949,0.002,254,38,0.9,0.95,-0.05,0.002,2969,3044,644.6,83755.9,-37832.5476,1960847.7041999996]
["2026-01-27T09:48:02.000000000",6967.32,6900.0,66.9,67.5,0.943,0.003,887,79,1.0,1.05,-0.057,0.003,5759,3732,1993.8000000000002,83755.9,-101834.34912000001,1960847.7041999996]
["2026-01-27T09:48:02.000000000",6967.32,6905.0,62.0,62.6,0.936,0.003,301,7,1.1,1.15,-0.064,0.003,904,3605,361.5,83755.9,-12603.88188,1960847.7041999996]
["2026-01-27T09:48:02.000000000",6967.32,6910.0,57.1,57.7,0.927,0.004,800,22,1.25,1.3,-0.073,0.004,1595,4233,958.0,83755.9,-22156.077599999997,1960847.7041999996]
["2026-01-27T09:48:02.000000000",6967.32,6915.0,52.3,52.9,0.915,0.004,349,982,1.45,1.5,-0.085,0.004,1253,4560,640.8000000000001,83755.9,-25193.829120000006,1960847.7041999996]
["2026-01-27T09:48:02.000000000",6967.32,6920.0,47.7,48.1,0.902,0.005,1313,1063,1.65,1.75,-0.098,0.005,2773,6246,2043.0,83755.9,-50861.435999999994,1960847.7041999996]
["2026-01-27T09:48:02.000000000",6967.32,6925.0,42.9,43.4,0.885,0.006,1762,122,1.95,2.0,-0.115,0.006,2342,3924,2462.4,83755.9,-24246.27359999999,1960847.7041999996]
["2026-01-27T09:48:02.000000000",6967.32,6930.0,38.2,38.7,0.865,0.007,655,224,2.3,2.35,-0.135,0.007,1643,4877,1608.6,83755.9,-48185.98511999999,1960847.7041999996]
["2026-01-27T09:48:02.000000000",6967.32,6935.0,33.7,34.1,0.838,0.008,543,208,2.7,2.75,-0.161,0.008,2012,4591,2044.0000000000002,83755.9,-81879.94463999999,1960847.7041999996]
["2026-01-27T09:48:02.000000000",6967.32,6940.0,29.3,29.6,0.808,0.009,555,169,3.2,3.3,-0.192,0.009,1431,6285,1787.3999999999999,83755.9,-54930.350880000005,1960847.7041999996]
["2026-01-27T09:48:02.000000000",6967.32,6945.0,25.0,25.3,0.769,0.01,784,345,3.9,4.0,-0.231,0.01,1248,4562,2032.0,83755.9,-32328.364800000007,1960847.7041999996]
["2026-01-27T09:48:02.000000000",6967.32,6950.0,20.9,21.2,0.723,0.012,2949,1330,4.8,4.9,-0.276,0.012,3901,6742,8219.999999999998,83755.9,-79594.66367999998,1960847.7041999996]
["2026-01-27T09:48:02.000000000",6967.32,6955.0,17.1,17.3,0.666,0.014,1078,1563,5.9,6.1,-0.334,0.014,1166,4892,3141.6000000000004,83755.9,-8583.738240000008,1960847.7041999996]
["2026-01-27T09:48:02.000000000",6967.32,6960.0,13.5,13.7,0.6,0.015,2349,4195,7.4,7.5,-0.4,0.015,1504,8306,5779.5,83755.9,88310.781,1960847.7041999996]
["2026-01-27T09:48:02.000000000",6967.32,6965.0,10.4,10.5,0.524,0.016,1296,9351,9.2,9.3,-0.476,0.016,416,8388,2739.2000000000003,83755.9,98099.86559999999,1960847.7041999996]
["2026-01-27T09:48:02.000000000",6967.32,6970.0,7.6,7.7,0.441,0.017,2050,7557,11.4,11.5,-0.559,0.017,449,2410,4248.3,83755.9,189629.54843999998,1960847.7041999996]
["2026-01-27T09:48:02.000000000",6967.32,6975.0,5.3,5.4,0.355,0.016,3326,6281,14.1,14.2,-0.645,0.016,474,820,6080.0,83755.9,317932.74624,1960847.7041999996]
["2026-01-27T09:48:02.000000000",6967.32,6980.0,3.4,3.6,0.27,0.015,5317,9242,17.2,17.5,-0.73,0.015,360,919,8515.5,83755.9,518055.07859999995,1960847.7041999996]
["2026-01-27T09:48:02.000000000",6967.32,6985.0,2.15,2.2,0.193,0.013,3411,8489,20.8,21.2,-0.807,0.013,63,248,4516.2,83755.9,303245.63567999995,1960847.7041999996]
["2026-01-27T09:48:02.000000000",6967.32,6990.0,1.3,1.35,0.131,0.01,3271,7612,24.9,25.3,-0.869,0.01,291,106,3562.0000000000005,83755.9,207626.13599999997,1960847.7041999996]
["2026-01-27T09:48:02.000000000",6967.32,6995.0,0.75,0.8,0.086,0.008,3364,6760,29.4,29.8,-0.914,0.008,31,100,2716.0,83755.9,185776.62047999998,1960847.7041999996]
["2026-01-27T09:48:02.000000000",6967.32,7000.0,0.45,0.5,0.058,0.005,8368,12683,34.1,34.5,-0.942,0.005,1698,118,5033.000000000001,83755.9,232360.122,1960847.7041999996]
["2026-01-27T09:48:02.000000000",6967.32,7005.0,0.3,0.35,0.038,0.004,2955,11044,38.9,39.3,-0.962,0.004,95,33,1220.0,83755.9,79706.14080000001,1960847.7041999996]
["2026-01-27T09:48:02.000000000",6967.32,7010.0,0.2,0.25,0.026,0.003,2590,3792,43.8,44.3,-0.973,0.003,88,7,803.4000000000001,83755.9,52296.70392,1960847.7041999996]
["2026-01-27T09:48:02.000000000",6967.32,7015.0,0.15,0.2,0.02,0.002,7141,1585,48.8,49.2,-0.98,0.002,58,8,1439.8,83755.9,98699.05512,1960847.7041999996]
["2026-01-27T09:48:02.000000000",6967.32,7020.0,0.1,0.15,0.015,0.002,2711,1178,53.5,54.4,-0.985,0.002,77,24,557.5999999999999,83755.9,36703.841759999996,1960847.7041999996]
["2026-01-27T09:48:02.000000000",6967.32,7025.0,0.1,0.15,0.014,0.001,11118,727,58.4,59.4,-0.986,0.001,91,11,1120.8999999999999,83755.9,76828.63764,1960847.7041999996]
["2026-01-27T09:48:02.000000000",6967.32,7030.0,0.1,0.15,0.013,0.001,24148,1594,63.5,64.3,-0.987,0.001,6,0,2415.4,83755.9,168205.03944,1960847.7041999996]
["2026-01-27T09:48:02.000000000",6967.32,7035.0,0.05,0.1,0.008,0.001,6902,642,68.5,69.3,-0.992,0.001,5,0,690.7,83755.9,48053.606040000006,1960847.7041999996]
["2026-01-27T09:48:02.000000000",6967.32,7040.0,0.05,0.1,0.008,0.001,2339,290,73.5,74.3,-0.992,0.001,5,0,234.39999999999998,83755.9,16261.72488,1960847.7041999996]
["2026-01-27T09:48:02.000000000",6967.32,7045.0,0.05,0.1,0.007,0.001,1417,191,78.5,79.3,-0.993,0.001,2,0,141.9,83755.9,9858.7578,1960847.7041999996]
["2026-01-27T09:48:02.000000000",6967.32,7050.0,0.05,0.1,0.007,0.001,1822,119,83.5,84.3,-0.993,0.001,49,10,187.1,83755.9,12353.05836,1960847.7041999996]
["2026-01-27T09:48:02.000000000",6967.32,7055.0,0.05,0.1,0.007,0.001,540,992,88.5,89.3,-0.993,0.001,1,0,54.1,83755.9,3755.3854800000004,1960847.7041999996]
["2026-01-27T09:48:02.000000000",6967.32,7060.0,0.0,0.05,0.003,0.0,1092,2816,93.4,94.3,-0.997,0.0,41,0,0.0,83755.9,0.0,1960847.7041999996]
["2026-01-27T09:48:02.000000000",6967.32,7065.0,0.0,0.05,0.002,0.0,897,837,98.6,99.1,-0.997,0.0,0,1,0.0,83755.9,0.0,1960847.7041999996]
["2026-01-27T09:48:02.000000000",6967.32,7070.0,0.0,0.05,0.002,0.0,1623,378,103.4,104.3,-0.998,0.0,8,0,0.0,83755.9,0.0,1960847.7041999996]
["2026-01-27T09:48:02.000000000",6967.32,7075.0,0.0,0.05,0.002,0.0,4206,151,108.4,109.3,-0.998,0.0,6,0,0.0,83755.9,0.0,1960847.7041999996]
["2026-01-27T09:48:02.000000000",6967.32,7080.0,0.0,0.05,0.002,0.0,15008,21,113.4,114.3,-0.998,0.0,9,0,0.0,83755.9,0.0,1960847.7041999996]
["2026-01-27T09:48:02.000000000",6967.32,7085.0,0.0,0.05,0.002,0.0,187,20,118.3,119.3,-0.998,0.0,0,0,0.0,83755.9,0.0,1960847.7041999996]
["2026-01-27T09:48:02.000000000",6967.32,7090.0,0.0,0.05,0.002,0.0,422,19,123.3,124.3,-0.998,0.0,7,0,0.0,83755.9,0.0,1960847.7041999996]
["2026-01-27T09:48:02.000000000",6967.32,7095.0,0.0,0.05,0.002,0.0,185,18,128.3,129.3,-0.998,0.0,0,0,0.0,83755.9,0.0,1960847.7041999996]
["2026-01-27T09:48:02.000000000",6967.32,7100.0,0.0,0.05,0.002,0.0,17185,43,133.3,134.3,-0.998,0.0,10,0,0.0,83755.9,0.0,1960847.7041999996]
["2026-01-27T09:48:02.000000000",6967.32,7105.0,0.0,0.05,0.002,0.0,148,18,138.3,139.3,-0.998,0.0,8,0,0.0,83755.9,0.0,1960847.7041999996]
["2026-01-27T09:48:02.000000000",6967.32,7110.0,0.0,0.05,0.002,0.0,3545,25,143.3,144.3,-0.998,0.0,0,0,0.0,83755.9,0.0,1960847.7041999996]
["2026-01-27T09:48:02.000000000",6967.32,7115.0,0.0,0.05,0.002,0.0,294,20,148.3,149.3,-0.998,0.0,24,6,0.0,83755.9,0.0,1960847.7041999996]
["2026-01-27T09:48:02.000000000",6967.32,7120.0,0.0,0.05,0.002,0.0,630,8,153.3,154.3,-0.998,0.0,0,0,0.0,83755.9,0.0,1960847.7041999996]
["2026-01-27T09:48:02.000000000",6967.32,7125.0,0.0,0.05,0.002,0.0,456,29,158.4,159.3,-0.998,0.0,2,0,0.0,83755.9,0.0,1960847.7041999996]
["2026-01-27T09:48:02.000000000",6967.32,7130.0,0.0,0.05,0.002,0.0,404,4,163.4,164.3,-0.998,0.0,0,0,0.0,83755.9,0.0,1960847.7041999996]
["2026-01-27T09:48:02.000000000",6967.32,7140.0,0.0,0.05,0.002,0.0,297,1,173.4,174.3,-0.998,0.0,0,0,0.0,83755.9,0.0,1960847.7041999996]
["2026-01-27T09:48:02.000000000",6967.32,7150.0,0.0,0.05,0.001,0.0,436,8,183.4,184.3,-0.998,0.0,30,0,0.0,83755.9,0.0,1960847.7041999996]
["2026-01-27T09:48:02.000000000",6967.32,7160.0,0.0,0.05,0.001,0.0,370,2,193.4,194.3,-0.998,0.0,0,0,0.0,83755.9,0.0,1960847.7041999996]
["2026-01-27T09:48:02.000000000",6967.32,7170.0,0.0,0.05,0.001,0.0,1,3,203.4,204.3,-0.998,0.0,0,0,0.0,83755.9,0.0,1960847.7041999996]
["2026-01-27T09:48:02.000000000",6967.32,7175.0,0.0,0.05,0.001,0.0,1516,0,208.4,209.3,-0.999,0.0,0,0,0.0,83755.9,0.0,1960847.7041999996]
["2026-01-27T09:48:02.000000000",6967.32,7180.0,0.0,0.05,0.001,0.0,20,1,213.4,214.3,-0.999,0.0,1,1,0.0,83755.9,0.0,1960847.7041999996]
["2026-01-27T09:48:02.000000000",6967.32,7200.0,0.0,0.05,0.001,0.0,810,0,233.4,234.3,-0.999,0.0,6,0,0.0,83755.9,0.0,1960847.7041999996]
["2026-01-27T09:48:02.000000000",6967.32,7225.0,0.0,0.05,0.001,0.0,744,0,258.4,259.3,-0.999,0.0,0,0,0.0,83755.9,0.0,1960847.7041999996]
["2026-01-27T09:48:02.000000000",6967.32,7250.0,0.0,0.05,0.001,0.0,55,0,283.4,284.3,-0.999,0.0,7,0,0.0,83755.9,0.0,1960847.7041999996]
["2026-01-27T09:48:02.000000000",6967.32,7275.0,0.0,0.05,0.001,0.0,3,0,308.4,309.3,-0.999,0.0,0,0,0.0,83755.9,0.0,1960847.7041999996]
["2026-01-27T09:48:02.000000000",6967.32,7300.0,0.0,0.05,0.001,0.0,271,0,333.4,334.3,-0.999,0.0,0,0,0.0,83755.9,0.0,1960847.7041999996]
["2026-01-27T09:48:02.000000000",6967.32,7325.0,0.0,0.05,0.001,0.0,240,4,358.3,359.3,-0.999,0.0,2,0,0.0,83755.9,0.0,1960847.7041999996]
["2026-01-27T09:48:02.000000000",6967.32,7350.0,0.0,0.05,0.001,0.0,77,0,383.3,384.3,-0.999,0.0,0,0,0.0,83755.9,0.0,1960847.7041999996]
["2026-01-27T09:48:02.000000000",6967.32,7375.0,0.0,0.05,0.001,0.0,16,0,408.4,409.3,-0.999,0.0,1,0,0.0,83755.9,0.0,1960847.7041999996]
["2026-01-27T09:48:02.000000000",6967.32,7400.0,0.0,0.05,0.001,0.0,44,0,433.4,434.3,-0.999,0.0,0,0,0.0,83755.9,0.0,1960847.7041999996]
["2026-01-27T09:48:02.000000000",6967.32,7425.0,0.0,0.05,0.001,0.0,0,0,458.4,459.3,-0.999,0.0,0,0,0.0,83755.9,0.0,1960847.7041999996]
["2026-01-27T09:48:02.000000000",6967.32,7450.0,0.0,0.05,0.001,0.0,7,0,483.4,484.3,-0.999,0.0,0,0,0.0,83755.9,0.0,1960847.7041999996]
["2026-01-27T09:48:02.000000000",6967.32,7500.0,0.0,0.05,0.001,0.0,180,0,533.3,534.3,-0.999,0.0,1,0,0.0,83755.9,0.0,1960847.7041999996]
["2026-01-27T09:48:02.000000000",6967.32,7600.0,0.0,0.05,0.001,0.0,152,0,633.3,634.3,-0.999,0.0,0,0,0.0,83755.9,0.0,1960847.7041999996]
["2026-01-27T09:48:02.000000000",6967.32,7800.0,0.0,0.05,0.0,0.0,134,0,833.4,834.2,-0.999,0.0,0,0,0.0,83755.9,0.0,1960847.7041999996]
["2026-01-27T09:48:02.000000000",6967.32,8000.0,0.0,0.05,0.0,0.0,79,0,1033.4,1034.2,-0.999,0.0,0,0,0.0,83755.9,0.0,1960847.7041999996]
["2026-01-27T09:48:02.000000000",6967.32,8200.0,0.0,0.05,0.0,0.0,0,0,1233.4,1234.2,-1.0,0.0,0,0,0.0,83755.9,0.0,1960847.7041999996]
["2026-01-27T09:48:02.000000000",6967.32,8400.0,0.0,0.05,0.0,0.0,0,0,1433.4,1434.2,-1.0,0.0,0,0,0.0,83755.9,0.0,1960847.7041999996]
["2026-01-27T09:48:02.000000000",6967.32,8600.0,0.0,0.05,0.0,0.0,0,0,1633.4,1634.2,-1.0,0.0,0,0,0.0,83755.9,0.0,1960847.7041999996]
["2026-01-27T09:48:02.000000000",6967.32,8800.0,0.0,0.05,0.0,0.0,2,0,1833.4,1834.2,-1.0,0.0,0,0,0.0,83755.9,0.0,1960847.7041999996]
["2026-01-27T09:48:02.000000000",6967.32,9000.0,0.0,0.05,0.0,0.0,4,0,2033.4,2034.2,-1.0,0.0,0,0,0.0,83755.9,0.0,1960847.7041999996]
["2026-01-27T09:48:15.000000000",6967.82,6670.0,296.6,297.2,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,260,10,0.0,83340.79999999999,0.0,1916178.3712799996]
["2026-01-27T09:48:15.000000000",6967.82,6675.0,291.6,292.2,0.997,0.0,7,0,0.05,0.1,-0.002,0.0,3191,0,0.0,83340.79999999999,0.0,1916178.3712799996]
["2026-01-27T09:48:15.000000000",6967.82,6680.0,286.7,287.2,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,83340.79999999999,0.0,1916178.3712799996]
["2026-01-27T09:48:15.000000000",6967.82,6685.0,281.7,282.2,0.997,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,83340.79999999999,0.0,1916178.3712799996]
["2026-01-27T09:48:15.000000000",6967.82,6690.0,276.7,277.2,0.997,0.0,6,0,0.05,0.1,-0.002,0.0,300,15,0.0,83340.79999999999,0.0,1916178.3712799996]
["2026-01-27T09:48:15.000000000",6967.82,6695.0,271.7,272.2,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,154,1,0.0,83340.79999999999,0.0,1916178.3712799996]
["2026-01-27T09:48:15.000000000",6967.82,6700.0,266.7,267.2,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,59,0.0,83340.79999999999,0.0,1916178.3712799996]
["2026-01-27T09:48:15.000000000",6967.82,6705.0,261.7,262.2,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,730,0.0,83340.79999999999,0.0,1916178.3712799996]
["2026-01-27T09:48:15.000000000",6967.82,6710.0,256.7,257.2,0.996,0.0,8,0,0.05,0.1,-0.003,0.0,168,570,0.0,83340.79999999999,0.0,1916178.3712799996]
["2026-01-27T09:48:15.000000000",6967.82,6715.0,251.7,252.2,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,1935,238,0.0,83340.79999999999,0.0,1916178.3712799996]
["2026-01-27T09:48:15.000000000",6967.82,6720.0,246.7,247.2,0.996,0.0,147,0,0.1,0.15,-0.004,0.0,560,17,0.0,83340.79999999999,0.0,1916178.3712799996]
["2026-01-27T09:48:15.000000000",6967.82,6725.0,241.7,242.2,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,2606,13,0.0,83340.79999999999,0.0,1916178.3712799996]
["2026-01-27T09:48:15.000000000",6967.82,6730.0,236.7,237.2,0.995,0.0,8,0,0.1,0.15,-0.004,0.0,2267,4,0.0,83340.79999999999,0.0,1916178.3712799996]
["2026-01-27T09:48:15.000000000",6967.82,6735.0,231.7,232.2,0.995,0.0,11,0,0.1,0.15,-0.004,0.0,10704,86,0.0,83340.79999999999,0.0,1916178.3712799996]
["2026-01-27T09:48:15.000000000",6967.82,6740.0,226.7,227.2,0.995,0.0,311,0,0.1,0.15,-0.005,0.0,647,32,0.0,83340.79999999999,0.0,1916178.3712799996]
["2026-01-27T09:48:15.000000000",6967.82,6745.0,221.7,222.3,0.995,0.0,5,0,0.1,0.15,-0.005,0.0,412,61,0.0,83340.79999999999,0.0,1916178.3712799996]
["2026-01-27T09:48:15.000000000",6967.82,6750.0,216.7,217.3,0.995,0.0,339,1,0.1,0.15,-0.005,0.0,5410,261,0.0,83340.79999999999,0.0,1916178.3712799996]
["2026-01-27T09:48:15.000000000",6967.82,6755.0,211.7,212.3,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,360,0.0,83340.79999999999,0.0,1916178.3712799996]
["2026-01-27T09:48:15.000000000",6967.82,6760.0,206.7,207.3,0.994,0.0,202,1,0.1,0.15,-0.006,0.0,1295,587,0.0,83340.79999999999,0.0,1916178.3712799996]
["2026-01-27T09:48:15.000000000",6967.82,6765.0,201.7,202.3,0.993,0.0,7,1,0.15,0.2,-0.007,0.0,3220,67,0.0,83340.79999999999,0.0,1916178.3712799996]
["2026-01-27T09:48:15.000000000",6967.82,6770.0,196.7,197.3,0.993,0.0,18,0,0.15,0.2,-0.007,0.0,917,24,0.0,83340.79999999999,0.0,1916178.3712799996]
["2026-01-27T09:48:15.000000000",6967.82,6775.0,191.7,192.3,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,5967,18,0.0,83340.79999999999,0.0,1916178.3712799996]
["2026-01-27T09:48:15.000000000",6967.82,6780.0,186.7,187.3,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,347,0.0,83340.79999999999,0.0,1916178.3712799996]
["2026-01-27T09:48:15.000000000",6967.82,6785.0,181.8,182.3,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,679,0.0,83340.79999999999,0.0,1916178.3712799996]
["2026-01-27T09:48:15.000000000",6967.82,6790.0,176.8,177.3,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,428,0.0,83340.79999999999,0.0,1916178.3712799996]
["2026-01-27T09:48:15.000000000",6967.82,6795.0,171.8,172.3,0.991,0.0,26,0,0.2,0.25,-0.009,0.0,641,34,0.0,83340.79999999999,0.0,1916178.3712799996]
["2026-01-27T09:48:15.000000000",6967.82,6800.0,166.8,167.3,0.991,0.0,190,0,0.2,0.25,-0.009,0.0,2273,316,0.0,83340.79999999999,0.0,1916178.3712799996]
["2026-01-27T09:48:15.000000000",6967.82,6805.0,161.8,162.3,0.99,0.0,27,6,0.2,0.25,-0.01,0.0,507,928,0.0,83340.79999999999,0.0,1916178.3712799996]
["2026-01-27T09:48:15.000000000",6967.82,6810.0,156.8,157.3,0.99,0.0,53,7,0.2,0.25,-0.01,0.0,662,911,0.0,83340.79999999999,0.0,1916178.3712799996]
["2026-01-27T09:48:15.000000000",6967.82,6815.0,151.8,152.4,0.988,0.0,21,0,0.25,0.3,-0.012,0.0,1840,295,0.0,83340.79999999999,0.0,1916178.3712799996]
["2026-01-27T09:48:15.000000000",6967.82,6820.0,146.8,147.4,0.988,0.0,83,11,0.25,0.3,-0.012,0.0,989,479,0.0,83340.79999999999,0.0,1916178.3712799996]
["2026-01-27T09:48:15.000000000",6967.82,6825.0,141.9,142.4,0.986,0.001,59,5,0.3,0.35,-0.014,0.001,1293,589,135.2,83340.79999999999,-8598.28988,1916178.3712799996]
["2026-01-27T09:48:15.000000000",6967.82,6830.0,136.9,137.4,0.985,0.001,104,0,0.3,0.35,-0.015,0.001,2611,292,271.50000000000006,83340.79999999999,-17468.324740000004,1916178.3712799996]
["2026-01-27T09:48:15.000000000",6967.82,6835.0,131.9,132.4,0.985,0.001,41,0,0.3,0.35,-0.015,0.001,2216,328,225.70000000000002,83340.79999999999,-15155.008500000002,1916178.3712799996]
["2026-01-27T09:48:15.000000000",6967.82,6840.0,126.9,127.4,0.983,0.001,197,1,0.35,0.4,-0.017,0.001,1510,394,170.70000000000002,83340.79999999999,-9148.747659999999,1916178.3712799996]
["2026-01-27T09:48:15.000000000",6967.82,6845.0,121.9,122.4,0.982,0.001,108,10,0.35,0.4,-0.018,0.001,760,720,86.8,83340.79999999999,-4543.01864,1916178.3712799996]
["2026-01-27T09:48:15.000000000",6967.82,6850.0,117.0,117.5,0.98,0.001,338,1,0.4,0.45,-0.02,0.001,5879,1592,621.7,83340.79999999999,-38608.69062,1916178.3712799996]
["2026-01-27T09:48:15.000000000",6967.82,6855.0,112.0,112.5,0.978,0.001,82,0,0.4,0.45,-0.022,0.001,1038,611,112.00000000000001,83340.79999999999,-6661.235920000001,1916178.3712799996]
["2026-01-27T09:48:15.000000000",6967.82,6860.0,107.0,107.5,0.976,0.001,127,2,0.45,0.5,-0.023,0.001,1238,1198,136.5,83340.79999999999,-7741.248019999999,1916178.3712799996]
["2026-01-27T09:48:15.000000000",6967.82,6865.0,102.1,102.6,0.974,0.001,57,11,0.5,0.55,-0.026,0.001,969,325,102.60000000000001,83340.79999999999,-6354.651839999999,1916178.3712799996]
["2026-01-27T09:48:15.000000000",6967.82,6870.0,97.1,97.6,0.971,0.001,216,18,0.55,0.6,-0.029,0.001,1891,1082,210.70000000000002,83340.79999999999,-11671.098499999998,1916178.3712799996]
["2026-01-27T09:48:15.000000000",6967.82,6875.0,92.2,92.7,0.968,0.001,294,10,0.6,0.65,-0.032,0.001,2140,792,243.4,83340.79999999999,-12862.595720000001,1916178.3712799996]
["2026-01-27T09:48:15.000000000",6967.82,6880.0,87.2,87.7,0.964,0.002,225,21,0.65,0.7,-0.035,0.002,2066,1983,458.2,83340.79999999999,-25655.513239999997,1916178.3712799996]
["2026-01-27T09:48:15.000000000",6967.82,6885.0,82.3,82.8,0.96,0.002,547,104,0.7,0.75,-0.04,0.002,1426,1067,394.59999999999997,83340.79999999999,-12249.427559999998,1916178.3712799996]
["2026-01-27T09:48:15.000000000",6967.82,6890.0,77.4,77.9,0.955,0.002,552,1,0.8,0.85,-0.045,0.002,2416,1915,593.6,83340.79999999999,-25976.032959999997,1916178.3712799996]
["2026-01-27T09:48:15.000000000",6967.82,6895.0,72.4,72.9,0.949,0.002,254,38,0.85,0.95,-0.051,0.002,2969,3049,644.6,83340.79999999999,-37835.2626,1916178.3712799996]
["2026-01-27T09:48:15.000000000",6967.82,6900.0,67.5,68.0,0.943,0.003,887,79,0.95,1.0,-0.057,0.003,5759,3738,1993.8000000000002,83340.79999999999,-101841.65712000002,1916178.3712799996]
["2026-01-27T09:48:15.000000000",6967.82,6905.0,62.7,63.1,0.936,0.003,301,7,1.05,1.15,-0.064,0.003,904,3607,361.5,83340.79999999999,-12604.786380000001,1916178.3712799996]
["2026-01-27T09:48:15.000000000",6967.82,6910.0,57.8,58.3,0.926,0.004,800,22,1.2,1.3,-0.074,0.004,1595,4234,958.0,83340.79999999999,-22157.667599999997,1916178.3712799996]
["2026-01-27T09:48:15.000000000",6967.82,6915.0,53.0,53.6,0.914,0.004,349,982,1.4,1.45,-0.086,0.004,1253,4565,640.8000000000001,83340.79999999999,-25195.637120000003,1916178.3712799996]
["2026-01-27T09:48:15.000000000",6967.82,6920.0,48.2,48.6,0.901,0.005,1313,1063,1.6,1.65,-0.099,0.005,2773,6249,2043.0,83340.79999999999,-50865.085999999996,1916178.3712799996]
["2026-01-27T09:48:15.000000000",6967.82,6925.0,43.5,43.9,0.883,0.006,1762,122,1.85,1.95,-0.117,0.006,2342,3931,2462.4,83340.79999999999,-24248.01359999999,1916178.3712799996]
["2026-01-27T09:48:15.000000000",6967.82,6930.0,38.8,39.2,0.862,0.007,655,225,2.2,2.25,-0.138,0.007,1643,4890,1608.6,83340.79999999999,-48189.44311999999,1916178.3712799996]
["2026-01-27T09:48:15.000000000",6967.82,6935.0,34.2,34.6,0.836,0.008,543,208,2.6,2.65,-0.164,0.008,2012,4619,2044.0000000000002,83340.79999999999,-81885.82063999999,1916178.3712799996]
["2026-01-27T09:48:15.000000000",6967.82,6940.0,29.7,30.1,0.804,0.009,555,169,3.1,3.2,-0.196,0.009,1431,6316,1787.3999999999999,83340.79999999999,-54934.29288000001,1916178.3712799996]
["2026-01-27T09:48:15.000000000",6967.82,6945.0,25.4,25.7,0.765,0.011,784,348,3.8,3.9,-0.235,0.011,1248,4586,2235.2,83340.79999999999,-35563.753280000004,1916178.3712799996]
["2026-01-27T09:48:15.000000000",6967.82,6950.0,21.3,21.6,0.718,0.012,2949,1330,4.6,4.7,-0.282,0.012,3901,6896,8219.999999999998,83340.79999999999,-79600.37568,1916178.3712799996]
["2026-01-27T09:48:15.000000000",6967.82,6955.0,17.5,17.6,0.659,0.014,1078,1577,5.7,5.8,-0.341,0.014,1166,4905,3141.6000000000004,83340.79999999999,-8584.354240000008,1916178.3712799996]
["2026-01-27T09:48:15.000000000",6967.82,6960.0,13.9,14.0,0.592,0.015,2349,4210,7.1,7.2,-0.408,0.015,1504,8441,5779.5,83340.79999999999,88317.1185,1916178.3712799996]
["2026-01-27T09:48:15.000000000",6967.82,6965.0,10.6,10.8,0.515,0.016,1296,9379,8.9,9.0,-0.485,0.016,416,8410,2739.2000000000003,83340.79999999999,98106.90559999998,1916178.3712799996]
["2026-01-27T09:48:15.000000000",6967.82,6970.0,7.8,7.9,0.432,0.017,2050,7586,11.0,11.2,-0.568,0.017,449,2420,4248.3,83340.79999999999,189643.15694,1916178.3712799996]
["2026-01-27T09:48:15.000000000",6967.82,6975.0,5.4,5.6,0.345,0.016,3326,6312,13.6,13.8,-0.655,0.016,474,827,6080.0,83340.79999999999,317955.56223999994,1916178.3712799996]
["2026-01-27T09:48:15.000000000",6967.82,6980.0,3.6,3.7,0.26,0.015,5317,9401,16.7,17.0,-0.739,0.015,360,924,8515.5,83340.79999999999,518092.25609999994,1916178.3712799996]
["2026-01-27T09:48:15.000000000",6967.82,6985.0,2.25,2.3,0.186,0.013,3411,8518,20.3,20.7,-0.814,0.013,63,250,4516.2,83340.79999999999,303267.39767999994,1916178.3712799996]
["2026-01-27T09:48:15.000000000",6967.82,6990.0,1.35,1.4,0.125,0.01,3271,7624,24.4,24.8,-0.875,0.01,291,106,3562.0000000000005,83340.79999999999,207641.036,1916178.3712799996]
["2026-01-27T09:48:15.000000000",6967.82,6995.0,0.8,0.85,0.082,0.007,3364,6780,28.8,29.2,-0.918,0.007,31,101,2376.5,83340.79999999999,162566.20842,1916178.3712799996]
["2026-01-27T09:48:15.000000000",6967.82,7000.0,0.45,0.55,0.053,0.005,8368,12795,33.5,33.9,-0.946,0.005,1698,118,5033.000000000001,83340.79999999999,232376.797,1916178.3712799996]
["2026-01-27T09:48:15.000000000",6967.82,7005.0,0.3,0.35,0.037,0.004,2955,11144,38.3,38.7,-0.963,0.004,95,33,1220.0,83340.79999999999,79711.86080000001,1916178.3712799996]
["2026-01-27T09:48:15.000000000",6967.82,7010.0,0.2,0.25,0.026,0.003,2590,3793,43.2,43.6,-0.974,0.003,88,7,803.4000000000001,83340.79999999999,52300.45692,1916178.3712799996]
["2026-01-27T09:48:15.000000000",6967.82,7015.0,0.15,0.2,0.02,0.002,7141,1585,48.2,48.6,-0.98,0.002,58,8,1439.8,83340.79999999999,98706.13812000002,1916178.3712799996]
["2026-01-27T09:48:15.000000000",6967.82,7020.0,0.1,0.15,0.014,0.001,2711,1179,52.9,53.6,-0.985,0.001,77,24,278.79999999999995,83340.79999999999,18353.237879999997,1916178.3712799996]
["2026-01-27T09:48:15.000000000",6967.82,7025.0,0.1,0.15,0.013,0.001,11118,728,57.9,58.6,-0.986,0.001,91,11,1120.8999999999999,83340.79999999999,76834.15114,1916178.3712799996]
["2026-01-27T09:48:15.000000000",6967.82,7030.0,0.1,0.15,0.013,0.001,24148,1735,62.9,63.6,-0.987,0.001,6,0,2415.4,83340.79999999999,168217.11044,1916178.3712799996]
["2026-01-27T09:48:15.000000000",6967.82,7035.0,0.05,0.1,0.008,0.001,6902,651,67.8,68.6,-0.992,0.001,5,0,690.7,83340.79999999999,48057.05454,1916178.3712799996]
["2026-01-27T09:48:15.000000000",6967.82,7040.0,0.05,0.1,0.007,0.001,2339,290,72.8,73.5,-0.992,0.001,5,0,234.39999999999998,83340.79999999999,16262.891880000001,1916178.3712799996]
["2026-01-27T09:48:15.000000000",6967.82,7045.0,0.05,0.1,0.007,0.001,1417,191,77.8,78.5,-0.993,0.001,2,0,141.9,83340.79999999999,9859.4653,1916178.3712799996]
["2026-01-27T09:48:15.000000000",6967.82,7050.0,0.05,0.1,0.007,0.001,1822,119,82.8,83.5,-0.993,0.001,49,10,187.1,83340.79999999999,12353.944860000001,1916178.3712799996]
["2026-01-27T09:48:15.000000000",6967.82,7055.0,0.05,0.1,0.007,0.001,540,992,87.8,88.5,-0.993,0.001,1,0,54.1,83340.79999999999,3755.6549800000003,1916178.3712799996]
["2026-01-27T09:48:15.000000000",6967.82,7060.0,0.0,0.05,0.002,0.0,1092,2823,92.8,93.5,-0.997,0.0,41,0,0.0,83340.79999999999,0.0,1916178.3712799996]
["2026-01-27T09:48:15.000000000",6967.82,7065.0,0.0,0.05,0.002,0.0,897,837,98.0,98.5,-0.997,0.0,0,2,0.0,83340.79999999999,0.0,1916178.3712799996]
["2026-01-27T09:48:15.000000000",6967.82,7070.0,0.0,0.05,0.002,0.0,1623,378,102.7,103.5,-0.998,0.0,8,0,0.0,83340.79999999999,0.0,1916178.3712799996]
["2026-01-27T09:48:15.000000000",6967.82,7075.0,0.0,0.05,0.002,0.0,4206,151,107.7,108.5,-0.998,0.0,6,0,0.0,83340.79999999999,0.0,1916178.3712799996]
["2026-01-27T09:48:15.000000000",6967.82,7080.0,0.0,0.05,0.002,0.0,15008,21,112.7,113.5,-0.998,0.0,9,0,0.0,83340.79999999999,0.0,1916178.3712799996]
["2026-01-27T09:48:15.000000000",6967.82,7085.0,0.0,0.05,0.002,0.0,187,20,117.7,118.5,-0.998,0.0,0,0,0.0,83340.79999999999,0.0,1916178.3712799996]
["2026-01-27T09:48:15.000000000",6967.82,7090.0,0.0,0.05,0.002,0.0,422,19,122.7,123.5,-0.998,0.0,7,0,0.0,83340.79999999999,0.0,1916178.3712799996]
["2026-01-27T09:48:15.000000000",6967.82,7095.0,0.0,0.05,0.002,0.0,185,18,127.7,128.5,-0.998,0.0,0,0,0.0,83340.79999999999,0.0,1916178.3712799996]
["2026-01-27T09:48:15.000000000",6967.82,7100.0,0.0,0.05,0.002,0.0,17185,43,132.7,133.5,-0.998,0.0,10,0,0.0,83340.79999999999,0.0,1916178.3712799996]
["2026-01-27T09:48:15.000000000",6967.82,7105.0,0.0,0.05,0.002,0.0,148,18,137.7,138.5,-0.998,0.0,8,0,0.0,83340.79999999999,0.0,1916178.3712799996]
["2026-01-27T09:48:15.000000000",6967.82,7110.0,0.0,0.05,0.002,0.0,3545,25,142.7,143.5,-0.998,0.0,0,0,0.0,83340.79999999999,0.0,1916178.3712799996]
["2026-01-27T09:48:15.000000000",6967.82,7115.0,0.0,0.05,0.002,0.0,294,20,147.7,148.5,-0.998,0.0,24,6,0.0,83340.79999999999,0.0,1916178.3712799996]
["2026-01-27T09:48:15.000000000",6967.82,7120.0,0.0,0.05,0.002,0.0,630,8,152.7,153.5,-0.998,0.0,0,0,0.0,83340.79999999999,0.0,1916178.3712799996]
["2026-01-27T09:48:15.000000000",6967.82,7125.0,0.0,0.05,0.002,0.0,456,29,157.7,158.5,-0.998,0.0,2,0,0.0,83340.79999999999,0.0,1916178.3712799996]
["2026-01-27T09:48:15.000000000",6967.82,7130.0,0.0,0.05,0.002,0.0,404,4,162.7,163.5,-0.998,0.0,0,0,0.0,83340.79999999999,0.0,1916178.3712799996]
["2026-01-27T09:48:15.000000000",6967.82,7140.0,0.0,0.05,0.002,0.0,297,1,172.7,173.5,-0.998,0.0,0,0,0.0,83340.79999999999,0.0,1916178.3712799996]
["2026-01-27T09:48:15.000000000",6967.82,7150.0,0.0,0.05,0.001,0.0,436,8,182.7,183.5,-0.998,0.0,30,0,0.0,83340.79999999999,0.0,1916178.3712799996]
["2026-01-27T09:48:15.000000000",6967.82,7160.0,0.0,0.05,0.001,0.0,370,2,192.7,193.5,-0.998,0.0,0,0,0.0,83340.79999999999,0.0,1916178.3712799996]
["2026-01-27T09:48:15.000000000",6967.82,7170.0,0.0,0.05,0.001,0.0,1,5,202.7,203.5,-0.999,0.0,0,0,0.0,83340.79999999999,0.0,1916178.3712799996]
["2026-01-27T09:48:15.000000000",6967.82,7175.0,0.0,0.05,0.001,0.0,1516,0,207.7,208.5,-0.999,0.0,0,0,0.0,83340.79999999999,0.0,1916178.3712799996]
["2026-01-27T09:48:15.000000000",6967.82,7180.0,0.0,0.05,0.001,0.0,20,1,212.7,213.5,-0.999,0.0,1,1,0.0,83340.79999999999,0.0,1916178.3712799996]
["2026-01-27T09:48:15.000000000",6967.82,7200.0,0.0,0.05,0.001,0.0,810,0,232.7,233.5,-0.999,0.0,6,0,0.0,83340.79999999999,0.0,1916178.3712799996]
["2026-01-27T09:48:15.000000000",6967.82,7225.0,0.0,0.05,0.001,0.0,744,0,257.7,258.5,-0.999,0.0,0,0,0.0,83340.79999999999,0.0,1916178.3712799996]
["2026-01-27T09:48:15.000000000",6967.82,7250.0,0.0,0.05,0.001,0.0,55,0,282.8,283.5,-0.999,0.0,7,0,0.0,83340.79999999999,0.0,1916178.3712799996]
["2026-01-27T09:48:15.000000000",6967.82,7275.0,0.0,0.05,0.001,0.0,3,0,307.7,308.5,-0.999,0.0,0,0,0.0,83340.79999999999,0.0,1916178.3712799996]
["2026-01-27T09:48:15.000000000",6967.82,7300.0,0.0,0.05,0.001,0.0,271,0,332.7,333.5,-0.999,0.0,0,0,0.0,83340.79999999999,0.0,1916178.3712799996]
["2026-01-27T09:48:15.000000000",6967.82,7325.0,0.0,0.05,0.001,0.0,240,4,357.7,358.5,-0.999,0.0,2,0,0.0,83340.79999999999,0.0,1916178.3712799996]
["2026-01-27T09:48:15.000000000",6967.82,7350.0,0.0,0.05,0.001,0.0,77,0,382.7,383.5,-0.999,0.0,0,0,0.0,83340.79999999999,0.0,1916178.3712799996]
["2026-01-27T09:48:15.000000000",6967.82,7375.0,0.0,0.05,0.001,0.0,16,0,407.7,408.5,-0.999,0.0,1,0,0.0,83340.79999999999,0.0,1916178.3712799996]
["2026-01-27T09:48:15.000000000",6967.82,7400.0,0.0,0.05,0.001,0.0,44,0,432.7,433.5,-0.999,0.0,0,0,0.0,83340.79999999999,0.0,1916178.3712799996]
["2026-01-27T09:48:15.000000000",6967.82,7425.0,0.0,0.05,0.001,0.0,0,0,457.7,458.5,-0.999,0.0,0,0,0.0,83340.79999999999,0.0,1916178.3712799996]
["2026-01-27T09:48:15.000000000",6967.82,7450.0,0.0,0.05,0.001,0.0,7,0,482.7,483.5,-0.999,0.0,0,0,0.0,83340.79999999999,0.0,1916178.3712799996]
["2026-01-27T09:48:15.000000000",6967.82,7500.0,0.0,0.05,0.001,0.0,180,0,532.7,533.5,-0.999,0.0,1,0,0.0,83340.79999999999,0.0,1916178.3712799996]
["2026-01-27T09:48:15.000000000",6967.82,7600.0,0.0,0.05,0.001,0.0,152,0,632.7,633.5,-0.999,0.0,0,0,0.0,83340.79999999999,0.0,1916178.3712799996]
["2026-01-27T09:48:15.000000000",6967.82,7800.0,0.0,0.05,0.0,0.0,134,0,832.7,833.5,-0.999,0.0,0,0,0.0,83340.79999999999,0.0,1916178.3712799996]
["2026-01-27T09:48:15.000000000",6967.82,8000.0,0.0,0.05,0.0,0.0,79,0,1032.7,1033.5,-0.999,0.0,0,0,0.0,83340.79999999999,0.0,1916178.3712799996]
["2026-01-27T09:48:15.000000000",6967.82,8200.0,0.0,0.05,0.0,0.0,0,0,1232.7,1233.5,-1.0,0.0,0,0,0.0,83340.79999999999,0.0,1916178.3712799996]
["2026-01-27T09:48:15.000000000",6967.82,8400.0,0.0,0.05,0.0,0.0,0,0,1432.7,1433.5,-1.0,0.0,0,0,0.0,83340.79999999999,0.0,1916178.3712799996]
["2026-01-27T09:48:15.000000000",6967.82,8600.0,0.0,0.05,0.0,0.0,0,0,1632.7,1633.5,-1.0,0.0,0,0,0.0,83340.79999999999,0.0,1916178.3712799996]
["2026-01-27T09:48:15.000000000",6967.82,8800.0,0.0,0.05,0.0,0.0,2,0,1832.7,1833.5,-1.0,0.0,0,0,0.0,83340.79999999999,0.0,1916178.3712799996]
["2026-01-27T09:48:15.000000000",6967.82,9000.0,0.0,0.05,0.0,0.0,4,0,2032.7,2033.5,-1.0,0.0,0,0,0.0,83340.79999999999,0.0,1916178.3712799996]
["2026-01-27T09:48:27.000000000",6967.86,6670.0,297.0,297.6,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,260,10,0.0,83416.4,0.0,1937775.80172]
["2026-01-27T09:48:27.000000000",6967.86,6675.0,292.1,292.6,0.997,0.0,7,0,0.05,0.1,-0.002,0.0,3191,0,0.0,83416.4,0.0,1937775.80172]
["2026-01-27T09:48:27.000000000",6967.86,6680.0,287.1,287.6,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,83416.4,0.0,1937775.80172]
["2026-01-27T09:48:27.000000000",6967.86,6685.0,282.1,282.6,0.997,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,83416.4,0.0,1937775.80172]
["2026-01-27T09:48:27.000000000",6967.86,6690.0,277.1,277.6,0.997,0.0,6,0,0.05,0.1,-0.002,0.0,300,15,0.0,83416.4,0.0,1937775.80172]
["2026-01-27T09:48:27.000000000",6967.86,6695.0,272.1,272.6,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,154,1,0.0,83416.4,0.0,1937775.80172]
["2026-01-27T09:48:27.000000000",6967.86,6700.0,267.1,267.7,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,59,0.0,83416.4,0.0,1937775.80172]
["2026-01-27T09:48:27.000000000",6967.86,6705.0,262.1,262.7,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,730,0.0,83416.4,0.0,1937775.80172]
["2026-01-27T09:48:27.000000000",6967.86,6710.0,257.1,257.7,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,168,570,0.0,83416.4,0.0,1937775.80172]
["2026-01-27T09:48:27.000000000",6967.86,6715.0,252.1,252.7,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,1935,238,0.0,83416.4,0.0,1937775.80172]
["2026-01-27T09:48:27.000000000",6967.86,6720.0,247.1,247.7,0.996,0.0,147,0,0.1,0.15,-0.004,0.0,560,17,0.0,83416.4,0.0,1937775.80172]
["2026-01-27T09:48:27.000000000",6967.86,6725.0,242.1,242.7,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,2606,13,0.0,83416.4,0.0,1937775.80172]
["2026-01-27T09:48:27.000000000",6967.86,6730.0,237.1,237.7,0.995,0.0,8,0,0.1,0.15,-0.004,0.0,2267,4,0.0,83416.4,0.0,1937775.80172]
["2026-01-27T09:48:27.000000000",6967.86,6735.0,232.1,232.7,0.995,0.0,11,0,0.1,0.15,-0.004,0.0,10704,86,0.0,83416.4,0.0,1937775.80172]
["2026-01-27T09:48:27.000000000",6967.86,6740.0,227.1,227.7,0.995,0.0,311,0,0.1,0.15,-0.004,0.0,647,32,0.0,83416.4,0.0,1937775.80172]
["2026-01-27T09:48:27.000000000",6967.86,6745.0,222.1,222.7,0.995,0.0,5,0,0.1,0.15,-0.005,0.0,412,61,0.0,83416.4,0.0,1937775.80172]
["2026-01-27T09:48:27.000000000",6967.86,6750.0,217.1,217.7,0.995,0.0,339,1,0.1,0.15,-0.005,0.0,5410,262,0.0,83416.4,0.0,1937775.80172]
["2026-01-27T09:48:27.000000000",6967.86,6755.0,212.1,212.7,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,360,0.0,83416.4,0.0,1937775.80172]
["2026-01-27T09:48:27.000000000",6967.86,6760.0,207.1,207.7,0.995,0.0,202,1,0.1,0.15,-0.005,0.0,1295,591,0.0,83416.4,0.0,1937775.80172]
["2026-01-27T09:48:27.000000000",6967.86,6765.0,202.1,202.7,0.993,0.0,7,1,0.15,0.2,-0.007,0.0,3220,67,0.0,83416.4,0.0,1937775.80172]
["2026-01-27T09:48:27.000000000",6967.86,6770.0,197.1,197.8,0.993,0.0,18,0,0.15,0.2,-0.007,0.0,917,24,0.0,83416.4,0.0,1937775.80172]
["2026-01-27T09:48:27.000000000",6967.86,6775.0,192.1,192.8,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,5967,18,0.0,83416.4,0.0,1937775.80172]
["2026-01-27T09:48:27.000000000",6967.86,6780.0,187.2,187.8,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,347,0.0,83416.4,0.0,1937775.80172]
["2026-01-27T09:48:27.000000000",6967.86,6785.0,182.2,182.8,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,679,0.0,83416.4,0.0,1937775.80172]
["2026-01-27T09:48:27.000000000",6967.86,6790.0,177.2,177.8,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,432,0.0,83416.4,0.0,1937775.80172]
["2026-01-27T09:48:27.000000000",6967.86,6795.0,172.2,172.8,0.991,0.0,26,0,0.2,0.25,-0.009,0.0,641,34,0.0,83416.4,0.0,1937775.80172]
["2026-01-27T09:48:27.000000000",6967.86,6800.0,167.2,167.8,0.991,0.0,190,0,0.2,0.25,-0.009,0.0,2273,316,0.0,83416.4,0.0,1937775.80172]
["2026-01-27T09:48:27.000000000",6967.86,6805.0,162.2,162.8,0.99,0.0,27,6,0.2,0.25,-0.01,0.0,507,929,0.0,83416.4,0.0,1937775.80172]
["2026-01-27T09:48:27.000000000",6967.86,6810.0,157.2,157.8,0.99,0.0,53,7,0.2,0.25,-0.01,0.0,662,911,0.0,83416.4,0.0,1937775.80172]
["2026-01-27T09:48:27.000000000",6967.86,6815.0,152.2,152.8,0.988,0.0,21,0,0.25,0.3,-0.012,0.0,1840,295,0.0,83416.4,0.0,1937775.80172]
["2026-01-27T09:48:27.000000000",6967.86,6820.0,147.2,147.8,0.988,0.0,83,11,0.25,0.3,-0.012,0.0,989,481,0.0,83416.4,0.0,1937775.80172]
["2026-01-27T09:48:27.000000000",6967.86,6825.0,142.3,142.8,0.986,0.001,59,5,0.3,0.35,-0.014,0.001,1293,589,135.2,83416.4,-8598.33924,1937775.80172]
["2026-01-27T09:48:27.000000000",6967.86,6830.0,137.3,137.9,0.985,0.001,104,0,0.3,0.35,-0.015,0.001,2611,292,271.50000000000006,83416.4,-17468.425020000002,1937775.80172]
["2026-01-27T09:48:27.000000000",6967.86,6835.0,132.3,132.9,0.985,0.001,41,0,0.3,0.35,-0.015,0.001,2216,328,225.70000000000002,83416.4,-15155.095500000001,1937775.80172]
["2026-01-27T09:48:27.000000000",6967.86,6840.0,127.3,127.9,0.983,0.001,197,1,0.35,0.4,-0.017,0.001,1510,398,170.70000000000002,83416.4,-9148.800179999998,1937775.80172]
["2026-01-27T09:48:27.000000000",6967.86,6845.0,122.3,122.9,0.982,0.001,108,10,0.35,0.4,-0.018,0.001,760,723,86.8,83416.4,-4543.04472,1937775.80172]
["2026-01-27T09:48:27.000000000",6967.86,6850.0,117.4,117.9,0.98,0.001,338,1,0.4,0.45,-0.02,0.001,5879,1593,621.7,83416.4,-38608.91226,1937775.80172]
["2026-01-27T09:48:27.000000000",6967.86,6855.0,112.4,113.0,0.979,0.001,82,0,0.4,0.45,-0.021,0.001,1038,611,112.00000000000001,83416.4,-6661.274160000001,1937775.80172]
["2026-01-27T09:48:27.000000000",6967.86,6860.0,107.4,108.0,0.976,0.001,127,2,0.45,0.5,-0.023,0.001,1238,1199,136.5,83416.4,-7741.29246,1937775.80172]
["2026-01-27T09:48:27.000000000",6967.86,6865.0,102.5,103.0,0.974,0.001,57,11,0.5,0.55,-0.026,0.001,969,325,102.60000000000001,83416.4,-6354.688319999999,1937775.80172]
["2026-01-27T09:48:27.000000000",6967.86,6870.0,97.5,98.1,0.971,0.001,216,18,0.55,0.6,-0.029,0.001,1891,1082,210.70000000000002,83416.4,-11671.165500000001,1937775.80172]
["2026-01-27T09:48:27.000000000",6967.86,6875.0,92.6,93.1,0.968,0.001,294,10,0.6,0.65,-0.032,0.001,2140,792,243.4,83416.4,-12862.66956,1937775.80172]
["2026-01-27T09:48:27.000000000",6967.86,6880.0,87.6,88.2,0.965,0.002,225,21,0.65,0.7,-0.035,0.002,2066,1983,458.2,83416.4,-25655.660519999994,1937775.80172]
["2026-01-27T09:48:27.000000000",6967.86,6885.0,82.7,83.2,0.961,0.002,547,104,0.7,0.75,-0.039,0.002,1426,1068,394.59999999999997,83416.4,-12249.497879999997,1937775.80172]
["2026-01-27T09:48:27.000000000",6967.86,6890.0,77.8,78.3,0.955,0.002,552,1,0.8,0.85,-0.044,0.002,2416,1919,593.6,83416.4,-25976.18208,1937775.80172]
["2026-01-27T09:48:27.000000000",6967.86,6895.0,72.9,73.4,0.951,0.002,254,38,0.85,0.9,-0.048,0.002,2969,3055,644.6,83416.4,-37835.4798,1937775.80172]
["2026-01-27T09:48:27.000000000",6967.86,6900.0,68.0,68.4,0.945,0.003,887,80,0.95,1.0,-0.055,0.003,5759,3749,1993.8000000000002,83416.4,-101842.24176,1937775.80172]
["2026-01-27T09:48:27.000000000",6967.86,6905.0,63.1,63.6,0.936,0.003,301,7,1.05,1.1,-0.064,0.003,904,3609,361.5,83416.4,-12604.858740000001,1937775.80172]
["2026-01-27T09:48:27.000000000",6967.86,6910.0,58.2,58.7,0.929,0.004,800,22,1.2,1.25,-0.072,0.004,1595,4236,958.0,83416.4,-22157.7948,1937775.80172]
["2026-01-27T09:48:27.000000000",6967.86,6915.0,53.4,53.9,0.917,0.004,349,982,1.35,1.45,-0.083,0.004,1253,4575,640.8000000000001,83416.4,-25195.781760000005,1937775.80172]
["2026-01-27T09:48:27.000000000",6967.86,6920.0,48.7,49.1,0.904,0.005,1313,1063,1.55,1.65,-0.096,0.005,2773,6253,2043.0,83416.4,-50865.378,1937775.80172]
["2026-01-27T09:48:27.000000000",6967.86,6925.0,43.9,44.3,0.887,0.006,1762,122,1.85,1.9,-0.112,0.006,2342,3991,2462.4,83416.4,-24248.15279999999,1937775.80172]
["2026-01-27T09:48:27.000000000",6967.86,6930.0,39.2,39.6,0.866,0.007,655,225,2.15,2.2,-0.133,0.007,1643,4926,1608.6,83416.4,-48189.71975999999,1937775.80172]
["2026-01-27T09:48:27.000000000",6967.86,6935.0,34.6,35.0,0.842,0.008,543,208,2.55,2.6,-0.158,0.008,2012,4712,2044.0000000000002,83416.4,-81886.29071999999,1937775.80172]
["2026-01-27T09:48:27.000000000",6967.86,6940.0,30.1,30.5,0.811,0.009,555,169,3.0,3.1,-0.189,0.009,1431,6345,1787.3999999999999,83416.4,-54934.60824,1937775.80172]
["2026-01-27T09:48:27.000000000",6967.86,6945.0,25.8,26.1,0.771,0.01,784,350,3.7,3.8,-0.228,0.01,1248,4651,2032.0,83416.4,-32330.8704,1937775.80172]
["2026-01-27T09:48:27.000000000",6967.86,6950.0,21.6,21.9,0.726,0.012,2949,1330,4.5,4.6,-0.274,0.012,3901,6958,8219.999999999998,83416.4,-79600.83264,1937775.80172]
["2026-01-27T09:48:27.000000000",6967.86,6955.0,17.8,17.9,0.669,0.014,1078,1583,5.5,5.7,-0.331,0.014,1166,4960,3141.6000000000004,83416.4,-8584.403520000007,1937775.80172]
["2026-01-27T09:48:27.000000000",6967.86,6960.0,14.1,14.3,0.602,0.015,2349,4225,6.9,7.0,-0.398,0.015,1504,8576,5779.5,83416.4,88317.6255,1937775.80172]
["2026-01-27T09:48:27.000000000",6967.86,6965.0,10.8,11.0,0.525,0.016,1296,9444,8.7,8.8,-0.475,0.016,416,8497,2739.2000000000003,83416.4,98107.46879999999,1937775.80172]
["2026-01-27T09:48:27.000000000",6967.86,6970.0,8.0,8.1,0.441,0.017,2050,7658,10.7,10.9,-0.559,0.017,449,2434,4248.3,83416.4,189644.24562,1937775.80172]
["2026-01-27T09:48:27.000000000",6967.86,6975.0,5.5,5.7,0.355,0.016,3326,6357,13.3,13.5,-0.645,0.016,474,839,6080.0,83416.4,317957.38752,1937775.80172]
["2026-01-27T09:48:27.000000000",6967.86,6980.0,3.6,3.8,0.268,0.015,5317,9463,16.4,16.6,-0.732,0.015,360,924,8515.5,83416.4,518095.23029999994,1937775.80172]
["2026-01-27T09:48:27.000000000",6967.86,6985.0,2.3,2.35,0.191,0.013,3411,8547,19.9,20.2,-0.809,0.013,63,251,4516.2,83416.4,303269.13863999996,1937775.80172]
["2026-01-27T09:48:27.000000000",6967.86,6990.0,1.35,1.45,0.128,0.01,3271,7663,24.0,24.3,-0.872,0.01,291,107,3562.0000000000005,83416.4,207642.228,1937775.80172]
["2026-01-27T09:48:27.000000000",6967.86,6995.0,0.8,0.85,0.083,0.007,3364,6798,28.4,28.8,-0.917,0.007,31,102,2376.5,83416.4,162567.14166000002,1937775.80172]
["2026-01-27T09:48:27.000000000",6967.86,7000.0,0.45,0.55,0.054,0.005,8368,12818,33.1,33.4,-0.946,0.005,1698,118,5033.000000000001,83416.4,232378.131,1937775.80172]
["2026-01-27T09:48:27.000000000",6967.86,7005.0,0.3,0.35,0.038,0.004,2955,11146,37.8,38.3,-0.962,0.004,95,33,1220.0,83416.4,79712.3184,1937775.80172]
["2026-01-27T09:48:27.000000000",6967.86,7010.0,0.2,0.25,0.026,0.003,2590,3793,42.8,43.2,-0.973,0.003,88,7,803.4000000000001,83416.4,52300.75716,1937775.80172]
["2026-01-27T09:48:27.000000000",6967.86,7015.0,0.15,0.2,0.02,0.002,7141,1587,47.7,48.1,-0.98,0.002,58,8,1439.8,83416.4,98706.70476,1937775.80172]
["2026-01-27T09:48:27.000000000",6967.86,7020.0,0.1,0.15,0.015,0.002,2711,1179,52.5,53.2,-0.985,0.002,77,24,557.5999999999999,83416.4,36706.68648,1937775.80172]
["2026-01-27T09:48:27.000000000",6967.86,7025.0,0.1,0.15,0.014,0.001,11118,729,57.5,58.2,-0.986,0.001,91,11,1120.8999999999999,83416.4,76834.59222,1937775.80172]
["2026-01-27T09:48:27.000000000",6967.86,7030.0,0.1,0.15,0.013,0.001,24148,1736,62.5,63.2,-0.987,0.001,6,0,2415.4,83416.4,168218.07612,1937775.80172]
["2026-01-27T09:48:27.000000000",6967.86,7035.0,0.05,0.1,0.008,0.001,6902,654,67.5,68.2,-0.992,0.001,5,0,690.7,83416.4,48057.330420000006,1937775.80172]
["2026-01-27T09:48:27.000000000",6967.86,7040.0,0.05,0.1,0.008,0.001,2339,290,72.4,73.1,-0.992,0.001,5,0,234.39999999999998,83416.4,16262.98524,1937775.80172]
["2026-01-27T09:48:27.000000000",6967.86,7045.0,0.05,0.1,0.007,0.001,1417,191,77.4,78.1,-0.993,0.001,2,0,141.9,83416.4,9859.5219,1937775.80172]
["2026-01-27T09:48:27.000000000",6967.86,7050.0,0.05,0.1,0.007,0.001,1822,119,82.4,83.1,-0.993,0.001,49,10,187.1,83416.4,12354.01578,1937775.80172]
["2026-01-27T09:48:27.000000000",6967.86,7055.0,0.05,0.1,0.007,0.001,540,992,87.4,88.1,-0.993,0.001,1,0,54.1,83416.4,3755.6765400000004,1937775.80172]
["2026-01-27T09:48:27.000000000",6967.86,7060.0,0.0,0.05,0.003,0.0,1092,2863,92.4,93.1,-0.997,0.0,41,0,0.0,83416.4,0.0,1937775.80172]
["2026-01-27T09:48:27.000000000",6967.86,7065.0,0.0,0.05,0.002,0.0,897,837,97.6,98.0,-0.997,0.0,0,2,0.0,83416.4,0.0,1937775.80172]
["2026-01-27T09:48:27.000000000",6967.86,7070.0,0.0,0.05,0.002,0.0,1623,378,102.4,103.1,-0.998,0.0,8,0,0.0,83416.4,0.0,1937775.80172]
["2026-01-27T09:48:27.000000000",6967.86,7075.0,0.0,0.05,0.002,0.0,4206,151,107.4,108.1,-0.998,0.0,6,0,0.0,83416.4,0.0,1937775.80172]
["2026-01-27T09:48:27.000000000",6967.86,7080.0,0.0,0.05,0.002,0.0,15008,21,112.4,113.1,-0.998,0.0,9,0,0.0,83416.4,0.0,1937775.80172]
["2026-01-27T09:48:27.000000000",6967.86,7085.0,0.0,0.05,0.002,0.0,187,20,117.4,118.1,-0.998,0.0,0,0,0.0,83416.4,0.0,1937775.80172]
["2026-01-27T09:48:27.000000000",6967.86,7090.0,0.0,0.05,0.002,0.0,422,19,122.4,123.1,-0.998,0.0,7,0,0.0,83416.4,0.0,1937775.80172]
["2026-01-27T09:48:27.000000000",6967.86,7095.0,0.0,0.05,0.002,0.0,185,18,127.4,128.1,-0.998,0.0,0,0,0.0,83416.4,0.0,1937775.80172]
["2026-01-27T09:48:27.000000000",6967.86,7100.0,0.0,0.05,0.002,0.0,17185,43,132.4,133.1,-0.998,0.0,10,0,0.0,83416.4,0.0,1937775.80172]
["2026-01-27T09:48:27.000000000",6967.86,7105.0,0.0,0.05,0.002,0.0,148,24,137.4,138.1,-0.998,0.0,8,0,0.0,83416.4,0.0,1937775.80172]
["2026-01-27T09:48:27.000000000",6967.86,7110.0,0.0,0.05,0.002,0.0,3545,25,142.4,143.1,-0.998,0.0,0,0,0.0,83416.4,0.0,1937775.80172]
["2026-01-27T09:48:27.000000000",6967.86,7115.0,0.0,0.05,0.002,0.0,294,20,147.4,148.1,-0.998,0.0,24,6,0.0,83416.4,0.0,1937775.80172]
["2026-01-27T09:48:27.000000000",6967.86,7120.0,0.0,0.05,0.002,0.0,630,8,152.4,153.1,-0.998,0.0,0,0,0.0,83416.4,0.0,1937775.80172]
["2026-01-27T09:48:27.000000000",6967.86,7125.0,0.0,0.05,0.002,0.0,456,30,157.4,158.1,-0.998,0.0,2,0,0.0,83416.4,0.0,1937775.80172]
["2026-01-27T09:48:27.000000000",6967.86,7130.0,0.0,0.05,0.002,0.0,404,4,162.4,163.1,-0.998,0.0,0,0,0.0,83416.4,0.0,1937775.80172]
["2026-01-27T09:48:27.000000000",6967.86,7140.0,0.0,0.05,0.002,0.0,297,1,172.4,173.1,-0.998,0.0,0,0,0.0,83416.4,0.0,1937775.80172]
["2026-01-27T09:48:27.000000000",6967.86,7150.0,0.0,0.05,0.001,0.0,436,8,182.4,183.1,-0.998,0.0,30,0,0.0,83416.4,0.0,1937775.80172]
["2026-01-27T09:48:27.000000000",6967.86,7160.0,0.0,0.05,0.001,0.0,370,2,192.4,193.1,-0.998,0.0,0,0,0.0,83416.4,0.0,1937775.80172]
["2026-01-27T09:48:27.000000000",6967.86,7170.0,0.0,0.05,0.001,0.0,1,5,202.4,203.1,-0.999,0.0,0,0,0.0,83416.4,0.0,1937775.80172]
["2026-01-27T09:48:27.000000000",6967.86,7175.0,0.0,0.05,0.001,0.0,1516,0,207.3,208.1,-0.999,0.0,0,0,0.0,83416.4,0.0,1937775.80172]
["2026-01-27T09:48:27.000000000",6967.86,7180.0,0.0,0.05,0.001,0.0,20,1,212.3,213.1,-0.999,0.0,1,1,0.0,83416.4,0.0,1937775.80172]
["2026-01-27T09:48:27.000000000",6967.86,7200.0,0.0,0.05,0.001,0.0,810,0,232.3,233.1,-0.999,0.0,6,0,0.0,83416.4,0.0,1937775.80172]
["2026-01-27T09:48:27.000000000",6967.86,7225.0,0.0,0.05,0.001,0.0,744,0,257.3,258.1,-0.999,0.0,0,0,0.0,83416.4,0.0,1937775.80172]
["2026-01-27T09:48:27.000000000",6967.86,7250.0,0.0,0.05,0.001,0.0,55,0,282.3,283.1,-0.999,0.0,7,0,0.0,83416.4,0.0,1937775.80172]
["2026-01-27T09:48:27.000000000",6967.86,7275.0,0.0,0.05,0.001,0.0,3,0,307.3,308.1,-0.999,0.0,0,0,0.0,83416.4,0.0,1937775.80172]
["2026-01-27T09:48:27.000000000",6967.86,7300.0,0.0,0.05,0.001,0.0,271,0,332.3,333.1,-0.999,0.0,0,0,0.0,83416.4,0.0,1937775.80172]
["2026-01-27T09:48:27.000000000",6967.86,7325.0,0.0,0.05,0.001,0.0,240,6,357.3,358.1,-0.999,0.0,2,0,0.0,83416.4,0.0,1937775.80172]
["2026-01-27T09:48:27.000000000",6967.86,7350.0,0.0,0.05,0.001,0.0,77,0,382.3,383.1,-0.999,0.0,0,0,0.0,83416.4,0.0,1937775.80172]
["2026-01-27T09:48:27.000000000",6967.86,7375.0,0.0,0.05,0.001,0.0,16,0,407.3,408.1,-0.999,0.0,1,0,0.0,83416.4,0.0,1937775.80172]
["2026-01-27T09:48:27.000000000",6967.86,7400.0,0.0,0.05,0.001,0.0,44,0,432.3,433.1,-0.999,0.0,0,0,0.0,83416.4,0.0,1937775.80172]
["2026-01-27T09:48:27.000000000",6967.86,7425.0,0.0,0.05,0.001,0.0,0,0,457.3,458.1,-0.999,0.0,0,0,0.0,83416.4,0.0,1937775.80172]
["2026-01-27T09:48:27.000000000",6967.86,7450.0,0.0,0.05,0.001,0.0,7,0,482.3,483.1,-0.999,0.0,0,0,0.0,83416.4,0.0,1937775.80172]
["2026-01-27T09:48:27.000000000",6967.86,7500.0,0.0,0.05,0.001,0.0,180,0,532.3,533.1,-0.999,0.0,1,0,0.0,83416.4,0.0,1937775.80172]
["2026-01-27T09:48:27.000000000",6967.86,7600.0,0.0,0.05,0.001,0.0,152,0,632.2,633.1,-0.999,0.0,0,0,0.0,83416.4,0.0,1937775.80172]
["2026-01-27T09:48:27.000000000",6967.86,7800.0,0.0,0.05,0.0,0.0,134,0,832.3,833.0,-0.999,0.0,0,0,0.0,83416.4,0.0,1937775.80172]
["2026-01-27T09:48:27.000000000",6967.86,8000.0,0.0,0.05,0.0,0.0,79,0,1032.4,1033.0,-0.999,0.0,0,0,0.0,83416.4,0.0,1937775.80172]
["2026-01-27T09:48:27.000000000",6967.86,8200.0,0.0,0.05,0.0,0.0,0,0,1232.4,1233.0,-1.0,0.0,0,0,0.0,83416.4,0.0,1937775.80172]
["2026-01-27T09:48:27.000000000",6967.86,8400.0,0.0,0.05,0.0,0.0,0,0,1432.4,1433.0,-1.0,0.0,0,0,0.0,83416.4,0.0,1937775.80172]
["2026-01-27T09:48:27.000000000",6967.86,8600.0,0.0,0.05,0.0,0.0,0,0,1632.4,1633.0,-1.0,0.0,0,0,0.0,83416.4,0.0,1937775.80172]
["2026-01-27T09:48:27.000000000",6967.86,8800.0,0.0,0.05,0.0,0.0,2,0,1832.4,1833.0,-1.0,0.0,0,0,0.0,83416.4,0.0,1937775.80172]
["2026-01-27T09:48:27.000000000",6967.86,9000.0,0.0,0.05,0.0,0.0,4,0,2032.4,2033.0,-1.0,0.0,0,0,0.0,83416.4,0.0,1937775.80172]
["2026-01-27T09:48:39.000000000",6968.43,6670.0,297.1,297.6,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,260,10,0.0,84139.09999999999,0.0,2075595.6545099998]
["2026-01-27T09:48:39.000000000",6968.43,6675.0,292.1,292.8,0.997,0.0,7,0,0.05,0.1,-0.002,0.0,3191,0,0.0,84139.09999999999,0.0,2075595.6545099998]
["2026-01-27T09:48:39.000000000",6968.43,6680.0,287.1,287.7,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,84139.09999999999,0.0,2075595.6545099998]
["2026-01-27T09:48:39.000000000",6968.43,6685.0,282.1,282.7,0.997,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,84139.09999999999,0.0,2075595.6545099998]
["2026-01-27T09:48:39.000000000",6968.43,6690.0,277.1,277.7,0.997,0.0,6,0,0.05,0.1,-0.002,0.0,300,15,0.0,84139.09999999999,0.0,2075595.6545099998]
["2026-01-27T09:48:39.000000000",6968.43,6695.0,272.1,272.7,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,154,1,0.0,84139.09999999999,0.0,2075595.6545099998]
["2026-01-27T09:48:39.000000000",6968.43,6700.0,267.2,267.7,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,59,0.0,84139.09999999999,0.0,2075595.6545099998]
["2026-01-27T09:48:39.000000000",6968.43,6705.0,262.2,262.7,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,730,0.0,84139.09999999999,0.0,2075595.6545099998]
["2026-01-27T09:48:39.000000000",6968.43,6710.0,257.2,257.9,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,168,570,0.0,84139.09999999999,0.0,2075595.6545099998]
["2026-01-27T09:48:39.000000000",6968.43,6715.0,252.2,252.9,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,1935,238,0.0,84139.09999999999,0.0,2075595.6545099998]
["2026-01-27T09:48:39.000000000",6968.43,6720.0,247.2,247.9,0.996,0.0,147,0,0.1,0.15,-0.004,0.0,560,17,0.0,84139.09999999999,0.0,2075595.6545099998]
["2026-01-27T09:48:39.000000000",6968.43,6725.0,242.2,242.9,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,2606,13,0.0,84139.09999999999,0.0,2075595.6545099998]
["2026-01-27T09:48:39.000000000",6968.43,6730.0,237.2,237.9,0.995,0.0,8,0,0.1,0.15,-0.004,0.0,2267,4,0.0,84139.09999999999,0.0,2075595.6545099998]
["2026-01-27T09:48:39.000000000",6968.43,6735.0,232.2,232.9,0.995,0.0,11,0,0.1,0.15,-0.004,0.0,10704,86,0.0,84139.09999999999,0.0,2075595.6545099998]
["2026-01-27T09:48:39.000000000",6968.43,6740.0,227.2,227.9,0.995,0.0,311,0,0.1,0.15,-0.004,0.0,647,32,0.0,84139.09999999999,0.0,2075595.6545099998]
["2026-01-27T09:48:39.000000000",6968.43,6745.0,222.2,222.9,0.995,0.0,5,0,0.1,0.15,-0.005,0.0,412,62,0.0,84139.09999999999,0.0,2075595.6545099998]
["2026-01-27T09:48:39.000000000",6968.43,6750.0,217.2,217.9,0.995,0.0,339,1,0.1,0.15,-0.005,0.0,5410,262,0.0,84139.09999999999,0.0,2075595.6545099998]
["2026-01-27T09:48:39.000000000",6968.43,6755.0,212.2,212.8,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,360,0.0,84139.09999999999,0.0,2075595.6545099998]
["2026-01-27T09:48:39.000000000",6968.43,6760.0,207.2,207.8,0.995,0.0,202,1,0.1,0.15,-0.005,0.0,1295,591,0.0,84139.09999999999,0.0,2075595.6545099998]
["2026-01-27T09:48:39.000000000",6968.43,6765.0,202.2,202.8,0.993,0.0,7,1,0.15,0.2,-0.007,0.0,3220,67,0.0,84139.09999999999,0.0,2075595.6545099998]
["2026-01-27T09:48:39.000000000",6968.43,6770.0,197.2,197.9,0.993,0.0,18,0,0.15,0.2,-0.007,0.0,917,24,0.0,84139.09999999999,0.0,2075595.6545099998]
["2026-01-27T09:48:39.000000000",6968.43,6775.0,192.2,192.9,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,5967,18,0.0,84139.09999999999,0.0,2075595.6545099998]
["2026-01-27T09:48:39.000000000",6968.43,6780.0,187.2,187.9,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,347,0.0,84139.09999999999,0.0,2075595.6545099998]
["2026-01-27T09:48:39.000000000",6968.43,6785.0,182.2,182.8,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,679,0.0,84139.09999999999,0.0,2075595.6545099998]
["2026-01-27T09:48:39.000000000",6968.43,6790.0,177.2,177.8,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,432,0.0,84139.09999999999,0.0,2075595.6545099998]
["2026-01-27T09:48:39.000000000",6968.43,6795.0,172.2,173.0,0.991,0.0,26,0,0.2,0.25,-0.009,0.0,641,34,0.0,84139.09999999999,0.0,2075595.6545099998]
["2026-01-27T09:48:39.000000000",6968.43,6800.0,167.2,168.0,0.991,0.0,190,0,0.2,0.25,-0.009,0.0,2273,316,0.0,84139.09999999999,0.0,2075595.6545099998]
["2026-01-27T09:48:39.000000000",6968.43,6805.0,162.3,163.0,0.99,0.0,27,6,0.2,0.25,-0.009,0.0,507,929,0.0,84139.09999999999,0.0,2075595.6545099998]
["2026-01-27T09:48:39.000000000",6968.43,6810.0,157.3,158.0,0.99,0.0,53,7,0.2,0.25,-0.01,0.0,662,911,0.0,84139.09999999999,0.0,2075595.6545099998]
["2026-01-27T09:48:39.000000000",6968.43,6815.0,152.3,153.0,0.988,0.0,21,0,0.25,0.3,-0.012,0.0,1840,295,0.0,84139.09999999999,0.0,2075595.6545099998]
["2026-01-27T09:48:39.000000000",6968.43,6820.0,147.3,147.9,0.988,0.0,83,11,0.25,0.3,-0.012,0.0,989,481,0.0,84139.09999999999,0.0,2075595.6545099998]
["2026-01-27T09:48:39.000000000",6968.43,6825.0,142.3,142.9,0.986,0.001,59,5,0.3,0.35,-0.014,0.001,1293,589,135.2,84139.09999999999,-8599.042620000002,2075595.6545099998]
["2026-01-27T09:48:39.000000000",6968.43,6830.0,137.3,138.1,0.985,0.001,104,0,0.3,0.35,-0.014,0.001,2611,294,271.50000000000006,84139.09999999999,-17469.854010000003,2075595.6545099998]
["2026-01-27T09:48:39.000000000",6968.43,6835.0,132.3,133.1,0.985,0.001,41,0,0.3,0.35,-0.015,0.001,2216,328,225.70000000000002,84139.09999999999,-15156.335250000004,2075595.6545099998]
["2026-01-27T09:48:39.000000000",6968.43,6840.0,127.4,128.1,0.983,0.001,197,1,0.35,0.4,-0.017,0.001,1510,398,170.70000000000002,84139.09999999999,-9149.54859,2075595.6545099998]
["2026-01-27T09:48:39.000000000",6968.43,6845.0,122.4,123.1,0.982,0.001,108,10,0.35,0.4,-0.018,0.001,760,723,86.8,84139.09999999999,-4543.416360000001,2075595.6545099998]
["2026-01-27T09:48:39.000000000",6968.43,6850.0,117.4,118.0,0.98,0.001,338,1,0.4,0.45,-0.02,0.001,5879,1594,621.7,84139.09999999999,-38612.07063000001,2075595.6545099998]
["2026-01-27T09:48:39.000000000",6968.43,6855.0,112.5,113.2,0.979,0.001,82,0,0.4,0.45,-0.021,0.001,1038,621,112.00000000000001,84139.09999999999,-6661.819080000001,2075595.6545099998]
["2026-01-27T09:48:39.000000000",6968.43,6860.0,107.5,108.2,0.977,0.001,127,2,0.45,0.5,-0.023,0.001,1238,1199,136.5,84139.09999999999,-7741.92573,2075595.6545099998]
["2026-01-27T09:48:39.000000000",6968.43,6865.0,102.5,103.1,0.974,0.001,57,11,0.5,0.55,-0.026,0.001,969,326,102.60000000000001,84139.09999999999,-6355.20816,2075595.6545099998]
["2026-01-27T09:48:39.000000000",6968.43,6870.0,97.6,98.3,0.971,0.001,216,18,0.55,0.6,-0.029,0.001,1891,1099,210.70000000000002,84139.09999999999,-11672.120250000002,2075595.6545099998]
["2026-01-27T09:48:39.000000000",6968.43,6875.0,92.6,93.2,0.968,0.001,294,10,0.6,0.65,-0.032,0.001,2140,795,243.4,84139.09999999999,-12863.721780000003,2075595.6545099998]
["2026-01-27T09:48:39.000000000",6968.43,6880.0,87.7,88.4,0.965,0.002,225,21,0.65,0.7,-0.035,0.002,2066,1989,458.2,84139.09999999999,-25657.759259999995,2075595.6545099998]
["2026-01-27T09:48:39.000000000",6968.43,6885.0,82.7,83.5,0.961,0.002,547,104,0.7,0.75,-0.038,0.002,1426,1073,394.59999999999997,84139.09999999999,-12250.49994,2075595.6545099998]
["2026-01-27T09:48:39.000000000",6968.43,6890.0,77.8,78.5,0.957,0.002,552,1,0.75,0.85,-0.043,0.002,2416,1925,593.6,84139.09999999999,-25978.30704,2075595.6545099998]
["2026-01-27T09:48:39.000000000",6968.43,6895.0,72.9,73.6,0.952,0.002,254,38,0.85,0.9,-0.048,0.002,2969,3057,644.6,84139.09999999999,-37838.5749,2075595.6545099998]
["2026-01-27T09:48:39.000000000",6968.43,6900.0,68.1,68.5,0.945,0.003,887,80,0.95,1.0,-0.054,0.003,5759,3784,1993.8000000000002,84139.09999999999,-101850.57288,2075595.6545099998]
["2026-01-27T09:48:39.000000000",6968.43,6905.0,63.1,63.8,0.939,0.003,301,7,1.05,1.1,-0.061,0.003,904,3613,361.5,84139.09999999999,-12605.889870000003,2075595.6545099998]
["2026-01-27T09:48:39.000000000",6968.43,6910.0,58.2,58.8,0.929,0.003,800,22,1.2,1.25,-0.07,0.003,1595,4250,718.5,84139.09999999999,-16619.705550000002,2075595.6545099998]
["2026-01-27T09:48:39.000000000",6968.43,6915.0,53.4,54.1,0.919,0.004,349,982,1.4,1.45,-0.081,0.004,1253,4586,640.8000000000001,84139.09999999999,-25197.842880000007,2075595.6545099998]
["2026-01-27T09:48:39.000000000",6968.43,6920.0,48.6,49.3,0.905,0.005,1313,1063,1.6,1.65,-0.094,0.005,2773,6275,2043.0,84139.09999999999,-50869.539000000004,2075595.6545099998]
["2026-01-27T09:48:39.000000000",6968.43,6925.0,43.9,44.4,0.89,0.005,1762,122,1.85,1.9,-0.11,0.005,2342,3999,2052.0000000000005,84139.09999999999,-20208.447000000004,2075595.6545099998]
["2026-01-27T09:48:39.000000000",6968.43,6930.0,39.2,39.7,0.87,0.006,655,225,2.15,2.2,-0.13,0.006,1643,4953,1378.8,84139.09999999999,-41308.85304000001,2075595.6545099998]
["2026-01-27T09:48:39.000000000",6968.43,6935.0,34.7,35.1,0.845,0.007,543,209,2.55,2.6,-0.154,0.007,2012,4755,1788.4999999999998,84139.09999999999,-71656.36569,2075595.6545099998]
["2026-01-27T09:48:39.000000000",6968.43,6940.0,30.2,30.6,0.816,0.009,555,173,3.0,3.2,-0.184,0.009,1431,6498,1787.3999999999999,84139.09999999999,-54939.10212000001,2075595.6545099998]
["2026-01-27T09:48:39.000000000",6968.43,6945.0,25.9,26.2,0.78,0.01,784,356,3.7,3.8,-0.22,0.01,1248,4684,2032.0,84139.09999999999,-32333.515200000005,2075595.6545099998]
["2026-01-27T09:48:39.000000000",6968.43,6950.0,21.7,22.0,0.734,0.012,2949,1346,4.5,4.6,-0.266,0.012,3901,7024,8219.999999999998,84139.09999999999,-79607.34431999999,2075595.6545099998]
["2026-01-27T09:48:39.000000000",6968.43,6955.0,17.8,17.9,0.679,0.013,1078,1602,5.5,5.7,-0.321,0.013,1166,5022,2917.2,84139.09999999999,-7971.883920000001,2075595.6545099998]
["2026-01-27T09:48:39.000000000",6968.43,6960.0,14.1,14.3,0.614,0.015,2349,4245,6.9,7.0,-0.386,0.015,1504,8632,5779.5,84139.09999999999,88324.85025,2075595.6545099998]
["2026-01-27T09:48:39.000000000",6968.43,6965.0,10.8,11.0,0.538,0.016,1296,9534,8.6,8.7,-0.462,0.016,416,8564,2739.2000000000003,84139.09999999999,98115.49440000001,2075595.6545099998]
["2026-01-27T09:48:39.000000000",6968.43,6970.0,8.0,8.1,0.455,0.017,2050,7811,10.7,10.9,-0.545,0.017,449,2486,4248.3,84139.09999999999,189659.75931,2075595.6545099998]
["2026-01-27T09:48:39.000000000",6968.43,6975.0,5.6,5.7,0.367,0.017,3326,6446,13.3,13.4,-0.633,0.017,474,854,6459.999999999999,84139.09999999999,337857.36012,2075595.6545099998]
["2026-01-27T09:48:39.000000000",6968.43,6980.0,3.7,3.8,0.279,0.015,5317,9573,16.3,16.5,-0.72,0.015,360,927,8515.5,84139.09999999999,518137.61264999997,2075595.6545099998]
["2026-01-27T09:48:39.000000000",6968.43,6985.0,2.25,2.35,0.2,0.013,3411,8611,19.8,20.2,-0.8,0.013,63,252,4516.2,84139.09999999999,303293.94732,2075595.6545099998]
["2026-01-27T09:48:39.000000000",6968.43,6990.0,1.35,1.4,0.136,0.011,3271,7728,23.9,24.3,-0.864,0.011,291,107,3918.1999999999994,84139.09999999999,228425.1354,2075595.6545099998]
["2026-01-27T09:48:39.000000000",6968.43,6995.0,0.8,0.85,0.088,0.008,3364,6829,28.3,28.7,-0.912,0.008,31,103,2716.0,84139.09999999999,185806.21751999998,2075595.6545099998]
["2026-01-27T09:48:39.000000000",6968.43,7000.0,0.5,0.55,0.059,0.006,8368,12849,33.0,33.4,-0.941,0.006,1698,118,6039.6,84139.09999999999,278876.5686,2075595.6545099998]
["2026-01-27T09:48:39.000000000",6968.43,7005.0,0.3,0.35,0.038,0.004,2955,11166,37.8,38.3,-0.962,0.004,95,33,1220.0,84139.09999999999,79718.8392,2075595.6545099998]
["2026-01-27T09:48:39.000000000",6968.43,7010.0,0.2,0.25,0.027,0.003,2590,3815,42.7,43.1,-0.973,0.003,88,8,803.4000000000001,84139.09999999999,52305.03558,2075595.6545099998]
["2026-01-27T09:48:39.000000000",6968.43,7015.0,0.15,0.2,0.02,0.002,7141,1595,47.6,48.2,-0.979,0.002,58,9,1439.8,84139.09999999999,98714.77938,2075595.6545099998]
["2026-01-27T09:48:39.000000000",6968.43,7020.0,0.1,0.15,0.015,0.002,2711,1181,52.4,53.1,-0.985,0.002,77,24,557.5999999999999,84139.09999999999,36709.68924,2075595.6545099998]
["2026-01-27T09:48:39.000000000",6968.43,7025.0,0.1,0.15,0.014,0.001,11118,729,57.4,58.1,-0.986,0.001,91,11,1120.8999999999999,84139.09999999999,76840.87761000001,2075595.6545099998]
["2026-01-27T09:48:39.000000000",6968.43,7030.0,0.1,0.15,0.013,0.001,24148,1736,62.4,63.1,-0.987,0.001,6,0,2415.4,84139.09999999999,168231.83706000002,2075595.6545099998]
["2026-01-27T09:48:39.000000000",6968.43,7035.0,0.05,0.1,0.008,0.001,6902,657,67.4,68.1,-0.992,0.001,5,0,690.7,84139.09999999999,48061.26171,2075595.6545099998]
["2026-01-27T09:48:39.000000000",6968.43,7040.0,0.05,0.1,0.008,0.001,2339,290,72.4,73.1,-0.992,0.001,5,0,234.39999999999998,84139.09999999999,16264.315620000001,2075595.6545099998]
["2026-01-27T09:48:39.000000000",6968.43,7045.0,0.05,0.1,0.007,0.001,1417,191,77.4,78.1,-0.993,0.001,2,0,141.9,84139.09999999999,9860.32845,2075595.6545099998]
["2026-01-27T09:48:39.000000000",6968.43,7050.0,0.05,0.1,0.007,0.001,1822,119,82.4,83.1,-0.993,0.001,49,10,187.1,84139.09999999999,12355.026390000003,2075595.6545099998]
["2026-01-27T09:48:39.000000000",6968.43,7055.0,0.05,0.1,0.007,0.001,540,992,87.3,88.0,-0.993,0.001,1,0,54.1,84139.09999999999,3755.9837700000003,2075595.6545099998]
["2026-01-27T09:48:39.000000000",6968.43,7060.0,0.0,0.05,0.003,0.0,1092,2872,92.3,93.0,-0.997,0.0,41,0,0.0,84139.09999999999,0.0,2075595.6545099998]
["2026-01-27T09:48:39.000000000",6968.43,7065.0,0.0,0.05,0.002,0.0,897,837,97.3,98.0,-0.997,0.0,0,2,0.0,84139.09999999999,0.0,2075595.6545099998]
["2026-01-27T09:48:39.000000000",6968.43,7070.0,0.0,0.05,0.002,0.0,1623,378,102.3,103.0,-0.997,0.0,8,0,0.0,84139.09999999999,0.0,2075595.6545099998]
["2026-01-27T09:48:39.000000000",6968.43,7075.0,0.0,0.05,0.002,0.0,4206,151,107.3,108.0,-0.998,0.0,6,0,0.0,84139.09999999999,0.0,2075595.6545099998]
["2026-01-27T09:48:39.000000000",6968.43,7080.0,0.0,0.05,0.002,0.0,15008,21,112.3,113.0,-0.998,0.0,9,0,0.0,84139.09999999999,0.0,2075595.6545099998]
["2026-01-27T09:48:39.000000000",6968.43,7085.0,0.0,0.05,0.002,0.0,187,20,117.3,118.0,-0.998,0.0,0,0,0.0,84139.09999999999,0.0,2075595.6545099998]
["2026-01-27T09:48:39.000000000",6968.43,7090.0,0.0,0.05,0.002,0.0,422,19,122.3,123.0,-0.998,0.0,7,0,0.0,84139.09999999999,0.0,2075595.6545099998]
["2026-01-27T09:48:39.000000000",6968.43,7095.0,0.0,0.05,0.002,0.0,185,18,127.3,128.0,-0.998,0.0,0,0,0.0,84139.09999999999,0.0,2075595.6545099998]
["2026-01-27T09:48:39.000000000",6968.43,7100.0,0.0,0.05,0.002,0.0,17185,43,132.3,133.0,-0.998,0.0,10,0,0.0,84139.09999999999,0.0,2075595.6545099998]
["2026-01-27T09:48:39.000000000",6968.43,7105.0,0.0,0.05,0.002,0.0,148,24,137.3,138.0,-0.998,0.0,8,0,0.0,84139.09999999999,0.0,2075595.6545099998]
["2026-01-27T09:48:39.000000000",6968.43,7110.0,0.0,0.05,0.002,0.0,3545,25,142.3,143.0,-0.998,0.0,0,0,0.0,84139.09999999999,0.0,2075595.6545099998]
["2026-01-27T09:48:39.000000000",6968.43,7115.0,0.0,0.05,0.002,0.0,294,20,147.3,148.0,-0.998,0.0,24,6,0.0,84139.09999999999,0.0,2075595.6545099998]
["2026-01-27T09:48:39.000000000",6968.43,7120.0,0.0,0.05,0.002,0.0,630,8,152.3,153.0,-0.998,0.0,0,0,0.0,84139.09999999999,0.0,2075595.6545099998]
["2026-01-27T09:48:39.000000000",6968.43,7125.0,0.0,0.05,0.002,0.0,456,30,157.3,158.0,-0.998,0.0,2,0,0.0,84139.09999999999,0.0,2075595.6545099998]
["2026-01-27T09:48:39.000000000",6968.43,7130.0,0.0,0.05,0.002,0.0,404,4,162.3,163.0,-0.998,0.0,0,0,0.0,84139.09999999999,0.0,2075595.6545099998]
["2026-01-27T09:48:39.000000000",6968.43,7140.0,0.0,0.05,0.002,0.0,297,1,172.3,173.0,-0.998,0.0,0,0,0.0,84139.09999999999,0.0,2075595.6545099998]
["2026-01-27T09:48:39.000000000",6968.43,7150.0,0.0,0.05,0.001,0.0,436,8,182.3,183.0,-0.998,0.0,30,0,0.0,84139.09999999999,0.0,2075595.6545099998]
["2026-01-27T09:48:39.000000000",6968.43,7160.0,0.0,0.05,0.001,0.0,370,2,192.3,193.0,-0.998,0.0,0,0,0.0,84139.09999999999,0.0,2075595.6545099998]
["2026-01-27T09:48:39.000000000",6968.43,7170.0,0.0,0.05,0.001,0.0,1,5,202.3,203.0,-0.998,0.0,0,0,0.0,84139.09999999999,0.0,2075595.6545099998]
["2026-01-27T09:48:39.000000000",6968.43,7175.0,0.0,0.05,0.001,0.0,1516,0,207.3,208.0,-0.999,0.0,0,0,0.0,84139.09999999999,0.0,2075595.6545099998]
["2026-01-27T09:48:39.000000000",6968.43,7180.0,0.0,0.05,0.001,0.0,20,1,212.3,213.0,-0.999,0.0,1,1,0.0,84139.09999999999,0.0,2075595.6545099998]
["2026-01-27T09:48:39.000000000",6968.43,7200.0,0.0,0.05,0.001,0.0,810,0,232.3,233.0,-0.999,0.0,6,0,0.0,84139.09999999999,0.0,2075595.6545099998]
["2026-01-27T09:48:39.000000000",6968.43,7225.0,0.0,0.05,0.001,0.0,744,0,257.3,258.0,-0.999,0.0,0,0,0.0,84139.09999999999,0.0,2075595.6545099998]
["2026-01-27T09:48:39.000000000",6968.43,7250.0,0.0,0.05,0.001,0.0,55,0,282.3,283.0,-0.999,0.0,7,0,0.0,84139.09999999999,0.0,2075595.6545099998]
["2026-01-27T09:48:39.000000000",6968.43,7275.0,0.0,0.05,0.001,0.0,3,0,307.1,308.0,-0.999,0.0,0,0,0.0,84139.09999999999,0.0,2075595.6545099998]
["2026-01-27T09:48:39.000000000",6968.43,7300.0,0.0,0.05,0.001,0.0,271,0,332.1,333.0,-0.999,0.0,0,0,0.0,84139.09999999999,0.0,2075595.6545099998]
["2026-01-27T09:48:39.000000000",6968.43,7325.0,0.0,0.05,0.001,0.0,240,6,357.0,358.0,-0.999,0.0,2,0,0.0,84139.09999999999,0.0,2075595.6545099998]
["2026-01-27T09:48:39.000000000",6968.43,7350.0,0.0,0.05,0.001,0.0,77,0,382.0,383.0,-0.999,0.0,0,0,0.0,84139.09999999999,0.0,2075595.6545099998]
["2026-01-27T09:48:39.000000000",6968.43,7375.0,0.0,0.05,0.001,0.0,16,0,407.1,408.0,-0.999,0.0,1,0,0.0,84139.09999999999,0.0,2075595.6545099998]
["2026-01-27T09:48:39.000000000",6968.43,7400.0,0.0,0.05,0.001,0.0,44,0,432.1,433.0,-0.999,0.0,0,0,0.0,84139.09999999999,0.0,2075595.6545099998]
["2026-01-27T09:48:39.000000000",6968.43,7425.0,0.0,0.05,0.001,0.0,0,0,457.1,458.0,-0.999,0.0,0,0,0.0,84139.09999999999,0.0,2075595.6545099998]
["2026-01-27T09:48:39.000000000",6968.43,7450.0,0.0,0.05,0.001,0.0,7,0,482.1,483.0,-0.999,0.0,0,0,0.0,84139.09999999999,0.0,2075595.6545099998]
["2026-01-27T09:48:39.000000000",6968.43,7500.0,0.0,0.05,0.001,0.0,180,0,532.1,533.0,-0.999,0.0,1,0,0.0,84139.09999999999,0.0,2075595.6545099998]
["2026-01-27T09:48:39.000000000",6968.43,7600.0,0.0,0.05,0.001,0.0,152,0,632.1,633.1,-0.999,0.0,0,0,0.0,84139.09999999999,0.0,2075595.6545099998]
["2026-01-27T09:48:39.000000000",6968.43,7800.0,0.0,0.05,0.0,0.0,134,0,832.3,833.0,-0.999,0.0,0,0,0.0,84139.09999999999,0.0,2075595.6545099998]
["2026-01-27T09:48:39.000000000",6968.43,8000.0,0.0,0.05,0.0,0.0,79,0,1032.3,1033.0,-0.999,0.0,0,0,0.0,84139.09999999999,0.0,2075595.6545099998]
["2026-01-27T09:48:39.000000000",6968.43,8200.0,0.0,0.05,0.0,0.0,0,0,1232.3,1233.0,-1.0,0.0,0,0,0.0,84139.09999999999,0.0,2075595.6545099998]
["2026-01-27T09:48:39.000000000",6968.43,8400.0,0.0,0.05,0.0,0.0,0,0,1432.3,1433.0,-1.0,0.0,0,0,0.0,84139.09999999999,0.0,2075595.6545099998]
["2026-01-27T09:48:39.000000000",6968.43,8600.0,0.0,0.05,0.0,0.0,0,0,1632.2,1633.0,-1.0,0.0,0,0,0.0,84139.09999999999,0.0,2075595.6545099998]
["2026-01-27T09:48:39.000000000",6968.43,8800.0,0.0,0.05,0.0,0.0,2,0,1832.2,1833.0,-1.0,0.0,0,0,0.0,84139.09999999999,0.0,2075595.6545099998]
["2026-01-27T09:48:39.000000000",6968.43,9000.0,0.0,0.05,0.0,0.0,4,0,2032.2,2033.0,-1.0,0.0,0,0,0.0,84139.09999999999,0.0,2075595.6545099998]
["2026-01-27T09:48:51.000000000",6967.61,6670.0,296.2,296.9,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,260,10,0.0,83480.4,0.0,1935560.25234]
["2026-01-27T09:48:51.000000000",6967.61,6675.0,291.2,291.9,0.997,0.0,7,0,0.05,0.1,-0.002,0.0,3191,0,0.0,83480.4,0.0,1935560.25234]
["2026-01-27T09:48:51.000000000",6967.61,6680.0,286.2,286.9,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,83480.4,0.0,1935560.25234]
["2026-01-27T09:48:51.000000000",6967.61,6685.0,281.2,281.9,0.997,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,83480.4,0.0,1935560.25234]
["2026-01-27T09:48:51.000000000",6967.61,6690.0,276.2,276.9,0.997,0.0,6,0,0.05,0.1,-0.002,0.0,300,15,0.0,83480.4,0.0,1935560.25234]
["2026-01-27T09:48:51.000000000",6967.61,6695.0,271.2,271.9,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,154,1,0.0,83480.4,0.0,1935560.25234]
["2026-01-27T09:48:51.000000000",6967.61,6700.0,266.2,266.9,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,61,0.0,83480.4,0.0,1935560.25234]
["2026-01-27T09:48:51.000000000",6967.61,6705.0,261.2,261.9,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,730,0.0,83480.4,0.0,1935560.25234]
["2026-01-27T09:48:51.000000000",6967.61,6710.0,256.4,256.8,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,570,0.0,83480.4,0.0,1935560.25234]
["2026-01-27T09:48:51.000000000",6967.61,6715.0,251.2,251.9,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,1935,238,0.0,83480.4,0.0,1935560.25234]
["2026-01-27T09:48:51.000000000",6967.61,6720.0,246.2,247.0,0.996,0.0,147,0,0.1,0.15,-0.004,0.0,560,17,0.0,83480.4,0.0,1935560.25234]
["2026-01-27T09:48:51.000000000",6967.61,6725.0,241.2,242.0,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,2606,13,0.0,83480.4,0.0,1935560.25234]
["2026-01-27T09:48:51.000000000",6967.61,6730.0,236.3,237.0,0.995,0.0,8,0,0.1,0.15,-0.004,0.0,2267,4,0.0,83480.4,0.0,1935560.25234]
["2026-01-27T09:48:51.000000000",6967.61,6735.0,231.3,232.0,0.995,0.0,11,0,0.1,0.15,-0.004,0.0,10704,86,0.0,83480.4,0.0,1935560.25234]
["2026-01-27T09:48:51.000000000",6967.61,6740.0,226.3,227.0,0.995,0.0,311,0,0.1,0.15,-0.005,0.0,647,32,0.0,83480.4,0.0,1935560.25234]
["2026-01-27T09:48:51.000000000",6967.61,6745.0,221.3,222.0,0.995,0.0,5,0,0.1,0.15,-0.005,0.0,412,62,0.0,83480.4,0.0,1935560.25234]
["2026-01-27T09:48:51.000000000",6967.61,6750.0,216.3,217.0,0.995,0.0,339,1,0.1,0.15,-0.005,0.0,5410,262,0.0,83480.4,0.0,1935560.25234]
["2026-01-27T09:48:51.000000000",6967.61,6755.0,211.3,212.0,0.995,0.0,15,0,0.1,0.2,-0.006,0.0,724,360,0.0,83480.4,0.0,1935560.25234]
["2026-01-27T09:48:51.000000000",6967.61,6760.0,206.3,207.0,0.995,0.0,202,1,0.1,0.15,-0.005,0.0,1295,603,0.0,83480.4,0.0,1935560.25234]
["2026-01-27T09:48:51.000000000",6967.61,6765.0,201.3,202.0,0.993,0.0,7,1,0.15,0.2,-0.007,0.0,3220,67,0.0,83480.4,0.0,1935560.25234]
["2026-01-27T09:48:51.000000000",6967.61,6770.0,196.3,197.0,0.993,0.0,18,0,0.15,0.2,-0.007,0.0,917,24,0.0,83480.4,0.0,1935560.25234]
["2026-01-27T09:48:51.000000000",6967.61,6775.0,191.3,192.0,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,5967,19,0.0,83480.4,0.0,1935560.25234]
["2026-01-27T09:48:51.000000000",6967.61,6780.0,186.3,187.0,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,347,0.0,83480.4,0.0,1935560.25234]
["2026-01-27T09:48:51.000000000",6967.61,6785.0,181.3,182.0,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,679,0.0,83480.4,0.0,1935560.25234]
["2026-01-27T09:48:51.000000000",6967.61,6790.0,176.3,177.1,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,432,0.0,83480.4,0.0,1935560.25234]
["2026-01-27T09:48:51.000000000",6967.61,6795.0,171.4,172.1,0.991,0.0,26,0,0.2,0.25,-0.009,0.0,641,34,0.0,83480.4,0.0,1935560.25234]
["2026-01-27T09:48:51.000000000",6967.61,6800.0,166.4,167.1,0.991,0.0,190,0,0.2,0.25,-0.009,0.0,2273,316,0.0,83480.4,0.0,1935560.25234]
["2026-01-27T09:48:51.000000000",6967.61,6805.0,161.4,162.1,0.99,0.0,27,6,0.2,0.25,-0.01,0.0,507,929,0.0,83480.4,0.0,1935560.25234]
["2026-01-27T09:48:51.000000000",6967.61,6810.0,156.4,157.1,0.99,0.0,53,7,0.2,0.25,-0.01,0.0,662,932,0.0,83480.4,0.0,1935560.25234]
["2026-01-27T09:48:51.000000000",6967.61,6815.0,151.4,152.1,0.988,0.0,21,0,0.25,0.3,-0.012,0.0,1840,295,0.0,83480.4,0.0,1935560.25234]
["2026-01-27T09:48:51.000000000",6967.61,6820.0,146.4,147.1,0.988,0.0,83,11,0.25,0.3,-0.012,0.0,989,483,0.0,83480.4,0.0,1935560.25234]
["2026-01-27T09:48:51.000000000",6967.61,6825.0,141.4,142.1,0.986,0.001,59,5,0.3,0.35,-0.014,0.001,1293,595,135.2,83480.4,-8598.03074,1935560.25234]
["2026-01-27T09:48:51.000000000",6967.61,6830.0,136.5,137.1,0.985,0.001,104,0,0.3,0.35,-0.014,0.001,2611,304,271.50000000000006,83480.4,-17467.79827,1935560.25234]
["2026-01-27T09:48:51.000000000",6967.61,6835.0,131.5,132.2,0.985,0.001,41,0,0.3,0.35,-0.015,0.001,2216,328,225.70000000000002,83480.4,-15154.55175,1935560.25234]
["2026-01-27T09:48:51.000000000",6967.61,6840.0,126.5,127.2,0.983,0.001,197,1,0.35,0.4,-0.017,0.001,1510,398,170.70000000000002,83480.4,-9148.471929999998,1935560.25234]
["2026-01-27T09:48:51.000000000",6967.61,6845.0,121.5,122.2,0.982,0.001,108,10,0.35,0.4,-0.018,0.001,760,723,86.8,83480.4,-4542.88172,1935560.25234]
["2026-01-27T09:48:51.000000000",6967.61,6850.0,116.6,117.2,0.98,0.001,338,1,0.4,0.45,-0.02,0.001,5879,1594,621.7,83480.4,-38607.52701,1935560.25234]
["2026-01-27T09:48:51.000000000",6967.61,6855.0,111.6,112.3,0.979,0.001,82,0,0.4,0.45,-0.021,0.001,1038,711,112.00000000000001,83480.4,-6661.03516,1935560.25234]
["2026-01-27T09:48:51.000000000",6967.61,6860.0,106.6,107.3,0.977,0.001,127,2,0.45,0.5,-0.023,0.001,1238,1199,136.5,83480.4,-7741.0147099999995,1935560.25234]
["2026-01-27T09:48:51.000000000",6967.61,6865.0,101.7,102.3,0.974,0.001,57,11,0.5,0.55,-0.026,0.001,969,326,102.60000000000001,83480.4,-6354.460319999999,1935560.25234]
["2026-01-27T09:48:51.000000000",6967.61,6870.0,96.7,97.4,0.971,0.001,216,18,0.55,0.6,-0.029,0.001,1891,1109,210.70000000000002,83480.4,-11670.74675,1935560.25234]
["2026-01-27T09:48:51.000000000",6967.61,6875.0,91.8,92.4,0.968,0.001,294,10,0.6,0.65,-0.032,0.001,2140,801,243.4,83480.4,-12862.20806,1935560.25234]
["2026-01-27T09:48:51.000000000",6967.61,6880.0,86.8,87.5,0.965,0.002,225,21,0.65,0.7,-0.035,0.002,2066,1989,458.2,83480.4,-25654.740019999994,1935560.25234]
["2026-01-27T09:48:51.000000000",6967.61,6885.0,81.9,82.5,0.961,0.002,547,104,0.7,0.75,-0.039,0.002,1426,1103,394.59999999999997,83480.4,-12249.058379999999,1935560.25234]
["2026-01-27T09:48:51.000000000",6967.61,6890.0,77.0,77.6,0.955,0.002,552,1,0.8,0.85,-0.044,0.002,2416,1948,593.6,83480.4,-25975.250079999994,1935560.25234]
["2026-01-27T09:48:51.000000000",6967.61,6895.0,72.1,72.7,0.952,0.002,254,38,0.85,0.95,-0.049,0.002,2969,3058,644.6,83480.4,-37834.1223,1935560.25234]
["2026-01-27T09:48:51.000000000",6967.61,6900.0,67.3,67.7,0.944,0.003,887,80,0.95,1.05,-0.056,0.003,5759,3802,1993.8000000000002,83480.4,-101838.58776000001,1935560.25234]
["2026-01-27T09:48:51.000000000",6967.61,6905.0,62.3,62.9,0.936,0.003,301,7,1.1,1.15,-0.064,0.003,904,3616,361.5,83480.4,-12604.40649,1935560.25234]
["2026-01-27T09:48:51.000000000",6967.61,6910.0,57.4,58.0,0.929,0.003,800,22,1.25,1.3,-0.073,0.004,1595,4277,877.9999999999999,83480.4,-27731.087799999998,1935560.25234]
["2026-01-27T09:48:51.000000000",6967.61,6915.0,52.6,53.2,0.917,0.004,349,982,1.4,1.45,-0.083,0.004,1253,4591,640.8000000000001,83480.4,-25194.877760000007,1935560.25234]
["2026-01-27T09:48:51.000000000",6967.61,6920.0,47.8,48.4,0.905,0.005,1313,1063,1.6,1.65,-0.096,0.005,2773,6290,2043.0,83480.4,-50863.553,1935560.25234]
["2026-01-27T09:48:51.000000000",6967.61,6925.0,43.1,43.7,0.89,0.005,1762,122,1.85,1.95,-0.113,0.006,2342,4017,2286.2000000000003,83480.4,-36524.211619999995,1935560.25234]
["2026-01-27T09:48:51.000000000",6967.61,6930.0,38.4,39.0,0.866,0.007,655,225,2.2,2.25,-0.133,0.007,1643,4968,1608.6,83480.4,-48187.99075999999,1935560.25234]
["2026-01-27T09:48:51.000000000",6967.61,6935.0,34.0,34.4,0.845,0.007,543,209,2.6,2.7,-0.159,0.008,2012,4794,1989.6999999999998,83480.4,-85666.76495,1935560.25234]
["2026-01-27T09:48:51.000000000",6967.61,6940.0,29.5,29.9,0.81,0.009,555,173,3.1,3.2,-0.189,0.009,1431,6529,1787.3999999999999,83480.4,-54932.637240000004,1935560.25234]
["2026-01-27T09:48:51.000000000",6967.61,6945.0,25.2,25.6,0.771,0.01,784,357,3.8,3.9,-0.229,0.01,1248,4721,2032.0,83480.4,-32329.7104,1935560.25234]
["2026-01-27T09:48:51.000000000",6967.61,6950.0,21.1,21.4,0.724,0.012,2949,1351,4.6,4.8,-0.275,0.012,3901,7077,8219.999999999998,83480.4,-79597.97664,1935560.25234]
["2026-01-27T09:48:51.000000000",6967.61,6955.0,17.2,17.4,0.668,0.014,1078,1611,5.7,5.9,-0.332,0.014,1166,5050,3141.6000000000004,83480.4,-8584.095520000008,1935560.25234]
["2026-01-27T09:48:51.000000000",6967.61,6960.0,13.6,13.8,0.601,0.015,2349,4267,7.1,7.2,-0.386,0.015,1504,8756,5779.5,83480.4,88314.45675,1935560.25234]
["2026-01-27T09:48:51.000000000",6967.61,6965.0,10.4,10.6,0.524,0.016,1296,9647,8.9,9.0,-0.476,0.016,416,8730,2739.2000000000003,83480.4,98103.9488,1935560.25234]
["2026-01-27T09:48:51.000000000",6967.61,6970.0,7.6,7.7,0.44,0.017,2050,7857,11.1,11.2,-0.545,0.017,449,2533,4248.3,83480.4,189637.44137,1935560.25234]
["2026-01-27T09:48:51.000000000",6967.61,6975.0,5.3,5.4,0.352,0.016,3326,6586,13.7,13.9,-0.633,0.017,474,874,6127.4,83480.4,314643.33238,1935560.25234]
["2026-01-27T09:48:51.000000000",6967.61,6980.0,3.4,3.6,0.266,0.015,5317,9651,16.8,17.1,-0.734,0.015,360,928,8515.5,83480.4,518076.64154999994,1935560.25234]
["2026-01-27T09:48:51.000000000",6967.61,6985.0,2.15,2.2,0.189,0.013,3411,8673,20.4,20.8,-0.8,0.013,63,255,4516.2,83480.4,303258.25763999997,1935560.25234]
["2026-01-27T09:48:51.000000000",6967.61,6990.0,1.25,1.35,0.136,0.011,3271,7764,24.5,25.0,-0.873,0.01,291,110,3889.099999999999,83480.4,230425.83031,1935560.25234]
["2026-01-27T09:48:51.000000000",6967.61,6995.0,0.75,0.8,0.083,0.007,3364,6842,29.0,29.5,-0.917,0.007,31,106,2376.5,83480.4,162561.30891000002,1935560.25234]
["2026-01-27T09:48:51.000000000",6967.61,7000.0,0.45,0.5,0.054,0.005,8368,12862,33.7,34.2,-0.946,0.005,1698,118,5033.000000000001,83480.4,232369.79349999997,1935560.25234]
["2026-01-27T09:48:51.000000000",6967.61,7005.0,0.3,0.35,0.038,0.004,2955,11178,38.5,39.2,-0.962,0.004,95,33,1220.0,83480.4,79709.4584,1935560.25234]
["2026-01-27T09:48:51.000000000",6967.61,7010.0,0.2,0.25,0.026,0.003,2590,3821,43.5,43.9,-0.973,0.003,88,8,803.4000000000001,83480.4,52298.880659999995,1935560.25234]
["2026-01-27T09:48:51.000000000",6967.61,7015.0,0.15,0.2,0.02,0.002,7141,1597,48.4,49.0,-0.98,0.002,58,9,1439.8,83480.4,98703.16326000002,1935560.25234]
["2026-01-27T09:48:51.000000000",6967.61,7020.0,0.1,0.15,0.015,0.002,2711,1181,53.3,54.0,-0.985,0.002,77,24,557.5999999999999,83480.4,36705.369479999994,1935560.25234]
["2026-01-27T09:48:51.000000000",6967.61,7025.0,0.1,0.15,0.014,0.001,11118,729,58.2,59.0,-0.986,0.001,91,11,1120.8999999999999,83480.4,76831.83547,1935560.25234]
["2026-01-27T09:48:51.000000000",6967.61,7030.0,0.1,0.15,0.013,0.001,24148,1736,63.2,64.0,-0.987,0.001,6,0,2415.4,83480.4,168212.04061999999,1935560.25234]
["2026-01-27T09:48:51.000000000",6967.61,7035.0,0.05,0.1,0.008,0.001,6902,665,68.2,69.0,-0.992,0.001,5,0,690.7,83480.4,48055.60617000001,1935560.25234]
["2026-01-27T09:48:51.000000000",6967.61,7040.0,0.05,0.1,0.008,0.001,2339,290,73.2,74.0,-0.992,0.001,5,0,234.39999999999998,83480.4,16262.40174,1935560.25234]
["2026-01-27T09:48:51.000000000",6967.61,7045.0,0.05,0.1,0.007,0.001,1417,191,78.2,79.0,-0.993,0.001,2,0,141.9,83480.4,9859.16815,1935560.25234]
["2026-01-27T09:48:51.000000000",6967.61,7050.0,0.05,0.1,0.007,0.001,1822,119,83.2,84.0,-0.993,0.001,49,10,187.1,83480.4,12353.572530000001,1935560.25234]
["2026-01-27T09:48:51.000000000",6967.61,7055.0,0.05,0.1,0.007,0.001,540,1187,88.2,89.0,-0.993,0.001,1,0,54.1,83480.4,3755.54179,1935560.25234]
["2026-01-27T09:48:51.000000000",6967.61,7060.0,0.0,0.05,0.003,0.0,1092,2873,93.2,94.0,-0.997,0.0,41,0,0.0,83480.4,0.0,1935560.25234]
["2026-01-27T09:48:51.000000000",6967.61,7065.0,0.0,0.05,0.002,0.0,897,837,98.2,99.0,-0.997,0.0,0,2,0.0,83480.4,0.0,1935560.25234]
["2026-01-27T09:48:51.000000000",6967.61,7070.0,0.0,0.05,0.002,0.0,1623,378,103.2,104.0,-0.998,0.0,8,0,0.0,83480.4,0.0,1935560.25234]
["2026-01-27T09:48:51.000000000",6967.61,7075.0,0.0,0.05,0.002,0.0,4206,151,108.2,109.0,-0.998,0.0,6,0,0.0,83480.4,0.0,1935560.25234]
["2026-01-27T09:48:51.000000000",6967.61,7080.0,0.0,0.05,0.002,0.0,15008,21,113.2,114.0,-0.998,0.0,9,0,0.0,83480.4,0.0,1935560.25234]
["2026-01-27T09:48:51.000000000",6967.61,7085.0,0.0,0.05,0.002,0.0,187,22,118.2,119.0,-0.998,0.0,0,0,0.0,83480.4,0.0,1935560.25234]
["2026-01-27T09:48:51.000000000",6967.61,7090.0,0.0,0.05,0.002,0.0,422,19,123.1,123.9,-0.998,0.0,7,0,0.0,83480.4,0.0,1935560.25234]
["2026-01-27T09:48:51.000000000",6967.61,7095.0,0.0,0.05,0.002,0.0,185,18,128.1,128.9,-0.998,0.0,0,0,0.0,83480.4,0.0,1935560.25234]
["2026-01-27T09:48:51.000000000",6967.61,7100.0,0.0,0.05,0.002,0.0,17185,44,133.1,133.9,-0.998,0.0,10,0,0.0,83480.4,0.0,1935560.25234]
["2026-01-27T09:48:51.000000000",6967.61,7105.0,0.0,0.05,0.002,0.0,148,24,138.1,138.9,-0.998,0.0,8,0,0.0,83480.4,0.0,1935560.25234]
["2026-01-27T09:48:51.000000000",6967.61,7110.0,0.0,0.05,0.002,0.0,3545,25,143.1,143.9,-0.998,0.0,0,0,0.0,83480.4,0.0,1935560.25234]
["2026-01-27T09:48:51.000000000",6967.61,7115.0,0.0,0.05,0.002,0.0,294,20,148.1,148.9,-0.998,0.0,24,6,0.0,83480.4,0.0,1935560.25234]
["2026-01-27T09:48:51.000000000",6967.61,7120.0,0.0,0.05,0.002,0.0,630,8,153.1,153.9,-0.998,0.0,0,0,0.0,83480.4,0.0,1935560.25234]
["2026-01-27T09:48:51.000000000",6967.61,7125.0,0.0,0.05,0.002,0.0,456,31,158.1,158.9,-0.998,0.0,2,0,0.0,83480.4,0.0,1935560.25234]
["2026-01-27T09:48:51.000000000",6967.61,7130.0,0.0,0.05,0.002,0.0,404,4,163.1,163.9,-0.998,0.0,0,0,0.0,83480.4,0.0,1935560.25234]
["2026-01-27T09:48:51.000000000",6967.61,7140.0,0.0,0.05,0.002,0.0,297,1,173.1,173.9,-0.998,0.0,0,0,0.0,83480.4,0.0,1935560.25234]
["2026-01-27T09:48:51.000000000",6967.61,7150.0,0.0,0.05,0.001,0.0,436,8,183.1,183.9,-0.998,0.0,30,0,0.0,83480.4,0.0,1935560.25234]
["2026-01-27T09:48:51.000000000",6967.61,7160.0,0.0,0.05,0.001,0.0,370,2,193.1,193.9,-0.998,0.0,0,0,0.0,83480.4,0.0,1935560.25234]
["2026-01-27T09:48:51.000000000",6967.61,7170.0,0.0,0.05,0.001,0.0,1,5,203.1,203.9,-0.998,0.0,0,0,0.0,83480.4,0.0,1935560.25234]
["2026-01-27T09:48:51.000000000",6967.61,7175.0,0.0,0.05,0.001,0.0,1516,0,208.1,208.9,-0.999,0.0,0,0,0.0,83480.4,0.0,1935560.25234]
["2026-01-27T09:48:51.000000000",6967.61,7180.0,0.0,0.05,0.001,0.0,20,1,213.1,213.9,-0.999,0.0,1,1,0.0,83480.4,0.0,1935560.25234]
["2026-01-27T09:48:51.000000000",6967.61,7200.0,0.0,0.05,0.001,0.0,810,0,233.1,233.9,-0.999,0.0,6,0,0.0,83480.4,0.0,1935560.25234]
["2026-01-27T09:48:51.000000000",6967.61,7225.0,0.0,0.05,0.001,0.0,744,0,258.1,258.9,-0.999,0.0,0,0,0.0,83480.4,0.0,1935560.25234]
["2026-01-27T09:48:51.000000000",6967.61,7250.0,0.0,0.05,0.001,0.0,55,0,283.1,283.9,-0.999,0.0,7,0,0.0,83480.4,0.0,1935560.25234]
["2026-01-27T09:48:51.000000000",6967.61,7275.0,0.0,0.05,0.001,0.0,3,0,308.1,308.9,-0.999,0.0,0,0,0.0,83480.4,0.0,1935560.25234]
["2026-01-27T09:48:51.000000000",6967.61,7300.0,0.0,0.05,0.001,0.0,271,0,333.1,333.9,-0.999,0.0,0,0,0.0,83480.4,0.0,1935560.25234]
["2026-01-27T09:48:51.000000000",6967.61,7325.0,0.0,0.05,0.001,0.0,240,6,358.1,358.9,-0.999,0.0,2,0,0.0,83480.4,0.0,1935560.25234]
["2026-01-27T09:48:51.000000000",6967.61,7350.0,0.0,0.05,0.001,0.0,77,0,383.1,383.9,-0.999,0.0,0,0,0.0,83480.4,0.0,1935560.25234]
["2026-01-27T09:48:51.000000000",6967.61,7375.0,0.0,0.05,0.001,0.0,16,0,408.1,408.9,-0.999,0.0,1,0,0.0,83480.4,0.0,1935560.25234]
["2026-01-27T09:48:51.000000000",6967.61,7400.0,0.0,0.05,0.001,0.0,44,0,433.1,433.9,-0.999,0.0,0,0,0.0,83480.4,0.0,1935560.25234]
["2026-01-27T09:48:51.000000000",6967.61,7425.0,0.0,0.05,0.001,0.0,0,0,458.1,458.9,-0.999,0.0,0,0,0.0,83480.4,0.0,1935560.25234]
["2026-01-27T09:48:51.000000000",6967.61,7450.0,0.0,0.05,0.001,0.0,7,0,483.1,483.9,-0.999,0.0,0,0,0.0,83480.4,0.0,1935560.25234]
["2026-01-27T09:48:51.000000000",6967.61,7500.0,0.0,0.05,0.001,0.0,180,0,533.1,534.0,-0.999,0.0,1,0,0.0,83480.4,0.0,1935560.25234]
["2026-01-27T09:48:51.000000000",6967.61,7600.0,0.0,0.05,0.001,0.0,152,0,633.0,634.0,-0.999,0.0,0,0,0.0,83480.4,0.0,1935560.25234]
["2026-01-27T09:48:51.000000000",6967.61,7800.0,0.0,0.05,0.0,0.0,134,0,833.1,833.9,-0.999,0.0,0,0,0.0,83480.4,0.0,1935560.25234]
["2026-01-27T09:48:51.000000000",6967.61,8000.0,0.0,0.05,0.0,0.0,79,0,1033.1,1033.9,-0.999,0.0,0,0,0.0,83480.4,0.0,1935560.25234]
["2026-01-27T09:48:51.000000000",6967.61,8200.0,0.0,0.05,0.0,0.0,0,0,1233.1,1233.9,-1.0,0.0,0,0,0.0,83480.4,0.0,1935560.25234]
["2026-01-27T09:48:51.000000000",6967.61,8400.0,0.0,0.05,0.0,0.0,0,0,1433.1,1433.9,-1.0,0.0,0,0,0.0,83480.4,0.0,1935560.25234]
["2026-01-27T09:48:51.000000000",6967.61,8600.0,0.0,0.05,0.0,0.0,0,0,1633.1,1633.9,-1.0,0.0,0,0,0.0,83480.4,0.0,1935560.25234]
["2026-01-27T09:48:51.000000000",6967.61,8800.0,0.0,0.05,0.0,0.0,2,0,1833.1,1833.9,-1.0,0.0,0,0,0.0,83480.4,0.0,1935560.25234]
["2026-01-27T09:48:51.000000000",6967.61,9000.0,0.0,0.05,0.0,0.0,4,0,2033.1,2033.9,-1.0,0.0,0,0,0.0,83480.4,0.0,1935560.25234]
["2026-01-27T09:49:04.000000000",6968.47,6670.0,297.0,297.6,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,260,10,0.0,83416.4,0.0,1937945.4439400004]
["2026-01-27T09:49:04.000000000",6968.47,6675.0,292.0,292.6,0.997,0.0,7,0,0.05,0.1,-0.002,0.0,3191,0,0.0,83416.4,0.0,1937945.4439400004]
["2026-01-27T09:49:04.000000000",6968.47,6680.0,287.0,287.6,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,83416.4,0.0,1937945.4439400004]
["2026-01-27T09:49:04.000000000",6968.47,6685.0,282.0,282.6,0.997,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,83416.4,0.0,1937945.4439400004]
["2026-01-27T09:49:04.000000000",6968.47,6690.0,277.0,277.6,0.997,0.0,6,0,0.05,0.1,-0.002,0.0,300,15,0.0,83416.4,0.0,1937945.4439400004]
["2026-01-27T09:49:04.000000000",6968.47,6695.0,272.0,272.7,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,154,1,0.0,83416.4,0.0,1937945.4439400004]
["2026-01-27T09:49:04.000000000",6968.47,6700.0,267.0,267.7,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,61,0.0,83416.4,0.0,1937945.4439400004]
["2026-01-27T09:49:04.000000000",6968.47,6705.0,262.0,262.7,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,730,0.0,83416.4,0.0,1937945.4439400004]
["2026-01-27T09:49:04.000000000",6968.47,6710.0,257.1,257.5,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,570,0.0,83416.4,0.0,1937945.4439400004]
["2026-01-27T09:49:04.000000000",6968.47,6715.0,252.1,252.7,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,1935,239,0.0,83416.4,0.0,1937945.4439400004]
["2026-01-27T09:49:04.000000000",6968.47,6720.0,247.1,247.7,0.996,0.0,147,0,0.1,0.15,-0.004,0.0,560,17,0.0,83416.4,0.0,1937945.4439400004]
["2026-01-27T09:49:04.000000000",6968.47,6725.0,242.1,242.7,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,2606,13,0.0,83416.4,0.0,1937945.4439400004]
["2026-01-27T09:49:04.000000000",6968.47,6730.0,237.1,237.7,0.995,0.0,8,0,0.1,0.15,-0.004,0.0,2267,4,0.0,83416.4,0.0,1937945.4439400004]
["2026-01-27T09:49:04.000000000",6968.47,6735.0,232.1,232.7,0.995,0.0,11,0,0.1,0.15,-0.004,0.0,10704,86,0.0,83416.4,0.0,1937945.4439400004]
["2026-01-27T09:49:04.000000000",6968.47,6740.0,227.1,227.7,0.995,0.0,311,0,0.1,0.15,-0.005,0.0,647,32,0.0,83416.4,0.0,1937945.4439400004]
["2026-01-27T09:49:04.000000000",6968.47,6745.0,222.1,222.7,0.995,0.0,5,0,0.1,0.15,-0.005,0.0,412,62,0.0,83416.4,0.0,1937945.4439400004]
["2026-01-27T09:49:04.000000000",6968.47,6750.0,217.1,217.7,0.995,0.0,339,1,0.1,0.15,-0.005,0.0,5410,262,0.0,83416.4,0.0,1937945.4439400004]
["2026-01-27T09:49:04.000000000",6968.47,6755.0,212.1,212.7,0.994,0.0,15,0,0.1,0.15,-0.006,0.0,724,360,0.0,83416.4,0.0,1937945.4439400004]
["2026-01-27T09:49:04.000000000",6968.47,6760.0,207.1,207.7,0.995,0.0,202,1,0.1,0.2,-0.005,0.0,1295,624,0.0,83416.4,0.0,1937945.4439400004]
["2026-01-27T09:49:04.000000000",6968.47,6765.0,202.1,202.7,0.993,0.0,7,1,0.15,0.2,-0.007,0.0,3220,67,0.0,83416.4,0.0,1937945.4439400004]
["2026-01-27T09:49:04.000000000",6968.47,6770.0,197.1,197.8,0.993,0.0,18,0,0.15,0.2,-0.007,0.0,917,24,0.0,83416.4,0.0,1937945.4439400004]
["2026-01-27T09:49:04.000000000",6968.47,6775.0,192.1,192.8,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,5967,28,0.0,83416.4,0.0,1937945.4439400004]
["2026-01-27T09:49:04.000000000",6968.47,6780.0,187.1,187.8,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,347,0.0,83416.4,0.0,1937945.4439400004]
["2026-01-27T09:49:04.000000000",6968.47,6785.0,182.2,182.8,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,679,0.0,83416.4,0.0,1937945.4439400004]
["2026-01-27T09:49:04.000000000",6968.47,6790.0,177.2,177.8,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,433,0.0,83416.4,0.0,1937945.4439400004]
["2026-01-27T09:49:04.000000000",6968.47,6795.0,172.2,172.8,0.991,0.0,26,0,0.2,0.25,-0.009,0.0,641,34,0.0,83416.4,0.0,1937945.4439400004]
["2026-01-27T09:49:04.000000000",6968.47,6800.0,167.2,167.8,0.991,0.0,190,0,0.2,0.25,-0.009,0.0,2273,316,0.0,83416.4,0.0,1937945.4439400004]
["2026-01-27T09:49:04.000000000",6968.47,6805.0,162.2,162.8,0.99,0.0,27,6,0.2,0.25,-0.01,0.0,507,929,0.0,83416.4,0.0,1937945.4439400004]
["2026-01-27T09:49:04.000000000",6968.47,6810.0,157.2,157.8,0.99,0.0,53,7,0.2,0.25,-0.01,0.0,662,932,0.0,83416.4,0.0,1937945.4439400004]
["2026-01-27T09:49:04.000000000",6968.47,6815.0,152.2,152.8,0.988,0.0,21,0,0.25,0.3,-0.012,0.0,1840,295,0.0,83416.4,0.0,1937945.4439400004]
["2026-01-27T09:49:04.000000000",6968.47,6820.0,147.2,147.8,0.988,0.0,83,11,0.25,0.3,-0.012,0.0,989,483,0.0,83416.4,0.0,1937945.4439400004]
["2026-01-27T09:49:04.000000000",6968.47,6825.0,142.3,142.9,0.986,0.001,59,5,0.3,0.35,-0.014,0.001,1293,595,135.2,83416.4,-8599.091980000001,1937945.4439400004]
["2026-01-27T09:49:04.000000000",6968.47,6830.0,137.3,137.9,0.985,0.001,104,0,0.3,0.35,-0.015,0.001,2611,304,271.50000000000006,83416.4,-17469.95429,1937945.4439400004]
["2026-01-27T09:49:04.000000000",6968.47,6835.0,132.3,132.9,0.985,0.001,41,0,0.3,0.35,-0.015,0.001,2216,328,225.70000000000002,83416.4,-15156.422250000003,1937945.4439400004]
["2026-01-27T09:49:04.000000000",6968.47,6840.0,127.3,127.9,0.983,0.001,197,1,0.35,0.4,-0.017,0.001,1510,400,170.70000000000002,83416.4,-9149.60111,1937945.4439400004]
["2026-01-27T09:49:04.000000000",6968.47,6845.0,122.3,122.9,0.982,0.001,108,10,0.35,0.4,-0.018,0.001,760,723,86.8,83416.4,-4543.442440000001,1937945.4439400004]
["2026-01-27T09:49:04.000000000",6968.47,6850.0,117.4,118.0,0.98,0.001,338,1,0.4,0.45,-0.02,0.001,5879,1624,621.7,83416.4,-38612.292270000005,1937945.4439400004]
["2026-01-27T09:49:04.000000000",6968.47,6855.0,112.4,113.0,0.979,0.001,82,0,0.4,0.45,-0.021,0.001,1038,712,112.00000000000001,83416.4,-6661.857320000001,1937945.4439400004]
["2026-01-27T09:49:04.000000000",6968.47,6860.0,107.4,108.0,0.976,0.001,127,2,0.45,0.5,-0.023,0.001,1238,1199,136.5,83416.4,-7741.9701700000005,1937945.4439400004]
["2026-01-27T09:49:04.000000000",6968.47,6865.0,102.5,103.0,0.974,0.001,57,11,0.5,0.55,-0.026,0.001,969,326,102.60000000000001,83416.4,-6355.244639999999,1937945.4439400004]
["2026-01-27T09:49:04.000000000",6968.47,6870.0,97.5,98.1,0.971,0.001,216,18,0.55,0.6,-0.029,0.001,1891,1109,210.70000000000002,83416.4,-11672.18725,1937945.4439400004]
["2026-01-27T09:49:04.000000000",6968.47,6875.0,92.6,93.1,0.968,0.001,294,10,0.6,0.65,-0.032,0.001,2140,801,243.4,83416.4,-12863.795620000003,1937945.4439400004]
["2026-01-27T09:49:04.000000000",6968.47,6880.0,87.6,88.2,0.965,0.002,225,21,0.65,0.7,-0.035,0.002,2066,2019,458.2,83416.4,-25657.906539999996,1937945.4439400004]
["2026-01-27T09:49:04.000000000",6968.47,6885.0,82.7,83.2,0.961,0.002,547,104,0.7,0.75,-0.039,0.002,1426,1103,394.59999999999997,83416.4,-12250.570259999999,1937945.4439400004]
["2026-01-27T09:49:04.000000000",6968.47,6890.0,77.8,78.3,0.955,0.002,552,1,0.75,0.85,-0.044,0.002,2416,1953,593.6,83416.4,-25978.45616,1937945.4439400004]
["2026-01-27T09:49:04.000000000",6968.47,6895.0,72.8,73.4,0.95,0.002,254,38,0.85,0.9,-0.049,0.002,2969,3058,644.6,83416.4,-37838.7921,1937945.4439400004]
["2026-01-27T09:49:04.000000000",6968.47,6900.0,67.9,68.5,0.944,0.003,887,80,0.95,1.0,-0.056,0.003,5759,3804,1993.8000000000002,83416.4,-101851.15752000002,1937945.4439400004]
["2026-01-27T09:49:04.000000000",6968.47,6905.0,63.1,63.6,0.936,0.003,301,7,1.05,1.1,-0.064,0.003,904,3621,361.5,83416.4,-12605.962230000001,1937945.4439400004]
["2026-01-27T09:49:04.000000000",6968.47,6910.0,58.2,58.7,0.927,0.004,800,22,1.2,1.25,-0.073,0.004,1595,4287,958.0,83416.4,-22159.7346,1937945.4439400004]
["2026-01-27T09:49:04.000000000",6968.47,6915.0,53.4,53.9,0.917,0.004,349,982,1.35,1.4,-0.083,0.004,1253,4594,640.8000000000001,83416.4,-25197.98752000001,1937945.4439400004]
["2026-01-27T09:49:04.000000000",6968.47,6920.0,48.6,49.1,0.904,0.005,1313,1063,1.55,1.65,-0.096,0.005,2773,6294,2043.0,83416.4,-50869.831000000006,1937945.4439400004]
["2026-01-27T09:49:04.000000000",6968.47,6925.0,43.8,44.3,0.887,0.006,1762,122,1.8,1.9,-0.113,0.006,2342,4059,2462.4,83416.4,-24250.27559999999,1937945.4439400004]
["2026-01-27T09:49:04.000000000",6968.47,6930.0,39.2,39.6,0.866,0.007,655,227,2.1,2.2,-0.133,0.007,1643,4982,1608.6,83416.4,-48193.93852,1937945.4439400004]
["2026-01-27T09:49:04.000000000",6968.47,6935.0,34.6,35.0,0.841,0.008,543,211,2.5,2.6,-0.159,0.008,2012,4871,2044.0000000000002,83416.4,-81893.45943999999,1937945.4439400004]
["2026-01-27T09:49:04.000000000",6968.47,6940.0,30.1,30.5,0.81,0.009,555,173,3.0,3.1,-0.189,0.009,1431,6541,1787.3999999999999,83416.4,-54939.417480000004,1937945.4439400004]
["2026-01-27T09:49:04.000000000",6968.47,6945.0,25.7,26.1,0.771,0.01,784,357,3.6,3.7,-0.229,0.01,1248,4740,2032.0,83416.4,-32333.700800000006,1937945.4439400004]
["2026-01-27T09:49:04.000000000",6968.47,6950.0,21.6,21.9,0.724,0.012,2949,1363,4.5,4.6,-0.275,0.012,3901,7109,8219.999999999998,83416.4,-79607.80128,1937945.4439400004]
["2026-01-27T09:49:04.000000000",6968.47,6955.0,17.7,17.9,0.668,0.014,1078,1626,5.5,5.6,-0.332,0.014,1166,5066,3141.6000000000004,83416.4,-8585.155040000009,1937945.4439400004]
["2026-01-27T09:49:04.000000000",6968.47,6960.0,14.1,14.2,0.601,0.015,2349,4274,6.9,7.0,-0.399,0.015,1504,8801,5779.5,83416.4,88325.35725,1937945.4439400004]
["2026-01-27T09:49:04.000000000",6968.47,6965.0,10.8,10.9,0.524,0.016,1296,9668,8.6,8.7,-0.476,0.016,416,8787,2739.2000000000003,83416.4,98116.0576,1937945.4439400004]
["2026-01-27T09:49:04.000000000",6968.47,6970.0,7.9,8.1,0.44,0.017,2050,7886,10.7,10.8,-0.56,0.017,449,2539,4248.3,83416.4,189660.84798999998,1937945.4439400004]
["2026-01-27T09:49:04.000000000",6968.47,6975.0,5.5,5.6,0.352,0.016,3326,6627,13.2,13.4,-0.647,0.016,474,879,6080.0,83416.4,317985.22304,1937945.4439400004]
["2026-01-27T09:49:04.000000000",6968.47,6980.0,3.6,3.7,0.266,0.015,5317,9778,16.3,16.5,-0.734,0.015,360,931,8515.5,83416.4,518140.58684999996,1937945.4439400004]
["2026-01-27T09:49:04.000000000",6968.47,6985.0,2.25,2.3,0.189,0.013,3411,8702,19.9,20.2,-0.811,0.013,63,255,4516.2,83416.4,303295.68828,1937945.4439400004]
["2026-01-27T09:49:04.000000000",6968.47,6990.0,1.35,1.4,0.127,0.01,3271,7805,23.9,24.3,-0.873,0.01,291,112,3562.0000000000005,83416.4,207660.40600000002,1937945.4439400004]
["2026-01-27T09:49:04.000000000",6968.47,6995.0,0.8,0.85,0.083,0.007,3364,6875,28.4,28.8,-0.917,0.007,31,106,2376.5,83416.4,162581.37357000003,1937945.4439400004]
["2026-01-27T09:49:04.000000000",6968.47,7000.0,0.45,0.5,0.054,0.005,8368,12883,33.0,33.5,-0.946,0.005,1698,118,5033.000000000001,83416.4,232398.4745,1937945.4439400004]
["2026-01-27T09:49:04.000000000",6968.47,7005.0,0.3,0.35,0.038,0.004,2955,11179,37.8,38.4,-0.962,0.004,95,33,1220.0,83416.4,79719.29680000001,1937945.4439400004]
["2026-01-27T09:49:04.000000000",6968.47,7010.0,0.2,0.25,0.026,0.003,2590,3885,42.8,43.2,-0.973,0.003,88,9,803.4000000000001,83416.4,52305.33582000001,1937945.4439400004]
["2026-01-27T09:49:04.000000000",6968.47,7015.0,0.15,0.2,0.02,0.002,7141,1597,47.7,48.2,-0.98,0.002,58,9,1439.8,83416.4,98715.34602000003,1937945.4439400004]
["2026-01-27T09:49:04.000000000",6968.47,7020.0,0.1,0.15,0.015,0.002,2711,1181,52.5,53.3,-0.985,0.002,77,24,557.5999999999999,83416.4,36709.89996,1937945.4439400004]
["2026-01-27T09:49:04.000000000",6968.47,7025.0,0.1,0.15,0.014,0.001,11118,781,57.5,58.3,-0.986,0.001,91,11,1120.8999999999999,83416.4,76841.31869000001,1937945.4439400004]
["2026-01-27T09:49:04.000000000",6968.47,7030.0,0.1,0.15,0.013,0.001,24148,1736,62.5,63.3,-0.987,0.001,6,0,2415.4,83416.4,168232.80274,1937945.4439400004]
["2026-01-27T09:49:04.000000000",6968.47,7035.0,0.05,0.1,0.008,0.001,6902,667,67.5,68.3,-0.992,0.001,5,0,690.7,83416.4,48061.53759000001,1937945.4439400004]
["2026-01-27T09:49:04.000000000",6968.47,7040.0,0.05,0.1,0.008,0.001,2339,290,72.5,73.3,-0.992,0.001,5,0,234.39999999999998,83416.4,16264.40898,1937945.4439400004]
["2026-01-27T09:49:04.000000000",6968.47,7045.0,0.05,0.1,0.007,0.001,1417,191,77.5,78.3,-0.993,0.001,2,0,141.9,83416.4,9860.38505,1937945.4439400004]
["2026-01-27T09:49:04.000000000",6968.47,7050.0,0.05,0.1,0.007,0.001,1822,126,82.5,83.3,-0.993,0.001,49,10,187.1,83416.4,12355.097310000001,1937945.4439400004]
["2026-01-27T09:49:04.000000000",6968.47,7055.0,0.05,0.1,0.007,0.001,540,1325,87.4,88.3,-0.993,0.001,1,0,54.1,83416.4,3756.0053300000004,1937945.4439400004]
["2026-01-27T09:49:04.000000000",6968.47,7060.0,0.0,0.05,0.003,0.0,1092,2899,92.4,93.3,-0.997,0.0,41,0,0.0,83416.4,0.0,1937945.4439400004]
["2026-01-27T09:49:04.000000000",6968.47,7065.0,0.0,0.05,0.002,0.0,897,837,97.4,98.2,-0.997,0.0,0,2,0.0,83416.4,0.0,1937945.4439400004]
["2026-01-27T09:49:04.000000000",6968.47,7070.0,0.0,0.05,0.002,0.0,1623,378,102.4,103.2,-0.998,0.0,8,0,0.0,83416.4,0.0,1937945.4439400004]
["2026-01-27T09:49:04.000000000",6968.47,7075.0,0.0,0.05,0.002,0.0,4206,151,107.4,108.2,-0.998,0.0,6,0,0.0,83416.4,0.0,1937945.4439400004]
["2026-01-27T09:49:04.000000000",6968.47,7080.0,0.0,0.05,0.002,0.0,15008,21,112.4,113.2,-0.998,0.0,9,0,0.0,83416.4,0.0,1937945.4439400004]
["2026-01-27T09:49:04.000000000",6968.47,7085.0,0.0,0.05,0.002,0.0,187,22,117.4,118.2,-0.998,0.0,0,0,0.0,83416.4,0.0,1937945.4439400004]
["2026-01-27T09:49:04.000000000",6968.47,7090.0,0.0,0.05,0.002,0.0,422,19,122.4,123.2,-0.998,0.0,7,0,0.0,83416.4,0.0,1937945.4439400004]
["2026-01-27T09:49:04.000000000",6968.47,7095.0,0.0,0.05,0.002,0.0,185,18,127.4,128.2,-0.998,0.0,0,0,0.0,83416.4,0.0,1937945.4439400004]
["2026-01-27T09:49:04.000000000",6968.47,7100.0,0.0,0.05,0.002,0.0,17185,44,132.4,133.2,-0.998,0.0,10,0,0.0,83416.4,0.0,1937945.4439400004]
["2026-01-27T09:49:04.000000000",6968.47,7105.0,0.0,0.05,0.002,0.0,148,24,137.4,138.2,-0.998,0.0,8,0,0.0,83416.4,0.0,1937945.4439400004]
["2026-01-27T09:49:04.000000000",6968.47,7110.0,0.0,0.05,0.002,0.0,3545,25,142.4,143.2,-0.998,0.0,0,0,0.0,83416.4,0.0,1937945.4439400004]
["2026-01-27T09:49:04.000000000",6968.47,7115.0,0.0,0.05,0.002,0.0,294,20,147.4,148.2,-0.998,0.0,24,6,0.0,83416.4,0.0,1937945.4439400004]
["2026-01-27T09:49:04.000000000",6968.47,7120.0,0.0,0.05,0.002,0.0,630,8,152.4,153.2,-0.998,0.0,0,0,0.0,83416.4,0.0,1937945.4439400004]
["2026-01-27T09:49:04.000000000",6968.47,7125.0,0.0,0.05,0.002,0.0,456,31,157.4,158.2,-0.998,0.0,2,0,0.0,83416.4,0.0,1937945.4439400004]
["2026-01-27T09:49:04.000000000",6968.47,7130.0,0.0,0.05,0.002,0.0,404,4,162.4,163.2,-0.998,0.0,0,0,0.0,83416.4,0.0,1937945.4439400004]
["2026-01-27T09:49:04.000000000",6968.47,7140.0,0.0,0.05,0.002,0.0,297,1,172.4,173.2,-0.998,0.0,0,0,0.0,83416.4,0.0,1937945.4439400004]
["2026-01-27T09:49:04.000000000",6968.47,7150.0,0.0,0.05,0.001,0.0,436,8,182.4,183.2,-0.998,0.0,30,0,0.0,83416.4,0.0,1937945.4439400004]
["2026-01-27T09:49:04.000000000",6968.47,7160.0,0.0,0.05,0.001,0.0,370,2,192.4,193.2,-0.998,0.0,0,0,0.0,83416.4,0.0,1937945.4439400004]
["2026-01-27T09:49:04.000000000",6968.47,7170.0,0.0,0.05,0.001,0.0,1,5,202.4,203.2,-0.998,0.0,0,0,0.0,83416.4,0.0,1937945.4439400004]
["2026-01-27T09:49:04.000000000",6968.47,7175.0,0.0,0.05,0.001,0.0,1516,0,207.4,208.2,-0.999,0.0,0,0,0.0,83416.4,0.0,1937945.4439400004]
["2026-01-27T09:49:04.000000000",6968.47,7180.0,0.0,0.05,0.001,0.0,20,1,212.4,213.2,-0.999,0.0,1,1,0.0,83416.4,0.0,1937945.4439400004]
["2026-01-27T09:49:04.000000000",6968.47,7200.0,0.0,0.05,0.001,0.0,810,0,232.4,233.2,-0.999,0.0,6,0,0.0,83416.4,0.0,1937945.4439400004]
["2026-01-27T09:49:04.000000000",6968.47,7225.0,0.0,0.05,0.001,0.0,744,0,257.4,258.2,-0.999,0.0,0,0,0.0,83416.4,0.0,1937945.4439400004]
["2026-01-27T09:49:04.000000000",6968.47,7250.0,0.0,0.05,0.001,0.0,55,0,282.4,283.2,-0.999,0.0,7,0,0.0,83416.4,0.0,1937945.4439400004]
["2026-01-27T09:49:04.000000000",6968.47,7275.0,0.0,0.05,0.001,0.0,3,0,307.4,308.2,-0.999,0.0,0,0,0.0,83416.4,0.0,1937945.4439400004]
["2026-01-27T09:49:04.000000000",6968.47,7300.0,0.0,0.05,0.001,0.0,271,0,332.3,333.2,-0.999,0.0,0,0,0.0,83416.4,0.0,1937945.4439400004]
["2026-01-27T09:49:04.000000000",6968.47,7325.0,0.0,0.05,0.001,0.0,240,6,357.3,358.2,-0.999,0.0,2,0,0.0,83416.4,0.0,1937945.4439400004]
["2026-01-27T09:49:04.000000000",6968.47,7350.0,0.0,0.05,0.001,0.0,77,0,382.3,383.2,-0.999,0.0,0,0,0.0,83416.4,0.0,1937945.4439400004]
["2026-01-27T09:49:04.000000000",6968.47,7375.0,0.0,0.05,0.001,0.0,16,0,407.3,408.2,-0.999,0.0,1,0,0.0,83416.4,0.0,1937945.4439400004]
["2026-01-27T09:49:04.000000000",6968.47,7400.0,0.0,0.05,0.001,0.0,44,0,432.3,433.2,-0.999,0.0,0,0,0.0,83416.4,0.0,1937945.4439400004]
["2026-01-27T09:49:04.000000000",6968.47,7425.0,0.0,0.05,0.001,0.0,0,0,457.3,458.2,-0.999,0.0,0,0,0.0,83416.4,0.0,1937945.4439400004]
["2026-01-27T09:49:04.000000000",6968.47,7450.0,0.0,0.05,0.001,0.0,7,0,482.3,483.2,-0.999,0.0,0,0,0.0,83416.4,0.0,1937945.4439400004]
["2026-01-27T09:49:04.000000000",6968.47,7500.0,0.0,0.05,0.001,0.0,180,0,532.2,533.2,-0.999,0.0,1,0,0.0,83416.4,0.0,1937945.4439400004]
["2026-01-27T09:49:04.000000000",6968.47,7600.0,0.0,0.05,0.001,0.0,152,0,632.2,633.2,-0.999,0.0,0,0,0.0,83416.4,0.0,1937945.4439400004]
["2026-01-27T09:49:04.000000000",6968.47,7800.0,0.0,0.05,0.0,0.0,134,0,832.4,833.2,-0.999,0.0,0,0,0.0,83416.4,0.0,1937945.4439400004]
["2026-01-27T09:49:04.000000000",6968.47,8000.0,0.0,0.05,0.0,0.0,79,0,1032.4,1033.2,-0.999,0.0,0,0,0.0,83416.4,0.0,1937945.4439400004]
["2026-01-27T09:49:04.000000000",6968.47,8200.0,0.0,0.05,0.0,0.0,0,0,1232.4,1233.1,-1.0,0.0,0,0,0.0,83416.4,0.0,1937945.4439400004]
["2026-01-27T09:49:04.000000000",6968.47,8400.0,0.0,0.05,0.0,0.0,0,0,1432.4,1433.1,-1.0,0.0,0,0,0.0,83416.4,0.0,1937945.4439400004]
["2026-01-27T09:49:04.000000000",6968.47,8600.0,0.0,0.05,0.0,0.0,0,0,1632.4,1633.1,-1.0,0.0,0,0,0.0,83416.4,0.0,1937945.4439400004]
["2026-01-27T09:49:04.000000000",6968.47,8800.0,0.0,0.05,0.0,0.0,2,0,1832.4,1833.1,-1.0,0.0,0,0,0.0,83416.4,0.0,1937945.4439400004]
["2026-01-27T09:49:04.000000000",6968.47,9000.0,0.0,0.05,0.0,0.0,4,0,2032.4,2033.1,-1.0,0.0,0,0,0.0,83416.4,0.0,1937945.4439400004]
["2026-01-27T09:49:16.000000000",6968.21,6670.0,296.9,297.6,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,260,10,0.0,83256.19999999998,0.0,1997437.3964999998]
["2026-01-27T09:49:16.000000000",6968.21,6675.0,291.9,292.6,0.997,0.0,7,0,0.05,0.1,-0.002,0.0,3191,0,0.0,83256.19999999998,0.0,1997437.3964999998]
["2026-01-27T09:49:16.000000000",6968.21,6680.0,286.9,287.7,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,83256.19999999998,0.0,1997437.3964999998]
["2026-01-27T09:49:16.000000000",6968.21,6685.0,281.9,282.7,0.997,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,83256.19999999998,0.0,1997437.3964999998]
["2026-01-27T09:49:16.000000000",6968.21,6690.0,276.9,277.7,0.997,0.0,6,0,0.05,0.1,-0.002,0.0,300,15,0.0,83256.19999999998,0.0,1997437.3964999998]
["2026-01-27T09:49:16.000000000",6968.21,6695.0,271.9,272.7,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,154,1,0.0,83256.19999999998,0.0,1997437.3964999998]
["2026-01-27T09:49:16.000000000",6968.21,6700.0,266.9,267.7,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,61,0.0,83256.19999999998,0.0,1997437.3964999998]
["2026-01-27T09:49:16.000000000",6968.21,6705.0,261.9,262.7,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,730,0.0,83256.19999999998,0.0,1997437.3964999998]
["2026-01-27T09:49:16.000000000",6968.21,6710.0,256.9,257.7,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,570,0.0,83256.19999999998,0.0,1997437.3964999998]
["2026-01-27T09:49:16.000000000",6968.21,6715.0,251.9,252.7,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,1935,240,0.0,83256.19999999998,0.0,1997437.3964999998]
["2026-01-27T09:49:16.000000000",6968.21,6720.0,246.9,247.7,0.996,0.0,147,0,0.1,0.15,-0.004,0.0,560,17,0.0,83256.19999999998,0.0,1997437.3964999998]
["2026-01-27T09:49:16.000000000",6968.21,6725.0,241.9,242.7,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,2606,13,0.0,83256.19999999998,0.0,1997437.3964999998]
["2026-01-27T09:49:16.000000000",6968.21,6730.0,236.9,237.7,0.995,0.0,8,0,0.1,0.15,-0.004,0.0,2267,4,0.0,83256.19999999998,0.0,1997437.3964999998]
["2026-01-27T09:49:16.000000000",6968.21,6735.0,232.0,232.7,0.995,0.0,11,0,0.1,0.15,-0.004,0.0,10704,86,0.0,83256.19999999998,0.0,1997437.3964999998]
["2026-01-27T09:49:16.000000000",6968.21,6740.0,227.0,227.7,0.995,0.0,311,0,0.1,0.15,-0.004,0.0,647,32,0.0,83256.19999999998,0.0,1997437.3964999998]
["2026-01-27T09:49:16.000000000",6968.21,6745.0,222.0,222.7,0.995,0.0,5,0,0.1,0.15,-0.005,0.0,412,62,0.0,83256.19999999998,0.0,1997437.3964999998]
["2026-01-27T09:49:16.000000000",6968.21,6750.0,217.0,217.7,0.995,0.0,339,1,0.1,0.15,-0.005,0.0,5410,262,0.0,83256.19999999998,0.0,1997437.3964999998]
["2026-01-27T09:49:16.000000000",6968.21,6755.0,212.0,212.7,0.995,0.0,15,0,0.1,0.2,-0.005,0.0,724,360,0.0,83256.19999999998,0.0,1997437.3964999998]
["2026-01-27T09:49:16.000000000",6968.21,6760.0,207.0,207.7,0.994,0.0,202,1,0.1,0.2,-0.006,0.0,1295,634,0.0,83256.19999999998,0.0,1997437.3964999998]
["2026-01-27T09:49:16.000000000",6968.21,6765.0,202.0,202.8,0.993,0.0,7,1,0.15,0.2,-0.007,0.0,3220,67,0.0,83256.19999999998,0.0,1997437.3964999998]
["2026-01-27T09:49:16.000000000",6968.21,6770.0,197.0,197.8,0.993,0.0,18,0,0.15,0.2,-0.007,0.0,917,24,0.0,83256.19999999998,0.0,1997437.3964999998]
["2026-01-27T09:49:16.000000000",6968.21,6775.0,192.0,192.8,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,5967,28,0.0,83256.19999999998,0.0,1997437.3964999998]
["2026-01-27T09:49:16.000000000",6968.21,6780.0,187.0,187.8,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,349,0.0,83256.19999999998,0.0,1997437.3964999998]
["2026-01-27T09:49:16.000000000",6968.21,6785.0,182.0,182.8,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,679,0.0,83256.19999999998,0.0,1997437.3964999998]
["2026-01-27T09:49:16.000000000",6968.21,6790.0,177.0,177.8,0.993,0.0,25,1,0.15,0.25,-0.007,0.0,1026,471,0.0,83256.19999999998,0.0,1997437.3964999998]
["2026-01-27T09:49:16.000000000",6968.21,6795.0,172.1,172.8,0.991,0.0,26,0,0.2,0.25,-0.009,0.0,641,34,0.0,83256.19999999998,0.0,1997437.3964999998]
["2026-01-27T09:49:16.000000000",6968.21,6800.0,167.1,167.8,0.991,0.0,190,0,0.2,0.25,-0.009,0.0,2273,316,0.0,83256.19999999998,0.0,1997437.3964999998]
["2026-01-27T09:49:16.000000000",6968.21,6805.0,162.1,162.8,0.99,0.0,27,6,0.2,0.25,-0.01,0.0,507,929,0.0,83256.19999999998,0.0,1997437.3964999998]
["2026-01-27T09:49:16.000000000",6968.21,6810.0,157.1,157.8,0.99,0.0,53,7,0.25,0.3,-0.01,0.0,662,933,0.0,83256.19999999998,0.0,1997437.3964999998]
["2026-01-27T09:49:16.000000000",6968.21,6815.0,152.1,152.8,0.988,0.0,21,0,0.25,0.3,-0.012,0.0,1840,295,0.0,83256.19999999998,0.0,1997437.3964999998]
["2026-01-27T09:49:16.000000000",6968.21,6820.0,147.1,147.9,0.988,0.0,83,11,0.25,0.3,-0.012,0.0,989,483,0.0,83256.19999999998,0.0,1997437.3964999998]
["2026-01-27T09:49:16.000000000",6968.21,6825.0,142.1,142.9,0.986,0.001,59,5,0.3,0.35,-0.014,0.001,1293,595,135.2,83256.19999999998,-8598.77114,1997437.3964999998]
["2026-01-27T09:49:16.000000000",6968.21,6830.0,137.2,137.9,0.985,0.001,104,0,0.3,0.35,-0.014,0.001,2611,314,271.50000000000006,83256.19999999998,-17469.302470000002,1997437.3964999998]
["2026-01-27T09:49:16.000000000",6968.21,6835.0,132.2,132.9,0.985,0.001,41,0,0.3,0.35,-0.015,0.001,2216,578,225.70000000000002,83256.19999999998,-15155.856750000003,1997437.3964999998]
["2026-01-27T09:49:16.000000000",6968.21,6840.0,127.2,127.9,0.983,0.001,197,1,0.35,0.4,-0.017,0.001,1510,402,170.70000000000002,83256.19999999998,-9149.25973,1997437.3964999998]
["2026-01-27T09:49:16.000000000",6968.21,6845.0,122.2,122.9,0.982,0.001,108,10,0.35,0.4,-0.018,0.001,760,726,86.8,83256.19999999998,-4543.27292,1997437.3964999998]
["2026-01-27T09:49:16.000000000",6968.21,6850.0,117.2,118.0,0.98,0.001,338,1,0.4,0.45,-0.02,0.001,5879,1626,621.7,83256.19999999998,-38610.851610000005,1997437.3964999998]
["2026-01-27T09:49:16.000000000",6968.21,6855.0,112.3,113.0,0.979,0.001,82,0,0.4,0.5,-0.021,0.001,1038,721,112.00000000000001,83256.19999999998,-6661.608760000001,1997437.3964999998]
["2026-01-27T09:49:16.000000000",6968.21,6860.0,107.3,108.0,0.976,0.001,127,2,0.45,0.5,-0.023,0.001,1238,1199,136.5,83256.19999999998,-7741.68131,1997437.3964999998]
["2026-01-27T09:49:16.000000000",6968.21,6865.0,102.4,103.1,0.974,0.001,57,11,0.5,0.55,-0.026,0.001,969,336,102.60000000000001,83256.19999999998,-6355.00752,1997437.3964999998]
["2026-01-27T09:49:16.000000000",6968.21,6870.0,97.4,98.1,0.971,0.001,216,18,0.55,0.6,-0.029,0.001,1891,1109,210.70000000000002,83256.19999999998,-11671.751750000001,1997437.3964999998]
["2026-01-27T09:49:16.000000000",6968.21,6875.0,92.4,93.1,0.968,0.001,294,10,0.6,0.65,-0.032,0.001,2140,801,243.4,83256.19999999998,-12863.315660000002,1997437.3964999998]
["2026-01-27T09:49:16.000000000",6968.21,6880.0,87.5,88.2,0.965,0.002,225,21,0.65,0.7,-0.035,0.002,2066,2021,458.2,83256.19999999998,-25656.949219999995,1997437.3964999998]
["2026-01-27T09:49:16.000000000",6968.21,6885.0,82.6,83.3,0.961,0.002,547,104,0.7,0.75,-0.039,0.002,1426,1113,394.59999999999997,83256.19999999998,-12250.11318,1997437.3964999998]
["2026-01-27T09:49:16.000000000",6968.21,6890.0,77.6,78.3,0.957,0.002,552,1,0.75,0.85,-0.043,0.002,2416,1958,593.6,83256.19999999998,-25977.486879999997,1997437.3964999998]
["2026-01-27T09:49:16.000000000",6968.21,6895.0,72.7,73.4,0.952,0.002,254,38,0.85,0.9,-0.048,0.002,2969,3059,644.6,83256.19999999998,-37837.3803,1997437.3964999998]
["2026-01-27T09:49:16.000000000",6968.21,6900.0,67.8,68.5,0.945,0.003,887,80,0.95,1.0,-0.055,0.003,5759,3814,1993.8000000000002,83256.19999999998,-101847.35736000002,1997437.3964999998]
["2026-01-27T09:49:16.000000000",6968.21,6905.0,62.9,63.6,0.938,0.003,301,7,1.05,1.1,-0.061,0.003,904,3628,361.5,83256.19999999998,-12605.491890000001,1997437.3964999998]
["2026-01-27T09:49:16.000000000",6968.21,6910.0,58.1,58.7,0.929,0.003,800,22,1.2,1.25,-0.071,0.003,1595,4293,718.5,83256.19999999998,-16619.18085,1997437.3964999998]
["2026-01-27T09:49:16.000000000",6968.21,6915.0,53.2,53.9,0.918,0.004,349,982,1.35,1.45,-0.082,0.004,1253,4603,640.8000000000001,83256.19999999998,-25197.047360000004,1997437.3964999998]
["2026-01-27T09:49:16.000000000",6968.21,6920.0,48.5,49.1,0.905,0.005,1313,1063,1.55,1.65,-0.095,0.005,2773,6310,2043.0,83256.19999999998,-50867.933,1997437.3964999998]
["2026-01-27T09:49:16.000000000",6968.21,6925.0,43.7,44.3,0.888,0.005,1762,122,1.8,1.9,-0.112,0.005,2342,4066,2052.0000000000005,83256.19999999998,-20207.809000000005,1997437.3964999998]
["2026-01-27T09:49:16.000000000",6968.21,6930.0,39.0,39.6,0.869,0.006,655,227,2.15,2.2,-0.131,0.006,1643,5021,1378.8,83256.19999999998,-41307.54888,1997437.3964999998]
["2026-01-27T09:49:16.000000000",6968.21,6935.0,34.6,34.9,0.844,0.008,543,212,2.55,2.6,-0.156,0.008,2012,4904,2044.0000000000002,83256.19999999998,-81890.40392,1997437.3964999998]
["2026-01-27T09:49:16.000000000",6968.21,6940.0,30.0,30.5,0.813,0.009,555,173,3.0,3.1,-0.186,0.009,1431,6607,1787.3999999999999,83256.19999999998,-54937.367640000004,1997437.3964999998]
["2026-01-27T09:49:16.000000000",6968.21,6945.0,25.7,26.1,0.776,0.01,784,362,3.6,3.8,-0.224,0.01,1248,4766,2032.0,83256.19999999998,-32332.494400000003,1997437.3964999998]
["2026-01-27T09:49:16.000000000",6968.21,6950.0,21.6,21.9,0.73,0.012,2949,1364,4.5,4.6,-0.269,0.012,3901,7123,8219.999999999998,83256.19999999998,-79604.83103999999,1997437.3964999998]
["2026-01-27T09:49:16.000000000",6968.21,6955.0,17.7,17.9,0.674,0.014,1078,1629,5.5,5.7,-0.326,0.014,1166,5084,3141.6000000000004,83256.19999999998,-8584.834720000008,1997437.3964999998]
["2026-01-27T09:49:16.000000000",6968.21,6960.0,14.0,14.2,0.608,0.015,2349,4277,6.9,7.0,-0.392,0.015,1504,8822,5779.5,83256.19999999998,88322.06175000001,1997437.3964999998]
["2026-01-27T09:49:16.000000000",6968.21,6965.0,10.8,10.9,0.531,0.016,1296,9689,8.6,8.7,-0.468,0.016,416,8821,2739.2000000000003,83256.19999999998,98112.3968,1997437.3964999998]
["2026-01-27T09:49:16.000000000",6968.21,6970.0,7.9,8.0,0.448,0.017,2050,7973,10.7,10.9,-0.552,0.017,449,2565,4248.3,83256.19999999998,189653.77156999998,1997437.3964999998]
["2026-01-27T09:49:16.000000000",6968.21,6975.0,5.5,5.6,0.359,0.017,3326,6647,13.3,13.5,-0.641,0.017,474,879,6459.999999999999,83256.19999999998,337846.69364000007,1997437.3964999998]
["2026-01-27T09:49:16.000000000",6968.21,6980.0,3.6,3.7,0.274,0.015,5317,9836,16.3,16.6,-0.726,0.015,360,941,8515.5,83256.19999999998,518121.2545499999,1997437.3964999998]
["2026-01-27T09:49:16.000000000",6968.21,6985.0,2.25,2.3,0.194,0.013,3411,8727,19.9,20.3,-0.806,0.013,63,267,4516.2,83256.19999999998,303284.37204,1997437.3964999998]
["2026-01-27T09:49:16.000000000",6968.21,6990.0,1.35,1.4,0.13,0.01,3271,7832,23.9,24.4,-0.869,0.01,291,112,3562.0000000000005,83256.19999999998,207652.65800000002,1997437.3964999998]
["2026-01-27T09:49:16.000000000",6968.21,6995.0,0.75,0.85,0.084,0.008,3364,6886,28.4,28.9,-0.916,0.008,31,106,2716.0,83256.19999999998,185800.35143999997,1997437.3964999998]
["2026-01-27T09:49:16.000000000",6968.21,7000.0,0.45,0.5,0.054,0.005,8368,14913,33.1,33.6,-0.945,0.005,1698,118,5033.000000000001,83256.19999999998,232389.8035,1997437.3964999998]
["2026-01-27T09:49:16.000000000",6968.21,7005.0,0.3,0.35,0.038,0.004,2955,13180,37.8,38.5,-0.962,0.004,95,33,1220.0,83256.19999999998,79716.3224,1997437.3964999998]
["2026-01-27T09:49:16.000000000",6968.21,7010.0,0.2,0.25,0.027,0.003,2590,3895,42.8,43.3,-0.973,0.003,88,9,803.4000000000001,83256.19999999998,52303.38426,1997437.3964999998]
["2026-01-27T09:49:16.000000000",6968.21,7015.0,0.15,0.2,0.02,0.002,7141,1597,47.6,48.3,-0.979,0.002,58,9,1439.8,83256.19999999998,98711.66286000001,1997437.3964999998]
["2026-01-27T09:49:16.000000000",6968.21,7020.0,0.1,0.15,0.015,0.002,2711,1185,52.6,53.3,-0.985,0.002,77,24,557.5999999999999,83256.19999999998,36708.53028,1997437.3964999998]
["2026-01-27T09:49:16.000000000",6968.21,7025.0,0.1,0.15,0.014,0.001,11118,781,57.6,58.3,-0.986,0.001,91,11,1120.8999999999999,83256.19999999998,76838.45167000001,1997437.3964999998]
["2026-01-27T09:49:16.000000000",6968.21,7030.0,0.1,0.15,0.013,0.001,24148,1748,62.4,63.3,-0.987,0.001,6,0,2415.4,83256.19999999998,168226.52581999998,1997437.3964999998]
["2026-01-27T09:49:16.000000000",6968.21,7035.0,0.05,0.1,0.008,0.001,6902,673,67.4,68.4,-0.992,0.001,5,0,690.7,83256.19999999998,48059.74437,1997437.3964999998]
["2026-01-27T09:49:16.000000000",6968.21,7040.0,0.05,0.1,0.008,0.001,2339,290,72.5,73.4,-0.992,0.001,5,0,234.39999999999998,83256.19999999998,16263.802140000002,1997437.3964999998]
["2026-01-27T09:49:16.000000000",6968.21,7045.0,0.05,0.1,0.007,0.001,1417,191,77.5,78.4,-0.993,0.001,2,0,141.9,83256.19999999998,9860.01715,1997437.3964999998]
["2026-01-27T09:49:16.000000000",6968.21,7050.0,0.05,0.1,0.007,0.001,1822,126,82.5,83.4,-0.993,0.001,49,10,187.1,83256.19999999998,12354.636330000001,1997437.3964999998]
["2026-01-27T09:49:16.000000000",6968.21,7055.0,0.0,0.1,0.007,0.001,540,1329,87.5,88.4,-0.993,0.001,1,0,54.1,83256.19999999998,3755.8651900000004,1997437.3964999998]
["2026-01-27T09:49:16.000000000",6968.21,7060.0,0.0,0.05,0.003,0.0,1092,2900,92.5,93.3,-0.997,0.0,41,0,0.0,83256.19999999998,0.0,1997437.3964999998]
["2026-01-27T09:49:16.000000000",6968.21,7065.0,0.0,0.05,0.002,0.0,897,837,97.5,98.3,-0.997,0.0,0,2,0.0,83256.19999999998,0.0,1997437.3964999998]
["2026-01-27T09:49:16.000000000",6968.21,7070.0,0.0,0.05,0.002,0.0,1623,378,102.5,103.3,-0.998,0.0,8,0,0.0,83256.19999999998,0.0,1997437.3964999998]
["2026-01-27T09:49:16.000000000",6968.21,7075.0,0.0,0.05,0.002,0.0,4206,151,107.5,108.3,-0.998,0.0,6,0,0.0,83256.19999999998,0.0,1997437.3964999998]
["2026-01-27T09:49:16.000000000",6968.21,7080.0,0.0,0.05,0.002,0.0,15008,21,112.5,113.3,-0.998,0.0,9,0,0.0,83256.19999999998,0.0,1997437.3964999998]
["2026-01-27T09:49:16.000000000",6968.21,7085.0,0.0,0.05,0.002,0.0,187,22,117.5,118.3,-0.998,0.0,0,0,0.0,83256.19999999998,0.0,1997437.3964999998]
["2026-01-27T09:49:16.000000000",6968.21,7090.0,0.0,0.05,0.002,0.0,422,19,122.5,123.3,-0.998,0.0,7,0,0.0,83256.19999999998,0.0,1997437.3964999998]
["2026-01-27T09:49:16.000000000",6968.21,7095.0,0.0,0.05,0.002,0.0,185,18,127.5,128.3,-0.998,0.0,0,0,0.0,83256.19999999998,0.0,1997437.3964999998]
["2026-01-27T09:49:16.000000000",6968.21,7100.0,0.0,0.05,0.002,0.0,17185,44,132.5,133.3,-0.998,0.0,10,0,0.0,83256.19999999998,0.0,1997437.3964999998]
["2026-01-27T09:49:16.000000000",6968.21,7105.0,0.0,0.05,0.002,0.0,148,24,137.5,138.3,-0.998,0.0,8,0,0.0,83256.19999999998,0.0,1997437.3964999998]
["2026-01-27T09:49:16.000000000",6968.21,7110.0,0.0,0.05,0.002,0.0,3545,25,142.3,143.3,-0.998,0.0,0,0,0.0,83256.19999999998,0.0,1997437.3964999998]
["2026-01-27T09:49:16.000000000",6968.21,7115.0,0.0,0.05,0.002,0.0,294,20,147.3,148.3,-0.998,0.0,24,6,0.0,83256.19999999998,0.0,1997437.3964999998]
["2026-01-27T09:49:16.000000000",6968.21,7120.0,0.0,0.05,0.002,0.0,630,8,152.3,153.3,-0.998,0.0,0,0,0.0,83256.19999999998,0.0,1997437.3964999998]
["2026-01-27T09:49:16.000000000",6968.21,7125.0,0.0,0.05,0.002,0.0,456,31,157.3,158.3,-0.998,0.0,2,0,0.0,83256.19999999998,0.0,1997437.3964999998]
["2026-01-27T09:49:16.000000000",6968.21,7130.0,0.0,0.05,0.002,0.0,404,4,162.3,163.3,-0.998,0.0,0,0,0.0,83256.19999999998,0.0,1997437.3964999998]
["2026-01-27T09:49:16.000000000",6968.21,7140.0,0.0,0.05,0.002,0.0,297,1,172.3,173.3,-0.998,0.0,0,0,0.0,83256.19999999998,0.0,1997437.3964999998]
["2026-01-27T09:49:16.000000000",6968.21,7150.0,0.0,0.05,0.001,0.0,436,8,182.3,183.3,-0.998,0.0,30,0,0.0,83256.19999999998,0.0,1997437.3964999998]
["2026-01-27T09:49:16.000000000",6968.21,7160.0,0.0,0.05,0.001,0.0,370,2,192.3,193.3,-0.998,0.0,0,0,0.0,83256.19999999998,0.0,1997437.3964999998]
["2026-01-27T09:49:16.000000000",6968.21,7170.0,0.0,0.05,0.001,0.0,1,5,202.3,203.3,-0.998,0.0,0,0,0.0,83256.19999999998,0.0,1997437.3964999998]
["2026-01-27T09:49:16.000000000",6968.21,7175.0,0.0,0.05,0.001,0.0,1516,0,207.3,208.3,-0.999,0.0,0,0,0.0,83256.19999999998,0.0,1997437.3964999998]
["2026-01-27T09:49:16.000000000",6968.21,7180.0,0.0,0.05,0.001,0.0,20,1,212.3,213.3,-0.999,0.0,1,1,0.0,83256.19999999998,0.0,1997437.3964999998]
["2026-01-27T09:49:16.000000000",6968.21,7200.0,0.0,0.05,0.001,0.0,810,0,232.3,233.3,-0.999,0.0,6,0,0.0,83256.19999999998,0.0,1997437.3964999998]
["2026-01-27T09:49:16.000000000",6968.21,7225.0,0.0,0.05,0.001,0.0,744,0,257.3,258.3,-0.999,0.0,0,0,0.0,83256.19999999998,0.0,1997437.3964999998]
["2026-01-27T09:49:16.000000000",6968.21,7250.0,0.0,0.05,0.001,0.0,55,0,282.2,283.3,-0.999,0.0,7,0,0.0,83256.19999999998,0.0,1997437.3964999998]
["2026-01-27T09:49:16.000000000",6968.21,7275.0,0.0,0.05,0.001,0.0,3,0,307.2,308.3,-0.999,0.0,0,0,0.0,83256.19999999998,0.0,1997437.3964999998]
["2026-01-27T09:49:16.000000000",6968.21,7300.0,0.0,0.05,0.001,0.0,271,0,332.2,333.2,-0.999,0.0,0,0,0.0,83256.19999999998,0.0,1997437.3964999998]
["2026-01-27T09:49:16.000000000",6968.21,7325.0,0.0,0.05,0.001,0.0,240,6,357.2,358.2,-0.999,0.0,2,0,0.0,83256.19999999998,0.0,1997437.3964999998]
["2026-01-27T09:49:16.000000000",6968.21,7350.0,0.0,0.05,0.001,0.0,77,0,382.2,383.3,-0.999,0.0,0,0,0.0,83256.19999999998,0.0,1997437.3964999998]
["2026-01-27T09:49:16.000000000",6968.21,7375.0,0.0,0.05,0.001,0.0,16,0,407.2,408.3,-0.999,0.0,1,0,0.0,83256.19999999998,0.0,1997437.3964999998]
["2026-01-27T09:49:16.000000000",6968.21,7400.0,0.0,0.05,0.001,0.0,44,0,432.2,433.3,-0.999,0.0,0,0,0.0,83256.19999999998,0.0,1997437.3964999998]
["2026-01-27T09:49:16.000000000",6968.21,7425.0,0.0,0.05,0.001,0.0,0,0,457.2,458.3,-0.999,0.0,0,0,0.0,83256.19999999998,0.0,1997437.3964999998]
["2026-01-27T09:49:16.000000000",6968.21,7450.0,0.0,0.05,0.001,0.0,7,0,482.2,483.3,-0.999,0.0,0,0,0.0,83256.19999999998,0.0,1997437.3964999998]
["2026-01-27T09:49:16.000000000",6968.21,7500.0,0.0,0.05,0.001,0.0,180,0,532.4,533.3,-0.999,0.0,1,0,0.0,83256.19999999998,0.0,1997437.3964999998]
["2026-01-27T09:49:16.000000000",6968.21,7600.0,0.0,0.05,0.001,0.0,152,0,632.2,633.3,-0.999,0.0,0,0,0.0,83256.19999999998,0.0,1997437.3964999998]
["2026-01-27T09:49:16.000000000",6968.21,7800.0,0.0,0.05,0.0,0.0,134,0,832.4,833.3,-0.999,0.0,0,0,0.0,83256.19999999998,0.0,1997437.3964999998]
["2026-01-27T09:49:16.000000000",6968.21,8000.0,0.0,0.05,0.0,0.0,79,0,1032.4,1033.3,-0.999,0.0,0,0,0.0,83256.19999999998,0.0,1997437.3964999998]
["2026-01-27T09:49:16.000000000",6968.21,8200.0,0.0,0.05,0.0,0.0,0,0,1232.4,1233.3,-1.0,0.0,0,0,0.0,83256.19999999998,0.0,1997437.3964999998]
["2026-01-27T09:49:16.000000000",6968.21,8400.0,0.0,0.05,0.0,0.0,0,0,1432.4,1433.2,-1.0,0.0,0,0,0.0,83256.19999999998,0.0,1997437.3964999998]
["2026-01-27T09:49:16.000000000",6968.21,8600.0,0.0,0.05,0.0,0.0,0,0,1632.4,1633.2,-1.0,0.0,0,0,0.0,83256.19999999998,0.0,1997437.3964999998]
["2026-01-27T09:49:16.000000000",6968.21,8800.0,0.0,0.05,0.0,0.0,2,0,1832.4,1833.2,-1.0,0.0,0,0,0.0,83256.19999999998,0.0,1997437.3964999998]
["2026-01-27T09:49:16.000000000",6968.21,9000.0,0.0,0.05,0.0,0.0,4,0,2032.4,2033.2,-1.0,0.0,0,0,0.0,83256.19999999998,0.0,1997437.3964999998]
["2026-01-27T09:49:28.000000000",6967.97,6670.0,297.0,297.7,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,260,10,0.0,83202.09999999998,0.0,1993612.8646699993]
["2026-01-27T09:49:28.000000000",6967.97,6675.0,292.0,292.7,0.998,0.0,7,0,0.05,0.1,-0.002,0.0,3191,0,0.0,83202.09999999998,0.0,1993612.8646699993]
["2026-01-27T09:49:28.000000000",6967.97,6680.0,287.0,287.7,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,83202.09999999998,0.0,1993612.8646699993]
["2026-01-27T09:49:28.000000000",6967.97,6685.0,282.0,282.7,0.997,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,83202.09999999998,0.0,1993612.8646699993]
["2026-01-27T09:49:28.000000000",6967.97,6690.0,277.0,277.7,0.997,0.0,6,0,0.05,0.1,-0.002,0.0,300,15,0.0,83202.09999999998,0.0,1993612.8646699993]
["2026-01-27T09:49:28.000000000",6967.97,6695.0,272.0,272.7,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,154,1,0.0,83202.09999999998,0.0,1993612.8646699993]
["2026-01-27T09:49:28.000000000",6967.97,6700.0,267.0,267.7,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,61,0.0,83202.09999999998,0.0,1993612.8646699993]
["2026-01-27T09:49:28.000000000",6967.97,6705.0,262.0,262.7,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,730,0.0,83202.09999999998,0.0,1993612.8646699993]
["2026-01-27T09:49:28.000000000",6967.97,6710.0,257.0,257.7,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,570,0.0,83202.09999999998,0.0,1993612.8646699993]
["2026-01-27T09:49:28.000000000",6967.97,6715.0,252.1,252.7,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,1935,241,0.0,83202.09999999998,0.0,1993612.8646699993]
["2026-01-27T09:49:28.000000000",6967.97,6720.0,247.1,247.7,0.996,0.0,147,0,0.1,0.15,-0.004,0.0,560,17,0.0,83202.09999999998,0.0,1993612.8646699993]
["2026-01-27T09:49:28.000000000",6967.97,6725.0,242.1,242.7,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,2606,13,0.0,83202.09999999998,0.0,1993612.8646699993]
["2026-01-27T09:49:28.000000000",6967.97,6730.0,237.1,237.7,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,2267,4,0.0,83202.09999999998,0.0,1993612.8646699993]
["2026-01-27T09:49:28.000000000",6967.97,6735.0,232.1,232.7,0.995,0.0,11,0,0.1,0.15,-0.004,0.0,10704,86,0.0,83202.09999999998,0.0,1993612.8646699993]
["2026-01-27T09:49:28.000000000",6967.97,6740.0,227.1,227.7,0.995,0.0,311,0,0.1,0.15,-0.004,0.0,647,32,0.0,83202.09999999998,0.0,1993612.8646699993]
["2026-01-27T09:49:28.000000000",6967.97,6745.0,222.1,222.7,0.995,0.0,5,0,0.1,0.15,-0.005,0.0,412,62,0.0,83202.09999999998,0.0,1993612.8646699993]
["2026-01-27T09:49:28.000000000",6967.97,6750.0,217.1,217.7,0.995,0.0,339,1,0.1,0.15,-0.005,0.0,5410,262,0.0,83202.09999999998,0.0,1993612.8646699993]
["2026-01-27T09:49:28.000000000",6967.97,6755.0,212.1,212.8,0.994,0.0,15,0,0.1,0.2,-0.006,0.0,724,360,0.0,83202.09999999998,0.0,1993612.8646699993]
["2026-01-27T09:49:28.000000000",6967.97,6760.0,207.1,207.8,0.994,0.0,202,1,0.1,0.2,-0.006,0.0,1295,634,0.0,83202.09999999998,0.0,1993612.8646699993]
["2026-01-27T09:49:28.000000000",6967.97,6765.0,202.1,202.8,0.993,0.0,7,1,0.15,0.2,-0.007,0.0,3220,67,0.0,83202.09999999998,0.0,1993612.8646699993]
["2026-01-27T09:49:28.000000000",6967.97,6770.0,197.1,197.8,0.993,0.0,18,0,0.15,0.2,-0.007,0.0,917,24,0.0,83202.09999999998,0.0,1993612.8646699993]
["2026-01-27T09:49:28.000000000",6967.97,6775.0,192.1,192.8,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,5967,28,0.0,83202.09999999998,0.0,1993612.8646699993]
["2026-01-27T09:49:28.000000000",6967.97,6780.0,187.1,187.8,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,349,0.0,83202.09999999998,0.0,1993612.8646699993]
["2026-01-27T09:49:28.000000000",6967.97,6785.0,182.2,182.8,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,679,0.0,83202.09999999998,0.0,1993612.8646699993]
["2026-01-27T09:49:28.000000000",6967.97,6790.0,177.2,177.8,0.992,0.0,25,1,0.15,0.25,-0.008,0.0,1026,471,0.0,83202.09999999998,0.0,1993612.8646699993]
["2026-01-27T09:49:28.000000000",6967.97,6795.0,172.2,172.8,0.991,0.0,26,0,0.2,0.25,-0.009,0.0,641,34,0.0,83202.09999999998,0.0,1993612.8646699993]
["2026-01-27T09:49:28.000000000",6967.97,6800.0,167.2,167.8,0.991,0.0,190,0,0.2,0.25,-0.009,0.0,2273,316,0.0,83202.09999999998,0.0,1993612.8646699993]
["2026-01-27T09:49:28.000000000",6967.97,6805.0,162.2,162.8,0.99,0.0,27,6,0.2,0.25,-0.01,0.0,507,929,0.0,83202.09999999998,0.0,1993612.8646699993]
["2026-01-27T09:49:28.000000000",6967.97,6810.0,157.2,157.8,0.989,0.0,53,7,0.25,0.3,-0.011,0.0,662,934,0.0,83202.09999999998,0.0,1993612.8646699993]
["2026-01-27T09:49:28.000000000",6967.97,6815.0,152.2,152.9,0.988,0.0,21,0,0.25,0.3,-0.012,0.0,1840,295,0.0,83202.09999999998,0.0,1993612.8646699993]
["2026-01-27T09:49:28.000000000",6967.97,6820.0,147.2,147.9,0.988,0.0,83,11,0.25,0.3,-0.012,0.0,989,483,0.0,83202.09999999998,0.0,1993612.8646699993]
["2026-01-27T09:49:28.000000000",6967.97,6825.0,142.3,142.9,0.986,0.001,59,5,0.3,0.35,-0.014,0.001,1293,595,135.2,83202.09999999998,-8598.47498,1993612.8646699993]
["2026-01-27T09:49:28.000000000",6967.97,6830.0,137.3,137.9,0.985,0.001,104,0,0.3,0.35,-0.014,0.001,2611,314,271.50000000000006,83202.09999999998,-17468.700790000003,1993612.8646699993]
["2026-01-27T09:49:28.000000000",6967.97,6835.0,132.3,132.9,0.985,0.001,41,0,0.3,0.35,-0.015,0.001,2216,578,225.70000000000002,83202.09999999998,-15155.334750000004,1993612.8646699993]
["2026-01-27T09:49:28.000000000",6967.97,6840.0,127.3,127.9,0.983,0.001,197,1,0.35,0.4,-0.017,0.001,1510,402,170.70000000000002,83202.09999999998,-9148.944609999999,1993612.8646699993]
["2026-01-27T09:49:28.000000000",6967.97,6845.0,122.3,123.0,0.982,0.001,108,10,0.35,0.4,-0.018,0.001,760,726,86.8,83202.09999999998,-4543.116440000001,1993612.8646699993]
["2026-01-27T09:49:28.000000000",6967.97,6850.0,117.4,118.0,0.98,0.001,338,1,0.4,0.45,-0.02,0.001,5879,1627,621.7,83202.09999999998,-38609.52177,1993612.8646699993]
["2026-01-27T09:49:28.000000000",6967.97,6855.0,112.4,113.0,0.979,0.001,82,0,0.4,0.45,-0.021,0.001,1038,721,112.00000000000001,83202.09999999998,-6661.37932,1993612.8646699993]
["2026-01-27T09:49:28.000000000",6967.97,6860.0,107.4,108.0,0.977,0.001,127,2,0.45,0.5,-0.023,0.001,1238,1199,136.5,83202.09999999998,-7741.414669999999,1993612.8646699993]
["2026-01-27T09:49:28.000000000",6967.97,6865.0,102.5,103.1,0.974,0.001,57,11,0.5,0.55,-0.026,0.001,969,336,102.60000000000001,83202.09999999998,-6354.78864,1993612.8646699993]
["2026-01-27T09:49:28.000000000",6967.97,6870.0,97.5,98.1,0.971,0.001,216,18,0.55,0.6,-0.029,0.001,1891,1109,210.70000000000002,83202.09999999998,-11671.349750000001,1993612.8646699993]
["2026-01-27T09:49:28.000000000",6967.97,6875.0,92.6,93.2,0.968,0.001,294,10,0.6,0.65,-0.032,0.001,2140,801,243.4,83202.09999999998,-12862.872620000002,1993612.8646699993]
["2026-01-27T09:49:28.000000000",6967.97,6880.0,87.6,88.2,0.965,0.002,225,21,0.65,0.7,-0.035,0.002,2066,2023,458.2,83202.09999999998,-25656.065539999996,1993612.8646699993]
["2026-01-27T09:49:28.000000000",6967.97,6885.0,82.7,83.3,0.961,0.002,547,104,0.7,0.75,-0.039,0.002,1426,1113,394.59999999999997,83202.09999999998,-12249.69126,1993612.8646699993]
["2026-01-27T09:49:28.000000000",6967.97,6890.0,77.8,78.3,0.958,0.002,552,1,0.75,0.8,-0.042,0.002,2416,1960,593.6,83202.09999999998,-25976.592159999997,1993612.8646699993]
["2026-01-27T09:49:28.000000000",6967.97,6895.0,72.8,73.4,0.952,0.002,254,38,0.85,0.9,-0.048,0.002,2969,3060,644.6,83202.09999999998,-37836.0771,1993612.8646699993]
["2026-01-27T09:49:28.000000000",6967.97,6900.0,67.9,68.5,0.945,0.003,887,80,0.95,1.0,-0.055,0.003,5759,3815,1993.8000000000002,83202.09999999998,-101843.84952000002,1993612.8646699993]
["2026-01-27T09:49:28.000000000",6967.97,6905.0,63.0,63.6,0.939,0.003,301,7,1.05,1.1,-0.061,0.003,904,3641,361.5,83202.09999999998,-12605.05773,1993612.8646699993]
["2026-01-27T09:49:28.000000000",6967.97,6910.0,58.2,58.7,0.929,0.003,800,22,1.2,1.25,-0.071,0.003,1595,4296,718.5,83202.09999999998,-16618.608450000003,1993612.8646699993]
["2026-01-27T09:49:28.000000000",6967.97,6915.0,53.3,53.9,0.919,0.004,349,982,1.35,1.4,-0.081,0.004,1253,4610,640.8000000000001,83202.09999999998,-25196.179520000005,1993612.8646699993]
["2026-01-27T09:49:28.000000000",6967.97,6920.0,48.6,49.1,0.906,0.005,1313,1063,1.55,1.6,-0.094,0.005,2773,6427,2043.0,83202.09999999998,-50866.181000000004,1993612.8646699993]
["2026-01-27T09:49:28.000000000",6967.97,6925.0,43.8,44.3,0.89,0.005,1762,122,1.8,1.85,-0.11,0.005,2342,4069,2052.0000000000005,83202.09999999998,-20207.113000000005,1993612.8646699993]
["2026-01-27T09:49:28.000000000",6967.97,6930.0,39.1,39.6,0.869,0.006,655,227,2.1,2.2,-0.13,0.006,1643,5028,1378.8,83202.09999999998,-41306.12616000001,1993612.8646699993]
["2026-01-27T09:49:28.000000000",6967.97,6935.0,34.6,35.0,0.845,0.008,543,212,2.5,2.6,-0.154,0.008,2012,4940,2044.0000000000002,83202.09999999998,-81887.58343999999,1993612.8646699993]
["2026-01-27T09:49:28.000000000",6967.97,6940.0,30.1,30.5,0.815,0.009,555,173,3.0,3.1,-0.184,0.009,1431,6615,1787.3999999999999,83202.09999999998,-54935.47548000001,1993612.8646699993]
["2026-01-27T09:49:28.000000000",6967.97,6945.0,25.7,26.1,0.779,0.01,784,362,3.6,3.7,-0.221,0.01,1248,4875,2032.0,83202.09999999998,-32331.380800000006,1993612.8646699993]
["2026-01-27T09:49:28.000000000",6967.97,6950.0,21.6,21.9,0.731,0.012,2949,1387,4.4,4.5,-0.268,0.012,3901,7185,8219.999999999998,83202.09999999998,-79602.08928,1993612.8646699993]
["2026-01-27T09:49:28.000000000",6967.97,6955.0,17.7,17.9,0.677,0.014,1078,1630,5.5,5.6,-0.323,0.014,1166,5110,3141.6000000000004,83202.09999999998,-8584.539040000009,1993612.8646699993]
["2026-01-27T09:49:28.000000000",6967.97,6960.0,14.0,14.2,0.61,0.015,2349,4301,6.8,7.0,-0.39,0.015,1504,8868,5779.5,83202.09999999998,88319.01974999999,1993612.8646699993]
["2026-01-27T09:49:28.000000000",6967.97,6965.0,10.7,10.9,0.534,0.016,1296,9716,8.5,8.7,-0.466,0.016,416,8858,2739.2000000000003,83202.09999999998,98109.0176,1993612.8646699993]
["2026-01-27T09:49:28.000000000",6967.97,6970.0,7.9,8.0,0.45,0.017,2050,8026,10.6,10.8,-0.55,0.017,449,2578,4248.3,83202.09999999998,189647.23949,1993612.8646699993]
["2026-01-27T09:49:28.000000000",6967.97,6975.0,5.5,5.6,0.362,0.017,3326,6693,13.2,13.4,-0.638,0.017,474,932,6459.999999999999,83202.09999999998,337835.05748,1993612.8646699993]
["2026-01-27T09:49:28.000000000",6967.97,6980.0,3.6,3.7,0.275,0.015,5317,9884,16.3,16.5,-0.725,0.015,360,944,8515.5,83202.09999999998,518103.40935,1993612.8646699993]
["2026-01-27T09:49:28.000000000",6967.97,6985.0,2.25,2.3,0.196,0.013,3411,8754,19.8,20.2,-0.804,0.013,63,267,4516.2,83202.09999999998,303273.92628,1993612.8646699993]
["2026-01-27T09:49:28.000000000",6967.97,6990.0,1.3,1.4,0.131,0.01,3271,7855,23.9,24.4,-0.869,0.01,291,112,3562.0000000000005,83202.09999999998,207645.50600000002,1993612.8646699993]
["2026-01-27T09:49:28.000000000",6967.97,6995.0,0.75,0.85,0.086,0.008,3364,6900,28.3,28.8,-0.914,0.008,31,106,2716.0,83202.09999999998,185793.95207999996,1993612.8646699993]
["2026-01-27T09:49:28.000000000",6967.97,7000.0,0.45,0.5,0.055,0.005,8368,14921,33.0,33.5,-0.945,0.005,1698,118,5033.000000000001,83202.09999999998,232381.7995,1993612.8646699993]
["2026-01-27T09:49:28.000000000",6967.97,7005.0,0.3,0.35,0.038,0.004,2955,13183,37.8,38.4,-0.962,0.004,95,33,1220.0,83202.09999999998,79713.57680000001,1993612.8646699993]
["2026-01-27T09:49:28.000000000",6967.97,7010.0,0.2,0.25,0.027,0.003,2590,3897,42.7,43.3,-0.973,0.003,88,9,803.4000000000001,83202.09999999998,52301.58282000001,1993612.8646699993]
["2026-01-27T09:49:28.000000000",6967.97,7015.0,0.15,0.2,0.02,0.002,7141,1598,47.6,48.2,-0.98,0.002,58,9,1439.8,83202.09999999998,98708.26302000001,1993612.8646699993]
["2026-01-27T09:49:28.000000000",6967.97,7020.0,0.1,0.15,0.015,0.002,2711,1186,52.6,53.3,-0.985,0.002,77,24,557.5999999999999,83202.09999999998,36707.26596,1993612.8646699993]
["2026-01-27T09:49:28.000000000",6967.97,7025.0,0.1,0.15,0.014,0.001,11118,781,57.5,58.3,-0.986,0.001,91,11,1120.8999999999999,83202.09999999998,76835.80519,1993612.8646699993]
["2026-01-27T09:49:28.000000000",6967.97,7030.0,0.1,0.15,0.013,0.001,24148,1748,62.5,63.3,-0.987,0.001,6,0,2415.4,83202.09999999998,168220.73174,1993612.8646699993]
["2026-01-27T09:49:28.000000000",6967.97,7035.0,0.05,0.1,0.008,0.001,6902,673,67.5,68.3,-0.992,0.001,5,0,690.7,83202.09999999998,48058.08909000001,1993612.8646699993]
["2026-01-27T09:49:28.000000000",6967.97,7040.0,0.05,0.1,0.008,0.001,2339,290,72.5,73.3,-0.992,0.001,5,0,234.39999999999998,83202.09999999998,16263.24198,1993612.8646699993]
["2026-01-27T09:49:28.000000000",6967.97,7045.0,0.05,0.1,0.007,0.001,1417,191,77.5,78.3,-0.993,0.001,2,0,141.9,83202.09999999998,9859.67755,1993612.8646699993]
["2026-01-27T09:49:28.000000000",6967.97,7050.0,0.05,0.1,0.007,0.001,1822,126,82.5,83.3,-0.993,0.001,49,10,187.1,83202.09999999998,12354.210810000002,1993612.8646699993]
["2026-01-27T09:49:28.000000000",6967.97,7055.0,0.05,0.1,0.005,0.0,540,1329,87.5,88.3,-0.995,0.0,1,0,0.0,83202.09999999998,0.0,1993612.8646699993]
["2026-01-27T09:49:28.000000000",6967.97,7060.0,0.0,0.05,0.003,0.0,1092,2904,92.5,93.3,-0.997,0.0,41,0,0.0,83202.09999999998,0.0,1993612.8646699993]
["2026-01-27T09:49:28.000000000",6967.97,7065.0,0.0,0.05,0.002,0.0,897,837,97.5,98.3,-0.997,0.0,0,2,0.0,83202.09999999998,0.0,1993612.8646699993]
["2026-01-27T09:49:28.000000000",6967.97,7070.0,0.0,0.05,0.002,0.0,1623,378,102.5,103.3,-0.998,0.0,8,0,0.0,83202.09999999998,0.0,1993612.8646699993]
["2026-01-27T09:49:28.000000000",6967.97,7075.0,0.0,0.05,0.002,0.0,4206,151,107.5,108.3,-0.998,0.0,6,0,0.0,83202.09999999998,0.0,1993612.8646699993]
["2026-01-27T09:49:28.000000000",6967.97,7080.0,0.0,0.05,0.002,0.0,15008,21,112.5,113.2,-0.998,0.0,9,0,0.0,83202.09999999998,0.0,1993612.8646699993]
["2026-01-27T09:49:28.000000000",6967.97,7085.0,0.0,0.05,0.002,0.0,187,22,117.4,118.2,-0.998,0.0,0,0,0.0,83202.09999999998,0.0,1993612.8646699993]
["2026-01-27T09:49:28.000000000",6967.97,7090.0,0.0,0.05,0.002,0.0,422,19,122.4,123.2,-0.998,0.0,7,0,0.0,83202.09999999998,0.0,1993612.8646699993]
["2026-01-27T09:49:28.000000000",6967.97,7095.0,0.0,0.05,0.002,0.0,185,18,127.4,128.2,-0.998,0.0,0,0,0.0,83202.09999999998,0.0,1993612.8646699993]
["2026-01-27T09:49:28.000000000",6967.97,7100.0,0.0,0.05,0.002,0.0,17185,44,132.4,133.2,-0.998,0.0,10,0,0.0,83202.09999999998,0.0,1993612.8646699993]
["2026-01-27T09:49:28.000000000",6967.97,7105.0,0.0,0.05,0.002,0.0,148,24,137.4,138.2,-0.998,0.0,8,0,0.0,83202.09999999998,0.0,1993612.8646699993]
["2026-01-27T09:49:28.000000000",6967.97,7110.0,0.0,0.05,0.002,0.0,3545,25,142.4,143.2,-0.998,0.0,0,0,0.0,83202.09999999998,0.0,1993612.8646699993]
["2026-01-27T09:49:28.000000000",6967.97,7115.0,0.0,0.05,0.002,0.0,294,20,147.4,148.2,-0.998,0.0,24,6,0.0,83202.09999999998,0.0,1993612.8646699993]
["2026-01-27T09:49:28.000000000",6967.97,7120.0,0.0,0.05,0.002,0.0,630,8,152.4,153.2,-0.998,0.0,0,0,0.0,83202.09999999998,0.0,1993612.8646699993]
["2026-01-27T09:49:28.000000000",6967.97,7125.0,0.0,0.05,0.002,0.0,456,32,157.4,158.2,-0.998,0.0,2,0,0.0,83202.09999999998,0.0,1993612.8646699993]
["2026-01-27T09:49:28.000000000",6967.97,7130.0,0.0,0.05,0.002,0.0,404,4,162.4,163.2,-0.998,0.0,0,0,0.0,83202.09999999998,0.0,1993612.8646699993]
["2026-01-27T09:49:28.000000000",6967.97,7140.0,0.0,0.05,0.002,0.0,297,1,172.4,173.2,-0.998,0.0,0,0,0.0,83202.09999999998,0.0,1993612.8646699993]
["2026-01-27T09:49:28.000000000",6967.97,7150.0,0.0,0.05,0.001,0.0,436,8,182.4,183.2,-0.998,0.0,30,0,0.0,83202.09999999998,0.0,1993612.8646699993]
["2026-01-27T09:49:28.000000000",6967.97,7160.0,0.0,0.05,0.001,0.0,370,2,192.4,193.2,-0.999,0.0,0,0,0.0,83202.09999999998,0.0,1993612.8646699993]
["2026-01-27T09:49:28.000000000",6967.97,7170.0,0.0,0.05,0.001,0.0,1,5,202.4,203.2,-0.999,0.0,0,0,0.0,83202.09999999998,0.0,1993612.8646699993]
["2026-01-27T09:49:28.000000000",6967.97,7175.0,0.0,0.05,0.001,0.0,1516,0,207.4,208.2,-0.999,0.0,0,0,0.0,83202.09999999998,0.0,1993612.8646699993]
["2026-01-27T09:49:28.000000000",6967.97,7180.0,0.0,0.05,0.001,0.0,20,1,212.4,213.2,-0.999,0.0,1,1,0.0,83202.09999999998,0.0,1993612.8646699993]
["2026-01-27T09:49:28.000000000",6967.97,7200.0,0.0,0.05,0.001,0.0,810,0,232.4,233.2,-0.999,0.0,6,0,0.0,83202.09999999998,0.0,1993612.8646699993]
["2026-01-27T09:49:28.000000000",6967.97,7225.0,0.0,0.05,0.001,0.0,744,0,257.4,258.2,-0.999,0.0,0,0,0.0,83202.09999999998,0.0,1993612.8646699993]
["2026-01-27T09:49:28.000000000",6967.97,7250.0,0.0,0.05,0.001,0.0,55,0,282.4,283.2,-0.999,0.0,7,0,0.0,83202.09999999998,0.0,1993612.8646699993]
["2026-01-27T09:49:28.000000000",6967.97,7275.0,0.0,0.05,0.001,0.0,3,0,307.4,308.2,-0.999,0.0,0,0,0.0,83202.09999999998,0.0,1993612.8646699993]
["2026-01-27T09:49:28.000000000",6967.97,7300.0,0.0,0.05,0.001,0.0,271,0,332.4,333.2,-0.999,0.0,0,0,0.0,83202.09999999998,0.0,1993612.8646699993]
["2026-01-27T09:49:28.000000000",6967.97,7325.0,0.0,0.05,0.001,0.0,240,6,357.4,358.2,-0.999,0.0,2,0,0.0,83202.09999999998,0.0,1993612.8646699993]
["2026-01-27T09:49:28.000000000",6967.97,7350.0,0.0,0.05,0.001,0.0,77,0,382.4,383.2,-0.999,0.0,0,0,0.0,83202.09999999998,0.0,1993612.8646699993]
["2026-01-27T09:49:28.000000000",6967.97,7375.0,0.0,0.05,0.001,0.0,16,0,407.4,408.2,-0.999,0.0,1,0,0.0,83202.09999999998,0.0,1993612.8646699993]
["2026-01-27T09:49:28.000000000",6967.97,7400.0,0.0,0.05,0.001,0.0,44,0,432.4,433.2,-0.999,0.0,0,0,0.0,83202.09999999998,0.0,1993612.8646699993]
["2026-01-27T09:49:28.000000000",6967.97,7425.0,0.0,0.05,0.001,0.0,0,0,457.4,458.2,-0.999,0.0,0,0,0.0,83202.09999999998,0.0,1993612.8646699993]
["2026-01-27T09:49:28.000000000",6967.97,7450.0,0.0,0.05,0.001,0.0,7,0,482.4,483.2,-0.999,0.0,0,0,0.0,83202.09999999998,0.0,1993612.8646699993]
["2026-01-27T09:49:28.000000000",6967.97,7500.0,0.0,0.05,0.001,0.0,180,0,532.4,533.3,-0.999,0.0,1,0,0.0,83202.09999999998,0.0,1993612.8646699993]
["2026-01-27T09:49:28.000000000",6967.97,7600.0,0.0,0.05,0.001,0.0,152,0,632.1,633.3,-0.999,0.0,0,0,0.0,83202.09999999998,0.0,1993612.8646699993]
["2026-01-27T09:49:28.000000000",6967.97,7800.0,0.0,0.05,0.0,0.0,134,0,832.4,833.1,-0.999,0.0,0,0,0.0,83202.09999999998,0.0,1993612.8646699993]
["2026-01-27T09:49:28.000000000",6967.97,8000.0,0.0,0.05,0.0,0.0,79,0,1032.4,1033.2,-1.0,0.0,0,0,0.0,83202.09999999998,0.0,1993612.8646699993]
["2026-01-27T09:49:28.000000000",6967.97,8200.0,0.0,0.05,0.0,0.0,0,0,1232.4,1233.2,-1.0,0.0,0,0,0.0,83202.09999999998,0.0,1993612.8646699993]
["2026-01-27T09:49:28.000000000",6967.97,8400.0,0.0,0.05,0.0,0.0,0,0,1432.4,1433.1,-1.0,0.0,0,0,0.0,83202.09999999998,0.0,1993612.8646699993]
["2026-01-27T09:49:28.000000000",6967.97,8600.0,0.0,0.05,0.0,0.0,0,0,1632.4,1633.1,-1.0,0.0,0,0,0.0,83202.09999999998,0.0,1993612.8646699993]
["2026-01-27T09:49:28.000000000",6967.97,8800.0,0.0,0.05,0.0,0.0,2,0,1832.4,1833.1,-1.0,0.0,0,0,0.0,83202.09999999998,0.0,1993612.8646699993]
["2026-01-27T09:49:28.000000000",6967.97,9000.0,0.0,0.05,0.0,0.0,4,0,2032.4,2033.1,-1.0,0.0,0,0,0.0,83202.09999999998,0.0,1993612.8646699993]
["2026-01-27T09:49:39.000000000",6969.33,6670.0,298.1,298.8,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,260,10,0.0,84311.79999999999,0.0,2158624.5195600004]
["2026-01-27T09:49:39.000000000",6969.33,6675.0,293.1,293.9,0.998,0.0,7,0,0.05,0.1,-0.002,0.0,3191,0,0.0,84311.79999999999,0.0,2158624.5195600004]
["2026-01-27T09:49:39.000000000",6969.33,6680.0,288.1,288.9,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,84311.79999999999,0.0,2158624.5195600004]
["2026-01-27T09:49:39.000000000",6969.33,6685.0,283.1,283.9,0.997,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,84311.79999999999,0.0,2158624.5195600004]
["2026-01-27T09:49:39.000000000",6969.33,6690.0,278.2,278.9,0.997,0.0,6,0,0.05,0.1,-0.002,0.0,300,15,0.0,84311.79999999999,0.0,2158624.5195600004]
["2026-01-27T09:49:39.000000000",6969.33,6695.0,273.2,273.9,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,154,1,0.0,84311.79999999999,0.0,2158624.5195600004]
["2026-01-27T09:49:39.000000000",6969.33,6700.0,268.2,268.9,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,61,0.0,84311.79999999999,0.0,2158624.5195600004]
["2026-01-27T09:49:39.000000000",6969.33,6705.0,263.2,263.9,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,730,0.0,84311.79999999999,0.0,2158624.5195600004]
["2026-01-27T09:49:39.000000000",6969.33,6710.0,258.2,258.9,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,579,0.0,84311.79999999999,0.0,2158624.5195600004]
["2026-01-27T09:49:39.000000000",6969.33,6715.0,253.2,253.9,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,1935,241,0.0,84311.79999999999,0.0,2158624.5195600004]
["2026-01-27T09:49:39.000000000",6969.33,6720.0,248.2,248.9,0.996,0.0,147,0,0.1,0.15,-0.004,0.0,560,17,0.0,84311.79999999999,0.0,2158624.5195600004]
["2026-01-27T09:49:39.000000000",6969.33,6725.0,243.2,243.9,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,2606,13,0.0,84311.79999999999,0.0,2158624.5195600004]
["2026-01-27T09:49:39.000000000",6969.33,6730.0,238.2,238.9,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,2267,4,0.0,84311.79999999999,0.0,2158624.5195600004]
["2026-01-27T09:49:39.000000000",6969.33,6735.0,233.2,233.9,0.996,0.0,11,0,0.1,0.15,-0.004,0.0,10704,86,0.0,84311.79999999999,0.0,2158624.5195600004]
["2026-01-27T09:49:39.000000000",6969.33,6740.0,228.1,228.9,0.995,0.0,311,0,0.1,0.15,-0.004,0.0,647,32,0.0,84311.79999999999,0.0,2158624.5195600004]
["2026-01-27T09:49:39.000000000",6969.33,6745.0,223.1,223.9,0.995,0.0,5,0,0.1,0.15,-0.005,0.0,412,62,0.0,84311.79999999999,0.0,2158624.5195600004]
["2026-01-27T09:49:39.000000000",6969.33,6750.0,218.1,218.9,0.995,0.0,339,1,0.1,0.15,-0.005,0.0,5410,262,0.0,84311.79999999999,0.0,2158624.5195600004]
["2026-01-27T09:49:39.000000000",6969.33,6755.0,213.1,213.9,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,360,0.0,84311.79999999999,0.0,2158624.5195600004]
["2026-01-27T09:49:39.000000000",6969.33,6760.0,208.1,209.0,0.994,0.0,202,1,0.1,0.2,-0.006,0.0,1295,644,0.0,84311.79999999999,0.0,2158624.5195600004]
["2026-01-27T09:49:39.000000000",6969.33,6765.0,203.1,204.0,0.993,0.0,7,1,0.15,0.2,-0.006,0.0,3220,67,0.0,84311.79999999999,0.0,2158624.5195600004]
["2026-01-27T09:49:39.000000000",6969.33,6770.0,198.1,199.0,0.993,0.0,18,0,0.15,0.2,-0.007,0.0,917,24,0.0,84311.79999999999,0.0,2158624.5195600004]
["2026-01-27T09:49:39.000000000",6969.33,6775.0,193.1,194.0,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,5967,28,0.0,84311.79999999999,0.0,2158624.5195600004]
["2026-01-27T09:49:39.000000000",6969.33,6780.0,188.3,189.0,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,349,0.0,84311.79999999999,0.0,2158624.5195600004]
["2026-01-27T09:49:39.000000000",6969.33,6785.0,183.3,184.0,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,679,0.0,84311.79999999999,0.0,2158624.5195600004]
["2026-01-27T09:49:39.000000000",6969.33,6790.0,178.3,179.0,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,471,0.0,84311.79999999999,0.0,2158624.5195600004]
["2026-01-27T09:49:39.000000000",6969.33,6795.0,173.3,174.0,0.991,0.0,26,0,0.2,0.25,-0.009,0.0,641,34,0.0,84311.79999999999,0.0,2158624.5195600004]
["2026-01-27T09:49:39.000000000",6969.33,6800.0,168.3,169.0,0.991,0.0,190,0,0.2,0.25,-0.009,0.0,2273,316,0.0,84311.79999999999,0.0,2158624.5195600004]
["2026-01-27T09:49:39.000000000",6969.33,6805.0,163.2,164.0,0.99,0.0,27,6,0.2,0.25,-0.009,0.0,507,929,0.0,84311.79999999999,0.0,2158624.5195600004]
["2026-01-27T09:49:39.000000000",6969.33,6810.0,158.2,159.0,0.99,0.0,53,7,0.2,0.25,-0.01,0.0,662,942,0.0,84311.79999999999,0.0,2158624.5195600004]
["2026-01-27T09:49:39.000000000",6969.33,6815.0,153.2,154.1,0.988,0.0,21,0,0.25,0.3,-0.012,0.0,1840,305,0.0,84311.79999999999,0.0,2158624.5195600004]
["2026-01-27T09:49:39.000000000",6969.33,6820.0,148.4,149.1,0.988,0.0,83,11,0.25,0.3,-0.012,0.0,989,503,0.0,84311.79999999999,0.0,2158624.5195600004]
["2026-01-27T09:49:39.000000000",6969.33,6825.0,143.4,144.1,0.988,0.0,59,5,0.25,0.3,-0.012,0.0,1293,604,0.0,84311.79999999999,0.0,2158624.5195600004]
["2026-01-27T09:49:39.000000000",6969.33,6830.0,138.4,139.1,0.986,0.001,104,0,0.3,0.35,-0.014,0.001,2611,314,271.50000000000006,84311.79999999999,-17472.110310000004,2158624.5195600004]
["2026-01-27T09:49:39.000000000",6969.33,6835.0,133.4,134.1,0.985,0.001,41,0,0.3,0.35,-0.015,0.001,2216,585,225.70000000000002,84311.79999999999,-15158.292750000002,2158624.5195600004]
["2026-01-27T09:49:39.000000000",6969.33,6840.0,128.3,129.1,0.984,0.001,197,1,0.3,0.4,-0.016,0.001,1510,411,170.70000000000002,84311.79999999999,-9150.73029,2158624.5195600004]
["2026-01-27T09:49:39.000000000",6969.33,6845.0,123.5,124.1,0.982,0.001,108,10,0.35,0.4,-0.018,0.001,760,726,86.8,84311.79999999999,-4544.00316,2158624.5195600004]
["2026-01-27T09:49:39.000000000",6969.33,6850.0,118.5,119.2,0.98,0.001,338,1,0.35,0.45,-0.02,0.001,5879,1628,621.7,84311.79999999999,-38617.05753,2158624.5195600004]
["2026-01-27T09:49:39.000000000",6969.33,6855.0,113.5,114.2,0.979,0.001,82,0,0.4,0.45,-0.021,0.001,1038,721,112.00000000000001,84311.79999999999,-6662.679480000001,2158624.5195600004]
["2026-01-27T09:49:39.000000000",6969.33,6860.0,108.4,109.2,0.977,0.001,127,2,0.45,0.5,-0.023,0.001,1238,1219,136.5,84311.79999999999,-7742.92563,2158624.5195600004]
["2026-01-27T09:49:39.000000000",6969.33,6865.0,103.6,104.3,0.975,0.001,57,11,0.45,0.5,-0.025,0.001,969,367,102.60000000000001,84311.79999999999,-6356.02896,2158624.5195600004]
["2026-01-27T09:49:39.000000000",6969.33,6870.0,98.5,99.3,0.973,0.001,216,18,0.5,0.55,-0.027,0.001,1891,1126,210.70000000000002,84311.79999999999,-11673.62775,2158624.5195600004]
["2026-01-27T09:49:39.000000000",6969.33,6875.0,93.7,94.3,0.97,0.001,294,10,0.55,0.6,-0.03,0.001,2140,820,243.4,84311.79999999999,-12865.383180000003,2158624.5195600004]
["2026-01-27T09:49:39.000000000",6969.33,6880.0,88.6,89.4,0.967,0.002,225,21,0.6,0.65,-0.033,0.002,2066,2065,458.2,84311.79999999999,-25661.073059999995,2158624.5195600004]
["2026-01-27T09:49:39.000000000",6969.33,6885.0,83.8,84.4,0.963,0.002,547,104,0.65,0.7,-0.037,0.002,1426,1155,394.59999999999997,84311.79999999999,-12252.082139999999,2158624.5195600004]
["2026-01-27T09:49:39.000000000",6969.33,6890.0,79.0,79.5,0.958,0.002,552,3,0.75,0.8,-0.042,0.002,2416,1960,593.6,84311.79999999999,-25981.662239999994,2158624.5195600004]
["2026-01-27T09:49:39.000000000",6969.33,6895.0,73.8,74.6,0.954,0.002,254,38,0.8,0.85,-0.046,0.002,2969,3062,644.6,84311.79999999999,-37843.4619,2158624.5195600004]
["2026-01-27T09:49:39.000000000",6969.33,6900.0,69.0,69.7,0.948,0.003,887,80,0.9,0.95,-0.052,0.003,5759,3835,1993.8000000000002,84311.79999999999,-101863.72728,2158624.5195600004]
["2026-01-27T09:49:39.000000000",6969.33,6905.0,64.0,64.8,0.941,0.003,301,7,1.0,1.05,-0.059,0.003,904,3643,361.5,84311.79999999999,-12607.51797,2158624.5195600004]
["2026-01-27T09:49:39.000000000",6969.33,6910.0,59.1,59.9,0.932,0.003,800,22,1.1,1.15,-0.068,0.003,1595,4354,718.5,84311.79999999999,-16621.85205,2158624.5195600004]
["2026-01-27T09:49:39.000000000",6969.33,6915.0,54.4,55.0,0.922,0.004,349,982,1.25,1.3,-0.078,0.004,1253,4638,640.8000000000001,84311.79999999999,-25201.097280000005,2158624.5195600004]
["2026-01-27T09:49:39.000000000",6969.33,6920.0,49.6,50.2,0.911,0.004,1313,1063,1.45,1.5,-0.089,0.004,2773,6478,1634.4,84311.79999999999,-40700.887200000005,2158624.5195600004]
["2026-01-27T09:49:39.000000000",6969.33,6925.0,44.7,45.4,0.896,0.005,1762,122,1.7,1.75,-0.104,0.005,2342,4089,2052.0000000000005,84311.79999999999,-20211.057000000004,2158624.5195600004]
["2026-01-27T09:49:39.000000000",6969.33,6930.0,40.0,40.7,0.877,0.006,655,227,1.95,2.0,-0.123,0.006,1643,5071,1378.8,84311.79999999999,-41314.18824,2158624.5195600004]
["2026-01-27T09:49:39.000000000",6969.33,6935.0,35.6,36.1,0.855,0.007,543,219,2.35,2.4,-0.145,0.007,2012,5003,1788.4999999999998,84311.79999999999,-71665.62039,2158624.5195600004]
["2026-01-27T09:49:39.000000000",6969.33,6940.0,31.1,31.5,0.826,0.008,555,173,2.8,2.85,-0.174,0.008,1431,6707,1588.8000000000002,84311.79999999999,-48841.06464,2158624.5195600004]
["2026-01-27T09:49:39.000000000",6969.33,6945.0,26.7,27.1,0.79,0.01,784,365,3.4,3.5,-0.21,0.01,1248,4903,2032.0,84311.79999999999,-32337.691200000005,2158624.5195600004]
["2026-01-27T09:49:39.000000000",6969.33,6950.0,22.5,22.8,0.747,0.012,2949,1398,4.1,4.2,-0.253,0.012,3901,7333,8219.999999999998,84311.79999999999,-79617.62591999999,2158624.5195600004]
["2026-01-27T09:49:39.000000000",6969.33,6955.0,18.5,18.7,0.694,0.013,1078,1649,5.1,5.2,-0.306,0.013,1166,5166,2917.2,84311.79999999999,-7972.913520000001,2158624.5195600004]
["2026-01-27T09:49:39.000000000",6969.33,6960.0,14.7,14.9,0.63,0.015,2349,4358,6.3,6.5,-0.37,0.015,1504,9027,5779.5,84311.79999999999,88336.25775,2158624.5195600004]
["2026-01-27T09:49:39.000000000",6969.33,6965.0,11.4,11.5,0.555,0.016,1296,9933,8.0,8.1,-0.444,0.016,416,9018,2739.2000000000003,84311.79999999999,98128.1664,2158624.5195600004]
["2026-01-27T09:49:39.000000000",6969.33,6970.0,8.4,8.5,0.472,0.017,2050,8271,10.0,10.1,-0.528,0.017,449,2660,4248.3,84311.79999999999,189684.25461,2158624.5195600004]
["2026-01-27T09:49:39.000000000",6969.33,6975.0,5.9,6.0,0.383,0.017,3326,6841,12.4,12.6,-0.617,0.017,474,982,6459.999999999999,84311.79999999999,337900.99572000006,2158624.5195600004]
["2026-01-27T09:49:39.000000000",6969.33,6980.0,3.9,4.0,0.293,0.016,5317,10078,15.3,15.6,-0.707,0.016,360,1001,9083.2,84311.79999999999,552751.50096,2158624.5195600004]
["2026-01-27T09:49:39.000000000",6969.33,6985.0,2.4,2.45,0.211,0.014,3411,8865,18.8,19.2,-0.789,0.014,63,271,4863.599999999999,84311.79999999999,326666.43575999996,2158624.5195600004]
["2026-01-27T09:49:39.000000000",6969.33,6990.0,1.45,1.5,0.143,0.011,3271,7973,22.7,23.2,-0.857,0.011,291,115,3918.1999999999994,84311.79999999999,228454.63739999998,2158624.5195600004]
["2026-01-27T09:49:39.000000000",6969.33,6995.0,0.85,0.9,0.093,0.008,3364,6970,27.1,27.7,-0.907,0.008,31,146,2716.0,84311.79999999999,185830.21511999998,2158624.5195600004]
["2026-01-27T09:49:39.000000000",6969.33,7000.0,0.5,0.55,0.06,0.006,8368,15016,31.8,32.3,-0.94,0.006,1698,118,6039.6,84311.79999999999,278912.5866,2158624.5195600004]
["2026-01-27T09:49:39.000000000",6969.33,7005.0,0.3,0.35,0.039,0.004,2955,13218,36.6,37.4,-0.961,0.004,95,33,1220.0,84311.79999999999,79729.1352,2158624.5195600004]
["2026-01-27T09:49:39.000000000",6969.33,7010.0,0.2,0.25,0.027,0.003,2590,3912,41.5,42.3,-0.973,0.003,88,9,803.4000000000001,84311.79999999999,52311.790980000005,2158624.5195600004]
["2026-01-27T09:49:39.000000000",6969.33,7015.0,0.15,0.2,0.021,0.002,7141,1610,46.4,47.1,-0.979,0.002,58,9,1439.8,84311.79999999999,98727.52878000001,2158624.5195600004]
["2026-01-27T09:49:39.000000000",6969.33,7020.0,0.1,0.15,0.015,0.002,2711,1187,51.3,52.3,-0.985,0.002,77,24,557.5999999999999,84311.79999999999,36714.43044,2158624.5195600004]
["2026-01-27T09:49:39.000000000",6969.33,7025.0,0.1,0.15,0.014,0.001,11118,781,56.3,57.2,-0.986,0.001,91,11,1120.8999999999999,84311.79999999999,76850.80191000001,2158624.5195600004]
["2026-01-27T09:49:39.000000000",6969.33,7030.0,0.1,0.15,0.013,0.001,24148,1748,61.3,62.0,-0.987,0.001,6,0,2415.4,84311.79999999999,168253.56485999998,2158624.5195600004]
["2026-01-27T09:49:39.000000000",6969.33,7035.0,0.05,0.1,0.008,0.001,6902,689,66.3,67.0,-0.992,0.001,5,0,690.7,84311.79999999999,48067.46901000001,2158624.5195600004]
["2026-01-27T09:49:39.000000000",6969.33,7040.0,0.05,0.1,0.008,0.001,2339,300,71.3,72.0,-0.992,0.001,5,0,234.39999999999998,84311.79999999999,16266.416220000001,2158624.5195600004]
["2026-01-27T09:49:39.000000000",6969.33,7045.0,0.05,0.1,0.007,0.001,1417,192,76.3,77.0,-0.993,0.001,2,0,141.9,84311.79999999999,9861.60195,2158624.5195600004]
["2026-01-27T09:49:39.000000000",6969.33,7050.0,0.05,0.1,0.007,0.001,1822,126,81.2,82.0,-0.993,0.001,49,10,187.1,84311.79999999999,12356.62209,2158624.5195600004]
["2026-01-27T09:49:39.000000000",6969.33,7055.0,0.05,0.1,0.007,0.001,540,1329,86.2,87.0,-0.993,0.001,1,0,54.1,84311.79999999999,3756.4688700000006,2158624.5195600004]
["2026-01-27T09:49:39.000000000",6969.33,7060.0,0.0,0.05,0.003,0.0,1092,2904,91.2,92.0,-0.997,0.0,41,0,0.0,84311.79999999999,0.0,2158624.5195600004]
["2026-01-27T09:49:39.000000000",6969.33,7065.0,0.0,0.05,0.002,0.0,897,837,96.2,97.0,-0.997,0.0,0,2,0.0,84311.79999999999,0.0,2158624.5195600004]
["2026-01-27T09:49:39.000000000",6969.33,7070.0,0.0,0.05,0.002,0.0,1623,378,101.2,102.2,-0.998,0.0,8,0,0.0,84311.79999999999,0.0,2158624.5195600004]
["2026-01-27T09:49:39.000000000",6969.33,7075.0,0.0,0.05,0.002,0.0,4206,151,106.2,107.2,-0.998,0.0,6,0,0.0,84311.79999999999,0.0,2158624.5195600004]
["2026-01-27T09:49:39.000000000",6969.33,7080.0,0.0,0.05,0.002,0.0,15008,21,111.2,112.2,-0.998,0.0,9,0,0.0,84311.79999999999,0.0,2158624.5195600004]
["2026-01-27T09:49:39.000000000",6969.33,7085.0,0.0,0.05,0.002,0.0,187,22,116.2,117.2,-0.998,0.0,0,0,0.0,84311.79999999999,0.0,2158624.5195600004]
["2026-01-27T09:49:39.000000000",6969.33,7090.0,0.0,0.05,0.002,0.0,422,19,121.2,122.2,-0.998,0.0,7,0,0.0,84311.79999999999,0.0,2158624.5195600004]
["2026-01-27T09:49:39.000000000",6969.33,7095.0,0.0,0.05,0.002,0.0,185,18,126.2,127.2,-0.998,0.0,0,0,0.0,84311.79999999999,0.0,2158624.5195600004]
["2026-01-27T09:49:39.000000000",6969.33,7100.0,0.0,0.05,0.002,0.0,17185,44,131.2,132.2,-0.998,0.0,10,0,0.0,84311.79999999999,0.0,2158624.5195600004]
["2026-01-27T09:49:39.000000000",6969.33,7105.0,0.0,0.05,0.002,0.0,148,24,136.2,137.2,-0.998,0.0,8,0,0.0,84311.79999999999,0.0,2158624.5195600004]
["2026-01-27T09:49:39.000000000",6969.33,7110.0,0.0,0.05,0.002,0.0,3545,25,141.2,142.2,-0.998,0.0,0,0,0.0,84311.79999999999,0.0,2158624.5195600004]
["2026-01-27T09:49:39.000000000",6969.33,7115.0,0.0,0.05,0.002,0.0,294,20,146.2,147.1,-0.998,0.0,24,6,0.0,84311.79999999999,0.0,2158624.5195600004]
["2026-01-27T09:49:39.000000000",6969.33,7120.0,0.0,0.05,0.002,0.0,630,8,151.2,152.1,-0.998,0.0,0,0,0.0,84311.79999999999,0.0,2158624.5195600004]
["2026-01-27T09:49:39.000000000",6969.33,7125.0,0.0,0.05,0.002,0.0,456,32,156.2,157.1,-0.998,0.0,2,0,0.0,84311.79999999999,0.0,2158624.5195600004]
["2026-01-27T09:49:39.000000000",6969.33,7130.0,0.0,0.05,0.002,0.0,404,4,161.2,162.1,-0.998,0.0,0,0,0.0,84311.79999999999,0.0,2158624.5195600004]
["2026-01-27T09:49:39.000000000",6969.33,7140.0,0.0,0.05,0.002,0.0,297,1,171.2,172.1,-0.998,0.0,0,0,0.0,84311.79999999999,0.0,2158624.5195600004]
["2026-01-27T09:49:39.000000000",6969.33,7150.0,0.0,0.05,0.001,0.0,436,8,181.2,182.1,-0.998,0.0,30,0,0.0,84311.79999999999,0.0,2158624.5195600004]
["2026-01-27T09:49:39.000000000",6969.33,7160.0,0.0,0.05,0.001,0.0,370,2,191.2,192.1,-0.999,0.0,0,0,0.0,84311.79999999999,0.0,2158624.5195600004]
["2026-01-27T09:49:39.000000000",6969.33,7170.0,0.0,0.05,0.001,0.0,1,5,201.2,202.1,-0.999,0.0,0,0,0.0,84311.79999999999,0.0,2158624.5195600004]
["2026-01-27T09:49:39.000000000",6969.33,7175.0,0.0,0.05,0.001,0.0,1516,0,206.2,207.0,-0.999,0.0,0,0,0.0,84311.79999999999,0.0,2158624.5195600004]
["2026-01-27T09:49:39.000000000",6969.33,7180.0,0.0,0.05,0.001,0.0,20,1,211.2,212.0,-0.999,0.0,1,1,0.0,84311.79999999999,0.0,2158624.5195600004]
["2026-01-27T09:49:39.000000000",6969.33,7200.0,0.0,0.05,0.001,0.0,810,0,231.2,232.0,-0.999,0.0,6,0,0.0,84311.79999999999,0.0,2158624.5195600004]
["2026-01-27T09:49:39.000000000",6969.33,7225.0,0.0,0.05,0.001,0.0,744,0,256.2,257.0,-0.999,0.0,0,0,0.0,84311.79999999999,0.0,2158624.5195600004]
["2026-01-27T09:49:39.000000000",6969.33,7250.0,0.0,0.05,0.001,0.0,55,0,281.2,282.1,-0.999,0.0,7,0,0.0,84311.79999999999,0.0,2158624.5195600004]
["2026-01-27T09:49:39.000000000",6969.33,7275.0,0.0,0.05,0.001,0.0,3,0,306.1,307.0,-0.999,0.0,0,0,0.0,84311.79999999999,0.0,2158624.5195600004]
["2026-01-27T09:49:39.000000000",6969.33,7300.0,0.0,0.05,0.001,0.0,271,0,331.1,332.0,-0.999,0.0,0,0,0.0,84311.79999999999,0.0,2158624.5195600004]
["2026-01-27T09:49:39.000000000",6969.33,7325.0,0.0,0.05,0.001,0.0,240,6,356.1,357.0,-0.999,0.0,2,0,0.0,84311.79999999999,0.0,2158624.5195600004]
["2026-01-27T09:49:39.000000000",6969.33,7350.0,0.0,0.05,0.001,0.0,77,0,381.1,382.0,-0.999,0.0,0,0,0.0,84311.79999999999,0.0,2158624.5195600004]
["2026-01-27T09:49:39.000000000",6969.33,7375.0,0.0,0.05,0.001,0.0,16,0,406.1,407.0,-0.999,0.0,1,0,0.0,84311.79999999999,0.0,2158624.5195600004]
["2026-01-27T09:49:39.000000000",6969.33,7400.0,0.0,0.05,0.001,0.0,44,0,431.1,432.0,-0.999,0.0,0,0,0.0,84311.79999999999,0.0,2158624.5195600004]
["2026-01-27T09:49:39.000000000",6969.33,7425.0,0.0,0.05,0.001,0.0,0,0,456.1,457.0,-0.999,0.0,0,0,0.0,84311.79999999999,0.0,2158624.5195600004]
["2026-01-27T09:49:39.000000000",6969.33,7450.0,0.0,0.05,0.001,0.0,7,0,481.1,482.0,-0.999,0.0,0,0,0.0,84311.79999999999,0.0,2158624.5195600004]
["2026-01-27T09:49:39.000000000",6969.33,7500.0,0.0,0.05,0.001,0.0,180,0,531.1,532.0,-0.999,0.0,1,0,0.0,84311.79999999999,0.0,2158624.5195600004]
["2026-01-27T09:49:39.000000000",6969.33,7600.0,0.0,0.05,0.001,0.0,152,0,631.1,632.0,-0.999,0.0,0,0,0.0,84311.79999999999,0.0,2158624.5195600004]
["2026-01-27T09:49:39.000000000",6969.33,7800.0,0.0,0.05,0.0,0.0,134,0,831.2,831.9,-0.999,0.0,0,0,0.0,84311.79999999999,0.0,2158624.5195600004]
["2026-01-27T09:49:39.000000000",6969.33,8000.0,0.0,0.05,0.0,0.0,79,0,1031.2,1031.9,-1.0,0.0,0,0,0.0,84311.79999999999,0.0,2158624.5195600004]
["2026-01-27T09:49:39.000000000",6969.33,8200.0,0.0,0.05,0.0,0.0,0,0,1231.2,1231.9,-1.0,0.0,0,0,0.0,84311.79999999999,0.0,2158624.5195600004]
["2026-01-27T09:49:39.000000000",6969.33,8400.0,0.0,0.05,0.0,0.0,0,0,1431.2,1431.9,-1.0,0.0,0,0,0.0,84311.79999999999,0.0,2158624.5195600004]
["2026-01-27T09:49:39.000000000",6969.33,8600.0,0.0,0.05,0.0,0.0,0,0,1631.2,1631.9,-1.0,0.0,0,0,0.0,84311.79999999999,0.0,2158624.5195600004]
["2026-01-27T09:49:39.000000000",6969.33,8800.0,0.0,0.05,0.0,0.0,2,0,1831.2,1831.9,-1.0,0.0,0,0,0.0,84311.79999999999,0.0,2158624.5195600004]
["2026-01-27T09:49:39.000000000",6969.33,9000.0,0.0,0.05,0.0,0.0,4,0,2031.2,2031.9,-1.0,0.0,0,0,0.0,84311.79999999999,0.0,2158624.5195600004]
["2026-01-27T09:49:51.000000000",6969.02,6670.0,298.3,299.0,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,260,10,0.0,84311.79999999999,0.0,2158528.5026399996]
["2026-01-27T09:49:51.000000000",6969.02,6675.0,293.3,294.0,0.998,0.0,7,0,0.05,0.1,-0.002,0.0,3191,0,0.0,84311.79999999999,0.0,2158528.5026399996]
["2026-01-27T09:49:51.000000000",6969.02,6680.0,288.3,289.0,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,84311.79999999999,0.0,2158528.5026399996]
["2026-01-27T09:49:51.000000000",6969.02,6685.0,283.3,284.0,0.997,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,84311.79999999999,0.0,2158528.5026399996]
["2026-01-27T09:49:51.000000000",6969.02,6690.0,278.3,279.0,0.997,0.0,6,0,0.05,0.1,-0.002,0.0,300,15,0.0,84311.79999999999,0.0,2158528.5026399996]
["2026-01-27T09:49:51.000000000",6969.02,6695.0,273.3,274.0,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,154,1,0.0,84311.79999999999,0.0,2158528.5026399996]
["2026-01-27T09:49:51.000000000",6969.02,6700.0,268.3,269.1,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,61,0.0,84311.79999999999,0.0,2158528.5026399996]
["2026-01-27T09:49:51.000000000",6969.02,6705.0,263.3,264.1,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,730,0.0,84311.79999999999,0.0,2158528.5026399996]
["2026-01-27T09:49:51.000000000",6969.02,6710.0,258.3,259.1,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,579,0.0,84311.79999999999,0.0,2158528.5026399996]
["2026-01-27T09:49:51.000000000",6969.02,6715.0,253.3,254.1,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,1935,241,0.0,84311.79999999999,0.0,2158528.5026399996]
["2026-01-27T09:49:51.000000000",6969.02,6720.0,248.3,249.1,0.996,0.0,147,0,0.1,0.15,-0.004,0.0,560,17,0.0,84311.79999999999,0.0,2158528.5026399996]
["2026-01-27T09:49:51.000000000",6969.02,6725.0,243.4,244.1,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,2606,13,0.0,84311.79999999999,0.0,2158528.5026399996]
["2026-01-27T09:49:51.000000000",6969.02,6730.0,238.4,239.1,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,2267,4,0.0,84311.79999999999,0.0,2158528.5026399996]
["2026-01-27T09:49:51.000000000",6969.02,6735.0,233.4,234.1,0.996,0.0,11,0,0.1,0.15,-0.004,0.0,10704,86,0.0,84311.79999999999,0.0,2158528.5026399996]
["2026-01-27T09:49:51.000000000",6969.02,6740.0,228.4,229.1,0.995,0.0,311,0,0.1,0.15,-0.004,0.0,647,32,0.0,84311.79999999999,0.0,2158528.5026399996]
["2026-01-27T09:49:51.000000000",6969.02,6745.0,223.4,224.0,0.995,0.0,5,0,0.1,0.15,-0.005,0.0,412,62,0.0,84311.79999999999,0.0,2158528.5026399996]
["2026-01-27T09:49:51.000000000",6969.02,6750.0,218.4,219.0,0.995,0.0,339,1,0.1,0.15,-0.005,0.0,5410,262,0.0,84311.79999999999,0.0,2158528.5026399996]
["2026-01-27T09:49:51.000000000",6969.02,6755.0,213.4,214.1,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,360,0.0,84311.79999999999,0.0,2158528.5026399996]
["2026-01-27T09:49:51.000000000",6969.02,6760.0,208.4,209.1,0.994,0.0,202,1,0.1,0.2,-0.006,0.0,1295,654,0.0,84311.79999999999,0.0,2158528.5026399996]
["2026-01-27T09:49:51.000000000",6969.02,6765.0,203.4,204.1,0.993,0.0,7,1,0.15,0.2,-0.006,0.0,3220,67,0.0,84311.79999999999,0.0,2158528.5026399996]
["2026-01-27T09:49:51.000000000",6969.02,6770.0,198.4,199.1,0.993,0.0,18,0,0.15,0.2,-0.007,0.0,917,24,0.0,84311.79999999999,0.0,2158528.5026399996]
["2026-01-27T09:49:51.000000000",6969.02,6775.0,193.4,194.2,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,5967,28,0.0,84311.79999999999,0.0,2158528.5026399996]
["2026-01-27T09:49:51.000000000",6969.02,6780.0,188.4,189.2,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,349,0.0,84311.79999999999,0.0,2158528.5026399996]
["2026-01-27T09:49:51.000000000",6969.02,6785.0,183.4,184.2,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,679,0.0,84311.79999999999,0.0,2158528.5026399996]
["2026-01-27T09:49:51.000000000",6969.02,6790.0,178.4,179.2,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,472,0.0,84311.79999999999,0.0,2158528.5026399996]
["2026-01-27T09:49:51.000000000",6969.02,6795.0,173.5,174.2,0.991,0.0,26,0,0.2,0.25,-0.009,0.0,641,34,0.0,84311.79999999999,0.0,2158528.5026399996]
["2026-01-27T09:49:51.000000000",6969.02,6800.0,168.5,169.2,0.991,0.0,190,0,0.2,0.25,-0.009,0.0,2273,316,0.0,84311.79999999999,0.0,2158528.5026399996]
["2026-01-27T09:49:51.000000000",6969.02,6805.0,163.5,164.2,0.99,0.0,27,6,0.2,0.25,-0.009,0.0,507,929,0.0,84311.79999999999,0.0,2158528.5026399996]
["2026-01-27T09:49:51.000000000",6969.02,6810.0,158.5,159.1,0.99,0.0,53,7,0.2,0.25,-0.01,0.0,662,942,0.0,84311.79999999999,0.0,2158528.5026399996]
["2026-01-27T09:49:51.000000000",6969.02,6815.0,153.5,154.2,0.988,0.0,21,0,0.25,0.3,-0.012,0.0,1840,305,0.0,84311.79999999999,0.0,2158528.5026399996]
["2026-01-27T09:49:51.000000000",6969.02,6820.0,148.5,149.2,0.988,0.0,83,11,0.25,0.3,-0.012,0.0,989,503,0.0,84311.79999999999,0.0,2158528.5026399996]
["2026-01-27T09:49:51.000000000",6969.02,6825.0,143.5,144.3,0.988,0.0,59,5,0.25,0.3,-0.012,0.0,1293,604,0.0,84311.79999999999,0.0,2158528.5026399996]
["2026-01-27T09:49:51.000000000",6969.02,6830.0,138.6,139.3,0.986,0.001,104,0,0.3,0.35,-0.014,0.001,2611,315,271.50000000000006,84311.79999999999,-17471.333140000002,2158528.5026399996]
["2026-01-27T09:49:51.000000000",6969.02,6835.0,133.6,134.3,0.985,0.001,41,0,0.3,0.35,-0.015,0.001,2216,586,225.70000000000002,84311.79999999999,-15157.618500000004,2158528.5026399996]
["2026-01-27T09:49:51.000000000",6969.02,6840.0,128.6,129.3,0.984,0.001,197,1,0.3,0.4,-0.016,0.001,1510,413,170.70000000000002,84311.79999999999,-9150.32326,2158528.5026399996]
["2026-01-27T09:49:51.000000000",6969.02,6845.0,123.6,124.3,0.982,0.001,108,10,0.35,0.4,-0.018,0.001,760,726,86.8,84311.79999999999,-4543.80104,2158528.5026399996]
["2026-01-27T09:49:51.000000000",6969.02,6850.0,118.6,119.3,0.98,0.001,338,1,0.35,0.45,-0.02,0.001,5879,1634,621.7,84311.79999999999,-38615.33982,2158528.5026399996]
["2026-01-27T09:49:51.000000000",6969.02,6855.0,113.7,114.4,0.979,0.001,82,0,0.4,0.45,-0.021,0.001,1038,721,112.00000000000001,84311.79999999999,-6662.383120000001,2158528.5026399996]
["2026-01-27T09:49:51.000000000",6969.02,6860.0,108.7,109.4,0.977,0.001,127,2,0.45,0.5,-0.023,0.001,1238,1219,136.5,84311.79999999999,-7742.58122,2158528.5026399996]
["2026-01-27T09:49:51.000000000",6969.02,6865.0,103.8,104.4,0.975,0.001,57,11,0.5,0.55,-0.025,0.001,969,437,102.60000000000001,84311.79999999999,-6355.7462399999995,2158528.5026399996]
["2026-01-27T09:49:51.000000000",6969.02,6870.0,98.8,99.5,0.973,0.001,216,18,0.5,0.6,-0.027,0.001,1891,1126,210.70000000000002,84311.79999999999,-11673.1085,2158528.5026399996]
["2026-01-27T09:49:51.000000000",6969.02,6875.0,93.8,94.5,0.97,0.001,294,10,0.55,0.6,-0.03,0.001,2140,821,243.4,84311.79999999999,-12864.810920000002,2158528.5026399996]
["2026-01-27T09:49:51.000000000",6969.02,6880.0,88.9,89.6,0.967,0.002,225,21,0.6,0.7,-0.033,0.002,2066,2066,458.2,84311.79999999999,-25659.93164,2158528.5026399996]
["2026-01-27T09:49:51.000000000",6969.02,6885.0,84.0,84.6,0.963,0.002,547,104,0.65,0.75,-0.037,0.002,1426,1155,394.59999999999997,84311.79999999999,-12251.53716,2158528.5026399996]
["2026-01-27T09:49:51.000000000",6969.02,6890.0,79.1,79.6,0.958,0.002,552,3,0.75,0.8,-0.042,0.002,2416,1961,593.6,84311.79999999999,-25980.50656,2158528.5026399996]
["2026-01-27T09:49:51.000000000",6969.02,6895.0,74.1,74.8,0.954,0.002,254,38,0.8,0.85,-0.046,0.002,2969,3065,644.6,84311.79999999999,-37841.778600000005,2158528.5026399996]
["2026-01-27T09:49:51.000000000",6969.02,6900.0,69.2,69.8,0.948,0.003,887,80,0.9,0.95,-0.052,0.003,5759,3846,1993.8000000000002,84311.79999999999,-101859.19632000002,2158528.5026399996]
["2026-01-27T09:49:51.000000000",6969.02,6905.0,64.3,64.9,0.941,0.003,301,7,1.0,1.05,-0.059,0.003,904,3660,361.5,84311.79999999999,-12606.957180000001,2158528.5026399996]
["2026-01-27T09:49:51.000000000",6969.02,6910.0,59.4,60.1,0.932,0.003,800,22,1.15,1.2,-0.068,0.003,1595,4368,718.5,84311.79999999999,-16621.1127,2158528.5026399996]
["2026-01-27T09:49:51.000000000",6969.02,6915.0,54.6,55.2,0.922,0.004,349,982,1.3,1.35,-0.078,0.004,1253,4705,640.8000000000001,84311.79999999999,-25199.97632000001,2158528.5026399996]
["2026-01-27T09:49:51.000000000",6969.02,6920.0,49.8,50.4,0.911,0.004,1313,1063,1.45,1.55,-0.089,0.004,2773,6499,1634.4,84311.79999999999,-40699.07680000001,2158528.5026399996]
["2026-01-27T09:49:51.000000000",6969.02,6925.0,45.0,45.6,0.896,0.005,1762,122,1.7,1.75,-0.104,0.005,2342,4106,2052.0000000000005,84311.79999999999,-20210.158000000007,2158528.5026399996]
["2026-01-27T09:49:51.000000000",6969.02,6930.0,40.3,40.9,0.877,0.006,655,227,2.0,2.05,-0.123,0.006,1643,5111,1378.8,84311.79999999999,-41312.350560000006,2158528.5026399996]
["2026-01-27T09:49:51.000000000",6969.02,6935.0,35.7,36.1,0.855,0.007,543,220,2.35,2.4,-0.145,0.007,2012,5041,1788.4999999999998,84311.79999999999,-71662.43266,2158528.5026399996]
["2026-01-27T09:49:51.000000000",6969.02,6940.0,31.2,31.6,0.826,0.008,555,173,2.8,2.85,-0.174,0.008,1431,6783,1588.8000000000002,84311.79999999999,-48838.89216,2158528.5026399996]
["2026-01-27T09:49:51.000000000",6969.02,6945.0,26.7,27.2,0.79,0.01,784,365,3.4,3.5,-0.21,0.01,1248,4942,2032.0,84311.79999999999,-32336.25280000001,2158528.5026399996]
["2026-01-27T09:49:51.000000000",6969.02,6950.0,22.6,22.8,0.747,0.012,2949,1405,4.1,4.2,-0.253,0.012,3901,7394,8219.999999999998,84311.79999999999,-79614.08448,2158528.5026399996]
["2026-01-27T09:49:51.000000000",6969.02,6955.0,18.6,18.8,0.694,0.013,1078,1660,5.1,5.2,-0.306,0.013,1166,5230,2917.2,84311.79999999999,-7972.5588800000005,2158528.5026399996]
["2026-01-27T09:49:51.000000000",6969.02,6960.0,14.9,15.0,0.63,0.015,2349,4371,6.3,6.5,-0.37,0.015,1504,9089,5779.5,84311.79999999999,88332.3285,2158528.5026399996]
["2026-01-27T09:49:51.000000000",6969.02,6965.0,11.5,11.6,0.555,0.016,1296,10022,7.9,8.0,-0.444,0.016,416,9095,2739.2000000000003,84311.79999999999,98123.8016,2158528.5026399996]
["2026-01-27T09:49:51.000000000",6969.02,6970.0,8.5,8.6,0.472,0.017,2050,8353,9.9,10.1,-0.528,0.017,449,2725,4248.3,84311.79999999999,189675.81734,2158528.5026399996]
["2026-01-27T09:49:51.000000000",6969.02,6975.0,5.9,6.0,0.383,0.017,3326,6948,12.3,12.5,-0.617,0.017,474,995,6459.999999999999,84311.79999999999,337885.96568,2158528.5026399996]
["2026-01-27T09:49:51.000000000",6969.02,6980.0,3.9,4.0,0.293,0.016,5317,10190,15.3,15.6,-0.707,0.016,360,1016,9083.2,84311.79999999999,552726.9142400001,2158528.5026399996]
["2026-01-27T09:49:51.000000000",6969.02,6985.0,2.45,2.5,0.211,0.014,3411,8915,18.7,19.1,-0.789,0.014,63,272,4863.599999999999,84311.79999999999,326651.90544,2158528.5026399996]
["2026-01-27T09:49:51.000000000",6969.02,6990.0,1.45,1.5,0.143,0.011,3271,8008,22.8,23.2,-0.857,0.011,291,116,3918.1999999999994,84311.79999999999,228444.4756,2158528.5026399996]
["2026-01-27T09:49:51.000000000",6969.02,6995.0,0.85,0.9,0.093,0.008,3364,6984,27.1,27.6,-0.907,0.008,31,146,2716.0,84311.79999999999,185821.94928,2158528.5026399996]
["2026-01-27T09:49:51.000000000",6969.02,7000.0,0.5,0.55,0.06,0.006,8368,15053,31.7,32.2,-0.94,0.006,1698,127,6039.6,84311.79999999999,278900.1804,2158528.5026399996]
["2026-01-27T09:49:51.000000000",6969.02,7005.0,0.3,0.35,0.039,0.004,2955,13225,36.4,37.1,-0.961,0.004,95,33,1220.0,84311.79999999999,79725.58880000001,2158528.5026399996]
["2026-01-27T09:49:51.000000000",6969.02,7010.0,0.2,0.25,0.027,0.003,2590,3916,41.3,42.0,-0.973,0.003,88,9,803.4000000000001,84311.79999999999,52309.464120000004,2158528.5026399996]
["2026-01-27T09:49:51.000000000",6969.02,7015.0,0.15,0.2,0.021,0.002,7141,1610,46.3,46.9,-0.979,0.002,58,9,1439.8,84311.79999999999,98723.13732000001,2158528.5026399996]
["2026-01-27T09:49:51.000000000",6969.02,7020.0,0.1,0.15,0.015,0.002,2711,1187,51.2,52.0,-0.985,0.002,77,24,557.5999999999999,84311.79999999999,36712.797360000004,2158528.5026399996]
["2026-01-27T09:49:51.000000000",6969.02,7025.0,0.1,0.15,0.014,0.001,11118,781,56.3,57.0,-0.986,0.001,91,11,1120.8999999999999,84311.79999999999,76847.38354000001,2158528.5026399996]
["2026-01-27T09:49:51.000000000",6969.02,7030.0,0.1,0.15,0.013,0.001,24148,1749,61.2,62.0,-0.987,0.001,6,0,2415.4,84311.79999999999,168246.08083999998,2158528.5026399996]
["2026-01-27T09:49:51.000000000",6969.02,7035.0,0.05,0.1,0.008,0.001,6902,690,66.1,67.0,-0.992,0.001,5,0,690.7,84311.79999999999,48065.33094000001,2158528.5026399996]
["2026-01-27T09:49:51.000000000",6969.02,7040.0,0.05,0.1,0.008,0.001,2339,300,71.1,72.0,-0.992,0.001,5,0,234.39999999999998,84311.79999999999,16265.692680000002,2158528.5026399996]
["2026-01-27T09:49:51.000000000",6969.02,7045.0,0.05,0.1,0.007,0.001,1417,192,76.0,77.0,-0.993,0.001,2,0,141.9,84311.79999999999,9861.1633,2158528.5026399996]
["2026-01-27T09:49:51.000000000",6969.02,7050.0,0.05,0.1,0.007,0.001,1822,126,81.0,82.0,-0.993,0.001,49,10,187.1,84311.79999999999,12356.072460000001,2158528.5026399996]
["2026-01-27T09:49:51.000000000",6969.02,7055.0,0.05,0.1,0.007,0.001,540,1329,86.0,87.0,-0.993,0.001,1,0,54.1,84311.79999999999,3756.3017800000007,2158528.5026399996]
["2026-01-27T09:49:51.000000000",6969.02,7060.0,0.0,0.05,0.003,0.0,1092,2905,91.1,92.0,-0.997,0.0,41,0,0.0,84311.79999999999,0.0,2158528.5026399996]
["2026-01-27T09:49:51.000000000",6969.02,7065.0,0.0,0.05,0.002,0.0,897,838,96.1,97.0,-0.997,0.0,0,2,0.0,84311.79999999999,0.0,2158528.5026399996]
["2026-01-27T09:49:51.000000000",6969.02,7070.0,0.0,0.05,0.002,0.0,1623,378,101.1,102.0,-0.998,0.0,8,0,0.0,84311.79999999999,0.0,2158528.5026399996]
["2026-01-27T09:49:51.000000000",6969.02,7075.0,0.0,0.05,0.002,0.0,4206,151,106.1,107.0,-0.998,0.0,6,0,0.0,84311.79999999999,0.0,2158528.5026399996]
["2026-01-27T09:49:51.000000000",6969.02,7080.0,0.0,0.05,0.002,0.0,15008,21,111.2,111.9,-0.998,0.0,9,0,0.0,84311.79999999999,0.0,2158528.5026399996]
["2026-01-27T09:49:51.000000000",6969.02,7085.0,0.0,0.05,0.002,0.0,187,22,116.1,116.9,-0.998,0.0,0,0,0.0,84311.79999999999,0.0,2158528.5026399996]
["2026-01-27T09:49:51.000000000",6969.02,7090.0,0.0,0.05,0.002,0.0,422,19,121.1,121.9,-0.998,0.0,7,0,0.0,84311.79999999999,0.0,2158528.5026399996]
["2026-01-27T09:49:51.000000000",6969.02,7095.0,0.0,0.05,0.002,0.0,185,18,126.1,126.9,-0.998,0.0,0,0,0.0,84311.79999999999,0.0,2158528.5026399996]
["2026-01-27T09:49:51.000000000",6969.02,7100.0,0.0,0.05,0.002,0.0,17185,44,131.1,131.9,-0.998,0.0,10,0,0.0,84311.79999999999,0.0,2158528.5026399996]
["2026-01-27T09:49:51.000000000",6969.02,7105.0,0.0,0.05,0.002,0.0,148,24,136.1,136.9,-0.998,0.0,8,0,0.0,84311.79999999999,0.0,2158528.5026399996]
["2026-01-27T09:49:51.000000000",6969.02,7110.0,0.0,0.05,0.002,0.0,3545,25,141.1,141.9,-0.998,0.0,0,0,0.0,84311.79999999999,0.0,2158528.5026399996]
["2026-01-27T09:49:51.000000000",6969.02,7115.0,0.0,0.05,0.002,0.0,294,20,146.1,147.0,-0.998,0.0,24,6,0.0,84311.79999999999,0.0,2158528.5026399996]
["2026-01-27T09:49:51.000000000",6969.02,7120.0,0.0,0.05,0.002,0.0,630,8,151.0,152.0,-0.998,0.0,0,0,0.0,84311.79999999999,0.0,2158528.5026399996]
["2026-01-27T09:49:51.000000000",6969.02,7125.0,0.0,0.05,0.002,0.0,456,33,156.0,156.9,-0.998,0.0,2,0,0.0,84311.79999999999,0.0,2158528.5026399996]
["2026-01-27T09:49:51.000000000",6969.02,7130.0,0.0,0.05,0.002,0.0,404,4,161.0,161.9,-0.998,0.0,0,0,0.0,84311.79999999999,0.0,2158528.5026399996]
["2026-01-27T09:49:51.000000000",6969.02,7140.0,0.0,0.05,0.002,0.0,297,1,171.0,171.9,-0.998,0.0,0,0,0.0,84311.79999999999,0.0,2158528.5026399996]
["2026-01-27T09:49:51.000000000",6969.02,7150.0,0.0,0.05,0.001,0.0,436,8,181.0,181.9,-0.998,0.0,30,0,0.0,84311.79999999999,0.0,2158528.5026399996]
["2026-01-27T09:49:51.000000000",6969.02,7160.0,0.0,0.05,0.001,0.0,370,2,191.0,191.9,-0.999,0.0,0,0,0.0,84311.79999999999,0.0,2158528.5026399996]
["2026-01-27T09:49:51.000000000",6969.02,7170.0,0.0,0.05,0.001,0.0,1,5,201.0,201.9,-0.999,0.0,0,0,0.0,84311.79999999999,0.0,2158528.5026399996]
["2026-01-27T09:49:51.000000000",6969.02,7175.0,0.0,0.05,0.001,0.0,1516,0,206.0,206.9,-0.999,0.0,0,0,0.0,84311.79999999999,0.0,2158528.5026399996]
["2026-01-27T09:49:51.000000000",6969.02,7180.0,0.0,0.05,0.001,0.0,20,1,211.0,211.9,-0.999,0.0,1,1,0.0,84311.79999999999,0.0,2158528.5026399996]
["2026-01-27T09:49:51.000000000",6969.02,7200.0,0.0,0.05,0.001,0.0,810,0,231.0,231.9,-0.999,0.0,6,0,0.0,84311.79999999999,0.0,2158528.5026399996]
["2026-01-27T09:49:51.000000000",6969.02,7225.0,0.0,0.05,0.001,0.0,744,0,255.9,257.0,-0.999,0.0,0,0,0.0,84311.79999999999,0.0,2158528.5026399996]
["2026-01-27T09:49:51.000000000",6969.02,7250.0,0.0,0.05,0.001,0.0,55,0,280.9,282.0,-0.999,0.0,7,0,0.0,84311.79999999999,0.0,2158528.5026399996]
["2026-01-27T09:49:51.000000000",6969.02,7275.0,0.0,0.05,0.001,0.0,3,0,305.9,307.0,-0.999,0.0,0,0,0.0,84311.79999999999,0.0,2158528.5026399996]
["2026-01-27T09:49:51.000000000",6969.02,7300.0,0.0,0.05,0.001,0.0,271,0,330.9,332.0,-0.999,0.0,0,0,0.0,84311.79999999999,0.0,2158528.5026399996]
["2026-01-27T09:49:51.000000000",6969.02,7325.0,0.0,0.05,0.001,0.0,240,6,355.9,356.9,-0.999,0.0,2,0,0.0,84311.79999999999,0.0,2158528.5026399996]
["2026-01-27T09:49:51.000000000",6969.02,7350.0,0.0,0.05,0.001,0.0,77,0,380.9,381.9,-0.999,0.0,0,0,0.0,84311.79999999999,0.0,2158528.5026399996]
["2026-01-27T09:49:51.000000000",6969.02,7375.0,0.0,0.05,0.001,0.0,16,0,405.9,406.9,-0.999,0.0,1,0,0.0,84311.79999999999,0.0,2158528.5026399996]
["2026-01-27T09:49:51.000000000",6969.02,7400.0,0.0,0.05,0.001,0.0,44,0,430.9,431.9,-0.999,0.0,0,0,0.0,84311.79999999999,0.0,2158528.5026399996]
["2026-01-27T09:49:51.000000000",6969.02,7425.0,0.0,0.05,0.001,0.0,0,0,455.9,456.9,-0.999,0.0,0,0,0.0,84311.79999999999,0.0,2158528.5026399996]
["2026-01-27T09:49:51.000000000",6969.02,7450.0,0.0,0.05,0.001,0.0,7,0,480.9,481.9,-0.999,0.0,0,0,0.0,84311.79999999999,0.0,2158528.5026399996]
["2026-01-27T09:49:51.000000000",6969.02,7500.0,0.0,0.05,0.001,0.0,180,0,531.0,531.9,-0.999,0.0,1,0,0.0,84311.79999999999,0.0,2158528.5026399996]
["2026-01-27T09:49:51.000000000",6969.02,7600.0,0.0,0.05,0.001,0.0,152,0,631.0,631.9,-0.999,0.0,0,0,0.0,84311.79999999999,0.0,2158528.5026399996]
["2026-01-27T09:49:51.000000000",6969.02,7800.0,0.0,0.05,0.0,0.0,134,0,830.9,831.9,-0.999,0.0,0,0,0.0,84311.79999999999,0.0,2158528.5026399996]
["2026-01-27T09:49:51.000000000",6969.02,8000.0,0.0,0.05,0.0,0.0,79,0,1031.0,1031.9,-1.0,0.0,0,0,0.0,84311.79999999999,0.0,2158528.5026399996]
["2026-01-27T09:49:51.000000000",6969.02,8200.0,0.0,0.05,0.0,0.0,0,0,1231.0,1231.8,-1.0,0.0,0,0,0.0,84311.79999999999,0.0,2158528.5026399996]
["2026-01-27T09:49:51.000000000",6969.02,8400.0,0.0,0.05,0.0,0.0,0,0,1431.0,1431.8,-1.0,0.0,0,0,0.0,84311.79999999999,0.0,2158528.5026399996]
["2026-01-27T09:49:51.000000000",6969.02,8600.0,0.0,0.05,0.0,0.0,0,0,1631.0,1631.8,-1.0,0.0,0,0,0.0,84311.79999999999,0.0,2158528.5026399996]
["2026-01-27T09:49:51.000000000",6969.02,8800.0,0.0,0.05,0.0,0.0,2,0,1831.0,1831.8,-1.0,0.0,0,0,0.0,84311.79999999999,0.0,2158528.5026399996]
["2026-01-27T09:49:51.000000000",6969.02,9000.0,0.0,0.05,0.0,0.0,4,0,2031.0,2031.8,-1.0,0.0,0,0,0.0,84311.79999999999,0.0,2158528.5026399996]
["2026-01-27T09:50:04.000000000",6968.64,6670.0,298.2,304.5,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,260,10,0.0,84311.79999999999,0.0,2158410.8044800004]
["2026-01-27T09:50:04.000000000",6968.64,6675.0,293.2,300.6,0.998,0.0,7,0,0.05,0.1,-0.002,0.0,3191,0,0.0,84311.79999999999,0.0,2158410.8044800004]
["2026-01-27T09:50:04.000000000",6968.64,6680.0,288.2,295.6,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,84311.79999999999,0.0,2158410.8044800004]
["2026-01-27T09:50:04.000000000",6968.64,6685.0,283.2,290.6,0.997,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,84311.79999999999,0.0,2158410.8044800004]
["2026-01-27T09:50:04.000000000",6968.64,6690.0,278.2,285.6,0.997,0.0,6,0,0.05,0.1,-0.002,0.0,300,15,0.0,84311.79999999999,0.0,2158410.8044800004]
["2026-01-27T09:50:04.000000000",6968.64,6695.0,273.2,280.6,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,154,1,0.0,84311.79999999999,0.0,2158410.8044800004]
["2026-01-27T09:50:04.000000000",6968.64,6700.0,268.2,274.6,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,61,0.0,84311.79999999999,0.0,2158410.8044800004]
["2026-01-27T09:50:04.000000000",6968.64,6705.0,263.2,269.1,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,734,0.0,84311.79999999999,0.0,2158410.8044800004]
["2026-01-27T09:50:04.000000000",6968.64,6710.0,258.2,265.1,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,583,0.0,84311.79999999999,0.0,2158410.8044800004]
["2026-01-27T09:50:04.000000000",6968.64,6715.0,253.2,259.1,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,1935,241,0.0,84311.79999999999,0.0,2158410.8044800004]
["2026-01-27T09:50:04.000000000",6968.64,6720.0,248.2,255.1,0.996,0.0,147,0,0.1,0.15,-0.004,0.0,560,17,0.0,84311.79999999999,0.0,2158410.8044800004]
["2026-01-27T09:50:04.000000000",6968.64,6725.0,243.2,250.2,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,2606,13,0.0,84311.79999999999,0.0,2158410.8044800004]
["2026-01-27T09:50:04.000000000",6968.64,6730.0,238.2,245.2,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,2267,4,0.0,84311.79999999999,0.0,2158410.8044800004]
["2026-01-27T09:50:04.000000000",6968.64,6735.0,233.2,240.3,0.996,0.0,11,0,0.1,0.15,-0.004,0.0,10704,86,0.0,84311.79999999999,0.0,2158410.8044800004]
["2026-01-27T09:50:04.000000000",6968.64,6740.0,228.2,233.9,0.995,0.0,311,0,0.1,0.15,-0.004,0.0,647,32,0.0,84311.79999999999,0.0,2158410.8044800004]
["2026-01-27T09:50:04.000000000",6968.64,6745.0,223.2,230.5,0.995,0.0,5,0,0.1,0.15,-0.005,0.0,412,62,0.0,84311.79999999999,0.0,2158410.8044800004]
["2026-01-27T09:50:04.000000000",6968.64,6750.0,218.2,224.2,0.995,0.0,339,1,0.1,0.15,-0.005,0.0,5410,337,0.0,84311.79999999999,0.0,2158410.8044800004]
["2026-01-27T09:50:04.000000000",6968.64,6755.0,213.3,218.4,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,363,0.0,84311.79999999999,0.0,2158410.8044800004]
["2026-01-27T09:50:04.000000000",6968.64,6760.0,208.3,213.4,0.994,0.0,202,1,0.1,0.2,-0.006,0.0,1295,654,0.0,84311.79999999999,0.0,2158410.8044800004]
["2026-01-27T09:50:04.000000000",6968.64,6765.0,203.3,209.0,0.993,0.0,7,1,0.15,0.2,-0.006,0.0,3220,67,0.0,84311.79999999999,0.0,2158410.8044800004]
["2026-01-27T09:50:04.000000000",6968.64,6770.0,198.3,204.5,0.993,0.0,18,0,0.15,0.2,-0.007,0.0,917,24,0.0,84311.79999999999,0.0,2158410.8044800004]
["2026-01-27T09:50:04.000000000",6968.64,6775.0,193.3,198.2,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,5967,28,0.0,84311.79999999999,0.0,2158410.8044800004]
["2026-01-27T09:50:04.000000000",6968.64,6780.0,188.3,192.1,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,349,0.0,84311.79999999999,0.0,2158410.8044800004]
["2026-01-27T09:50:04.000000000",6968.64,6785.0,183.3,187.1,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,679,0.0,84311.79999999999,0.0,2158410.8044800004]
["2026-01-27T09:50:04.000000000",6968.64,6790.0,178.3,183.5,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,472,0.0,84311.79999999999,0.0,2158410.8044800004]
["2026-01-27T09:50:04.000000000",6968.64,6795.0,173.3,176.9,0.991,0.0,26,0,0.2,0.25,-0.009,0.0,641,34,0.0,84311.79999999999,0.0,2158410.8044800004]
["2026-01-27T09:50:04.000000000",6968.64,6800.0,168.3,172.0,0.991,0.0,190,0,0.2,0.25,-0.009,0.0,2273,316,0.0,84311.79999999999,0.0,2158410.8044800004]
["2026-01-27T09:50:04.000000000",6968.64,6805.0,163.3,167.0,0.99,0.0,27,6,0.2,0.25,-0.009,0.0,507,929,0.0,84311.79999999999,0.0,2158410.8044800004]
["2026-01-27T09:50:04.000000000",6968.64,6810.0,158.3,162.0,0.99,0.0,53,7,0.2,0.25,-0.01,0.0,662,944,0.0,84311.79999999999,0.0,2158410.8044800004]
["2026-01-27T09:50:04.000000000",6968.64,6815.0,153.4,157.0,0.988,0.0,21,0,0.25,0.3,-0.012,0.0,1840,305,0.0,84311.79999999999,0.0,2158410.8044800004]
["2026-01-27T09:50:04.000000000",6968.64,6820.0,148.4,153.9,0.988,0.0,83,11,0.25,0.3,-0.012,0.0,989,503,0.0,84311.79999999999,0.0,2158410.8044800004]
["2026-01-27T09:50:04.000000000",6968.64,6825.0,143.4,148.5,0.988,0.0,59,5,0.25,0.3,-0.012,0.0,1293,604,0.0,84311.79999999999,0.0,2158410.8044800004]
["2026-01-27T09:50:04.000000000",6968.64,6830.0,138.4,142.1,0.986,0.001,104,0,0.3,0.35,-0.014,0.001,2611,330,271.50000000000006,84311.79999999999,-17470.380480000003,2158410.8044800004]
["2026-01-27T09:50:04.000000000",6968.64,6835.0,133.4,137.2,0.985,0.001,41,0,0.3,0.35,-0.015,0.001,2216,586,225.70000000000002,84311.79999999999,-15156.792000000001,2158410.8044800004]
["2026-01-27T09:50:04.000000000",6968.64,6840.0,128.5,132.1,0.984,0.001,197,1,0.35,0.4,-0.016,0.001,1510,414,170.70000000000002,84311.79999999999,-9149.82432,2158410.8044800004]
["2026-01-27T09:50:04.000000000",6968.64,6845.0,123.5,129.3,0.982,0.001,108,10,0.35,0.4,-0.017,0.001,760,728,86.8,84311.79999999999,-4543.55328,2158410.8044800004]
["2026-01-27T09:50:04.000000000",6968.64,6850.0,118.5,122.7,0.981,0.001,338,15,0.4,0.45,-0.019,0.001,5879,1649,621.7,84311.79999999999,-38613.234240000005,2158410.8044800004]
["2026-01-27T09:50:04.000000000",6968.64,6855.0,113.5,117.2,0.979,0.001,82,0,0.4,0.45,-0.021,0.001,1038,721,112.00000000000001,84311.79999999999,-6662.019840000001,2158410.8044800004]
["2026-01-27T09:50:04.000000000",6968.64,6860.0,108.6,112.7,0.977,0.001,127,2,0.45,0.5,-0.023,0.001,1238,1221,136.5,84311.79999999999,-7742.15904,2158410.8044800004]
["2026-01-27T09:50:04.000000000",6968.64,6865.0,103.6,107.2,0.974,0.001,57,11,0.5,0.55,-0.026,0.001,969,443,102.60000000000001,84311.79999999999,-6355.39968,2158410.8044800004]
["2026-01-27T09:50:04.000000000",6968.64,6870.0,99.2,102.3,0.972,0.001,216,32,0.5,0.55,-0.028,0.001,1891,1126,210.70000000000002,84311.79999999999,-11672.472,2158410.8044800004]
["2026-01-27T09:50:04.000000000",6968.64,6875.0,93.7,97.5,0.97,0.001,294,10,0.55,0.6,-0.03,0.001,2140,829,243.4,84311.79999999999,-12864.109440000002,2158410.8044800004]
["2026-01-27T09:50:04.000000000",6968.64,6880.0,88.7,92.4,0.967,0.002,225,21,0.6,0.65,-0.033,0.002,2066,2074,458.2,84311.79999999999,-25658.532479999998,2158410.8044800004]
["2026-01-27T09:50:04.000000000",6968.64,6885.0,83.8,86.5,0.963,0.002,547,104,0.65,0.7,-0.037,0.002,1426,1155,394.59999999999997,84311.79999999999,-12250.869120000001,2158410.8044800004]
["2026-01-27T09:50:04.000000000",6968.64,6890.0,79.4,82.9,0.958,0.002,552,4,0.75,0.8,-0.042,0.002,2416,1986,593.6,84311.79999999999,-25979.08992,2158410.8044800004]
["2026-01-27T09:50:04.000000000",6968.64,6895.0,73.9,77.6,0.954,0.002,254,38,0.8,0.85,-0.046,0.002,2969,3067,644.6,84311.79999999999,-37839.7152,2158410.8044800004]
["2026-01-27T09:50:04.000000000",6968.64,6900.0,69.0,72.8,0.948,0.003,887,80,0.9,0.95,-0.052,0.003,5759,3865,1993.8000000000002,84311.79999999999,-101853.64224000002,2158410.8044800004]
["2026-01-27T09:50:04.000000000",6968.64,6905.0,64.1,67.2,0.941,0.003,301,7,1.0,1.05,-0.059,0.003,904,3678,361.5,84311.79999999999,-12606.269760000001,2158410.8044800004]
["2026-01-27T09:50:04.000000000",6968.64,6910.0,59.3,63.3,0.933,0.003,800,22,1.1,1.15,-0.067,0.003,1595,4370,718.5,84311.79999999999,-16620.206400000003,2158410.8044800004]
["2026-01-27T09:50:04.000000000",6968.64,6915.0,54.4,58.1,0.923,0.004,349,982,1.25,1.35,-0.077,0.004,1253,4719,640.8000000000001,84311.79999999999,-25198.602240000007,2158410.8044800004]
["2026-01-27T09:50:04.000000000",6968.64,6920.0,49.6,52.3,0.912,0.004,1313,1063,1.45,1.5,-0.088,0.004,2773,6508,1634.4,84311.79999999999,-40696.85760000001,2158410.8044800004]
["2026-01-27T09:50:04.000000000",6968.64,6925.0,44.8,47.2,0.896,0.005,1762,122,1.65,1.7,-0.104,0.005,2342,4121,2052.0000000000005,84311.79999999999,-20209.056000000008,2158410.8044800004]
["2026-01-27T09:50:04.000000000",6968.64,6930.0,40.1,42.1,0.878,0.006,655,227,1.95,2.0,-0.122,0.006,1643,5148,1378.8,84311.79999999999,-41310.09792000001,2158410.8044800004]
["2026-01-27T09:50:04.000000000",6968.64,6935.0,35.8,36.4,0.855,0.007,543,220,2.3,2.35,-0.145,0.007,2012,5148,1788.4999999999998,84311.79999999999,-71658.52512,2158410.8044800004]
["2026-01-27T09:50:04.000000000",6968.64,6940.0,31.4,31.8,0.827,0.008,555,176,2.75,2.8,-0.173,0.008,1431,6886,1588.8000000000002,84311.79999999999,-48836.229119999996,2158410.8044800004]
["2026-01-27T09:50:04.000000000",6968.64,6945.0,26.8,27.4,0.791,0.01,784,365,3.3,3.4,-0.209,0.01,1248,4979,2032.0,84311.79999999999,-32334.489600000004,2158410.8044800004]
["2026-01-27T09:50:04.000000000",6968.64,6950.0,22.7,22.9,0.749,0.012,2949,1410,4.0,4.1,-0.251,0.012,3901,7518,8219.999999999998,84311.79999999999,-79609.74336,2158410.8044800004]
["2026-01-27T09:50:04.000000000",6968.64,6955.0,18.7,19.0,0.695,0.013,1078,1669,5.0,5.1,-0.304,0.013,1166,5265,2917.2,84311.79999999999,-7972.124160000001,2158410.8044800004]
["2026-01-27T09:50:04.000000000",6968.64,6960.0,14.9,15.2,0.633,0.015,2349,4378,6.2,6.4,-0.367,0.015,1504,9125,5779.5,84311.79999999999,88327.51200000002,2158410.8044800004]
["2026-01-27T09:50:04.000000000",6968.64,6965.0,11.5,11.8,0.558,0.016,1296,10269,7.8,7.9,-0.442,0.016,416,9153,2739.2000000000003,84311.79999999999,98118.45120000001,2158410.8044800004]
["2026-01-27T09:50:04.000000000",6968.64,6970.0,8.5,8.7,0.474,0.017,2050,8488,9.7,9.9,-0.525,0.017,449,2856,4248.3,84311.79999999999,189665.47488,2158410.8044800004]
["2026-01-27T09:50:04.000000000",6968.64,6975.0,5.9,6.1,0.386,0.017,3326,7019,12.1,12.4,-0.614,0.017,474,1010,6459.999999999999,84311.79999999999,337867.54176000005,2158410.8044800004]
["2026-01-27T09:50:04.000000000",6968.64,6980.0,3.9,4.0,0.295,0.016,5317,10311,15.2,15.3,-0.705,0.016,360,1018,9083.2,84311.79999999999,552696.7756800001,2158410.8044800004]
["2026-01-27T09:50:04.000000000",6968.64,6985.0,2.45,2.5,0.212,0.014,3411,8983,18.7,18.9,-0.788,0.014,63,275,4863.599999999999,84311.79999999999,326634.09408,2158410.8044800004]
["2026-01-27T09:50:04.000000000",6968.64,6990.0,1.45,1.5,0.143,0.011,3271,8067,22.6,22.9,-0.857,0.011,291,118,3918.1999999999994,84311.79999999999,228432.01919999998,2158410.8044800004]
["2026-01-27T09:50:04.000000000",6968.64,6995.0,0.85,0.9,0.094,0.008,3364,7031,26.9,27.5,-0.906,0.008,31,146,2716.0,84311.79999999999,185811.81696,2158410.8044800004]
["2026-01-27T09:50:04.000000000",6968.64,7000.0,0.5,0.55,0.06,0.006,8368,15069,31.5,31.9,-0.94,0.006,1698,128,6039.6,84311.79999999999,278884.9728,2158410.8044800004]
["2026-01-27T09:50:04.000000000",6968.64,7005.0,0.3,0.35,0.039,0.004,2955,13234,33.6,37.2,-0.961,0.004,95,33,1220.0,84311.79999999999,79721.24160000001,2158410.8044800004]
["2026-01-27T09:50:04.000000000",6968.64,7010.0,0.2,0.25,0.027,0.003,2590,3920,39.4,41.6,-0.973,0.003,88,10,803.4000000000001,84311.79999999999,52306.611840000005,2158410.8044800004]
["2026-01-27T09:50:04.000000000",6968.64,7015.0,0.15,0.2,0.021,0.002,7141,1635,43.8,47.1,-0.979,0.002,58,9,1439.8,84311.79999999999,98717.75424000001,2158410.8044800004]
["2026-01-27T09:50:04.000000000",6968.64,7020.0,0.1,0.15,0.015,0.002,2711,1187,48.2,52.1,-0.985,0.002,77,24,557.5999999999999,84311.79999999999,36710.79552,2158410.8044800004]
["2026-01-27T09:50:04.000000000",6968.64,7025.0,0.1,0.15,0.014,0.001,11118,783,53.1,57.0,-0.986,0.001,91,11,1120.8999999999999,84311.79999999999,76843.19328,2158410.8044800004]
["2026-01-27T09:50:04.000000000",6968.64,7030.0,0.1,0.15,0.013,0.001,24148,1749,58.2,62.0,-0.987,0.001,6,0,2415.4,84311.79999999999,168236.90688000002,2158410.8044800004]
["2026-01-27T09:50:04.000000000",6968.64,7035.0,0.05,0.1,0.008,0.001,6902,691,63.8,67.0,-0.992,0.001,5,0,690.7,84311.79999999999,48062.710080000004,2158410.8044800004]
["2026-01-27T09:50:04.000000000",6968.64,7040.0,0.05,0.1,0.008,0.001,2339,300,68.9,72.0,-0.992,0.001,5,0,234.39999999999998,84311.79999999999,16264.805760000001,2158410.8044800004]
["2026-01-27T09:50:04.000000000",6968.64,7045.0,0.05,0.1,0.007,0.001,1417,192,73.3,77.0,-0.993,0.001,2,0,141.9,84311.79999999999,9860.625600000001,2158410.8044800004]
["2026-01-27T09:50:04.000000000",6968.64,7050.0,0.05,0.1,0.007,0.001,1822,127,78.1,82.0,-0.993,0.001,49,10,187.1,84311.79999999999,12355.398720000003,2158410.8044800004]
["2026-01-27T09:50:04.000000000",6968.64,7055.0,0.05,0.1,0.007,0.001,540,1329,83.1,87.0,-0.993,0.001,1,0,54.1,84311.79999999999,3756.0969600000008,2158410.8044800004]
["2026-01-27T09:50:04.000000000",6968.64,7060.0,0.0,0.05,0.003,0.0,1092,2919,88.1,92.0,-0.997,0.0,41,0,0.0,84311.79999999999,0.0,2158410.8044800004]
["2026-01-27T09:50:04.000000000",6968.64,7065.0,0.0,0.05,0.002,0.0,897,838,93.1,97.0,-0.997,0.0,0,2,0.0,84311.79999999999,0.0,2158410.8044800004]
["2026-01-27T09:50:04.000000000",6968.64,7070.0,0.0,0.05,0.002,0.0,1623,378,98.1,102.0,-0.998,0.0,8,0,0.0,84311.79999999999,0.0,2158410.8044800004]
["2026-01-27T09:50:04.000000000",6968.64,7075.0,0.0,0.05,0.002,0.0,4206,151,102.9,107.0,-0.998,0.0,6,0,0.0,84311.79999999999,0.0,2158410.8044800004]
["2026-01-27T09:50:04.000000000",6968.64,7080.0,0.0,0.05,0.002,0.0,15008,21,108.0,112.0,-0.998,0.0,9,0,0.0,84311.79999999999,0.0,2158410.8044800004]
["2026-01-27T09:50:04.000000000",6968.64,7085.0,0.0,0.05,0.002,0.0,187,23,113.0,117.0,-0.998,0.0,0,0,0.0,84311.79999999999,0.0,2158410.8044800004]
["2026-01-27T09:50:04.000000000",6968.64,7090.0,0.0,0.05,0.002,0.0,422,19,118.0,122.0,-0.998,0.0,7,0,0.0,84311.79999999999,0.0,2158410.8044800004]
["2026-01-27T09:50:04.000000000",6968.64,7095.0,0.0,0.05,0.002,0.0,185,18,123.0,127.0,-0.998,0.0,0,0,0.0,84311.79999999999,0.0,2158410.8044800004]
["2026-01-27T09:50:04.000000000",6968.64,7100.0,0.0,0.05,0.002,0.0,17185,44,126.4,132.0,-0.998,0.0,10,0,0.0,84311.79999999999,0.0,2158410.8044800004]
["2026-01-27T09:50:04.000000000",6968.64,7105.0,0.0,0.05,0.002,0.0,148,24,133.0,137.0,-0.998,0.0,8,0,0.0,84311.79999999999,0.0,2158410.8044800004]
["2026-01-27T09:50:04.000000000",6968.64,7110.0,0.0,0.05,0.002,0.0,3545,25,137.0,141.9,-0.998,0.0,0,0,0.0,84311.79999999999,0.0,2158410.8044800004]
["2026-01-27T09:50:04.000000000",6968.64,7115.0,0.0,0.05,0.002,0.0,294,23,142.0,146.9,-0.998,0.0,24,6,0.0,84311.79999999999,0.0,2158410.8044800004]
["2026-01-27T09:50:04.000000000",6968.64,7120.0,0.0,0.05,0.002,0.0,630,8,148.0,151.9,-0.998,0.0,0,0,0.0,84311.79999999999,0.0,2158410.8044800004]
["2026-01-27T09:50:04.000000000",6968.64,7125.0,0.0,0.05,0.002,0.0,456,33,151.7,156.9,-0.998,0.0,2,0,0.0,84311.79999999999,0.0,2158410.8044800004]
["2026-01-27T09:50:04.000000000",6968.64,7130.0,0.0,0.05,0.002,0.0,404,4,156.7,161.9,-0.998,0.0,0,0,0.0,84311.79999999999,0.0,2158410.8044800004]
["2026-01-27T09:50:04.000000000",6968.64,7140.0,0.0,0.05,0.002,0.0,297,1,168.0,171.9,-0.998,0.0,0,0,0.0,84311.79999999999,0.0,2158410.8044800004]
["2026-01-27T09:50:04.000000000",6968.64,7150.0,0.0,0.05,0.001,0.0,436,8,176.7,181.9,-0.998,0.0,30,0,0.0,84311.79999999999,0.0,2158410.8044800004]
["2026-01-27T09:50:04.000000000",6968.64,7160.0,0.0,0.05,0.001,0.0,370,2,186.7,191.9,-0.999,0.0,0,0,0.0,84311.79999999999,0.0,2158410.8044800004]
["2026-01-27T09:50:04.000000000",6968.64,7170.0,0.0,0.05,0.001,0.0,1,5,196.7,201.9,-0.999,0.0,0,0,0.0,84311.79999999999,0.0,2158410.8044800004]
["2026-01-27T09:50:04.000000000",6968.64,7175.0,0.0,0.05,0.001,0.0,1516,0,201.7,206.9,-0.999,0.0,0,0,0.0,84311.79999999999,0.0,2158410.8044800004]
["2026-01-27T09:50:04.000000000",6968.64,7180.0,0.0,0.05,0.001,0.0,20,1,205.2,211.9,-0.999,0.0,1,1,0.0,84311.79999999999,0.0,2158410.8044800004]
["2026-01-27T09:50:04.000000000",6968.64,7200.0,0.0,0.05,0.001,0.0,810,0,224.4,231.9,-0.999,0.0,6,0,0.0,84311.79999999999,0.0,2158410.8044800004]
["2026-01-27T09:50:04.000000000",6968.64,7225.0,0.0,0.05,0.001,0.0,744,0,249.4,256.9,-0.999,0.0,0,0,0.0,84311.79999999999,0.0,2158410.8044800004]
["2026-01-27T09:50:04.000000000",6968.64,7250.0,0.0,0.05,0.001,0.0,55,0,274.2,281.9,-0.999,0.0,7,0,0.0,84311.79999999999,0.0,2158410.8044800004]
["2026-01-27T09:50:04.000000000",6968.64,7275.0,0.0,0.05,0.001,0.0,3,0,299.2,306.9,-0.999,0.0,0,0,0.0,84311.79999999999,0.0,2158410.8044800004]
["2026-01-27T09:50:04.000000000",6968.64,7300.0,0.0,0.05,0.001,0.0,271,0,324.2,331.9,-0.999,0.0,0,0,0.0,84311.79999999999,0.0,2158410.8044800004]
["2026-01-27T09:50:04.000000000",6968.64,7325.0,0.0,0.05,0.001,0.0,240,6,349.2,356.9,-0.999,0.0,2,0,0.0,84311.79999999999,0.0,2158410.8044800004]
["2026-01-27T09:50:04.000000000",6968.64,7350.0,0.0,0.05,0.001,0.0,77,0,374.2,381.9,-0.999,0.0,0,0,0.0,84311.79999999999,0.0,2158410.8044800004]
["2026-01-27T09:50:04.000000000",6968.64,7375.0,0.0,0.05,0.001,0.0,16,0,399.2,406.9,-0.999,0.0,1,0,0.0,84311.79999999999,0.0,2158410.8044800004]
["2026-01-27T09:50:04.000000000",6968.64,7400.0,0.0,0.05,0.001,0.0,44,0,424.2,431.9,-0.999,0.0,0,0,0.0,84311.79999999999,0.0,2158410.8044800004]
["2026-01-27T09:50:04.000000000",6968.64,7425.0,0.0,0.05,0.001,0.0,0,0,449.2,456.9,-0.999,0.0,0,0,0.0,84311.79999999999,0.0,2158410.8044800004]
["2026-01-27T09:50:04.000000000",6968.64,7450.0,0.0,0.05,0.001,0.0,7,0,474.2,481.9,-0.999,0.0,0,0,0.0,84311.79999999999,0.0,2158410.8044800004]
["2026-01-27T09:50:04.000000000",6968.64,7500.0,0.0,0.05,0.001,0.0,180,0,524.2,531.9,-0.999,0.0,1,0,0.0,84311.79999999999,0.0,2158410.8044800004]
["2026-01-27T09:50:04.000000000",6968.64,7600.0,0.0,0.05,0.001,0.0,152,0,624.2,632.0,-0.999,0.0,0,0,0.0,84311.79999999999,0.0,2158410.8044800004]
["2026-01-27T09:50:04.000000000",6968.64,7800.0,0.0,0.05,0.0,0.0,134,0,824.4,831.9,-1.0,0.0,0,0,0.0,84311.79999999999,0.0,2158410.8044800004]
["2026-01-27T09:50:04.000000000",6968.64,8000.0,0.0,0.05,0.0,0.0,79,0,1024.4,1031.9,-1.0,0.0,0,0,0.0,84311.79999999999,0.0,2158410.8044800004]
["2026-01-27T09:50:04.000000000",6968.64,8200.0,0.0,0.05,0.0,0.0,0,0,1224.4,1231.9,-1.0,0.0,0,0,0.0,84311.79999999999,0.0,2158410.8044800004]
["2026-01-27T09:50:04.000000000",6968.64,8400.0,0.0,0.05,0.0,0.0,0,0,1424.4,1431.9,-1.0,0.0,0,0,0.0,84311.79999999999,0.0,2158410.8044800004]
["2026-01-27T09:50:04.000000000",6968.64,8600.0,0.0,0.05,0.0,0.0,0,0,1624.4,1631.9,-1.0,0.0,0,0,0.0,84311.79999999999,0.0,2158410.8044800004]
["2026-01-27T09:50:04.000000000",6968.64,8800.0,0.0,0.05,0.0,0.0,2,0,1824.4,1831.9,-1.0,0.0,0,0,0.0,84311.79999999999,0.0,2158410.8044800004]
["2026-01-27T09:50:04.000000000",6968.64,9000.0,0.0,0.05,0.0,0.0,4,0,2024.4,2031.9,-1.0,0.0,0,0,0.0,84311.79999999999,0.0,2158410.8044800004]
["2026-01-27T09:50:16.000000000",6969.81,6670.0,299.0,299.8,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,260,10,0.0,84483.0,0.0,2164906.623719999]
["2026-01-27T09:50:16.000000000",6969.81,6675.0,294.0,294.8,0.998,0.0,7,0,0.05,0.1,-0.002,0.0,3191,0,0.0,84483.0,0.0,2164906.623719999]
["2026-01-27T09:50:16.000000000",6969.81,6680.0,289.0,289.8,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,84483.0,0.0,2164906.623719999]
["2026-01-27T09:50:16.000000000",6969.81,6685.0,284.0,284.8,0.997,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,84483.0,0.0,2164906.623719999]
["2026-01-27T09:50:16.000000000",6969.81,6690.0,279.0,279.8,0.997,0.0,6,0,0.05,0.1,-0.002,0.0,300,15,0.0,84483.0,0.0,2164906.623719999]
["2026-01-27T09:50:16.000000000",6969.81,6695.0,274.0,274.8,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,154,1,0.0,84483.0,0.0,2164906.623719999]
["2026-01-27T09:50:16.000000000",6969.81,6700.0,269.0,269.8,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,61,0.0,84483.0,0.0,2164906.623719999]
["2026-01-27T09:50:16.000000000",6969.81,6705.0,264.0,264.8,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,734,0.0,84483.0,0.0,2164906.623719999]
["2026-01-27T09:50:16.000000000",6969.81,6710.0,259.0,259.8,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,583,0.0,84483.0,0.0,2164906.623719999]
["2026-01-27T09:50:16.000000000",6969.81,6715.0,254.0,254.8,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,1935,241,0.0,84483.0,0.0,2164906.623719999]
["2026-01-27T09:50:16.000000000",6969.81,6720.0,248.9,249.8,0.996,0.0,147,0,0.1,0.15,-0.004,0.0,560,23,0.0,84483.0,0.0,2164906.623719999]
["2026-01-27T09:50:16.000000000",6969.81,6725.0,243.9,244.8,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,2606,13,0.0,84483.0,0.0,2164906.623719999]
["2026-01-27T09:50:16.000000000",6969.81,6730.0,238.9,239.8,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,2267,4,0.0,84483.0,0.0,2164906.623719999]
["2026-01-27T09:50:16.000000000",6969.81,6735.0,233.9,234.8,0.995,0.0,11,0,0.1,0.15,-0.004,0.0,10704,86,0.0,84483.0,0.0,2164906.623719999]
["2026-01-27T09:50:16.000000000",6969.81,6740.0,228.9,229.8,0.995,0.0,311,0,0.1,0.15,-0.004,0.0,647,32,0.0,84483.0,0.0,2164906.623719999]
["2026-01-27T09:50:16.000000000",6969.81,6745.0,223.9,224.8,0.995,0.0,5,0,0.1,0.15,-0.005,0.0,412,62,0.0,84483.0,0.0,2164906.623719999]
["2026-01-27T09:50:16.000000000",6969.81,6750.0,219.0,219.8,0.995,0.0,339,1,0.1,0.15,-0.005,0.0,5410,337,0.0,84483.0,0.0,2164906.623719999]
["2026-01-27T09:50:16.000000000",6969.81,6755.0,214.0,214.8,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,363,0.0,84483.0,0.0,2164906.623719999]
["2026-01-27T09:50:16.000000000",6969.81,6760.0,209.1,209.8,0.994,0.0,202,1,0.1,0.2,-0.006,0.0,1295,654,0.0,84483.0,0.0,2164906.623719999]
["2026-01-27T09:50:16.000000000",6969.81,6765.0,204.1,204.9,0.993,0.0,7,1,0.1,0.2,-0.006,0.0,3220,67,0.0,84483.0,0.0,2164906.623719999]
["2026-01-27T09:50:16.000000000",6969.81,6770.0,199.1,199.9,0.993,0.0,18,0,0.15,0.2,-0.007,0.0,917,24,0.0,84483.0,0.0,2164906.623719999]
["2026-01-27T09:50:16.000000000",6969.81,6775.0,194.1,194.9,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,5967,34,0.0,84483.0,0.0,2164906.623719999]
["2026-01-27T09:50:16.000000000",6969.81,6780.0,189.1,189.9,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,350,0.0,84483.0,0.0,2164906.623719999]
["2026-01-27T09:50:16.000000000",6969.81,6785.0,184.1,184.9,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,679,0.0,84483.0,0.0,2164906.623719999]
["2026-01-27T09:50:16.000000000",6969.81,6790.0,179.1,179.9,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,473,0.0,84483.0,0.0,2164906.623719999]
["2026-01-27T09:50:16.000000000",6969.81,6795.0,174.0,174.9,0.991,0.0,26,0,0.2,0.25,-0.009,0.0,641,34,0.0,84483.0,0.0,2164906.623719999]
["2026-01-27T09:50:16.000000000",6969.81,6800.0,169.0,169.9,0.991,0.0,190,0,0.2,0.25,-0.009,0.0,2273,316,0.0,84483.0,0.0,2164906.623719999]
["2026-01-27T09:50:16.000000000",6969.81,6805.0,164.0,164.9,0.99,0.0,27,6,0.2,0.25,-0.009,0.0,507,929,0.0,84483.0,0.0,2164906.623719999]
["2026-01-27T09:50:16.000000000",6969.81,6810.0,159.1,159.9,0.99,0.0,53,7,0.2,0.25,-0.01,0.0,662,946,0.0,84483.0,0.0,2164906.623719999]
["2026-01-27T09:50:16.000000000",6969.81,6815.0,154.2,154.9,0.988,0.0,21,0,0.25,0.3,-0.012,0.0,1840,311,0.0,84483.0,0.0,2164906.623719999]
["2026-01-27T09:50:16.000000000",6969.81,6820.0,149.2,150.0,0.988,0.0,83,11,0.25,0.3,-0.012,0.0,989,503,0.0,84483.0,0.0,2164906.623719999]
["2026-01-27T09:50:16.000000000",6969.81,6825.0,144.2,145.0,0.988,0.0,59,5,0.25,0.3,-0.012,0.0,1293,606,0.0,84483.0,0.0,2164906.623719999]
["2026-01-27T09:50:16.000000000",6969.81,6830.0,139.1,140.0,0.986,0.001,104,0,0.3,0.35,-0.014,0.001,2611,331,271.50000000000006,84483.0,-17473.313670000003,2164906.623719999]
["2026-01-27T09:50:16.000000000",6969.81,6835.0,134.3,135.0,0.985,0.001,41,0,0.3,0.35,-0.015,0.001,2216,586,225.70000000000002,84483.0,-15159.336750000002,2164906.623719999]
["2026-01-27T09:50:16.000000000",6969.81,6840.0,129.2,130.0,0.983,0.001,197,1,0.3,0.35,-0.017,0.001,1510,423,170.70000000000002,84483.0,-9151.36053,2164906.623719999]
["2026-01-27T09:50:16.000000000",6969.81,6845.0,124.3,125.1,0.982,0.001,108,10,0.35,0.4,-0.018,0.001,760,730,86.8,84483.0,-4544.31612,2164906.623719999]
["2026-01-27T09:50:16.000000000",6969.81,6850.0,119.3,120.1,0.98,0.001,338,15,0.35,0.4,-0.02,0.001,5879,1654,621.7,84483.0,-38619.71721,2164906.623719999]
["2026-01-27T09:50:16.000000000",6969.81,6855.0,114.2,115.1,0.979,0.001,82,0,0.4,0.45,-0.021,0.001,1038,733,112.00000000000001,84483.0,-6663.138360000002,2164906.623719999]
["2026-01-27T09:50:16.000000000",6969.81,6860.0,109.4,110.1,0.977,0.001,127,2,0.4,0.5,-0.023,0.001,1238,1221,136.5,84483.0,-7743.458910000001,2164906.623719999]
["2026-01-27T09:50:16.000000000",6969.81,6865.0,104.4,105.2,0.974,0.001,57,11,0.45,0.5,-0.026,0.001,969,450,102.60000000000001,84483.0,-6356.466719999999,2164906.623719999]
["2026-01-27T09:50:16.000000000",6969.81,6870.0,99.6,100.0,0.973,0.001,216,33,0.5,0.55,-0.027,0.001,1891,1129,210.70000000000002,84483.0,-11674.431750000002,2164906.623719999]
["2026-01-27T09:50:16.000000000",6969.81,6875.0,94.5,95.3,0.97,0.001,294,10,0.55,0.6,-0.03,0.001,2140,830,243.4,84483.0,-12866.269260000003,2164906.623719999]
["2026-01-27T09:50:16.000000000",6969.81,6880.0,89.6,90.3,0.967,0.002,225,21,0.6,0.65,-0.033,0.002,2066,2085,458.2,84483.0,-25662.84042,2164906.623719999]
["2026-01-27T09:50:16.000000000",6969.81,6885.0,84.6,85.3,0.963,0.002,547,104,0.65,0.7,-0.037,0.002,1426,1160,394.59999999999997,84483.0,-12252.92598,2164906.623719999]
["2026-01-27T09:50:16.000000000",6969.81,6890.0,79.8,80.2,0.958,0.002,552,4,0.7,0.75,-0.042,0.002,2416,1992,593.6,84483.0,-25983.451680000002,2164906.623719999]
["2026-01-27T09:50:16.000000000",6969.81,6895.0,74.6,75.5,0.954,0.002,254,38,0.8,0.85,-0.046,0.002,2969,3069,644.6,84483.0,-37846.0683,2164906.623719999]
["2026-01-27T09:50:16.000000000",6969.81,6900.0,69.7,70.6,0.948,0.003,887,80,0.85,0.95,-0.052,0.003,5759,3884,1993.8000000000002,84483.0,-101870.74296000002,2164906.623719999]
["2026-01-27T09:50:16.000000000",6969.81,6905.0,64.8,65.7,0.941,0.003,301,7,0.95,1.0,-0.059,0.003,904,3685,361.5,84483.0,-12608.386290000002,2164906.623719999]
["2026-01-27T09:50:16.000000000",6969.81,6910.0,59.9,60.8,0.932,0.003,800,23,1.1,1.15,-0.068,0.003,1595,4389,718.5,84483.0,-16622.996850000003,2164906.623719999]
["2026-01-27T09:50:16.000000000",6969.81,6915.0,55.2,55.9,0.922,0.004,349,982,1.25,1.3,-0.078,0.004,1253,4752,640.8000000000001,84483.0,-25202.832960000007,2164906.623719999]
["2026-01-27T09:50:16.000000000",6969.81,6920.0,50.2,51.1,0.911,0.004,1313,1073,1.4,1.45,-0.089,0.004,2773,6532,1634.4,84483.0,-40703.690400000014,2164906.623719999]
["2026-01-27T09:50:16.000000000",6969.81,6925.0,45.6,46.3,0.896,0.005,1762,124,1.6,1.65,-0.104,0.005,2342,4145,2052.0000000000005,84483.0,-20212.449000000008,2164906.623719999]
["2026-01-27T09:50:16.000000000",6969.81,6930.0,40.9,41.6,0.877,0.006,655,237,1.9,1.95,-0.123,0.006,1643,5209,1378.8,84483.0,-41317.03368000001,2164906.623719999]
["2026-01-27T09:50:16.000000000",6969.81,6935.0,36.3,36.7,0.854,0.007,543,235,2.25,2.3,-0.145,0.007,2012,5177,1788.4999999999998,84483.0,-71670.55623,2164906.623719999]
["2026-01-27T09:50:16.000000000",6969.81,6940.0,31.8,32.2,0.826,0.008,555,179,2.65,2.7,-0.174,0.008,1431,7048,1588.8000000000002,84483.0,-48844.42848,2164906.623719999]
["2026-01-27T09:50:16.000000000",6969.81,6945.0,27.3,27.7,0.79,0.01,784,372,3.2,3.3,-0.21,0.01,1248,5116,2032.0,84483.0,-32339.91840000001,2164906.623719999]
["2026-01-27T09:50:16.000000000",6969.81,6950.0,23.1,23.4,0.748,0.012,2949,1419,3.9,4.0,-0.252,0.012,3901,7717,8219.999999999998,84483.0,-79623.10944,2164906.623719999]
["2026-01-27T09:50:16.000000000",6969.81,6955.0,19.1,19.3,0.694,0.013,1078,1685,4.8,4.9,-0.306,0.013,1166,5305,2917.2,84483.0,-7973.462640000001,2164906.623719999]
["2026-01-27T09:50:16.000000000",6969.81,6960.0,15.3,15.4,0.63,0.015,2349,4423,6.0,6.1,-0.37,0.015,1504,9211,5779.5,84483.0,88342.34175,2164906.623719999]
["2026-01-27T09:50:16.000000000",6969.81,6965.0,11.8,12.0,0.555,0.017,1296,10357,7.6,7.7,-0.445,0.017,416,9239,2910.4,84483.0,104268.3576,2164906.623719999]
["2026-01-27T09:50:16.000000000",6969.81,6970.0,8.8,8.9,0.471,0.017,2050,8578,9.5,9.6,-0.529,0.017,449,2921,4248.3,84483.0,189697.31877,2164906.623719999]
["2026-01-27T09:50:16.000000000",6969.81,6975.0,6.2,6.3,0.382,0.017,3326,7162,11.8,12.0,-0.618,0.017,474,1022,6459.999999999999,84483.0,337924.26804000005,2164906.623719999]
["2026-01-27T09:50:16.000000000",6969.81,6980.0,4.1,4.2,0.292,0.016,5317,10568,14.7,15.0,-0.708,0.016,360,1034,9083.2,84483.0,552789.5707200001,2164906.623719999]
["2026-01-27T09:50:16.000000000",6969.81,6985.0,2.6,2.65,0.209,0.014,3411,9178,18.2,18.5,-0.791,0.014,63,277,4863.599999999999,84483.0,326688.93432,2164906.623719999]
["2026-01-27T09:50:16.000000000",6969.81,6990.0,1.55,1.6,0.142,0.011,3271,8222,22.1,22.5,-0.858,0.011,291,122,3918.1999999999994,84483.0,228470.3718,2164906.623719999]
["2026-01-27T09:50:16.000000000",6969.81,6995.0,0.9,0.95,0.093,0.008,3364,7243,26.4,26.9,-0.907,0.008,31,152,2716.0,84483.0,185843.01384,2164906.623719999]
["2026-01-27T09:50:16.000000000",6969.81,7000.0,0.55,0.6,0.06,0.006,8368,15405,31.0,31.5,-0.94,0.006,1698,128,6039.6,84483.0,278931.7962,2164906.623719999]
["2026-01-27T09:50:16.000000000",6969.81,7005.0,0.3,0.4,0.039,0.004,2955,13300,35.7,36.4,-0.961,0.004,95,33,1220.0,84483.0,79734.62640000001,2164906.623719999]
["2026-01-27T09:50:16.000000000",6969.81,7010.0,0.2,0.3,0.027,0.003,2590,3957,40.7,41.2,-0.973,0.003,88,10,803.4000000000001,84483.0,52315.39386000001,2164906.623719999]
["2026-01-27T09:50:16.000000000",6969.81,7015.0,0.15,0.2,0.021,0.002,7141,1672,45.5,46.4,-0.979,0.002,58,9,1439.8,84483.0,98734.32846,2164906.623719999]
["2026-01-27T09:50:16.000000000",6969.81,7020.0,0.1,0.15,0.015,0.002,2711,1200,50.5,51.4,-0.985,0.002,77,24,557.5999999999999,84483.0,36716.95908,2164906.623719999]
["2026-01-27T09:50:16.000000000",6969.81,7025.0,0.1,0.15,0.014,0.001,11118,784,55.5,56.3,-0.986,0.001,91,11,1120.8999999999999,84483.0,76856.09487000002,2164906.623719999]
["2026-01-27T09:50:16.000000000",6969.81,7030.0,0.1,0.15,0.013,0.001,24148,1752,60.5,61.2,-0.987,0.001,6,0,2415.4,84483.0,168265.15302000003,2164906.623719999]
["2026-01-27T09:50:16.000000000",6969.81,7035.0,0.05,0.1,0.008,0.001,6902,698,65.4,66.3,-0.992,0.001,5,0,690.7,84483.0,48070.779570000006,2164906.623719999]
["2026-01-27T09:50:16.000000000",6969.81,7040.0,0.05,0.1,0.008,0.001,2339,300,70.4,71.3,-0.992,0.001,5,0,234.39999999999998,84483.0,16267.536540000001,2164906.623719999]
["2026-01-27T09:50:16.000000000",6969.81,7045.0,0.05,0.1,0.007,0.001,1417,194,75.4,76.3,-0.993,0.001,2,0,141.9,84483.0,9862.28115,2164906.623719999]
["2026-01-27T09:50:16.000000000",6969.81,7050.0,0.05,0.1,0.007,0.001,1822,127,80.4,81.3,-0.993,0.001,49,10,187.1,84483.0,12357.47313,2164906.623719999]
["2026-01-27T09:50:16.000000000",6969.81,7055.0,0.05,0.1,0.007,0.001,540,1329,85.4,86.3,-0.993,0.001,1,0,54.1,84483.0,3756.727590000001,2164906.623719999]
["2026-01-27T09:50:16.000000000",6969.81,7060.0,0.0,0.05,0.003,0.0,1092,2938,90.4,91.3,-0.997,0.0,41,0,0.0,84483.0,0.0,2164906.623719999]
["2026-01-27T09:50:16.000000000",6969.81,7065.0,0.0,0.05,0.002,0.0,897,838,95.4,96.3,-0.997,0.0,0,2,0.0,84483.0,0.0,2164906.623719999]
["2026-01-27T09:50:16.000000000",6969.81,7070.0,0.0,0.05,0.002,0.0,1623,383,100.4,101.3,-0.998,0.0,8,0,0.0,84483.0,0.0,2164906.623719999]
["2026-01-27T09:50:16.000000000",6969.81,7075.0,0.0,0.05,0.002,0.0,4206,151,105.4,106.3,-0.998,0.0,6,0,0.0,84483.0,0.0,2164906.623719999]
["2026-01-27T09:50:16.000000000",6969.81,7080.0,0.0,0.05,0.002,0.0,15008,21,110.4,111.3,-0.998,0.0,9,0,0.0,84483.0,0.0,2164906.623719999]
["2026-01-27T09:50:16.000000000",6969.81,7085.0,0.0,0.05,0.002,0.0,187,23,115.4,116.2,-0.998,0.0,0,0,0.0,84483.0,0.0,2164906.623719999]
["2026-01-27T09:50:16.000000000",6969.81,7090.0,0.0,0.05,0.002,0.0,422,19,120.4,121.2,-0.998,0.0,7,0,0.0,84483.0,0.0,2164906.623719999]
["2026-01-27T09:50:16.000000000",6969.81,7095.0,0.0,0.05,0.002,0.0,185,18,125.4,126.2,-0.998,0.0,0,0,0.0,84483.0,0.0,2164906.623719999]
["2026-01-27T09:50:16.000000000",6969.81,7100.0,0.0,0.05,0.002,0.0,17185,44,130.4,131.2,-0.998,0.0,10,0,0.0,84483.0,0.0,2164906.623719999]
["2026-01-27T09:50:16.000000000",6969.81,7105.0,0.0,0.05,0.002,0.0,148,24,135.3,136.2,-0.998,0.0,8,0,0.0,84483.0,0.0,2164906.623719999]
["2026-01-27T09:50:16.000000000",6969.81,7110.0,0.0,0.05,0.002,0.0,3545,25,140.3,141.2,-0.998,0.0,0,0,0.0,84483.0,0.0,2164906.623719999]
["2026-01-27T09:50:16.000000000",6969.81,7115.0,0.0,0.05,0.002,0.0,294,26,145.3,146.2,-0.998,0.0,24,6,0.0,84483.0,0.0,2164906.623719999]
["2026-01-27T09:50:16.000000000",6969.81,7120.0,0.0,0.05,0.002,0.0,630,8,150.3,151.2,-0.998,0.0,0,0,0.0,84483.0,0.0,2164906.623719999]
["2026-01-27T09:50:16.000000000",6969.81,7125.0,0.0,0.05,0.002,0.0,456,33,155.3,156.2,-0.998,0.0,2,0,0.0,84483.0,0.0,2164906.623719999]
["2026-01-27T09:50:16.000000000",6969.81,7130.0,0.0,0.05,0.002,0.0,404,4,160.3,161.2,-0.998,0.0,0,0,0.0,84483.0,0.0,2164906.623719999]
["2026-01-27T09:50:16.000000000",6969.81,7140.0,0.0,0.05,0.002,0.0,297,1,170.3,171.2,-0.998,0.0,0,0,0.0,84483.0,0.0,2164906.623719999]
["2026-01-27T09:50:16.000000000",6969.81,7150.0,0.0,0.05,0.001,0.0,436,8,180.3,181.2,-0.998,0.0,30,0,0.0,84483.0,0.0,2164906.623719999]
["2026-01-27T09:50:16.000000000",6969.81,7160.0,0.0,0.05,0.001,0.0,370,2,190.3,191.2,-0.998,0.0,0,0,0.0,84483.0,0.0,2164906.623719999]
["2026-01-27T09:50:16.000000000",6969.81,7170.0,0.0,0.05,0.001,0.0,1,5,200.3,201.2,-0.999,0.0,0,0,0.0,84483.0,0.0,2164906.623719999]
["2026-01-27T09:50:16.000000000",6969.81,7175.0,0.0,0.05,0.001,0.0,1516,0,205.3,206.2,-0.999,0.0,0,0,0.0,84483.0,0.0,2164906.623719999]
["2026-01-27T09:50:16.000000000",6969.81,7180.0,0.0,0.05,0.001,0.0,20,1,210.3,211.2,-0.999,0.0,1,1,0.0,84483.0,0.0,2164906.623719999]
["2026-01-27T09:50:16.000000000",6969.81,7200.0,0.0,0.05,0.001,0.0,810,0,230.3,231.2,-0.999,0.0,6,0,0.0,84483.0,0.0,2164906.623719999]
["2026-01-27T09:50:16.000000000",6969.81,7225.0,0.0,0.05,0.001,0.0,744,0,255.3,256.2,-0.999,0.0,0,0,0.0,84483.0,0.0,2164906.623719999]
["2026-01-27T09:50:16.000000000",6969.81,7250.0,0.0,0.05,0.001,0.0,55,0,280.3,281.2,-0.999,0.0,7,0,0.0,84483.0,0.0,2164906.623719999]
["2026-01-27T09:50:16.000000000",6969.81,7275.0,0.0,0.05,0.001,0.0,3,0,305.3,306.2,-0.999,0.0,0,0,0.0,84483.0,0.0,2164906.623719999]
["2026-01-27T09:50:16.000000000",6969.81,7300.0,0.0,0.05,0.001,0.0,271,0,330.3,331.2,-0.999,0.0,0,0,0.0,84483.0,0.0,2164906.623719999]
["2026-01-27T09:50:16.000000000",6969.81,7325.0,0.0,0.05,0.001,0.0,240,6,355.3,356.2,-0.999,0.0,2,0,0.0,84483.0,0.0,2164906.623719999]
["2026-01-27T09:50:16.000000000",6969.81,7350.0,0.0,0.05,0.001,0.0,77,0,380.3,381.2,-0.999,0.0,0,0,0.0,84483.0,0.0,2164906.623719999]
["2026-01-27T09:50:16.000000000",6969.81,7375.0,0.0,0.05,0.001,0.0,16,0,405.3,406.2,-0.999,0.0,1,0,0.0,84483.0,0.0,2164906.623719999]
["2026-01-27T09:50:16.000000000",6969.81,7400.0,0.0,0.05,0.001,0.0,44,0,430.3,431.2,-0.999,0.0,0,0,0.0,84483.0,0.0,2164906.623719999]
["2026-01-27T09:50:16.000000000",6969.81,7425.0,0.0,0.05,0.001,0.0,0,0,455.3,456.2,-0.999,0.0,0,0,0.0,84483.0,0.0,2164906.623719999]
["2026-01-27T09:50:16.000000000",6969.81,7450.0,0.0,0.05,0.001,0.0,7,0,480.3,481.2,-0.999,0.0,0,0,0.0,84483.0,0.0,2164906.623719999]
["2026-01-27T09:50:16.000000000",6969.81,7500.0,0.0,0.05,0.001,0.0,180,0,530.3,531.2,-0.999,0.0,1,0,0.0,84483.0,0.0,2164906.623719999]
["2026-01-27T09:50:16.000000000",6969.81,7600.0,0.0,0.05,0.001,0.0,152,0,630.2,631.3,-0.999,0.0,0,0,0.0,84483.0,0.0,2164906.623719999]
["2026-01-27T09:50:16.000000000",6969.81,7800.0,0.0,0.05,0.0,0.0,134,0,830.3,831.2,-0.999,0.0,0,0,0.0,84483.0,0.0,2164906.623719999]
["2026-01-27T09:50:16.000000000",6969.81,8000.0,0.0,0.05,0.0,0.0,79,0,1030.3,1031.2,-1.0,0.0,0,0,0.0,84483.0,0.0,2164906.623719999]
["2026-01-27T09:50:16.000000000",6969.81,8200.0,0.0,0.05,0.0,0.0,0,0,1230.3,1231.2,-1.0,0.0,0,0,0.0,84483.0,0.0,2164906.623719999]
["2026-01-27T09:50:16.000000000",6969.81,8400.0,0.0,0.05,0.0,0.0,0,0,1430.3,1431.1,-1.0,0.0,0,0,0.0,84483.0,0.0,2164906.623719999]
["2026-01-27T09:50:16.000000000",6969.81,8600.0,0.0,0.05,0.0,0.0,0,0,1630.3,1631.1,-1.0,0.0,0,0,0.0,84483.0,0.0,2164906.623719999]
["2026-01-27T09:50:16.000000000",6969.81,8800.0,0.0,0.05,0.0,0.0,2,0,1830.3,1831.1,-1.0,0.0,0,0,0.0,84483.0,0.0,2164906.623719999]
["2026-01-27T09:50:16.000000000",6969.81,9000.0,0.0,0.05,0.0,0.0,4,0,2030.3,2031.1,-1.0,0.0,0,0,0.0,84483.0,0.0,2164906.623719999]
["2026-01-27T09:50:27.000000000",6971.11,6675.0,295.0,295.7,0.997,0.0,7,0,0.05,0.1,-0.002,0.0,3191,0,0.0,85278.79999999999,0.0,2365492.8140800004]
["2026-01-27T09:50:27.000000000",6971.11,6680.0,290.0,290.7,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,85278.79999999999,0.0,2365492.8140800004]
["2026-01-27T09:50:27.000000000",6971.11,6685.0,285.0,285.7,0.997,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,85278.79999999999,0.0,2365492.8140800004]
["2026-01-27T09:50:27.000000000",6971.11,6690.0,280.0,280.7,0.997,0.0,6,0,0.05,0.1,-0.002,0.0,300,15,0.0,85278.79999999999,0.0,2365492.8140800004]
["2026-01-27T09:50:27.000000000",6971.11,6695.0,275.0,275.7,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,154,1,0.0,85278.79999999999,0.0,2365492.8140800004]
["2026-01-27T09:50:27.000000000",6971.11,6700.0,270.1,270.7,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,61,0.0,85278.79999999999,0.0,2365492.8140800004]
["2026-01-27T09:50:27.000000000",6971.11,6705.0,265.0,265.7,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,734,0.0,85278.79999999999,0.0,2365492.8140800004]
["2026-01-27T09:50:27.000000000",6971.11,6710.0,260.0,260.7,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,583,0.0,85278.79999999999,0.0,2365492.8140800004]
["2026-01-27T09:50:27.000000000",6971.11,6715.0,255.0,255.7,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,1935,241,0.0,85278.79999999999,0.0,2365492.8140800004]
["2026-01-27T09:50:27.000000000",6971.11,6720.0,250.0,250.7,0.996,0.0,147,0,0.1,0.15,-0.004,0.0,560,23,0.0,85278.79999999999,0.0,2365492.8140800004]
["2026-01-27T09:50:27.000000000",6971.11,6725.0,245.0,245.7,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,2606,13,0.0,85278.79999999999,0.0,2365492.8140800004]
["2026-01-27T09:50:27.000000000",6971.11,6730.0,240.0,240.7,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,2267,4,0.0,85278.79999999999,0.0,2365492.8140800004]
["2026-01-27T09:50:27.000000000",6971.11,6735.0,235.0,235.7,0.995,0.0,11,0,0.1,0.15,-0.004,0.0,10704,86,0.0,85278.79999999999,0.0,2365492.8140800004]
["2026-01-27T09:50:27.000000000",6971.11,6740.0,230.1,230.7,0.995,0.0,311,0,0.1,0.15,-0.004,0.0,647,32,0.0,85278.79999999999,0.0,2365492.8140800004]
["2026-01-27T09:50:27.000000000",6971.11,6745.0,225.1,225.8,0.995,0.0,5,0,0.1,0.15,-0.005,0.0,412,62,0.0,85278.79999999999,0.0,2365492.8140800004]
["2026-01-27T09:50:27.000000000",6971.11,6750.0,220.1,220.8,0.995,0.0,339,1,0.1,0.15,-0.005,0.0,5410,337,0.0,85278.79999999999,0.0,2365492.8140800004]
["2026-01-27T09:50:27.000000000",6971.11,6755.0,215.1,215.8,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,363,0.0,85278.79999999999,0.0,2365492.8140800004]
["2026-01-27T09:50:27.000000000",6971.11,6760.0,210.1,210.8,0.994,0.0,202,1,0.1,0.15,-0.006,0.0,1295,654,0.0,85278.79999999999,0.0,2365492.8140800004]
["2026-01-27T09:50:27.000000000",6971.11,6765.0,205.1,205.8,0.994,0.0,7,1,0.1,0.2,-0.006,0.0,3220,67,0.0,85278.79999999999,0.0,2365492.8140800004]
["2026-01-27T09:50:27.000000000",6971.11,6770.0,200.1,200.8,0.993,0.0,18,0,0.15,0.2,-0.007,0.0,917,24,0.0,85278.79999999999,0.0,2365492.8140800004]
["2026-01-27T09:50:27.000000000",6971.11,6775.0,195.1,195.8,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,5967,34,0.0,85278.79999999999,0.0,2365492.8140800004]
["2026-01-27T09:50:27.000000000",6971.11,6780.0,190.1,190.8,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,350,0.0,85278.79999999999,0.0,2365492.8140800004]
["2026-01-27T09:50:27.000000000",6971.11,6785.0,185.1,185.8,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,679,0.0,85278.79999999999,0.0,2365492.8140800004]
["2026-01-27T09:50:27.000000000",6971.11,6790.0,180.1,180.8,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,473,0.0,85278.79999999999,0.0,2365492.8140800004]
["2026-01-27T09:50:27.000000000",6971.11,6795.0,175.1,175.8,0.991,0.0,26,0,0.2,0.25,-0.009,0.0,641,34,0.0,85278.79999999999,0.0,2365492.8140800004]
["2026-01-27T09:50:27.000000000",6971.11,6800.0,170.1,170.8,0.991,0.0,190,0,0.2,0.25,-0.009,0.0,2273,316,0.0,85278.79999999999,0.0,2365492.8140800004]
["2026-01-27T09:50:27.000000000",6971.11,6805.0,165.2,165.8,0.99,0.0,27,6,0.2,0.25,-0.009,0.0,507,929,0.0,85278.79999999999,0.0,2365492.8140800004]
["2026-01-27T09:50:27.000000000",6971.11,6810.0,160.2,160.9,0.99,0.0,53,7,0.2,0.25,-0.01,0.0,662,948,0.0,85278.79999999999,0.0,2365492.8140800004]
["2026-01-27T09:50:27.000000000",6971.11,6815.0,155.2,155.9,0.988,0.0,21,0,0.2,0.25,-0.012,0.0,1840,319,0.0,85278.79999999999,0.0,2365492.8140800004]
["2026-01-27T09:50:27.000000000",6971.11,6820.0,150.2,150.9,0.988,0.0,83,11,0.25,0.3,-0.012,0.0,989,503,0.0,85278.79999999999,0.0,2365492.8140800004]
["2026-01-27T09:50:27.000000000",6971.11,6825.0,145.2,145.9,0.988,0.0,59,5,0.25,0.3,-0.012,0.0,1293,606,0.0,85278.79999999999,0.0,2365492.8140800004]
["2026-01-27T09:50:27.000000000",6971.11,6830.0,140.3,140.9,0.986,0.001,104,0,0.25,0.3,-0.014,0.001,2611,341,271.50000000000006,85278.79999999999,-17476.57277,2365492.8140800004]
["2026-01-27T09:50:27.000000000",6971.11,6835.0,135.3,135.9,0.985,0.001,41,0,0.3,0.35,-0.015,0.001,2216,586,225.70000000000002,85278.79999999999,-15162.164250000002,2365492.8140800004]
["2026-01-27T09:50:27.000000000",6971.11,6840.0,130.3,130.9,0.985,0.001,197,1,0.3,0.35,-0.015,0.001,1510,433,170.70000000000002,85278.79999999999,-9153.067429999997,2365492.8140800004]
["2026-01-27T09:50:27.000000000",6971.11,6845.0,125.3,125.9,0.982,0.001,108,10,0.35,0.4,-0.017,0.001,760,731,86.8,85278.79999999999,-4545.16372,2365492.8140800004]
["2026-01-27T09:50:27.000000000",6971.11,6850.0,120.3,121.0,0.982,0.001,338,15,0.35,0.4,-0.018,0.001,5879,1654,621.7,85278.79999999999,-38626.92051,2365492.8140800004]
["2026-01-27T09:50:27.000000000",6971.11,6855.0,115.3,116.0,0.979,0.001,82,0,0.4,0.45,-0.02,0.001,1038,756,112.00000000000001,85278.79999999999,-6664.381160000001,2365492.8140800004]
["2026-01-27T09:50:27.000000000",6971.11,6860.0,110.4,111.0,0.979,0.001,127,2,0.4,0.45,-0.021,0.001,1238,1232,136.5,85278.79999999999,-7744.903209999999,2365492.8140800004]
["2026-01-27T09:50:27.000000000",6971.11,6865.0,105.4,106.0,0.976,0.001,57,11,0.45,0.5,-0.024,0.001,969,452,102.60000000000001,85278.79999999999,-6357.652319999998,2365492.8140800004]
["2026-01-27T09:50:27.000000000",6971.11,6870.0,100.6,101.0,0.973,0.001,216,34,0.5,0.55,-0.026,0.001,1891,1131,210.70000000000002,85278.79999999999,-11676.609250000001,2365492.8140800004]
["2026-01-27T09:50:27.000000000",6971.11,6875.0,95.5,96.1,0.97,0.001,294,10,0.5,0.6,-0.029,0.001,2140,880,243.4,85278.79999999999,-12868.669060000002,2365492.8140800004]
["2026-01-27T09:50:27.000000000",6971.11,6880.0,90.6,91.2,0.968,0.001,225,21,0.55,0.65,-0.032,0.001,2066,2130,229.1,85278.79999999999,-12833.813509999998,2365492.8140800004]
["2026-01-27T09:50:27.000000000",6971.11,6885.0,85.6,86.2,0.965,0.002,547,104,0.6,0.7,-0.035,0.002,1426,1185,394.59999999999997,85278.79999999999,-12255.211379999999,2365492.8140800004]
["2026-01-27T09:50:27.000000000",6971.11,6890.0,80.7,81.3,0.961,0.002,552,4,0.7,0.75,-0.039,0.002,2416,1992,593.6,85278.79999999999,-25988.298079999997,2365492.8140800004]
["2026-01-27T09:50:27.000000000",6971.11,6895.0,75.7,76.3,0.957,0.002,254,38,0.75,0.8,-0.043,0.002,2969,3071,644.6,85278.79999999999,-37853.1273,2365492.8140800004]
["2026-01-27T09:50:27.000000000",6971.11,6900.0,70.8,71.4,0.951,0.002,887,81,0.8,0.85,-0.049,0.002,5759,3945,1329.2000000000003,85278.79999999999,-67926.49584,2365492.8140800004]
["2026-01-27T09:50:27.000000000",6971.11,6905.0,65.9,66.5,0.944,0.003,301,12,0.9,0.95,-0.056,0.003,904,3705,361.5,85278.79999999999,-12610.73799,2365492.8140800004]
["2026-01-27T09:50:27.000000000",6971.11,6910.0,61.0,61.6,0.937,0.003,800,25,1.0,1.1,-0.063,0.003,1595,4500,718.5,85278.79999999999,-16626.09735,2365492.8140800004]
["2026-01-27T09:50:27.000000000",6971.11,6915.0,56.1,56.7,0.927,0.004,349,992,1.15,1.2,-0.073,0.004,1253,4785,640.8000000000001,85278.79999999999,-25207.533760000006,2365492.8140800004]
["2026-01-27T09:50:27.000000000",6971.11,6920.0,51.3,51.9,0.917,0.004,1313,1076,1.3,1.35,-0.083,0.004,2773,6587,1634.4,85278.79999999999,-40711.28240000001,2365492.8140800004]
["2026-01-27T09:50:27.000000000",6971.11,6925.0,46.5,47.1,0.903,0.005,1762,131,1.5,1.6,-0.097,0.005,2342,4178,2052.0000000000005,85278.79999999999,-20216.219000000005,2365492.8140800004]
["2026-01-27T09:50:27.000000000",6971.11,6930.0,41.9,42.3,0.887,0.006,655,239,1.75,1.85,-0.113,0.006,1643,5342,1378.8,85278.79999999999,-41324.74008,2365492.8140800004]
["2026-01-27T09:50:27.000000000",6971.11,6935.0,37.2,37.6,0.866,0.007,543,237,2.05,2.15,-0.133,0.007,2012,5270,1788.4999999999998,85278.79999999999,-71683.92413,2365492.8140800004]
["2026-01-27T09:50:27.000000000",6971.11,6940.0,32.6,33.0,0.84,0.008,555,182,2.5,2.55,-0.16,0.008,1431,7188,1588.8000000000002,85278.79999999999,-48853.53887999999,2365492.8140800004]
["2026-01-27T09:50:27.000000000",6971.11,6945.0,28.1,28.5,0.808,0.01,784,386,3.0,3.1,-0.192,0.01,1248,5316,2032.0,85278.79999999999,-32345.9504,2365492.8140800004]
["2026-01-27T09:50:27.000000000",6971.11,6950.0,23.8,24.0,0.766,0.011,2949,1444,3.6,3.8,-0.234,0.011,3901,7901,7534.999999999999,85278.79999999999,-73001.46391999995,2365492.8140800004]
["2026-01-27T09:50:27.000000000",6971.11,6955.0,19.7,20.0,0.715,0.013,1078,1713,4.5,4.6,-0.285,0.013,1166,5415,2917.2,85278.79999999999,-7974.949840000001,2365492.8140800004]
["2026-01-27T09:50:27.000000000",6971.11,6960.0,15.9,16.1,0.654,0.015,2349,4707,5.7,5.8,-0.344,0.015,1504,9323,5779.5,85278.79999999999,88358.81924999999,2365492.8140800004]
["2026-01-27T09:50:27.000000000",6971.11,6965.0,12.4,12.5,0.581,0.016,1296,10819,7.1,7.2,-0.419,0.016,416,9423,2739.2000000000003,85278.79999999999,98153.2288,2365492.8140800004]
["2026-01-27T09:50:27.000000000",6971.11,6970.0,9.2,9.3,0.497,0.018,2050,9119,9.0,9.1,-0.502,0.018,449,2989,4498.2,85278.79999999999,200893.44797999997,2365492.8140800004]
["2026-01-27T09:50:27.000000000",6971.11,6975.0,6.5,6.6,0.408,0.018,3326,7322,11.2,11.4,-0.591,0.018,474,1040,6839.999999999999,85278.79999999999,357868.90296,2365492.8140800004]
["2026-01-27T09:50:27.000000000",6971.11,6980.0,4.3,4.4,0.317,0.017,5317,10954,14.0,14.2,-0.683,0.017,360,1062,9650.900000000001,85278.79999999999,587448.4685900001,2365492.8140800004]
["2026-01-27T09:50:27.000000000",6971.11,6985.0,2.75,2.8,0.23,0.015,3411,9464,17.3,17.7,-0.77,0.015,63,291,5211.0,85278.79999999999,350089.14420000004,2365492.8140800004]
["2026-01-27T09:50:27.000000000",6971.11,6990.0,1.65,1.7,0.157,0.012,3271,8523,21.2,21.6,-0.843,0.012,291,123,4274.4,85278.79999999999,249286.89360000004,2365492.8140800004]
["2026-01-27T09:50:27.000000000",6971.11,6995.0,0.95,1.0,0.103,0.009,3364,7673,25.4,26.0,-0.897,0.009,31,152,3055.4999999999995,85278.79999999999,209112.38667,2365492.8140800004]
["2026-01-27T09:50:27.000000000",6971.11,7000.0,0.55,0.6,0.066,0.006,8368,16190,30.1,30.6,-0.934,0.006,1698,138,6039.6,85278.79999999999,278983.82219999994,2365492.8140800004]
["2026-01-27T09:50:27.000000000",6971.11,7005.0,0.35,0.4,0.044,0.005,2955,13870,34.8,35.4,-0.955,0.005,95,33,1525.0,85278.79999999999,99686.87299999999,2365492.8140800004]
["2026-01-27T09:50:27.000000000",6971.11,7010.0,0.25,0.3,0.03,0.003,2590,4080,39.7,40.2,-0.97,0.003,88,10,803.4000000000001,85278.79999999999,52325.15166,2365492.8140800004]
["2026-01-27T09:50:27.000000000",6971.11,7015.0,0.15,0.2,0.021,0.002,7141,1778,44.6,45.3,-0.978,0.002,58,9,1439.8,85278.79999999999,98752.74426,2365492.8140800004]
["2026-01-27T09:50:27.000000000",6971.11,7020.0,0.15,0.2,0.015,0.002,2711,1236,49.4,50.3,-0.985,0.002,77,24,557.5999999999999,85278.79999999999,36723.807479999996,2365492.8140800004]
["2026-01-27T09:50:27.000000000",6971.11,7025.0,0.1,0.15,0.014,0.001,11118,789,54.4,55.3,-0.986,0.001,91,11,1120.8999999999999,85278.79999999999,76870.42997,2365492.8140800004]
["2026-01-27T09:50:27.000000000",6971.11,7030.0,0.1,0.15,0.013,0.001,24148,1786,59.3,60.3,-0.987,0.001,6,0,2415.4,85278.79999999999,168296.53762,2365492.8140800004]
["2026-01-27T09:50:27.000000000",6971.11,7035.0,0.05,0.1,0.008,0.001,6902,712,64.3,65.3,-0.992,0.001,5,0,690.7,85278.79999999999,48079.74567,2365492.8140800004]
["2026-01-27T09:50:27.000000000",6971.11,7040.0,0.05,0.1,0.008,0.001,2339,328,69.3,70.3,-0.992,0.001,5,0,234.39999999999998,85278.79999999999,16270.570740000001,2365492.8140800004]
["2026-01-27T09:50:27.000000000",6971.11,7045.0,0.05,0.1,0.007,0.001,1417,205,74.3,75.3,-0.992,0.001,2,0,141.9,85278.79999999999,9864.120649999999,2365492.8140800004]
["2026-01-27T09:50:27.000000000",6971.11,7050.0,0.05,0.1,0.007,0.001,1822,127,79.3,80.3,-0.993,0.001,49,10,187.1,85278.79999999999,12359.778030000001,2365492.8140800004]
["2026-01-27T09:50:27.000000000",6971.11,7055.0,0.05,0.1,0.007,0.001,540,1329,84.3,85.2,-0.993,0.001,1,0,54.1,85278.79999999999,3757.4282900000003,2365492.8140800004]
["2026-01-27T09:50:27.000000000",6971.11,7060.0,0.0,0.05,0.003,0.0,1092,3092,89.3,90.2,-0.997,0.0,41,0,0.0,85278.79999999999,0.0,2365492.8140800004]
["2026-01-27T09:50:27.000000000",6971.11,7065.0,0.0,0.05,0.002,0.0,897,853,94.3,95.2,-0.997,0.0,0,2,0.0,85278.79999999999,0.0,2365492.8140800004]
["2026-01-27T09:50:27.000000000",6971.11,7070.0,0.0,0.05,0.002,0.0,1623,383,99.3,100.2,-0.997,0.0,8,0,0.0,85278.79999999999,0.0,2365492.8140800004]
["2026-01-27T09:50:27.000000000",6971.11,7075.0,0.0,0.05,0.002,0.0,4206,153,104.3,105.2,-0.998,0.0,6,0,0.0,85278.79999999999,0.0,2365492.8140800004]
["2026-01-27T09:50:27.000000000",6971.11,7080.0,0.0,0.05,0.002,0.0,15008,23,109.3,110.2,-0.998,0.0,9,0,0.0,85278.79999999999,0.0,2365492.8140800004]
["2026-01-27T09:50:27.000000000",6971.11,7085.0,0.0,0.05,0.002,0.0,187,23,114.3,115.2,-0.998,0.0,0,0,0.0,85278.79999999999,0.0,2365492.8140800004]
["2026-01-27T09:50:27.000000000",6971.11,7090.0,0.0,0.05,0.002,0.0,422,19,119.3,120.2,-0.998,0.0,7,0,0.0,85278.79999999999,0.0,2365492.8140800004]
["2026-01-27T09:50:27.000000000",6971.11,7095.0,0.0,0.05,0.002,0.0,185,18,124.2,125.2,-0.998,0.0,0,0,0.0,85278.79999999999,0.0,2365492.8140800004]
["2026-01-27T09:50:27.000000000",6971.11,7100.0,0.0,0.05,0.002,0.0,17185,44,129.2,130.2,-0.998,0.0,10,0,0.0,85278.79999999999,0.0,2365492.8140800004]
["2026-01-27T09:50:27.000000000",6971.11,7105.0,0.0,0.05,0.002,0.0,148,24,134.2,135.2,-0.998,0.0,8,0,0.0,85278.79999999999,0.0,2365492.8140800004]
["2026-01-27T09:50:27.000000000",6971.11,7110.0,0.0,0.05,0.002,0.0,3545,25,139.2,140.2,-0.998,0.0,0,0,0.0,85278.79999999999,0.0,2365492.8140800004]
["2026-01-27T09:50:27.000000000",6971.11,7115.0,0.0,0.05,0.002,0.0,294,26,144.2,145.2,-0.998,0.0,24,6,0.0,85278.79999999999,0.0,2365492.8140800004]
["2026-01-27T09:50:27.000000000",6971.11,7120.0,0.0,0.05,0.002,0.0,630,8,149.2,150.2,-0.998,0.0,0,0,0.0,85278.79999999999,0.0,2365492.8140800004]
["2026-01-27T09:50:27.000000000",6971.11,7125.0,0.0,0.05,0.002,0.0,456,33,154.2,155.2,-0.998,0.0,2,0,0.0,85278.79999999999,0.0,2365492.8140800004]
["2026-01-27T09:50:27.000000000",6971.11,7130.0,0.0,0.05,0.002,0.0,404,4,159.2,160.2,-0.998,0.0,0,0,0.0,85278.79999999999,0.0,2365492.8140800004]
["2026-01-27T09:50:27.000000000",6971.11,7140.0,0.0,0.05,0.002,0.0,297,1,169.2,170.2,-0.998,0.0,0,0,0.0,85278.79999999999,0.0,2365492.8140800004]
["2026-01-27T09:50:27.000000000",6971.11,7150.0,0.0,0.05,0.001,0.0,436,8,179.2,180.2,-0.998,0.0,30,0,0.0,85278.79999999999,0.0,2365492.8140800004]
["2026-01-27T09:50:27.000000000",6971.11,7160.0,0.0,0.05,0.001,0.0,370,2,189.2,190.2,-0.998,0.0,0,0,0.0,85278.79999999999,0.0,2365492.8140800004]
["2026-01-27T09:50:27.000000000",6971.11,7170.0,0.0,0.05,0.001,0.0,1,5,199.2,200.2,-0.998,0.0,0,0,0.0,85278.79999999999,0.0,2365492.8140800004]
["2026-01-27T09:50:27.000000000",6971.11,7175.0,0.0,0.05,0.001,0.0,1516,0,204.2,205.2,-0.998,0.0,0,0,0.0,85278.79999999999,0.0,2365492.8140800004]
["2026-01-27T09:50:27.000000000",6971.11,7180.0,0.0,0.05,0.001,0.0,20,1,209.2,210.2,-0.999,0.0,1,1,0.0,85278.79999999999,0.0,2365492.8140800004]
["2026-01-27T09:50:27.000000000",6971.11,7200.0,0.0,0.05,0.001,0.0,810,0,229.2,230.2,-0.999,0.0,6,0,0.0,85278.79999999999,0.0,2365492.8140800004]
["2026-01-27T09:50:27.000000000",6971.11,7225.0,0.0,0.05,0.001,0.0,744,0,254.2,255.2,-0.999,0.0,0,0,0.0,85278.79999999999,0.0,2365492.8140800004]
["2026-01-27T09:50:27.000000000",6971.11,7250.0,0.0,0.05,0.001,0.0,55,0,279.2,280.2,-0.999,0.0,7,0,0.0,85278.79999999999,0.0,2365492.8140800004]
["2026-01-27T09:50:27.000000000",6971.11,7275.0,0.0,0.05,0.001,0.0,3,0,304.1,305.2,-0.999,0.0,0,0,0.0,85278.79999999999,0.0,2365492.8140800004]
["2026-01-27T09:50:27.000000000",6971.11,7300.0,0.0,0.05,0.001,0.0,271,0,329.1,330.2,-0.999,0.0,0,0,0.0,85278.79999999999,0.0,2365492.8140800004]
["2026-01-27T09:50:27.000000000",6971.11,7325.0,0.0,0.05,0.001,0.0,240,6,354.1,355.2,-0.999,0.0,2,0,0.0,85278.79999999999,0.0,2365492.8140800004]
["2026-01-27T09:50:27.000000000",6971.11,7350.0,0.0,0.05,0.001,0.0,77,0,379.1,380.2,-0.999,0.0,0,0,0.0,85278.79999999999,0.0,2365492.8140800004]
["2026-01-27T09:50:27.000000000",6971.11,7375.0,0.0,0.05,0.001,0.0,16,0,404.1,405.2,-0.999,0.0,1,0,0.0,85278.79999999999,0.0,2365492.8140800004]
["2026-01-27T09:50:27.000000000",6971.11,7400.0,0.0,0.05,0.001,0.0,44,0,429.1,430.2,-0.999,0.0,0,0,0.0,85278.79999999999,0.0,2365492.8140800004]
["2026-01-27T09:50:27.000000000",6971.11,7425.0,0.0,0.05,0.001,0.0,0,0,454.1,455.2,-0.999,0.0,0,0,0.0,85278.79999999999,0.0,2365492.8140800004]
["2026-01-27T09:50:27.000000000",6971.11,7450.0,0.0,0.05,0.001,0.0,7,0,479.1,480.2,-0.999,0.0,0,0,0.0,85278.79999999999,0.0,2365492.8140800004]
["2026-01-27T09:50:27.000000000",6971.11,7500.0,0.0,0.05,0.001,0.0,180,0,529.2,530.3,-0.999,0.0,1,0,0.0,85278.79999999999,0.0,2365492.8140800004]
["2026-01-27T09:50:27.000000000",6971.11,7600.0,0.0,0.05,0.001,0.0,152,0,629.1,630.3,-0.999,0.0,0,0,0.0,85278.79999999999,0.0,2365492.8140800004]
["2026-01-27T09:50:27.000000000",6971.11,7800.0,0.0,0.05,0.0,0.0,134,0,829.2,830.2,-0.999,0.0,0,0,0.0,85278.79999999999,0.0,2365492.8140800004]
["2026-01-27T09:50:27.000000000",6971.11,8000.0,0.0,0.05,0.0,0.0,79,0,1029.2,1030.2,-0.999,0.0,0,0,0.0,85278.79999999999,0.0,2365492.8140800004]
["2026-01-27T09:50:27.000000000",6971.11,8200.0,0.0,0.05,0.0,0.0,0,0,1229.2,1230.1,-1.0,0.0,0,0,0.0,85278.79999999999,0.0,2365492.8140800004]
["2026-01-27T09:50:27.000000000",6971.11,8400.0,0.0,0.05,0.0,0.0,0,0,1429.2,1430.1,-1.0,0.0,0,0,0.0,85278.79999999999,0.0,2365492.8140800004]
["2026-01-27T09:50:27.000000000",6971.11,8600.0,0.0,0.05,0.0,0.0,0,0,1629.2,1630.1,-1.0,0.0,0,0,0.0,85278.79999999999,0.0,2365492.8140800004]
["2026-01-27T09:50:27.000000000",6971.11,8800.0,0.0,0.05,0.0,0.0,2,0,1829.2,1830.1,-1.0,0.0,0,0,0.0,85278.79999999999,0.0,2365492.8140800004]
["2026-01-27T09:50:27.000000000",6971.11,9000.0,0.0,0.05,0.0,0.0,4,0,2029.2,2030.1,-1.0,0.0,0,0,0.0,85278.79999999999,0.0,2365492.8140800004]
["2026-01-27T09:50:39.000000000",6972.04,6675.0,295.5,296.1,0.997,0.0,7,0,0.05,0.1,-0.002,0.0,3191,0,0.0,86313.09999999998,0.0,2445059.5678000003]
["2026-01-27T09:50:39.000000000",6972.04,6680.0,290.5,291.1,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,86313.09999999998,0.0,2445059.5678000003]
["2026-01-27T09:50:39.000000000",6972.04,6685.0,285.5,286.1,0.997,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,86313.09999999998,0.0,2445059.5678000003]
["2026-01-27T09:50:39.000000000",6972.04,6690.0,280.5,281.1,0.997,0.0,6,0,0.05,0.1,-0.002,0.0,300,15,0.0,86313.09999999998,0.0,2445059.5678000003]
["2026-01-27T09:50:39.000000000",6972.04,6695.0,275.5,276.1,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,154,1,0.0,86313.09999999998,0.0,2445059.5678000003]
["2026-01-27T09:50:39.000000000",6972.04,6700.0,270.5,271.1,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,61,0.0,86313.09999999998,0.0,2445059.5678000003]
["2026-01-27T09:50:39.000000000",6972.04,6705.0,265.5,266.1,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,734,0.0,86313.09999999998,0.0,2445059.5678000003]
["2026-01-27T09:50:39.000000000",6972.04,6710.0,260.5,261.1,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,583,0.0,86313.09999999998,0.0,2445059.5678000003]
["2026-01-27T09:50:39.000000000",6972.04,6715.0,255.5,256.1,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,1935,241,0.0,86313.09999999998,0.0,2445059.5678000003]
["2026-01-27T09:50:39.000000000",6972.04,6720.0,250.5,251.1,0.996,0.0,147,0,0.1,0.15,-0.004,0.0,560,23,0.0,86313.09999999998,0.0,2445059.5678000003]
["2026-01-27T09:50:39.000000000",6972.04,6725.0,245.5,246.1,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,2606,13,0.0,86313.09999999998,0.0,2445059.5678000003]
["2026-01-27T09:50:39.000000000",6972.04,6730.0,240.5,241.1,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,2267,4,0.0,86313.09999999998,0.0,2445059.5678000003]
["2026-01-27T09:50:39.000000000",6972.04,6735.0,235.5,236.2,0.995,0.0,11,0,0.1,0.15,-0.004,0.0,10704,86,0.0,86313.09999999998,0.0,2445059.5678000003]
["2026-01-27T09:50:39.000000000",6972.04,6740.0,230.5,231.2,0.995,0.0,311,0,0.1,0.15,-0.004,0.0,647,32,0.0,86313.09999999998,0.0,2445059.5678000003]
["2026-01-27T09:50:39.000000000",6972.04,6745.0,225.5,226.2,0.995,0.0,5,0,0.1,0.15,-0.005,0.0,412,62,0.0,86313.09999999998,0.0,2445059.5678000003]
["2026-01-27T09:50:39.000000000",6972.04,6750.0,220.5,221.2,0.995,0.0,339,1,0.1,0.15,-0.005,0.0,5410,337,0.0,86313.09999999998,0.0,2445059.5678000003]
["2026-01-27T09:50:39.000000000",6972.04,6755.0,215.6,216.2,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,363,0.0,86313.09999999998,0.0,2445059.5678000003]
["2026-01-27T09:50:39.000000000",6972.04,6760.0,210.6,211.2,0.995,0.0,202,1,0.1,0.15,-0.005,0.0,1295,654,0.0,86313.09999999998,0.0,2445059.5678000003]
["2026-01-27T09:50:39.000000000",6972.04,6765.0,205.6,206.2,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,67,0.0,86313.09999999998,0.0,2445059.5678000003]
["2026-01-27T09:50:39.000000000",6972.04,6770.0,200.6,201.2,0.993,0.0,18,0,0.15,0.2,-0.007,0.0,917,24,0.0,86313.09999999998,0.0,2445059.5678000003]
["2026-01-27T09:50:39.000000000",6972.04,6775.0,195.6,196.2,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,5967,34,0.0,86313.09999999998,0.0,2445059.5678000003]
["2026-01-27T09:50:39.000000000",6972.04,6780.0,190.6,191.2,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,350,0.0,86313.09999999998,0.0,2445059.5678000003]
["2026-01-27T09:50:39.000000000",6972.04,6785.0,185.6,186.2,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,680,0.0,86313.09999999998,0.0,2445059.5678000003]
["2026-01-27T09:50:39.000000000",6972.04,6790.0,180.6,181.2,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,473,0.0,86313.09999999998,0.0,2445059.5678000003]
["2026-01-27T09:50:39.000000000",6972.04,6795.0,175.6,176.2,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,42,0.0,86313.09999999998,0.0,2445059.5678000003]
["2026-01-27T09:50:39.000000000",6972.04,6800.0,170.6,171.2,0.991,0.0,190,0,0.2,0.25,-0.009,0.0,2273,317,0.0,86313.09999999998,0.0,2445059.5678000003]
["2026-01-27T09:50:39.000000000",6972.04,6805.0,165.7,166.3,0.99,0.0,27,6,0.2,0.25,-0.009,0.0,507,929,0.0,86313.09999999998,0.0,2445059.5678000003]
["2026-01-27T09:50:39.000000000",6972.04,6810.0,160.7,161.3,0.99,0.0,53,7,0.2,0.25,-0.01,0.0,662,948,0.0,86313.09999999998,0.0,2445059.5678000003]
["2026-01-27T09:50:39.000000000",6972.04,6815.0,155.7,156.3,0.99,0.0,21,0,0.2,0.25,-0.01,0.0,1840,319,0.0,86313.09999999998,0.0,2445059.5678000003]
["2026-01-27T09:50:39.000000000",6972.04,6820.0,150.7,151.3,0.988,0.0,83,11,0.25,0.3,-0.012,0.0,989,503,0.0,86313.09999999998,0.0,2445059.5678000003]
["2026-01-27T09:50:39.000000000",6972.04,6825.0,145.7,146.3,0.988,0.0,59,5,0.25,0.3,-0.012,0.0,1293,606,0.0,86313.09999999998,0.0,2445059.5678000003]
["2026-01-27T09:50:39.000000000",6972.04,6830.0,140.7,141.3,0.987,0.001,104,0,0.25,0.3,-0.012,0.001,2611,345,271.50000000000006,86313.09999999998,-17478.904280000002,2445059.5678000003]
["2026-01-27T09:50:39.000000000",6972.04,6835.0,135.7,136.3,0.985,0.001,41,0,0.3,0.35,-0.015,0.001,2216,586,225.70000000000002,86313.09999999998,-15164.187000000002,2445059.5678000003]
["2026-01-27T09:50:39.000000000",6972.04,6840.0,130.7,131.3,0.985,0.001,197,1,0.3,0.35,-0.015,0.001,1510,435,170.70000000000002,86313.09999999998,-9154.288519999998,2445059.5678000003]
["2026-01-27T09:50:39.000000000",6972.04,6845.0,125.8,126.4,0.983,0.001,108,10,0.35,0.4,-0.017,0.001,760,731,86.8,86313.09999999998,-4545.77008,2445059.5678000003]
["2026-01-27T09:50:39.000000000",6972.04,6850.0,120.8,121.4,0.982,0.001,338,15,0.35,0.4,-0.018,0.001,5879,1655,621.7,86313.09999999998,-38632.07364,2445059.5678000003]
["2026-01-27T09:50:39.000000000",6972.04,6855.0,115.8,116.4,0.981,0.001,82,0,0.35,0.45,-0.019,0.001,1038,758,112.00000000000001,86313.09999999998,-6665.270240000001,2445059.5678000003]
["2026-01-27T09:50:39.000000000",6972.04,6860.0,110.9,111.4,0.979,0.001,127,2,0.4,0.45,-0.021,0.001,1238,1245,136.5,86313.09999999998,-7745.9364399999995,2445059.5678000003]
["2026-01-27T09:50:39.000000000",6972.04,6865.0,105.9,106.5,0.976,0.001,57,11,0.45,0.5,-0.024,0.001,969,453,102.60000000000001,86313.09999999998,-6358.50048,2445059.5678000003]
["2026-01-27T09:50:39.000000000",6972.04,6870.0,101.0,101.5,0.975,0.001,216,35,0.45,0.5,-0.024,0.001,1891,1131,210.70000000000002,86313.09999999998,-11678.167,2445059.5678000003]
["2026-01-27T09:50:39.000000000",6972.04,6875.0,96.0,96.5,0.973,0.001,294,10,0.5,0.55,-0.027,0.001,2140,880,243.4,86313.09999999998,-12870.385840000003,2445059.5678000003]
["2026-01-27T09:50:39.000000000",6972.04,6880.0,91.0,91.6,0.969,0.001,225,22,0.55,0.6,-0.03,0.001,2066,2135,229.1,86313.09999999998,-12835.525639999998,2445059.5678000003]
["2026-01-27T09:50:39.000000000",6972.04,6885.0,86.1,86.6,0.966,0.002,547,105,0.6,0.65,-0.034,0.002,1426,1189,394.59999999999997,86313.09999999998,-12256.84632,2445059.5678000003]
["2026-01-27T09:50:39.000000000",6972.04,6890.0,81.1,81.7,0.963,0.002,552,4,0.65,0.7,-0.037,0.002,2416,2002,593.6,86313.09999999998,-25991.765119999996,2445059.5678000003]
["2026-01-27T09:50:39.000000000",6972.04,6895.0,76.2,76.7,0.958,0.002,254,38,0.7,0.8,-0.042,0.002,2969,3074,644.6,86313.09999999998,-37858.177200000006,2445059.5678000003]
["2026-01-27T09:50:39.000000000",6972.04,6900.0,71.3,71.8,0.953,0.002,887,81,0.8,0.85,-0.047,0.002,5759,3958,1329.2000000000003,86313.09999999998,-67935.55776,2445059.5678000003]
["2026-01-27T09:50:39.000000000",6972.04,6905.0,66.4,66.9,0.946,0.003,301,12,0.9,0.95,-0.053,0.003,904,3716,361.5,86313.09999999998,-12612.420360000002,2445059.5678000003]
["2026-01-27T09:50:39.000000000",6972.04,6910.0,61.5,62.0,0.939,0.003,800,25,1.0,1.05,-0.06,0.003,1595,4514,718.5,86313.09999999998,-16628.315400000003,2445059.5678000003]
["2026-01-27T09:50:39.000000000",6972.04,6915.0,56.6,57.1,0.931,0.004,349,992,1.1,1.15,-0.068,0.003,1253,4794,515.5,86313.09999999998,-16474.930519999998,2445059.5678000003]
["2026-01-27T09:50:39.000000000",6972.04,6920.0,51.7,52.3,0.921,0.004,1313,1076,1.25,1.3,-0.079,0.004,2773,6630,1634.4,86313.09999999998,-40716.71360000001,2445059.5678000003]
["2026-01-27T09:50:39.000000000",6972.04,6925.0,46.9,47.4,0.908,0.005,1762,131,1.45,1.5,-0.092,0.005,2342,4808,2052.0000000000005,86313.09999999998,-20218.916000000005,2445059.5678000003]
["2026-01-27T09:50:39.000000000",6972.04,6930.0,42.3,42.7,0.892,0.006,655,239,1.7,1.75,-0.108,0.006,1643,5357,1378.8,86313.09999999998,-41330.25312,2445059.5678000003]
["2026-01-27T09:50:39.000000000",6972.04,6935.0,37.6,38.0,0.872,0.007,543,239,2.0,2.05,-0.128,0.007,2012,5342,1788.4999999999998,86313.09999999998,-71693.48732,2445059.5678000003]
["2026-01-27T09:50:39.000000000",6972.04,6940.0,33.0,33.4,0.846,0.008,555,186,2.4,2.45,-0.154,0.008,1431,7298,1588.8000000000002,86313.09999999998,-48860.056319999996,2445059.5678000003]
["2026-01-27T09:50:39.000000000",6972.04,6945.0,28.5,28.9,0.814,0.009,784,388,2.9,2.95,-0.185,0.009,1248,5405,1828.7999999999997,86313.09999999998,-29115.23904,2445059.5678000003]
["2026-01-27T09:50:39.000000000",6972.04,6950.0,24.2,24.5,0.775,0.011,2949,1464,3.5,3.6,-0.224,0.011,3901,8015,7534.999999999999,86313.09999999998,-73011.20287999997,2445059.5678000003]
["2026-01-27T09:50:39.000000000",6972.04,6955.0,20.0,20.3,0.726,0.013,1078,1719,4.4,4.5,-0.275,0.013,1166,5518,2917.2,86313.09999999998,-7976.013760000001,2445059.5678000003]
["2026-01-27T09:50:39.000000000",6972.04,6960.0,16.2,16.3,0.666,0.015,2349,4789,5.5,5.6,-0.334,0.015,1504,9480,5779.5,86313.09999999998,88370.60699999999,2445059.5678000003]
["2026-01-27T09:50:39.000000000",6972.04,6965.0,12.6,12.8,0.594,0.016,1296,10911,6.9,7.0,-0.406,0.016,416,9486,2739.2000000000003,86313.09999999998,98166.3232,2445059.5678000003]
["2026-01-27T09:50:39.000000000",6972.04,6970.0,9.4,9.6,0.511,0.018,2050,9256,8.7,8.8,-0.488,0.018,449,3124,4498.2,86313.09999999998,200920.24871999997,2445059.5678000003]
["2026-01-27T09:50:39.000000000",6972.04,6975.0,6.7,6.8,0.422,0.018,3326,7504,11.0,11.1,-0.577,0.018,474,1067,6839.999999999999,86313.09999999998,357916.64543999993,2445059.5678000003]
["2026-01-27T09:50:39.000000000",6972.04,6980.0,4.5,4.6,0.329,0.017,5317,11211,13.7,13.9,-0.671,0.017,360,1073,9650.900000000001,86313.09999999998,587526.8387600001,2445059.5678000003]
["2026-01-27T09:50:39.000000000",6972.04,6985.0,2.85,2.9,0.24,0.015,3411,9675,17.0,17.2,-0.76,0.015,63,292,5211.0,86313.09999999998,350135.84880000004,2445059.5678000003]
["2026-01-27T09:50:39.000000000",6972.04,6990.0,1.7,1.75,0.164,0.013,3271,8651,20.8,21.2,-0.835,0.013,291,125,4630.599999999999,86313.09999999998,270096.8296,2445059.5678000003]
["2026-01-27T09:50:39.000000000",6972.04,6995.0,1.0,1.05,0.108,0.009,3364,7737,25.0,25.5,-0.891,0.009,31,152,3055.4999999999995,86313.09999999998,209140.28388,2445059.5678000003]
["2026-01-27T09:50:39.000000000",6972.04,7000.0,0.55,0.6,0.067,0.007,8368,16255,29.6,30.1,-0.933,0.007,1698,139,7046.200000000001,86313.09999999998,325524.54760000005,2445059.5678000003]
["2026-01-27T09:50:39.000000000",6972.04,7005.0,0.35,0.4,0.045,0.005,2955,13886,34.4,34.9,-0.955,0.005,95,33,1525.0,86313.09999999998,99700.17199999999,2445059.5678000003]
["2026-01-27T09:50:39.000000000",6972.04,7010.0,0.25,0.3,0.033,0.003,2590,4141,39.3,39.8,-0.967,0.003,88,10,803.4000000000001,86313.09999999998,52332.132240000006,2445059.5678000003]
["2026-01-27T09:50:39.000000000",6972.04,7015.0,0.15,0.2,0.022,0.002,7141,1781,44.2,44.8,-0.978,0.002,58,9,1439.8,86313.09999999998,98765.91864,2445059.5678000003]
["2026-01-27T09:50:39.000000000",6972.04,7020.0,0.15,0.2,0.02,0.002,2711,1279,49.0,49.8,-0.98,0.002,77,24,557.5999999999999,86313.09999999998,36728.70672,2445059.5678000003]
["2026-01-27T09:50:39.000000000",6972.04,7025.0,0.1,0.15,0.014,0.001,11118,790,54.0,54.8,-0.985,0.001,91,11,1120.8999999999999,86313.09999999998,76880.68508000001,2445059.5678000003]
["2026-01-27T09:50:39.000000000",6972.04,7030.0,0.1,0.15,0.013,0.001,24148,1842,58.9,59.8,-0.986,0.001,6,0,2415.4,86313.09999999998,168318.98968,2445059.5678000003]
["2026-01-27T09:50:39.000000000",6972.04,7035.0,0.05,0.1,0.008,0.001,6902,713,64.0,64.8,-0.991,0.001,5,0,690.7,86313.09999999998,48086.15988,2445059.5678000003]
["2026-01-27T09:50:39.000000000",6972.04,7040.0,0.05,0.1,0.008,0.001,2339,333,69.0,69.8,-0.992,0.001,5,0,234.39999999999998,86313.09999999998,16272.74136,2445059.5678000003]
["2026-01-27T09:50:39.000000000",6972.04,7045.0,0.05,0.1,0.007,0.001,1417,205,74.0,74.8,-0.992,0.001,2,0,141.9,86313.09999999998,9865.4366,2445059.5678000003]
["2026-01-27T09:50:39.000000000",6972.04,7050.0,0.05,0.1,0.007,0.001,1822,127,78.9,79.8,-0.993,0.001,49,10,187.1,86313.09999999998,12361.42692,2445059.5678000003]
["2026-01-27T09:50:39.000000000",6972.04,7055.0,0.05,0.1,0.007,0.001,540,1329,83.9,84.8,-0.993,0.001,1,0,54.1,86313.09999999998,3757.9295600000005,2445059.5678000003]
["2026-01-27T09:50:39.000000000",6972.04,7060.0,0.0,0.05,0.003,0.0,1092,3093,88.9,89.8,-0.997,0.0,41,0,0.0,86313.09999999998,0.0,2445059.5678000003]
["2026-01-27T09:50:39.000000000",6972.04,7065.0,0.0,0.05,0.002,0.0,897,853,93.9,94.8,-0.997,0.0,0,2,0.0,86313.09999999998,0.0,2445059.5678000003]
["2026-01-27T09:50:39.000000000",6972.04,7070.0,0.0,0.05,0.002,0.0,1623,383,98.9,99.8,-0.997,0.0,8,0,0.0,86313.09999999998,0.0,2445059.5678000003]
["2026-01-27T09:50:39.000000000",6972.04,7075.0,0.0,0.05,0.002,0.0,4206,153,103.9,104.7,-0.998,0.0,6,0,0.0,86313.09999999998,0.0,2445059.5678000003]
["2026-01-27T09:50:39.000000000",6972.04,7080.0,0.0,0.05,0.002,0.0,15008,23,108.9,109.7,-0.998,0.0,9,0,0.0,86313.09999999998,0.0,2445059.5678000003]
["2026-01-27T09:50:39.000000000",6972.04,7085.0,0.0,0.05,0.002,0.0,187,23,113.9,114.7,-0.998,0.0,0,0,0.0,86313.09999999998,0.0,2445059.5678000003]
["2026-01-27T09:50:39.000000000",6972.04,7090.0,0.0,0.05,0.002,0.0,422,19,118.9,119.7,-0.998,0.0,7,0,0.0,86313.09999999998,0.0,2445059.5678000003]
["2026-01-27T09:50:39.000000000",6972.04,7095.0,0.0,0.05,0.002,0.0,185,18,123.9,124.7,-0.998,0.0,0,0,0.0,86313.09999999998,0.0,2445059.5678000003]
["2026-01-27T09:50:39.000000000",6972.04,7100.0,0.0,0.05,0.002,0.0,17185,44,128.9,129.7,-0.998,0.0,10,0,0.0,86313.09999999998,0.0,2445059.5678000003]
["2026-01-27T09:50:39.000000000",6972.04,7105.0,0.0,0.05,0.002,0.0,148,24,133.9,134.7,-0.998,0.0,8,0,0.0,86313.09999999998,0.0,2445059.5678000003]
["2026-01-27T09:50:39.000000000",6972.04,7110.0,0.0,0.05,0.002,0.0,3545,25,138.9,139.7,-0.998,0.0,0,0,0.0,86313.09999999998,0.0,2445059.5678000003]
["2026-01-27T09:50:39.000000000",6972.04,7115.0,0.0,0.05,0.002,0.0,294,26,143.9,144.7,-0.998,0.0,24,6,0.0,86313.09999999998,0.0,2445059.5678000003]
["2026-01-27T09:50:39.000000000",6972.04,7120.0,0.0,0.05,0.002,0.0,630,8,148.9,149.7,-0.998,0.0,0,0,0.0,86313.09999999998,0.0,2445059.5678000003]
["2026-01-27T09:50:39.000000000",6972.04,7125.0,0.0,0.05,0.002,0.0,456,33,153.9,154.7,-0.998,0.0,2,0,0.0,86313.09999999998,0.0,2445059.5678000003]
["2026-01-27T09:50:39.000000000",6972.04,7130.0,0.0,0.05,0.002,0.0,404,4,158.9,159.7,-0.998,0.0,0,0,0.0,86313.09999999998,0.0,2445059.5678000003]
["2026-01-27T09:50:39.000000000",6972.04,7140.0,0.0,0.05,0.002,0.0,297,1,168.9,169.7,-0.998,0.0,0,0,0.0,86313.09999999998,0.0,2445059.5678000003]
["2026-01-27T09:50:39.000000000",6972.04,7150.0,0.0,0.05,0.001,0.0,436,8,178.9,179.7,-0.998,0.0,30,0,0.0,86313.09999999998,0.0,2445059.5678000003]
["2026-01-27T09:50:39.000000000",6972.04,7160.0,0.0,0.05,0.001,0.0,370,2,188.9,189.7,-0.998,0.0,0,0,0.0,86313.09999999998,0.0,2445059.5678000003]
["2026-01-27T09:50:39.000000000",6972.04,7170.0,0.0,0.05,0.001,0.0,1,5,198.9,199.7,-0.998,0.0,0,0,0.0,86313.09999999998,0.0,2445059.5678000003]
["2026-01-27T09:50:39.000000000",6972.04,7175.0,0.0,0.05,0.001,0.0,1516,0,203.9,204.7,-0.998,0.0,0,0,0.0,86313.09999999998,0.0,2445059.5678000003]
["2026-01-27T09:50:39.000000000",6972.04,7180.0,0.0,0.05,0.001,0.0,20,1,208.9,209.7,-0.999,0.0,1,1,0.0,86313.09999999998,0.0,2445059.5678000003]
["2026-01-27T09:50:39.000000000",6972.04,7200.0,0.0,0.05,0.001,0.0,810,0,228.9,229.7,-0.999,0.0,6,0,0.0,86313.09999999998,0.0,2445059.5678000003]
["2026-01-27T09:50:39.000000000",6972.04,7225.0,0.0,0.05,0.001,0.0,744,0,253.9,254.7,-0.999,0.0,0,0,0.0,86313.09999999998,0.0,2445059.5678000003]
["2026-01-27T09:50:39.000000000",6972.04,7250.0,0.0,0.05,0.001,0.0,55,0,278.9,279.8,-0.999,0.0,7,0,0.0,86313.09999999998,0.0,2445059.5678000003]
["2026-01-27T09:50:39.000000000",6972.04,7275.0,0.0,0.05,0.001,0.0,3,0,303.9,304.8,-0.999,0.0,0,0,0.0,86313.09999999998,0.0,2445059.5678000003]
["2026-01-27T09:50:39.000000000",6972.04,7300.0,0.0,0.05,0.001,0.0,271,0,328.9,329.8,-0.999,0.0,0,0,0.0,86313.09999999998,0.0,2445059.5678000003]
["2026-01-27T09:50:39.000000000",6972.04,7325.0,0.0,0.05,0.001,0.0,240,6,353.9,354.8,-0.999,0.0,2,0,0.0,86313.09999999998,0.0,2445059.5678000003]
["2026-01-27T09:50:39.000000000",6972.04,7350.0,0.0,0.05,0.001,0.0,77,0,378.9,379.8,-0.999,0.0,0,0,0.0,86313.09999999998,0.0,2445059.5678000003]
["2026-01-27T09:50:39.000000000",6972.04,7375.0,0.0,0.05,0.001,0.0,16,0,403.9,404.8,-0.999,0.0,1,0,0.0,86313.09999999998,0.0,2445059.5678000003]
["2026-01-27T09:50:39.000000000",6972.04,7400.0,0.0,0.05,0.001,0.0,44,0,428.9,429.8,-0.999,0.0,0,0,0.0,86313.09999999998,0.0,2445059.5678000003]
["2026-01-27T09:50:39.000000000",6972.04,7425.0,0.0,0.05,0.001,0.0,0,0,453.9,454.8,-0.999,0.0,0,0,0.0,86313.09999999998,0.0,2445059.5678000003]
["2026-01-27T09:50:39.000000000",6972.04,7450.0,0.0,0.05,0.001,0.0,7,0,478.9,479.8,-0.999,0.0,0,0,0.0,86313.09999999998,0.0,2445059.5678000003]
["2026-01-27T09:50:39.000000000",6972.04,7500.0,0.0,0.05,0.001,0.0,180,0,528.9,529.7,-0.999,0.0,1,0,0.0,86313.09999999998,0.0,2445059.5678000003]
["2026-01-27T09:50:39.000000000",6972.04,7600.0,0.0,0.05,0.001,0.0,152,0,628.8,629.8,-0.999,0.0,0,0,0.0,86313.09999999998,0.0,2445059.5678000003]
["2026-01-27T09:50:39.000000000",6972.04,7800.0,0.0,0.05,0.0,0.0,134,0,828.9,829.7,-0.999,0.0,0,0,0.0,86313.09999999998,0.0,2445059.5678000003]
["2026-01-27T09:50:39.000000000",6972.04,8000.0,0.0,0.05,0.0,0.0,79,0,1028.9,1029.7,-0.999,0.0,0,0,0.0,86313.09999999998,0.0,2445059.5678000003]
["2026-01-27T09:50:39.000000000",6972.04,8200.0,0.0,0.05,0.0,0.0,0,0,1228.9,1229.7,-1.0,0.0,0,0,0.0,86313.09999999998,0.0,2445059.5678000003]
["2026-01-27T09:50:39.000000000",6972.04,8400.0,0.0,0.05,0.0,0.0,0,0,1428.9,1429.7,-1.0,0.0,0,0,0.0,86313.09999999998,0.0,2445059.5678000003]
["2026-01-27T09:50:39.000000000",6972.04,8600.0,0.0,0.05,0.0,0.0,0,0,1628.9,1629.7,-1.0,0.0,0,0,0.0,86313.09999999998,0.0,2445059.5678000003]
["2026-01-27T09:50:39.000000000",6972.04,8800.0,0.0,0.05,0.0,0.0,2,0,1828.9,1829.7,-1.0,0.0,0,0,0.0,86313.09999999998,0.0,2445059.5678000003]
["2026-01-27T09:50:39.000000000",6972.04,9000.0,0.0,0.05,0.0,0.0,4,0,2028.9,2029.7,-1.0,0.0,0,0,0.0,86313.09999999998,0.0,2445059.5678000003]
["2026-01-27T09:50:51.000000000",6971.72,6675.0,295.2,296.0,0.997,0.0,7,0,0.05,0.1,-0.002,0.0,3191,0,0.0,86313.09999999998,0.0,2444947.3453999995]
["2026-01-27T09:50:51.000000000",6971.72,6680.0,290.2,291.0,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,86313.09999999998,0.0,2444947.3453999995]
["2026-01-27T09:50:51.000000000",6971.72,6685.0,285.2,286.0,0.997,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,86313.09999999998,0.0,2444947.3453999995]
["2026-01-27T09:50:51.000000000",6971.72,6690.0,280.3,281.0,0.997,0.0,6,0,0.05,0.1,-0.002,0.0,300,15,0.0,86313.09999999998,0.0,2444947.3453999995]
["2026-01-27T09:50:51.000000000",6971.72,6695.0,275.3,276.0,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,154,1,0.0,86313.09999999998,0.0,2444947.3453999995]
["2026-01-27T09:50:51.000000000",6971.72,6700.0,270.3,271.0,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,61,0.0,86313.09999999998,0.0,2444947.3453999995]
["2026-01-27T09:50:51.000000000",6971.72,6705.0,265.3,266.0,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,734,0.0,86313.09999999998,0.0,2444947.3453999995]
["2026-01-27T09:50:51.000000000",6971.72,6710.0,260.3,261.0,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,584,0.0,86313.09999999998,0.0,2444947.3453999995]
["2026-01-27T09:50:51.000000000",6971.72,6715.0,255.3,256.0,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,1935,241,0.0,86313.09999999998,0.0,2444947.3453999995]
["2026-01-27T09:50:51.000000000",6971.72,6720.0,250.3,251.0,0.996,0.0,147,0,0.1,0.15,-0.004,0.0,560,23,0.0,86313.09999999998,0.0,2444947.3453999995]
["2026-01-27T09:50:51.000000000",6971.72,6725.0,245.3,246.0,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,2606,13,0.0,86313.09999999998,0.0,2444947.3453999995]
["2026-01-27T09:50:51.000000000",6971.72,6730.0,240.3,241.1,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,2267,4,0.0,86313.09999999998,0.0,2444947.3453999995]
["2026-01-27T09:50:51.000000000",6971.72,6735.0,235.3,236.1,0.995,0.0,11,0,0.1,0.15,-0.004,0.0,10704,86,0.0,86313.09999999998,0.0,2444947.3453999995]
["2026-01-27T09:50:51.000000000",6971.72,6740.0,230.3,231.1,0.995,0.0,311,0,0.1,0.15,-0.004,0.0,647,32,0.0,86313.09999999998,0.0,2444947.3453999995]
["2026-01-27T09:50:51.000000000",6971.72,6745.0,225.3,226.1,0.995,0.0,5,0,0.1,0.15,-0.005,0.0,412,63,0.0,86313.09999999998,0.0,2444947.3453999995]
["2026-01-27T09:50:51.000000000",6971.72,6750.0,220.3,221.1,0.995,0.0,339,1,0.1,0.15,-0.005,0.0,5410,337,0.0,86313.09999999998,0.0,2444947.3453999995]
["2026-01-27T09:50:51.000000000",6971.72,6755.0,215.3,216.1,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,368,0.0,86313.09999999998,0.0,2444947.3453999995]
["2026-01-27T09:50:51.000000000",6971.72,6760.0,210.3,211.1,0.995,0.0,202,1,0.1,0.15,-0.005,0.0,1295,654,0.0,86313.09999999998,0.0,2444947.3453999995]
["2026-01-27T09:50:51.000000000",6971.72,6765.0,205.3,206.1,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,67,0.0,86313.09999999998,0.0,2444947.3453999995]
["2026-01-27T09:50:51.000000000",6971.72,6770.0,200.3,201.1,0.993,0.0,18,0,0.15,0.2,-0.007,0.0,917,24,0.0,86313.09999999998,0.0,2444947.3453999995]
["2026-01-27T09:50:51.000000000",6971.72,6775.0,195.3,196.1,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,5967,34,0.0,86313.09999999998,0.0,2444947.3453999995]
["2026-01-27T09:50:51.000000000",6971.72,6780.0,190.3,191.1,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,350,0.0,86313.09999999998,0.0,2444947.3453999995]
["2026-01-27T09:50:51.000000000",6971.72,6785.0,185.4,186.1,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,680,0.0,86313.09999999998,0.0,2444947.3453999995]
["2026-01-27T09:50:51.000000000",6971.72,6790.0,180.4,181.1,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,473,0.0,86313.09999999998,0.0,2444947.3453999995]
["2026-01-27T09:50:51.000000000",6971.72,6795.0,175.4,176.1,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,42,0.0,86313.09999999998,0.0,2444947.3453999995]
["2026-01-27T09:50:51.000000000",6971.72,6800.0,170.4,171.1,0.991,0.0,190,0,0.2,0.25,-0.009,0.0,2273,317,0.0,86313.09999999998,0.0,2444947.3453999995]
["2026-01-27T09:50:51.000000000",6971.72,6805.0,165.4,166.2,0.99,0.0,27,6,0.2,0.25,-0.009,0.0,507,929,0.0,86313.09999999998,0.0,2444947.3453999995]
["2026-01-27T09:50:51.000000000",6971.72,6810.0,160.4,161.2,0.99,0.0,53,7,0.2,0.25,-0.01,0.0,662,948,0.0,86313.09999999998,0.0,2444947.3453999995]
["2026-01-27T09:50:51.000000000",6971.72,6815.0,155.4,156.2,0.99,0.0,21,0,0.2,0.25,-0.01,0.0,1840,319,0.0,86313.09999999998,0.0,2444947.3453999995]
["2026-01-27T09:50:51.000000000",6971.72,6820.0,150.4,151.2,0.988,0.0,83,11,0.25,0.3,-0.012,0.0,989,503,0.0,86313.09999999998,0.0,2444947.3453999995]
["2026-01-27T09:50:51.000000000",6971.72,6825.0,145.4,146.2,0.988,0.0,59,5,0.25,0.3,-0.012,0.0,1293,620,0.0,86313.09999999998,0.0,2444947.3453999995]
["2026-01-27T09:50:51.000000000",6971.72,6830.0,140.5,141.2,0.987,0.001,104,0,0.25,0.3,-0.012,0.001,2611,346,271.50000000000006,86313.09999999998,-17478.10204,2444947.3453999995]
["2026-01-27T09:50:51.000000000",6971.72,6835.0,135.5,136.2,0.985,0.001,41,0,0.3,0.35,-0.015,0.001,2216,593,225.70000000000002,86313.09999999998,-15163.491000000004,2444947.3453999995]
["2026-01-27T09:50:51.000000000",6971.72,6840.0,130.5,131.2,0.985,0.001,197,1,0.3,0.35,-0.015,0.001,1510,439,170.70000000000002,86313.09999999998,-9153.868359999999,2444947.3453999995]
["2026-01-27T09:50:51.000000000",6971.72,6845.0,125.5,126.2,0.983,0.001,108,10,0.35,0.4,-0.017,0.001,760,731,86.8,86313.09999999998,-4545.56144,2444947.3453999995]
["2026-01-27T09:50:51.000000000",6971.72,6850.0,120.5,121.3,0.982,0.001,338,15,0.35,0.4,-0.018,0.001,5879,1657,621.7,86313.09999999998,-38630.300520000004,2444947.3453999995]
["2026-01-27T09:50:51.000000000",6971.72,6855.0,115.6,116.3,0.981,0.001,82,0,0.35,0.45,-0.019,0.001,1038,789,112.00000000000001,86313.09999999998,-6664.96432,2444947.3453999995]
["2026-01-27T09:50:51.000000000",6971.72,6860.0,110.6,111.3,0.979,0.001,127,2,0.4,0.45,-0.021,0.001,1238,1248,136.5,86313.09999999998,-7745.580919999999,2444947.3453999995]
["2026-01-27T09:50:51.000000000",6971.72,6865.0,105.6,106.3,0.976,0.001,57,11,0.45,0.5,-0.024,0.001,969,473,102.60000000000001,86313.09999999998,-6358.20864,2444947.3453999995]
["2026-01-27T09:50:51.000000000",6971.72,6870.0,100.8,101.2,0.975,0.001,216,35,0.45,0.55,-0.024,0.001,1891,1138,210.70000000000002,86313.09999999998,-11677.631000000001,2444947.3453999995]
["2026-01-27T09:50:51.000000000",6971.72,6875.0,95.7,96.4,0.973,0.001,294,10,0.5,0.55,-0.027,0.001,2140,883,243.4,86313.09999999998,-12869.79512,2444947.3453999995]
["2026-01-27T09:50:51.000000000",6971.72,6880.0,90.8,91.5,0.969,0.001,225,22,0.55,0.6,-0.03,0.001,2066,2137,229.1,86313.09999999998,-12834.936519999997,2444947.3453999995]
["2026-01-27T09:50:51.000000000",6971.72,6885.0,85.8,86.5,0.966,0.002,547,105,0.6,0.65,-0.034,0.002,1426,1202,394.59999999999997,86313.09999999998,-12256.28376,2444947.3453999995]
["2026-01-27T09:50:51.000000000",6971.72,6890.0,80.9,81.7,0.963,0.002,552,4,0.65,0.7,-0.037,0.002,2416,2018,593.6,86313.09999999998,-25990.572159999996,2444947.3453999995]
["2026-01-27T09:50:51.000000000",6971.72,6895.0,75.9,76.6,0.958,0.002,254,38,0.75,0.8,-0.042,0.002,2969,3078,644.6,86313.09999999998,-37856.4396,2444947.3453999995]
["2026-01-27T09:50:51.000000000",6971.72,6900.0,71.0,71.7,0.953,0.002,887,81,0.8,0.85,-0.047,0.002,5759,3986,1329.2000000000003,86313.09999999998,-67932.43968000001,2444947.3453999995]
["2026-01-27T09:50:51.000000000",6971.72,6905.0,66.1,66.8,0.946,0.003,301,12,0.9,0.95,-0.053,0.003,904,3717,361.5,86313.09999999998,-12611.841480000001,2444947.3453999995]
["2026-01-27T09:50:51.000000000",6971.72,6910.0,61.2,61.9,0.939,0.003,800,25,1.0,1.05,-0.06,0.003,1595,4517,718.5,86313.09999999998,-16627.552200000002,2444947.3453999995]
["2026-01-27T09:50:51.000000000",6971.72,6915.0,56.3,57.0,0.931,0.004,349,992,1.15,1.2,-0.068,0.003,1253,4856,515.5,86313.09999999998,-16474.174359999997,2444947.3453999995]
["2026-01-27T09:50:51.000000000",6971.72,6920.0,51.5,52.1,0.921,0.004,1313,1076,1.3,1.35,-0.079,0.004,2773,6691,1634.4,86313.09999999998,-40714.84480000001,2444947.3453999995]
["2026-01-27T09:50:51.000000000",6971.72,6925.0,46.7,47.3,0.908,0.005,1762,131,1.5,1.55,-0.092,0.005,2342,4840,2052.0000000000005,86313.09999999998,-20217.988000000005,2444947.3453999995]
["2026-01-27T09:50:51.000000000",6971.72,6930.0,41.9,42.6,0.892,0.006,655,239,1.75,1.8,-0.108,0.006,1643,5401,1378.8,86313.09999999998,-41328.35616000001,2444947.3453999995]
["2026-01-27T09:50:51.000000000",6971.72,6935.0,37.4,37.8,0.872,0.007,543,239,2.05,2.1,-0.128,0.007,2012,5493,1788.4999999999998,86313.09999999998,-71690.19676,2444947.3453999995]
["2026-01-27T09:50:51.000000000",6971.72,6940.0,32.8,33.2,0.846,0.008,555,187,2.45,2.5,-0.154,0.008,1431,7450,1588.8000000000002,86313.09999999998,-48857.813760000005,2444947.3453999995]
["2026-01-27T09:50:51.000000000",6971.72,6945.0,28.3,28.7,0.814,0.009,784,392,2.95,3.0,-0.185,0.009,1248,5486,1828.7999999999997,86313.09999999998,-29113.902720000006,2444947.3453999995]
["2026-01-27T09:50:51.000000000",6971.72,6950.0,24.0,24.3,0.775,0.011,2949,1481,3.6,3.7,-0.224,0.011,3901,8146,7534.999999999999,86313.09999999998,-73007.85183999996,2444947.3453999995]
["2026-01-27T09:50:51.000000000",6971.72,6955.0,19.9,20.1,0.726,0.013,1078,1729,4.5,4.6,-0.275,0.013,1166,5668,2917.2,86313.09999999998,-7975.647680000001,2444947.3453999995]
["2026-01-27T09:50:51.000000000",6971.72,6960.0,16.0,16.2,0.666,0.015,2349,4820,5.6,5.7,-0.334,0.015,1504,9595,5779.5,86313.09999999998,88366.55099999999,2444947.3453999995]
["2026-01-27T09:50:51.000000000",6971.72,6965.0,12.5,12.6,0.594,0.016,1296,10972,7.0,7.2,-0.406,0.016,416,9591,2739.2000000000003,86313.09999999998,98161.8176,2444947.3453999995]
["2026-01-27T09:50:51.000000000",6971.72,6970.0,9.4,9.5,0.511,0.018,2050,9483,8.9,9.0,-0.488,0.018,449,3259,4498.2,86313.09999999998,200911.02696,2444947.3453999995]
["2026-01-27T09:50:51.000000000",6971.72,6975.0,6.7,6.8,0.422,0.018,3326,7663,11.1,11.3,-0.577,0.018,474,1092,6839.999999999999,86313.09999999998,357900.21791999997,2444947.3453999995]
["2026-01-27T09:50:51.000000000",6971.72,6980.0,4.4,4.5,0.329,0.017,5317,11470,13.9,14.1,-0.671,0.017,360,1084,9650.900000000001,86313.09999999998,587499.8726800001,2444947.3453999995]
["2026-01-27T09:50:51.000000000",6971.72,6985.0,2.85,2.9,0.24,0.015,3411,9977,17.2,17.5,-0.76,0.015,63,292,5211.0,86313.09999999998,350119.77840000007,2444947.3453999995]
["2026-01-27T09:50:51.000000000",6971.72,6990.0,1.7,1.75,0.164,0.013,3271,8806,21.0,21.4,-0.835,0.013,291,126,4630.599999999999,86313.09999999998,270084.43279999995,2444947.3453999995]
["2026-01-27T09:50:51.000000000",6971.72,6995.0,1.0,1.05,0.108,0.009,3364,7925,25.3,25.8,-0.891,0.009,31,152,3055.4999999999995,86313.09999999998,209130.68484,2444947.3453999995]
["2026-01-27T09:50:51.000000000",6971.72,7000.0,0.6,0.65,0.067,0.007,8368,16283,29.9,30.3,-0.933,0.007,1698,139,7046.200000000001,86313.09999999998,325509.6068,2444947.3453999995]
["2026-01-27T09:50:51.000000000",6971.72,7005.0,0.35,0.4,0.045,0.005,2955,13920,34.5,35.2,-0.955,0.005,95,33,1525.0,86313.09999999998,99695.596,2444947.3453999995]
["2026-01-27T09:50:51.000000000",6971.72,7010.0,0.25,0.3,0.033,0.003,2590,4150,39.4,40.1,-0.967,0.003,88,10,803.4000000000001,86313.09999999998,52329.73032000001,2444947.3453999995]
["2026-01-27T09:50:51.000000000",6971.72,7015.0,0.15,0.2,0.022,0.002,7141,1809,44.3,45.0,-0.978,0.002,58,9,1439.8,86313.09999999998,98761.38552000001,2444947.3453999995]
["2026-01-27T09:50:51.000000000",6971.72,7020.0,0.1,0.2,0.02,0.002,2711,1279,49.2,50.0,-0.98,0.002,77,24,557.5999999999999,86313.09999999998,36727.02096,2444947.3453999995]
["2026-01-27T09:50:51.000000000",6971.72,7025.0,0.1,0.15,0.014,0.001,11118,791,54.1,55.0,-0.985,0.001,91,11,1120.8999999999999,86313.09999999998,76877.15644,2444947.3453999995]
["2026-01-27T09:50:51.000000000",6971.72,7030.0,0.1,0.15,0.013,0.001,24148,1846,59.2,59.9,-0.986,0.001,6,0,2415.4,86313.09999999998,168311.26424,2444947.3453999995]
["2026-01-27T09:50:51.000000000",6971.72,7035.0,0.05,0.1,0.008,0.001,6902,715,64.2,64.9,-0.991,0.001,5,0,690.7,86313.09999999998,48083.95284000001,2444947.3453999995]
["2026-01-27T09:50:51.000000000",6971.72,7040.0,0.05,0.1,0.008,0.001,2339,342,69.2,69.9,-0.992,0.001,5,0,234.39999999999998,86313.09999999998,16271.994480000001,2444947.3453999995]
["2026-01-27T09:50:51.000000000",6971.72,7045.0,0.05,0.1,0.007,0.001,1417,205,74.1,74.9,-0.992,0.001,2,0,141.9,86313.09999999998,9864.9838,2444947.3453999995]
["2026-01-27T09:50:51.000000000",6971.72,7050.0,0.05,0.1,0.007,0.001,1822,127,79.1,79.9,-0.993,0.001,49,10,187.1,86313.09999999998,12360.859560000003,2444947.3453999995]
["2026-01-27T09:50:51.000000000",6971.72,7055.0,0.05,0.1,0.007,0.001,540,1329,84.1,84.9,-0.993,0.001,1,0,54.1,86313.09999999998,3757.7570800000003,2444947.3453999995]
["2026-01-27T09:50:51.000000000",6971.72,7060.0,0.0,0.05,0.003,0.0,1092,3097,89.1,89.9,-0.997,0.0,41,0,0.0,86313.09999999998,0.0,2444947.3453999995]
["2026-01-27T09:50:51.000000000",6971.72,7065.0,0.0,0.05,0.002,0.0,897,853,94.1,94.9,-0.997,0.0,0,2,0.0,86313.09999999998,0.0,2444947.3453999995]
["2026-01-27T09:50:51.000000000",6971.72,7070.0,0.0,0.05,0.002,0.0,1623,383,99.1,99.9,-0.997,0.0,8,0,0.0,86313.09999999998,0.0,2444947.3453999995]
["2026-01-27T09:50:51.000000000",6971.72,7075.0,0.0,0.05,0.002,0.0,4206,153,104.1,104.9,-0.998,0.0,6,0,0.0,86313.09999999998,0.0,2444947.3453999995]
["2026-01-27T09:50:51.000000000",6971.72,7080.0,0.0,0.05,0.002,0.0,15008,23,109.1,109.9,-0.998,0.0,9,0,0.0,86313.09999999998,0.0,2444947.3453999995]
["2026-01-27T09:50:51.000000000",6971.72,7085.0,0.0,0.05,0.002,0.0,187,23,114.1,114.9,-0.998,0.0,0,0,0.0,86313.09999999998,0.0,2444947.3453999995]
["2026-01-27T09:50:51.000000000",6971.72,7090.0,0.0,0.05,0.002,0.0,422,19,119.1,119.9,-0.998,0.0,7,0,0.0,86313.09999999998,0.0,2444947.3453999995]
["2026-01-27T09:50:51.000000000",6971.72,7095.0,0.0,0.05,0.002,0.0,185,18,124.1,124.9,-0.998,0.0,0,0,0.0,86313.09999999998,0.0,2444947.3453999995]
["2026-01-27T09:50:51.000000000",6971.72,7100.0,0.0,0.05,0.002,0.0,17185,58,129.1,129.9,-0.998,0.0,10,0,0.0,86313.09999999998,0.0,2444947.3453999995]
["2026-01-27T09:50:51.000000000",6971.72,7105.0,0.0,0.05,0.002,0.0,148,24,134.1,134.9,-0.998,0.0,8,0,0.0,86313.09999999998,0.0,2444947.3453999995]
["2026-01-27T09:50:51.000000000",6971.72,7110.0,0.0,0.05,0.002,0.0,3545,25,139.1,139.9,-0.998,0.0,0,0,0.0,86313.09999999998,0.0,2444947.3453999995]
["2026-01-27T09:50:51.000000000",6971.72,7115.0,0.0,0.05,0.002,0.0,294,26,144.1,144.9,-0.998,0.0,24,6,0.0,86313.09999999998,0.0,2444947.3453999995]
["2026-01-27T09:50:51.000000000",6971.72,7120.0,0.0,0.05,0.002,0.0,630,8,149.1,149.9,-0.998,0.0,0,0,0.0,86313.09999999998,0.0,2444947.3453999995]
["2026-01-27T09:50:51.000000000",6971.72,7125.0,0.0,0.05,0.002,0.0,456,33,154.1,154.9,-0.998,0.0,2,0,0.0,86313.09999999998,0.0,2444947.3453999995]
["2026-01-27T09:50:51.000000000",6971.72,7130.0,0.0,0.05,0.002,0.0,404,4,159.1,159.9,-0.998,0.0,0,0,0.0,86313.09999999998,0.0,2444947.3453999995]
["2026-01-27T09:50:51.000000000",6971.72,7140.0,0.0,0.05,0.002,0.0,297,1,169.1,169.9,-0.998,0.0,0,0,0.0,86313.09999999998,0.0,2444947.3453999995]
["2026-01-27T09:50:51.000000000",6971.72,7150.0,0.0,0.05,0.001,0.0,436,9,179.1,179.9,-0.998,0.0,30,0,0.0,86313.09999999998,0.0,2444947.3453999995]
["2026-01-27T09:50:51.000000000",6971.72,7160.0,0.0,0.05,0.001,0.0,370,2,189.1,189.9,-0.998,0.0,0,0,0.0,86313.09999999998,0.0,2444947.3453999995]
["2026-01-27T09:50:51.000000000",6971.72,7170.0,0.0,0.05,0.001,0.0,1,5,199.1,199.9,-0.998,0.0,0,0,0.0,86313.09999999998,0.0,2444947.3453999995]
["2026-01-27T09:50:51.000000000",6971.72,7175.0,0.0,0.05,0.001,0.0,1516,0,204.1,204.9,-0.998,0.0,0,0,0.0,86313.09999999998,0.0,2444947.3453999995]
["2026-01-27T09:50:51.000000000",6971.72,7180.0,0.0,0.05,0.001,0.0,20,1,209.1,209.9,-0.999,0.0,1,1,0.0,86313.09999999998,0.0,2444947.3453999995]
["2026-01-27T09:50:51.000000000",6971.72,7200.0,0.0,0.05,0.001,0.0,810,0,229.1,229.9,-0.999,0.0,6,0,0.0,86313.09999999998,0.0,2444947.3453999995]
["2026-01-27T09:50:51.000000000",6971.72,7225.0,0.0,0.05,0.001,0.0,744,0,254.1,254.9,-0.999,0.0,0,0,0.0,86313.09999999998,0.0,2444947.3453999995]
["2026-01-27T09:50:51.000000000",6971.72,7250.0,0.0,0.05,0.001,0.0,55,0,279.1,279.9,-0.999,0.0,7,0,0.0,86313.09999999998,0.0,2444947.3453999995]
["2026-01-27T09:50:51.000000000",6971.72,7275.0,0.0,0.05,0.001,0.0,3,0,304.0,304.9,-0.999,0.0,0,0,0.0,86313.09999999998,0.0,2444947.3453999995]
["2026-01-27T09:50:51.000000000",6971.72,7300.0,0.0,0.05,0.001,0.0,271,0,329.0,329.9,-0.999,0.0,0,0,0.0,86313.09999999998,0.0,2444947.3453999995]
["2026-01-27T09:50:51.000000000",6971.72,7325.0,0.0,0.05,0.001,0.0,240,6,354.0,354.9,-0.999,0.0,2,0,0.0,86313.09999999998,0.0,2444947.3453999995]
["2026-01-27T09:50:51.000000000",6971.72,7350.0,0.0,0.05,0.001,0.0,77,0,379.0,379.9,-0.999,0.0,0,0,0.0,86313.09999999998,0.0,2444947.3453999995]
["2026-01-27T09:50:51.000000000",6971.72,7375.0,0.0,0.05,0.001,0.0,16,0,404.0,404.9,-0.999,0.0,1,0,0.0,86313.09999999998,0.0,2444947.3453999995]
["2026-01-27T09:50:51.000000000",6971.72,7400.0,0.0,0.05,0.001,0.0,44,0,429.0,429.9,-0.999,0.0,0,0,0.0,86313.09999999998,0.0,2444947.3453999995]
["2026-01-27T09:50:51.000000000",6971.72,7425.0,0.0,0.05,0.001,0.0,0,0,454.0,454.9,-0.999,0.0,0,0,0.0,86313.09999999998,0.0,2444947.3453999995]
["2026-01-27T09:50:51.000000000",6971.72,7450.0,0.0,0.05,0.001,0.0,7,0,479.0,479.9,-0.999,0.0,0,0,0.0,86313.09999999998,0.0,2444947.3453999995]
["2026-01-27T09:50:51.000000000",6971.72,7500.0,0.0,0.05,0.001,0.0,180,0,529.0,529.9,-0.999,0.0,1,0,0.0,86313.09999999998,0.0,2444947.3453999995]
["2026-01-27T09:50:51.000000000",6971.72,7600.0,0.0,0.05,0.001,0.0,152,0,629.0,629.9,-0.999,0.0,0,0,0.0,86313.09999999998,0.0,2444947.3453999995]
["2026-01-27T09:50:51.000000000",6971.72,7800.0,0.0,0.05,0.0,0.0,134,0,829.0,829.8,-0.999,0.0,0,0,0.0,86313.09999999998,0.0,2444947.3453999995]
["2026-01-27T09:50:51.000000000",6971.72,8000.0,0.0,0.05,0.0,0.0,79,0,1029.1,1029.8,-0.999,0.0,0,0,0.0,86313.09999999998,0.0,2444947.3453999995]
["2026-01-27T09:50:51.000000000",6971.72,8200.0,0.0,0.05,0.0,0.0,0,0,1229.0,1229.8,-1.0,0.0,0,0,0.0,86313.09999999998,0.0,2444947.3453999995]
["2026-01-27T09:50:51.000000000",6971.72,8400.0,0.0,0.05,0.0,0.0,0,0,1429.0,1429.8,-1.0,0.0,0,0,0.0,86313.09999999998,0.0,2444947.3453999995]
["2026-01-27T09:50:51.000000000",6971.72,8600.0,0.0,0.05,0.0,0.0,0,0,1629.0,1629.8,-1.0,0.0,0,0,0.0,86313.09999999998,0.0,2444947.3453999995]
["2026-01-27T09:50:51.000000000",6971.72,8800.0,0.0,0.05,0.0,0.0,2,0,1829.0,1829.8,-1.0,0.0,0,0,0.0,86313.09999999998,0.0,2444947.3453999995]
["2026-01-27T09:50:51.000000000",6971.72,9000.0,0.0,0.05,0.0,0.0,4,0,2029.0,2029.8,-1.0,0.0,0,0,0.0,86313.09999999998,0.0,2444947.3453999995]
["2026-01-27T09:51:03.000000000",6972.53,6675.0,295.6,296.6,0.997,0.0,7,0,0.05,0.1,-0.002,0.0,3191,0,0.0,85832.29999999999,0.0,2404553.66833]
["2026-01-27T09:51:03.000000000",6972.53,6680.0,290.6,291.6,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,85832.29999999999,0.0,2404553.66833]
["2026-01-27T09:51:03.000000000",6972.53,6685.0,285.6,286.6,0.997,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,85832.29999999999,0.0,2404553.66833]
["2026-01-27T09:51:03.000000000",6972.53,6690.0,280.6,281.6,0.997,0.0,6,0,0.05,0.1,-0.002,0.0,300,19,0.0,85832.29999999999,0.0,2404553.66833]
["2026-01-27T09:51:03.000000000",6972.53,6695.0,275.6,276.6,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,154,1,0.0,85832.29999999999,0.0,2404553.66833]
["2026-01-27T09:51:03.000000000",6972.53,6700.0,270.6,271.6,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,61,0.0,85832.29999999999,0.0,2404553.66833]
["2026-01-27T09:51:03.000000000",6972.53,6705.0,265.9,266.6,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,734,0.0,85832.29999999999,0.0,2404553.66833]
["2026-01-27T09:51:03.000000000",6972.53,6710.0,260.9,261.6,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,584,0.0,85832.29999999999,0.0,2404553.66833]
["2026-01-27T09:51:03.000000000",6972.53,6715.0,255.9,256.6,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,1935,241,0.0,85832.29999999999,0.0,2404553.66833]
["2026-01-27T09:51:03.000000000",6972.53,6720.0,250.9,251.6,0.996,0.0,147,0,0.1,0.15,-0.004,0.0,560,23,0.0,85832.29999999999,0.0,2404553.66833]
["2026-01-27T09:51:03.000000000",6972.53,6725.0,245.9,246.6,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,2606,13,0.0,85832.29999999999,0.0,2404553.66833]
["2026-01-27T09:51:03.000000000",6972.53,6730.0,240.9,241.6,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,2267,4,0.0,85832.29999999999,0.0,2404553.66833]
["2026-01-27T09:51:03.000000000",6972.53,6735.0,235.9,236.6,0.995,0.0,11,0,0.1,0.15,-0.004,0.0,10704,86,0.0,85832.29999999999,0.0,2404553.66833]
["2026-01-27T09:51:03.000000000",6972.53,6740.0,226.5,231.6,0.995,0.0,311,0,0.1,0.15,-0.004,0.0,647,32,0.0,85832.29999999999,0.0,2404553.66833]
["2026-01-27T09:51:03.000000000",6972.53,6745.0,221.5,226.6,0.995,0.0,5,0,0.1,0.15,-0.005,0.0,412,63,0.0,85832.29999999999,0.0,2404553.66833]
["2026-01-27T09:51:03.000000000",6972.53,6750.0,220.6,221.6,0.995,0.0,339,1,0.1,0.15,-0.005,0.0,5410,338,0.0,85832.29999999999,0.0,2404553.66833]
["2026-01-27T09:51:03.000000000",6972.53,6755.0,215.6,216.6,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,368,0.0,85832.29999999999,0.0,2404553.66833]
["2026-01-27T09:51:03.000000000",6972.53,6760.0,211.0,211.7,0.995,0.0,202,1,0.1,0.15,-0.005,0.0,1295,654,0.0,85832.29999999999,0.0,2404553.66833]
["2026-01-27T09:51:03.000000000",6972.53,6765.0,205.6,206.7,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,68,0.0,85832.29999999999,0.0,2404553.66833]
["2026-01-27T09:51:03.000000000",6972.53,6770.0,200.7,201.7,0.993,0.0,18,0,0.15,0.2,-0.007,0.0,917,24,0.0,85832.29999999999,0.0,2404553.66833]
["2026-01-27T09:51:03.000000000",6972.53,6775.0,195.7,196.7,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,5967,34,0.0,85832.29999999999,0.0,2404553.66833]
["2026-01-27T09:51:03.000000000",6972.53,6780.0,190.7,191.7,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,350,0.0,85832.29999999999,0.0,2404553.66833]
["2026-01-27T09:51:03.000000000",6972.53,6785.0,185.7,186.7,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,689,0.0,85832.29999999999,0.0,2404553.66833]
["2026-01-27T09:51:03.000000000",6972.53,6790.0,180.9,181.7,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,473,0.0,85832.29999999999,0.0,2404553.66833]
["2026-01-27T09:51:03.000000000",6972.53,6795.0,175.9,176.7,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,42,0.0,85832.29999999999,0.0,2404553.66833]
["2026-01-27T09:51:03.000000000",6972.53,6800.0,170.9,171.7,0.991,0.0,190,0,0.2,0.25,-0.009,0.0,2273,317,0.0,85832.29999999999,0.0,2404553.66833]
["2026-01-27T09:51:03.000000000",6972.53,6805.0,161.6,166.7,0.99,0.0,27,6,0.2,0.25,-0.009,0.0,507,929,0.0,85832.29999999999,0.0,2404553.66833]
["2026-01-27T09:51:03.000000000",6972.53,6810.0,160.7,161.7,0.99,0.0,53,7,0.2,0.25,-0.01,0.0,662,948,0.0,85832.29999999999,0.0,2404553.66833]
["2026-01-27T09:51:03.000000000",6972.53,6815.0,155.7,156.7,0.99,0.0,21,0,0.2,0.25,-0.01,0.0,1840,319,0.0,85832.29999999999,0.0,2404553.66833]
["2026-01-27T09:51:03.000000000",6972.53,6820.0,150.8,151.8,0.988,0.0,83,11,0.25,0.3,-0.012,0.0,989,503,0.0,85832.29999999999,0.0,2404553.66833]
["2026-01-27T09:51:03.000000000",6972.53,6825.0,145.8,146.8,0.988,0.0,59,5,0.25,0.3,-0.012,0.0,1293,621,0.0,85832.29999999999,0.0,2404553.66833]
["2026-01-27T09:51:03.000000000",6972.53,6830.0,141.0,141.8,0.987,0.001,104,0,0.25,0.3,-0.012,0.001,2611,347,271.50000000000006,85832.29999999999,-17480.13271,2404553.66833]
["2026-01-27T09:51:03.000000000",6972.53,6835.0,136.0,136.8,0.985,0.001,41,0,0.3,0.35,-0.015,0.001,2216,593,225.70000000000002,85832.29999999999,-15165.252750000001,2404553.66833]
["2026-01-27T09:51:03.000000000",6972.53,6840.0,130.8,131.8,0.985,0.001,197,1,0.3,0.35,-0.015,0.001,1510,439,170.70000000000002,85832.29999999999,-9154.93189,2404553.66833]
["2026-01-27T09:51:03.000000000",6972.53,6845.0,125.8,126.8,0.983,0.001,108,10,0.3,0.35,-0.017,0.001,760,741,86.8,85832.29999999999,-4546.08956,2404553.66833]
["2026-01-27T09:51:03.000000000",6972.53,6850.0,121.1,122.0,0.982,0.001,338,15,0.35,0.4,-0.018,0.001,5879,1661,621.7,85832.29999999999,-38634.78873,2404553.66833]
["2026-01-27T09:51:03.000000000",6972.53,6855.0,116.1,116.9,0.98,0.001,82,0,0.35,0.4,-0.019,0.001,1038,799,112.00000000000001,85832.29999999999,-6665.73868,2404553.66833]
["2026-01-27T09:51:03.000000000",6972.53,6860.0,109.5,111.9,0.979,0.001,127,2,0.4,0.45,-0.021,0.001,1238,1250,136.5,85832.29999999999,-7746.48083,2404553.66833]
["2026-01-27T09:51:03.000000000",6972.53,6865.0,106.0,107.0,0.976,0.001,57,11,0.45,0.5,-0.024,0.001,969,474,102.60000000000001,85832.29999999999,-6358.947359999999,2404553.66833]
["2026-01-27T09:51:03.000000000",6972.53,6870.0,101.2,101.9,0.974,0.001,216,35,0.45,0.5,-0.025,0.001,1891,1139,210.70000000000002,85832.29999999999,-11678.987749999998,2404553.66833]
["2026-01-27T09:51:03.000000000",6972.53,6875.0,96.2,97.0,0.972,0.001,294,10,0.5,0.55,-0.027,0.001,2140,886,243.4,85832.29999999999,-12871.290380000002,2404553.66833]
["2026-01-27T09:51:03.000000000",6972.53,6880.0,91.1,92.2,0.969,0.001,225,22,0.55,0.6,-0.03,0.001,2066,2139,229.1,85832.29999999999,-12836.427729999998,2404553.66833]
["2026-01-27T09:51:03.000000000",6972.53,6885.0,86.3,87.1,0.966,0.002,547,105,0.6,0.65,-0.034,0.002,1426,1213,394.59999999999997,85832.29999999999,-12257.707739999998,2404553.66833]
["2026-01-27T09:51:03.000000000",6972.53,6890.0,81.4,82.3,0.963,0.002,552,4,0.65,0.7,-0.037,0.002,2416,2042,593.6,85832.29999999999,-25993.591839999994,2404553.66833]
["2026-01-27T09:51:03.000000000",6972.53,6895.0,76.2,77.2,0.957,0.002,254,38,0.7,0.75,-0.043,0.002,2969,3079,644.6,85832.29999999999,-37860.8379,2404553.66833]
["2026-01-27T09:51:03.000000000",6972.53,6900.0,71.5,72.3,0.953,0.002,887,81,0.8,0.85,-0.047,0.002,5759,4013,1329.2000000000003,85832.29999999999,-67940.33232,2404553.66833]
["2026-01-27T09:51:03.000000000",6972.53,6905.0,66.6,67.3,0.946,0.003,301,12,0.85,0.95,-0.053,0.003,904,3740,361.5,85832.29999999999,-12613.30677,2404553.66833]
["2026-01-27T09:51:03.000000000",6972.53,6910.0,61.7,62.4,0.939,0.003,800,25,0.95,1.05,-0.06,0.003,1595,4555,718.5,85832.29999999999,-16629.48405,2404553.66833]
["2026-01-27T09:51:03.000000000",6972.53,6915.0,56.8,57.6,0.93,0.004,349,992,1.1,1.15,-0.07,0.004,1253,4865,640.8000000000001,85832.29999999999,-25212.668480000004,2404553.66833]
["2026-01-27T09:51:03.000000000",6972.53,6920.0,52.0,52.7,0.919,0.004,1313,1080,1.25,1.3,-0.08,0.004,2773,6825,1634.4,85832.29999999999,-40719.57520000001,2404553.66833]
["2026-01-27T09:51:03.000000000",6972.53,6925.0,47.2,47.9,0.906,0.005,1762,131,1.45,1.5,-0.094,0.005,2342,4847,2052.0000000000005,85832.29999999999,-20220.337000000003,2404553.66833]
["2026-01-27T09:51:03.000000000",6972.53,6930.0,42.4,43.1,0.891,0.006,655,239,1.7,1.75,-0.108,0.006,1643,5464,1378.8,85832.29999999999,-41333.15784000001,2404553.66833]
["2026-01-27T09:51:03.000000000",6972.53,6935.0,37.9,38.3,0.87,0.007,543,243,1.95,2.05,-0.13,0.007,2012,5573,1788.4999999999998,85832.29999999999,-71698.52599,2404553.66833]
["2026-01-27T09:51:03.000000000",6972.53,6940.0,33.3,33.7,0.844,0.008,555,192,2.35,2.45,-0.154,0.008,1431,7694,1588.8000000000002,85832.29999999999,-48863.49023999999,2404553.66833]
["2026-01-27T09:51:03.000000000",6972.53,6945.0,28.8,29.2,0.812,0.009,784,407,2.85,2.95,-0.187,0.009,1248,5552,1828.7999999999997,85832.29999999999,-29117.28528,2404553.66833]
["2026-01-27T09:51:03.000000000",6972.53,6950.0,24.5,24.8,0.772,0.011,2949,1512,3.5,3.6,-0.228,0.011,3901,8220,7534.999999999999,85832.29999999999,-73016.33415999995,2404553.66833]
["2026-01-27T09:51:03.000000000",6972.53,6955.0,20.4,20.6,0.724,0.013,1078,1749,4.3,4.4,-0.276,0.013,1166,5719,2917.2,85832.29999999999,-7976.574320000001,2404553.66833]
["2026-01-27T09:51:03.000000000",6972.53,6960.0,16.5,16.7,0.664,0.015,2349,4865,5.4,5.5,-0.336,0.015,1504,9691,5779.5,85832.29999999999,88376.81775,2404553.66833]
["2026-01-27T09:51:03.000000000",6972.53,6965.0,12.9,13.0,0.592,0.016,1296,11076,6.8,6.9,-0.408,0.016,416,9654,2739.2000000000003,85832.29999999999,98173.2224,2404553.66833]
["2026-01-27T09:51:03.000000000",6972.53,6970.0,9.7,9.8,0.51,0.017,2050,9611,8.6,8.7,-0.49,0.017,449,3341,4248.3,85832.29999999999,189771.34900999998,2404553.66833]
["2026-01-27T09:51:03.000000000",6972.53,6975.0,6.9,7.0,0.421,0.018,3326,7909,10.8,10.9,-0.579,0.018,474,1130,6839.999999999999,85832.29999999999,357941.80007999996,2404553.66833]
["2026-01-27T09:51:03.000000000",6972.53,6980.0,4.6,4.7,0.328,0.017,5317,11713,13.5,13.7,-0.672,0.017,360,1097,9650.900000000001,85832.29999999999,587568.1305700002,2404553.66833]
["2026-01-27T09:51:03.000000000",6972.53,6985.0,2.95,3.0,0.24,0.015,3411,10151,16.7,17.0,-0.76,0.015,63,295,5211.0,85832.29999999999,350160.4566,2404553.66833]
["2026-01-27T09:51:03.000000000",6972.53,6990.0,1.75,1.8,0.165,0.012,3271,9345,20.5,20.9,-0.835,0.012,291,126,4274.4,85832.29999999999,249337.67280000003,2404553.66833]
["2026-01-27T09:51:03.000000000",6972.53,6995.0,1.0,1.1,0.108,0.009,3364,7977,24.7,25.2,-0.892,0.009,31,152,3055.4999999999995,85832.29999999999,209154.98240999997,2404553.66833]
["2026-01-27T09:51:03.000000000",6972.53,7000.0,0.6,0.65,0.071,0.007,8368,16330,29.3,29.7,-0.929,0.007,1698,140,7046.200000000001,85832.29999999999,325547.4257,2404553.66833]
["2026-01-27T09:51:03.000000000",6972.53,7005.0,0.35,0.45,0.045,0.005,2955,14016,33.9,34.7,-0.955,0.005,95,33,1525.0,85832.29999999999,99707.179,2404553.66833]
["2026-01-27T09:51:03.000000000",6972.53,7010.0,0.25,0.3,0.033,0.003,2590,4277,38.8,39.9,-0.967,0.003,88,10,803.4000000000001,85832.29999999999,52335.81018,2404553.66833]
["2026-01-27T09:51:03.000000000",6972.53,7015.0,0.2,0.25,0.022,0.002,7141,1866,43.7,44.7,-0.978,0.002,58,9,1439.8,85832.29999999999,98772.85998,2404553.66833]
["2026-01-27T09:51:03.000000000",6972.53,7020.0,0.15,0.2,0.02,0.002,2711,1300,48.6,49.7,-0.98,0.002,77,24,557.5999999999999,85832.29999999999,36731.28804,2404553.66833]
["2026-01-27T09:51:03.000000000",6972.53,7025.0,0.1,0.15,0.014,0.001,11118,811,53.6,54.6,-0.985,0.001,91,11,1120.8999999999999,85832.29999999999,76886.08831,2404553.66833]
["2026-01-27T09:51:03.000000000",6972.53,7030.0,0.1,0.15,0.013,0.001,24148,1847,58.6,59.4,-0.986,0.001,6,0,2415.4,85832.29999999999,168330.81926,2404553.66833]
["2026-01-27T09:51:03.000000000",6972.53,7035.0,0.05,0.1,0.008,0.001,6902,723,63.5,64.4,-0.991,0.001,5,0,690.7,85832.29999999999,48089.539410000005,2404553.66833]
["2026-01-27T09:51:03.000000000",6972.53,7040.0,0.05,0.1,0.008,0.001,2339,345,68.5,69.7,-0.992,0.001,5,0,234.39999999999998,85832.29999999999,16273.885020000002,2404553.66833]
["2026-01-27T09:51:03.000000000",6972.53,7045.0,0.05,0.1,0.007,0.001,1417,209,73.5,74.7,-0.992,0.001,2,0,141.9,85832.29999999999,9866.12995,2404553.66833]
["2026-01-27T09:51:03.000000000",6972.53,7050.0,0.05,0.1,0.007,0.001,1822,129,78.5,79.4,-0.993,0.001,49,10,187.1,85832.29999999999,12362.29569,2404553.66833]
["2026-01-27T09:51:03.000000000",6972.53,7055.0,0.05,0.1,0.007,0.001,540,1331,83.5,84.4,-0.993,0.001,1,0,54.1,85832.29999999999,3758.1936700000006,2404553.66833]
["2026-01-27T09:51:03.000000000",6972.53,7060.0,0.0,0.05,0.003,0.0,1092,3128,88.5,89.7,-0.997,0.0,41,0,0.0,85832.29999999999,0.0,2404553.66833]
["2026-01-27T09:51:03.000000000",6972.53,7065.0,0.0,0.05,0.002,0.0,897,863,93.5,94.7,-0.997,0.0,0,2,0.0,85832.29999999999,0.0,2404553.66833]
["2026-01-27T09:51:03.000000000",6972.53,7070.0,0.0,0.05,0.002,0.0,1623,383,98.5,99.3,-0.997,0.0,8,0,0.0,85832.29999999999,0.0,2404553.66833]
["2026-01-27T09:51:03.000000000",6972.53,7075.0,0.0,0.05,0.002,0.0,4206,153,103.5,104.3,-0.998,0.0,6,0,0.0,85832.29999999999,0.0,2404553.66833]
["2026-01-27T09:51:03.000000000",6972.53,7080.0,0.0,0.05,0.002,0.0,15008,23,108.5,109.3,-0.998,0.0,9,0,0.0,85832.29999999999,0.0,2404553.66833]
["2026-01-27T09:51:03.000000000",6972.53,7085.0,0.0,0.05,0.002,0.0,187,23,113.5,114.3,-0.998,0.0,0,0,0.0,85832.29999999999,0.0,2404553.66833]
["2026-01-27T09:51:03.000000000",6972.53,7090.0,0.0,0.05,0.002,0.0,422,19,118.5,119.3,-0.998,0.0,7,0,0.0,85832.29999999999,0.0,2404553.66833]
["2026-01-27T09:51:03.000000000",6972.53,7095.0,0.0,0.05,0.002,0.0,185,18,123.5,124.3,-0.998,0.0,0,0,0.0,85832.29999999999,0.0,2404553.66833]
["2026-01-27T09:51:03.000000000",6972.53,7100.0,0.0,0.05,0.002,0.0,17185,58,128.5,129.3,-0.998,0.0,10,0,0.0,85832.29999999999,0.0,2404553.66833]
["2026-01-27T09:51:03.000000000",6972.53,7105.0,0.0,0.05,0.002,0.0,148,24,133.5,134.3,-0.998,0.0,8,0,0.0,85832.29999999999,0.0,2404553.66833]
["2026-01-27T09:51:03.000000000",6972.53,7110.0,0.0,0.05,0.002,0.0,3545,25,138.5,139.3,-0.998,0.0,0,0,0.0,85832.29999999999,0.0,2404553.66833]
["2026-01-27T09:51:03.000000000",6972.53,7115.0,0.0,0.05,0.002,0.0,294,26,143.5,144.3,-0.998,0.0,24,6,0.0,85832.29999999999,0.0,2404553.66833]
["2026-01-27T09:51:03.000000000",6972.53,7120.0,0.0,0.05,0.002,0.0,630,8,148.5,149.3,-0.998,0.0,0,0,0.0,85832.29999999999,0.0,2404553.66833]
["2026-01-27T09:51:03.000000000",6972.53,7125.0,0.0,0.05,0.002,0.0,456,33,153.4,154.3,-0.998,0.0,2,0,0.0,85832.29999999999,0.0,2404553.66833]
["2026-01-27T09:51:03.000000000",6972.53,7130.0,0.0,0.05,0.002,0.0,404,4,158.4,159.3,-0.998,0.0,0,0,0.0,85832.29999999999,0.0,2404553.66833]
["2026-01-27T09:51:03.000000000",6972.53,7140.0,0.0,0.05,0.002,0.0,297,1,168.4,169.3,-0.998,0.0,0,0,0.0,85832.29999999999,0.0,2404553.66833]
["2026-01-27T09:51:03.000000000",6972.53,7150.0,0.0,0.05,0.001,0.0,436,9,178.4,179.3,-0.998,0.0,30,0,0.0,85832.29999999999,0.0,2404553.66833]
["2026-01-27T09:51:03.000000000",6972.53,7160.0,0.0,0.05,0.001,0.0,370,2,188.4,189.3,-0.998,0.0,0,0,0.0,85832.29999999999,0.0,2404553.66833]
["2026-01-27T09:51:03.000000000",6972.53,7170.0,0.0,0.05,0.001,0.0,1,5,198.4,199.3,-0.998,0.0,0,0,0.0,85832.29999999999,0.0,2404553.66833]
["2026-01-27T09:51:03.000000000",6972.53,7175.0,0.0,0.05,0.001,0.0,1516,0,203.4,204.3,-0.998,0.0,0,0,0.0,85832.29999999999,0.0,2404553.66833]
["2026-01-27T09:51:03.000000000",6972.53,7180.0,0.0,0.05,0.001,0.0,20,1,208.4,209.3,-0.999,0.0,1,1,0.0,85832.29999999999,0.0,2404553.66833]
["2026-01-27T09:51:03.000000000",6972.53,7200.0,0.0,0.05,0.001,0.0,810,0,228.4,229.3,-0.999,0.0,6,0,0.0,85832.29999999999,0.0,2404553.66833]
["2026-01-27T09:51:03.000000000",6972.53,7225.0,0.0,0.05,0.001,0.0,744,0,253.4,254.3,-0.999,0.0,0,0,0.0,85832.29999999999,0.0,2404553.66833]
["2026-01-27T09:51:03.000000000",6972.53,7250.0,0.0,0.05,0.001,0.0,55,0,278.4,279.3,-0.999,0.0,7,0,0.0,85832.29999999999,0.0,2404553.66833]
["2026-01-27T09:51:03.000000000",6972.53,7275.0,0.0,0.05,0.001,0.0,3,0,303.4,304.3,-0.999,0.0,0,0,0.0,85832.29999999999,0.0,2404553.66833]
["2026-01-27T09:51:03.000000000",6972.53,7300.0,0.0,0.05,0.001,0.0,271,0,328.4,329.3,-0.999,0.0,0,0,0.0,85832.29999999999,0.0,2404553.66833]
["2026-01-27T09:51:03.000000000",6972.53,7325.0,0.0,0.05,0.001,0.0,240,6,353.4,354.3,-0.999,0.0,2,0,0.0,85832.29999999999,0.0,2404553.66833]
["2026-01-27T09:51:03.000000000",6972.53,7350.0,0.0,0.05,0.001,0.0,77,0,378.4,379.3,-0.999,0.0,0,0,0.0,85832.29999999999,0.0,2404553.66833]
["2026-01-27T09:51:03.000000000",6972.53,7375.0,0.0,0.05,0.001,0.0,16,0,403.4,404.3,-0.999,0.0,1,0,0.0,85832.29999999999,0.0,2404553.66833]
["2026-01-27T09:51:03.000000000",6972.53,7400.0,0.0,0.05,0.001,0.0,44,0,428.4,429.3,-0.999,0.0,0,0,0.0,85832.29999999999,0.0,2404553.66833]
["2026-01-27T09:51:03.000000000",6972.53,7425.0,0.0,0.05,0.001,0.0,0,0,453.4,454.3,-0.999,0.0,0,0,0.0,85832.29999999999,0.0,2404553.66833]
["2026-01-27T09:51:03.000000000",6972.53,7450.0,0.0,0.05,0.001,0.0,7,0,478.4,479.3,-0.999,0.0,0,0,0.0,85832.29999999999,0.0,2404553.66833]
["2026-01-27T09:51:03.000000000",6972.53,7500.0,0.0,0.05,0.001,0.0,180,0,528.4,529.3,-0.999,0.0,1,0,0.0,85832.29999999999,0.0,2404553.66833]
["2026-01-27T09:51:03.000000000",6972.53,7600.0,0.0,0.05,0.001,0.0,152,0,628.3,629.4,-0.999,0.0,0,0,0.0,85832.29999999999,0.0,2404553.66833]
["2026-01-27T09:51:03.000000000",6972.53,7800.0,0.0,0.05,0.0,0.0,134,0,828.4,829.2,-0.999,0.0,0,0,0.0,85832.29999999999,0.0,2404553.66833]
["2026-01-27T09:51:03.000000000",6972.53,8000.0,0.0,0.05,0.0,0.0,79,0,1028.4,1029.3,-0.999,0.0,0,0,0.0,85832.29999999999,0.0,2404553.66833]
["2026-01-27T09:51:03.000000000",6972.53,8200.0,0.0,0.05,0.0,0.0,0,0,1228.4,1229.3,-1.0,0.0,0,0,0.0,85832.29999999999,0.0,2404553.66833]
["2026-01-27T09:51:03.000000000",6972.53,8400.0,0.0,0.05,0.0,0.0,0,0,1428.4,1429.3,-1.0,0.0,0,0,0.0,85832.29999999999,0.0,2404553.66833]
["2026-01-27T09:51:03.000000000",6972.53,8600.0,0.0,0.05,0.0,0.0,0,0,1628.5,1629.3,-1.0,0.0,0,0,0.0,85832.29999999999,0.0,2404553.66833]
["2026-01-27T09:51:03.000000000",6972.53,8800.0,0.0,0.05,0.0,0.0,2,0,1828.5,1829.3,-1.0,0.0,0,0,0.0,85832.29999999999,0.0,2404553.66833]
["2026-01-27T09:51:03.000000000",6972.53,9000.0,0.0,0.05,0.0,0.0,4,0,2028.5,2029.3,-1.0,0.0,0,0,0.0,85832.29999999999,0.0,2404553.66833]
["2026-01-27T09:51:15.000000000",6973.2,6675.0,296.6,297.4,0.997,0.0,7,0,0.05,0.1,-0.002,0.0,3191,0,0.0,87728.8,0.0,2634042.6216000007]
["2026-01-27T09:51:15.000000000",6973.2,6680.0,291.6,292.4,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,87728.8,0.0,2634042.6216000007]
["2026-01-27T09:51:15.000000000",6973.2,6685.0,286.6,287.4,0.997,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,87728.8,0.0,2634042.6216000007]
["2026-01-27T09:51:15.000000000",6973.2,6690.0,281.6,282.4,0.997,0.0,6,0,0.05,0.1,-0.002,0.0,300,19,0.0,87728.8,0.0,2634042.6216000007]
["2026-01-27T09:51:15.000000000",6973.2,6695.0,276.6,277.4,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,1,0.0,87728.8,0.0,2634042.6216000007]
["2026-01-27T09:51:15.000000000",6973.2,6700.0,271.6,272.4,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,61,0.0,87728.8,0.0,2634042.6216000007]
["2026-01-27T09:51:15.000000000",6973.2,6705.0,266.6,267.4,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,734,0.0,87728.8,0.0,2634042.6216000007]
["2026-01-27T09:51:15.000000000",6973.2,6710.0,261.6,262.4,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,585,0.0,87728.8,0.0,2634042.6216000007]
["2026-01-27T09:51:15.000000000",6973.2,6715.0,256.6,257.4,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,1935,241,0.0,87728.8,0.0,2634042.6216000007]
["2026-01-27T09:51:15.000000000",6973.2,6720.0,251.6,252.5,0.996,0.0,147,0,0.1,0.15,-0.004,0.0,560,23,0.0,87728.8,0.0,2634042.6216000007]
["2026-01-27T09:51:15.000000000",6973.2,6725.0,246.6,247.5,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,2606,13,0.0,87728.8,0.0,2634042.6216000007]
["2026-01-27T09:51:15.000000000",6973.2,6730.0,241.6,242.5,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,2267,4,0.0,87728.8,0.0,2634042.6216000007]
["2026-01-27T09:51:15.000000000",6973.2,6735.0,236.6,237.5,0.995,0.0,11,0,0.1,0.15,-0.004,0.0,10704,86,0.0,87728.8,0.0,2634042.6216000007]
["2026-01-27T09:51:15.000000000",6973.2,6740.0,231.6,232.5,0.995,0.0,311,0,0.1,0.15,-0.004,0.0,647,32,0.0,87728.8,0.0,2634042.6216000007]
["2026-01-27T09:51:15.000000000",6973.2,6745.0,226.6,227.5,0.995,0.0,5,0,0.1,0.15,-0.004,0.0,412,63,0.0,87728.8,0.0,2634042.6216000007]
["2026-01-27T09:51:15.000000000",6973.2,6750.0,221.6,222.5,0.995,0.0,339,1,0.1,0.15,-0.005,0.0,5410,338,0.0,87728.8,0.0,2634042.6216000007]
["2026-01-27T09:51:15.000000000",6973.2,6755.0,216.7,217.5,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,368,0.0,87728.8,0.0,2634042.6216000007]
["2026-01-27T09:51:15.000000000",6973.2,6760.0,211.7,212.5,0.995,0.0,202,1,0.1,0.15,-0.005,0.0,1295,654,0.0,87728.8,0.0,2634042.6216000007]
["2026-01-27T09:51:15.000000000",6973.2,6765.0,206.7,207.5,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,93,0.0,87728.8,0.0,2634042.6216000007]
["2026-01-27T09:51:15.000000000",6973.2,6770.0,201.7,202.5,0.993,0.0,18,0,0.15,0.2,-0.007,0.0,917,67,0.0,87728.8,0.0,2634042.6216000007]
["2026-01-27T09:51:15.000000000",6973.2,6775.0,196.7,197.5,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,5967,34,0.0,87728.8,0.0,2634042.6216000007]
["2026-01-27T09:51:15.000000000",6973.2,6780.0,191.7,192.5,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,350,0.0,87728.8,0.0,2634042.6216000007]
["2026-01-27T09:51:15.000000000",6973.2,6785.0,186.7,187.5,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,689,0.0,87728.8,0.0,2634042.6216000007]
["2026-01-27T09:51:15.000000000",6973.2,6790.0,181.7,182.5,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,473,0.0,87728.8,0.0,2634042.6216000007]
["2026-01-27T09:51:15.000000000",6973.2,6795.0,176.7,177.6,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,42,0.0,87728.8,0.0,2634042.6216000007]
["2026-01-27T09:51:15.000000000",6973.2,6800.0,171.7,172.6,0.991,0.0,190,0,0.2,0.25,-0.009,0.0,2273,317,0.0,87728.8,0.0,2634042.6216000007]
["2026-01-27T09:51:15.000000000",6973.2,6805.0,166.7,167.6,0.991,0.0,27,6,0.2,0.25,-0.009,0.0,507,929,0.0,87728.8,0.0,2634042.6216000007]
["2026-01-27T09:51:15.000000000",6973.2,6810.0,161.7,162.6,0.99,0.0,53,7,0.2,0.25,-0.01,0.0,662,948,0.0,87728.8,0.0,2634042.6216000007]
["2026-01-27T09:51:15.000000000",6973.2,6815.0,156.8,157.6,0.99,0.0,21,0,0.2,0.25,-0.01,0.0,1840,319,0.0,87728.8,0.0,2634042.6216000007]
["2026-01-27T09:51:15.000000000",6973.2,6820.0,151.8,152.6,0.988,0.0,83,11,0.25,0.3,-0.012,0.0,989,503,0.0,87728.8,0.0,2634042.6216000007]
["2026-01-27T09:51:15.000000000",6973.2,6825.0,146.8,147.6,0.988,0.0,59,5,0.25,0.3,-0.012,0.0,1293,621,0.0,87728.8,0.0,2634042.6216000007]
["2026-01-27T09:51:15.000000000",6973.2,6830.0,141.8,142.6,0.987,0.001,104,0,0.25,0.3,-0.012,0.001,2611,359,271.50000000000006,87728.8,-17481.8124,2634042.6216000007]
["2026-01-27T09:51:15.000000000",6973.2,6835.0,136.8,137.6,0.985,0.001,41,0,0.3,0.35,-0.014,0.001,2216,593,225.70000000000002,87728.8,-15166.710000000003,2634042.6216000007]
["2026-01-27T09:51:15.000000000",6973.2,6840.0,131.8,132.6,0.985,0.001,197,1,0.3,0.35,-0.015,0.001,1510,439,170.70000000000002,87728.8,-9155.811599999999,2634042.6216000007]
["2026-01-27T09:51:15.000000000",6973.2,6845.0,126.9,127.6,0.984,0.001,108,10,0.3,0.35,-0.015,0.001,760,746,86.8,87728.8,-4546.526400000001,2634042.6216000007]
["2026-01-27T09:51:15.000000000",6973.2,6850.0,121.9,122.7,0.982,0.001,338,25,0.35,0.4,-0.018,0.001,5879,1686,621.7,87728.8,-38638.5012,2634042.6216000007]
["2026-01-27T09:51:15.000000000",6973.2,6855.0,116.9,117.7,0.982,0.001,82,0,0.35,0.4,-0.018,0.001,1038,803,112.00000000000001,87728.8,-6666.3792,2634042.6216000007]
["2026-01-27T09:51:15.000000000",6973.2,6860.0,111.9,112.7,0.979,0.001,127,2,0.4,0.45,-0.021,0.001,1238,1250,136.5,87728.8,-7747.225199999999,2634042.6216000007]
["2026-01-27T09:51:15.000000000",6973.2,6865.0,107.0,107.7,0.977,0.001,57,11,0.45,0.5,-0.022,0.001,969,481,102.60000000000001,87728.8,-6359.558399999999,2634042.6216000007]
["2026-01-27T09:51:15.000000000",6973.2,6870.0,102.0,102.8,0.976,0.001,216,45,0.45,0.5,-0.024,0.001,1891,1139,210.70000000000002,87728.8,-11680.11,2634042.6216000007]
["2026-01-27T09:51:15.000000000",6973.2,6875.0,97.1,97.8,0.973,0.001,294,10,0.5,0.55,-0.027,0.001,2140,890,243.4,87728.8,-12872.527200000002,2634042.6216000007]
["2026-01-27T09:51:15.000000000",6973.2,6880.0,92.2,92.7,0.97,0.001,225,22,0.55,0.6,-0.03,0.001,2066,2145,229.1,87728.8,-12837.661199999997,2634042.6216000007]
["2026-01-27T09:51:15.000000000",6973.2,6885.0,87.2,87.9,0.966,0.002,547,105,0.6,0.65,-0.033,0.002,1426,1218,394.59999999999997,87728.8,-12258.885599999998,2634042.6216000007]
["2026-01-27T09:51:15.000000000",6973.2,6890.0,82.2,82.9,0.963,0.002,552,4,0.65,0.7,-0.037,0.002,2416,2056,593.6,87728.8,-25996.089599999996,2634042.6216000007]
["2026-01-27T09:51:15.000000000",6973.2,6895.0,77.3,78.0,0.959,0.002,254,38,0.7,0.75,-0.04,0.002,2969,3079,644.6,87728.8,-37864.476,2634042.6216000007]
["2026-01-27T09:51:15.000000000",6973.2,6900.0,72.3,73.1,0.953,0.002,887,81,0.8,0.85,-0.046,0.002,5759,4031,1329.2000000000003,87728.8,-67946.8608,2634042.6216000007]
["2026-01-27T09:51:15.000000000",6973.2,6905.0,67.4,68.2,0.949,0.003,301,12,0.85,0.95,-0.051,0.003,904,3748,361.5,87728.8,-12614.518800000002,2634042.6216000007]
["2026-01-27T09:51:15.000000000",6973.2,6910.0,62.4,63.3,0.942,0.003,800,25,0.95,1.05,-0.058,0.003,1595,4574,718.5,87728.8,-16631.082000000002,2634042.6216000007]
["2026-01-27T09:51:15.000000000",6973.2,6915.0,57.7,58.4,0.933,0.003,349,992,1.1,1.15,-0.067,0.003,1253,4880,480.6,87728.8,-18911.3184,2634042.6216000007]
["2026-01-27T09:51:15.000000000",6973.2,6920.0,52.8,53.5,0.922,0.004,1313,1082,1.25,1.3,-0.077,0.004,2773,6850,1634.4,87728.8,-40723.488000000005,2634042.6216000007]
["2026-01-27T09:51:15.000000000",6973.2,6925.0,48.0,48.7,0.911,0.005,1762,131,1.45,1.5,-0.089,0.005,2342,4944,2052.0000000000005,87728.8,-20222.280000000002,2634042.6216000007]
["2026-01-27T09:51:15.000000000",6973.2,6930.0,43.3,43.9,0.895,0.005,655,240,1.65,1.75,-0.105,0.005,1643,5509,1149.0,87728.8,-34447.60799999999,2634042.6216000007]
["2026-01-27T09:51:15.000000000",6973.2,6935.0,38.7,39.1,0.875,0.006,543,243,1.95,2.0,-0.125,0.006,2012,5713,1533.0000000000002,87728.8,-61461.784799999994,2634042.6216000007]
["2026-01-27T09:51:15.000000000",6973.2,6940.0,34.1,34.5,0.852,0.008,555,236,2.35,2.4,-0.148,0.008,1431,7779,1588.8000000000002,87728.8,-48868.1856,2634042.6216000007]
["2026-01-27T09:51:15.000000000",6973.2,6945.0,29.6,29.8,0.821,0.009,784,451,2.85,2.9,-0.179,0.009,1248,5652,1828.7999999999997,87728.8,-29120.083200000005,2634042.6216000007]
["2026-01-27T09:51:15.000000000",6973.2,6950.0,25.2,25.5,0.783,0.011,2949,1548,3.4,3.5,-0.217,0.011,3901,8444,7534.999999999999,87728.8,-73023.35039999995,2634042.6216000007]
["2026-01-27T09:51:15.000000000",6973.2,6955.0,21.1,21.4,0.736,0.012,1078,1752,4.3,4.4,-0.264,0.012,1166,5845,2692.8,87728.8,-7363.699200000006,2634042.6216000007]
["2026-01-27T09:51:15.000000000",6973.2,6960.0,17.2,17.3,0.677,0.014,2349,4918,5.3,5.4,-0.323,0.014,1504,9760,5394.200000000001,87728.8,82492.95600000002,2634042.6216000007]
["2026-01-27T09:51:15.000000000",6973.2,6965.0,13.5,13.6,0.608,0.016,1296,11144,6.7,6.8,-0.391,0.016,416,9767,2739.2000000000003,87728.8,98182.656,2634042.6216000007]
["2026-01-27T09:51:15.000000000",6973.2,6970.0,10.2,10.3,0.528,0.017,2050,10031,8.4,8.5,-0.472,0.017,449,3410,4248.3,87728.8,189789.5844,2634042.6216000007]
["2026-01-27T09:51:15.000000000",6973.2,6975.0,7.4,7.5,0.439,0.018,3326,8245,10.5,10.7,-0.561,0.018,474,1187,6839.999999999999,87728.8,357976.19519999996,2634042.6216000007]
["2026-01-27T09:51:15.000000000",6973.2,6980.0,5.0,5.1,0.346,0.017,5317,12129,13.1,13.3,-0.653,0.017,360,1138,9650.900000000001,87728.8,587624.5908000001,2634042.6216000007]
["2026-01-27T09:51:15.000000000",6973.2,6985.0,3.2,3.3,0.256,0.016,3411,10507,16.3,16.7,-0.743,0.016,63,398,5558.400000000001,87728.8,373540.3776,2634042.6216000007]
["2026-01-27T09:51:15.000000000",6973.2,6990.0,2.0,2.05,0.176,0.013,3271,10492,20.0,20.4,-0.824,0.013,291,228,4630.599999999999,87728.8,270141.768,2634042.6216000007]
["2026-01-27T09:51:15.000000000",6973.2,6995.0,1.15,1.25,0.117,0.01,3364,8224,24.0,24.7,-0.883,0.01,31,152,3395.0000000000005,87728.8,232416.756,2634042.6216000007]
["2026-01-27T09:51:15.000000000",6973.2,7000.0,0.7,0.75,0.076,0.007,8368,16496,28.5,29.2,-0.924,0.007,1698,140,7046.200000000001,87728.8,325578.70800000004,2634042.6216000007]
["2026-01-27T09:51:15.000000000",6973.2,7005.0,0.4,0.5,0.05,0.005,2955,14134,33.2,33.9,-0.95,0.005,95,33,1525.0,87728.8,99716.76000000001,2634042.6216000007]
["2026-01-27T09:51:15.000000000",6973.2,7010.0,0.25,0.3,0.033,0.004,2590,4358,38.0,38.8,-0.966,0.004,88,10,1071.2,87728.8,69787.7856,2634042.6216000007]
["2026-01-27T09:51:15.000000000",6973.2,7015.0,0.2,0.25,0.026,0.003,7141,1918,42.9,43.7,-0.973,0.003,58,9,2159.7000000000003,87728.8,148173.5268,2634042.6216000007]
["2026-01-27T09:51:15.000000000",6973.2,7020.0,0.15,0.2,0.02,0.002,2711,1340,47.8,48.7,-0.98,0.002,77,24,557.5999999999999,87728.8,36734.8176,2634042.6216000007]
["2026-01-27T09:51:15.000000000",6973.2,7025.0,0.1,0.15,0.015,0.002,11118,830,52.8,53.7,-0.985,0.002,91,11,2241.7999999999997,87728.8,153786.9528,2634042.6216000007]
["2026-01-27T09:51:15.000000000",6973.2,7030.0,0.1,0.15,0.014,0.001,24148,1852,57.8,58.7,-0.986,0.001,6,0,2415.4,87728.8,168346.99439999997,2634042.6216000007]
["2026-01-27T09:51:15.000000000",6973.2,7035.0,0.05,0.1,0.008,0.001,6902,755,62.8,63.7,-0.991,0.001,5,0,690.7,87728.8,48094.1604,2634042.6216000007]
["2026-01-27T09:51:15.000000000",6973.2,7040.0,0.05,0.1,0.008,0.001,2339,375,67.8,68.7,-0.992,0.001,5,0,234.39999999999998,87728.8,16275.4488,2634042.6216000007]
["2026-01-27T09:51:15.000000000",6973.2,7045.0,0.05,0.1,0.008,0.001,1417,211,72.7,73.7,-0.992,0.001,2,0,141.9,87728.8,9867.078,2634042.6216000007]
["2026-01-27T09:51:15.000000000",6973.2,7050.0,0.05,0.1,0.007,0.001,1822,133,77.7,78.7,-0.993,0.001,49,10,187.1,87728.8,12363.483600000001,2634042.6216000007]
["2026-01-27T09:51:15.000000000",6973.2,7055.0,0.05,0.1,0.007,0.001,540,1334,82.7,83.7,-0.993,0.001,1,0,54.1,87728.8,3758.5548000000003,2634042.6216000007]
["2026-01-27T09:51:15.000000000",6973.2,7060.0,0.0,0.05,0.003,0.0,1092,3134,87.7,88.6,-0.997,0.0,41,0,0.0,87728.8,0.0,2634042.6216000007]
["2026-01-27T09:51:15.000000000",6973.2,7065.0,0.0,0.05,0.003,0.0,897,863,92.7,93.6,-0.997,0.0,0,2,0.0,87728.8,0.0,2634042.6216000007]
["2026-01-27T09:51:15.000000000",6973.2,7070.0,0.0,0.05,0.002,0.0,1623,383,97.7,98.6,-0.997,0.0,8,0,0.0,87728.8,0.0,2634042.6216000007]
["2026-01-27T09:51:15.000000000",6973.2,7075.0,0.0,0.05,0.002,0.0,4206,153,102.7,103.6,-0.997,0.0,6,0,0.0,87728.8,0.0,2634042.6216000007]
["2026-01-27T09:51:15.000000000",6973.2,7080.0,0.0,0.05,0.002,0.0,15008,23,107.7,108.6,-0.998,0.0,9,0,0.0,87728.8,0.0,2634042.6216000007]
["2026-01-27T09:51:15.000000000",6973.2,7085.0,0.0,0.05,0.002,0.0,187,23,112.7,113.6,-0.998,0.0,0,0,0.0,87728.8,0.0,2634042.6216000007]
["2026-01-27T09:51:15.000000000",6973.2,7090.0,0.0,0.05,0.002,0.0,422,19,117.7,118.6,-0.998,0.0,7,0,0.0,87728.8,0.0,2634042.6216000007]
["2026-01-27T09:51:15.000000000",6973.2,7095.0,0.0,0.05,0.002,0.0,185,18,122.7,123.6,-0.998,0.0,0,0,0.0,87728.8,0.0,2634042.6216000007]
["2026-01-27T09:51:15.000000000",6973.2,7100.0,0.0,0.05,0.002,0.0,17185,58,127.7,128.6,-0.998,0.0,10,0,0.0,87728.8,0.0,2634042.6216000007]
["2026-01-27T09:51:15.000000000",6973.2,7105.0,0.0,0.05,0.002,0.0,148,24,132.7,133.6,-0.998,0.0,8,0,0.0,87728.8,0.0,2634042.6216000007]
["2026-01-27T09:51:15.000000000",6973.2,7110.0,0.0,0.05,0.002,0.0,3545,25,137.7,138.6,-0.998,0.0,0,0,0.0,87728.8,0.0,2634042.6216000007]
["2026-01-27T09:51:15.000000000",6973.2,7115.0,0.0,0.05,0.002,0.0,294,26,142.7,143.6,-0.998,0.0,24,6,0.0,87728.8,0.0,2634042.6216000007]
["2026-01-27T09:51:15.000000000",6973.2,7120.0,0.0,0.05,0.002,0.0,630,8,147.7,148.6,-0.998,0.0,0,0,0.0,87728.8,0.0,2634042.6216000007]
["2026-01-27T09:51:15.000000000",6973.2,7125.0,0.0,0.05,0.002,0.0,456,33,152.7,153.6,-0.998,0.0,2,0,0.0,87728.8,0.0,2634042.6216000007]
["2026-01-27T09:51:15.000000000",6973.2,7130.0,0.0,0.05,0.002,0.0,404,4,157.7,158.6,-0.998,0.0,0,0,0.0,87728.8,0.0,2634042.6216000007]
["2026-01-27T09:51:15.000000000",6973.2,7140.0,0.0,0.05,0.002,0.0,297,1,167.7,168.6,-0.998,0.0,0,0,0.0,87728.8,0.0,2634042.6216000007]
["2026-01-27T09:51:15.000000000",6973.2,7150.0,0.0,0.05,0.001,0.0,436,9,177.7,178.6,-0.998,0.0,30,0,0.0,87728.8,0.0,2634042.6216000007]
["2026-01-27T09:51:15.000000000",6973.2,7160.0,0.0,0.05,0.001,0.0,370,2,187.7,188.6,-0.998,0.0,0,0,0.0,87728.8,0.0,2634042.6216000007]
["2026-01-27T09:51:15.000000000",6973.2,7170.0,0.0,0.05,0.001,0.0,1,5,197.7,198.6,-0.998,0.0,0,0,0.0,87728.8,0.0,2634042.6216000007]
["2026-01-27T09:51:15.000000000",6973.2,7175.0,0.0,0.05,0.001,0.0,1516,0,202.7,203.6,-0.998,0.0,0,0,0.0,87728.8,0.0,2634042.6216000007]
["2026-01-27T09:51:15.000000000",6973.2,7180.0,0.0,0.05,0.001,0.0,20,1,207.7,208.6,-0.998,0.0,1,1,0.0,87728.8,0.0,2634042.6216000007]
["2026-01-27T09:51:15.000000000",6973.2,7200.0,0.0,0.05,0.001,0.0,810,0,227.7,228.6,-0.999,0.0,6,0,0.0,87728.8,0.0,2634042.6216000007]
["2026-01-27T09:51:15.000000000",6973.2,7225.0,0.0,0.05,0.001,0.0,744,0,252.6,253.6,-0.999,0.0,0,0,0.0,87728.8,0.0,2634042.6216000007]
["2026-01-27T09:51:15.000000000",6973.2,7250.0,0.0,0.05,0.001,0.0,55,0,277.6,278.6,-0.999,0.0,7,0,0.0,87728.8,0.0,2634042.6216000007]
["2026-01-27T09:51:15.000000000",6973.2,7275.0,0.0,0.05,0.001,0.0,3,0,302.6,303.6,-0.999,0.0,0,0,0.0,87728.8,0.0,2634042.6216000007]
["2026-01-27T09:51:15.000000000",6973.2,7300.0,0.0,0.05,0.001,0.0,271,0,327.6,328.6,-0.999,0.0,0,0,0.0,87728.8,0.0,2634042.6216000007]
["2026-01-27T09:51:15.000000000",6973.2,7325.0,0.0,0.05,0.001,0.0,240,6,352.6,353.6,-0.999,0.0,2,0,0.0,87728.8,0.0,2634042.6216000007]
["2026-01-27T09:51:15.000000000",6973.2,7350.0,0.0,0.05,0.001,0.0,77,0,377.6,378.6,-0.999,0.0,0,0,0.0,87728.8,0.0,2634042.6216000007]
["2026-01-27T09:51:15.000000000",6973.2,7375.0,0.0,0.05,0.001,0.0,16,0,402.6,403.6,-0.999,0.0,1,0,0.0,87728.8,0.0,2634042.6216000007]
["2026-01-27T09:51:15.000000000",6973.2,7400.0,0.0,0.05,0.001,0.0,44,0,427.6,428.6,-0.999,0.0,0,0,0.0,87728.8,0.0,2634042.6216000007]
["2026-01-27T09:51:15.000000000",6973.2,7425.0,0.0,0.05,0.001,0.0,0,0,452.6,453.6,-0.999,0.0,0,0,0.0,87728.8,0.0,2634042.6216000007]
["2026-01-27T09:51:15.000000000",6973.2,7450.0,0.0,0.05,0.001,0.0,7,0,477.6,478.6,-0.999,0.0,0,0,0.0,87728.8,0.0,2634042.6216000007]
["2026-01-27T09:51:15.000000000",6973.2,7500.0,0.0,0.05,0.001,0.0,180,0,527.6,528.6,-0.999,0.0,1,0,0.0,87728.8,0.0,2634042.6216000007]
["2026-01-27T09:51:15.000000000",6973.2,7600.0,0.0,0.05,0.001,0.0,152,0,627.6,628.7,-0.999,0.0,0,0,0.0,87728.8,0.0,2634042.6216000007]
["2026-01-27T09:51:15.000000000",6973.2,7800.0,0.0,0.05,0.0,0.0,134,0,827.6,828.6,-0.999,0.0,0,0,0.0,87728.8,0.0,2634042.6216000007]
["2026-01-27T09:51:15.000000000",6973.2,8000.0,0.0,0.05,0.0,0.0,79,0,1027.7,1028.6,-0.999,0.0,0,0,0.0,87728.8,0.0,2634042.6216000007]
["2026-01-27T09:51:15.000000000",6973.2,8200.0,0.0,0.05,0.0,0.0,0,0,1227.7,1228.6,-0.999,0.0,0,0,0.0,87728.8,0.0,2634042.6216000007]
["2026-01-27T09:51:15.000000000",6973.2,8400.0,0.0,0.05,0.0,0.0,0,0,1427.7,1428.5,-1.0,0.0,0,0,0.0,87728.8,0.0,2634042.6216000007]
["2026-01-27T09:51:15.000000000",6973.2,8600.0,0.0,0.05,0.0,0.0,0,0,1627.7,1628.5,-1.0,0.0,0,0,0.0,87728.8,0.0,2634042.6216000007]
["2026-01-27T09:51:15.000000000",6973.2,8800.0,0.0,0.05,0.0,0.0,2,0,1827.7,1828.5,-1.0,0.0,0,0,0.0,87728.8,0.0,2634042.6216000007]
["2026-01-27T09:51:15.000000000",6973.2,9000.0,0.0,0.05,0.0,0.0,4,0,2027.7,2028.5,-1.0,0.0,0,0,0.0,87728.8,0.0,2634042.6216000007]
["2026-01-27T09:51:27.000000000",6974.11,6675.0,297.4,298.1,0.998,0.0,7,0,0.05,0.1,-0.002,0.0,3191,0,0.0,88201.00000000001,0.0,2755219.7930400004]
["2026-01-27T09:51:27.000000000",6974.11,6680.0,292.4,293.1,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,88201.00000000001,0.0,2755219.7930400004]
["2026-01-27T09:51:27.000000000",6974.11,6685.0,287.4,288.2,0.997,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,88201.00000000001,0.0,2755219.7930400004]
["2026-01-27T09:51:27.000000000",6974.11,6690.0,282.4,283.2,0.997,0.0,6,0,0.05,0.1,-0.002,0.0,300,19,0.0,88201.00000000001,0.0,2755219.7930400004]
["2026-01-27T09:51:27.000000000",6974.11,6695.0,277.4,278.2,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,1,0.0,88201.00000000001,0.0,2755219.7930400004]
["2026-01-27T09:51:27.000000000",6974.11,6700.0,272.4,273.2,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,61,0.0,88201.00000000001,0.0,2755219.7930400004]
["2026-01-27T09:51:27.000000000",6974.11,6705.0,267.4,268.2,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,734,0.0,88201.00000000001,0.0,2755219.7930400004]
["2026-01-27T09:51:27.000000000",6974.11,6710.0,262.4,263.2,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,590,0.0,88201.00000000001,0.0,2755219.7930400004]
["2026-01-27T09:51:27.000000000",6974.11,6715.0,257.4,258.2,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,1935,241,0.0,88201.00000000001,0.0,2755219.7930400004]
["2026-01-27T09:51:27.000000000",6974.11,6720.0,252.4,253.2,0.996,0.0,147,0,0.1,0.15,-0.004,0.0,560,23,0.0,88201.00000000001,0.0,2755219.7930400004]
["2026-01-27T09:51:27.000000000",6974.11,6725.0,247.4,248.2,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,2606,13,0.0,88201.00000000001,0.0,2755219.7930400004]
["2026-01-27T09:51:27.000000000",6974.11,6730.0,242.4,243.2,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,2267,4,0.0,88201.00000000001,0.0,2755219.7930400004]
["2026-01-27T09:51:27.000000000",6974.11,6735.0,237.4,238.2,0.996,0.0,11,0,0.1,0.15,-0.004,0.0,10704,86,0.0,88201.00000000001,0.0,2755219.7930400004]
["2026-01-27T09:51:27.000000000",6974.11,6740.0,232.4,233.2,0.995,0.0,311,0,0.1,0.15,-0.004,0.0,647,32,0.0,88201.00000000001,0.0,2755219.7930400004]
["2026-01-27T09:51:27.000000000",6974.11,6745.0,227.4,228.2,0.995,0.0,5,0,0.1,0.15,-0.004,0.0,412,63,0.0,88201.00000000001,0.0,2755219.7930400004]
["2026-01-27T09:51:27.000000000",6974.11,6750.0,222.4,223.2,0.995,0.0,339,1,0.1,0.15,-0.005,0.0,5410,338,0.0,88201.00000000001,0.0,2755219.7930400004]
["2026-01-27T09:51:27.000000000",6974.11,6755.0,217.5,218.2,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,368,0.0,88201.00000000001,0.0,2755219.7930400004]
["2026-01-27T09:51:27.000000000",6974.11,6760.0,212.5,213.3,0.995,0.0,202,1,0.1,0.15,-0.005,0.0,1295,662,0.0,88201.00000000001,0.0,2755219.7930400004]
["2026-01-27T09:51:27.000000000",6974.11,6765.0,207.5,208.3,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,100,0.0,88201.00000000001,0.0,2755219.7930400004]
["2026-01-27T09:51:27.000000000",6974.11,6770.0,202.5,203.3,0.994,0.0,18,0,0.1,0.2,-0.006,0.0,917,67,0.0,88201.00000000001,0.0,2755219.7930400004]
["2026-01-27T09:51:27.000000000",6974.11,6775.0,197.5,198.3,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,5967,34,0.0,88201.00000000001,0.0,2755219.7930400004]
["2026-01-27T09:51:27.000000000",6974.11,6780.0,192.5,193.3,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,350,0.0,88201.00000000001,0.0,2755219.7930400004]
["2026-01-27T09:51:27.000000000",6974.11,6785.0,187.5,188.3,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,706,0.0,88201.00000000001,0.0,2755219.7930400004]
["2026-01-27T09:51:27.000000000",6974.11,6790.0,182.5,183.3,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,473,0.0,88201.00000000001,0.0,2755219.7930400004]
["2026-01-27T09:51:27.000000000",6974.11,6795.0,177.5,178.3,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,42,0.0,88201.00000000001,0.0,2755219.7930400004]
["2026-01-27T09:51:27.000000000",6974.11,6800.0,172.5,173.3,0.991,0.0,190,0,0.2,0.25,-0.009,0.0,2273,317,0.0,88201.00000000001,0.0,2755219.7930400004]
["2026-01-27T09:51:27.000000000",6974.11,6805.0,167.5,168.3,0.991,0.0,27,6,0.2,0.25,-0.009,0.0,507,929,0.0,88201.00000000001,0.0,2755219.7930400004]
["2026-01-27T09:51:27.000000000",6974.11,6810.0,162.6,163.3,0.99,0.0,53,7,0.2,0.25,-0.009,0.0,662,948,0.0,88201.00000000001,0.0,2755219.7930400004]
["2026-01-27T09:51:27.000000000",6974.11,6815.0,157.6,158.3,0.99,0.0,21,0,0.2,0.25,-0.01,0.0,1840,337,0.0,88201.00000000001,0.0,2755219.7930400004]
["2026-01-27T09:51:27.000000000",6974.11,6820.0,152.6,153.3,0.988,0.0,83,11,0.25,0.3,-0.012,0.0,989,503,0.0,88201.00000000001,0.0,2755219.7930400004]
["2026-01-27T09:51:27.000000000",6974.11,6825.0,147.6,148.4,0.988,0.0,59,5,0.25,0.3,-0.012,0.0,1293,621,0.0,88201.00000000001,0.0,2755219.7930400004]
["2026-01-27T09:51:27.000000000",6974.11,6830.0,142.6,143.4,0.988,0.0,104,0,0.25,0.3,-0.012,0.0,2611,366,0.0,88201.00000000001,0.0,2755219.7930400004]
["2026-01-27T09:51:27.000000000",6974.11,6835.0,137.6,138.4,0.985,0.001,41,0,0.3,0.35,-0.014,0.001,2216,594,225.70000000000002,88201.00000000001,-15168.689250000001,2755219.7930400004]
["2026-01-27T09:51:27.000000000",6974.11,6840.0,132.6,133.4,0.985,0.001,197,1,0.3,0.35,-0.015,0.001,1510,445,170.70000000000002,88201.00000000001,-9157.006429999998,2755219.7930400004]
["2026-01-27T09:51:27.000000000",6974.11,6845.0,127.7,128.4,0.985,0.001,108,10,0.3,0.35,-0.015,0.001,760,746,86.8,88201.00000000001,-4547.119720000001,2755219.7930400004]
["2026-01-27T09:51:27.000000000",6974.11,6850.0,122.7,123.4,0.982,0.001,338,26,0.35,0.4,-0.018,0.001,5879,1687,621.7,88201.00000000001,-38643.543509999996,2755219.7930400004]
["2026-01-27T09:51:27.000000000",6974.11,6855.0,117.7,118.4,0.982,0.001,82,0,0.35,0.4,-0.018,0.001,1038,975,112.00000000000001,88201.00000000001,-6667.249160000001,2755219.7930400004]
["2026-01-27T09:51:27.000000000",6974.11,6860.0,112.8,113.5,0.979,0.001,127,2,0.4,0.45,-0.021,0.001,1238,1259,136.5,88201.00000000001,-7748.236209999999,2755219.7930400004]
["2026-01-27T09:51:27.000000000",6974.11,6865.0,107.8,108.5,0.978,0.001,57,11,0.4,0.5,-0.022,0.001,969,481,102.60000000000001,88201.00000000001,-6360.388319999999,2755219.7930400004]
["2026-01-27T09:51:27.000000000",6974.11,6870.0,102.8,103.5,0.976,0.001,216,46,0.45,0.5,-0.024,0.001,1891,1139,210.70000000000002,88201.00000000001,-11681.634250000001,2755219.7930400004]
["2026-01-27T09:51:27.000000000",6974.11,6875.0,97.9,98.6,0.973,0.001,294,10,0.5,0.55,-0.027,0.001,2140,890,243.4,88201.00000000001,-12874.20706,2755219.7930400004]
["2026-01-27T09:51:27.000000000",6974.11,6880.0,93.0,93.4,0.97,0.001,225,25,0.55,0.6,-0.03,0.001,2066,2315,229.1,88201.00000000001,-12839.336509999996,2755219.7930400004]
["2026-01-27T09:51:27.000000000",6974.11,6885.0,88.0,88.7,0.967,0.002,547,105,0.6,0.65,-0.033,0.002,1426,1222,394.59999999999997,88201.00000000001,-12260.485379999998,2755219.7930400004]
["2026-01-27T09:51:27.000000000",6974.11,6890.0,83.0,83.7,0.963,0.002,552,5,0.65,0.7,-0.036,0.002,2416,2084,593.6,88201.00000000001,-25999.482079999998,2755219.7930400004]
["2026-01-27T09:51:27.000000000",6974.11,6895.0,78.1,78.8,0.96,0.002,254,38,0.7,0.75,-0.04,0.002,2969,3081,644.6,88201.00000000001,-37869.4173,2755219.7930400004]
["2026-01-27T09:51:27.000000000",6974.11,6900.0,73.2,73.8,0.954,0.002,887,81,0.8,0.85,-0.046,0.002,5759,4059,1329.2000000000003,88201.00000000001,-67955.72784,2755219.7930400004]
["2026-01-27T09:51:27.000000000",6974.11,6905.0,68.2,68.9,0.95,0.003,301,12,0.85,0.9,-0.05,0.003,904,3763,361.5,88201.00000000001,-12616.164990000001,2755219.7930400004]
["2026-01-27T09:51:27.000000000",6974.11,6910.0,63.3,64.0,0.943,0.003,800,25,0.95,1.05,-0.057,0.003,1595,4616,718.5,88201.00000000001,-16633.252350000002,2755219.7930400004]
["2026-01-27T09:51:27.000000000",6974.11,6915.0,58.5,59.1,0.934,0.003,349,992,1.1,1.15,-0.065,0.003,1253,4900,480.6,88201.00000000001,-18913.78632,2755219.7930400004]
["2026-01-27T09:51:27.000000000",6974.11,6920.0,53.6,54.3,0.924,0.004,1313,1082,1.25,1.3,-0.075,0.004,2773,6912,1634.4,88201.00000000001,-40728.80240000001,2755219.7930400004]
["2026-01-27T09:51:27.000000000",6974.11,6925.0,48.8,49.5,0.912,0.005,1762,132,1.4,1.5,-0.087,0.005,2342,4972,2052.0000000000005,88201.00000000001,-20224.919000000005,2755219.7930400004]
["2026-01-27T09:51:27.000000000",6974.11,6930.0,44.1,44.5,0.898,0.005,655,241,1.65,1.7,-0.102,0.005,1643,5568,1149.0,88201.00000000001,-34452.10339999999,2755219.7930400004]
["2026-01-27T09:51:27.000000000",6974.11,6935.0,39.5,39.8,0.879,0.006,543,244,1.9,2.0,-0.121,0.006,2012,5796,1533.0000000000002,88201.00000000001,-61469.805539999994,2755219.7930400004]
["2026-01-27T09:51:27.000000000",6974.11,6940.0,34.8,35.2,0.856,0.007,555,240,2.3,2.35,-0.144,0.007,1431,7917,1390.1999999999998,88201.00000000001,-42765.24251999999,2755219.7930400004]
["2026-01-27T09:51:27.000000000",6974.11,6945.0,30.3,30.7,0.827,0.009,784,459,2.75,2.85,-0.173,0.009,1248,5695,1828.7999999999997,88201.00000000001,-29123.883360000003,2755219.7930400004]
["2026-01-27T09:51:27.000000000",6974.11,6950.0,26.0,26.3,0.79,0.01,2949,1556,3.3,3.5,-0.21,0.01,3901,8884,6850.0,88201.00000000001,-66393.52719999997,2755219.7930400004]
["2026-01-27T09:51:27.000000000",6974.11,6955.0,21.8,22.1,0.744,0.012,1078,1786,4.1,4.2,-0.256,0.012,1166,5891,2692.8,88201.00000000001,-7364.660160000007,2755219.7930400004]
["2026-01-27T09:51:27.000000000",6974.11,6960.0,17.8,18.0,0.689,0.014,2349,5000,5.1,5.3,-0.311,0.014,1504,9851,5394.200000000001,88201.00000000001,82503.7213,2755219.7930400004]
["2026-01-27T09:51:27.000000000",6974.11,6965.0,14.1,14.2,0.623,0.016,1296,11183,6.4,6.5,-0.377,0.016,416,9904,2739.2000000000003,88201.00000000001,98195.46879999999,2755219.7930400004]
["2026-01-27T09:51:27.000000000",6974.11,6970.0,10.7,10.9,0.545,0.017,2050,10215,8.1,8.2,-0.455,0.017,449,3492,4248.3,88201.00000000001,189814.35186999998,2755219.7930400004]
["2026-01-27T09:51:27.000000000",6974.11,6975.0,7.8,7.9,0.458,0.017,3326,8511,10.1,10.3,-0.542,0.017,474,1230,6459.999999999999,88201.00000000001,338132.74924000003,2755219.7930400004]
["2026-01-27T09:51:27.000000000",6974.11,6980.0,5.4,5.5,0.367,0.017,5317,12621,12.7,12.9,-0.633,0.017,360,1191,9650.900000000001,88201.00000000001,587701.2755900001,2755219.7930400004]
["2026-01-27T09:51:27.000000000",6974.11,6985.0,3.5,3.6,0.276,0.016,3411,10702,15.7,16.0,-0.724,0.016,63,398,5558.400000000001,88201.00000000001,373589.12448,2755219.7930400004]
["2026-01-27T09:51:27.000000000",6974.11,6990.0,2.2,2.25,0.197,0.014,3271,11026,19.4,19.7,-0.803,0.014,291,229,4986.8,88201.00000000001,290959.8692000001,2755219.7930400004]
["2026-01-27T09:51:27.000000000",6974.11,6995.0,1.3,1.35,0.132,0.011,3364,8449,23.3,23.9,-0.868,0.011,31,155,3734.5,88201.00000000001,255691.79492999997,2755219.7930400004]
["2026-01-27T09:51:27.000000000",6974.11,7000.0,0.75,0.8,0.085,0.008,8368,16917,27.9,28.3,-0.915,0.008,1698,198,8052.8,88201.00000000001,372138.5096,2755219.7930400004]
["2026-01-27T09:51:27.000000000",6974.11,7005.0,0.45,0.55,0.055,0.006,2955,14448,32.5,33.2,-0.945,0.006,95,33,1830.0,88201.00000000001,119675.7276,2755219.7930400004]
["2026-01-27T09:51:27.000000000",6974.11,7010.0,0.3,0.35,0.038,0.004,2590,4540,37.3,38.0,-0.961,0.004,88,10,1071.2,88201.00000000001,69796.89288,2755219.7930400004]
["2026-01-27T09:51:27.000000000",6974.11,7015.0,0.2,0.25,0.027,0.003,7141,1968,42.2,42.9,-0.973,0.003,58,9,2159.7000000000003,88201.00000000001,148192.86339,2755219.7930400004]
["2026-01-27T09:51:27.000000000",6974.11,7020.0,0.15,0.2,0.021,0.002,2711,1530,47.2,47.9,-0.979,0.002,77,24,557.5999999999999,88201.00000000001,36739.61148,2755219.7930400004]
["2026-01-27T09:51:27.000000000",6974.11,7025.0,0.1,0.15,0.015,0.002,11118,859,52.0,52.9,-0.985,0.002,91,11,2241.7999999999997,88201.00000000001,153807.02194,2755219.7930400004]
["2026-01-27T09:51:27.000000000",6974.11,7030.0,0.1,0.15,0.014,0.001,24148,2029,57.0,57.9,-0.986,0.001,6,0,2415.4,88201.00000000001,168368.96362,2755219.7930400004]
["2026-01-27T09:51:27.000000000",6974.11,7035.0,0.05,0.1,0.009,0.001,6902,768,61.9,62.9,-0.991,0.001,5,0,690.7,88201.00000000001,48100.43667,2755219.7930400004]
["2026-01-27T09:51:27.000000000",6974.11,7040.0,0.05,0.1,0.008,0.001,2339,500,66.9,67.8,-0.992,0.001,5,0,234.39999999999998,88201.00000000001,16277.57274,2755219.7930400004]
["2026-01-27T09:51:27.000000000",6974.11,7045.0,0.05,0.1,0.008,0.001,1417,228,71.9,72.8,-0.992,0.001,2,0,141.9,88201.00000000001,9868.36565,2755219.7930400004]
["2026-01-27T09:51:27.000000000",6974.11,7050.0,0.05,0.1,0.007,0.001,1822,133,76.9,77.8,-0.993,0.001,49,10,187.1,88201.00000000001,12365.09703,2755219.7930400004]
["2026-01-27T09:51:27.000000000",6974.11,7055.0,0.05,0.1,0.007,0.001,540,1334,81.9,82.8,-0.993,0.001,1,0,54.1,88201.00000000001,3759.0452900000005,2755219.7930400004]
["2026-01-27T09:51:27.000000000",6974.11,7060.0,0.0,0.05,0.003,0.0,1092,3170,86.9,87.8,-0.997,0.0,41,0,0.0,88201.00000000001,0.0,2755219.7930400004]
["2026-01-27T09:51:27.000000000",6974.11,7065.0,0.0,0.05,0.003,0.0,897,866,91.9,92.8,-0.997,0.0,0,2,0.0,88201.00000000001,0.0,2755219.7930400004]
["2026-01-27T09:51:27.000000000",6974.11,7070.0,0.0,0.05,0.002,0.0,1623,383,96.9,97.8,-0.997,0.0,8,0,0.0,88201.00000000001,0.0,2755219.7930400004]
["2026-01-27T09:51:27.000000000",6974.11,7075.0,0.0,0.05,0.002,0.0,4206,157,101.9,102.8,-0.998,0.0,6,0,0.0,88201.00000000001,0.0,2755219.7930400004]
["2026-01-27T09:51:27.000000000",6974.11,7080.0,0.0,0.05,0.002,0.0,15008,23,106.9,107.8,-0.998,0.0,9,0,0.0,88201.00000000001,0.0,2755219.7930400004]
["2026-01-27T09:51:27.000000000",6974.11,7085.0,0.0,0.05,0.002,0.0,187,23,111.9,112.8,-0.998,0.0,0,0,0.0,88201.00000000001,0.0,2755219.7930400004]
["2026-01-27T09:51:27.000000000",6974.11,7090.0,0.0,0.05,0.002,0.0,422,19,116.9,117.8,-0.998,0.0,7,0,0.0,88201.00000000001,0.0,2755219.7930400004]
["2026-01-27T09:51:27.000000000",6974.11,7095.0,0.0,0.05,0.002,0.0,185,18,121.9,122.8,-0.998,0.0,0,0,0.0,88201.00000000001,0.0,2755219.7930400004]
["2026-01-27T09:51:27.000000000",6974.11,7100.0,0.0,0.05,0.002,0.0,17185,58,126.9,127.8,-0.998,0.0,10,0,0.0,88201.00000000001,0.0,2755219.7930400004]
["2026-01-27T09:51:27.000000000",6974.11,7105.0,0.0,0.05,0.002,0.0,148,24,131.9,132.8,-0.998,0.0,8,0,0.0,88201.00000000001,0.0,2755219.7930400004]
["2026-01-27T09:51:27.000000000",6974.11,7110.0,0.0,0.05,0.002,0.0,3545,25,136.8,137.8,-0.998,0.0,0,0,0.0,88201.00000000001,0.0,2755219.7930400004]
["2026-01-27T09:51:27.000000000",6974.11,7115.0,0.0,0.05,0.002,0.0,294,26,141.8,142.8,-0.998,0.0,24,6,0.0,88201.00000000001,0.0,2755219.7930400004]
["2026-01-27T09:51:27.000000000",6974.11,7120.0,0.0,0.05,0.002,0.0,630,8,146.8,147.8,-0.998,0.0,0,0,0.0,88201.00000000001,0.0,2755219.7930400004]
["2026-01-27T09:51:27.000000000",6974.11,7125.0,0.0,0.05,0.002,0.0,456,33,151.8,152.8,-0.998,0.0,2,0,0.0,88201.00000000001,0.0,2755219.7930400004]
["2026-01-27T09:51:27.000000000",6974.11,7130.0,0.0,0.05,0.002,0.0,404,4,156.8,157.8,-0.998,0.0,0,0,0.0,88201.00000000001,0.0,2755219.7930400004]
["2026-01-27T09:51:27.000000000",6974.11,7140.0,0.0,0.05,0.002,0.0,297,1,166.8,167.8,-0.998,0.0,0,0,0.0,88201.00000000001,0.0,2755219.7930400004]
["2026-01-27T09:51:27.000000000",6974.11,7150.0,0.0,0.05,0.001,0.0,436,9,176.8,177.8,-0.998,0.0,30,0,0.0,88201.00000000001,0.0,2755219.7930400004]
["2026-01-27T09:51:27.000000000",6974.11,7160.0,0.0,0.05,0.001,0.0,370,2,186.8,187.8,-0.998,0.0,0,0,0.0,88201.00000000001,0.0,2755219.7930400004]
["2026-01-27T09:51:27.000000000",6974.11,7170.0,0.0,0.05,0.001,0.0,1,5,196.8,197.8,-0.998,0.0,0,0,0.0,88201.00000000001,0.0,2755219.7930400004]
["2026-01-27T09:51:27.000000000",6974.11,7175.0,0.0,0.05,0.001,0.0,1516,0,201.8,202.8,-0.999,0.0,0,0,0.0,88201.00000000001,0.0,2755219.7930400004]
["2026-01-27T09:51:27.000000000",6974.11,7180.0,0.0,0.05,0.001,0.0,20,1,206.8,207.8,-0.999,0.0,1,1,0.0,88201.00000000001,0.0,2755219.7930400004]
["2026-01-27T09:51:27.000000000",6974.11,7200.0,0.0,0.05,0.001,0.0,810,0,226.8,227.8,-0.999,0.0,6,0,0.0,88201.00000000001,0.0,2755219.7930400004]
["2026-01-27T09:51:27.000000000",6974.11,7225.0,0.0,0.05,0.001,0.0,744,0,251.8,252.8,-0.999,0.0,0,0,0.0,88201.00000000001,0.0,2755219.7930400004]
["2026-01-27T09:51:27.000000000",6974.11,7250.0,0.0,0.05,0.001,0.0,55,0,276.8,277.7,-0.999,0.0,7,0,0.0,88201.00000000001,0.0,2755219.7930400004]
["2026-01-27T09:51:27.000000000",6974.11,7275.0,0.0,0.05,0.001,0.0,3,0,301.8,302.7,-0.999,0.0,0,0,0.0,88201.00000000001,0.0,2755219.7930400004]
["2026-01-27T09:51:27.000000000",6974.11,7300.0,0.0,0.05,0.001,0.0,271,0,326.8,327.7,-0.999,0.0,0,0,0.0,88201.00000000001,0.0,2755219.7930400004]
["2026-01-27T09:51:27.000000000",6974.11,7325.0,0.0,0.05,0.001,0.0,240,6,351.8,352.7,-0.999,0.0,2,0,0.0,88201.00000000001,0.0,2755219.7930400004]
["2026-01-27T09:51:27.000000000",6974.11,7350.0,0.0,0.05,0.001,0.0,77,0,376.8,377.7,-0.999,0.0,0,0,0.0,88201.00000000001,0.0,2755219.7930400004]
["2026-01-27T09:51:27.000000000",6974.11,7375.0,0.0,0.05,0.001,0.0,16,0,401.8,402.7,-0.999,0.0,1,0,0.0,88201.00000000001,0.0,2755219.7930400004]
["2026-01-27T09:51:27.000000000",6974.11,7400.0,0.0,0.05,0.001,0.0,44,0,426.8,427.7,-0.999,0.0,0,0,0.0,88201.00000000001,0.0,2755219.7930400004]
["2026-01-27T09:51:27.000000000",6974.11,7425.0,0.0,0.05,0.001,0.0,0,0,451.8,452.7,-0.999,0.0,0,0,0.0,88201.00000000001,0.0,2755219.7930400004]
["2026-01-27T09:51:27.000000000",6974.11,7450.0,0.0,0.05,0.001,0.0,7,0,476.8,477.7,-0.999,0.0,0,0,0.0,88201.00000000001,0.0,2755219.7930400004]
["2026-01-27T09:51:27.000000000",6974.11,7500.0,0.0,0.05,0.001,0.0,180,0,526.8,527.8,-0.999,0.0,1,0,0.0,88201.00000000001,0.0,2755219.7930400004]
["2026-01-27T09:51:27.000000000",6974.11,7600.0,0.0,0.05,0.001,0.0,152,0,626.8,627.9,-0.999,0.0,0,0,0.0,88201.00000000001,0.0,2755219.7930400004]
["2026-01-27T09:51:27.000000000",6974.11,7800.0,0.0,0.05,0.0,0.0,134,0,826.8,827.8,-0.999,0.0,0,0,0.0,88201.00000000001,0.0,2755219.7930400004]
["2026-01-27T09:51:27.000000000",6974.11,8000.0,0.0,0.05,0.0,0.0,79,0,1026.9,1027.7,-0.999,0.0,0,0,0.0,88201.00000000001,0.0,2755219.7930400004]
["2026-01-27T09:51:27.000000000",6974.11,8200.0,0.0,0.05,0.0,0.0,0,0,1226.9,1227.7,-1.0,0.0,0,0,0.0,88201.00000000001,0.0,2755219.7930400004]
["2026-01-27T09:51:27.000000000",6974.11,8400.0,0.0,0.05,0.0,0.0,0,0,1426.9,1427.7,-1.0,0.0,0,0,0.0,88201.00000000001,0.0,2755219.7930400004]
["2026-01-27T09:51:27.000000000",6974.11,8600.0,0.0,0.05,0.0,0.0,0,0,1626.9,1627.7,-1.0,0.0,0,0,0.0,88201.00000000001,0.0,2755219.7930400004]
["2026-01-27T09:51:27.000000000",6974.11,8800.0,0.0,0.05,0.0,0.0,2,0,1827.0,1827.7,-1.0,0.0,0,0,0.0,88201.00000000001,0.0,2755219.7930400004]
["2026-01-27T09:51:27.000000000",6974.11,9000.0,0.0,0.05,0.0,0.0,4,0,2027.0,2027.7,-1.0,0.0,0,0,0.0,88201.00000000001,0.0,2755219.7930400004]
["2026-01-27T09:51:39.000000000",6973.85,6675.0,297.4,298.2,0.997,0.0,7,0,0.05,0.1,-0.002,0.0,3191,0,0.0,88276.00000000001,0.0,2755061.2855999996]
["2026-01-27T09:51:39.000000000",6973.85,6680.0,292.4,293.2,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,88276.00000000001,0.0,2755061.2855999996]
["2026-01-27T09:51:39.000000000",6973.85,6685.0,287.4,288.2,0.997,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,88276.00000000001,0.0,2755061.2855999996]
["2026-01-27T09:51:39.000000000",6973.85,6690.0,282.4,283.2,0.997,0.0,6,0,0.05,0.1,-0.002,0.0,300,19,0.0,88276.00000000001,0.0,2755061.2855999996]
["2026-01-27T09:51:39.000000000",6973.85,6695.0,277.5,278.2,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,1,0.0,88276.00000000001,0.0,2755061.2855999996]
["2026-01-27T09:51:39.000000000",6973.85,6700.0,272.5,273.1,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,61,0.0,88276.00000000001,0.0,2755061.2855999996]
["2026-01-27T09:51:39.000000000",6973.85,6705.0,267.5,268.1,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,734,0.0,88276.00000000001,0.0,2755061.2855999996]
["2026-01-27T09:51:39.000000000",6973.85,6710.0,262.5,263.1,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,593,0.0,88276.00000000001,0.0,2755061.2855999996]
["2026-01-27T09:51:39.000000000",6973.85,6715.0,257.5,258.2,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,1935,241,0.0,88276.00000000001,0.0,2755061.2855999996]
["2026-01-27T09:51:39.000000000",6973.85,6720.0,252.5,253.2,0.996,0.0,147,0,0.1,0.15,-0.004,0.0,560,23,0.0,88276.00000000001,0.0,2755061.2855999996]
["2026-01-27T09:51:39.000000000",6973.85,6725.0,247.5,248.2,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,2606,13,0.0,88276.00000000001,0.0,2755061.2855999996]
["2026-01-27T09:51:39.000000000",6973.85,6730.0,242.5,243.2,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,2267,4,0.0,88276.00000000001,0.0,2755061.2855999996]
["2026-01-27T09:51:39.000000000",6973.85,6735.0,237.5,238.2,0.995,0.0,11,0,0.1,0.15,-0.004,0.0,10704,86,0.0,88276.00000000001,0.0,2755061.2855999996]
["2026-01-27T09:51:39.000000000",6973.85,6740.0,232.5,233.2,0.995,0.0,311,0,0.1,0.15,-0.004,0.0,647,32,0.0,88276.00000000001,0.0,2755061.2855999996]
["2026-01-27T09:51:39.000000000",6973.85,6745.0,227.5,228.2,0.995,0.0,5,0,0.1,0.15,-0.004,0.0,412,63,0.0,88276.00000000001,0.0,2755061.2855999996]
["2026-01-27T09:51:39.000000000",6973.85,6750.0,222.5,223.2,0.995,0.0,339,1,0.1,0.15,-0.005,0.0,5410,339,0.0,88276.00000000001,0.0,2755061.2855999996]
["2026-01-27T09:51:39.000000000",6973.85,6755.0,217.5,218.2,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,368,0.0,88276.00000000001,0.0,2755061.2855999996]
["2026-01-27T09:51:39.000000000",6973.85,6760.0,212.5,213.2,0.995,0.0,202,1,0.1,0.15,-0.005,0.0,1295,662,0.0,88276.00000000001,0.0,2755061.2855999996]
["2026-01-27T09:51:39.000000000",6973.85,6765.0,207.5,208.2,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,105,0.0,88276.00000000001,0.0,2755061.2855999996]
["2026-01-27T09:51:39.000000000",6973.85,6770.0,202.5,203.3,0.993,0.0,18,0,0.15,0.2,-0.006,0.0,917,67,0.0,88276.00000000001,0.0,2755061.2855999996]
["2026-01-27T09:51:39.000000000",6973.85,6775.0,197.5,198.3,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,5967,34,0.0,88276.00000000001,0.0,2755061.2855999996]
["2026-01-27T09:51:39.000000000",6973.85,6780.0,192.5,193.3,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,350,0.0,88276.00000000001,0.0,2755061.2855999996]
["2026-01-27T09:51:39.000000000",6973.85,6785.0,187.6,188.2,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,706,0.0,88276.00000000001,0.0,2755061.2855999996]
["2026-01-27T09:51:39.000000000",6973.85,6790.0,182.6,183.3,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,473,0.0,88276.00000000001,0.0,2755061.2855999996]
["2026-01-27T09:51:39.000000000",6973.85,6795.0,177.6,178.3,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,42,0.0,88276.00000000001,0.0,2755061.2855999996]
["2026-01-27T09:51:39.000000000",6973.85,6800.0,172.6,173.3,0.991,0.0,190,0,0.2,0.25,-0.009,0.0,2273,318,0.0,88276.00000000001,0.0,2755061.2855999996]
["2026-01-27T09:51:39.000000000",6973.85,6805.0,167.6,168.3,0.991,0.0,27,6,0.2,0.25,-0.009,0.0,507,929,0.0,88276.00000000001,0.0,2755061.2855999996]
["2026-01-27T09:51:39.000000000",6973.85,6810.0,162.6,163.3,0.99,0.0,53,7,0.2,0.25,-0.009,0.0,662,948,0.0,88276.00000000001,0.0,2755061.2855999996]
["2026-01-27T09:51:39.000000000",6973.85,6815.0,157.6,158.3,0.99,0.0,21,0,0.2,0.25,-0.01,0.0,1840,337,0.0,88276.00000000001,0.0,2755061.2855999996]
["2026-01-27T09:51:39.000000000",6973.85,6820.0,152.6,153.4,0.988,0.0,83,11,0.25,0.3,-0.012,0.0,989,503,0.0,88276.00000000001,0.0,2755061.2855999996]
["2026-01-27T09:51:39.000000000",6973.85,6825.0,147.6,148.3,0.988,0.0,59,5,0.25,0.3,-0.012,0.0,1293,621,0.0,88276.00000000001,0.0,2755061.2855999996]
["2026-01-27T09:51:39.000000000",6973.85,6830.0,142.7,143.3,0.987,0.0,104,0,0.25,0.3,-0.012,0.0,2611,366,0.0,88276.00000000001,0.0,2755061.2855999996]
["2026-01-27T09:51:39.000000000",6973.85,6835.0,137.7,138.3,0.985,0.001,41,0,0.3,0.35,-0.014,0.001,2216,596,225.70000000000002,88276.00000000001,-15168.123750000002,2755061.2855999996]
["2026-01-27T09:51:39.000000000",6973.85,6840.0,132.7,133.4,0.985,0.001,197,1,0.3,0.35,-0.015,0.001,1510,445,170.70000000000002,88276.00000000001,-9156.66505,2755061.2855999996]
["2026-01-27T09:51:39.000000000",6973.85,6845.0,127.7,128.4,0.985,0.001,108,10,0.3,0.35,-0.015,0.001,760,816,86.8,88276.00000000001,-4546.9502,2755061.2855999996]
["2026-01-27T09:51:39.000000000",6973.85,6850.0,122.7,123.5,0.982,0.001,338,26,0.35,0.4,-0.018,0.001,5879,1687,621.7,88276.00000000001,-38642.10285,2755061.2855999996]
["2026-01-27T09:51:39.000000000",6973.85,6855.0,117.8,118.4,0.982,0.001,82,0,0.35,0.4,-0.018,0.001,1038,977,112.00000000000001,88276.00000000001,-6667.0006,2755061.2855999996]
["2026-01-27T09:51:39.000000000",6973.85,6860.0,112.8,113.4,0.979,0.001,127,2,0.4,0.45,-0.021,0.001,1238,1259,136.5,88276.00000000001,-7747.94735,2755061.2855999996]
["2026-01-27T09:51:39.000000000",6973.85,6865.0,107.8,108.6,0.977,0.001,57,11,0.4,0.5,-0.022,0.001,969,482,102.60000000000001,88276.00000000001,-6360.1512,2755061.2855999996]
["2026-01-27T09:51:39.000000000",6973.85,6870.0,102.9,103.5,0.976,0.001,216,46,0.45,0.5,-0.024,0.001,1891,1139,210.70000000000002,88276.00000000001,-11681.19875,2755061.2855999996]
["2026-01-27T09:51:39.000000000",6973.85,6875.0,97.9,98.5,0.973,0.001,294,10,0.5,0.55,-0.027,0.001,2140,890,243.4,88276.00000000001,-12873.727100000002,2755061.2855999996]
["2026-01-27T09:51:39.000000000",6973.85,6880.0,93.0,93.4,0.97,0.001,225,25,0.55,0.6,-0.03,0.001,2066,2315,229.1,88276.00000000001,-12838.85785,2755061.2855999996]
["2026-01-27T09:51:39.000000000",6973.85,6885.0,88.0,88.6,0.967,0.002,547,105,0.6,0.65,-0.033,0.002,1426,1228,394.59999999999997,88276.00000000001,-12260.028299999998,2755061.2855999996]
["2026-01-27T09:51:39.000000000",6973.85,6890.0,83.0,83.7,0.963,0.002,552,5,0.65,0.7,-0.036,0.002,2416,2087,593.6,88276.00000000001,-25998.512799999997,2755061.2855999996]
["2026-01-27T09:51:39.000000000",6973.85,6895.0,78.1,78.7,0.96,0.002,254,38,0.7,0.75,-0.04,0.002,2969,3105,644.6,88276.00000000001,-37868.00550000001,2755061.2855999996]
["2026-01-27T09:51:39.000000000",6973.85,6900.0,73.2,73.8,0.955,0.002,887,81,0.8,0.85,-0.045,0.002,5759,4079,1329.2000000000003,88276.00000000001,-67953.19440000001,2755061.2855999996]
["2026-01-27T09:51:39.000000000",6973.85,6905.0,68.3,68.9,0.949,0.003,301,12,0.85,0.9,-0.05,0.003,904,3797,361.5,88276.00000000001,-12615.694650000001,2755061.2855999996]
["2026-01-27T09:51:39.000000000",6973.85,6910.0,63.4,64.0,0.943,0.003,800,25,0.95,1.0,-0.057,0.003,1595,4624,718.5,88276.00000000001,-16632.632250000002,2755061.2855999996]
["2026-01-27T09:51:39.000000000",6973.85,6915.0,58.5,59.1,0.933,0.003,349,992,1.1,1.15,-0.066,0.003,1253,4928,480.6,88276.00000000001,-18913.0812,2755061.2855999996]
["2026-01-27T09:51:39.000000000",6973.85,6920.0,53.6,54.2,0.924,0.004,1313,1082,1.25,1.3,-0.076,0.004,2773,6936,1634.4,88276.00000000001,-40727.28400000001,2755061.2855999996]
["2026-01-27T09:51:39.000000000",6973.85,6925.0,48.8,49.5,0.912,0.005,1762,132,1.4,1.45,-0.088,0.005,2342,4993,2052.0000000000005,88276.00000000001,-20224.165000000005,2755061.2855999996]
["2026-01-27T09:51:39.000000000",6973.85,6930.0,44.1,44.5,0.896,0.005,655,241,1.65,1.7,-0.103,0.005,1643,5614,1149.0,88276.00000000001,-34450.819,2755061.2855999996]
["2026-01-27T09:51:39.000000000",6973.85,6935.0,39.4,39.9,0.879,0.006,543,244,1.9,1.95,-0.121,0.006,2012,5870,1533.0000000000002,88276.00000000001,-61467.513900000005,2755061.2855999996]
["2026-01-27T09:51:39.000000000",6973.85,6940.0,34.8,35.2,0.855,0.007,555,240,2.25,2.35,-0.145,0.007,1431,7994,1390.1999999999998,88276.00000000001,-42763.648199999996,2755061.2855999996]
["2026-01-27T09:51:39.000000000",6973.85,6945.0,30.3,30.6,0.825,0.009,784,459,2.75,2.8,-0.174,0.009,1248,5786,1828.7999999999997,88276.00000000001,-29122.7976,2755061.2855999996]
["2026-01-27T09:51:39.000000000",6973.85,6950.0,25.9,26.2,0.79,0.01,2949,1569,3.3,3.4,-0.21,0.01,3901,8965,6850.0,88276.00000000001,-66391.05199999998,2755061.2855999996]
["2026-01-27T09:51:39.000000000",6973.85,6955.0,21.7,22.0,0.744,0.012,1078,1805,4.1,4.2,-0.256,0.012,1166,5989,2692.8,88276.00000000001,-7364.385600000007,2755061.2855999996]
["2026-01-27T09:51:39.000000000",6973.85,6960.0,17.7,17.9,0.688,0.014,2349,5028,5.1,5.2,-0.312,0.014,1504,9910,5394.200000000001,88276.00000000001,82500.64550000001,2755061.2855999996]
["2026-01-27T09:51:39.000000000",6973.85,6965.0,14.0,14.2,0.621,0.016,1296,11254,6.4,6.5,-0.378,0.016,416,10124,2739.2000000000003,88276.00000000001,98191.808,2755061.2855999996]
["2026-01-27T09:51:39.000000000",6973.85,6970.0,10.7,10.8,0.544,0.017,2050,10409,8.0,8.2,-0.456,0.017,449,3583,4248.3,88276.00000000001,189807.27545,2755061.2855999996]
["2026-01-27T09:51:39.000000000",6973.85,6975.0,7.8,7.9,0.457,0.018,3326,8774,10.1,10.2,-0.543,0.018,474,1344,6839.999999999999,88276.00000000001,358009.5636,2755061.2855999996]
["2026-01-27T09:51:39.000000000",6973.85,6980.0,5.3,5.5,0.366,0.017,5317,12931,12.6,12.8,-0.634,0.017,360,1219,9650.900000000001,88276.00000000001,587679.3656500002,2755061.2855999996]
["2026-01-27T09:51:39.000000000",6973.85,6985.0,3.5,3.6,0.276,0.016,3411,10898,15.7,16.0,-0.724,0.016,63,400,5558.400000000001,88276.00000000001,373575.1968,2755061.2855999996]
["2026-01-27T09:51:39.000000000",6973.85,6990.0,2.15,2.2,0.195,0.014,3271,11227,19.4,19.7,-0.804,0.014,291,231,4986.8,88276.00000000001,290949.02200000006,2755061.2855999996]
["2026-01-27T09:51:39.000000000",6973.85,6995.0,1.25,1.35,0.132,0.011,3364,8570,23.3,23.9,-0.868,0.011,31,156,3734.5,88276.00000000001,255682.26254999998,2755061.2855999996]
["2026-01-27T09:51:39.000000000",6973.85,7000.0,0.75,0.8,0.085,0.008,8368,17137,27.9,28.3,-0.915,0.008,1698,199,8052.8,88276.00000000001,372124.636,2755061.2855999996]
["2026-01-27T09:51:39.000000000",6973.85,7005.0,0.45,0.5,0.055,0.005,2955,14517,32.5,33.1,-0.945,0.005,95,33,1525.0,88276.00000000001,99726.05500000001,2755061.2855999996]
["2026-01-27T09:51:39.000000000",6973.85,7010.0,0.3,0.35,0.038,0.004,2590,4576,37.3,38.0,-0.961,0.004,88,10,1071.2,88276.00000000001,69794.2908,2755061.2855999996]
["2026-01-27T09:51:39.000000000",6973.85,7015.0,0.2,0.25,0.027,0.003,7141,1982,42.3,42.9,-0.973,0.003,58,9,2159.7000000000003,88276.00000000001,148187.33865000002,2755061.2855999996]
["2026-01-27T09:51:39.000000000",6973.85,7020.0,0.15,0.2,0.021,0.002,2711,1534,47.2,47.8,-0.979,0.002,77,24,557.5999999999999,88276.00000000001,36738.241799999996,2755061.2855999996]
["2026-01-27T09:51:39.000000000",6973.85,7025.0,0.1,0.15,0.015,0.002,11118,863,52.1,52.8,-0.985,0.002,91,11,2241.7999999999997,88276.00000000001,153801.28790000002,2755061.2855999996]
["2026-01-27T09:51:39.000000000",6973.85,7030.0,0.1,0.15,0.014,0.001,24148,2039,56.9,57.8,-0.986,0.001,6,0,2415.4,88276.00000000001,168362.6867,2755061.2855999996]
["2026-01-27T09:51:39.000000000",6973.85,7035.0,0.05,0.1,0.009,0.001,6902,796,61.9,62.7,-0.991,0.001,5,0,690.7,88276.00000000001,48098.64345000001,2755061.2855999996]
["2026-01-27T09:51:39.000000000",6973.85,7040.0,0.05,0.1,0.008,0.001,2339,502,67.0,67.7,-0.992,0.001,5,0,234.39999999999998,88276.00000000001,16276.965900000001,2755061.2855999996]
["2026-01-27T09:51:39.000000000",6973.85,7045.0,0.05,0.1,0.008,0.001,1417,229,72.0,72.7,-0.992,0.001,2,0,141.9,88276.00000000001,9867.99775,2755061.2855999996]
["2026-01-27T09:51:39.000000000",6973.85,7050.0,0.05,0.1,0.007,0.001,1822,138,77.0,77.7,-0.993,0.001,49,10,187.1,88276.00000000001,12364.636050000003,2755061.2855999996]
["2026-01-27T09:51:39.000000000",6973.85,7055.0,0.05,0.1,0.007,0.001,540,1344,82.0,82.7,-0.993,0.001,1,0,54.1,88276.00000000001,3758.905150000001,2755061.2855999996]
["2026-01-27T09:51:39.000000000",6973.85,7060.0,0.0,0.05,0.003,0.0,1092,3176,87.0,87.7,-0.997,0.0,41,0,0.0,88276.00000000001,0.0,2755061.2855999996]
["2026-01-27T09:51:39.000000000",6973.85,7065.0,0.0,0.05,0.003,0.0,897,866,92.0,92.7,-0.997,0.0,0,2,0.0,88276.00000000001,0.0,2755061.2855999996]
["2026-01-27T09:51:39.000000000",6973.85,7070.0,0.0,0.05,0.002,0.0,1623,383,97.0,97.7,-0.997,0.0,8,0,0.0,88276.00000000001,0.0,2755061.2855999996]
["2026-01-27T09:51:39.000000000",6973.85,7075.0,0.0,0.05,0.002,0.0,4206,157,102.0,102.7,-0.997,0.0,6,0,0.0,88276.00000000001,0.0,2755061.2855999996]
["2026-01-27T09:51:39.000000000",6973.85,7080.0,0.0,0.05,0.002,0.0,15008,23,107.0,107.7,-0.998,0.0,9,0,0.0,88276.00000000001,0.0,2755061.2855999996]
["2026-01-27T09:51:39.000000000",6973.85,7085.0,0.0,0.05,0.002,0.0,187,23,111.8,112.7,-0.998,0.0,0,0,0.0,88276.00000000001,0.0,2755061.2855999996]
["2026-01-27T09:51:39.000000000",6973.85,7090.0,0.0,0.05,0.002,0.0,422,19,116.8,117.7,-0.998,0.0,7,0,0.0,88276.00000000001,0.0,2755061.2855999996]
["2026-01-27T09:51:39.000000000",6973.85,7095.0,0.0,0.05,0.002,0.0,185,18,121.7,122.7,-0.998,0.0,0,0,0.0,88276.00000000001,0.0,2755061.2855999996]
["2026-01-27T09:51:39.000000000",6973.85,7100.0,0.0,0.05,0.002,0.0,17185,58,126.7,127.7,-0.998,0.0,10,0,0.0,88276.00000000001,0.0,2755061.2855999996]
["2026-01-27T09:51:39.000000000",6973.85,7105.0,0.0,0.05,0.002,0.0,148,24,131.7,132.7,-0.998,0.0,8,0,0.0,88276.00000000001,0.0,2755061.2855999996]
["2026-01-27T09:51:39.000000000",6973.85,7110.0,0.0,0.05,0.002,0.0,3545,25,136.7,137.7,-0.998,0.0,0,0,0.0,88276.00000000001,0.0,2755061.2855999996]
["2026-01-27T09:51:39.000000000",6973.85,7115.0,0.0,0.05,0.002,0.0,294,26,141.9,142.7,-0.998,0.0,24,6,0.0,88276.00000000001,0.0,2755061.2855999996]
["2026-01-27T09:51:39.000000000",6973.85,7120.0,0.0,0.05,0.002,0.0,630,8,146.9,147.7,-0.998,0.0,0,0,0.0,88276.00000000001,0.0,2755061.2855999996]
["2026-01-27T09:51:39.000000000",6973.85,7125.0,0.0,0.05,0.002,0.0,456,33,151.9,152.7,-0.998,0.0,2,0,0.0,88276.00000000001,0.0,2755061.2855999996]
["2026-01-27T09:51:39.000000000",6973.85,7130.0,0.0,0.05,0.002,0.0,404,4,156.9,157.7,-0.998,0.0,0,0,0.0,88276.00000000001,0.0,2755061.2855999996]
["2026-01-27T09:51:39.000000000",6973.85,7140.0,0.0,0.05,0.002,0.0,297,1,166.9,167.7,-0.998,0.0,0,0,0.0,88276.00000000001,0.0,2755061.2855999996]
["2026-01-27T09:51:39.000000000",6973.85,7150.0,0.0,0.05,0.001,0.0,436,9,176.9,177.7,-0.998,0.0,30,0,0.0,88276.00000000001,0.0,2755061.2855999996]
["2026-01-27T09:51:39.000000000",6973.85,7160.0,0.0,0.05,0.001,0.0,370,2,186.9,187.7,-0.998,0.0,0,0,0.0,88276.00000000001,0.0,2755061.2855999996]
["2026-01-27T09:51:39.000000000",6973.85,7170.0,0.0,0.05,0.001,0.0,1,5,196.9,197.7,-0.998,0.0,0,0,0.0,88276.00000000001,0.0,2755061.2855999996]
["2026-01-27T09:51:39.000000000",6973.85,7175.0,0.0,0.05,0.001,0.0,1516,0,201.9,202.7,-0.998,0.0,0,0,0.0,88276.00000000001,0.0,2755061.2855999996]
["2026-01-27T09:51:39.000000000",6973.85,7180.0,0.0,0.05,0.001,0.0,20,1,206.9,207.7,-0.998,0.0,1,1,0.0,88276.00000000001,0.0,2755061.2855999996]
["2026-01-27T09:51:39.000000000",6973.85,7200.0,0.0,0.05,0.001,0.0,810,0,226.9,227.7,-0.999,0.0,6,0,0.0,88276.00000000001,0.0,2755061.2855999996]
["2026-01-27T09:51:39.000000000",6973.85,7225.0,0.0,0.05,0.001,0.0,744,0,251.9,252.7,-0.999,0.0,0,0,0.0,88276.00000000001,0.0,2755061.2855999996]
["2026-01-27T09:51:39.000000000",6973.85,7250.0,0.0,0.05,0.001,0.0,55,0,276.9,277.7,-0.999,0.0,7,0,0.0,88276.00000000001,0.0,2755061.2855999996]
["2026-01-27T09:51:39.000000000",6973.85,7275.0,0.0,0.05,0.001,0.0,3,0,301.9,302.7,-0.999,0.0,0,0,0.0,88276.00000000001,0.0,2755061.2855999996]
["2026-01-27T09:51:39.000000000",6973.85,7300.0,0.0,0.05,0.001,0.0,271,0,326.9,327.7,-0.999,0.0,0,0,0.0,88276.00000000001,0.0,2755061.2855999996]
["2026-01-27T09:51:39.000000000",6973.85,7325.0,0.0,0.05,0.001,0.0,240,6,351.9,352.7,-0.999,0.0,2,0,0.0,88276.00000000001,0.0,2755061.2855999996]
["2026-01-27T09:51:39.000000000",6973.85,7350.0,0.0,0.05,0.001,0.0,77,0,376.9,377.7,-0.999,0.0,0,0,0.0,88276.00000000001,0.0,2755061.2855999996]
["2026-01-27T09:51:39.000000000",6973.85,7375.0,0.0,0.05,0.001,0.0,16,0,401.9,402.7,-0.999,0.0,1,0,0.0,88276.00000000001,0.0,2755061.2855999996]
["2026-01-27T09:51:39.000000000",6973.85,7400.0,0.0,0.05,0.001,0.0,44,0,426.9,427.7,-0.999,0.0,0,0,0.0,88276.00000000001,0.0,2755061.2855999996]
["2026-01-27T09:51:39.000000000",6973.85,7425.0,0.0,0.05,0.001,0.0,0,0,451.9,452.7,-0.999,0.0,0,0,0.0,88276.00000000001,0.0,2755061.2855999996]
["2026-01-27T09:51:39.000000000",6973.85,7450.0,0.0,0.05,0.001,0.0,7,0,476.9,477.7,-0.999,0.0,0,0,0.0,88276.00000000001,0.0,2755061.2855999996]
["2026-01-27T09:51:39.000000000",6973.85,7500.0,0.0,0.05,0.001,0.0,180,0,526.9,527.7,-0.999,0.0,1,0,0.0,88276.00000000001,0.0,2755061.2855999996]
["2026-01-27T09:51:39.000000000",6973.85,7600.0,0.0,0.05,0.001,0.0,152,0,626.6,627.7,-0.999,0.0,0,0,0.0,88276.00000000001,0.0,2755061.2855999996]
["2026-01-27T09:51:39.000000000",6973.85,7800.0,0.0,0.05,0.0,0.0,134,0,826.9,827.7,-0.999,0.0,0,0,0.0,88276.00000000001,0.0,2755061.2855999996]
["2026-01-27T09:51:39.000000000",6973.85,8000.0,0.0,0.05,0.0,0.0,79,0,1026.9,1027.6,-0.999,0.0,0,0,0.0,88276.00000000001,0.0,2755061.2855999996]
["2026-01-27T09:51:39.000000000",6973.85,8200.0,0.0,0.05,0.0,0.0,0,0,1226.9,1227.6,-0.999,0.0,0,0,0.0,88276.00000000001,0.0,2755061.2855999996]
["2026-01-27T09:51:39.000000000",6973.85,8400.0,0.0,0.05,0.0,0.0,0,0,1426.9,1427.6,-1.0,0.0,0,0,0.0,88276.00000000001,0.0,2755061.2855999996]
["2026-01-27T09:51:39.000000000",6973.85,8600.0,0.0,0.05,0.0,0.0,0,0,1626.9,1627.6,-1.0,0.0,0,0,0.0,88276.00000000001,0.0,2755061.2855999996]
["2026-01-27T09:51:39.000000000",6973.85,8800.0,0.0,0.05,0.0,0.0,2,0,1826.9,1827.6,-1.0,0.0,0,0,0.0,88276.00000000001,0.0,2755061.2855999996]
["2026-01-27T09:51:39.000000000",6973.85,9000.0,0.0,0.05,0.0,0.0,4,0,2026.9,2027.6,-1.0,0.0,0,0,0.0,88276.00000000001,0.0,2755061.2855999996]
["2026-01-27T09:51:52.000000000",6973.62,6675.0,297.1,297.8,0.997,0.0,7,0,0.05,0.1,-0.002,0.0,3191,0,0.0,88276.00000000001,0.0,2754970.42272]
["2026-01-27T09:51:52.000000000",6973.62,6680.0,292.1,292.8,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,88276.00000000001,0.0,2754970.42272]
["2026-01-27T09:51:52.000000000",6973.62,6685.0,287.1,287.8,0.997,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,88276.00000000001,0.0,2754970.42272]
["2026-01-27T09:51:52.000000000",6973.62,6690.0,282.1,282.8,0.997,0.0,6,0,0.05,0.1,-0.002,0.0,300,19,0.0,88276.00000000001,0.0,2754970.42272]
["2026-01-27T09:51:52.000000000",6973.62,6695.0,277.1,277.8,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,1,0.0,88276.00000000001,0.0,2754970.42272]
["2026-01-27T09:51:52.000000000",6973.62,6700.0,272.1,272.8,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,63,0.0,88276.00000000001,0.0,2754970.42272]
["2026-01-27T09:51:52.000000000",6973.62,6705.0,267.1,267.8,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,735,0.0,88276.00000000001,0.0,2754970.42272]
["2026-01-27T09:51:52.000000000",6973.62,6710.0,262.1,262.8,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,593,0.0,88276.00000000001,0.0,2754970.42272]
["2026-01-27T09:51:52.000000000",6973.62,6715.0,257.1,257.8,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,1935,241,0.0,88276.00000000001,0.0,2754970.42272]
["2026-01-27T09:51:52.000000000",6973.62,6720.0,252.1,252.8,0.996,0.0,147,0,0.1,0.15,-0.004,0.0,560,23,0.0,88276.00000000001,0.0,2754970.42272]
["2026-01-27T09:51:52.000000000",6973.62,6725.0,247.1,247.9,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,2606,13,0.0,88276.00000000001,0.0,2754970.42272]
["2026-01-27T09:51:52.000000000",6973.62,6730.0,242.2,242.9,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,2267,4,0.0,88276.00000000001,0.0,2754970.42272]
["2026-01-27T09:51:52.000000000",6973.62,6735.0,237.1,237.9,0.995,0.0,11,0,0.1,0.15,-0.004,0.0,10704,86,0.0,88276.00000000001,0.0,2754970.42272]
["2026-01-27T09:51:52.000000000",6973.62,6740.0,232.1,232.9,0.995,0.0,311,0,0.1,0.15,-0.004,0.0,647,32,0.0,88276.00000000001,0.0,2754970.42272]
["2026-01-27T09:51:52.000000000",6973.62,6745.0,227.1,227.9,0.995,0.0,5,0,0.1,0.15,-0.004,0.0,412,63,0.0,88276.00000000001,0.0,2754970.42272]
["2026-01-27T09:51:52.000000000",6973.62,6750.0,222.2,222.9,0.995,0.0,339,1,0.1,0.15,-0.005,0.0,5410,339,0.0,88276.00000000001,0.0,2754970.42272]
["2026-01-27T09:51:52.000000000",6973.62,6755.0,217.2,217.9,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,368,0.0,88276.00000000001,0.0,2754970.42272]
["2026-01-27T09:51:52.000000000",6973.62,6760.0,212.2,212.9,0.995,0.0,202,1,0.1,0.15,-0.005,0.0,1295,662,0.0,88276.00000000001,0.0,2754970.42272]
["2026-01-27T09:51:52.000000000",6973.62,6765.0,207.2,207.9,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,106,0.0,88276.00000000001,0.0,2754970.42272]
["2026-01-27T09:51:52.000000000",6973.62,6770.0,202.2,202.9,0.993,0.0,18,0,0.15,0.2,-0.006,0.0,917,67,0.0,88276.00000000001,0.0,2754970.42272]
["2026-01-27T09:51:52.000000000",6973.62,6775.0,197.2,197.9,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,5967,34,0.0,88276.00000000001,0.0,2754970.42272]
["2026-01-27T09:51:52.000000000",6973.62,6780.0,192.2,192.9,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,350,0.0,88276.00000000001,0.0,2754970.42272]
["2026-01-27T09:51:52.000000000",6973.62,6785.0,187.2,187.9,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,706,0.0,88276.00000000001,0.0,2754970.42272]
["2026-01-27T09:51:52.000000000",6973.62,6790.0,182.2,182.9,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,473,0.0,88276.00000000001,0.0,2754970.42272]
["2026-01-27T09:51:52.000000000",6973.62,6795.0,177.2,177.9,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,43,0.0,88276.00000000001,0.0,2754970.42272]
["2026-01-27T09:51:52.000000000",6973.62,6800.0,172.3,173.0,0.991,0.0,190,0,0.2,0.25,-0.009,0.0,2273,318,0.0,88276.00000000001,0.0,2754970.42272]
["2026-01-27T09:51:52.000000000",6973.62,6805.0,167.2,168.0,0.991,0.0,27,6,0.2,0.25,-0.009,0.0,507,929,0.0,88276.00000000001,0.0,2754970.42272]
["2026-01-27T09:51:52.000000000",6973.62,6810.0,162.2,163.0,0.99,0.0,53,7,0.2,0.25,-0.009,0.0,662,948,0.0,88276.00000000001,0.0,2754970.42272]
["2026-01-27T09:51:52.000000000",6973.62,6815.0,157.2,158.0,0.99,0.0,21,0,0.2,0.25,-0.01,0.0,1840,339,0.0,88276.00000000001,0.0,2754970.42272]
["2026-01-27T09:51:52.000000000",6973.62,6820.0,152.3,153.0,0.988,0.0,83,11,0.25,0.3,-0.012,0.0,989,503,0.0,88276.00000000001,0.0,2754970.42272]
["2026-01-27T09:51:52.000000000",6973.62,6825.0,147.3,148.0,0.988,0.0,59,5,0.25,0.3,-0.012,0.0,1293,621,0.0,88276.00000000001,0.0,2754970.42272]
["2026-01-27T09:51:52.000000000",6973.62,6830.0,142.3,143.0,0.987,0.0,104,0,0.25,0.3,-0.012,0.0,2611,366,0.0,88276.00000000001,0.0,2754970.42272]
["2026-01-27T09:51:52.000000000",6973.62,6835.0,137.4,138.0,0.985,0.001,41,0,0.3,0.35,-0.014,0.001,2216,597,225.70000000000002,88276.00000000001,-15167.623500000002,2754970.42272]
["2026-01-27T09:51:52.000000000",6973.62,6840.0,132.4,133.0,0.985,0.001,197,1,0.3,0.35,-0.015,0.001,1510,445,170.70000000000002,88276.00000000001,-9156.36306,2754970.42272]
["2026-01-27T09:51:52.000000000",6973.62,6845.0,127.3,128.1,0.985,0.001,108,10,0.3,0.35,-0.015,0.001,760,822,86.8,88276.00000000001,-4546.8002400000005,2754970.42272]
["2026-01-27T09:51:52.000000000",6973.62,6850.0,122.4,123.1,0.982,0.001,338,26,0.35,0.4,-0.018,0.001,5879,1690,621.7,88276.00000000001,-38640.828420000005,2754970.42272]
["2026-01-27T09:51:52.000000000",6973.62,6855.0,117.4,118.1,0.982,0.001,82,0,0.35,0.4,-0.018,0.001,1038,977,112.00000000000001,88276.00000000001,-6666.780720000001,2754970.42272]
["2026-01-27T09:51:52.000000000",6973.62,6860.0,112.5,113.1,0.979,0.001,127,2,0.4,0.45,-0.021,0.001,1238,1259,136.5,88276.00000000001,-7747.691819999999,2754970.42272]
["2026-01-27T09:51:52.000000000",6973.62,6865.0,107.4,108.2,0.977,0.001,57,11,0.45,0.5,-0.022,0.001,969,482,102.60000000000001,88276.00000000001,-6359.941439999999,2754970.42272]
["2026-01-27T09:51:52.000000000",6973.62,6870.0,102.5,103.2,0.976,0.001,216,46,0.45,0.5,-0.024,0.001,1891,1141,210.70000000000002,88276.00000000001,-11680.813500000002,2754970.42272]
["2026-01-27T09:51:52.000000000",6973.62,6875.0,97.6,98.2,0.973,0.001,294,10,0.5,0.55,-0.027,0.001,2140,901,243.4,88276.00000000001,-12873.302520000001,2754970.42272]
["2026-01-27T09:51:52.000000000",6973.62,6880.0,92.5,93.3,0.97,0.001,225,25,0.55,0.6,-0.03,0.001,2066,2318,229.1,88276.00000000001,-12838.434419999998,2754970.42272]
["2026-01-27T09:51:52.000000000",6973.62,6885.0,87.7,88.3,0.967,0.002,547,105,0.6,0.65,-0.033,0.002,1426,1231,394.59999999999997,88276.00000000001,-12259.623959999999,2754970.42272]
["2026-01-27T09:51:52.000000000",6973.62,6890.0,82.7,83.4,0.963,0.002,552,5,0.65,0.7,-0.036,0.002,2416,2089,593.6,88276.00000000001,-25997.65536,2754970.42272]
["2026-01-27T09:51:52.000000000",6973.62,6895.0,77.8,78.4,0.96,0.002,254,38,0.7,0.75,-0.04,0.002,2969,3122,644.6,88276.00000000001,-37866.7566,2754970.42272]
["2026-01-27T09:51:52.000000000",6973.62,6900.0,72.9,73.5,0.955,0.002,887,81,0.8,0.85,-0.045,0.002,5759,4089,1329.2000000000003,88276.00000000001,-67950.95328,2754970.42272]
["2026-01-27T09:51:52.000000000",6973.62,6905.0,67.9,68.6,0.949,0.003,301,12,0.85,0.95,-0.05,0.003,904,3805,361.5,88276.00000000001,-12615.27858,2754970.42272]
["2026-01-27T09:51:52.000000000",6973.62,6910.0,63.0,63.7,0.943,0.003,800,25,0.95,1.05,-0.057,0.003,1595,4625,718.5,88276.00000000001,-16632.083700000003,2754970.42272]
["2026-01-27T09:51:52.000000000",6973.62,6915.0,58.2,58.8,0.933,0.003,349,992,1.1,1.15,-0.066,0.003,1253,4943,480.6,88276.00000000001,-18912.45744,2754970.42272]
["2026-01-27T09:51:52.000000000",6973.62,6920.0,53.5,53.8,0.924,0.004,1313,1085,1.25,1.3,-0.076,0.004,2773,6972,1634.4,88276.00000000001,-40725.940800000004,2754970.42272]
["2026-01-27T09:51:52.000000000",6973.62,6925.0,48.5,49.1,0.912,0.005,1762,132,1.4,1.5,-0.088,0.005,2342,5046,2052.0000000000005,88276.00000000001,-20223.498000000003,2754970.42272]
["2026-01-27T09:51:52.000000000",6973.62,6930.0,43.9,44.3,0.896,0.005,655,243,1.65,1.7,-0.103,0.005,1643,5640,1149.0,88276.00000000001,-34449.682799999995,2754970.42272]
["2026-01-27T09:51:52.000000000",6973.62,6935.0,39.1,39.6,0.879,0.006,543,245,1.95,2.0,-0.121,0.006,2012,5904,1533.0000000000002,88276.00000000001,-61465.486679999995,2754970.42272]
["2026-01-27T09:51:52.000000000",6973.62,6940.0,34.5,34.9,0.855,0.007,555,242,2.3,2.4,-0.145,0.007,1431,8054,1390.1999999999998,88276.00000000001,-42762.237839999994,2754970.42272]
["2026-01-27T09:51:52.000000000",6973.62,6945.0,30.0,30.4,0.825,0.009,784,462,2.8,2.85,-0.174,0.009,1248,5838,1828.7999999999997,88276.00000000001,-29121.837120000004,2754970.42272]
["2026-01-27T09:51:52.000000000",6973.62,6950.0,25.6,26.0,0.79,0.01,2949,1574,3.4,3.5,-0.21,0.01,3901,9022,6850.0,88276.00000000001,-66388.86239999997,2754970.42272]
["2026-01-27T09:51:52.000000000",6973.62,6955.0,21.5,21.8,0.744,0.012,1078,1805,4.2,4.3,-0.256,0.012,1166,6037,2692.8,88276.00000000001,-7364.142720000007,2754970.42272]
["2026-01-27T09:51:52.000000000",6973.62,6960.0,17.5,17.7,0.688,0.014,2349,5054,5.2,5.3,-0.312,0.014,1504,9970,5394.200000000001,88276.00000000001,82497.92460000001,2754970.42272]
["2026-01-27T09:51:52.000000000",6973.62,6965.0,13.8,14.0,0.621,0.016,1296,11275,6.5,6.6,-0.378,0.016,416,10170,2739.2000000000003,88276.00000000001,98188.56959999999,2754970.42272]
["2026-01-27T09:51:52.000000000",6973.62,6970.0,10.5,10.7,0.544,0.017,2050,10575,8.2,8.3,-0.456,0.017,449,3652,4248.3,88276.00000000001,189801.01554,2754970.42272]
["2026-01-27T09:51:52.000000000",6973.62,6975.0,7.6,7.8,0.457,0.018,3326,8915,10.2,10.4,-0.543,0.018,474,1367,6839.999999999999,88276.00000000001,357997.75632,2754970.42272]
["2026-01-27T09:51:52.000000000",6973.62,6980.0,5.2,5.3,0.366,0.017,5317,13088,12.8,13.0,-0.634,0.017,360,1236,9650.900000000001,88276.00000000001,587659.9837800001,2754970.42272]
["2026-01-27T09:51:52.000000000",6973.62,6985.0,3.4,3.5,0.276,0.016,3411,11040,16.0,16.2,-0.724,0.016,63,412,5558.400000000001,88276.00000000001,373562.87616000004,2754970.42272]
["2026-01-27T09:51:52.000000000",6973.62,6990.0,2.1,2.15,0.195,0.014,3271,11379,19.6,19.9,-0.804,0.014,291,232,4986.8,88276.00000000001,290939.42640000005,2754970.42272]
["2026-01-27T09:51:52.000000000",6973.62,6995.0,1.25,1.3,0.132,0.011,3364,8627,23.7,24.1,-0.868,0.011,31,156,3734.5,88276.00000000001,255673.83005999998,2754970.42272]
["2026-01-27T09:51:52.000000000",6973.62,7000.0,0.75,0.8,0.085,0.008,8368,17275,28.2,28.6,-0.915,0.008,1698,199,8052.8,88276.00000000001,372112.3632,2754970.42272]
["2026-01-27T09:51:52.000000000",6973.62,7005.0,0.45,0.5,0.055,0.005,2955,14546,32.8,33.4,-0.945,0.005,95,33,1525.0,88276.00000000001,99722.766,2754970.42272]
["2026-01-27T09:51:52.000000000",6973.62,7010.0,0.3,0.35,0.038,0.004,2590,4587,37.8,38.2,-0.961,0.004,88,11,1071.2,88276.00000000001,69791.98896,2754970.42272]
["2026-01-27T09:51:52.000000000",6973.62,7015.0,0.2,0.25,0.027,0.003,7141,1995,42.5,43.3,-0.973,0.003,58,9,2159.7000000000003,88276.00000000001,148182.45138,2754970.42272]
["2026-01-27T09:51:52.000000000",6973.62,7020.0,0.15,0.2,0.021,0.002,2711,1558,47.5,48.1,-0.979,0.002,77,24,557.5999999999999,88276.00000000001,36737.03016,2754970.42272]
["2026-01-27T09:51:52.000000000",6973.62,7025.0,0.1,0.15,0.015,0.002,11118,866,52.3,53.3,-0.985,0.002,91,11,2241.7999999999997,88276.00000000001,153796.21548,2754970.42272]
["2026-01-27T09:51:52.000000000",6973.62,7030.0,0.1,0.15,0.014,0.001,24148,2039,57.3,58.2,-0.986,0.001,6,0,2415.4,88276.00000000001,168357.13404,2754970.42272]
["2026-01-27T09:51:52.000000000",6973.62,7035.0,0.05,0.1,0.009,0.001,6902,808,62.3,63.2,-0.991,0.001,5,0,690.7,88276.00000000001,48097.057140000004,2754970.42272]
["2026-01-27T09:51:52.000000000",6973.62,7040.0,0.05,0.1,0.008,0.001,2339,503,67.3,68.2,-0.992,0.001,5,0,234.39999999999998,88276.00000000001,16276.429080000002,2754970.42272]
["2026-01-27T09:51:52.000000000",6973.62,7045.0,0.05,0.1,0.008,0.001,1417,232,72.3,73.1,-0.992,0.001,2,0,141.9,88276.00000000001,9867.6723,2754970.42272]
["2026-01-27T09:51:52.000000000",6973.62,7050.0,0.05,0.1,0.007,0.001,1822,138,77.2,78.1,-0.993,0.001,49,10,187.1,88276.00000000001,12364.228260000002,2754970.42272]
["2026-01-27T09:51:52.000000000",6973.62,7055.0,0.05,0.1,0.007,0.001,540,1355,82.2,83.1,-0.993,0.001,1,0,54.1,88276.00000000001,3758.7811800000004,2754970.42272]
["2026-01-27T09:51:52.000000000",6973.62,7060.0,0.0,0.05,0.003,0.0,1092,3196,87.2,88.1,-0.997,0.0,41,0,0.0,88276.00000000001,0.0,2754970.42272]
["2026-01-27T09:51:52.000000000",6973.62,7065.0,0.0,0.05,0.003,0.0,897,866,92.2,93.1,-0.997,0.0,0,2,0.0,88276.00000000001,0.0,2754970.42272]
["2026-01-27T09:51:52.000000000",6973.62,7070.0,0.0,0.05,0.002,0.0,1623,383,97.2,98.1,-0.997,0.0,8,0,0.0,88276.00000000001,0.0,2754970.42272]
["2026-01-27T09:51:52.000000000",6973.62,7075.0,0.0,0.05,0.002,0.0,4206,157,102.2,103.1,-0.997,0.0,6,0,0.0,88276.00000000001,0.0,2754970.42272]
["2026-01-27T09:51:52.000000000",6973.62,7080.0,0.0,0.05,0.002,0.0,15008,23,107.2,108.1,-0.998,0.0,9,0,0.0,88276.00000000001,0.0,2754970.42272]
["2026-01-27T09:51:52.000000000",6973.62,7085.0,0.0,0.05,0.002,0.0,187,23,112.2,113.2,-0.998,0.0,0,0,0.0,88276.00000000001,0.0,2754970.42272]
["2026-01-27T09:51:52.000000000",6973.62,7090.0,0.0,0.05,0.002,0.0,422,19,117.2,118.2,-0.998,0.0,7,0,0.0,88276.00000000001,0.0,2754970.42272]
["2026-01-27T09:51:52.000000000",6973.62,7095.0,0.0,0.05,0.002,0.0,185,18,122.2,123.2,-0.998,0.0,0,0,0.0,88276.00000000001,0.0,2754970.42272]
["2026-01-27T09:51:52.000000000",6973.62,7100.0,0.0,0.05,0.002,0.0,17185,58,127.2,128.2,-0.998,0.0,10,0,0.0,88276.00000000001,0.0,2754970.42272]
["2026-01-27T09:51:52.000000000",6973.62,7105.0,0.0,0.05,0.002,0.0,148,24,132.2,133.2,-0.998,0.0,8,0,0.0,88276.00000000001,0.0,2754970.42272]
["2026-01-27T09:51:52.000000000",6973.62,7110.0,0.0,0.05,0.002,0.0,3545,25,137.2,138.1,-0.998,0.0,0,0,0.0,88276.00000000001,0.0,2754970.42272]
["2026-01-27T09:51:52.000000000",6973.62,7115.0,0.0,0.05,0.002,0.0,294,26,142.2,143.1,-0.998,0.0,24,6,0.0,88276.00000000001,0.0,2754970.42272]
["2026-01-27T09:51:52.000000000",6973.62,7120.0,0.0,0.05,0.002,0.0,630,8,147.2,148.1,-0.998,0.0,0,0,0.0,88276.00000000001,0.0,2754970.42272]
["2026-01-27T09:51:52.000000000",6973.62,7125.0,0.0,0.05,0.002,0.0,456,33,152.2,153.1,-0.998,0.0,2,0,0.0,88276.00000000001,0.0,2754970.42272]
["2026-01-27T09:51:52.000000000",6973.62,7130.0,0.0,0.05,0.002,0.0,404,4,157.2,158.1,-0.998,0.0,0,0,0.0,88276.00000000001,0.0,2754970.42272]
["2026-01-27T09:51:52.000000000",6973.62,7140.0,0.0,0.05,0.002,0.0,297,1,167.2,168.1,-0.998,0.0,0,0,0.0,88276.00000000001,0.0,2754970.42272]
["2026-01-27T09:51:52.000000000",6973.62,7150.0,0.0,0.05,0.001,0.0,436,10,177.2,178.1,-0.998,0.0,30,0,0.0,88276.00000000001,0.0,2754970.42272]
["2026-01-27T09:51:52.000000000",6973.62,7160.0,0.0,0.05,0.001,0.0,370,2,187.2,188.1,-0.998,0.0,0,0,0.0,88276.00000000001,0.0,2754970.42272]
["2026-01-27T09:51:52.000000000",6973.62,7170.0,0.0,0.05,0.001,0.0,1,5,197.2,198.1,-0.998,0.0,0,0,0.0,88276.00000000001,0.0,2754970.42272]
["2026-01-27T09:51:52.000000000",6973.62,7175.0,0.0,0.05,0.001,0.0,1516,0,202.2,203.1,-0.998,0.0,0,0,0.0,88276.00000000001,0.0,2754970.42272]
["2026-01-27T09:51:52.000000000",6973.62,7180.0,0.0,0.05,0.001,0.0,20,1,207.2,208.1,-0.998,0.0,1,1,0.0,88276.00000000001,0.0,2754970.42272]
["2026-01-27T09:51:52.000000000",6973.62,7200.0,0.0,0.05,0.001,0.0,810,0,227.2,228.1,-0.999,0.0,6,0,0.0,88276.00000000001,0.0,2754970.42272]
["2026-01-27T09:51:52.000000000",6973.62,7225.0,0.0,0.05,0.001,0.0,744,0,252.2,253.1,-0.999,0.0,0,0,0.0,88276.00000000001,0.0,2754970.42272]
["2026-01-27T09:51:52.000000000",6973.62,7250.0,0.0,0.05,0.001,0.0,55,0,277.1,278.1,-0.999,0.0,7,0,0.0,88276.00000000001,0.0,2754970.42272]
["2026-01-27T09:51:52.000000000",6973.62,7275.0,0.0,0.05,0.001,0.0,3,0,302.1,303.1,-0.999,0.0,0,0,0.0,88276.00000000001,0.0,2754970.42272]
["2026-01-27T09:51:52.000000000",6973.62,7300.0,0.0,0.05,0.001,0.0,271,0,327.1,328.1,-0.999,0.0,0,0,0.0,88276.00000000001,0.0,2754970.42272]
["2026-01-27T09:51:52.000000000",6973.62,7325.0,0.0,0.05,0.001,0.0,240,6,352.1,353.1,-0.999,0.0,2,0,0.0,88276.00000000001,0.0,2754970.42272]
["2026-01-27T09:51:52.000000000",6973.62,7350.0,0.0,0.05,0.001,0.0,77,0,377.1,378.1,-0.999,0.0,0,0,0.0,88276.00000000001,0.0,2754970.42272]
["2026-01-27T09:51:52.000000000",6973.62,7375.0,0.0,0.05,0.001,0.0,16,0,402.1,403.1,-0.999,0.0,1,0,0.0,88276.00000000001,0.0,2754970.42272]
["2026-01-27T09:51:52.000000000",6973.62,7400.0,0.0,0.05,0.001,0.0,44,0,427.1,428.1,-0.999,0.0,0,0,0.0,88276.00000000001,0.0,2754970.42272]
["2026-01-27T09:51:52.000000000",6973.62,7425.0,0.0,0.05,0.001,0.0,0,0,452.1,453.1,-0.999,0.0,0,0,0.0,88276.00000000001,0.0,2754970.42272]
["2026-01-27T09:51:52.000000000",6973.62,7450.0,0.0,0.05,0.001,0.0,7,0,477.1,478.1,-0.999,0.0,0,0,0.0,88276.00000000001,0.0,2754970.42272]
["2026-01-27T09:51:52.000000000",6973.62,7500.0,0.0,0.05,0.001,0.0,180,0,527.0,528.1,-0.999,0.0,1,0,0.0,88276.00000000001,0.0,2754970.42272]
["2026-01-27T09:51:52.000000000",6973.62,7600.0,0.0,0.05,0.001,0.0,152,0,627.0,628.2,-0.999,0.0,0,0,0.0,88276.00000000001,0.0,2754970.42272]
["2026-01-27T09:51:52.000000000",6973.62,7800.0,0.0,0.05,0.0,0.0,134,0,827.1,828.1,-0.999,0.0,0,0,0.0,88276.00000000001,0.0,2754970.42272]
["2026-01-27T09:51:52.000000000",6973.62,8000.0,0.0,0.05,0.0,0.0,79,0,1027.2,1028.0,-0.999,0.0,0,0,0.0,88276.00000000001,0.0,2754970.42272]
["2026-01-27T09:51:52.000000000",6973.62,8200.0,0.0,0.05,0.0,0.0,0,0,1227.2,1228.0,-0.999,0.0,0,0,0.0,88276.00000000001,0.0,2754970.42272]
["2026-01-27T09:51:52.000000000",6973.62,8400.0,0.0,0.05,0.0,0.0,0,0,1427.2,1428.0,-1.0,0.0,0,0,0.0,88276.00000000001,0.0,2754970.42272]
["2026-01-27T09:51:52.000000000",6973.62,8600.0,0.0,0.05,0.0,0.0,0,0,1627.2,1628.0,-1.0,0.0,0,0,0.0,88276.00000000001,0.0,2754970.42272]
["2026-01-27T09:51:52.000000000",6973.62,8800.0,0.0,0.05,0.0,0.0,2,0,1827.2,1828.0,-1.0,0.0,0,0,0.0,88276.00000000001,0.0,2754970.42272]
["2026-01-27T09:51:52.000000000",6973.62,9000.0,0.0,0.05,0.0,0.0,4,0,2027.2,2028.0,-1.0,0.0,0,0,0.0,88276.00000000001,0.0,2754970.42272]
["2026-01-27T09:52:04.000000000",6972.86,6675.0,296.4,297.1,0.997,0.0,7,0,0.05,0.1,-0.002,0.0,3191,0,0.0,86711.2,0.0,2617360.6210399996]
["2026-01-27T09:52:04.000000000",6972.86,6680.0,291.4,292.1,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,86711.2,0.0,2617360.6210399996]
["2026-01-27T09:52:04.000000000",6972.86,6685.0,286.4,287.1,0.997,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,86711.2,0.0,2617360.6210399996]
["2026-01-27T09:52:04.000000000",6972.86,6690.0,281.4,282.1,0.997,0.0,6,0,0.05,0.1,-0.002,0.0,300,19,0.0,86711.2,0.0,2617360.6210399996]
["2026-01-27T09:52:04.000000000",6972.86,6695.0,276.4,277.1,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,1,0.0,86711.2,0.0,2617360.6210399996]
["2026-01-27T09:52:04.000000000",6972.86,6700.0,271.5,272.1,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,63,0.0,86711.2,0.0,2617360.6210399996]
["2026-01-27T09:52:04.000000000",6972.86,6705.0,266.5,267.1,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,735,0.0,86711.2,0.0,2617360.6210399996]
["2026-01-27T09:52:04.000000000",6972.86,6710.0,261.5,262.1,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,598,0.0,86711.2,0.0,2617360.6210399996]
["2026-01-27T09:52:04.000000000",6972.86,6715.0,256.5,257.1,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,1935,241,0.0,86711.2,0.0,2617360.6210399996]
["2026-01-27T09:52:04.000000000",6972.86,6720.0,251.5,252.2,0.996,0.0,147,0,0.1,0.15,-0.004,0.0,560,23,0.0,86711.2,0.0,2617360.6210399996]
["2026-01-27T09:52:04.000000000",6972.86,6725.0,246.5,247.2,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,2606,13,0.0,86711.2,0.0,2617360.6210399996]
["2026-01-27T09:52:04.000000000",6972.86,6730.0,241.5,242.2,0.995,0.0,8,0,0.1,0.15,-0.004,0.0,2267,4,0.0,86711.2,0.0,2617360.6210399996]
["2026-01-27T09:52:04.000000000",6972.86,6735.0,236.5,237.2,0.995,0.0,11,0,0.1,0.15,-0.004,0.0,10704,86,0.0,86711.2,0.0,2617360.6210399996]
["2026-01-27T09:52:04.000000000",6972.86,6740.0,231.5,232.2,0.995,0.0,311,0,0.1,0.15,-0.004,0.0,647,32,0.0,86711.2,0.0,2617360.6210399996]
["2026-01-27T09:52:04.000000000",6972.86,6745.0,226.5,227.2,0.995,0.0,5,0,0.1,0.15,-0.004,0.0,412,63,0.0,86711.2,0.0,2617360.6210399996]
["2026-01-27T09:52:04.000000000",6972.86,6750.0,221.5,222.2,0.995,0.0,339,1,0.1,0.15,-0.005,0.0,5410,341,0.0,86711.2,0.0,2617360.6210399996]
["2026-01-27T09:52:04.000000000",6972.86,6755.0,216.5,217.2,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,368,0.0,86711.2,0.0,2617360.6210399996]
["2026-01-27T09:52:04.000000000",6972.86,6760.0,211.5,212.2,0.995,0.0,202,1,0.1,0.15,-0.005,0.0,1295,667,0.0,86711.2,0.0,2617360.6210399996]
["2026-01-27T09:52:04.000000000",6972.86,6765.0,206.5,207.2,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,107,0.0,86711.2,0.0,2617360.6210399996]
["2026-01-27T09:52:04.000000000",6972.86,6770.0,201.5,202.2,0.993,0.0,18,0,0.15,0.2,-0.007,0.0,917,72,0.0,86711.2,0.0,2617360.6210399996]
["2026-01-27T09:52:04.000000000",6972.86,6775.0,196.5,197.2,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,5967,34,0.0,86711.2,0.0,2617360.6210399996]
["2026-01-27T09:52:04.000000000",6972.86,6780.0,191.5,192.2,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,350,0.0,86711.2,0.0,2617360.6210399996]
["2026-01-27T09:52:04.000000000",6972.86,6785.0,186.5,187.2,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,706,0.0,86711.2,0.0,2617360.6210399996]
["2026-01-27T09:52:04.000000000",6972.86,6790.0,181.6,182.3,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,483,0.0,86711.2,0.0,2617360.6210399996]
["2026-01-27T09:52:04.000000000",6972.86,6795.0,176.6,177.3,0.992,0.0,26,0,0.15,0.2,-0.007,0.0,641,53,0.0,86711.2,0.0,2617360.6210399996]
["2026-01-27T09:52:04.000000000",6972.86,6800.0,171.6,172.3,0.991,0.0,190,0,0.2,0.25,-0.009,0.0,2273,320,0.0,86711.2,0.0,2617360.6210399996]
["2026-01-27T09:52:04.000000000",6972.86,6805.0,166.6,167.3,0.99,0.0,27,6,0.2,0.25,-0.009,0.0,507,929,0.0,86711.2,0.0,2617360.6210399996]
["2026-01-27T09:52:04.000000000",6972.86,6810.0,161.6,162.3,0.99,0.0,53,7,0.2,0.25,-0.01,0.0,662,948,0.0,86711.2,0.0,2617360.6210399996]
["2026-01-27T09:52:04.000000000",6972.86,6815.0,156.6,157.3,0.99,0.0,21,0,0.2,0.25,-0.01,0.0,1840,350,0.0,86711.2,0.0,2617360.6210399996]
["2026-01-27T09:52:04.000000000",6972.86,6820.0,151.6,152.3,0.988,0.0,83,11,0.25,0.3,-0.012,0.0,989,503,0.0,86711.2,0.0,2617360.6210399996]
["2026-01-27T09:52:04.000000000",6972.86,6825.0,146.6,147.3,0.988,0.0,59,5,0.25,0.3,-0.012,0.0,1293,621,0.0,86711.2,0.0,2617360.6210399996]
["2026-01-27T09:52:04.000000000",6972.86,6830.0,141.7,142.3,0.987,0.001,104,0,0.25,0.3,-0.012,0.001,2611,366,271.50000000000006,86711.2,-17480.960020000002,2617360.6210399996]
["2026-01-27T09:52:04.000000000",6972.86,6835.0,136.7,137.3,0.985,0.001,41,0,0.3,0.35,-0.014,0.001,2216,600,225.70000000000002,86711.2,-15165.970500000001,2617360.6210399996]
["2026-01-27T09:52:04.000000000",6972.86,6840.0,131.7,132.3,0.985,0.001,197,1,0.3,0.35,-0.015,0.001,1510,445,170.70000000000002,86711.2,-9155.365179999999,2617360.6210399996]
["2026-01-27T09:52:04.000000000",6972.86,6845.0,126.7,127.4,0.984,0.001,108,10,0.35,0.4,-0.016,0.001,760,823,86.8,86711.2,-4546.30472,2617360.6210399996]
["2026-01-27T09:52:04.000000000",6972.86,6850.0,121.7,122.4,0.982,0.001,338,26,0.35,0.4,-0.018,0.001,5879,1708,621.7,86711.2,-38636.61726,2617360.6210399996]
["2026-01-27T09:52:04.000000000",6972.86,6855.0,116.8,117.4,0.981,0.001,82,0,0.35,0.45,-0.018,0.001,1038,1017,112.00000000000001,86711.2,-6666.054160000001,2617360.6210399996]
["2026-01-27T09:52:04.000000000",6972.86,6860.0,111.8,112.4,0.979,0.001,127,2,0.4,0.45,-0.021,0.001,1238,1267,136.5,86711.2,-7746.847459999999,2617360.6210399996]
["2026-01-27T09:52:04.000000000",6972.86,6865.0,106.8,107.5,0.976,0.001,57,11,0.45,0.5,-0.023,0.001,969,486,102.60000000000001,86711.2,-6359.24832,2617360.6210399996]
["2026-01-27T09:52:04.000000000",6972.86,6870.0,101.9,102.5,0.976,0.001,216,46,0.5,0.55,-0.024,0.001,1891,1162,210.70000000000002,86711.2,-11679.540500000001,2617360.6210399996]
["2026-01-27T09:52:04.000000000",6972.86,6875.0,96.9,97.5,0.973,0.001,294,10,0.5,0.55,-0.027,0.001,2140,905,243.4,86711.2,-12871.89956,2617360.6210399996]
["2026-01-27T09:52:04.000000000",6972.86,6880.0,91.9,92.6,0.97,0.001,225,25,0.55,0.6,-0.03,0.001,2066,2338,229.1,86711.2,-12837.035259999997,2617360.6210399996]
["2026-01-27T09:52:04.000000000",6972.86,6885.0,87.0,87.6,0.966,0.002,547,105,0.6,0.65,-0.033,0.002,1426,1244,394.59999999999997,86711.2,-12258.287879999998,2617360.6210399996]
["2026-01-27T09:52:04.000000000",6972.86,6890.0,82.0,82.7,0.963,0.002,552,5,0.65,0.7,-0.037,0.002,2416,2143,593.6,86711.2,-25994.822079999998,2617360.6210399996]
["2026-01-27T09:52:04.000000000",6972.86,6895.0,77.1,77.7,0.958,0.002,254,38,0.7,0.8,-0.041,0.002,2969,3123,644.6,86711.2,-37862.6298,2617360.6210399996]
["2026-01-27T09:52:04.000000000",6972.86,6900.0,72.2,72.8,0.953,0.002,887,81,0.8,0.85,-0.046,0.002,5759,4117,1329.2000000000003,86711.2,-67943.54784,2617360.6210399996]
["2026-01-27T09:52:04.000000000",6972.86,6905.0,67.3,67.9,0.947,0.003,301,12,0.9,0.95,-0.053,0.003,904,3813,361.5,86711.2,-12613.903740000002,2617360.6210399996]
["2026-01-27T09:52:04.000000000",6972.86,6910.0,62.4,63.0,0.94,0.003,800,25,1.0,1.05,-0.06,0.003,1595,4691,718.5,86711.2,-16630.2711,2617360.6210399996]
["2026-01-27T09:52:04.000000000",6972.86,6915.0,57.5,58.1,0.933,0.003,349,992,1.1,1.15,-0.067,0.003,1253,4950,480.6,86711.2,-18910.396319999996,2617360.6210399996]
["2026-01-27T09:52:04.000000000",6972.86,6920.0,52.8,53.2,0.922,0.004,1313,1085,1.25,1.3,-0.077,0.004,2773,7012,1634.4,86711.2,-40721.502400000005,2617360.6210399996]
["2026-01-27T09:52:04.000000000",6972.86,6925.0,47.8,48.4,0.909,0.005,1762,132,1.45,1.5,-0.09,0.005,2342,5069,2052.0000000000005,86711.2,-20221.294000000005,2617360.6210399996]
["2026-01-27T09:52:04.000000000",6972.86,6930.0,43.2,43.6,0.893,0.005,655,243,1.7,1.75,-0.106,0.005,1643,5730,1149.0,86711.2,-34445.9284,2617360.6210399996]
["2026-01-27T09:52:04.000000000",6972.86,6935.0,38.4,38.9,0.874,0.006,543,245,2.0,2.05,-0.126,0.006,2012,6017,1533.0000000000002,86711.2,-61458.78804,2617360.6210399996]
["2026-01-27T09:52:04.000000000",6972.86,6940.0,33.9,34.2,0.851,0.008,555,244,2.4,2.45,-0.149,0.008,1431,8147,1588.8000000000002,86711.2,-48865.802879999996,2617360.6210399996]
["2026-01-27T09:52:04.000000000",6972.86,6945.0,29.4,29.7,0.82,0.009,784,465,2.85,2.95,-0.18,0.009,1248,5985,1828.7999999999997,86711.2,-29118.663360000002,2617360.6210399996]
["2026-01-27T09:52:04.000000000",6972.86,6950.0,25.0,25.4,0.781,0.01,2949,1590,3.5,3.6,-0.219,0.01,3901,9154,6850.0,86711.2,-66381.62719999997,2617360.6210399996]
["2026-01-27T09:52:04.000000000",6972.86,6955.0,20.9,21.1,0.734,0.012,1078,1831,4.3,4.4,-0.265,0.012,1166,6129,2692.8,86711.2,-7363.340160000007,2617360.6210399996]
["2026-01-27T09:52:04.000000000",6972.86,6960.0,17.0,17.1,0.678,0.014,2349,5117,5.4,5.5,-0.321,0.014,1504,10049,5394.200000000001,86711.2,82488.93380000001,2617360.6210399996]
["2026-01-27T09:52:04.000000000",6972.86,6965.0,13.3,13.5,0.61,0.016,1296,11350,6.7,6.8,-0.39,0.016,416,10450,2739.2000000000003,86711.2,98177.8688,2617360.6210399996]
["2026-01-27T09:52:04.000000000",6972.86,6970.0,10.1,10.2,0.531,0.017,2050,10801,8.5,8.6,-0.469,0.017,449,3726,4248.3,86711.2,189780.33062,2617360.6210399996]
["2026-01-27T09:52:04.000000000",6972.86,6975.0,7.3,7.4,0.444,0.017,3326,9297,10.6,10.8,-0.556,0.018,474,1470,6507.4,86711.2,334767.00860000006,2617360.6210399996]
["2026-01-27T09:52:04.000000000",6972.86,6980.0,5.0,5.1,0.353,0.017,5317,13517,13.3,13.5,-0.647,0.017,360,1269,9650.900000000001,86711.2,587595.93934,2617360.6210399996]
["2026-01-27T09:52:04.000000000",6972.86,6985.0,3.2,3.3,0.264,0.016,3411,11187,16.5,16.7,-0.736,0.016,63,423,5558.400000000001,86711.2,373522.16448,2617360.6210399996]
["2026-01-27T09:52:04.000000000",6972.86,6990.0,2.0,2.05,0.184,0.013,3271,11752,20.2,20.6,-0.816,0.013,291,244,4630.599999999999,86711.2,270128.5964,2617360.6210399996]
["2026-01-27T09:52:04.000000000",6972.86,6995.0,1.2,1.25,0.124,0.01,3364,8710,24.4,24.8,-0.876,0.01,31,177,3395.0000000000005,86711.2,232405.4238,2617360.6210399996]
["2026-01-27T09:52:04.000000000",6972.86,7000.0,0.7,0.75,0.08,0.007,8368,17421,28.9,29.3,-0.92,0.007,1698,200,7046.200000000001,86711.2,325562.8334,2617360.6210399996]
["2026-01-27T09:52:04.000000000",6972.86,7005.0,0.45,0.5,0.054,0.005,2955,14574,33.6,34.0,-0.945,0.005,95,34,1525.0,86711.2,99711.89799999999,2617360.6210399996]
["2026-01-27T09:52:04.000000000",6972.86,7010.0,0.3,0.35,0.038,0.004,2590,4603,38.5,38.9,-0.962,0.004,88,12,1071.2,86711.2,69784.38288,2617360.6210399996]
["2026-01-27T09:52:04.000000000",6972.86,7015.0,0.2,0.25,0.027,0.003,7141,1998,43.2,43.9,-0.973,0.003,58,19,2159.7000000000003,86711.2,148166.30214,2617360.6210399996]
["2026-01-27T09:52:04.000000000",6972.86,7020.0,0.15,0.2,0.02,0.002,2711,1581,48.2,48.8,-0.979,0.002,77,24,557.5999999999999,86711.2,36733.02647999999,2617360.6210399996]
["2026-01-27T09:52:04.000000000",6972.86,7025.0,0.1,0.15,0.015,0.002,11118,880,52.9,53.8,-0.985,0.002,91,11,2241.7999999999997,86711.2,153779.45444,2617360.6210399996]
["2026-01-27T09:52:04.000000000",6972.86,7030.0,0.1,0.15,0.014,0.001,24148,2042,57.9,58.8,-0.986,0.001,6,0,2415.4,86711.2,168338.78612,2617360.6210399996]
["2026-01-27T09:52:04.000000000",6972.86,7035.0,0.05,0.1,0.009,0.001,6902,816,62.9,63.8,-0.991,0.001,5,0,690.7,86711.2,48091.815420000006,2617360.6210399996]
["2026-01-27T09:52:04.000000000",6972.86,7040.0,0.05,0.1,0.008,0.001,2339,517,68.1,68.7,-0.992,0.001,5,0,234.39999999999998,86711.2,16274.65524,2617360.6210399996]
["2026-01-27T09:52:04.000000000",6972.86,7045.0,0.05,0.1,0.008,0.001,1417,234,72.9,73.7,-0.992,0.001,2,0,141.9,86711.2,9866.5969,2617360.6210399996]
["2026-01-27T09:52:04.000000000",6972.86,7050.0,0.05,0.1,0.007,0.001,1822,141,77.9,78.7,-0.993,0.001,49,10,187.1,86711.2,12362.88078,2617360.6210399996]
["2026-01-27T09:52:04.000000000",6972.86,7055.0,0.05,0.1,0.007,0.001,540,1360,82.9,83.7,-0.993,0.001,1,0,54.1,86711.2,3758.3715400000006,2617360.6210399996]
["2026-01-27T09:52:04.000000000",6972.86,7060.0,0.0,0.05,0.003,0.0,1092,3208,87.8,88.7,-0.997,0.0,41,0,0.0,86711.2,0.0,2617360.6210399996]
["2026-01-27T09:52:04.000000000",6972.86,7065.0,0.0,0.05,0.003,0.0,897,868,92.8,93.7,-0.997,0.0,0,2,0.0,86711.2,0.0,2617360.6210399996]
["2026-01-27T09:52:04.000000000",6972.86,7070.0,0.0,0.05,0.002,0.0,1623,383,97.8,98.7,-0.997,0.0,8,0,0.0,86711.2,0.0,2617360.6210399996]
["2026-01-27T09:52:04.000000000",6972.86,7075.0,0.0,0.05,0.002,0.0,4206,157,102.8,103.7,-0.997,0.0,6,0,0.0,86711.2,0.0,2617360.6210399996]
["2026-01-27T09:52:04.000000000",6972.86,7080.0,0.0,0.05,0.002,0.0,15008,26,107.8,108.7,-0.998,0.0,9,0,0.0,86711.2,0.0,2617360.6210399996]
["2026-01-27T09:52:04.000000000",6972.86,7085.0,0.0,0.05,0.002,0.0,187,23,112.8,113.7,-0.998,0.0,0,0,0.0,86711.2,0.0,2617360.6210399996]
["2026-01-27T09:52:04.000000000",6972.86,7090.0,0.0,0.05,0.002,0.0,422,19,117.8,118.7,-0.998,0.0,7,0,0.0,86711.2,0.0,2617360.6210399996]
["2026-01-27T09:52:04.000000000",6972.86,7095.0,0.0,0.05,0.002,0.0,185,18,123.0,123.7,-0.998,0.0,0,0,0.0,86711.2,0.0,2617360.6210399996]
["2026-01-27T09:52:04.000000000",6972.86,7100.0,0.0,0.05,0.002,0.0,17185,58,127.8,128.7,-0.998,0.0,10,0,0.0,86711.2,0.0,2617360.6210399996]
["2026-01-27T09:52:04.000000000",6972.86,7105.0,0.0,0.05,0.002,0.0,148,24,132.8,133.7,-0.998,0.0,8,0,0.0,86711.2,0.0,2617360.6210399996]
["2026-01-27T09:52:04.000000000",6972.86,7110.0,0.0,0.05,0.002,0.0,3545,25,137.8,138.7,-0.998,0.0,0,0,0.0,86711.2,0.0,2617360.6210399996]
["2026-01-27T09:52:04.000000000",6972.86,7115.0,0.0,0.05,0.002,0.0,294,26,142.8,143.7,-0.998,0.0,24,6,0.0,86711.2,0.0,2617360.6210399996]
["2026-01-27T09:52:04.000000000",6972.86,7120.0,0.0,0.05,0.002,0.0,630,8,147.9,148.7,-0.998,0.0,0,0,0.0,86711.2,0.0,2617360.6210399996]
["2026-01-27T09:52:04.000000000",6972.86,7125.0,0.0,0.05,0.002,0.0,456,33,152.9,153.7,-0.998,0.0,2,0,0.0,86711.2,0.0,2617360.6210399996]
["2026-01-27T09:52:04.000000000",6972.86,7130.0,0.0,0.05,0.002,0.0,404,4,157.9,158.7,-0.998,0.0,0,0,0.0,86711.2,0.0,2617360.6210399996]
["2026-01-27T09:52:04.000000000",6972.86,7140.0,0.0,0.05,0.002,0.0,297,1,167.9,168.7,-0.998,0.0,0,0,0.0,86711.2,0.0,2617360.6210399996]
["2026-01-27T09:52:04.000000000",6972.86,7150.0,0.0,0.05,0.001,0.0,436,10,177.9,178.7,-0.998,0.0,30,0,0.0,86711.2,0.0,2617360.6210399996]
["2026-01-27T09:52:04.000000000",6972.86,7160.0,0.0,0.05,0.001,0.0,370,2,187.9,188.7,-0.998,0.0,0,0,0.0,86711.2,0.0,2617360.6210399996]
["2026-01-27T09:52:04.000000000",6972.86,7170.0,0.0,0.05,0.001,0.0,1,5,197.9,198.7,-0.998,0.0,0,0,0.0,86711.2,0.0,2617360.6210399996]
["2026-01-27T09:52:04.000000000",6972.86,7175.0,0.0,0.05,0.001,0.0,1516,0,202.9,203.7,-0.998,0.0,0,0,0.0,86711.2,0.0,2617360.6210399996]
["2026-01-27T09:52:04.000000000",6972.86,7180.0,0.0,0.05,0.001,0.0,20,1,207.9,208.7,-0.998,0.0,1,1,0.0,86711.2,0.0,2617360.6210399996]
["2026-01-27T09:52:04.000000000",6972.86,7200.0,0.0,0.05,0.001,0.0,810,0,227.8,228.7,-0.999,0.0,6,0,0.0,86711.2,0.0,2617360.6210399996]
["2026-01-27T09:52:04.000000000",6972.86,7225.0,0.0,0.05,0.001,0.0,744,0,252.8,253.7,-0.999,0.0,0,0,0.0,86711.2,0.0,2617360.6210399996]
["2026-01-27T09:52:04.000000000",6972.86,7250.0,0.0,0.05,0.001,0.0,55,0,277.8,278.7,-0.999,0.0,7,0,0.0,86711.2,0.0,2617360.6210399996]
["2026-01-27T09:52:04.000000000",6972.86,7275.0,0.0,0.05,0.001,0.0,3,0,302.8,303.7,-0.999,0.0,0,0,0.0,86711.2,0.0,2617360.6210399996]
["2026-01-27T09:52:04.000000000",6972.86,7300.0,0.0,0.05,0.001,0.0,271,0,327.7,328.7,-0.999,0.0,0,0,0.0,86711.2,0.0,2617360.6210399996]
["2026-01-27T09:52:04.000000000",6972.86,7325.0,0.0,0.05,0.001,0.0,240,6,352.7,353.7,-0.999,0.0,2,0,0.0,86711.2,0.0,2617360.6210399996]
["2026-01-27T09:52:04.000000000",6972.86,7350.0,0.0,0.05,0.001,0.0,77,0,377.7,378.7,-0.999,0.0,0,0,0.0,86711.2,0.0,2617360.6210399996]
["2026-01-27T09:52:04.000000000",6972.86,7375.0,0.0,0.05,0.001,0.0,16,0,402.7,403.7,-0.999,0.0,1,0,0.0,86711.2,0.0,2617360.6210399996]
["2026-01-27T09:52:04.000000000",6972.86,7400.0,0.0,0.05,0.001,0.0,44,0,427.7,428.7,-0.999,0.0,0,0,0.0,86711.2,0.0,2617360.6210399996]
["2026-01-27T09:52:04.000000000",6972.86,7425.0,0.0,0.05,0.001,0.0,0,0,452.7,453.7,-0.999,0.0,0,0,0.0,86711.2,0.0,2617360.6210399996]
["2026-01-27T09:52:04.000000000",6972.86,7450.0,0.0,0.05,0.001,0.0,7,0,477.7,478.7,-0.999,0.0,0,0,0.0,86711.2,0.0,2617360.6210399996]
["2026-01-27T09:52:04.000000000",6972.86,7500.0,0.0,0.05,0.001,0.0,180,0,527.7,528.7,-0.999,0.0,1,0,0.0,86711.2,0.0,2617360.6210399996]
["2026-01-27T09:52:04.000000000",6972.86,7600.0,0.0,0.05,0.001,0.0,152,0,627.7,628.7,-0.999,0.0,0,0,0.0,86711.2,0.0,2617360.6210399996]
["2026-01-27T09:52:04.000000000",6972.86,7800.0,0.0,0.05,0.0,0.0,134,0,827.8,828.7,-0.999,0.0,0,0,0.0,86711.2,0.0,2617360.6210399996]
["2026-01-27T09:52:04.000000000",6972.86,8000.0,0.0,0.05,0.0,0.0,79,0,1028.0,1028.6,-0.999,0.0,0,0,0.0,86711.2,0.0,2617360.6210399996]
["2026-01-27T09:52:04.000000000",6972.86,8200.0,0.0,0.05,0.0,0.0,0,0,1228.0,1228.6,-0.999,0.0,0,0,0.0,86711.2,0.0,2617360.6210399996]
["2026-01-27T09:52:04.000000000",6972.86,8400.0,0.0,0.05,0.0,0.0,0,0,1428.0,1428.6,-0.999,0.0,0,0,0.0,86711.2,0.0,2617360.6210399996]
["2026-01-27T09:52:04.000000000",6972.86,8600.0,0.0,0.05,0.0,0.0,0,0,1628.0,1628.6,-0.999,0.0,0,0,0.0,86711.2,0.0,2617360.6210399996]
["2026-01-27T09:52:04.000000000",6972.86,8800.0,0.0,0.05,0.0,0.0,2,0,1828.0,1828.6,-1.0,0.0,0,0,0.0,86711.2,0.0,2617360.6210399996]
["2026-01-27T09:52:04.000000000",6972.86,9000.0,0.0,0.05,0.0,0.0,4,0,2028.0,2028.6,-1.0,0.0,0,0,0.0,86711.2,0.0,2617360.6210399996]
["2026-01-27T09:52:17.000000000",6973.92,6675.0,297.4,298.1,0.998,0.0,7,0,0.05,0.1,-0.002,0.0,3191,0,0.0,87670.40000000001,0.0,2667580.19136]
["2026-01-27T09:52:17.000000000",6973.92,6680.0,292.4,293.1,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,87670.40000000001,0.0,2667580.19136]
["2026-01-27T09:52:17.000000000",6973.92,6685.0,287.4,288.1,0.997,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,87670.40000000001,0.0,2667580.19136]
["2026-01-27T09:52:17.000000000",6973.92,6690.0,282.4,283.1,0.997,0.0,6,0,0.05,0.1,-0.002,0.0,300,19,0.0,87670.40000000001,0.0,2667580.19136]
["2026-01-27T09:52:17.000000000",6973.92,6695.0,277.4,278.1,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,1,0.0,87670.40000000001,0.0,2667580.19136]
["2026-01-27T09:52:17.000000000",6973.92,6700.0,272.4,273.1,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,78,0.0,87670.40000000001,0.0,2667580.19136]
["2026-01-27T09:52:17.000000000",6973.92,6705.0,267.4,268.1,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,735,0.0,87670.40000000001,0.0,2667580.19136]
["2026-01-27T09:52:17.000000000",6973.92,6710.0,262.4,263.1,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,598,0.0,87670.40000000001,0.0,2667580.19136]
["2026-01-27T09:52:17.000000000",6973.92,6715.0,257.4,258.1,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,1935,241,0.0,87670.40000000001,0.0,2667580.19136]
["2026-01-27T09:52:17.000000000",6973.92,6720.0,252.4,253.1,0.996,0.0,147,0,0.1,0.15,-0.004,0.0,560,23,0.0,87670.40000000001,0.0,2667580.19136]
["2026-01-27T09:52:17.000000000",6973.92,6725.0,247.3,248.2,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,2606,13,0.0,87670.40000000001,0.0,2667580.19136]
["2026-01-27T09:52:17.000000000",6973.92,6730.0,242.3,243.2,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,2267,4,0.0,87670.40000000001,0.0,2667580.19136]
["2026-01-27T09:52:17.000000000",6973.92,6735.0,237.3,238.2,0.996,0.0,11,0,0.1,0.15,-0.004,0.0,10704,86,0.0,87670.40000000001,0.0,2667580.19136]
["2026-01-27T09:52:17.000000000",6973.92,6740.0,232.4,233.2,0.995,0.0,311,0,0.1,0.15,-0.004,0.0,647,32,0.0,87670.40000000001,0.0,2667580.19136]
["2026-01-27T09:52:17.000000000",6973.92,6745.0,227.5,228.2,0.995,0.0,5,0,0.1,0.15,-0.004,0.0,412,63,0.0,87670.40000000001,0.0,2667580.19136]
["2026-01-27T09:52:17.000000000",6973.92,6750.0,222.5,223.2,0.995,0.0,339,1,0.1,0.15,-0.005,0.0,5410,341,0.0,87670.40000000001,0.0,2667580.19136]
["2026-01-27T09:52:17.000000000",6973.92,6755.0,217.5,218.2,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,368,0.0,87670.40000000001,0.0,2667580.19136]
["2026-01-27T09:52:17.000000000",6973.92,6760.0,212.5,213.2,0.995,0.0,202,1,0.1,0.15,-0.005,0.0,1295,667,0.0,87670.40000000001,0.0,2667580.19136]
["2026-01-27T09:52:17.000000000",6973.92,6765.0,207.5,208.2,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,110,0.0,87670.40000000001,0.0,2667580.19136]
["2026-01-27T09:52:17.000000000",6973.92,6770.0,202.5,203.2,0.993,0.0,18,0,0.1,0.2,-0.007,0.0,917,72,0.0,87670.40000000001,0.0,2667580.19136]
["2026-01-27T09:52:17.000000000",6973.92,6775.0,197.5,198.2,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,5967,34,0.0,87670.40000000001,0.0,2667580.19136]
["2026-01-27T09:52:17.000000000",6973.92,6780.0,192.5,193.2,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,350,0.0,87670.40000000001,0.0,2667580.19136]
["2026-01-27T09:52:17.000000000",6973.92,6785.0,187.5,188.2,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,719,0.0,87670.40000000001,0.0,2667580.19136]
["2026-01-27T09:52:17.000000000",6973.92,6790.0,182.5,183.2,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,483,0.0,87670.40000000001,0.0,2667580.19136]
["2026-01-27T09:52:17.000000000",6973.92,6795.0,177.5,178.3,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,54,0.0,87670.40000000001,0.0,2667580.19136]
["2026-01-27T09:52:17.000000000",6973.92,6800.0,172.4,173.3,0.991,0.0,190,0,0.2,0.25,-0.009,0.0,2273,320,0.0,87670.40000000001,0.0,2667580.19136]
["2026-01-27T09:52:17.000000000",6973.92,6805.0,167.5,168.3,0.991,0.0,27,6,0.2,0.25,-0.009,0.0,507,929,0.0,87670.40000000001,0.0,2667580.19136]
["2026-01-27T09:52:17.000000000",6973.92,6810.0,162.6,163.3,0.99,0.0,53,7,0.2,0.25,-0.01,0.0,662,948,0.0,87670.40000000001,0.0,2667580.19136]
["2026-01-27T09:52:17.000000000",6973.92,6815.0,157.6,158.3,0.99,0.0,21,0,0.2,0.25,-0.01,0.0,1840,363,0.0,87670.40000000001,0.0,2667580.19136]
["2026-01-27T09:52:17.000000000",6973.92,6820.0,152.6,153.3,0.988,0.0,83,11,0.25,0.3,-0.012,0.0,989,503,0.0,87670.40000000001,0.0,2667580.19136]
["2026-01-27T09:52:17.000000000",6973.92,6825.0,147.6,148.3,0.988,0.0,59,5,0.25,0.3,-0.012,0.0,1293,621,0.0,87670.40000000001,0.0,2667580.19136]
["2026-01-27T09:52:17.000000000",6973.92,6830.0,142.6,143.3,0.987,0.001,104,0,0.25,0.3,-0.012,0.001,2611,366,271.50000000000006,87670.40000000001,-17483.61744,2667580.19136]
["2026-01-27T09:52:17.000000000",6973.92,6835.0,137.5,138.3,0.985,0.001,41,0,0.3,0.35,-0.014,0.001,2216,601,225.70000000000002,87670.40000000001,-15168.276000000003,2667580.19136]
["2026-01-27T09:52:17.000000000",6973.92,6840.0,132.6,133.3,0.985,0.001,197,1,0.3,0.35,-0.015,0.001,1510,445,170.70000000000002,87670.40000000001,-9156.756959999999,2667580.19136]
["2026-01-27T09:52:17.000000000",6973.92,6845.0,127.7,128.4,0.983,0.001,108,10,0.3,0.35,-0.017,0.001,760,829,86.8,87670.40000000001,-4546.9958400000005,2667580.19136]
["2026-01-27T09:52:17.000000000",6973.92,6850.0,122.7,123.4,0.982,0.001,338,26,0.35,0.4,-0.018,0.001,5879,1708,621.7,87670.40000000001,-38642.49072,2667580.19136]
["2026-01-27T09:52:17.000000000",6973.92,6855.0,117.7,118.4,0.981,0.001,82,0,0.35,0.4,-0.019,0.001,1038,1020,112.00000000000001,87670.40000000001,-6667.067520000001,2667580.19136]
["2026-01-27T09:52:17.000000000",6973.92,6860.0,112.7,113.4,0.979,0.001,127,2,0.4,0.45,-0.021,0.001,1238,1267,136.5,87670.40000000001,-7748.02512,2667580.19136]
["2026-01-27T09:52:17.000000000",6973.92,6865.0,107.8,108.4,0.977,0.001,57,11,0.45,0.5,-0.023,0.001,969,486,102.60000000000001,87670.40000000001,-6360.21504,2667580.19136]
["2026-01-27T09:52:17.000000000",6973.92,6870.0,102.8,103.5,0.975,0.001,216,46,0.45,0.5,-0.026,0.001,1891,1162,210.70000000000002,87670.40000000001,-11681.316,2667580.19136]
["2026-01-27T09:52:17.000000000",6973.92,6875.0,97.9,98.5,0.973,0.001,294,10,0.5,0.55,-0.027,0.001,2140,905,243.4,87670.40000000001,-12873.856320000003,2667580.19136]
["2026-01-27T09:52:17.000000000",6973.92,6880.0,92.9,93.6,0.97,0.001,225,25,0.55,0.6,-0.03,0.001,2066,2338,229.1,87670.40000000001,-12838.986719999999,2667580.19136]
["2026-01-27T09:52:17.000000000",6973.92,6885.0,87.9,88.6,0.967,0.002,547,105,0.6,0.65,-0.033,0.002,1426,1244,394.59999999999997,87670.40000000001,-12260.15136,2667580.19136]
["2026-01-27T09:52:17.000000000",6973.92,6890.0,83.0,83.7,0.963,0.002,552,5,0.65,0.7,-0.037,0.002,2416,2151,593.6,87670.40000000001,-25998.773759999996,2667580.19136]
["2026-01-27T09:52:17.000000000",6973.92,6895.0,78.1,78.7,0.959,0.002,254,38,0.7,0.75,-0.041,0.002,2969,3128,644.6,87670.40000000001,-37868.3856,2667580.19136]
["2026-01-27T09:52:17.000000000",6973.92,6900.0,73.1,73.8,0.954,0.002,887,81,0.8,0.85,-0.046,0.002,5759,4119,1329.2000000000003,87670.40000000001,-67953.87648,2667580.19136]
["2026-01-27T09:52:17.000000000",6973.92,6905.0,68.1,68.9,0.947,0.003,301,12,0.85,0.9,-0.053,0.003,904,3816,361.5,87670.40000000001,-12615.82128,2667580.19136]
["2026-01-27T09:52:17.000000000",6973.92,6910.0,63.2,63.9,0.94,0.003,800,25,0.95,1.0,-0.06,0.003,1595,4699,718.5,87670.40000000001,-16632.7992,2667580.19136]
["2026-01-27T09:52:17.000000000",6973.92,6915.0,58.4,59.1,0.933,0.003,349,992,1.05,1.15,-0.067,0.003,1253,4953,480.6,87670.40000000001,-18913.27104,2667580.19136]
["2026-01-27T09:52:17.000000000",6973.92,6920.0,53.7,54.1,0.923,0.004,1313,1086,1.2,1.25,-0.077,0.004,2773,7053,1634.4,87670.40000000001,-40727.69280000001,2667580.19136]
["2026-01-27T09:52:17.000000000",6973.92,6925.0,48.8,49.4,0.91,0.005,1762,132,1.4,1.45,-0.09,0.005,2342,5080,2052.0000000000005,87670.40000000001,-20224.368000000006,2667580.19136]
["2026-01-27T09:52:17.000000000",6973.92,6930.0,44.0,44.6,0.894,0.005,655,243,1.6,1.7,-0.105,0.005,1643,5750,1149.0,87670.40000000001,-34451.1648,2667580.19136]
["2026-01-27T09:52:17.000000000",6973.92,6935.0,39.3,39.8,0.876,0.006,543,245,1.9,1.95,-0.125,0.006,2012,6052,1533.0000000000002,87670.40000000001,-61468.13088,2667580.19136]
["2026-01-27T09:52:17.000000000",6973.92,6940.0,34.7,35.1,0.851,0.008,555,244,2.25,2.3,-0.149,0.008,1431,8236,1588.8000000000002,87670.40000000001,-48873.23136,2667580.19136]
["2026-01-27T09:52:17.000000000",6973.92,6945.0,30.2,30.6,0.82,0.009,784,465,2.7,2.8,-0.18,0.009,1248,6055,1828.7999999999997,87670.40000000001,-29123.089920000002,2667580.19136]
["2026-01-27T09:52:17.000000000",6973.92,6950.0,25.8,26.2,0.784,0.01,2949,1595,3.3,3.4,-0.216,0.01,3901,9207,6850.0,87670.40000000001,-66391.71839999997,2667580.19136]
["2026-01-27T09:52:17.000000000",6973.92,6955.0,21.6,21.9,0.737,0.012,1078,1831,4.1,4.2,-0.264,0.012,1166,6161,2692.8,87670.40000000001,-7364.459520000007,2667580.19136]
["2026-01-27T09:52:17.000000000",6973.92,6960.0,17.6,17.8,0.679,0.014,2349,5141,5.1,5.2,-0.321,0.014,1504,10230,5394.200000000001,87670.40000000001,82501.47360000001,2667580.19136]
["2026-01-27T09:52:17.000000000",6973.92,6965.0,13.9,14.1,0.612,0.016,1296,11418,6.4,6.5,-0.388,0.016,416,10552,2739.2000000000003,87670.40000000001,98192.79359999999,2667580.19136]
["2026-01-27T09:52:17.000000000",6973.92,6970.0,10.6,10.8,0.533,0.017,2050,11103,8.0,8.2,-0.467,0.017,449,3821,4248.3,87670.40000000001,189809.18064,2667580.19136]
["2026-01-27T09:52:17.000000000",6973.92,6975.0,7.7,7.8,0.446,0.017,3326,9453,10.1,10.2,-0.554,0.017,474,1520,6459.999999999999,87670.40000000001,338123.5372800001,2667580.19136]
["2026-01-27T09:52:17.000000000",6973.92,6980.0,5.3,5.4,0.354,0.017,5317,13708,12.6,12.8,-0.646,0.017,360,1319,9650.900000000001,87670.40000000001,587685.2644800001,2667580.19136]
["2026-01-27T09:52:17.000000000",6973.92,6985.0,3.4,3.5,0.265,0.016,3411,11257,15.7,16.1,-0.735,0.016,63,426,5558.400000000001,87670.40000000001,373578.94656,2667580.19136]
["2026-01-27T09:52:17.000000000",6973.92,6990.0,2.1,2.2,0.188,0.013,3271,12210,19.4,19.8,-0.813,0.013,291,246,4630.599999999999,87670.40000000001,270169.6608,2667580.19136]
["2026-01-27T09:52:17.000000000",6973.92,6995.0,1.25,1.35,0.127,0.01,3364,8811,23.5,23.9,-0.873,0.01,31,177,3395.0000000000005,87670.40000000001,232440.7536,2667580.19136]
["2026-01-27T09:52:17.000000000",6973.92,7000.0,0.75,0.8,0.084,0.008,8368,17580,28.0,28.4,-0.916,0.008,1698,200,8052.8,87670.40000000001,372128.3712,2667580.19136]
["2026-01-27T09:52:17.000000000",6973.92,7005.0,0.45,0.5,0.054,0.005,2955,14645,32.7,33.1,-0.945,0.005,95,34,1525.0,87670.40000000001,99727.056,2667580.19136]
["2026-01-27T09:52:17.000000000",6973.92,7010.0,0.3,0.35,0.038,0.004,2590,4718,37.5,37.9,-0.962,0.004,88,12,1071.2,87670.40000000001,69794.99136,2667580.19136]
["2026-01-27T09:52:17.000000000",6973.92,7015.0,0.2,0.25,0.027,0.003,7141,2040,42.2,42.9,-0.973,0.003,58,19,2159.7000000000003,87670.40000000001,148188.82608,2667580.19136]
["2026-01-27T09:52:17.000000000",6973.92,7020.0,0.15,0.2,0.02,0.002,2711,1606,47.2,47.9,-0.98,0.002,77,24,557.5999999999999,87670.40000000001,36738.61056,2667580.19136]
["2026-01-27T09:52:17.000000000",6973.92,7025.0,0.15,0.2,0.015,0.002,11118,1054,52.1,52.8,-0.985,0.002,91,11,2241.7999999999997,87670.40000000001,153802.83168000003,2667580.19136]
["2026-01-27T09:52:17.000000000",6973.92,7030.0,0.1,0.15,0.014,0.001,24148,2042,57.1,57.8,-0.986,0.001,6,0,2415.4,87670.40000000001,168364.37663999997,2667580.19136]
["2026-01-27T09:52:17.000000000",6973.92,7035.0,0.1,0.15,0.009,0.001,6902,831,62.0,62.8,-0.991,0.001,5,0,690.7,87670.40000000001,48099.126240000005,2667580.19136]
["2026-01-27T09:52:17.000000000",6973.92,7040.0,0.05,0.1,0.008,0.001,2339,541,67.0,67.8,-0.992,0.001,5,0,234.39999999999998,87670.40000000001,16277.129280000001,2667580.19136]
["2026-01-27T09:52:17.000000000",6973.92,7045.0,0.05,0.1,0.008,0.001,1417,258,72.0,72.8,-0.992,0.001,2,0,141.9,87670.40000000001,9868.096800000001,2667580.19136]
["2026-01-27T09:52:17.000000000",6973.92,7050.0,0.05,0.1,0.007,0.001,1822,167,77.0,77.8,-0.993,0.001,49,10,187.1,87670.40000000001,12364.760160000002,2667580.19136]
["2026-01-27T09:52:17.000000000",6973.92,7055.0,0.05,0.1,0.007,0.001,540,1360,82.0,82.9,-0.993,0.001,1,0,54.1,87670.40000000001,3758.9428800000005,2667580.19136]
["2026-01-27T09:52:17.000000000",6973.92,7060.0,0.05,0.1,0.003,0.0,1092,3291,87.0,87.9,-0.997,0.0,41,0,0.0,87670.40000000001,0.0,2667580.19136]
["2026-01-27T09:52:17.000000000",6973.92,7065.0,0.0,0.05,0.003,0.0,897,868,92.0,92.9,-0.997,0.0,0,2,0.0,87670.40000000001,0.0,2667580.19136]
["2026-01-27T09:52:17.000000000",6973.92,7070.0,0.0,0.05,0.002,0.0,1623,403,97.0,97.9,-0.997,0.0,8,0,0.0,87670.40000000001,0.0,2667580.19136]
["2026-01-27T09:52:17.000000000",6973.92,7075.0,0.0,0.05,0.002,0.0,4206,157,102.0,102.9,-0.998,0.0,6,0,0.0,87670.40000000001,0.0,2667580.19136]
["2026-01-27T09:52:17.000000000",6973.92,7080.0,0.0,0.05,0.002,0.0,15008,26,107.0,107.7,-0.998,0.0,9,0,0.0,87670.40000000001,0.0,2667580.19136]
["2026-01-27T09:52:17.000000000",6973.92,7085.0,0.0,0.05,0.002,0.0,187,23,112.0,112.7,-0.998,0.0,0,0,0.0,87670.40000000001,0.0,2667580.19136]
["2026-01-27T09:52:17.000000000",6973.92,7090.0,0.0,0.05,0.002,0.0,422,19,117.0,117.7,-0.998,0.0,7,0,0.0,87670.40000000001,0.0,2667580.19136]
["2026-01-27T09:52:17.000000000",6973.92,7095.0,0.0,0.05,0.002,0.0,185,18,122.0,122.7,-0.998,0.0,0,0,0.0,87670.40000000001,0.0,2667580.19136]
["2026-01-27T09:52:17.000000000",6973.92,7100.0,0.0,0.05,0.002,0.0,17185,58,127.0,127.7,-0.998,0.0,10,0,0.0,87670.40000000001,0.0,2667580.19136]
["2026-01-27T09:52:17.000000000",6973.92,7105.0,0.0,0.05,0.002,0.0,148,24,132.0,132.7,-0.998,0.0,8,0,0.0,87670.40000000001,0.0,2667580.19136]
["2026-01-27T09:52:17.000000000",6973.92,7110.0,0.0,0.05,0.002,0.0,3545,25,137.0,137.7,-0.998,0.0,0,0,0.0,87670.40000000001,0.0,2667580.19136]
["2026-01-27T09:52:17.000000000",6973.92,7115.0,0.0,0.05,0.002,0.0,294,26,142.0,142.7,-0.998,0.0,24,6,0.0,87670.40000000001,0.0,2667580.19136]
["2026-01-27T09:52:17.000000000",6973.92,7120.0,0.0,0.05,0.002,0.0,630,8,146.9,147.7,-0.998,0.0,0,0,0.0,87670.40000000001,0.0,2667580.19136]
["2026-01-27T09:52:17.000000000",6973.92,7125.0,0.0,0.05,0.002,0.0,456,33,151.9,152.7,-0.998,0.0,2,0,0.0,87670.40000000001,0.0,2667580.19136]
["2026-01-27T09:52:17.000000000",6973.92,7130.0,0.0,0.05,0.002,0.0,404,4,156.9,157.7,-0.998,0.0,0,0,0.0,87670.40000000001,0.0,2667580.19136]
["2026-01-27T09:52:17.000000000",6973.92,7140.0,0.0,0.05,0.002,0.0,297,1,166.9,167.7,-0.998,0.0,0,0,0.0,87670.40000000001,0.0,2667580.19136]
["2026-01-27T09:52:17.000000000",6973.92,7150.0,0.0,0.05,0.001,0.0,436,10,176.9,177.7,-0.998,0.0,30,0,0.0,87670.40000000001,0.0,2667580.19136]
["2026-01-27T09:52:17.000000000",6973.92,7160.0,0.0,0.05,0.001,0.0,370,2,186.9,187.7,-0.998,0.0,0,0,0.0,87670.40000000001,0.0,2667580.19136]
["2026-01-27T09:52:17.000000000",6973.92,7170.0,0.0,0.05,0.001,0.0,1,5,196.9,197.7,-0.998,0.0,0,0,0.0,87670.40000000001,0.0,2667580.19136]
["2026-01-27T09:52:17.000000000",6973.92,7175.0,0.0,0.05,0.001,0.0,1516,0,201.9,202.7,-0.999,0.0,0,0,0.0,87670.40000000001,0.0,2667580.19136]
["2026-01-27T09:52:17.000000000",6973.92,7180.0,0.0,0.05,0.001,0.0,20,1,206.9,207.7,-0.999,0.0,1,1,0.0,87670.40000000001,0.0,2667580.19136]
["2026-01-27T09:52:17.000000000",6973.92,7200.0,0.0,0.05,0.001,0.0,810,0,226.9,227.7,-0.999,0.0,6,0,0.0,87670.40000000001,0.0,2667580.19136]
["2026-01-27T09:52:17.000000000",6973.92,7225.0,0.0,0.05,0.001,0.0,744,0,251.9,252.7,-0.999,0.0,0,0,0.0,87670.40000000001,0.0,2667580.19136]
["2026-01-27T09:52:17.000000000",6973.92,7250.0,0.0,0.05,0.001,0.0,55,0,276.9,277.7,-0.999,0.0,7,0,0.0,87670.40000000001,0.0,2667580.19136]
["2026-01-27T09:52:17.000000000",6973.92,7275.0,0.0,0.05,0.001,0.0,3,0,301.9,302.7,-0.999,0.0,0,0,0.0,87670.40000000001,0.0,2667580.19136]
["2026-01-27T09:52:17.000000000",6973.92,7300.0,0.0,0.05,0.001,0.0,271,0,326.9,327.7,-0.999,0.0,0,0,0.0,87670.40000000001,0.0,2667580.19136]
["2026-01-27T09:52:17.000000000",6973.92,7325.0,0.0,0.05,0.001,0.0,240,6,351.9,352.7,-0.999,0.0,2,0,0.0,87670.40000000001,0.0,2667580.19136]
["2026-01-27T09:52:17.000000000",6973.92,7350.0,0.0,0.05,0.001,0.0,77,0,376.9,377.7,-0.999,0.0,0,0,0.0,87670.40000000001,0.0,2667580.19136]
["2026-01-27T09:52:17.000000000",6973.92,7375.0,0.0,0.05,0.001,0.0,16,0,401.9,402.7,-0.999,0.0,1,0,0.0,87670.40000000001,0.0,2667580.19136]
["2026-01-27T09:52:17.000000000",6973.92,7400.0,0.0,0.05,0.001,0.0,44,0,426.9,427.7,-0.999,0.0,0,0,0.0,87670.40000000001,0.0,2667580.19136]
["2026-01-27T09:52:17.000000000",6973.92,7425.0,0.0,0.05,0.001,0.0,0,0,451.9,452.7,-0.999,0.0,0,0,0.0,87670.40000000001,0.0,2667580.19136]
["2026-01-27T09:52:17.000000000",6973.92,7450.0,0.0,0.05,0.001,0.0,7,0,476.9,477.7,-0.999,0.0,0,0,0.0,87670.40000000001,0.0,2667580.19136]
["2026-01-27T09:52:17.000000000",6973.92,7500.0,0.0,0.05,0.001,0.0,180,0,526.9,527.7,-0.999,0.0,1,0,0.0,87670.40000000001,0.0,2667580.19136]
["2026-01-27T09:52:17.000000000",6973.92,7600.0,0.0,0.05,0.001,0.0,152,0,626.8,627.9,-0.999,0.0,0,0,0.0,87670.40000000001,0.0,2667580.19136]
["2026-01-27T09:52:17.000000000",6973.92,7800.0,0.0,0.05,0.0,0.0,134,0,826.9,827.7,-0.999,0.0,0,0,0.0,87670.40000000001,0.0,2667580.19136]
["2026-01-27T09:52:17.000000000",6973.92,8000.0,0.0,0.05,0.0,0.0,79,0,1026.9,1027.7,-0.999,0.0,0,0,0.0,87670.40000000001,0.0,2667580.19136]
["2026-01-27T09:52:17.000000000",6973.92,8200.0,0.0,0.05,0.0,0.0,0,0,1226.9,1227.7,-1.0,0.0,0,0,0.0,87670.40000000001,0.0,2667580.19136]
["2026-01-27T09:52:17.000000000",6973.92,8400.0,0.0,0.05,0.0,0.0,0,0,1426.9,1427.7,-1.0,0.0,0,0,0.0,87670.40000000001,0.0,2667580.19136]
["2026-01-27T09:52:17.000000000",6973.92,8600.0,0.0,0.05,0.0,0.0,0,0,1627.0,1627.7,-1.0,0.0,0,0,0.0,87670.40000000001,0.0,2667580.19136]
["2026-01-27T09:52:17.000000000",6973.92,8800.0,0.0,0.05,0.0,0.0,2,0,1827.0,1827.7,-1.0,0.0,0,0,0.0,87670.40000000001,0.0,2667580.19136]
["2026-01-27T09:52:17.000000000",6973.92,9000.0,0.0,0.05,0.0,0.0,4,0,2027.0,2027.7,-1.0,0.0,0,0,0.0,87670.40000000001,0.0,2667580.19136]
["2026-01-27T09:52:29.000000000",6973.5,6675.0,297.1,297.8,0.998,0.0,7,0,0.05,0.1,-0.002,0.0,3191,0,0.0,88050.1,0.0,2783116.876500001]
["2026-01-27T09:52:29.000000000",6973.5,6680.0,292.1,292.8,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,88050.1,0.0,2783116.876500001]
["2026-01-27T09:52:29.000000000",6973.5,6685.0,287.1,287.8,0.997,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,88050.1,0.0,2783116.876500001]
["2026-01-27T09:52:29.000000000",6973.5,6690.0,282.1,282.8,0.997,0.0,6,0,0.05,0.1,-0.002,0.0,300,19,0.0,88050.1,0.0,2783116.876500001]
["2026-01-27T09:52:29.000000000",6973.5,6695.0,277.1,277.8,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,1,0.0,88050.1,0.0,2783116.876500001]
["2026-01-27T09:52:29.000000000",6973.5,6700.0,272.1,272.8,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,78,0.0,88050.1,0.0,2783116.876500001]
["2026-01-27T09:52:29.000000000",6973.5,6705.0,267.1,267.9,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,735,0.0,88050.1,0.0,2783116.876500001]
["2026-01-27T09:52:29.000000000",6973.5,6710.0,262.1,262.9,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,598,0.0,88050.1,0.0,2783116.876500001]
["2026-01-27T09:52:29.000000000",6973.5,6715.0,257.1,257.9,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,1935,241,0.0,88050.1,0.0,2783116.876500001]
["2026-01-27T09:52:29.000000000",6973.5,6720.0,252.1,252.9,0.996,0.0,147,0,0.1,0.15,-0.004,0.0,560,23,0.0,88050.1,0.0,2783116.876500001]
["2026-01-27T09:52:29.000000000",6973.5,6725.0,247.1,247.9,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,2606,13,0.0,88050.1,0.0,2783116.876500001]
["2026-01-27T09:52:29.000000000",6973.5,6730.0,242.1,242.9,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,2267,4,0.0,88050.1,0.0,2783116.876500001]
["2026-01-27T09:52:29.000000000",6973.5,6735.0,237.1,237.9,0.996,0.0,11,0,0.1,0.15,-0.004,0.0,10704,86,0.0,88050.1,0.0,2783116.876500001]
["2026-01-27T09:52:29.000000000",6973.5,6740.0,232.1,232.9,0.995,0.0,311,0,0.1,0.15,-0.004,0.0,647,32,0.0,88050.1,0.0,2783116.876500001]
["2026-01-27T09:52:29.000000000",6973.5,6745.0,227.1,227.9,0.995,0.0,5,0,0.1,0.15,-0.004,0.0,412,64,0.0,88050.1,0.0,2783116.876500001]
["2026-01-27T09:52:29.000000000",6973.5,6750.0,222.1,222.9,0.995,0.0,339,1,0.1,0.15,-0.005,0.0,5410,342,0.0,88050.1,0.0,2783116.876500001]
["2026-01-27T09:52:29.000000000",6973.5,6755.0,217.1,217.9,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,368,0.0,88050.1,0.0,2783116.876500001]
["2026-01-27T09:52:29.000000000",6973.5,6760.0,212.1,212.9,0.995,0.0,202,1,0.1,0.15,-0.005,0.0,1295,668,0.0,88050.1,0.0,2783116.876500001]
["2026-01-27T09:52:29.000000000",6973.5,6765.0,207.2,207.9,0.995,0.0,7,1,0.1,0.2,-0.005,0.0,3220,121,0.0,88050.1,0.0,2783116.876500001]
["2026-01-27T09:52:29.000000000",6973.5,6770.0,202.2,202.9,0.993,0.0,18,0,0.15,0.2,-0.006,0.0,917,73,0.0,88050.1,0.0,2783116.876500001]
["2026-01-27T09:52:29.000000000",6973.5,6775.0,197.2,197.9,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,5967,34,0.0,88050.1,0.0,2783116.876500001]
["2026-01-27T09:52:29.000000000",6973.5,6780.0,192.2,193.0,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,350,0.0,88050.1,0.0,2783116.876500001]
["2026-01-27T09:52:29.000000000",6973.5,6785.0,187.2,188.0,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,719,0.0,88050.1,0.0,2783116.876500001]
["2026-01-27T09:52:29.000000000",6973.5,6790.0,182.2,183.0,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,483,0.0,88050.1,0.0,2783116.876500001]
["2026-01-27T09:52:29.000000000",6973.5,6795.0,177.2,178.0,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,54,0.0,88050.1,0.0,2783116.876500001]
["2026-01-27T09:52:29.000000000",6973.5,6800.0,172.2,173.0,0.991,0.0,190,0,0.2,0.25,-0.009,0.0,2273,320,0.0,88050.1,0.0,2783116.876500001]
["2026-01-27T09:52:29.000000000",6973.5,6805.0,167.2,168.0,0.991,0.0,27,6,0.2,0.25,-0.009,0.0,507,929,0.0,88050.1,0.0,2783116.876500001]
["2026-01-27T09:52:29.000000000",6973.5,6810.0,162.2,163.0,0.99,0.0,53,7,0.2,0.25,-0.009,0.0,662,948,0.0,88050.1,0.0,2783116.876500001]
["2026-01-27T09:52:29.000000000",6973.5,6815.0,157.2,158.0,0.99,0.0,21,0,0.2,0.25,-0.01,0.0,1840,372,0.0,88050.1,0.0,2783116.876500001]
["2026-01-27T09:52:29.000000000",6973.5,6820.0,152.3,153.0,0.988,0.0,83,11,0.25,0.3,-0.012,0.0,989,503,0.0,88050.1,0.0,2783116.876500001]
["2026-01-27T09:52:29.000000000",6973.5,6825.0,147.3,148.0,0.988,0.0,59,5,0.25,0.3,-0.012,0.0,1293,622,0.0,88050.1,0.0,2783116.876500001]
["2026-01-27T09:52:29.000000000",6973.5,6830.0,142.3,143.0,0.988,0.0,104,0,0.25,0.3,-0.012,0.0,2611,366,0.0,88050.1,0.0,2783116.876500001]
["2026-01-27T09:52:29.000000000",6973.5,6835.0,137.3,138.1,0.985,0.001,41,0,0.3,0.35,-0.014,0.001,2216,601,225.70000000000002,88050.1,-15167.362500000003,2783116.876500001]
["2026-01-27T09:52:29.000000000",6973.5,6840.0,132.3,133.1,0.985,0.001,197,1,0.3,0.35,-0.015,0.001,1510,446,170.70000000000002,88050.1,-9156.2055,2783116.876500001]
["2026-01-27T09:52:29.000000000",6973.5,6845.0,127.3,128.1,0.985,0.001,108,10,0.3,0.35,-0.015,0.001,760,842,86.8,88050.1,-4546.722000000001,2783116.876500001]
["2026-01-27T09:52:29.000000000",6973.5,6850.0,122.4,123.1,0.982,0.001,338,26,0.35,0.4,-0.018,0.001,5879,1711,621.7,88050.1,-38640.1635,2783116.876500001]
["2026-01-27T09:52:29.000000000",6973.5,6855.0,117.4,118.1,0.982,0.001,82,0,0.35,0.4,-0.018,0.001,1038,1027,112.00000000000001,88050.1,-6666.666000000001,2783116.876500001]
["2026-01-27T09:52:29.000000000",6973.5,6860.0,112.4,113.2,0.979,0.001,127,2,0.4,0.45,-0.021,0.001,1238,1267,136.5,88050.1,-7747.5585,2783116.876500001]
["2026-01-27T09:52:29.000000000",6973.5,6865.0,107.5,108.2,0.979,0.001,57,11,0.4,0.45,-0.021,0.001,969,486,102.60000000000001,88050.1,-6359.831999999999,2783116.876500001]
["2026-01-27T09:52:29.000000000",6973.5,6870.0,102.6,103.1,0.976,0.001,216,47,0.45,0.5,-0.024,0.001,1891,1163,210.70000000000002,88050.1,-11680.612500000001,2783116.876500001]
["2026-01-27T09:52:29.000000000",6973.5,6875.0,97.5,98.3,0.973,0.001,294,10,0.5,0.55,-0.027,0.001,2140,910,243.4,88050.1,-12873.081000000002,2783116.876500001]
["2026-01-27T09:52:29.000000000",6973.5,6880.0,92.6,93.3,0.97,0.001,225,25,0.55,0.6,-0.03,0.001,2066,2338,229.1,88050.1,-12838.213499999998,2783116.876500001]
["2026-01-27T09:52:29.000000000",6973.5,6885.0,87.6,88.3,0.967,0.002,547,105,0.6,0.65,-0.033,0.002,1426,1244,394.59999999999997,88050.1,-12259.412999999999,2783116.876500001]
["2026-01-27T09:52:29.000000000",6973.5,6890.0,82.7,83.4,0.963,0.002,552,5,0.65,0.7,-0.036,0.002,2416,2152,593.6,88050.1,-25997.208,2783116.876500001]
["2026-01-27T09:52:29.000000000",6973.5,6895.0,77.7,78.5,0.96,0.002,254,38,0.7,0.75,-0.04,0.002,2969,3134,644.6,88050.1,-37866.105,2783116.876500001]
["2026-01-27T09:52:29.000000000",6973.5,6900.0,72.8,73.5,0.956,0.002,887,81,0.8,0.85,-0.045,0.002,5759,4127,1329.2000000000003,88050.1,-67949.784,2783116.876500001]
["2026-01-27T09:52:29.000000000",6973.5,6905.0,67.9,68.6,0.95,0.002,301,12,0.85,0.9,-0.05,0.002,904,3820,241.0,88050.1,-8410.041,2783116.876500001]
["2026-01-27T09:52:29.000000000",6973.5,6910.0,63.0,63.7,0.943,0.003,800,25,0.95,1.0,-0.057,0.003,1595,4729,718.5,88050.1,-16631.797500000004,2783116.876500001]
["2026-01-27T09:52:29.000000000",6973.5,6915.0,58.1,58.8,0.935,0.003,349,992,1.1,1.15,-0.064,0.003,1253,4981,480.6,88050.1,-18912.132,2783116.876500001]
["2026-01-27T09:52:29.000000000",6973.5,6920.0,53.4,53.8,0.925,0.004,1313,1086,1.2,1.3,-0.074,0.004,2773,7076,1634.4,88050.1,-40725.24000000001,2783116.876500001]
["2026-01-27T09:52:29.000000000",6973.5,6925.0,48.5,49.1,0.914,0.004,1762,132,1.4,1.45,-0.087,0.004,2342,5085,1641.6000000000001,88050.1,-16178.520000000002,2783116.876500001]
["2026-01-27T09:52:29.000000000",6973.5,6930.0,43.7,44.3,0.899,0.005,655,243,1.65,1.7,-0.101,0.005,1643,5776,1149.0,88050.1,-34449.09,2783116.876500001]
["2026-01-27T09:52:29.000000000",6973.5,6935.0,39.0,39.6,0.88,0.006,543,246,1.9,2.0,-0.121,0.006,2012,6076,1533.0000000000002,88050.1,-61464.429,2783116.876500001]
["2026-01-27T09:52:29.000000000",6973.5,6940.0,34.5,34.9,0.856,0.007,555,244,2.3,2.35,-0.143,0.007,1431,8296,1390.1999999999998,88050.1,-42761.50199999999,2783116.876500001]
["2026-01-27T09:52:29.000000000",6973.5,6945.0,30.0,30.4,0.828,0.009,784,465,2.75,2.8,-0.172,0.009,1248,6109,1828.7999999999997,88050.1,-29121.336000000003,2783116.876500001]
["2026-01-27T09:52:29.000000000",6973.5,6950.0,25.6,26.0,0.793,0.01,2949,1601,3.3,3.5,-0.208,0.01,3901,9254,6850.0,88050.1,-66387.71999999997,2783116.876500001]
["2026-01-27T09:52:29.000000000",6973.5,6955.0,21.4,21.7,0.747,0.012,1078,1832,4.1,4.3,-0.253,0.012,1166,6175,2692.8,88050.1,-7364.016000000007,2783116.876500001]
["2026-01-27T09:52:29.000000000",6973.5,6960.0,17.5,17.7,0.692,0.014,2349,5144,5.2,5.3,-0.308,0.014,1504,10342,5394.200000000001,88050.1,82496.50500000002,2783116.876500001]
["2026-01-27T09:52:29.000000000",6973.5,6965.0,13.8,14.0,0.625,0.016,1296,11430,6.5,6.6,-0.375,0.016,416,10618,2739.2000000000003,88050.1,98186.88,2783116.876500001]
["2026-01-27T09:52:29.000000000",6973.5,6970.0,10.5,10.6,0.547,0.017,2050,11198,8.1,8.2,-0.453,0.017,449,3890,4248.3,88050.1,189797.7495,2783116.876500001]
["2026-01-27T09:52:29.000000000",6973.5,6975.0,7.6,7.7,0.46,0.018,3326,9563,10.2,10.4,-0.54,0.018,474,1553,6839.999999999999,88050.1,357991.59599999996,2783116.876500001]
["2026-01-27T09:52:29.000000000",6973.5,6980.0,5.2,5.3,0.368,0.017,5317,13847,12.8,13.0,-0.631,0.017,360,1335,9650.900000000001,88050.1,587649.8715000001,2783116.876500001]
["2026-01-27T09:52:29.000000000",6973.5,6985.0,3.4,3.5,0.278,0.016,3411,11377,15.9,16.2,-0.722,0.016,63,437,5558.400000000001,88050.1,373556.44800000003,2783116.876500001]
["2026-01-27T09:52:29.000000000",6973.5,6990.0,2.1,2.15,0.198,0.014,3271,12290,19.6,19.9,-0.802,0.014,291,250,4986.8,88050.1,290934.4200000001,2783116.876500001]
["2026-01-27T09:52:29.000000000",6973.5,6995.0,1.25,1.3,0.132,0.011,3364,8966,23.7,24.1,-0.868,0.011,31,177,3734.5,88050.1,255669.4305,2783116.876500001]
["2026-01-27T09:52:29.000000000",6973.5,7000.0,0.75,0.8,0.085,0.008,8368,17664,28.2,28.6,-0.915,0.008,1698,200,8052.8,88050.1,372105.96,2783116.876500001]
["2026-01-27T09:52:29.000000000",6973.5,7005.0,0.45,0.5,0.059,0.006,2955,14725,32.9,33.4,-0.941,0.006,95,34,1830.0,88050.1,119665.26000000001,2783116.876500001]
["2026-01-27T09:52:29.000000000",6973.5,7010.0,0.3,0.35,0.039,0.004,2590,4733,37.8,38.2,-0.961,0.004,88,12,1071.2,88050.1,69790.788,2783116.876500001]
["2026-01-27T09:52:29.000000000",6973.5,7015.0,0.2,0.25,0.027,0.003,7141,2043,42.5,43.2,-0.973,0.003,58,19,2159.7000000000003,88050.1,148179.9015,2783116.876500001]
["2026-01-27T09:52:29.000000000",6973.5,7020.0,0.15,0.2,0.021,0.002,2711,1608,47.5,48.2,-0.979,0.002,77,24,557.5999999999999,88050.1,36736.398,2783116.876500001]
["2026-01-27T09:52:29.000000000",6973.5,7025.0,0.15,0.2,0.019,0.002,11118,1054,52.3,53.2,-0.981,0.002,91,11,2241.7999999999997,88050.1,153793.56900000002,2783116.876500001]
["2026-01-27T09:52:29.000000000",6973.5,7030.0,0.1,0.15,0.014,0.001,24148,2089,57.3,58.1,-0.986,0.001,6,0,2415.4,88050.1,168354.237,2783116.876500001]
["2026-01-27T09:52:29.000000000",6973.5,7035.0,0.1,0.15,0.013,0.001,6902,834,62.2,63.1,-0.987,0.001,5,0,690.7,88050.1,48096.2295,2783116.876500001]
["2026-01-27T09:52:29.000000000",6973.5,7040.0,0.05,0.1,0.008,0.001,2339,541,67.2,68.1,-0.992,0.001,5,0,234.39999999999998,88050.1,16276.149000000001,2783116.876500001]
["2026-01-27T09:52:29.000000000",6973.5,7045.0,0.05,0.1,0.008,0.001,1417,258,72.3,73.1,-0.992,0.001,2,0,141.9,88050.1,9867.5025,2783116.876500001]
["2026-01-27T09:52:29.000000000",6973.5,7050.0,0.05,0.1,0.007,0.001,1822,167,77.3,78.1,-0.993,0.001,49,10,187.1,88050.1,12364.015500000001,2783116.876500001]
["2026-01-27T09:52:29.000000000",6973.5,7055.0,0.05,0.1,0.007,0.001,540,1360,82.2,83.1,-0.993,0.001,1,0,54.1,88050.1,3758.7165000000005,2783116.876500001]
["2026-01-27T09:52:29.000000000",6973.5,7060.0,0.0,0.1,0.005,0.0,1092,3291,87.2,88.1,-0.995,0.0,41,0,0.0,88050.1,0.0,2783116.876500001]
["2026-01-27T09:52:29.000000000",6973.5,7065.0,0.0,0.05,0.003,0.0,897,876,92.2,93.1,-0.997,0.0,0,2,0.0,88050.1,0.0,2783116.876500001]
["2026-01-27T09:52:29.000000000",6973.5,7070.0,0.0,0.05,0.002,0.0,1623,403,97.2,98.1,-0.997,0.0,8,0,0.0,88050.1,0.0,2783116.876500001]
["2026-01-27T09:52:29.000000000",6973.5,7075.0,0.0,0.05,0.002,0.0,4206,157,102.3,103.1,-0.998,0.0,6,0,0.0,88050.1,0.0,2783116.876500001]
["2026-01-27T09:52:29.000000000",6973.5,7080.0,0.0,0.05,0.002,0.0,15008,26,107.3,108.1,-0.998,0.0,9,0,0.0,88050.1,0.0,2783116.876500001]
["2026-01-27T09:52:29.000000000",6973.5,7085.0,0.0,0.05,0.002,0.0,187,23,112.3,113.1,-0.998,0.0,0,0,0.0,88050.1,0.0,2783116.876500001]
["2026-01-27T09:52:29.000000000",6973.5,7090.0,0.0,0.05,0.002,0.0,422,19,117.3,118.1,-0.998,0.0,7,0,0.0,88050.1,0.0,2783116.876500001]
["2026-01-27T09:52:29.000000000",6973.5,7095.0,0.0,0.05,0.002,0.0,185,18,122.3,123.1,-0.998,0.0,0,0,0.0,88050.1,0.0,2783116.876500001]
["2026-01-27T09:52:29.000000000",6973.5,7100.0,0.0,0.05,0.002,0.0,17185,58,127.3,128.1,-0.998,0.0,10,0,0.0,88050.1,0.0,2783116.876500001]
["2026-01-27T09:52:29.000000000",6973.5,7105.0,0.0,0.05,0.002,0.0,148,24,132.1,133.1,-0.998,0.0,8,0,0.0,88050.1,0.0,2783116.876500001]
["2026-01-27T09:52:29.000000000",6973.5,7110.0,0.0,0.05,0.002,0.0,3545,25,137.1,138.1,-0.998,0.0,0,0,0.0,88050.1,0.0,2783116.876500001]
["2026-01-27T09:52:29.000000000",6973.5,7115.0,0.0,0.05,0.002,0.0,294,26,142.1,143.1,-0.998,0.0,24,6,0.0,88050.1,0.0,2783116.876500001]
["2026-01-27T09:52:29.000000000",6973.5,7120.0,0.0,0.05,0.002,0.0,630,8,147.1,148.1,-0.998,0.0,0,0,0.0,88050.1,0.0,2783116.876500001]
["2026-01-27T09:52:29.000000000",6973.5,7125.0,0.0,0.05,0.002,0.0,456,33,152.1,153.0,-0.998,0.0,2,0,0.0,88050.1,0.0,2783116.876500001]
["2026-01-27T09:52:29.000000000",6973.5,7130.0,0.0,0.05,0.002,0.0,404,4,157.1,158.0,-0.998,0.0,0,0,0.0,88050.1,0.0,2783116.876500001]
["2026-01-27T09:52:29.000000000",6973.5,7140.0,0.0,0.05,0.002,0.0,297,1,167.1,168.0,-0.998,0.0,0,0,0.0,88050.1,0.0,2783116.876500001]
["2026-01-27T09:52:29.000000000",6973.5,7150.0,0.0,0.05,0.001,0.0,436,10,177.1,178.0,-0.998,0.0,30,0,0.0,88050.1,0.0,2783116.876500001]
["2026-01-27T09:52:29.000000000",6973.5,7160.0,0.0,0.05,0.001,0.0,370,2,187.1,188.0,-0.998,0.0,0,0,0.0,88050.1,0.0,2783116.876500001]
["2026-01-27T09:52:29.000000000",6973.5,7170.0,0.0,0.05,0.001,0.0,1,5,197.1,198.0,-0.998,0.0,0,0,0.0,88050.1,0.0,2783116.876500001]
["2026-01-27T09:52:29.000000000",6973.5,7175.0,0.0,0.05,0.001,0.0,1516,0,202.1,203.0,-0.999,0.0,0,0,0.0,88050.1,0.0,2783116.876500001]
["2026-01-27T09:52:29.000000000",6973.5,7180.0,0.0,0.05,0.001,0.0,20,1,207.1,208.0,-0.999,0.0,1,1,0.0,88050.1,0.0,2783116.876500001]
["2026-01-27T09:52:29.000000000",6973.5,7200.0,0.0,0.05,0.001,0.0,810,0,227.1,228.0,-0.999,0.0,6,0,0.0,88050.1,0.0,2783116.876500001]
["2026-01-27T09:52:29.000000000",6973.5,7225.0,0.0,0.05,0.001,0.0,744,0,252.1,253.0,-0.999,0.0,0,0,0.0,88050.1,0.0,2783116.876500001]
["2026-01-27T09:52:29.000000000",6973.5,7250.0,0.0,0.05,0.001,0.0,55,0,277.1,278.0,-0.999,0.0,7,0,0.0,88050.1,0.0,2783116.876500001]
["2026-01-27T09:52:29.000000000",6973.5,7275.0,0.0,0.05,0.001,0.0,3,0,302.0,303.0,-0.999,0.0,0,0,0.0,88050.1,0.0,2783116.876500001]
["2026-01-27T09:52:29.000000000",6973.5,7300.0,0.0,0.05,0.001,0.0,271,0,327.2,328.0,-0.999,0.0,0,0,0.0,88050.1,0.0,2783116.876500001]
["2026-01-27T09:52:29.000000000",6973.5,7325.0,0.0,0.05,0.001,0.0,240,6,352.1,353.0,-0.999,0.0,2,0,0.0,88050.1,0.0,2783116.876500001]
["2026-01-27T09:52:29.000000000",6973.5,7350.0,0.0,0.05,0.001,0.0,77,0,377.1,378.0,-0.999,0.0,0,0,0.0,88050.1,0.0,2783116.876500001]
["2026-01-27T09:52:29.000000000",6973.5,7375.0,0.0,0.05,0.001,0.0,16,0,402.1,403.0,-0.999,0.0,1,0,0.0,88050.1,0.0,2783116.876500001]
["2026-01-27T09:52:29.000000000",6973.5,7400.0,0.0,0.05,0.001,0.0,44,0,427.1,428.0,-0.999,0.0,0,0,0.0,88050.1,0.0,2783116.876500001]
["2026-01-27T09:52:29.000000000",6973.5,7425.0,0.0,0.05,0.001,0.0,0,0,452.1,453.0,-0.999,0.0,0,0,0.0,88050.1,0.0,2783116.876500001]
["2026-01-27T09:52:29.000000000",6973.5,7450.0,0.0,0.05,0.001,0.0,7,0,477.1,478.0,-0.999,0.0,0,0,0.0,88050.1,0.0,2783116.876500001]
["2026-01-27T09:52:29.000000000",6973.5,7500.0,0.0,0.05,0.001,0.0,180,0,527.1,528.1,-0.999,0.0,1,0,0.0,88050.1,0.0,2783116.876500001]
["2026-01-27T09:52:29.000000000",6973.5,7600.0,0.0,0.05,0.001,0.0,152,0,627.0,628.1,-0.999,0.0,0,0,0.0,88050.1,0.0,2783116.876500001]
["2026-01-27T09:52:29.000000000",6973.5,7800.0,0.0,0.05,0.0,0.0,134,0,827.2,828.0,-0.999,0.0,0,0,0.0,88050.1,0.0,2783116.876500001]
["2026-01-27T09:52:29.000000000",6973.5,8000.0,0.0,0.05,0.0,0.0,79,0,1027.2,1028.0,-1.0,0.0,0,0,0.0,88050.1,0.0,2783116.876500001]
["2026-01-27T09:52:29.000000000",6973.5,8200.0,0.0,0.05,0.0,0.0,0,0,1227.2,1228.0,-1.0,0.0,0,0,0.0,88050.1,0.0,2783116.876500001]
["2026-01-27T09:52:29.000000000",6973.5,8400.0,0.0,0.05,0.0,0.0,0,0,1427.2,1428.0,-1.0,0.0,0,0,0.0,88050.1,0.0,2783116.876500001]
["2026-01-27T09:52:29.000000000",6973.5,8600.0,0.0,0.05,0.0,0.0,0,0,1627.2,1628.0,-1.0,0.0,0,0,0.0,88050.1,0.0,2783116.876500001]
["2026-01-27T09:52:29.000000000",6973.5,8800.0,0.0,0.05,0.0,0.0,2,0,1827.2,1828.0,-1.0,0.0,0,0,0.0,88050.1,0.0,2783116.876500001]
["2026-01-27T09:52:29.000000000",6973.5,9000.0,0.0,0.05,0.0,0.0,4,0,2027.2,2028.0,-1.0,0.0,0,0,0.0,88050.1,0.0,2783116.876500001]
["2026-01-27T09:52:41.000000000",6973.2,6675.0,297.4,298.2,0.998,0.0,7,0,0.05,0.1,-0.002,0.0,3191,0,0.0,88312.00000000001,0.0,2752294.147200001]
["2026-01-27T09:52:41.000000000",6973.2,6680.0,292.4,293.2,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,88312.00000000001,0.0,2752294.147200001]
["2026-01-27T09:52:41.000000000",6973.2,6685.0,287.4,288.2,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,88312.00000000001,0.0,2752294.147200001]
["2026-01-27T09:52:41.000000000",6973.2,6690.0,282.5,283.2,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,19,0.0,88312.00000000001,0.0,2752294.147200001]
["2026-01-27T09:52:41.000000000",6973.2,6695.0,277.5,278.2,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,1,0.0,88312.00000000001,0.0,2752294.147200001]
["2026-01-27T09:52:41.000000000",6973.2,6700.0,272.5,273.2,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,78,0.0,88312.00000000001,0.0,2752294.147200001]
["2026-01-27T09:52:41.000000000",6973.2,6705.0,267.5,268.3,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,735,0.0,88312.00000000001,0.0,2752294.147200001]
["2026-01-27T09:52:41.000000000",6973.2,6710.0,262.5,263.3,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,598,0.0,88312.00000000001,0.0,2752294.147200001]
["2026-01-27T09:52:41.000000000",6973.2,6715.0,257.5,258.3,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,1935,241,0.0,88312.00000000001,0.0,2752294.147200001]
["2026-01-27T09:52:41.000000000",6973.2,6720.0,252.5,253.3,0.996,0.0,147,0,0.1,0.15,-0.004,0.0,560,23,0.0,88312.00000000001,0.0,2752294.147200001]
["2026-01-27T09:52:41.000000000",6973.2,6725.0,247.5,248.3,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,2606,13,0.0,88312.00000000001,0.0,2752294.147200001]
["2026-01-27T09:52:41.000000000",6973.2,6730.0,242.5,243.3,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,2267,4,0.0,88312.00000000001,0.0,2752294.147200001]
["2026-01-27T09:52:41.000000000",6973.2,6735.0,237.5,238.3,0.996,0.0,11,0,0.1,0.15,-0.004,0.0,10704,86,0.0,88312.00000000001,0.0,2752294.147200001]
["2026-01-27T09:52:41.000000000",6973.2,6740.0,232.5,233.3,0.996,0.0,311,0,0.1,0.15,-0.004,0.0,647,32,0.0,88312.00000000001,0.0,2752294.147200001]
["2026-01-27T09:52:41.000000000",6973.2,6745.0,227.5,228.3,0.995,0.0,5,0,0.1,0.15,-0.004,0.0,412,64,0.0,88312.00000000001,0.0,2752294.147200001]
["2026-01-27T09:52:41.000000000",6973.2,6750.0,222.5,223.3,0.995,0.0,339,1,0.1,0.15,-0.005,0.0,5410,342,0.0,88312.00000000001,0.0,2752294.147200001]
["2026-01-27T09:52:41.000000000",6973.2,6755.0,217.6,218.3,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,368,0.0,88312.00000000001,0.0,2752294.147200001]
["2026-01-27T09:52:41.000000000",6973.2,6760.0,212.5,213.3,0.995,0.0,202,1,0.1,0.15,-0.005,0.0,1295,668,0.0,88312.00000000001,0.0,2752294.147200001]
["2026-01-27T09:52:41.000000000",6973.2,6765.0,207.6,208.3,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,121,0.0,88312.00000000001,0.0,2752294.147200001]
["2026-01-27T09:52:41.000000000",6973.2,6770.0,202.5,203.3,0.993,0.0,18,0,0.15,0.2,-0.006,0.0,917,73,0.0,88312.00000000001,0.0,2752294.147200001]
["2026-01-27T09:52:41.000000000",6973.2,6775.0,197.5,198.3,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,5967,34,0.0,88312.00000000001,0.0,2752294.147200001]
["2026-01-27T09:52:41.000000000",6973.2,6780.0,192.5,193.3,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,350,0.0,88312.00000000001,0.0,2752294.147200001]
["2026-01-27T09:52:41.000000000",6973.2,6785.0,187.6,188.3,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,719,0.0,88312.00000000001,0.0,2752294.147200001]
["2026-01-27T09:52:41.000000000",6973.2,6790.0,182.6,183.3,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,483,0.0,88312.00000000001,0.0,2752294.147200001]
["2026-01-27T09:52:41.000000000",6973.2,6795.0,177.6,178.3,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,60,0.0,88312.00000000001,0.0,2752294.147200001]
["2026-01-27T09:52:41.000000000",6973.2,6800.0,172.6,173.4,0.991,0.0,190,0,0.2,0.25,-0.009,0.0,2273,321,0.0,88312.00000000001,0.0,2752294.147200001]
["2026-01-27T09:52:41.000000000",6973.2,6805.0,167.6,168.4,0.991,0.0,27,6,0.2,0.25,-0.009,0.0,507,929,0.0,88312.00000000001,0.0,2752294.147200001]
["2026-01-27T09:52:41.000000000",6973.2,6810.0,162.6,163.4,0.99,0.0,53,7,0.2,0.25,-0.009,0.0,662,949,0.0,88312.00000000001,0.0,2752294.147200001]
["2026-01-27T09:52:41.000000000",6973.2,6815.0,157.6,158.4,0.99,0.0,21,0,0.2,0.25,-0.01,0.0,1840,372,0.0,88312.00000000001,0.0,2752294.147200001]
["2026-01-27T09:52:41.000000000",6973.2,6820.0,152.6,153.4,0.988,0.0,83,11,0.25,0.3,-0.012,0.0,989,503,0.0,88312.00000000001,0.0,2752294.147200001]
["2026-01-27T09:52:41.000000000",6973.2,6825.0,147.6,148.4,0.988,0.0,59,5,0.25,0.3,-0.012,0.0,1293,622,0.0,88312.00000000001,0.0,2752294.147200001]
["2026-01-27T09:52:41.000000000",6973.2,6830.0,142.7,143.4,0.988,0.0,104,0,0.25,0.3,-0.012,0.0,2611,375,0.0,88312.00000000001,0.0,2752294.147200001]
["2026-01-27T09:52:41.000000000",6973.2,6835.0,137.7,138.4,0.986,0.001,41,0,0.3,0.35,-0.014,0.001,2216,601,225.70000000000002,88312.00000000001,-15166.710000000003,2752294.147200001]
["2026-01-27T09:52:41.000000000",6973.2,6840.0,132.7,133.5,0.985,0.001,197,1,0.3,0.35,-0.015,0.001,1510,446,170.70000000000002,88312.00000000001,-9155.811599999999,2752294.147200001]
["2026-01-27T09:52:41.000000000",6973.2,6845.0,127.7,128.5,0.985,0.001,108,10,0.3,0.35,-0.015,0.001,760,844,86.8,88312.00000000001,-4546.526400000001,2752294.147200001]
["2026-01-27T09:52:41.000000000",6973.2,6850.0,122.7,123.5,0.982,0.001,338,26,0.35,0.4,-0.018,0.001,5879,1711,621.7,88312.00000000001,-38638.5012,2752294.147200001]
["2026-01-27T09:52:41.000000000",6973.2,6855.0,117.8,118.5,0.982,0.001,82,0,0.35,0.4,-0.018,0.001,1038,1027,112.00000000000001,88312.00000000001,-6666.3792,2752294.147200001]
["2026-01-27T09:52:41.000000000",6973.2,6860.0,112.8,113.6,0.979,0.001,127,2,0.4,0.45,-0.021,0.001,1238,1269,136.5,88312.00000000001,-7747.225199999999,2752294.147200001]
["2026-01-27T09:52:41.000000000",6973.2,6865.0,107.8,108.6,0.979,0.001,57,11,0.4,0.45,-0.021,0.001,969,486,102.60000000000001,88312.00000000001,-6359.558399999999,2752294.147200001]
["2026-01-27T09:52:41.000000000",6973.2,6870.0,102.9,103.4,0.976,0.001,216,47,0.45,0.5,-0.024,0.001,1891,1165,210.70000000000002,88312.00000000001,-11680.11,2752294.147200001]
["2026-01-27T09:52:41.000000000",6973.2,6875.0,97.9,98.7,0.973,0.001,294,10,0.5,0.55,-0.027,0.001,2140,910,243.4,88312.00000000001,-12872.527200000002,2752294.147200001]
["2026-01-27T09:52:41.000000000",6973.2,6880.0,92.9,93.7,0.97,0.001,225,25,0.55,0.6,-0.03,0.001,2066,2338,229.1,88312.00000000001,-12837.661199999997,2752294.147200001]
["2026-01-27T09:52:41.000000000",6973.2,6885.0,88.0,88.7,0.967,0.002,547,105,0.6,0.65,-0.033,0.002,1426,1244,394.59999999999997,88312.00000000001,-12258.885599999998,2752294.147200001]
["2026-01-27T09:52:41.000000000",6973.2,6890.0,83.0,83.8,0.963,0.002,552,5,0.65,0.7,-0.036,0.002,2416,2152,593.6,88312.00000000001,-25996.089599999996,2752294.147200001]
["2026-01-27T09:52:41.000000000",6973.2,6895.0,78.1,78.8,0.96,0.002,254,38,0.7,0.75,-0.04,0.002,2969,3154,644.6,88312.00000000001,-37864.476,2752294.147200001]
["2026-01-27T09:52:41.000000000",6973.2,6900.0,73.2,73.9,0.955,0.002,887,81,0.75,0.8,-0.045,0.002,5759,4132,1329.2000000000003,88312.00000000001,-67946.8608,2752294.147200001]
["2026-01-27T09:52:41.000000000",6973.2,6905.0,68.2,69.0,0.95,0.003,301,12,0.85,0.9,-0.05,0.003,904,3821,361.5,88312.00000000001,-12614.518800000002,2752294.147200001]
["2026-01-27T09:52:41.000000000",6973.2,6910.0,63.3,64.1,0.943,0.003,800,25,0.95,1.0,-0.057,0.003,1595,4743,718.5,88312.00000000001,-16631.082000000002,2752294.147200001]
["2026-01-27T09:52:41.000000000",6973.2,6915.0,58.5,59.2,0.935,0.003,349,992,1.05,1.1,-0.065,0.003,1253,5012,480.6,88312.00000000001,-18911.3184,2752294.147200001]
["2026-01-27T09:52:41.000000000",6973.2,6920.0,53.6,54.3,0.925,0.004,1313,1086,1.2,1.25,-0.075,0.004,2773,7083,1634.4,88312.00000000001,-40723.488000000005,2752294.147200001]
["2026-01-27T09:52:41.000000000",6973.2,6925.0,48.8,49.5,0.912,0.005,1762,132,1.35,1.45,-0.088,0.005,2342,5158,2052.0000000000005,88312.00000000001,-20222.280000000002,2752294.147200001]
["2026-01-27T09:52:41.000000000",6973.2,6930.0,44.0,44.7,0.898,0.005,655,243,1.6,1.65,-0.102,0.005,1643,5802,1149.0,88312.00000000001,-34447.60799999999,2752294.147200001]
["2026-01-27T09:52:41.000000000",6973.2,6935.0,39.3,40.0,0.879,0.006,543,247,1.85,1.95,-0.121,0.006,2012,6147,1533.0000000000002,88312.00000000001,-61461.784799999994,2752294.147200001]
["2026-01-27T09:52:41.000000000",6973.2,6940.0,34.7,35.2,0.856,0.007,555,244,2.2,2.3,-0.144,0.007,1431,8355,1390.1999999999998,88312.00000000001,-42759.662399999994,2752294.147200001]
["2026-01-27T09:52:41.000000000",6973.2,6945.0,30.2,30.6,0.826,0.009,784,465,2.7,2.75,-0.174,0.009,1248,6140,1828.7999999999997,88312.00000000001,-29120.083200000005,2752294.147200001]
["2026-01-27T09:52:41.000000000",6973.2,6950.0,25.8,26.2,0.789,0.01,2949,1606,3.3,3.4,-0.211,0.01,3901,9305,6850.0,88312.00000000001,-66384.86399999997,2752294.147200001]
["2026-01-27T09:52:41.000000000",6973.2,6955.0,21.6,22.0,0.745,0.012,1078,1835,4.0,4.1,-0.255,0.012,1166,6223,2692.8,88312.00000000001,-7363.699200000006,2752294.147200001]
["2026-01-27T09:52:41.000000000",6973.2,6960.0,17.7,17.9,0.689,0.014,2349,5199,5.0,5.1,-0.307,0.014,1504,10410,5394.200000000001,88312.00000000001,82492.95600000002,2752294.147200001]
["2026-01-27T09:52:41.000000000",6973.2,6965.0,14.0,14.2,0.622,0.016,1296,11497,6.3,6.4,-0.378,0.016,416,10678,2739.2000000000003,88312.00000000001,98182.656,2752294.147200001]
["2026-01-27T09:52:41.000000000",6973.2,6970.0,10.6,10.8,0.543,0.017,2050,11357,7.9,8.0,-0.457,0.017,449,3929,4248.3,88312.00000000001,189789.5844,2752294.147200001]
["2026-01-27T09:52:41.000000000",6973.2,6975.0,7.7,7.8,0.456,0.018,3326,9642,9.9,10.1,-0.544,0.018,474,1625,6839.999999999999,88312.00000000001,357976.19519999996,2752294.147200001]
["2026-01-27T09:52:41.000000000",6973.2,6980.0,5.3,5.4,0.364,0.017,5317,13955,12.5,12.6,-0.637,0.018,360,1342,9686.900000000001,88312.00000000001,585114.2388000002,2752294.147200001]
["2026-01-27T09:52:41.000000000",6973.2,6985.0,3.4,3.5,0.273,0.016,3411,11434,15.6,15.9,-0.727,0.016,63,448,5558.400000000001,88312.00000000001,373540.3776,2752294.147200001]
["2026-01-27T09:52:41.000000000",6973.2,6990.0,2.1,2.15,0.196,0.014,3271,12613,19.2,19.6,-0.807,0.014,291,254,4986.8,88312.00000000001,290921.90400000004,2752294.147200001]
["2026-01-27T09:52:41.000000000",6973.2,6995.0,1.25,1.3,0.13,0.011,3364,9043,23.4,23.8,-0.87,0.011,31,177,3734.5,88312.00000000001,255658.43159999998,2752294.147200001]
["2026-01-27T09:52:41.000000000",6973.2,7000.0,0.75,0.8,0.085,0.008,8368,17706,27.8,28.3,-0.915,0.008,1698,200,8052.8,88312.00000000001,372089.952,2752294.147200001]
["2026-01-27T09:52:41.000000000",6973.2,7005.0,0.45,0.5,0.055,0.005,2955,14748,32.5,33.0,-0.945,0.005,95,34,1525.0,88312.00000000001,99716.76000000001,2752294.147200001]
["2026-01-27T09:52:41.000000000",6973.2,7010.0,0.3,0.35,0.038,0.004,2590,4742,37.2,38.0,-0.962,0.004,88,12,1071.2,88312.00000000001,69787.7856,2752294.147200001]
["2026-01-27T09:52:41.000000000",6973.2,7015.0,0.2,0.25,0.027,0.003,7141,2053,42.1,42.9,-0.973,0.003,58,19,2159.7000000000003,88312.00000000001,148173.5268,2752294.147200001]
["2026-01-27T09:52:41.000000000",6973.2,7020.0,0.15,0.2,0.021,0.002,2711,1608,47.1,47.8,-0.979,0.002,77,24,557.5999999999999,88312.00000000001,36734.8176,2752294.147200001]
["2026-01-27T09:52:41.000000000",6973.2,7025.0,0.15,0.2,0.019,0.002,11118,1057,52.0,52.8,-0.981,0.002,91,11,2241.7999999999997,88312.00000000001,153786.9528,2752294.147200001]
["2026-01-27T09:52:41.000000000",6973.2,7030.0,0.1,0.15,0.014,0.001,24148,2090,57.0,57.7,-0.986,0.001,6,0,2415.4,88312.00000000001,168346.99439999997,2752294.147200001]
["2026-01-27T09:52:41.000000000",6973.2,7035.0,0.1,0.15,0.013,0.001,6902,834,62.0,62.7,-0.987,0.001,5,0,690.7,88312.00000000001,48094.1604,2752294.147200001]
["2026-01-27T09:52:41.000000000",6973.2,7040.0,0.05,0.1,0.008,0.001,2339,544,67.0,67.7,-0.992,0.001,5,0,234.39999999999998,88312.00000000001,16275.4488,2752294.147200001]
["2026-01-27T09:52:41.000000000",6973.2,7045.0,0.05,0.1,0.008,0.001,1417,258,72.0,72.7,-0.992,0.001,2,0,141.9,88312.00000000001,9867.078,2752294.147200001]
["2026-01-27T09:52:41.000000000",6973.2,7050.0,0.05,0.1,0.007,0.001,1822,167,77.0,77.7,-0.993,0.001,49,10,187.1,88312.00000000001,12363.483600000001,2752294.147200001]
["2026-01-27T09:52:41.000000000",6973.2,7055.0,0.05,0.1,0.007,0.001,540,1388,81.9,82.7,-0.993,0.001,1,0,54.1,88312.00000000001,3758.5548000000003,2752294.147200001]
["2026-01-27T09:52:41.000000000",6973.2,7060.0,0.0,0.1,0.005,0.0,1092,3291,86.9,87.7,-0.995,0.0,41,0,0.0,88312.00000000001,0.0,2752294.147200001]
["2026-01-27T09:52:41.000000000",6973.2,7065.0,0.0,0.05,0.003,0.0,897,881,91.9,92.7,-0.997,0.0,0,2,0.0,88312.00000000001,0.0,2752294.147200001]
["2026-01-27T09:52:41.000000000",6973.2,7070.0,0.0,0.05,0.002,0.0,1623,403,96.9,97.7,-0.998,0.0,8,0,0.0,88312.00000000001,0.0,2752294.147200001]
["2026-01-27T09:52:41.000000000",6973.2,7075.0,0.0,0.05,0.002,0.0,4206,157,101.9,102.7,-0.998,0.0,6,0,0.0,88312.00000000001,0.0,2752294.147200001]
["2026-01-27T09:52:41.000000000",6973.2,7080.0,0.0,0.05,0.002,0.0,15008,26,106.9,107.7,-0.998,0.0,9,0,0.0,88312.00000000001,0.0,2752294.147200001]
["2026-01-27T09:52:41.000000000",6973.2,7085.0,0.0,0.05,0.002,0.0,187,23,111.9,112.7,-0.998,0.0,0,0,0.0,88312.00000000001,0.0,2752294.147200001]
["2026-01-27T09:52:41.000000000",6973.2,7090.0,0.0,0.05,0.002,0.0,422,19,116.9,117.7,-0.998,0.0,7,0,0.0,88312.00000000001,0.0,2752294.147200001]
["2026-01-27T09:52:41.000000000",6973.2,7095.0,0.0,0.05,0.002,0.0,185,18,121.9,122.6,-0.998,0.0,0,0,0.0,88312.00000000001,0.0,2752294.147200001]
["2026-01-27T09:52:41.000000000",6973.2,7100.0,0.0,0.05,0.002,0.0,17185,58,126.9,127.7,-0.998,0.0,10,0,0.0,88312.00000000001,0.0,2752294.147200001]
["2026-01-27T09:52:41.000000000",6973.2,7105.0,0.0,0.05,0.002,0.0,148,24,131.9,132.7,-0.998,0.0,8,0,0.0,88312.00000000001,0.0,2752294.147200001]
["2026-01-27T09:52:41.000000000",6973.2,7110.0,0.0,0.05,0.002,0.0,3545,25,136.9,137.6,-0.998,0.0,0,0,0.0,88312.00000000001,0.0,2752294.147200001]
["2026-01-27T09:52:41.000000000",6973.2,7115.0,0.0,0.05,0.002,0.0,294,26,141.9,142.7,-0.998,0.0,24,6,0.0,88312.00000000001,0.0,2752294.147200001]
["2026-01-27T09:52:41.000000000",6973.2,7120.0,0.0,0.05,0.002,0.0,630,8,146.9,147.7,-0.998,0.0,0,0,0.0,88312.00000000001,0.0,2752294.147200001]
["2026-01-27T09:52:41.000000000",6973.2,7125.0,0.0,0.05,0.002,0.0,456,33,151.9,152.7,-0.998,0.0,2,0,0.0,88312.00000000001,0.0,2752294.147200001]
["2026-01-27T09:52:41.000000000",6973.2,7130.0,0.0,0.05,0.002,0.0,404,4,156.9,157.7,-0.998,0.0,0,0,0.0,88312.00000000001,0.0,2752294.147200001]
["2026-01-27T09:52:41.000000000",6973.2,7140.0,0.0,0.05,0.002,0.0,297,1,166.9,167.7,-0.998,0.0,0,0,0.0,88312.00000000001,0.0,2752294.147200001]
["2026-01-27T09:52:41.000000000",6973.2,7150.0,0.0,0.05,0.001,0.0,436,10,176.9,177.7,-0.998,0.0,30,0,0.0,88312.00000000001,0.0,2752294.147200001]
["2026-01-27T09:52:41.000000000",6973.2,7160.0,0.0,0.05,0.001,0.0,370,2,186.9,187.6,-0.999,0.0,0,0,0.0,88312.00000000001,0.0,2752294.147200001]
["2026-01-27T09:52:41.000000000",6973.2,7170.0,0.0,0.05,0.001,0.0,1,5,196.9,197.6,-0.999,0.0,0,0,0.0,88312.00000000001,0.0,2752294.147200001]
["2026-01-27T09:52:41.000000000",6973.2,7175.0,0.0,0.05,0.001,0.0,1516,0,201.9,202.6,-0.999,0.0,0,0,0.0,88312.00000000001,0.0,2752294.147200001]
["2026-01-27T09:52:41.000000000",6973.2,7180.0,0.0,0.05,0.001,0.0,20,1,206.9,207.6,-0.999,0.0,1,1,0.0,88312.00000000001,0.0,2752294.147200001]
["2026-01-27T09:52:41.000000000",6973.2,7200.0,0.0,0.05,0.001,0.0,810,0,226.9,227.6,-0.999,0.0,6,0,0.0,88312.00000000001,0.0,2752294.147200001]
["2026-01-27T09:52:41.000000000",6973.2,7225.0,0.0,0.05,0.001,0.0,744,0,251.9,252.7,-0.999,0.0,0,0,0.0,88312.00000000001,0.0,2752294.147200001]
["2026-01-27T09:52:41.000000000",6973.2,7250.0,0.0,0.05,0.001,0.0,55,0,276.8,277.7,-0.999,0.0,7,0,0.0,88312.00000000001,0.0,2752294.147200001]
["2026-01-27T09:52:41.000000000",6973.2,7275.0,0.0,0.05,0.001,0.0,3,0,301.8,302.7,-0.999,0.0,0,0,0.0,88312.00000000001,0.0,2752294.147200001]
["2026-01-27T09:52:41.000000000",6973.2,7300.0,0.0,0.05,0.001,0.0,271,0,326.8,327.7,-0.999,0.0,0,0,0.0,88312.00000000001,0.0,2752294.147200001]
["2026-01-27T09:52:41.000000000",6973.2,7325.0,0.0,0.05,0.001,0.0,240,6,351.8,352.7,-0.999,0.0,2,0,0.0,88312.00000000001,0.0,2752294.147200001]
["2026-01-27T09:52:41.000000000",6973.2,7350.0,0.0,0.05,0.001,0.0,77,0,376.8,377.7,-0.999,0.0,0,0,0.0,88312.00000000001,0.0,2752294.147200001]
["2026-01-27T09:52:41.000000000",6973.2,7375.0,0.0,0.05,0.001,0.0,16,0,401.8,402.7,-0.999,0.0,1,0,0.0,88312.00000000001,0.0,2752294.147200001]
["2026-01-27T09:52:41.000000000",6973.2,7400.0,0.0,0.05,0.001,0.0,44,0,426.8,427.7,-0.999,0.0,0,0,0.0,88312.00000000001,0.0,2752294.147200001]
["2026-01-27T09:52:41.000000000",6973.2,7425.0,0.0,0.05,0.001,0.0,0,0,451.8,452.7,-0.999,0.0,0,0,0.0,88312.00000000001,0.0,2752294.147200001]
["2026-01-27T09:52:41.000000000",6973.2,7450.0,0.0,0.05,0.001,0.0,7,0,476.8,477.7,-0.999,0.0,0,0,0.0,88312.00000000001,0.0,2752294.147200001]
["2026-01-27T09:52:41.000000000",6973.2,7500.0,0.0,0.05,0.001,0.0,180,0,526.8,527.6,-0.999,0.0,1,0,0.0,88312.00000000001,0.0,2752294.147200001]
["2026-01-27T09:52:41.000000000",6973.2,7600.0,0.0,0.05,0.001,0.0,152,0,626.8,627.8,-0.999,0.0,0,0,0.0,88312.00000000001,0.0,2752294.147200001]
["2026-01-27T09:52:41.000000000",6973.2,7800.0,0.0,0.05,0.0,0.0,134,0,826.8,827.6,-1.0,0.0,0,0,0.0,88312.00000000001,0.0,2752294.147200001]
["2026-01-27T09:52:41.000000000",6973.2,8000.0,0.0,0.05,0.0,0.0,79,0,1026.9,1027.6,-1.0,0.0,0,0,0.0,88312.00000000001,0.0,2752294.147200001]
["2026-01-27T09:52:41.000000000",6973.2,8200.0,0.0,0.05,0.0,0.0,0,0,1226.9,1227.6,-1.0,0.0,0,0,0.0,88312.00000000001,0.0,2752294.147200001]
["2026-01-27T09:52:41.000000000",6973.2,8400.0,0.0,0.05,0.0,0.0,0,0,1426.9,1427.6,-1.0,0.0,0,0,0.0,88312.00000000001,0.0,2752294.147200001]
["2026-01-27T09:52:41.000000000",6973.2,8600.0,0.0,0.05,0.0,0.0,0,0,1626.9,1627.6,-1.0,0.0,0,0,0.0,88312.00000000001,0.0,2752294.147200001]
["2026-01-27T09:52:41.000000000",6973.2,8800.0,0.0,0.05,0.0,0.0,2,0,1826.9,1827.6,-1.0,0.0,0,0,0.0,88312.00000000001,0.0,2752294.147200001]
["2026-01-27T09:52:41.000000000",6973.2,9000.0,0.0,0.05,0.0,0.0,4,0,2026.9,2027.6,-1.0,0.0,0,0,0.0,88312.00000000001,0.0,2752294.147200001]
["2026-01-27T09:52:54.000000000",6973.54,6675.0,297.3,298.0,0.998,0.0,7,0,0.05,0.1,-0.002,0.0,3191,0,0.0,89148.7,0.0,2809450.9804200004]
["2026-01-27T09:52:54.000000000",6973.54,6680.0,292.3,293.0,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,89148.7,0.0,2809450.9804200004]
["2026-01-27T09:52:54.000000000",6973.54,6685.0,287.3,288.0,0.997,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,89148.7,0.0,2809450.9804200004]
["2026-01-27T09:52:54.000000000",6973.54,6690.0,282.3,283.0,0.997,0.0,6,0,0.05,0.1,-0.002,0.0,300,19,0.0,89148.7,0.0,2809450.9804200004]
["2026-01-27T09:52:54.000000000",6973.54,6695.0,277.3,278.0,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,1,0.0,89148.7,0.0,2809450.9804200004]
["2026-01-27T09:52:54.000000000",6973.54,6700.0,272.3,273.0,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,78,0.0,89148.7,0.0,2809450.9804200004]
["2026-01-27T09:52:54.000000000",6973.54,6705.0,267.3,268.0,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,735,0.0,89148.7,0.0,2809450.9804200004]
["2026-01-27T09:52:54.000000000",6973.54,6710.0,262.3,263.0,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,599,0.0,89148.7,0.0,2809450.9804200004]
["2026-01-27T09:52:54.000000000",6973.54,6715.0,257.3,258.1,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,244,0.0,89148.7,0.0,2809450.9804200004]
["2026-01-27T09:52:54.000000000",6973.54,6720.0,252.3,253.1,0.996,0.0,147,0,0.1,0.15,-0.004,0.0,560,23,0.0,89148.7,0.0,2809450.9804200004]
["2026-01-27T09:52:54.000000000",6973.54,6725.0,247.3,248.1,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,2606,13,0.0,89148.7,0.0,2809450.9804200004]
["2026-01-27T09:52:54.000000000",6973.54,6730.0,242.3,243.1,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,2267,4,0.0,89148.7,0.0,2809450.9804200004]
["2026-01-27T09:52:54.000000000",6973.54,6735.0,237.3,238.1,0.996,0.0,11,0,0.1,0.15,-0.004,0.0,10704,86,0.0,89148.7,0.0,2809450.9804200004]
["2026-01-27T09:52:54.000000000",6973.54,6740.0,232.3,233.1,0.995,0.0,311,0,0.1,0.15,-0.004,0.0,647,32,0.0,89148.7,0.0,2809450.9804200004]
["2026-01-27T09:52:54.000000000",6973.54,6745.0,227.4,228.1,0.995,0.0,5,0,0.1,0.15,-0.004,0.0,412,64,0.0,89148.7,0.0,2809450.9804200004]
["2026-01-27T09:52:54.000000000",6973.54,6750.0,222.4,223.1,0.995,0.0,339,1,0.1,0.15,-0.005,0.0,5410,343,0.0,89148.7,0.0,2809450.9804200004]
["2026-01-27T09:52:54.000000000",6973.54,6755.0,217.4,218.1,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,368,0.0,89148.7,0.0,2809450.9804200004]
["2026-01-27T09:52:54.000000000",6973.54,6760.0,212.4,213.1,0.995,0.0,202,1,0.1,0.15,-0.005,0.0,1295,668,0.0,89148.7,0.0,2809450.9804200004]
["2026-01-27T09:52:54.000000000",6973.54,6765.0,207.4,208.1,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,121,0.0,89148.7,0.0,2809450.9804200004]
["2026-01-27T09:52:54.000000000",6973.54,6770.0,202.4,203.1,0.993,0.0,18,0,0.15,0.2,-0.006,0.0,917,73,0.0,89148.7,0.0,2809450.9804200004]
["2026-01-27T09:52:54.000000000",6973.54,6775.0,197.4,198.1,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,5967,34,0.0,89148.7,0.0,2809450.9804200004]
["2026-01-27T09:52:54.000000000",6973.54,6780.0,192.4,193.1,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,350,0.0,89148.7,0.0,2809450.9804200004]
["2026-01-27T09:52:54.000000000",6973.54,6785.0,187.4,188.2,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,719,0.0,89148.7,0.0,2809450.9804200004]
["2026-01-27T09:52:54.000000000",6973.54,6790.0,182.4,183.2,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,483,0.0,89148.7,0.0,2809450.9804200004]
["2026-01-27T09:52:54.000000000",6973.54,6795.0,177.4,178.2,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,65,0.0,89148.7,0.0,2809450.9804200004]
["2026-01-27T09:52:54.000000000",6973.54,6800.0,172.4,173.2,0.991,0.0,190,0,0.2,0.25,-0.009,0.0,2273,322,0.0,89148.7,0.0,2809450.9804200004]
["2026-01-27T09:52:54.000000000",6973.54,6805.0,167.4,168.2,0.991,0.0,27,6,0.2,0.25,-0.009,0.0,507,929,0.0,89148.7,0.0,2809450.9804200004]
["2026-01-27T09:52:54.000000000",6973.54,6810.0,162.5,163.2,0.99,0.0,53,7,0.2,0.25,-0.009,0.0,662,949,0.0,89148.7,0.0,2809450.9804200004]
["2026-01-27T09:52:54.000000000",6973.54,6815.0,157.5,158.2,0.99,0.0,21,0,0.2,0.25,-0.01,0.0,1840,383,0.0,89148.7,0.0,2809450.9804200004]
["2026-01-27T09:52:54.000000000",6973.54,6820.0,152.5,153.2,0.988,0.0,83,11,0.25,0.3,-0.012,0.0,989,504,0.0,89148.7,0.0,2809450.9804200004]
["2026-01-27T09:52:54.000000000",6973.54,6825.0,147.5,148.2,0.988,0.0,59,5,0.25,0.3,-0.012,0.0,1293,622,0.0,89148.7,0.0,2809450.9804200004]
["2026-01-27T09:52:54.000000000",6973.54,6830.0,142.5,143.2,0.988,0.0,104,0,0.25,0.3,-0.012,0.0,2611,378,0.0,89148.7,0.0,2809450.9804200004]
["2026-01-27T09:52:54.000000000",6973.54,6835.0,137.5,138.3,0.985,0.001,41,0,0.3,0.35,-0.014,0.001,2216,601,225.70000000000002,89148.7,-15167.449500000002,2809450.9804200004]
["2026-01-27T09:52:54.000000000",6973.54,6840.0,132.5,133.3,0.985,0.001,197,1,0.3,0.35,-0.015,0.001,1510,446,170.70000000000002,89148.7,-9156.25802,2809450.9804200004]
["2026-01-27T09:52:54.000000000",6973.54,6845.0,127.6,128.3,0.985,0.001,108,10,0.3,0.35,-0.015,0.001,760,844,86.8,89148.7,-4546.74808,2809450.9804200004]
["2026-01-27T09:52:54.000000000",6973.54,6850.0,122.6,123.3,0.982,0.001,338,26,0.35,0.4,-0.018,0.001,5879,1723,621.7,89148.7,-38640.38514,2809450.9804200004]
["2026-01-27T09:52:54.000000000",6973.54,6855.0,117.6,118.3,0.982,0.001,82,0,0.35,0.4,-0.018,0.001,1038,1028,112.00000000000001,89148.7,-6666.70424,2809450.9804200004]
["2026-01-27T09:52:54.000000000",6973.54,6860.0,112.6,113.4,0.979,0.001,127,2,0.4,0.45,-0.021,0.001,1238,1269,136.5,89148.7,-7747.60294,2809450.9804200004]
["2026-01-27T09:52:54.000000000",6973.54,6865.0,107.7,108.4,0.979,0.001,57,11,0.4,0.45,-0.021,0.001,969,487,102.60000000000001,89148.7,-6359.868479999999,2809450.9804200004]
["2026-01-27T09:52:54.000000000",6973.54,6870.0,102.7,103.4,0.976,0.001,216,47,0.45,0.5,-0.024,0.001,1891,1165,210.70000000000002,89148.7,-11680.6795,2809450.9804200004]
["2026-01-27T09:52:54.000000000",6973.54,6875.0,97.8,98.4,0.973,0.001,294,10,0.5,0.55,-0.027,0.001,2140,932,243.4,89148.7,-12873.154840000003,2809450.9804200004]
["2026-01-27T09:52:54.000000000",6973.54,6880.0,92.8,93.5,0.97,0.001,225,25,0.55,0.6,-0.03,0.001,2066,2338,229.1,89148.7,-12838.287139999997,2809450.9804200004]
["2026-01-27T09:52:54.000000000",6973.54,6885.0,87.8,88.5,0.967,0.002,547,105,0.6,0.65,-0.033,0.002,1426,1245,394.59999999999997,89148.7,-12259.48332,2809450.9804200004]
["2026-01-27T09:52:54.000000000",6973.54,6890.0,82.9,83.6,0.963,0.002,552,5,0.65,0.7,-0.036,0.002,2416,2207,593.6,89148.7,-25997.35712,2809450.9804200004]
["2026-01-27T09:52:54.000000000",6973.54,6895.0,78.0,78.6,0.96,0.002,254,38,0.7,0.75,-0.04,0.002,2969,3155,644.6,89148.7,-37866.3222,2809450.9804200004]
["2026-01-27T09:52:54.000000000",6973.54,6900.0,73.0,73.7,0.955,0.002,887,81,0.75,0.85,-0.045,0.002,5759,4135,1329.2000000000003,89148.7,-67950.17376,2809450.9804200004]
["2026-01-27T09:52:54.000000000",6973.54,6905.0,68.1,68.8,0.95,0.003,301,12,0.85,0.9,-0.05,0.003,904,3825,361.5,89148.7,-12615.13386,2809450.9804200004]
["2026-01-27T09:52:54.000000000",6973.54,6910.0,63.2,63.9,0.943,0.003,800,25,0.95,1.0,-0.057,0.003,1595,4797,718.5,89148.7,-16631.892900000003,2809450.9804200004]
["2026-01-27T09:52:54.000000000",6973.54,6915.0,58.3,59.0,0.934,0.003,349,992,1.05,1.15,-0.066,0.003,1253,5047,480.6,89148.7,-18912.24048,2809450.9804200004]
["2026-01-27T09:52:54.000000000",6973.54,6920.0,53.5,54.1,0.925,0.004,1313,1086,1.2,1.3,-0.076,0.004,2773,7139,1634.4,89148.7,-40725.47360000001,2809450.9804200004]
["2026-01-27T09:52:54.000000000",6973.54,6925.0,48.6,49.3,0.912,0.005,1762,133,1.4,1.45,-0.088,0.005,2342,5192,2052.0000000000005,89148.7,-20223.266000000003,2809450.9804200004]
["2026-01-27T09:52:54.000000000",6973.54,6930.0,43.9,44.5,0.898,0.005,655,243,1.6,1.65,-0.102,0.005,1643,5894,1149.0,89148.7,-34449.287599999996,2809450.9804200004]
["2026-01-27T09:52:54.000000000",6973.54,6935.0,39.2,39.8,0.879,0.006,543,248,1.9,1.95,-0.121,0.006,2012,6171,1533.0000000000002,89148.7,-61464.781559999996,2809450.9804200004]
["2026-01-27T09:52:54.000000000",6973.54,6940.0,34.6,35.0,0.856,0.007,555,244,2.25,2.3,-0.144,0.007,1431,8400,1390.1999999999998,89148.7,-42761.747279999996,2809450.9804200004]
["2026-01-27T09:52:54.000000000",6973.54,6945.0,30.1,30.5,0.826,0.009,784,467,2.75,2.8,-0.174,0.009,1248,6173,1828.7999999999997,89148.7,-29121.50304,2809450.9804200004]
["2026-01-27T09:52:54.000000000",6973.54,6950.0,25.7,26.1,0.79,0.01,2949,1607,3.3,3.4,-0.21,0.01,3901,9483,6850.0,89148.7,-66388.10079999997,2809450.9804200004]
["2026-01-27T09:52:54.000000000",6973.54,6955.0,21.5,21.8,0.744,0.012,1078,1837,4.1,4.2,-0.256,0.012,1166,6328,2692.8,89148.7,-7364.058240000006,2809450.9804200004]
["2026-01-27T09:52:54.000000000",6973.54,6960.0,17.6,17.8,0.688,0.014,2349,5213,5.1,5.2,-0.312,0.014,1504,10538,5394.200000000001,89148.7,82496.97820000001,2809450.9804200004]
["2026-01-27T09:52:54.000000000",6973.54,6965.0,13.9,14.1,0.623,0.016,1296,11535,6.3,6.5,-0.377,0.016,416,10777,2739.2000000000003,89148.7,98187.44320000001,2809450.9804200004]
["2026-01-27T09:52:54.000000000",6973.54,6970.0,10.5,10.7,0.544,0.017,2050,11439,8.0,8.1,-0.456,0.017,449,4027,4248.3,89148.7,189798.83818,2809450.9804200004]
["2026-01-27T09:52:54.000000000",6973.54,6975.0,7.6,7.7,0.457,0.018,3326,9741,10.0,10.2,-0.544,0.018,474,1663,6839.999999999999,89148.7,357993.64944,2809450.9804200004]
["2026-01-27T09:52:54.000000000",6973.54,6980.0,5.2,5.3,0.364,0.018,5317,14133,12.6,12.8,-0.636,0.018,360,1353,10218.599999999999,89148.7,622221.0800399999,2809450.9804200004]
["2026-01-27T09:52:54.000000000",6973.54,6985.0,3.3,3.5,0.273,0.016,3411,11536,15.7,16.0,-0.727,0.016,63,448,5558.400000000001,89148.7,373558.59072000004,2809450.9804200004]
["2026-01-27T09:52:54.000000000",6973.54,6990.0,2.05,2.1,0.191,0.014,3271,12744,19.4,19.8,-0.808,0.014,291,257,4986.8,89148.7,290936.0888000001,2809450.9804200004]
["2026-01-27T09:52:54.000000000",6973.54,6995.0,1.2,1.3,0.129,0.011,3364,9110,23.5,23.9,-0.871,0.011,31,197,3734.5,89148.7,255670.89702,2809450.9804200004]
["2026-01-27T09:52:54.000000000",6973.54,7000.0,0.7,0.75,0.083,0.008,8368,17756,27.9,28.5,-0.917,0.008,1698,200,8052.8,89148.7,372108.0944,2809450.9804200004]
["2026-01-27T09:52:54.000000000",6973.54,7005.0,0.45,0.5,0.055,0.006,2955,14762,32.6,33.2,-0.945,0.006,95,34,1830.0,89148.7,119665.94640000002,2809450.9804200004]
["2026-01-27T09:52:54.000000000",6973.54,7010.0,0.3,0.35,0.038,0.004,2590,4773,37.5,38.0,-0.961,0.004,88,13,1071.2,89148.7,69791.18832,2809450.9804200004]
["2026-01-27T09:52:54.000000000",6973.54,7015.0,0.2,0.25,0.027,0.003,7141,2056,42.3,43.0,-0.973,0.003,58,20,2159.7000000000003,89148.7,148180.75146,2809450.9804200004]
["2026-01-27T09:52:54.000000000",6973.54,7020.0,0.15,0.2,0.021,0.002,2711,1618,47.2,48.0,-0.979,0.002,77,24,557.5999999999999,89148.7,36736.60872,2809450.9804200004]
["2026-01-27T09:52:54.000000000",6973.54,7025.0,0.1,0.15,0.015,0.002,11118,1068,52.1,52.9,-0.985,0.002,91,11,2241.7999999999997,89148.7,153794.45116,2809450.9804200004]
["2026-01-27T09:52:54.000000000",6973.54,7030.0,0.1,0.15,0.014,0.001,24148,2090,57.1,57.9,-0.986,0.001,6,0,2415.4,89148.7,168355.20268,2809450.9804200004]
["2026-01-27T09:52:54.000000000",6973.54,7035.0,0.1,0.15,0.013,0.001,6902,834,62.1,62.9,-0.987,0.001,5,0,690.7,89148.7,48096.50538000001,2809450.9804200004]
["2026-01-27T09:52:54.000000000",6973.54,7040.0,0.05,0.1,0.008,0.001,2339,550,67.0,67.9,-0.992,0.001,5,0,234.39999999999998,89148.7,16276.24236,2809450.9804200004]
["2026-01-27T09:52:54.000000000",6973.54,7045.0,0.05,0.1,0.008,0.001,1417,258,72.0,72.9,-0.992,0.001,2,0,141.9,89148.7,9867.5591,2809450.9804200004]
["2026-01-27T09:52:54.000000000",6973.54,7050.0,0.05,0.1,0.007,0.001,1822,167,77.0,77.9,-0.993,0.001,49,10,187.1,89148.7,12364.08642,2809450.9804200004]
["2026-01-27T09:52:54.000000000",6973.54,7055.0,0.05,0.1,0.007,0.001,540,1388,82.0,82.9,-0.993,0.001,1,0,54.1,89148.7,3758.7380600000006,2809450.9804200004]
["2026-01-27T09:52:54.000000000",6973.54,7060.0,0.0,0.1,0.005,0.0,1092,3296,87.0,87.9,-0.995,0.0,41,0,0.0,89148.7,0.0,2809450.9804200004]
["2026-01-27T09:52:54.000000000",6973.54,7065.0,0.0,0.05,0.003,0.0,897,883,92.0,92.9,-0.997,0.0,0,2,0.0,89148.7,0.0,2809450.9804200004]
["2026-01-27T09:52:54.000000000",6973.54,7070.0,0.0,0.05,0.002,0.0,1623,418,97.0,97.9,-0.997,0.0,8,0,0.0,89148.7,0.0,2809450.9804200004]
["2026-01-27T09:52:54.000000000",6973.54,7075.0,0.0,0.05,0.002,0.0,4206,157,102.0,102.9,-0.998,0.0,6,0,0.0,89148.7,0.0,2809450.9804200004]
["2026-01-27T09:52:54.000000000",6973.54,7080.0,0.0,0.05,0.002,0.0,15008,26,107.0,107.9,-0.998,0.0,9,0,0.0,89148.7,0.0,2809450.9804200004]
["2026-01-27T09:52:54.000000000",6973.54,7085.0,0.0,0.05,0.002,0.0,187,23,112.0,112.8,-0.998,0.0,0,0,0.0,89148.7,0.0,2809450.9804200004]
["2026-01-27T09:52:54.000000000",6973.54,7090.0,0.0,0.05,0.002,0.0,422,19,117.0,117.8,-0.998,0.0,7,0,0.0,89148.7,0.0,2809450.9804200004]
["2026-01-27T09:52:54.000000000",6973.54,7095.0,0.0,0.05,0.002,0.0,185,18,122.0,122.8,-0.998,0.0,0,0,0.0,89148.7,0.0,2809450.9804200004]
["2026-01-27T09:52:54.000000000",6973.54,7100.0,0.0,0.05,0.002,0.0,17185,58,127.0,127.8,-0.998,0.0,10,0,0.0,89148.7,0.0,2809450.9804200004]
["2026-01-27T09:52:54.000000000",6973.54,7105.0,0.0,0.05,0.002,0.0,148,24,132.0,132.8,-0.998,0.0,8,0,0.0,89148.7,0.0,2809450.9804200004]
["2026-01-27T09:52:54.000000000",6973.54,7110.0,0.0,0.05,0.002,0.0,3545,25,137.0,137.8,-0.998,0.0,0,0,0.0,89148.7,0.0,2809450.9804200004]
["2026-01-27T09:52:54.000000000",6973.54,7115.0,0.0,0.05,0.002,0.0,294,26,142.0,142.8,-0.998,0.0,24,6,0.0,89148.7,0.0,2809450.9804200004]
["2026-01-27T09:52:54.000000000",6973.54,7120.0,0.0,0.05,0.002,0.0,630,8,147.0,147.8,-0.998,0.0,0,0,0.0,89148.7,0.0,2809450.9804200004]
["2026-01-27T09:52:54.000000000",6973.54,7125.0,0.0,0.05,0.002,0.0,456,33,152.0,152.8,-0.998,0.0,2,0,0.0,89148.7,0.0,2809450.9804200004]
["2026-01-27T09:52:54.000000000",6973.54,7130.0,0.0,0.05,0.002,0.0,404,4,157.0,157.8,-0.998,0.0,0,0,0.0,89148.7,0.0,2809450.9804200004]
["2026-01-27T09:52:54.000000000",6973.54,7140.0,0.0,0.05,0.002,0.0,297,1,166.9,167.8,-0.998,0.0,0,0,0.0,89148.7,0.0,2809450.9804200004]
["2026-01-27T09:52:54.000000000",6973.54,7150.0,0.0,0.05,0.001,0.0,436,10,176.9,177.8,-0.998,0.0,30,0,0.0,89148.7,0.0,2809450.9804200004]
["2026-01-27T09:52:54.000000000",6973.54,7160.0,0.0,0.05,0.001,0.0,370,2,186.9,187.8,-0.998,0.0,0,0,0.0,89148.7,0.0,2809450.9804200004]
["2026-01-27T09:52:54.000000000",6973.54,7170.0,0.0,0.05,0.001,0.0,1,5,196.9,197.8,-0.999,0.0,0,0,0.0,89148.7,0.0,2809450.9804200004]
["2026-01-27T09:52:54.000000000",6973.54,7175.0,0.0,0.05,0.001,0.0,1516,0,201.9,202.8,-0.999,0.0,0,0,0.0,89148.7,0.0,2809450.9804200004]
["2026-01-27T09:52:54.000000000",6973.54,7180.0,0.0,0.05,0.001,0.0,20,1,206.9,207.8,-0.999,0.0,1,1,0.0,89148.7,0.0,2809450.9804200004]
["2026-01-27T09:52:54.000000000",6973.54,7200.0,0.0,0.05,0.001,0.0,810,0,226.9,227.8,-0.999,0.0,6,0,0.0,89148.7,0.0,2809450.9804200004]
["2026-01-27T09:52:54.000000000",6973.54,7225.0,0.0,0.05,0.001,0.0,744,0,251.9,252.8,-0.999,0.0,0,0,0.0,89148.7,0.0,2809450.9804200004]
["2026-01-27T09:52:54.000000000",6973.54,7250.0,0.0,0.05,0.001,0.0,55,0,276.9,277.8,-0.999,0.0,7,0,0.0,89148.7,0.0,2809450.9804200004]
["2026-01-27T09:52:54.000000000",6973.54,7275.0,0.0,0.05,0.001,0.0,3,0,301.9,302.8,-0.999,0.0,0,0,0.0,89148.7,0.0,2809450.9804200004]
["2026-01-27T09:52:54.000000000",6973.54,7300.0,0.0,0.05,0.001,0.0,271,0,326.9,327.8,-0.999,0.0,0,0,0.0,89148.7,0.0,2809450.9804200004]
["2026-01-27T09:52:54.000000000",6973.54,7325.0,0.0,0.05,0.001,0.0,240,6,351.9,352.9,-0.999,0.0,2,0,0.0,89148.7,0.0,2809450.9804200004]
["2026-01-27T09:52:54.000000000",6973.54,7350.0,0.0,0.05,0.001,0.0,77,0,376.9,377.8,-0.999,0.0,0,0,0.0,89148.7,0.0,2809450.9804200004]
["2026-01-27T09:52:54.000000000",6973.54,7375.0,0.0,0.05,0.001,0.0,16,0,401.9,402.8,-0.999,0.0,1,0,0.0,89148.7,0.0,2809450.9804200004]
["2026-01-27T09:52:54.000000000",6973.54,7400.0,0.0,0.05,0.001,0.0,44,0,426.9,427.8,-0.999,0.0,0,0,0.0,89148.7,0.0,2809450.9804200004]
["2026-01-27T09:52:54.000000000",6973.54,7425.0,0.0,0.05,0.001,0.0,0,0,451.9,452.8,-0.999,0.0,0,0,0.0,89148.7,0.0,2809450.9804200004]
["2026-01-27T09:52:54.000000000",6973.54,7450.0,0.0,0.05,0.001,0.0,7,0,476.9,477.8,-0.999,0.0,0,0,0.0,89148.7,0.0,2809450.9804200004]
["2026-01-27T09:52:54.000000000",6973.54,7500.0,0.0,0.05,0.001,0.0,180,0,526.9,527.9,-0.999,0.0,1,0,0.0,89148.7,0.0,2809450.9804200004]
["2026-01-27T09:52:54.000000000",6973.54,7600.0,0.0,0.05,0.001,0.0,152,0,626.9,627.9,-0.999,0.0,0,0,0.0,89148.7,0.0,2809450.9804200004]
["2026-01-27T09:52:54.000000000",6973.54,7800.0,0.0,0.05,0.0,0.0,134,0,826.9,827.8,-0.999,0.0,0,0,0.0,89148.7,0.0,2809450.9804200004]
["2026-01-27T09:52:54.000000000",6973.54,8000.0,0.0,0.05,0.0,0.0,79,0,1026.9,1027.8,-1.0,0.0,0,0,0.0,89148.7,0.0,2809450.9804200004]
["2026-01-27T09:52:54.000000000",6973.54,8200.0,0.0,0.05,0.0,0.0,0,0,1226.9,1227.8,-1.0,0.0,0,0,0.0,89148.7,0.0,2809450.9804200004]
["2026-01-27T09:52:54.000000000",6973.54,8400.0,0.0,0.05,0.0,0.0,0,0,1426.9,1427.8,-1.0,0.0,0,0,0.0,89148.7,0.0,2809450.9804200004]
["2026-01-27T09:52:54.000000000",6973.54,8600.0,0.0,0.05,0.0,0.0,0,0,1627.0,1627.8,-1.0,0.0,0,0,0.0,89148.7,0.0,2809450.9804200004]
["2026-01-27T09:52:54.000000000",6973.54,8800.0,0.0,0.05,0.0,0.0,2,0,1827.0,1827.8,-1.0,0.0,0,0,0.0,89148.7,0.0,2809450.9804200004]
["2026-01-27T09:52:54.000000000",6973.54,9000.0,0.0,0.05,0.0,0.0,4,0,2027.0,2027.8,-1.0,0.0,0,0,0.0,89148.7,0.0,2809450.9804200004]
["2026-01-27T09:53:06.000000000",6973.86,6675.0,297.6,298.6,0.998,0.0,7,0,0.05,0.1,-0.002,0.0,3191,0,0.0,89148.7,0.0,2809579.8997799996]
["2026-01-27T09:53:06.000000000",6973.86,6680.0,292.6,293.6,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,89148.7,0.0,2809579.8997799996]
["2026-01-27T09:53:06.000000000",6973.86,6685.0,287.6,288.6,0.997,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,89148.7,0.0,2809579.8997799996]
["2026-01-27T09:53:06.000000000",6973.86,6690.0,282.6,283.6,0.997,0.0,6,0,0.05,0.1,-0.002,0.0,300,19,0.0,89148.7,0.0,2809579.8997799996]
["2026-01-27T09:53:06.000000000",6973.86,6695.0,277.6,278.6,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,1,0.0,89148.7,0.0,2809579.8997799996]
["2026-01-27T09:53:06.000000000",6973.86,6700.0,272.6,273.6,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,78,0.0,89148.7,0.0,2809579.8997799996]
["2026-01-27T09:53:06.000000000",6973.86,6705.0,267.6,268.6,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,735,0.0,89148.7,0.0,2809579.8997799996]
["2026-01-27T09:53:06.000000000",6973.86,6710.0,262.7,263.6,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,599,0.0,89148.7,0.0,2809579.8997799996]
["2026-01-27T09:53:06.000000000",6973.86,6715.0,257.7,258.6,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,244,0.0,89148.7,0.0,2809579.8997799996]
["2026-01-27T09:53:06.000000000",6973.86,6720.0,252.7,253.6,0.996,0.0,147,0,0.1,0.15,-0.004,0.0,560,23,0.0,89148.7,0.0,2809579.8997799996]
["2026-01-27T09:53:06.000000000",6973.86,6725.0,247.7,248.6,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,2606,13,0.0,89148.7,0.0,2809579.8997799996]
["2026-01-27T09:53:06.000000000",6973.86,6730.0,242.7,243.6,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,2267,4,0.0,89148.7,0.0,2809579.8997799996]
["2026-01-27T09:53:06.000000000",6973.86,6735.0,237.7,238.6,0.996,0.0,11,0,0.1,0.15,-0.004,0.0,10704,87,0.0,89148.7,0.0,2809579.8997799996]
["2026-01-27T09:53:06.000000000",6973.86,6740.0,232.8,233.6,0.995,0.0,311,0,0.1,0.15,-0.004,0.0,647,32,0.0,89148.7,0.0,2809579.8997799996]
["2026-01-27T09:53:06.000000000",6973.86,6745.0,227.7,228.6,0.995,0.0,5,0,0.1,0.15,-0.004,0.0,412,64,0.0,89148.7,0.0,2809579.8997799996]
["2026-01-27T09:53:06.000000000",6973.86,6750.0,222.7,223.6,0.995,0.0,339,1,0.1,0.15,-0.005,0.0,5410,343,0.0,89148.7,0.0,2809579.8997799996]
["2026-01-27T09:53:06.000000000",6973.86,6755.0,217.7,218.6,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,396,0.0,89148.7,0.0,2809579.8997799996]
["2026-01-27T09:53:06.000000000",6973.86,6760.0,212.7,213.6,0.995,0.0,202,1,0.1,0.15,-0.005,0.0,1295,668,0.0,89148.7,0.0,2809579.8997799996]
["2026-01-27T09:53:06.000000000",6973.86,6765.0,207.7,208.6,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,122,0.0,89148.7,0.0,2809579.8997799996]
["2026-01-27T09:53:06.000000000",6973.86,6770.0,202.7,203.6,0.993,0.0,18,0,0.15,0.2,-0.006,0.0,917,73,0.0,89148.7,0.0,2809579.8997799996]
["2026-01-27T09:53:06.000000000",6973.86,6775.0,197.7,198.6,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,5967,34,0.0,89148.7,0.0,2809579.8997799996]
["2026-01-27T09:53:06.000000000",6973.86,6780.0,192.7,193.6,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,350,0.0,89148.7,0.0,2809579.8997799996]
["2026-01-27T09:53:06.000000000",6973.86,6785.0,187.8,188.7,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,724,0.0,89148.7,0.0,2809579.8997799996]
["2026-01-27T09:53:06.000000000",6973.86,6790.0,182.8,183.7,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,483,0.0,89148.7,0.0,2809579.8997799996]
["2026-01-27T09:53:06.000000000",6973.86,6795.0,177.8,178.7,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,65,0.0,89148.7,0.0,2809579.8997799996]
["2026-01-27T09:53:06.000000000",6973.86,6800.0,172.8,173.7,0.991,0.0,190,0,0.2,0.25,-0.009,0.0,2273,322,0.0,89148.7,0.0,2809579.8997799996]
["2026-01-27T09:53:06.000000000",6973.86,6805.0,167.9,168.7,0.991,0.0,27,6,0.2,0.25,-0.009,0.0,507,929,0.0,89148.7,0.0,2809579.8997799996]
["2026-01-27T09:53:06.000000000",6973.86,6810.0,162.8,163.7,0.99,0.0,53,7,0.2,0.25,-0.009,0.0,662,949,0.0,89148.7,0.0,2809579.8997799996]
["2026-01-27T09:53:06.000000000",6973.86,6815.0,157.8,158.7,0.99,0.0,21,0,0.2,0.25,-0.01,0.0,1840,383,0.0,89148.7,0.0,2809579.8997799996]
["2026-01-27T09:53:06.000000000",6973.86,6820.0,152.8,153.7,0.988,0.0,83,11,0.25,0.3,-0.012,0.0,989,504,0.0,89148.7,0.0,2809579.8997799996]
["2026-01-27T09:53:06.000000000",6973.86,6825.0,147.8,148.8,0.988,0.0,59,5,0.25,0.3,-0.012,0.0,1293,622,0.0,89148.7,0.0,2809579.8997799996]
["2026-01-27T09:53:06.000000000",6973.86,6830.0,142.9,143.8,0.988,0.0,104,0,0.25,0.3,-0.012,0.0,2611,378,0.0,89148.7,0.0,2809579.8997799996]
["2026-01-27T09:53:06.000000000",6973.86,6835.0,137.9,138.8,0.985,0.001,41,0,0.3,0.35,-0.014,0.001,2216,612,225.70000000000002,89148.7,-15168.1455,2809579.8997799996]
["2026-01-27T09:53:06.000000000",6973.86,6840.0,132.9,133.8,0.985,0.001,197,1,0.3,0.35,-0.015,0.001,1510,447,170.70000000000002,89148.7,-9156.678179999999,2809579.8997799996]
["2026-01-27T09:53:06.000000000",6973.86,6845.0,127.9,128.8,0.985,0.001,108,10,0.3,0.35,-0.015,0.001,760,846,86.8,89148.7,-4546.95672,2809579.8997799996]
["2026-01-27T09:53:06.000000000",6973.86,6850.0,122.9,123.8,0.982,0.001,338,26,0.35,0.4,-0.018,0.001,5879,1726,621.7,89148.7,-38642.15826,2809579.8997799996]
["2026-01-27T09:53:06.000000000",6973.86,6855.0,118.0,118.9,0.982,0.001,82,0,0.35,0.4,-0.018,0.001,1038,1030,112.00000000000001,89148.7,-6667.010160000001,2809579.8997799996]
["2026-01-27T09:53:06.000000000",6973.86,6860.0,113.0,113.9,0.979,0.001,127,2,0.4,0.45,-0.021,0.001,1238,1269,136.5,89148.7,-7747.958459999999,2809579.8997799996]
["2026-01-27T09:53:06.000000000",6973.86,6865.0,108.0,108.9,0.979,0.001,57,11,0.4,0.45,-0.021,0.001,969,489,102.60000000000001,89148.7,-6360.160319999999,2809579.8997799996]
["2026-01-27T09:53:06.000000000",6973.86,6870.0,103.1,104.0,0.976,0.001,216,47,0.45,0.5,-0.024,0.001,1891,1169,210.70000000000002,89148.7,-11681.2155,2809579.8997799996]
["2026-01-27T09:53:06.000000000",6973.86,6875.0,98.1,99.0,0.973,0.001,294,10,0.5,0.55,-0.027,0.001,2140,932,243.4,89148.7,-12873.745560000001,2809579.8997799996]
["2026-01-27T09:53:06.000000000",6973.86,6880.0,93.2,94.0,0.97,0.001,225,25,0.55,0.6,-0.03,0.001,2066,2339,229.1,89148.7,-12838.876259999997,2809579.8997799996]
["2026-01-27T09:53:06.000000000",6973.86,6885.0,88.2,89.1,0.967,0.002,547,105,0.6,0.65,-0.033,0.002,1426,1245,394.59999999999997,89148.7,-12260.045879999998,2809579.8997799996]
["2026-01-27T09:53:06.000000000",6973.86,6890.0,83.3,84.1,0.963,0.002,552,5,0.65,0.7,-0.036,0.002,2416,2221,593.6,89148.7,-25998.550079999994,2809579.8997799996]
["2026-01-27T09:53:06.000000000",6973.86,6895.0,78.5,79.0,0.96,0.002,254,48,0.7,0.75,-0.04,0.002,2969,3159,644.6,89148.7,-37868.0598,2809579.8997799996]
["2026-01-27T09:53:06.000000000",6973.86,6900.0,73.4,74.3,0.955,0.002,887,81,0.75,0.8,-0.045,0.002,5759,4142,1329.2000000000003,89148.7,-67953.29183999999,2809579.8997799996]
["2026-01-27T09:53:06.000000000",6973.86,6905.0,68.5,69.3,0.95,0.003,301,12,0.85,0.9,-0.05,0.003,904,3834,361.5,89148.7,-12615.71274,2809579.8997799996]
["2026-01-27T09:53:06.000000000",6973.86,6910.0,63.6,64.4,0.943,0.003,800,25,0.95,1.0,-0.057,0.003,1595,4807,718.5,89148.7,-16632.6561,2809579.8997799996]
["2026-01-27T09:53:06.000000000",6973.86,6915.0,58.7,59.3,0.934,0.003,349,992,1.05,1.1,-0.066,0.003,1253,5052,480.6,89148.7,-18913.10832,2809579.8997799996]
["2026-01-27T09:53:06.000000000",6973.86,6920.0,53.8,54.7,0.925,0.004,1313,1086,1.2,1.25,-0.076,0.004,2773,7154,1634.4,89148.7,-40727.34240000001,2809579.8997799996]
["2026-01-27T09:53:06.000000000",6973.86,6925.0,49.0,49.8,0.912,0.005,1762,133,1.35,1.4,-0.088,0.005,2342,5244,2052.0000000000005,89148.7,-20224.194000000003,2809579.8997799996]
["2026-01-27T09:53:06.000000000",6973.86,6930.0,44.3,45.1,0.898,0.005,655,243,1.6,1.65,-0.102,0.005,1643,5952,1149.0,89148.7,-34450.86839999999,2809579.8997799996]
["2026-01-27T09:53:06.000000000",6973.86,6935.0,39.5,40.3,0.879,0.006,543,249,1.85,1.95,-0.121,0.006,2012,6195,1533.0000000000002,89148.7,-61467.60204,2809579.8997799996]
["2026-01-27T09:53:06.000000000",6973.86,6940.0,35.1,35.5,0.856,0.007,555,248,2.2,2.25,-0.144,0.007,1431,8439,1390.1999999999998,89148.7,-42763.70952,2809579.8997799996]
["2026-01-27T09:53:06.000000000",6973.86,6945.0,30.5,31.1,0.826,0.009,784,467,2.65,2.7,-0.174,0.009,1248,6192,1828.7999999999997,89148.7,-29122.83936,2809579.8997799996]
["2026-01-27T09:53:06.000000000",6973.86,6950.0,26.1,26.5,0.79,0.01,2949,1612,3.2,3.3,-0.21,0.01,3901,9594,6850.0,89148.7,-66391.14719999998,2809579.8997799996]
["2026-01-27T09:53:06.000000000",6973.86,6955.0,21.9,22.3,0.744,0.012,1078,1839,4.0,4.1,-0.256,0.012,1166,6363,2692.8,89148.7,-7364.396160000007,2809579.8997799996]
["2026-01-27T09:53:06.000000000",6973.86,6960.0,17.9,18.1,0.688,0.014,2349,5228,4.9,5.1,-0.312,0.014,1504,10574,5394.200000000001,89148.7,82500.76380000002,2809579.8997799996]
["2026-01-27T09:53:06.000000000",6973.86,6965.0,14.2,14.4,0.623,0.016,1296,11559,6.2,6.3,-0.377,0.016,416,10822,2739.2000000000003,89148.7,98191.9488,2809579.8997799996]
["2026-01-27T09:53:06.000000000",6973.86,6970.0,10.8,11.0,0.544,0.017,2050,11651,7.8,7.9,-0.456,0.017,449,4067,4248.3,89148.7,189807.54762,2809579.8997799996]
["2026-01-27T09:53:06.000000000",6973.86,6975.0,7.8,8.0,0.457,0.018,3326,9823,9.8,9.9,-0.544,0.018,474,1695,6839.999999999999,89148.7,358010.07696,2809579.8997799996]
["2026-01-27T09:53:06.000000000",6973.86,6980.0,5.4,5.5,0.364,0.018,5317,14250,12.3,12.5,-0.636,0.018,360,1366,10218.599999999999,89148.7,622249.6323599999,2809579.8997799996]
["2026-01-27T09:53:06.000000000",6973.86,6985.0,3.5,3.6,0.273,0.016,3411,11612,15.3,15.6,-0.727,0.016,63,449,5558.400000000001,89148.7,373575.73247999995,2809579.8997799996]
["2026-01-27T09:53:06.000000000",6973.86,6990.0,2.15,2.2,0.191,0.014,3271,12832,18.8,19.3,-0.808,0.014,291,258,4986.8,89148.7,290949.4392000001,2809579.8997799996]
["2026-01-27T09:53:06.000000000",6973.86,6995.0,1.25,1.35,0.129,0.011,3364,9265,23.0,23.5,-0.871,0.011,31,198,3734.5,89148.7,255682.62918,2809579.8997799996]
["2026-01-27T09:53:06.000000000",6973.86,7000.0,0.75,0.8,0.083,0.008,8368,17845,27.4,28.0,-0.917,0.008,1698,200,8052.8,89148.7,372125.1696,2809579.8997799996]
["2026-01-27T09:53:06.000000000",6973.86,7005.0,0.45,0.5,0.055,0.006,2955,14800,32.1,32.7,-0.945,0.006,95,34,1830.0,89148.7,119671.4376,2809579.8997799996]
["2026-01-27T09:53:06.000000000",6973.86,7010.0,0.3,0.35,0.038,0.004,2590,4803,36.9,37.5,-0.961,0.004,88,13,1071.2,89148.7,69794.39087999999,2809579.8997799996]
["2026-01-27T09:53:06.000000000",6973.86,7015.0,0.2,0.25,0.027,0.003,7141,2060,41.8,42.6,-0.973,0.003,58,21,2159.7000000000003,89148.7,148187.55114,2809579.8997799996]
["2026-01-27T09:53:06.000000000",6973.86,7020.0,0.15,0.2,0.021,0.002,2711,1620,46.7,47.6,-0.979,0.002,77,24,557.5999999999999,89148.7,36738.29448,2809579.8997799996]
["2026-01-27T09:53:06.000000000",6973.86,7025.0,0.1,0.15,0.015,0.002,11118,1074,51.7,52.5,-0.985,0.002,91,11,2241.7999999999997,89148.7,153801.50844,2809579.8997799996]
["2026-01-27T09:53:06.000000000",6973.86,7030.0,0.1,0.15,0.014,0.001,24148,2090,56.7,57.5,-0.986,0.001,6,0,2415.4,89148.7,168362.92812,2809579.8997799996]
["2026-01-27T09:53:06.000000000",6973.86,7035.0,0.1,0.15,0.013,0.001,6902,836,61.7,62.5,-0.987,0.001,5,0,690.7,89148.7,48098.71242,2809579.8997799996]
["2026-01-27T09:53:06.000000000",6973.86,7040.0,0.05,0.1,0.008,0.001,2339,556,66.6,67.5,-0.992,0.001,5,0,234.39999999999998,89148.7,16276.989239999999,2809579.8997799996]
["2026-01-27T09:53:06.000000000",6973.86,7045.0,0.05,0.1,0.008,0.001,1417,259,71.6,72.5,-0.992,0.001,2,0,141.9,89148.7,9868.0119,2809579.8997799996]
["2026-01-27T09:53:06.000000000",6973.86,7050.0,0.05,0.1,0.007,0.001,1822,167,76.6,77.5,-0.993,0.001,49,10,187.1,89148.7,12364.65378,2809579.8997799996]
["2026-01-27T09:53:06.000000000",6973.86,7055.0,0.05,0.1,0.007,0.001,540,1388,81.6,82.5,-0.993,0.001,1,0,54.1,89148.7,3758.9105400000003,2809579.8997799996]
["2026-01-27T09:53:06.000000000",6973.86,7060.0,0.0,0.1,0.005,0.0,1092,3301,86.6,87.5,-0.995,0.0,41,0,0.0,89148.7,0.0,2809579.8997799996]
["2026-01-27T09:53:06.000000000",6973.86,7065.0,0.0,0.05,0.003,0.0,897,887,91.6,92.5,-0.997,0.0,0,2,0.0,89148.7,0.0,2809579.8997799996]
["2026-01-27T09:53:06.000000000",6973.86,7070.0,0.0,0.05,0.002,0.0,1623,418,96.6,97.5,-0.997,0.0,8,0,0.0,89148.7,0.0,2809579.8997799996]
["2026-01-27T09:53:06.000000000",6973.86,7075.0,0.0,0.05,0.002,0.0,4206,157,101.6,102.5,-0.998,0.0,6,0,0.0,89148.7,0.0,2809579.8997799996]
["2026-01-27T09:53:06.000000000",6973.86,7080.0,0.0,0.05,0.002,0.0,15008,26,106.6,107.5,-0.998,0.0,9,0,0.0,89148.7,0.0,2809579.8997799996]
["2026-01-27T09:53:06.000000000",6973.86,7085.0,0.0,0.05,0.002,0.0,187,23,111.6,112.5,-0.998,0.0,0,0,0.0,89148.7,0.0,2809579.8997799996]
["2026-01-27T09:53:06.000000000",6973.86,7090.0,0.0,0.05,0.002,0.0,422,19,116.6,117.5,-0.998,0.0,7,0,0.0,89148.7,0.0,2809579.8997799996]
["2026-01-27T09:53:06.000000000",6973.86,7095.0,0.0,0.05,0.002,0.0,185,18,121.6,122.5,-0.998,0.0,0,0,0.0,89148.7,0.0,2809579.8997799996]
["2026-01-27T09:53:06.000000000",6973.86,7100.0,0.0,0.05,0.002,0.0,17185,66,126.6,127.4,-0.998,0.0,10,0,0.0,89148.7,0.0,2809579.8997799996]
["2026-01-27T09:53:06.000000000",6973.86,7105.0,0.0,0.05,0.002,0.0,148,24,131.6,132.4,-0.998,0.0,8,0,0.0,89148.7,0.0,2809579.8997799996]
["2026-01-27T09:53:06.000000000",6973.86,7110.0,0.0,0.05,0.002,0.0,3545,25,136.6,137.4,-0.998,0.0,0,0,0.0,89148.7,0.0,2809579.8997799996]
["2026-01-27T09:53:06.000000000",6973.86,7115.0,0.0,0.05,0.002,0.0,294,26,141.6,142.4,-0.998,0.0,24,6,0.0,89148.7,0.0,2809579.8997799996]
["2026-01-27T09:53:06.000000000",6973.86,7120.0,0.0,0.05,0.002,0.0,630,8,146.6,147.4,-0.998,0.0,0,0,0.0,89148.7,0.0,2809579.8997799996]
["2026-01-27T09:53:06.000000000",6973.86,7125.0,0.0,0.05,0.002,0.0,456,33,151.6,152.4,-0.998,0.0,2,0,0.0,89148.7,0.0,2809579.8997799996]
["2026-01-27T09:53:06.000000000",6973.86,7130.0,0.0,0.05,0.002,0.0,404,4,156.5,157.4,-0.998,0.0,0,0,0.0,89148.7,0.0,2809579.8997799996]
["2026-01-27T09:53:06.000000000",6973.86,7140.0,0.0,0.05,0.002,0.0,297,1,166.5,167.4,-0.998,0.0,0,0,0.0,89148.7,0.0,2809579.8997799996]
["2026-01-27T09:53:06.000000000",6973.86,7150.0,0.0,0.05,0.001,0.0,436,10,176.5,177.4,-0.998,0.0,30,0,0.0,89148.7,0.0,2809579.8997799996]
["2026-01-27T09:53:06.000000000",6973.86,7160.0,0.0,0.05,0.001,0.0,370,2,186.5,187.4,-0.998,0.0,0,0,0.0,89148.7,0.0,2809579.8997799996]
["2026-01-27T09:53:06.000000000",6973.86,7170.0,0.0,0.05,0.001,0.0,1,5,196.5,197.4,-0.999,0.0,0,0,0.0,89148.7,0.0,2809579.8997799996]
["2026-01-27T09:53:06.000000000",6973.86,7175.0,0.0,0.05,0.001,0.0,1516,0,201.5,202.4,-0.999,0.0,0,0,0.0,89148.7,0.0,2809579.8997799996]
["2026-01-27T09:53:06.000000000",6973.86,7180.0,0.0,0.05,0.001,0.0,20,1,206.5,207.4,-0.999,0.0,1,1,0.0,89148.7,0.0,2809579.8997799996]
["2026-01-27T09:53:06.000000000",6973.86,7200.0,0.0,0.05,0.001,0.0,810,0,226.5,227.4,-0.999,0.0,6,0,0.0,89148.7,0.0,2809579.8997799996]
["2026-01-27T09:53:06.000000000",6973.86,7225.0,0.0,0.05,0.001,0.0,744,0,251.5,252.4,-0.999,0.0,0,0,0.0,89148.7,0.0,2809579.8997799996]
["2026-01-27T09:53:06.000000000",6973.86,7250.0,0.0,0.05,0.001,0.0,55,0,276.5,277.4,-0.999,0.0,7,0,0.0,89148.7,0.0,2809579.8997799996]
["2026-01-27T09:53:06.000000000",6973.86,7275.0,0.0,0.05,0.001,0.0,3,0,301.5,302.4,-0.999,0.0,0,0,0.0,89148.7,0.0,2809579.8997799996]
["2026-01-27T09:53:06.000000000",6973.86,7300.0,0.0,0.05,0.001,0.0,271,0,326.5,327.4,-0.999,0.0,0,0,0.0,89148.7,0.0,2809579.8997799996]
["2026-01-27T09:53:06.000000000",6973.86,7325.0,0.0,0.05,0.001,0.0,240,6,351.5,352.4,-0.999,0.0,2,0,0.0,89148.7,0.0,2809579.8997799996]
["2026-01-27T09:53:06.000000000",6973.86,7350.0,0.0,0.05,0.001,0.0,77,0,376.5,377.4,-0.999,0.0,0,0,0.0,89148.7,0.0,2809579.8997799996]
["2026-01-27T09:53:06.000000000",6973.86,7375.0,0.0,0.05,0.001,0.0,16,0,401.5,402.4,-0.999,0.0,1,0,0.0,89148.7,0.0,2809579.8997799996]
["2026-01-27T09:53:06.000000000",6973.86,7400.0,0.0,0.05,0.001,0.0,44,0,426.5,427.4,-0.999,0.0,0,0,0.0,89148.7,0.0,2809579.8997799996]
["2026-01-27T09:53:06.000000000",6973.86,7425.0,0.0,0.05,0.001,0.0,0,0,451.5,452.4,-0.999,0.0,0,0,0.0,89148.7,0.0,2809579.8997799996]
["2026-01-27T09:53:06.000000000",6973.86,7450.0,0.0,0.05,0.001,0.0,7,0,476.5,477.4,-0.999,0.0,0,0,0.0,89148.7,0.0,2809579.8997799996]
["2026-01-27T09:53:06.000000000",6973.86,7500.0,0.0,0.05,0.001,0.0,180,0,526.5,527.4,-0.999,0.0,1,0,0.0,89148.7,0.0,2809579.8997799996]
["2026-01-27T09:53:06.000000000",6973.86,7600.0,0.0,0.05,0.001,0.0,152,0,626.5,627.5,-0.999,0.0,0,0,0.0,89148.7,0.0,2809579.8997799996]
["2026-01-27T09:53:06.000000000",6973.86,7800.0,0.0,0.05,0.0,0.0,134,0,826.5,827.4,-0.999,0.0,0,0,0.0,89148.7,0.0,2809579.8997799996]
["2026-01-27T09:53:06.000000000",6973.86,8000.0,0.0,0.05,0.0,0.0,79,0,1026.5,1027.4,-1.0,0.0,0,0,0.0,89148.7,0.0,2809579.8997799996]
["2026-01-27T09:53:06.000000000",6973.86,8200.0,0.0,0.05,0.0,0.0,0,0,1226.5,1227.4,-1.0,0.0,0,0,0.0,89148.7,0.0,2809579.8997799996]
["2026-01-27T09:53:06.000000000",6973.86,8400.0,0.0,0.05,0.0,0.0,0,0,1426.6,1427.4,-1.0,0.0,0,0,0.0,89148.7,0.0,2809579.8997799996]
["2026-01-27T09:53:06.000000000",6973.86,8600.0,0.0,0.05,0.0,0.0,0,0,1626.6,1627.4,-1.0,0.0,0,0,0.0,89148.7,0.0,2809579.8997799996]
["2026-01-27T09:53:06.000000000",6973.86,8800.0,0.0,0.05,0.0,0.0,2,0,1826.6,1827.4,-1.0,0.0,0,0,0.0,89148.7,0.0,2809579.8997799996]
["2026-01-27T09:53:06.000000000",6973.86,9000.0,0.0,0.05,0.0,0.0,4,0,2026.6,2027.4,-1.0,0.0,0,0,0.0,89148.7,0.0,2809579.8997799996]
["2026-01-27T09:53:18.000000000",6976.08,6680.0,295.1,296.0,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,88393.50000000001,0.0,2845312.8213600004]
["2026-01-27T09:53:18.000000000",6976.08,6685.0,290.1,291.0,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,88393.50000000001,0.0,2845312.8213600004]
["2026-01-27T09:53:18.000000000",6976.08,6690.0,285.1,286.0,0.997,0.0,6,0,0.05,0.1,-0.002,0.0,300,19,0.0,88393.50000000001,0.0,2845312.8213600004]
["2026-01-27T09:53:18.000000000",6976.08,6695.0,280.1,281.0,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,1,0.0,88393.50000000001,0.0,2845312.8213600004]
["2026-01-27T09:53:18.000000000",6976.08,6700.0,275.1,276.0,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,78,0.0,88393.50000000001,0.0,2845312.8213600004]
["2026-01-27T09:53:18.000000000",6976.08,6705.0,270.1,271.1,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,735,0.0,88393.50000000001,0.0,2845312.8213600004]
["2026-01-27T09:53:18.000000000",6976.08,6710.0,265.1,266.1,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,600,0.0,88393.50000000001,0.0,2845312.8213600004]
["2026-01-27T09:53:18.000000000",6976.08,6715.0,260.1,261.1,0.997,0.0,2,0,0.05,0.15,-0.003,0.0,1935,250,0.0,88393.50000000001,0.0,2845312.8213600004]
["2026-01-27T09:53:18.000000000",6976.08,6720.0,255.1,256.1,0.996,0.0,147,0,0.1,0.15,-0.004,0.0,560,23,0.0,88393.50000000001,0.0,2845312.8213600004]
["2026-01-27T09:53:18.000000000",6976.08,6725.0,250.1,251.1,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,2606,13,0.0,88393.50000000001,0.0,2845312.8213600004]
["2026-01-27T09:53:18.000000000",6976.08,6730.0,245.1,246.1,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,2267,14,0.0,88393.50000000001,0.0,2845312.8213600004]
["2026-01-27T09:53:18.000000000",6976.08,6735.0,240.2,241.1,0.996,0.0,11,0,0.1,0.15,-0.004,0.0,10704,87,0.0,88393.50000000001,0.0,2845312.8213600004]
["2026-01-27T09:53:18.000000000",6976.08,6740.0,235.2,236.1,0.996,0.0,311,0,0.1,0.15,-0.004,0.0,647,32,0.0,88393.50000000001,0.0,2845312.8213600004]
["2026-01-27T09:53:18.000000000",6976.08,6745.0,230.2,231.1,0.995,0.0,5,0,0.1,0.15,-0.004,0.0,412,64,0.0,88393.50000000001,0.0,2845312.8213600004]
["2026-01-27T09:53:18.000000000",6976.08,6750.0,225.2,226.1,0.995,0.0,339,1,0.1,0.15,-0.005,0.0,5410,343,0.0,88393.50000000001,0.0,2845312.8213600004]
["2026-01-27T09:53:18.000000000",6976.08,6755.0,220.2,221.1,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,396,0.0,88393.50000000001,0.0,2845312.8213600004]
["2026-01-27T09:53:18.000000000",6976.08,6760.0,215.2,216.1,0.995,0.0,202,1,0.1,0.15,-0.005,0.0,1295,668,0.0,88393.50000000001,0.0,2845312.8213600004]
["2026-01-27T09:53:18.000000000",6976.08,6765.0,210.2,211.1,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,122,0.0,88393.50000000001,0.0,2845312.8213600004]
["2026-01-27T09:53:18.000000000",6976.08,6770.0,205.2,206.1,0.994,0.0,18,0,0.15,0.2,-0.006,0.0,917,73,0.0,88393.50000000001,0.0,2845312.8213600004]
["2026-01-27T09:53:18.000000000",6976.08,6775.0,200.2,201.2,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,5967,34,0.0,88393.50000000001,0.0,2845312.8213600004]
["2026-01-27T09:53:18.000000000",6976.08,6780.0,195.2,196.2,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,360,0.0,88393.50000000001,0.0,2845312.8213600004]
["2026-01-27T09:53:18.000000000",6976.08,6785.0,190.2,191.2,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,794,0.0,88393.50000000001,0.0,2845312.8213600004]
["2026-01-27T09:53:18.000000000",6976.08,6790.0,185.2,186.1,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,483,0.0,88393.50000000001,0.0,2845312.8213600004]
["2026-01-27T09:53:18.000000000",6976.08,6795.0,180.2,181.1,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,65,0.0,88393.50000000001,0.0,2845312.8213600004]
["2026-01-27T09:53:18.000000000",6976.08,6800.0,175.2,176.2,0.991,0.0,190,0,0.2,0.25,-0.009,0.0,2273,322,0.0,88393.50000000001,0.0,2845312.8213600004]
["2026-01-27T09:53:18.000000000",6976.08,6805.0,170.3,171.2,0.991,0.0,27,6,0.2,0.25,-0.009,0.0,507,929,0.0,88393.50000000001,0.0,2845312.8213600004]
["2026-01-27T09:53:18.000000000",6976.08,6810.0,165.3,166.2,0.991,0.0,53,7,0.2,0.25,-0.009,0.0,662,949,0.0,88393.50000000001,0.0,2845312.8213600004]
["2026-01-27T09:53:18.000000000",6976.08,6815.0,160.3,161.2,0.99,0.0,21,0,0.2,0.25,-0.01,0.0,1840,471,0.0,88393.50000000001,0.0,2845312.8213600004]
["2026-01-27T09:53:18.000000000",6976.08,6820.0,155.3,156.2,0.988,0.0,83,11,0.2,0.25,-0.012,0.0,989,516,0.0,88393.50000000001,0.0,2845312.8213600004]
["2026-01-27T09:53:18.000000000",6976.08,6825.0,150.3,151.3,0.988,0.0,59,5,0.25,0.3,-0.012,0.0,1293,622,0.0,88393.50000000001,0.0,2845312.8213600004]
["2026-01-27T09:53:18.000000000",6976.08,6830.0,145.3,146.3,0.988,0.0,104,0,0.25,0.3,-0.012,0.0,2611,384,0.0,88393.50000000001,0.0,2845312.8213600004]
["2026-01-27T09:53:18.000000000",6976.08,6835.0,140.3,141.2,0.986,0.001,41,0,0.25,0.3,-0.014,0.001,2216,621,225.70000000000002,88393.50000000001,-15172.974000000002,2845312.8213600004]
["2026-01-27T09:53:18.000000000",6976.08,6840.0,135.4,136.3,0.985,0.001,197,1,0.3,0.35,-0.015,0.001,1510,458,170.70000000000002,88393.50000000001,-9159.59304,2845312.8213600004]
["2026-01-27T09:53:18.000000000",6976.08,6845.0,130.4,131.3,0.985,0.001,108,10,0.3,0.35,-0.015,0.001,760,862,86.8,88393.50000000001,-4548.40416,2845312.8213600004]
["2026-01-27T09:53:18.000000000",6976.08,6850.0,125.4,126.3,0.982,0.001,338,26,0.3,0.35,-0.017,0.001,5879,1738,621.7,88393.50000000001,-38654.45928,2845312.8213600004]
["2026-01-27T09:53:18.000000000",6976.08,6855.0,120.4,121.4,0.982,0.001,82,0,0.35,0.4,-0.018,0.001,1038,1032,112.00000000000001,88393.50000000001,-6669.13248,2845312.8213600004]
["2026-01-27T09:53:18.000000000",6976.08,6860.0,115.5,116.3,0.979,0.001,127,2,0.35,0.4,-0.02,0.001,1238,1271,136.5,88393.50000000001,-7750.424879999999,2845312.8213600004]
["2026-01-27T09:53:18.000000000",6976.08,6865.0,110.5,111.4,0.979,0.001,57,11,0.4,0.45,-0.021,0.001,969,493,102.60000000000001,88393.50000000001,-6362.18496,2845312.8213600004]
["2026-01-27T09:53:18.000000000",6976.08,6870.0,105.5,106.4,0.976,0.001,216,47,0.45,0.5,-0.024,0.001,1891,1175,210.70000000000002,88393.50000000001,-11684.934,2845312.8213600004]
["2026-01-27T09:53:18.000000000",6976.08,6875.0,100.5,101.4,0.973,0.001,294,10,0.45,0.5,-0.027,0.001,2140,973,243.4,88393.50000000001,-12877.843680000004,2845312.8213600004]
["2026-01-27T09:53:18.000000000",6976.08,6880.0,95.6,96.5,0.971,0.001,225,25,0.5,0.55,-0.029,0.001,2066,2402,229.1,88393.50000000001,-12842.963279999998,2845312.8213600004]
["2026-01-27T09:53:18.000000000",6976.08,6885.0,90.6,91.6,0.968,0.001,547,105,0.55,0.6,-0.032,0.001,1426,1266,197.29999999999998,88393.50000000001,-6131.974319999999,2845312.8213600004]
["2026-01-27T09:53:18.000000000",6976.08,6890.0,85.7,86.6,0.965,0.002,552,5,0.6,0.65,-0.035,0.002,2416,2253,593.6,88393.50000000001,-26006.82624,2845312.8213600004]
["2026-01-27T09:53:18.000000000",6976.08,6895.0,80.9,81.3,0.96,0.002,254,48,0.65,0.7,-0.039,0.002,2969,3182,644.6,88393.50000000001,-37880.1144,2845312.8213600004]
["2026-01-27T09:53:18.000000000",6976.08,6900.0,75.8,76.7,0.956,0.002,887,81,0.7,0.75,-0.044,0.002,5759,4294,1329.2000000000003,88393.50000000001,-67974.92352,2845312.8213600004]
["2026-01-27T09:53:18.000000000",6976.08,6905.0,70.9,71.8,0.951,0.002,301,12,0.8,0.85,-0.049,0.002,904,3836,241.0,88393.50000000001,-8413.152479999999,2845312.8213600004]
["2026-01-27T09:53:18.000000000",6976.08,6910.0,66.0,66.8,0.945,0.003,800,25,0.85,0.9,-0.054,0.003,1595,4852,718.5,88393.50000000001,-16637.950800000002,2845312.8213600004]
["2026-01-27T09:53:18.000000000",6976.08,6915.0,61.2,61.6,0.937,0.003,349,1015,0.95,1.0,-0.063,0.003,1253,5125,480.6,88393.50000000001,-18919.12896,2845312.8213600004]
["2026-01-27T09:53:18.000000000",6976.08,6920.0,56.2,57.1,0.928,0.004,1313,1110,1.1,1.15,-0.072,0.004,2773,7223,1634.4,88393.50000000001,-40740.30720000001,2845312.8213600004]
["2026-01-27T09:53:18.000000000",6976.08,6925.0,51.4,52.3,0.918,0.004,1762,133,1.25,1.3,-0.082,0.004,2342,5297,1641.6000000000001,88393.50000000001,-16184.505600000004,2845312.8213600004]
["2026-01-27T09:53:18.000000000",6976.08,6930.0,46.5,47.4,0.902,0.005,655,243,1.4,1.5,-0.098,0.005,1643,6184,1149.0,88393.50000000001,-34461.835199999994,2845312.8213600004]
["2026-01-27T09:53:18.000000000",6976.08,6935.0,41.8,42.7,0.885,0.006,543,252,1.65,1.75,-0.115,0.006,2012,6343,1533.0000000000002,88393.50000000001,-61487.16912,2845312.8213600004]
["2026-01-27T09:53:18.000000000",6976.08,6940.0,37.2,37.7,0.862,0.007,555,251,1.95,2.05,-0.138,0.007,1431,8664,1390.1999999999998,88393.50000000001,-42777.32255999999,2845312.8213600004]
["2026-01-27T09:53:18.000000000",6976.08,6945.0,32.6,33.0,0.836,0.008,784,470,2.35,2.45,-0.164,0.008,1248,6312,1625.6,88393.50000000001,-25895.208959999996,2845312.8213600004]
["2026-01-27T09:53:18.000000000",6976.08,6950.0,28.1,28.5,0.8,0.01,2949,1623,2.85,2.95,-0.199,0.01,3901,9880,6850.0,88393.50000000001,-66412.28159999996,2845312.8213600004]
["2026-01-27T09:53:18.000000000",6976.08,6955.0,23.8,24.2,0.758,0.012,1078,1859,3.5,3.6,-0.242,0.012,1166,6519,2692.8,88393.50000000001,-7366.740480000007,2845312.8213600004]
["2026-01-27T09:53:18.000000000",6976.08,6960.0,19.7,20.0,0.705,0.014,2349,5332,4.4,4.5,-0.295,0.014,1504,10893,5394.200000000001,88393.50000000001,82527.02640000002,2845312.8213600004]
["2026-01-27T09:53:18.000000000",6976.08,6965.0,15.9,16.1,0.641,0.015,1296,11789,5.4,5.6,-0.359,0.015,416,11041,2568.0,88393.50000000001,92084.25599999998,2845312.8213600004]
["2026-01-27T09:53:18.000000000",6976.08,6970.0,12.3,12.5,0.564,0.017,2050,12077,6.9,7.0,-0.435,0.017,449,4312,4248.3,88393.50000000001,189867.96935999996,2845312.8213600004]
["2026-01-27T09:53:18.000000000",6976.08,6975.0,9.1,9.3,0.478,0.018,3326,10230,8.7,8.8,-0.522,0.018,474,1799,6839.999999999999,88393.50000000001,358124.04287999996,2845312.8213600004]
["2026-01-27T09:53:18.000000000",6976.08,6980.0,6.4,6.5,0.385,0.018,5317,14801,10.9,11.1,-0.615,0.018,360,1465,10218.599999999999,88393.50000000001,622447.71408,2845312.8213600004]
["2026-01-27T09:53:18.000000000",6976.08,6985.0,4.3,4.4,0.292,0.017,3411,12107,13.7,13.9,-0.708,0.017,63,509,5905.8,88393.50000000001,397050.56928000005,2845312.8213600004]
["2026-01-27T09:53:18.000000000",6976.08,6990.0,2.65,2.75,0.205,0.014,3271,13553,17.0,17.4,-0.795,0.014,291,469,4986.8,88393.50000000001,291042.05760000006,2845312.8213600004]
["2026-01-27T09:53:18.000000000",6976.08,6995.0,1.6,1.65,0.139,0.011,3364,9742,21.0,21.4,-0.861,0.011,31,204,3734.5,88393.50000000001,255764.02104,2845312.8213600004]
["2026-01-27T09:53:18.000000000",6976.08,7000.0,0.95,1.0,0.091,0.008,8368,18590,25.2,25.9,-0.909,0.008,1698,252,8052.8,88393.50000000001,372243.6288,2845312.8213600004]
["2026-01-27T09:53:18.000000000",6976.08,7005.0,0.55,0.6,0.061,0.006,2955,15200,29.8,30.5,-0.939,0.006,95,34,1830.0,88393.50000000001,119709.5328,2845312.8213600004]
["2026-01-27T09:53:18.000000000",6976.08,7010.0,0.35,0.4,0.039,0.004,2590,5179,34.7,35.2,-0.961,0.004,88,13,1071.2,88393.50000000001,69816.60864,2845312.8213600004]
["2026-01-27T09:53:18.000000000",6976.08,7015.0,0.25,0.3,0.027,0.003,7141,2334,39.6,40.0,-0.972,0.003,58,24,2159.7000000000003,88393.50000000001,148234.72392000002,2845312.8213600004]
["2026-01-27T09:53:18.000000000",6976.08,7020.0,0.2,0.25,0.021,0.002,2711,2027,44.2,45.2,-0.979,0.002,77,24,557.5999999999999,88393.50000000001,36749.98944,2845312.8213600004]
["2026-01-27T09:53:18.000000000",6976.08,7025.0,0.15,0.2,0.015,0.002,11118,1128,49.2,50.1,-0.985,0.002,91,11,2241.7999999999997,88393.50000000001,153850.46832,2845312.8213600004]
["2026-01-27T09:53:18.000000000",6976.08,7030.0,0.1,0.15,0.014,0.001,24148,2112,54.2,55.1,-0.986,0.001,6,0,2415.4,88393.50000000001,168416.52336,2845312.8213600004]
["2026-01-27T09:53:18.000000000",6976.08,7035.0,0.1,0.15,0.013,0.001,6902,923,59.2,60.1,-0.987,0.001,5,0,690.7,88393.50000000001,48114.023760000004,2845312.8213600004]
["2026-01-27T09:53:18.000000000",6976.08,7040.0,0.05,0.1,0.008,0.001,2339,593,64.1,65.1,-0.992,0.001,5,200,234.39999999999998,88393.50000000001,16282.17072,2845312.8213600004]
["2026-01-27T09:53:18.000000000",6976.08,7045.0,0.05,0.1,0.008,0.001,1417,344,69.1,70.1,-0.992,0.001,2,0,141.9,88393.50000000001,9871.153199999999,2845312.8213600004]
["2026-01-27T09:53:18.000000000",6976.08,7050.0,0.05,0.1,0.007,0.001,1822,170,74.1,75.0,-0.993,0.001,49,10,187.1,88393.50000000001,12368.589840000002,2845312.8213600004]
["2026-01-27T09:53:18.000000000",6976.08,7055.0,0.05,0.1,0.007,0.001,540,1400,79.1,80.0,-0.993,0.001,1,0,54.1,88393.50000000001,3760.1071200000006,2845312.8213600004]
["2026-01-27T09:53:18.000000000",6976.08,7060.0,0.05,0.1,0.005,0.0,1092,3438,84.1,85.0,-0.995,0.0,41,0,0.0,88393.50000000001,0.0,2845312.8213600004]
["2026-01-27T09:53:18.000000000",6976.08,7065.0,0.0,0.05,0.003,0.0,897,893,89.1,90.0,-0.997,0.0,0,2,0.0,88393.50000000001,0.0,2845312.8213600004]
["2026-01-27T09:53:18.000000000",6976.08,7070.0,0.0,0.05,0.002,0.0,1623,522,94.1,95.0,-0.997,0.0,8,0,0.0,88393.50000000001,0.0,2845312.8213600004]
["2026-01-27T09:53:18.000000000",6976.08,7075.0,0.0,0.05,0.002,0.0,4206,160,99.1,100.0,-0.998,0.0,6,0,0.0,88393.50000000001,0.0,2845312.8213600004]
["2026-01-27T09:53:18.000000000",6976.08,7080.0,0.0,0.05,0.002,0.0,15008,26,104.1,105.0,-0.998,0.0,9,0,0.0,88393.50000000001,0.0,2845312.8213600004]
["2026-01-27T09:53:18.000000000",6976.08,7085.0,0.0,0.05,0.002,0.0,187,23,109.1,110.0,-0.998,0.0,0,0,0.0,88393.50000000001,0.0,2845312.8213600004]
["2026-01-27T09:53:18.000000000",6976.08,7090.0,0.0,0.05,0.002,0.0,422,19,114.1,115.0,-0.998,0.0,7,0,0.0,88393.50000000001,0.0,2845312.8213600004]
["2026-01-27T09:53:18.000000000",6976.08,7095.0,0.0,0.05,0.002,0.0,185,18,119.1,120.0,-0.998,0.0,0,0,0.0,88393.50000000001,0.0,2845312.8213600004]
["2026-01-27T09:53:18.000000000",6976.08,7100.0,0.0,0.05,0.002,0.0,17185,66,124.1,125.0,-0.998,0.0,10,0,0.0,88393.50000000001,0.0,2845312.8213600004]
["2026-01-27T09:53:18.000000000",6976.08,7105.0,0.0,0.05,0.002,0.0,148,24,129.0,130.0,-0.998,0.0,8,0,0.0,88393.50000000001,0.0,2845312.8213600004]
["2026-01-27T09:53:18.000000000",6976.08,7110.0,0.0,0.05,0.002,0.0,3545,25,134.0,135.0,-0.998,0.0,0,0,0.0,88393.50000000001,0.0,2845312.8213600004]
["2026-01-27T09:53:18.000000000",6976.08,7115.0,0.0,0.05,0.002,0.0,294,26,139.0,140.0,-0.998,0.0,24,6,0.0,88393.50000000001,0.0,2845312.8213600004]
["2026-01-27T09:53:18.000000000",6976.08,7120.0,0.0,0.05,0.002,0.0,630,8,144.0,145.0,-0.998,0.0,0,0,0.0,88393.50000000001,0.0,2845312.8213600004]
["2026-01-27T09:53:18.000000000",6976.08,7125.0,0.0,0.05,0.002,0.0,456,33,149.0,150.0,-0.998,0.0,2,0,0.0,88393.50000000001,0.0,2845312.8213600004]
["2026-01-27T09:53:18.000000000",6976.08,7130.0,0.0,0.05,0.002,0.0,404,4,154.0,155.0,-0.998,0.0,0,0,0.0,88393.50000000001,0.0,2845312.8213600004]
["2026-01-27T09:53:18.000000000",6976.08,7140.0,0.0,0.05,0.002,0.0,297,1,164.0,165.0,-0.998,0.0,0,0,0.0,88393.50000000001,0.0,2845312.8213600004]
["2026-01-27T09:53:18.000000000",6976.08,7150.0,0.0,0.05,0.001,0.0,436,10,174.0,175.0,-0.998,0.0,30,0,0.0,88393.50000000001,0.0,2845312.8213600004]
["2026-01-27T09:53:18.000000000",6976.08,7160.0,0.0,0.05,0.001,0.0,370,2,184.0,185.0,-0.998,0.0,0,0,0.0,88393.50000000001,0.0,2845312.8213600004]
["2026-01-27T09:53:18.000000000",6976.08,7170.0,0.0,0.05,0.001,0.0,1,5,194.0,195.0,-0.999,0.0,0,0,0.0,88393.50000000001,0.0,2845312.8213600004]
["2026-01-27T09:53:18.000000000",6976.08,7175.0,0.0,0.05,0.001,0.0,1516,0,199.0,200.0,-0.999,0.0,0,0,0.0,88393.50000000001,0.0,2845312.8213600004]
["2026-01-27T09:53:18.000000000",6976.08,7180.0,0.0,0.05,0.001,0.0,20,1,204.0,205.0,-0.999,0.0,1,1,0.0,88393.50000000001,0.0,2845312.8213600004]
["2026-01-27T09:53:18.000000000",6976.08,7200.0,0.0,0.05,0.001,0.0,810,0,224.0,225.0,-0.999,0.0,6,0,0.0,88393.50000000001,0.0,2845312.8213600004]
["2026-01-27T09:53:18.000000000",6976.08,7225.0,0.0,0.05,0.001,0.0,744,0,249.0,250.0,-0.999,0.0,0,0,0.0,88393.50000000001,0.0,2845312.8213600004]
["2026-01-27T09:53:18.000000000",6976.08,7250.0,0.0,0.05,0.001,0.0,55,0,274.0,275.0,-0.999,0.0,7,0,0.0,88393.50000000001,0.0,2845312.8213600004]
["2026-01-27T09:53:18.000000000",6976.08,7275.0,0.0,0.05,0.001,0.0,3,0,299.0,300.0,-0.999,0.0,0,0,0.0,88393.50000000001,0.0,2845312.8213600004]
["2026-01-27T09:53:18.000000000",6976.08,7300.0,0.0,0.05,0.001,0.0,271,0,324.0,325.0,-0.999,0.0,0,0,0.0,88393.50000000001,0.0,2845312.8213600004]
["2026-01-27T09:53:18.000000000",6976.08,7325.0,0.0,0.05,0.001,0.0,240,6,349.0,350.0,-0.999,0.0,2,0,0.0,88393.50000000001,0.0,2845312.8213600004]
["2026-01-27T09:53:18.000000000",6976.08,7350.0,0.0,0.05,0.001,0.0,77,0,374.0,375.0,-0.999,0.0,0,0,0.0,88393.50000000001,0.0,2845312.8213600004]
["2026-01-27T09:53:18.000000000",6976.08,7375.0,0.0,0.05,0.001,0.0,16,0,399.0,400.0,-0.999,0.0,1,0,0.0,88393.50000000001,0.0,2845312.8213600004]
["2026-01-27T09:53:18.000000000",6976.08,7400.0,0.0,0.05,0.001,0.0,44,0,424.0,425.0,-0.999,0.0,0,0,0.0,88393.50000000001,0.0,2845312.8213600004]
["2026-01-27T09:53:18.000000000",6976.08,7425.0,0.0,0.05,0.001,0.0,0,0,449.0,450.0,-0.999,0.0,0,0,0.0,88393.50000000001,0.0,2845312.8213600004]
["2026-01-27T09:53:18.000000000",6976.08,7450.0,0.0,0.05,0.001,0.0,7,0,474.0,475.0,-0.999,0.0,0,0,0.0,88393.50000000001,0.0,2845312.8213600004]
["2026-01-27T09:53:18.000000000",6976.08,7500.0,0.0,0.05,0.001,0.0,180,0,524.0,525.0,-0.999,0.0,1,0,0.0,88393.50000000001,0.0,2845312.8213600004]
["2026-01-27T09:53:18.000000000",6976.08,7600.0,0.0,0.05,0.001,0.0,152,0,623.9,625.1,-0.999,0.0,0,0,0.0,88393.50000000001,0.0,2845312.8213600004]
["2026-01-27T09:53:18.000000000",6976.08,7800.0,0.0,0.05,0.0,0.0,134,0,824.0,825.0,-0.999,0.0,0,0,0.0,88393.50000000001,0.0,2845312.8213600004]
["2026-01-27T09:53:18.000000000",6976.08,8000.0,0.0,0.05,0.0,0.0,79,0,1024.0,1024.9,-1.0,0.0,0,0,0.0,88393.50000000001,0.0,2845312.8213600004]
["2026-01-27T09:53:18.000000000",6976.08,8200.0,0.0,0.05,0.0,0.0,0,0,1224.0,1224.9,-1.0,0.0,0,0,0.0,88393.50000000001,0.0,2845312.8213600004]
["2026-01-27T09:53:18.000000000",6976.08,8400.0,0.0,0.05,0.0,0.0,0,0,1424.0,1424.9,-1.0,0.0,0,0,0.0,88393.50000000001,0.0,2845312.8213600004]
["2026-01-27T09:53:18.000000000",6976.08,8600.0,0.0,0.05,0.0,0.0,0,0,1624.0,1624.9,-1.0,0.0,0,0,0.0,88393.50000000001,0.0,2845312.8213600004]
["2026-01-27T09:53:18.000000000",6976.08,8800.0,0.0,0.05,0.0,0.0,2,0,1824.0,1824.9,-1.0,0.0,0,0,0.0,88393.50000000001,0.0,2845312.8213600004]
["2026-01-27T09:53:18.000000000",6976.08,9000.0,0.0,0.05,0.0,0.0,4,0,2024.0,2024.9,-1.0,0.0,0,0,0.0,88393.50000000001,0.0,2845312.8213600004]
["2026-01-27T09:53:30.000000000",6976.9,6680.0,295.4,296.2,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,91422.99999999999,0.0,3179443.099]
["2026-01-27T09:53:30.000000000",6976.9,6685.0,290.4,291.2,0.997,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,91422.99999999999,0.0,3179443.099]
["2026-01-27T09:53:30.000000000",6976.9,6690.0,285.4,286.4,0.997,0.0,6,0,0.05,0.1,-0.002,0.0,300,19,0.0,91422.99999999999,0.0,3179443.099]
["2026-01-27T09:53:30.000000000",6976.9,6695.0,280.4,281.4,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,1,0.0,91422.99999999999,0.0,3179443.099]
["2026-01-27T09:53:30.000000000",6976.9,6700.0,275.4,276.4,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,1873,78,0.0,91422.99999999999,0.0,3179443.099]
["2026-01-27T09:53:30.000000000",6976.9,6705.0,270.5,271.4,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,735,0.0,91422.99999999999,0.0,3179443.099]
["2026-01-27T09:53:30.000000000",6976.9,6710.0,265.5,266.4,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,602,0.0,91422.99999999999,0.0,3179443.099]
["2026-01-27T09:53:30.000000000",6976.9,6715.0,260.5,261.4,0.997,0.0,2,0,0.05,0.15,-0.003,0.0,1935,250,0.0,91422.99999999999,0.0,3179443.099]
["2026-01-27T09:53:30.000000000",6976.9,6720.0,255.5,256.5,0.996,0.0,147,0,0.1,0.15,-0.004,0.0,560,23,0.0,91422.99999999999,0.0,3179443.099]
["2026-01-27T09:53:30.000000000",6976.9,6725.0,250.5,251.5,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,2606,13,0.0,91422.99999999999,0.0,3179443.099]
["2026-01-27T09:53:30.000000000",6976.9,6730.0,245.5,246.5,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,2267,14,0.0,91422.99999999999,0.0,3179443.099]
["2026-01-27T09:53:30.000000000",6976.9,6735.0,240.5,241.5,0.996,0.0,11,0,0.1,0.15,-0.004,0.0,10704,87,0.0,91422.99999999999,0.0,3179443.099]
["2026-01-27T09:53:30.000000000",6976.9,6740.0,235.5,236.5,0.996,0.0,311,0,0.1,0.15,-0.004,0.0,647,32,0.0,91422.99999999999,0.0,3179443.099]
["2026-01-27T09:53:30.000000000",6976.9,6745.0,230.5,231.3,0.995,0.0,5,0,0.1,0.15,-0.004,0.0,412,64,0.0,91422.99999999999,0.0,3179443.099]
["2026-01-27T09:53:30.000000000",6976.9,6750.0,225.5,226.3,0.995,0.0,339,1,0.1,0.15,-0.005,0.0,5410,346,0.0,91422.99999999999,0.0,3179443.099]
["2026-01-27T09:53:30.000000000",6976.9,6755.0,220.5,221.3,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,396,0.0,91422.99999999999,0.0,3179443.099]
["2026-01-27T09:53:30.000000000",6976.9,6760.0,215.5,216.3,0.995,0.0,202,1,0.1,0.15,-0.005,0.0,1295,668,0.0,91422.99999999999,0.0,3179443.099]
["2026-01-27T09:53:30.000000000",6976.9,6765.0,210.5,211.3,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,123,0.0,91422.99999999999,0.0,3179443.099]
["2026-01-27T09:53:30.000000000",6976.9,6770.0,205.5,206.3,0.993,0.0,18,0,0.15,0.2,-0.006,0.0,917,73,0.0,91422.99999999999,0.0,3179443.099]
["2026-01-27T09:53:30.000000000",6976.9,6775.0,200.5,201.3,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,5967,34,0.0,91422.99999999999,0.0,3179443.099]
["2026-01-27T09:53:30.000000000",6976.9,6780.0,195.5,196.3,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,360,0.0,91422.99999999999,0.0,3179443.099]
["2026-01-27T09:53:30.000000000",6976.9,6785.0,190.5,191.3,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,794,0.0,91422.99999999999,0.0,3179443.099]
["2026-01-27T09:53:30.000000000",6976.9,6790.0,185.6,186.5,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,483,0.0,91422.99999999999,0.0,3179443.099]
["2026-01-27T09:53:30.000000000",6976.9,6795.0,180.6,181.5,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,65,0.0,91422.99999999999,0.0,3179443.099]
["2026-01-27T09:53:30.000000000",6976.9,6800.0,175.6,176.5,0.991,0.0,190,0,0.2,0.25,-0.009,0.0,2273,322,0.0,91422.99999999999,0.0,3179443.099]
["2026-01-27T09:53:30.000000000",6976.9,6805.0,170.6,171.6,0.991,0.0,27,6,0.2,0.25,-0.009,0.0,507,929,0.0,91422.99999999999,0.0,3179443.099]
["2026-01-27T09:53:30.000000000",6976.9,6810.0,165.6,166.6,0.991,0.0,53,7,0.2,0.25,-0.009,0.0,662,949,0.0,91422.99999999999,0.0,3179443.099]
["2026-01-27T09:53:30.000000000",6976.9,6815.0,160.6,161.4,0.99,0.0,21,0,0.2,0.25,-0.01,0.0,1840,479,0.0,91422.99999999999,0.0,3179443.099]
["2026-01-27T09:53:30.000000000",6976.9,6820.0,155.6,156.4,0.99,0.0,83,11,0.2,0.25,-0.01,0.0,989,517,0.0,91422.99999999999,0.0,3179443.099]
["2026-01-27T09:53:30.000000000",6976.9,6825.0,150.6,151.4,0.988,0.0,59,5,0.25,0.3,-0.012,0.0,1293,622,0.0,91422.99999999999,0.0,3179443.099]
["2026-01-27T09:53:30.000000000",6976.9,6830.0,145.7,146.4,0.988,0.0,104,0,0.25,0.3,-0.012,0.0,2611,389,0.0,91422.99999999999,0.0,3179443.099]
["2026-01-27T09:53:30.000000000",6976.9,6835.0,140.7,141.6,0.987,0.001,41,0,0.25,0.3,-0.012,0.001,2216,621,225.70000000000002,91422.99999999999,-15174.757500000003,3179443.099]
["2026-01-27T09:53:30.000000000",6976.9,6840.0,135.7,136.7,0.985,0.001,197,1,0.3,0.35,-0.015,0.001,1510,459,170.70000000000002,91422.99999999999,-9160.669699999999,3179443.099]
["2026-01-27T09:53:30.000000000",6976.9,6845.0,130.7,131.5,0.985,0.001,108,10,0.3,0.35,-0.015,0.001,760,929,86.8,91422.99999999999,-4548.9388,3179443.099]
["2026-01-27T09:53:30.000000000",6976.9,6850.0,125.7,126.5,0.984,0.001,338,26,0.3,0.35,-0.015,0.001,5879,1738,621.7,91422.99999999999,-38659.0029,3179443.099]
["2026-01-27T09:53:30.000000000",6976.9,6855.0,120.8,121.5,0.982,0.001,82,0,0.35,0.4,-0.018,0.001,1038,1063,112.00000000000001,91422.99999999999,-6669.9164,3179443.099]
["2026-01-27T09:53:30.000000000",6976.9,6860.0,115.8,116.7,0.982,0.001,127,2,0.35,0.4,-0.018,0.001,1238,1271,136.5,91422.99999999999,-7751.3359,3179443.099]
["2026-01-27T09:53:30.000000000",6976.9,6865.0,110.8,111.8,0.979,0.001,57,11,0.4,0.45,-0.021,0.001,969,493,102.60000000000001,91422.99999999999,-6362.9328,3179443.099]
["2026-01-27T09:53:30.000000000",6976.9,6870.0,105.8,106.6,0.978,0.001,216,47,0.4,0.45,-0.022,0.001,1891,1177,210.70000000000002,91422.99999999999,-11686.3075,3179443.099]
["2026-01-27T09:53:30.000000000",6976.9,6875.0,100.9,101.8,0.976,0.001,294,10,0.45,0.5,-0.024,0.001,2140,974,243.4,91422.99999999999,-12879.3574,3179443.099]
["2026-01-27T09:53:30.000000000",6976.9,6880.0,96.0,96.5,0.973,0.001,225,26,0.5,0.55,-0.027,0.001,2066,2404,229.1,91422.99999999999,-12844.472899999999,3179443.099]
["2026-01-27T09:53:30.000000000",6976.9,6885.0,91.0,91.7,0.97,0.001,547,105,0.55,0.6,-0.03,0.001,1426,1267,197.29999999999998,91422.99999999999,-6132.695099999999,3179443.099]
["2026-01-27T09:53:30.000000000",6976.9,6890.0,86.0,87.0,0.966,0.002,552,5,0.6,0.65,-0.033,0.002,2416,2256,593.6,91422.99999999999,-26009.883199999993,3179443.099]
["2026-01-27T09:53:30.000000000",6976.9,6895.0,81.1,81.8,0.963,0.002,254,48,0.65,0.7,-0.037,0.002,2969,3186,644.6,91422.99999999999,-37884.566999999995,3179443.099]
["2026-01-27T09:53:30.000000000",6976.9,6900.0,76.1,77.1,0.959,0.002,887,81,0.7,0.75,-0.041,0.002,5759,4304,1329.2000000000003,91422.99999999999,-67982.9136,3179443.099]
["2026-01-27T09:53:30.000000000",6976.9,6905.0,71.2,72.1,0.955,0.002,301,12,0.75,0.8,-0.045,0.002,904,3858,241.0,91422.99999999999,-8414.141399999999,3179443.099]
["2026-01-27T09:53:30.000000000",6976.9,6910.0,66.3,67.0,0.949,0.003,800,30,0.85,0.9,-0.051,0.003,1595,4876,718.5,91422.99999999999,-16639.9065,3179443.099]
["2026-01-27T09:53:30.000000000",6976.9,6915.0,61.5,61.9,0.942,0.003,349,1020,0.95,1.0,-0.058,0.003,1253,5153,480.6,91422.99999999999,-18921.352799999997,3179443.099]
["2026-01-27T09:53:30.000000000",6976.9,6920.0,56.5,57.4,0.934,0.003,1313,1120,1.05,1.15,-0.066,0.003,2773,7313,1225.8000000000002,91422.99999999999,-30558.822000000004,3179443.099]
["2026-01-27T09:53:30.000000000",6976.9,6925.0,51.7,52.4,0.924,0.004,1762,143,1.2,1.3,-0.076,0.004,2342,5375,1641.6000000000001,91422.99999999999,-16186.408000000001,3179443.099]
["2026-01-27T09:53:30.000000000",6976.9,6930.0,47.0,47.4,0.911,0.005,655,244,1.4,1.45,-0.089,0.005,1643,6223,1149.0,91422.99999999999,-34465.886,3179443.099]
["2026-01-27T09:53:30.000000000",6976.9,6935.0,42.1,42.8,0.896,0.005,543,252,1.65,1.7,-0.104,0.005,2012,6382,1277.5,91422.99999999999,-51245.33050000001,3179443.099]
["2026-01-27T09:53:30.000000000",6976.9,6940.0,37.6,37.9,0.876,0.006,555,253,1.95,2.0,-0.123,0.006,1431,8819,1191.6000000000001,91422.99999999999,-36670.5864,3179443.099]
["2026-01-27T09:53:30.000000000",6976.9,6945.0,33.0,33.3,0.851,0.008,784,485,2.35,2.4,-0.149,0.008,1248,6402,1625.6,91422.99999999999,-25898.2528,3179443.099]
["2026-01-27T09:53:30.000000000",6976.9,6950.0,28.4,28.8,0.82,0.009,2949,1647,2.8,2.9,-0.179,0.009,3901,9990,6164.999999999999,91422.99999999999,-59778.07919999998,3179443.099]
["2026-01-27T09:53:30.000000000",6976.9,6955.0,24.1,24.5,0.781,0.011,1078,1879,3.4,3.6,-0.219,0.011,1166,6597,2468.3999999999996,91422.99999999999,-6753.6392,3179443.099]
["2026-01-27T09:53:30.000000000",6976.9,6960.0,19.9,20.2,0.733,0.013,2349,5353,4.3,4.4,-0.266,0.013,1504,11054,5008.9,91422.99999999999,76641.2465,3179443.099]
["2026-01-27T09:53:30.000000000",6976.9,6965.0,16.0,16.2,0.676,0.015,1296,11906,5.3,5.5,-0.324,0.015,416,11166,2568.0,91422.99999999999,92095.07999999999,3179443.099]
["2026-01-27T09:53:30.000000000",6976.9,6970.0,12.4,12.6,0.605,0.016,2050,12297,6.7,6.9,-0.395,0.016,449,4412,3998.3999999999996,91422.99999999999,178720.27039999995,3179443.099]
["2026-01-27T09:53:30.000000000",6976.9,6975.0,9.3,9.4,0.522,0.018,3326,10469,8.5,8.7,-0.478,0.018,474,1879,6839.999999999999,91422.99999999999,358166.1384,3179443.099]
["2026-01-27T09:53:30.000000000",6976.9,6980.0,6.5,6.6,0.432,0.018,5317,15192,10.8,10.9,-0.568,0.018,360,1543,10218.599999999999,91422.99999999999,622520.8793999999,3179443.099]
["2026-01-27T09:53:30.000000000",6976.9,6985.0,4.3,4.4,0.337,0.018,3411,12404,13.5,13.7,-0.663,0.018,63,520,6253.2,91422.99999999999,420455.9016,3179443.099]
["2026-01-27T09:53:30.000000000",6976.9,6990.0,2.7,2.75,0.246,0.016,3271,13906,16.8,17.1,-0.754,0.016,291,474,5699.2,91422.99999999999,332658.592,3179443.099]
["2026-01-27T09:53:30.000000000",6976.9,6995.0,1.6,1.7,0.17,0.013,3364,10000,20.7,21.1,-0.83,0.013,31,205,4413.5,91422.99999999999,302302.1000999999,3179443.099]
["2026-01-27T09:53:30.000000000",6976.9,7000.0,0.95,1.0,0.113,0.01,8368,18964,25.0,25.4,-0.887,0.01,1698,252,10066.000000000002,91422.99999999999,465359.23,3179443.099]
["2026-01-27T09:53:30.000000000",6976.9,7005.0,0.55,0.65,0.075,0.007,2955,15338,29.6,30.1,-0.926,0.007,95,34,2135.0,91422.99999999999,139677.538,3179443.099]
["2026-01-27T09:53:30.000000000",6976.9,7010.0,0.35,0.4,0.05,0.005,2590,5261,34.3,35.0,-0.95,0.005,88,13,1339.0,91422.99999999999,87281.019,3179443.099]
["2026-01-27T09:53:30.000000000",6976.9,7015.0,0.25,0.3,0.033,0.004,7141,2458,39.3,39.7,-0.967,0.004,58,25,2879.6,91422.99999999999,197669.53080000004,3179443.099]
["2026-01-27T09:53:30.000000000",6976.9,7020.0,0.2,0.25,0.026,0.003,2711,2054,44.1,44.8,-0.974,0.003,77,24,836.4000000000001,91422.99999999999,55131.4638,3179443.099]
["2026-01-27T09:53:30.000000000",6976.9,7025.0,0.15,0.2,0.02,0.002,11118,1187,48.9,49.8,-0.98,0.002,91,11,2241.7999999999997,91422.99999999999,153868.5526,3179443.099]
["2026-01-27T09:53:30.000000000",6976.9,7030.0,0.1,0.15,0.014,0.001,24148,2115,54.0,54.8,-0.985,0.001,6,0,2415.4,91422.99999999999,168436.31979999997,3179443.099]
["2026-01-27T09:53:30.000000000",6976.9,7035.0,0.1,0.15,0.014,0.001,6902,927,59.0,59.8,-0.986,0.001,5,0,690.7,91422.99999999999,48119.679299999996,3179443.099]
["2026-01-27T09:53:30.000000000",6976.9,7040.0,0.1,0.15,0.013,0.001,2339,618,64.0,64.7,-0.987,0.001,5,200,234.39999999999998,91422.99999999999,16284.0846,3179443.099]
["2026-01-27T09:53:30.000000000",6976.9,7045.0,0.05,0.1,0.008,0.001,1417,346,69.0,69.7,-0.992,0.001,2,0,141.9,91422.99999999999,9872.3135,3179443.099]
["2026-01-27T09:53:30.000000000",6976.9,7050.0,0.05,0.1,0.008,0.001,1822,195,73.8,74.7,-0.992,0.001,49,10,187.1,91422.99999999999,12370.043700000002,3179443.099]
["2026-01-27T09:53:30.000000000",6976.9,7055.0,0.05,0.1,0.007,0.001,540,1404,78.8,79.7,-0.993,0.001,1,0,54.1,91422.99999999999,3760.5491,3179443.099]
["2026-01-27T09:53:30.000000000",6976.9,7060.0,0.0,0.1,0.007,0.001,1092,3536,83.7,84.7,-0.993,0.001,41,0,113.3,91422.99999999999,7332.721900000002,3179443.099]
["2026-01-27T09:53:30.000000000",6976.9,7065.0,0.0,0.05,0.003,0.0,897,900,88.7,89.7,-0.997,0.0,0,2,0.0,91422.99999999999,0.0,3179443.099]
["2026-01-27T09:53:30.000000000",6976.9,7070.0,0.0,0.05,0.003,0.0,1623,522,93.7,94.7,-0.997,0.0,8,0,0.0,91422.99999999999,0.0,3179443.099]
["2026-01-27T09:53:30.000000000",6976.9,7075.0,0.0,0.05,0.002,0.0,4206,160,98.9,99.7,-0.997,0.0,6,0,0.0,91422.99999999999,0.0,3179443.099]
["2026-01-27T09:53:30.000000000",6976.9,7080.0,0.0,0.05,0.002,0.0,15008,26,103.9,104.6,-0.998,0.0,9,0,0.0,91422.99999999999,0.0,3179443.099]
["2026-01-27T09:53:30.000000000",6976.9,7085.0,0.0,0.05,0.002,0.0,187,23,108.9,109.7,-0.998,0.0,0,0,0.0,91422.99999999999,0.0,3179443.099]
["2026-01-27T09:53:30.000000000",6976.9,7090.0,0.0,0.05,0.002,0.0,422,19,113.9,114.7,-0.998,0.0,7,0,0.0,91422.99999999999,0.0,3179443.099]
["2026-01-27T09:53:30.000000000",6976.9,7095.0,0.0,0.05,0.002,0.0,185,18,118.9,119.7,-0.998,0.0,0,0,0.0,91422.99999999999,0.0,3179443.099]
["2026-01-27T09:53:30.000000000",6976.9,7100.0,0.0,0.05,0.002,0.0,17185,66,123.9,124.7,-0.998,0.0,10,0,0.0,91422.99999999999,0.0,3179443.099]
["2026-01-27T09:53:30.000000000",6976.9,7105.0,0.0,0.05,0.002,0.0,148,24,128.9,129.7,-0.998,0.0,8,0,0.0,91422.99999999999,0.0,3179443.099]
["2026-01-27T09:53:30.000000000",6976.9,7110.0,0.0,0.05,0.002,0.0,3545,25,133.9,134.7,-0.998,0.0,0,0,0.0,91422.99999999999,0.0,3179443.099]
["2026-01-27T09:53:30.000000000",6976.9,7115.0,0.0,0.05,0.002,0.0,294,26,138.9,139.7,-0.998,0.0,24,6,0.0,91422.99999999999,0.0,3179443.099]
["2026-01-27T09:53:30.000000000",6976.9,7120.0,0.0,0.05,0.002,0.0,630,8,143.9,144.7,-0.998,0.0,0,0,0.0,91422.99999999999,0.0,3179443.099]
["2026-01-27T09:53:30.000000000",6976.9,7125.0,0.0,0.05,0.002,0.0,456,33,148.9,149.7,-0.998,0.0,2,0,0.0,91422.99999999999,0.0,3179443.099]
["2026-01-27T09:53:30.000000000",6976.9,7130.0,0.0,0.05,0.002,0.0,404,4,153.9,154.7,-0.998,0.0,0,0,0.0,91422.99999999999,0.0,3179443.099]
["2026-01-27T09:53:30.000000000",6976.9,7140.0,0.0,0.05,0.002,0.0,297,1,163.9,164.7,-0.998,0.0,0,0,0.0,91422.99999999999,0.0,3179443.099]
["2026-01-27T09:53:30.000000000",6976.9,7150.0,0.0,0.05,0.002,0.0,436,10,173.9,174.7,-0.998,0.0,30,0,0.0,91422.99999999999,0.0,3179443.099]
["2026-01-27T09:53:30.000000000",6976.9,7160.0,0.0,0.05,0.001,0.0,370,2,183.9,184.7,-0.998,0.0,0,0,0.0,91422.99999999999,0.0,3179443.099]
["2026-01-27T09:53:30.000000000",6976.9,7170.0,0.0,0.05,0.001,0.0,1,5,193.9,194.7,-0.998,0.0,0,0,0.0,91422.99999999999,0.0,3179443.099]
["2026-01-27T09:53:30.000000000",6976.9,7175.0,0.0,0.05,0.001,0.0,1516,0,198.9,199.7,-0.999,0.0,0,0,0.0,91422.99999999999,0.0,3179443.099]
["2026-01-27T09:53:30.000000000",6976.9,7180.0,0.0,0.05,0.001,0.0,20,1,203.9,204.7,-0.999,0.0,1,1,0.0,91422.99999999999,0.0,3179443.099]
["2026-01-27T09:53:30.000000000",6976.9,7200.0,0.0,0.05,0.001,0.0,810,0,223.9,224.7,-0.999,0.0,6,0,0.0,91422.99999999999,0.0,3179443.099]
["2026-01-27T09:53:30.000000000",6976.9,7225.0,0.0,0.05,0.001,0.0,744,0,248.7,249.7,-0.999,0.0,0,0,0.0,91422.99999999999,0.0,3179443.099]
["2026-01-27T09:53:30.000000000",6976.9,7250.0,0.0,0.05,0.001,0.0,55,0,273.7,274.7,-0.999,0.0,7,0,0.0,91422.99999999999,0.0,3179443.099]
["2026-01-27T09:53:30.000000000",6976.9,7275.0,0.0,0.05,0.001,0.0,3,0,298.6,299.6,-0.999,0.0,0,0,0.0,91422.99999999999,0.0,3179443.099]
["2026-01-27T09:53:30.000000000",6976.9,7300.0,0.0,0.05,0.001,0.0,271,0,323.6,324.6,-0.999,0.0,0,0,0.0,91422.99999999999,0.0,3179443.099]
["2026-01-27T09:53:30.000000000",6976.9,7325.0,0.0,0.05,0.001,0.0,240,6,348.6,349.6,-0.999,0.0,2,0,0.0,91422.99999999999,0.0,3179443.099]
["2026-01-27T09:53:30.000000000",6976.9,7350.0,0.0,0.05,0.001,0.0,77,0,373.6,374.6,-0.999,0.0,0,0,0.0,91422.99999999999,0.0,3179443.099]
["2026-01-27T09:53:30.000000000",6976.9,7375.0,0.0,0.05,0.001,0.0,16,0,398.6,399.6,-0.999,0.0,1,0,0.0,91422.99999999999,0.0,3179443.099]
["2026-01-27T09:53:30.000000000",6976.9,7400.0,0.0,0.05,0.001,0.0,44,0,423.6,424.7,-0.999,0.0,0,0,0.0,91422.99999999999,0.0,3179443.099]
["2026-01-27T09:53:30.000000000",6976.9,7425.0,0.0,0.05,0.001,0.0,0,0,448.6,449.7,-0.999,0.0,0,0,0.0,91422.99999999999,0.0,3179443.099]
["2026-01-27T09:53:30.000000000",6976.9,7450.0,0.0,0.05,0.001,0.0,7,0,473.6,474.7,-0.999,0.0,0,0,0.0,91422.99999999999,0.0,3179443.099]
["2026-01-27T09:53:30.000000000",6976.9,7500.0,0.0,0.05,0.001,0.0,180,0,523.6,524.6,-0.999,0.0,1,0,0.0,91422.99999999999,0.0,3179443.099]
["2026-01-27T09:53:30.000000000",6976.9,7600.0,0.0,0.05,0.001,0.0,152,0,623.6,624.7,-0.999,0.0,0,0,0.0,91422.99999999999,0.0,3179443.099]
["2026-01-27T09:53:30.000000000",6976.9,7800.0,0.0,0.05,0.0,0.0,134,0,823.7,824.7,-0.999,0.0,0,0,0.0,91422.99999999999,0.0,3179443.099]
["2026-01-27T09:53:30.000000000",6976.9,8000.0,0.0,0.05,0.0,0.0,79,0,1023.9,1024.6,-1.0,0.0,0,0,0.0,91422.99999999999,0.0,3179443.099]
["2026-01-27T09:53:30.000000000",6976.9,8200.0,0.0,0.05,0.0,0.0,0,0,1223.9,1224.6,-1.0,0.0,0,0,0.0,91422.99999999999,0.0,3179443.099]
["2026-01-27T09:53:30.000000000",6976.9,8400.0,0.0,0.05,0.0,0.0,0,0,1423.9,1424.6,-1.0,0.0,0,0,0.0,91422.99999999999,0.0,3179443.099]
["2026-01-27T09:53:30.000000000",6976.9,8600.0,0.0,0.05,0.0,0.0,0,0,1623.9,1624.6,-1.0,0.0,0,0,0.0,91422.99999999999,0.0,3179443.099]
["2026-01-27T09:53:30.000000000",6976.9,8800.0,0.0,0.05,0.0,0.0,2,0,1823.9,1824.5,-1.0,0.0,0,0,0.0,91422.99999999999,0.0,3179443.099]
["2026-01-27T09:53:30.000000000",6976.9,9000.0,0.0,0.05,0.0,0.0,4,0,2023.9,2024.5,-1.0,0.0,0,0,0.0,91422.99999999999,0.0,3179443.099]
["2026-01-27T09:53:42.000000000",6976.75,6680.0,295.7,296.5,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,89244.09999999999,0.0,3003497.8517499994]
["2026-01-27T09:53:42.000000000",6976.75,6685.0,290.7,291.5,0.997,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,89244.09999999999,0.0,3003497.8517499994]
["2026-01-27T09:53:42.000000000",6976.75,6690.0,285.7,286.5,0.997,0.0,6,0,0.05,0.1,-0.002,0.0,300,19,0.0,89244.09999999999,0.0,3003497.8517499994]
["2026-01-27T09:53:42.000000000",6976.75,6695.0,280.7,281.5,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,1,0.0,89244.09999999999,0.0,3003497.8517499994]
["2026-01-27T09:53:42.000000000",6976.75,6700.0,275.7,276.5,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,78,0.0,89244.09999999999,0.0,3003497.8517499994]
["2026-01-27T09:53:42.000000000",6976.75,6705.0,270.7,271.5,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,735,0.0,89244.09999999999,0.0,3003497.8517499994]
["2026-01-27T09:53:42.000000000",6976.75,6710.0,265.7,266.5,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,602,0.0,89244.09999999999,0.0,3003497.8517499994]
["2026-01-27T09:53:42.000000000",6976.75,6715.0,260.7,261.5,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,250,0.0,89244.09999999999,0.0,3003497.8517499994]
["2026-01-27T09:53:42.000000000",6976.75,6720.0,255.7,256.5,0.996,0.0,147,0,0.1,0.15,-0.004,0.0,560,23,0.0,89244.09999999999,0.0,3003497.8517499994]
["2026-01-27T09:53:42.000000000",6976.75,6725.0,250.7,251.5,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,2606,13,0.0,89244.09999999999,0.0,3003497.8517499994]
["2026-01-27T09:53:42.000000000",6976.75,6730.0,245.7,246.5,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,2267,14,0.0,89244.09999999999,0.0,3003497.8517499994]
["2026-01-27T09:53:42.000000000",6976.75,6735.0,240.8,241.6,0.996,0.0,11,0,0.1,0.15,-0.004,0.0,10704,87,0.0,89244.09999999999,0.0,3003497.8517499994]
["2026-01-27T09:53:42.000000000",6976.75,6740.0,235.8,236.6,0.995,0.0,311,0,0.1,0.15,-0.004,0.0,647,32,0.0,89244.09999999999,0.0,3003497.8517499994]
["2026-01-27T09:53:42.000000000",6976.75,6745.0,230.8,231.6,0.995,0.0,5,0,0.1,0.15,-0.004,0.0,412,64,0.0,89244.09999999999,0.0,3003497.8517499994]
["2026-01-27T09:53:42.000000000",6976.75,6750.0,225.8,226.6,0.995,0.0,339,1,0.1,0.15,-0.005,0.0,5410,346,0.0,89244.09999999999,0.0,3003497.8517499994]
["2026-01-27T09:53:42.000000000",6976.75,6755.0,220.8,221.6,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,396,0.0,89244.09999999999,0.0,3003497.8517499994]
["2026-01-27T09:53:42.000000000",6976.75,6760.0,215.8,216.6,0.995,0.0,202,1,0.1,0.15,-0.005,0.0,1295,668,0.0,89244.09999999999,0.0,3003497.8517499994]
["2026-01-27T09:53:42.000000000",6976.75,6765.0,210.8,211.6,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,123,0.0,89244.09999999999,0.0,3003497.8517499994]
["2026-01-27T09:53:42.000000000",6976.75,6770.0,205.8,206.6,0.993,0.0,18,0,0.15,0.2,-0.006,0.0,917,73,0.0,89244.09999999999,0.0,3003497.8517499994]
["2026-01-27T09:53:42.000000000",6976.75,6775.0,200.8,201.6,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,5967,34,0.0,89244.09999999999,0.0,3003497.8517499994]
["2026-01-27T09:53:42.000000000",6976.75,6780.0,195.8,196.6,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,360,0.0,89244.09999999999,0.0,3003497.8517499994]
["2026-01-27T09:53:42.000000000",6976.75,6785.0,190.8,191.6,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,794,0.0,89244.09999999999,0.0,3003497.8517499994]
["2026-01-27T09:53:42.000000000",6976.75,6790.0,185.8,186.6,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,493,0.0,89244.09999999999,0.0,3003497.8517499994]
["2026-01-27T09:53:42.000000000",6976.75,6795.0,180.8,181.6,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,65,0.0,89244.09999999999,0.0,3003497.8517499994]
["2026-01-27T09:53:42.000000000",6976.75,6800.0,175.8,176.6,0.991,0.0,190,0,0.2,0.25,-0.009,0.0,2273,326,0.0,89244.09999999999,0.0,3003497.8517499994]
["2026-01-27T09:53:42.000000000",6976.75,6805.0,170.9,171.7,0.991,0.0,27,6,0.2,0.25,-0.009,0.0,507,929,0.0,89244.09999999999,0.0,3003497.8517499994]
["2026-01-27T09:53:42.000000000",6976.75,6810.0,165.9,166.7,0.99,0.0,53,7,0.2,0.25,-0.009,0.0,662,949,0.0,89244.09999999999,0.0,3003497.8517499994]
["2026-01-27T09:53:42.000000000",6976.75,6815.0,160.9,161.7,0.99,0.0,21,0,0.2,0.25,-0.01,0.0,1840,479,0.0,89244.09999999999,0.0,3003497.8517499994]
["2026-01-27T09:53:42.000000000",6976.75,6820.0,155.9,156.7,0.99,0.0,83,11,0.2,0.25,-0.01,0.0,989,534,0.0,89244.09999999999,0.0,3003497.8517499994]
["2026-01-27T09:53:42.000000000",6976.75,6825.0,150.9,151.7,0.988,0.0,59,5,0.25,0.3,-0.012,0.0,1293,622,0.0,89244.09999999999,0.0,3003497.8517499994]
["2026-01-27T09:53:42.000000000",6976.75,6830.0,145.9,146.7,0.988,0.0,104,0,0.25,0.3,-0.012,0.0,2611,389,0.0,89244.09999999999,0.0,3003497.8517499994]
["2026-01-27T09:53:42.000000000",6976.75,6835.0,140.9,141.7,0.987,0.001,41,0,0.25,0.3,-0.012,0.001,2216,622,225.70000000000002,89244.09999999999,-15174.431250000003,3003497.8517499994]
["2026-01-27T09:53:42.000000000",6976.75,6840.0,136.0,136.7,0.987,0.001,197,1,0.25,0.3,-0.013,0.001,1510,466,170.70000000000002,89244.09999999999,-9160.472749999999,3003497.8517499994]
["2026-01-27T09:53:42.000000000",6976.75,6845.0,131.0,131.7,0.985,0.001,108,10,0.3,0.35,-0.015,0.001,760,931,86.8,89244.09999999999,-4548.841,3003497.8517499994]
["2026-01-27T09:53:42.000000000",6976.75,6850.0,126.0,126.7,0.984,0.001,338,26,0.3,0.35,-0.015,0.001,5879,1742,621.7,89244.09999999999,-38658.17175,3003497.8517499994]
["2026-01-27T09:53:42.000000000",6976.75,6855.0,121.0,121.8,0.982,0.001,82,0,0.35,0.4,-0.018,0.001,1038,1064,112.00000000000001,89244.09999999999,-6669.773000000001,3003497.8517499994]
["2026-01-27T09:53:42.000000000",6976.75,6860.0,116.0,116.8,0.981,0.001,127,2,0.35,0.4,-0.018,0.001,1238,1275,136.5,89244.09999999999,-7751.169249999999,3003497.8517499994]
["2026-01-27T09:53:42.000000000",6976.75,6865.0,111.1,111.8,0.979,0.001,57,11,0.4,0.45,-0.021,0.001,969,493,102.60000000000001,89244.09999999999,-6362.796,3003497.8517499994]
["2026-01-27T09:53:42.000000000",6976.75,6870.0,106.1,106.8,0.978,0.001,216,47,0.4,0.45,-0.022,0.001,1891,1177,210.70000000000002,89244.09999999999,-11686.05625,3003497.8517499994]
["2026-01-27T09:53:42.000000000",6976.75,6875.0,101.1,101.9,0.975,0.001,294,10,0.45,0.5,-0.024,0.001,2140,974,243.4,89244.09999999999,-12879.0805,3003497.8517499994]
["2026-01-27T09:53:42.000000000",6976.75,6880.0,96.2,96.6,0.972,0.001,225,26,0.5,0.55,-0.027,0.001,2066,2404,229.1,89244.09999999999,-12844.19675,3003497.8517499994]
["2026-01-27T09:53:42.000000000",6976.75,6885.0,91.2,92.0,0.969,0.001,547,105,0.55,0.6,-0.03,0.001,1426,1281,197.29999999999998,89244.09999999999,-6132.563249999999,3003497.8517499994]
["2026-01-27T09:53:42.000000000",6976.75,6890.0,86.3,87.0,0.966,0.002,552,5,0.6,0.65,-0.034,0.002,2416,2271,593.6,89244.09999999999,-26009.324,3003497.8517499994]
["2026-01-27T09:53:42.000000000",6976.75,6895.0,81.3,82.0,0.963,0.002,254,48,0.65,0.7,-0.037,0.002,2969,3186,644.6,89244.09999999999,-37883.7525,3003497.8517499994]
["2026-01-27T09:53:42.000000000",6976.75,6900.0,76.4,77.1,0.959,0.002,887,81,0.7,0.75,-0.041,0.002,5759,4320,1329.2000000000003,89244.09999999999,-67981.452,3003497.8517499994]
["2026-01-27T09:53:42.000000000",6976.75,6905.0,71.5,72.2,0.955,0.002,301,12,0.75,0.8,-0.045,0.002,904,4183,241.0,89244.09999999999,-8413.9605,3003497.8517499994]
["2026-01-27T09:53:42.000000000",6976.75,6910.0,66.5,67.2,0.948,0.003,800,30,0.85,0.9,-0.051,0.003,1595,5220,718.5,89244.09999999999,-16639.54875,3003497.8517499994]
["2026-01-27T09:53:42.000000000",6976.75,6915.0,61.6,62.3,0.941,0.003,349,1020,0.95,1.0,-0.058,0.003,1253,5177,480.6,89244.09999999999,-18920.946,3003497.8517499994]
["2026-01-27T09:53:42.000000000",6976.75,6920.0,56.8,57.2,0.933,0.003,1313,1121,1.05,1.15,-0.067,0.003,2773,7322,1225.8000000000002,89244.09999999999,-30558.165000000005,3003497.8517499994]
["2026-01-27T09:53:42.000000000",6976.75,6925.0,51.9,52.6,0.922,0.004,1762,143,1.2,1.3,-0.077,0.004,2342,5387,1641.6000000000001,89244.09999999999,-16186.060000000003,3003497.8517499994]
["2026-01-27T09:53:42.000000000",6976.75,6930.0,47.2,47.6,0.91,0.005,655,245,1.4,1.45,-0.09,0.005,1643,6264,1149.0,89244.09999999999,-34465.145,3003497.8517499994]
["2026-01-27T09:53:42.000000000",6976.75,6935.0,42.3,43.0,0.893,0.006,543,252,1.65,1.7,-0.106,0.006,2012,6425,1533.0000000000002,89244.09999999999,-61493.0745,3003497.8517499994]
["2026-01-27T09:53:42.000000000",6976.75,6940.0,37.7,38.2,0.873,0.007,555,263,1.95,2.0,-0.127,0.007,1431,8893,1390.1999999999998,89244.09999999999,-42781.431,3003497.8517499994]
["2026-01-27T09:53:42.000000000",6976.75,6945.0,33.1,33.5,0.848,0.008,784,485,2.3,2.4,-0.151,0.008,1248,6488,1625.6,89244.09999999999,-25897.696,3003497.8517499994]
["2026-01-27T09:53:42.000000000",6976.75,6950.0,28.6,28.9,0.817,0.009,2949,1657,2.8,2.85,-0.183,0.009,3901,10107,6164.999999999999,89244.09999999999,-59776.79399999999,3003497.8517499994]
["2026-01-27T09:53:42.000000000",6976.75,6955.0,24.2,24.6,0.778,0.011,1078,1880,3.4,3.5,-0.222,0.011,1166,6626,2468.3999999999996,89244.09999999999,-6753.494000000001,3003497.8517499994]
["2026-01-27T09:53:42.000000000",6976.75,6960.0,20.1,20.4,0.728,0.013,2349,5383,4.2,4.4,-0.272,0.013,1504,11131,5008.9,89244.09999999999,76639.59875,3003497.8517499994]
["2026-01-27T09:53:42.000000000",6976.75,6965.0,16.2,16.4,0.667,0.015,1296,11940,5.3,5.4,-0.333,0.015,416,11288,2568.0,89244.09999999999,92093.09999999998,3003497.8517499994]
["2026-01-27T09:53:42.000000000",6976.75,6970.0,12.6,12.7,0.595,0.017,2050,12398,6.7,6.8,-0.405,0.017,449,4468,4248.3,89244.09999999999,189886.20474999998,3003497.8517499994]
["2026-01-27T09:53:42.000000000",6976.75,6975.0,9.3,9.5,0.511,0.018,3326,10575,8.4,8.6,-0.489,0.018,474,1916,6839.999999999999,89244.09999999999,358158.43799999997,3003497.8517499994]
["2026-01-27T09:53:42.000000000",6976.75,6980.0,6.6,6.7,0.419,0.018,5317,15391,10.6,10.8,-0.581,0.018,360,1558,10218.599999999999,89244.09999999999,622507.4955,3003497.8517499994]
["2026-01-27T09:53:42.000000000",6976.75,6985.0,4.3,4.5,0.324,0.017,3411,12550,13.4,13.6,-0.676,0.017,63,542,5905.8,89244.09999999999,397088.70300000004,3003497.8517499994]
["2026-01-27T09:53:42.000000000",6976.75,6990.0,2.7,2.8,0.234,0.015,3271,14140,16.7,16.9,-0.766,0.015,291,478,5343.0,89244.09999999999,311860.72500000003,3003497.8517499994]
["2026-01-27T09:53:42.000000000",6976.75,6995.0,1.65,1.7,0.159,0.012,3364,10096,20.5,20.9,-0.841,0.012,31,206,4074.0,89244.09999999999,279042.093,3003497.8517499994]
["2026-01-27T09:53:42.000000000",6976.75,7000.0,0.95,1.0,0.105,0.009,8368,19141,24.8,25.2,-0.895,0.009,1698,252,9059.4,89244.09999999999,418814.3025,3003497.8517499994]
["2026-01-27T09:53:42.000000000",6976.75,7005.0,0.55,0.65,0.067,0.007,2955,15381,29.4,29.9,-0.933,0.007,95,34,2135.0,89244.09999999999,139674.535,3003497.8517499994]
["2026-01-27T09:53:42.000000000",6976.75,7010.0,0.35,0.4,0.045,0.005,2590,5301,34.3,34.7,-0.955,0.005,88,14,1339.0,89244.09999999999,87279.14250000002,3003497.8517499994]
["2026-01-27T09:53:42.000000000",6976.75,7015.0,0.25,0.3,0.033,0.003,7141,2464,39.1,39.6,-0.967,0.003,58,25,2159.7000000000003,89244.09999999999,148248.96075000003,3003497.8517499994]
["2026-01-27T09:53:42.000000000",6976.75,7020.0,0.2,0.25,0.026,0.003,2711,2068,44.1,44.5,-0.974,0.003,77,25,836.4000000000001,89244.09999999999,55130.27850000001,3003497.8517499994]
["2026-01-27T09:53:42.000000000",6976.75,7025.0,0.15,0.2,0.02,0.002,11118,1187,48.7,49.5,-0.98,0.002,91,11,2241.7999999999997,89244.09999999999,153865.2445,3003497.8517499994]
["2026-01-27T09:53:42.000000000",6976.75,7030.0,0.1,0.15,0.014,0.001,24148,2116,53.7,54.5,-0.985,0.001,6,0,2415.4,89244.09999999999,168432.69849999997,3003497.8517499994]
["2026-01-27T09:53:42.000000000",6976.75,7035.0,0.1,0.15,0.013,0.001,6902,943,58.7,59.5,-0.986,0.001,5,0,690.7,89244.09999999999,48118.64475000001,3003497.8517499994]
["2026-01-27T09:53:42.000000000",6976.75,7040.0,0.1,0.15,0.013,0.001,2339,632,63.7,64.5,-0.987,0.001,5,200,234.39999999999998,89244.09999999999,16283.7345,3003497.8517499994]
["2026-01-27T09:53:42.000000000",6976.75,7045.0,0.05,0.1,0.008,0.001,1417,346,68.7,69.5,-0.992,0.001,2,0,141.9,89244.09999999999,9872.10125,3003497.8517499994]
["2026-01-27T09:53:42.000000000",6976.75,7050.0,0.05,0.1,0.007,0.001,1822,195,73.6,74.5,-0.992,0.001,49,10,187.1,89244.09999999999,12369.777750000001,3003497.8517499994]
["2026-01-27T09:53:42.000000000",6976.75,7055.0,0.05,0.1,0.007,0.001,540,1404,78.6,79.4,-0.993,0.001,1,0,54.1,89244.09999999999,3760.4682500000004,3003497.8517499994]
["2026-01-27T09:53:42.000000000",6976.75,7060.0,0.0,0.1,0.005,0.0,1092,3567,83.6,84.4,-0.995,0.0,41,0,0.0,89244.09999999999,0.0,3003497.8517499994]
["2026-01-27T09:53:42.000000000",6976.75,7065.0,0.0,0.05,0.003,0.0,897,925,88.6,89.4,-0.997,0.0,0,2,0.0,89244.09999999999,0.0,3003497.8517499994]
["2026-01-27T09:53:42.000000000",6976.75,7070.0,0.0,0.05,0.002,0.0,1623,522,93.6,94.4,-0.997,0.0,8,0,0.0,89244.09999999999,0.0,3003497.8517499994]
["2026-01-27T09:53:42.000000000",6976.75,7075.0,0.0,0.05,0.002,0.0,4206,160,98.6,99.4,-0.997,0.0,6,0,0.0,89244.09999999999,0.0,3003497.8517499994]
["2026-01-27T09:53:42.000000000",6976.75,7080.0,0.0,0.05,0.002,0.0,15008,26,103.6,104.4,-0.998,0.0,9,0,0.0,89244.09999999999,0.0,3003497.8517499994]
["2026-01-27T09:53:42.000000000",6976.75,7085.0,0.0,0.05,0.002,0.0,187,23,108.6,109.4,-0.998,0.0,0,0,0.0,89244.09999999999,0.0,3003497.8517499994]
["2026-01-27T09:53:42.000000000",6976.75,7090.0,0.0,0.05,0.002,0.0,422,28,113.6,114.4,-0.998,0.0,7,0,0.0,89244.09999999999,0.0,3003497.8517499994]
["2026-01-27T09:53:42.000000000",6976.75,7095.0,0.0,0.05,0.002,0.0,185,18,118.6,119.4,-0.998,0.0,0,0,0.0,89244.09999999999,0.0,3003497.8517499994]
["2026-01-27T09:53:42.000000000",6976.75,7100.0,0.0,0.05,0.002,0.0,17185,66,123.6,124.4,-0.998,0.0,10,0,0.0,89244.09999999999,0.0,3003497.8517499994]
["2026-01-27T09:53:42.000000000",6976.75,7105.0,0.0,0.05,0.002,0.0,148,24,128.6,129.4,-0.998,0.0,8,0,0.0,89244.09999999999,0.0,3003497.8517499994]
["2026-01-27T09:53:42.000000000",6976.75,7110.0,0.0,0.05,0.002,0.0,3545,25,133.6,134.4,-0.998,0.0,0,0,0.0,89244.09999999999,0.0,3003497.8517499994]
["2026-01-27T09:53:42.000000000",6976.75,7115.0,0.0,0.05,0.002,0.0,294,26,138.6,139.4,-0.998,0.0,24,6,0.0,89244.09999999999,0.0,3003497.8517499994]
["2026-01-27T09:53:42.000000000",6976.75,7120.0,0.0,0.05,0.002,0.0,630,8,143.6,144.4,-0.998,0.0,0,0,0.0,89244.09999999999,0.0,3003497.8517499994]
["2026-01-27T09:53:42.000000000",6976.75,7125.0,0.0,0.05,0.002,0.0,456,33,148.6,149.4,-0.998,0.0,2,0,0.0,89244.09999999999,0.0,3003497.8517499994]
["2026-01-27T09:53:42.000000000",6976.75,7130.0,0.0,0.05,0.002,0.0,404,4,153.6,154.4,-0.998,0.0,0,0,0.0,89244.09999999999,0.0,3003497.8517499994]
["2026-01-27T09:53:42.000000000",6976.75,7140.0,0.0,0.05,0.002,0.0,297,1,163.6,164.4,-0.998,0.0,0,0,0.0,89244.09999999999,0.0,3003497.8517499994]
["2026-01-27T09:53:42.000000000",6976.75,7150.0,0.0,0.05,0.002,0.0,436,10,173.6,174.4,-0.998,0.0,30,0,0.0,89244.09999999999,0.0,3003497.8517499994]
["2026-01-27T09:53:42.000000000",6976.75,7160.0,0.0,0.05,0.001,0.0,370,2,183.6,184.4,-0.998,0.0,0,0,0.0,89244.09999999999,0.0,3003497.8517499994]
["2026-01-27T09:53:42.000000000",6976.75,7170.0,0.0,0.05,0.001,0.0,1,5,193.6,194.4,-0.998,0.0,0,0,0.0,89244.09999999999,0.0,3003497.8517499994]
["2026-01-27T09:53:42.000000000",6976.75,7175.0,0.0,0.05,0.001,0.0,1516,0,198.6,199.4,-0.998,0.0,0,0,0.0,89244.09999999999,0.0,3003497.8517499994]
["2026-01-27T09:53:42.000000000",6976.75,7180.0,0.0,0.05,0.001,0.0,20,1,203.6,204.4,-0.998,0.0,1,1,0.0,89244.09999999999,0.0,3003497.8517499994]
["2026-01-27T09:53:42.000000000",6976.75,7200.0,0.0,0.05,0.001,0.0,810,0,223.6,224.4,-0.999,0.0,6,0,0.0,89244.09999999999,0.0,3003497.8517499994]
["2026-01-27T09:53:42.000000000",6976.75,7225.0,0.0,0.05,0.001,0.0,744,0,248.6,249.4,-0.999,0.0,0,0,0.0,89244.09999999999,0.0,3003497.8517499994]
["2026-01-27T09:53:42.000000000",6976.75,7250.0,0.0,0.05,0.001,0.0,55,0,273.5,274.6,-0.999,0.0,7,0,0.0,89244.09999999999,0.0,3003497.8517499994]
["2026-01-27T09:53:42.000000000",6976.75,7275.0,0.0,0.05,0.001,0.0,3,0,298.5,299.6,-0.999,0.0,0,0,0.0,89244.09999999999,0.0,3003497.8517499994]
["2026-01-27T09:53:42.000000000",6976.75,7300.0,0.0,0.05,0.001,0.0,271,0,323.5,324.6,-0.999,0.0,0,0,0.0,89244.09999999999,0.0,3003497.8517499994]
["2026-01-27T09:53:42.000000000",6976.75,7325.0,0.0,0.05,0.001,0.0,240,6,348.5,349.6,-0.999,0.0,2,0,0.0,89244.09999999999,0.0,3003497.8517499994]
["2026-01-27T09:53:42.000000000",6976.75,7350.0,0.0,0.05,0.001,0.0,77,0,373.5,374.6,-0.999,0.0,0,0,0.0,89244.09999999999,0.0,3003497.8517499994]
["2026-01-27T09:53:42.000000000",6976.75,7375.0,0.0,0.05,0.001,0.0,16,0,398.5,399.6,-0.999,0.0,1,0,0.0,89244.09999999999,0.0,3003497.8517499994]
["2026-01-27T09:53:42.000000000",6976.75,7400.0,0.0,0.05,0.001,0.0,44,0,423.5,424.6,-0.999,0.0,0,0,0.0,89244.09999999999,0.0,3003497.8517499994]
["2026-01-27T09:53:42.000000000",6976.75,7425.0,0.0,0.05,0.001,0.0,0,0,448.5,449.6,-0.999,0.0,0,0,0.0,89244.09999999999,0.0,3003497.8517499994]
["2026-01-27T09:53:42.000000000",6976.75,7450.0,0.0,0.05,0.001,0.0,7,0,473.5,474.6,-0.999,0.0,0,0,0.0,89244.09999999999,0.0,3003497.8517499994]
["2026-01-27T09:53:42.000000000",6976.75,7500.0,0.0,0.05,0.001,0.0,180,0,523.5,524.6,-0.999,0.0,1,0,0.0,89244.09999999999,0.0,3003497.8517499994]
["2026-01-27T09:53:42.000000000",6976.75,7600.0,0.0,0.05,0.001,0.0,152,0,623.5,624.6,-0.999,0.0,0,0,0.0,89244.09999999999,0.0,3003497.8517499994]
["2026-01-27T09:53:42.000000000",6976.75,7800.0,0.0,0.05,0.0,0.0,134,0,823.5,824.5,-0.999,0.0,0,0,0.0,89244.09999999999,0.0,3003497.8517499994]
["2026-01-27T09:53:42.000000000",6976.75,8000.0,0.0,0.05,0.0,0.0,79,0,1023.6,1024.3,-0.999,0.0,0,0,0.0,89244.09999999999,0.0,3003497.8517499994]
["2026-01-27T09:53:42.000000000",6976.75,8200.0,0.0,0.05,0.0,0.0,0,0,1223.6,1224.3,-0.999,0.0,0,0,0.0,89244.09999999999,0.0,3003497.8517499994]
["2026-01-27T09:53:42.000000000",6976.75,8400.0,0.0,0.05,0.0,0.0,0,0,1423.6,1424.3,-1.0,0.0,0,0,0.0,89244.09999999999,0.0,3003497.8517499994]
["2026-01-27T09:53:42.000000000",6976.75,8600.0,0.0,0.05,0.0,0.0,0,0,1623.6,1624.3,-1.0,0.0,0,0,0.0,89244.09999999999,0.0,3003497.8517499994]
["2026-01-27T09:53:42.000000000",6976.75,8800.0,0.0,0.05,0.0,0.0,2,0,1823.6,1824.3,-1.0,0.0,0,0,0.0,89244.09999999999,0.0,3003497.8517499994]
["2026-01-27T09:53:42.000000000",6976.75,9000.0,0.0,0.05,0.0,0.0,4,0,2023.6,2024.3,-1.0,0.0,0,0,0.0,89244.09999999999,0.0,3003497.8517499994]
["2026-01-27T09:53:54.000000000",6976.92,6680.0,295.1,295.9,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,89516.09999999998,0.0,2989547.4277200005]
["2026-01-27T09:53:54.000000000",6976.92,6685.0,290.1,290.9,0.997,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,89516.09999999998,0.0,2989547.4277200005]
["2026-01-27T09:53:54.000000000",6976.92,6690.0,285.1,285.9,0.997,0.0,6,0,0.05,0.1,-0.002,0.0,300,19,0.0,89516.09999999998,0.0,2989547.4277200005]
["2026-01-27T09:53:54.000000000",6976.92,6695.0,280.1,280.9,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,1,0.0,89516.09999999998,0.0,2989547.4277200005]
["2026-01-27T09:53:54.000000000",6976.92,6700.0,275.1,275.9,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,78,0.0,89516.09999999998,0.0,2989547.4277200005]
["2026-01-27T09:53:54.000000000",6976.92,6705.0,270.2,270.9,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,735,0.0,89516.09999999998,0.0,2989547.4277200005]
["2026-01-27T09:53:54.000000000",6976.92,6710.0,265.2,265.9,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,602,0.0,89516.09999999998,0.0,2989547.4277200005]
["2026-01-27T09:53:54.000000000",6976.92,6715.0,260.2,260.9,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,250,0.0,89516.09999999998,0.0,2989547.4277200005]
["2026-01-27T09:53:54.000000000",6976.92,6720.0,255.2,255.9,0.996,0.0,147,0,0.1,0.15,-0.004,0.0,560,23,0.0,89516.09999999998,0.0,2989547.4277200005]
["2026-01-27T09:53:54.000000000",6976.92,6725.0,250.2,250.9,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,2606,13,0.0,89516.09999999998,0.0,2989547.4277200005]
["2026-01-27T09:53:54.000000000",6976.92,6730.0,245.2,245.9,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,2267,14,0.0,89516.09999999998,0.0,2989547.4277200005]
["2026-01-27T09:53:54.000000000",6976.92,6735.0,240.2,240.9,0.995,0.0,11,0,0.1,0.15,-0.004,0.0,10704,87,0.0,89516.09999999998,0.0,2989547.4277200005]
["2026-01-27T09:53:54.000000000",6976.92,6740.0,235.2,235.9,0.995,0.0,311,0,0.1,0.15,-0.004,0.0,647,32,0.0,89516.09999999998,0.0,2989547.4277200005]
["2026-01-27T09:53:54.000000000",6976.92,6745.0,230.2,230.9,0.995,0.0,5,0,0.1,0.15,-0.004,0.0,412,64,0.0,89516.09999999998,0.0,2989547.4277200005]
["2026-01-27T09:53:54.000000000",6976.92,6750.0,225.2,225.9,0.995,0.0,339,1,0.1,0.15,-0.005,0.0,5410,346,0.0,89516.09999999998,0.0,2989547.4277200005]
["2026-01-27T09:53:54.000000000",6976.92,6755.0,220.2,220.9,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,396,0.0,89516.09999999998,0.0,2989547.4277200005]
["2026-01-27T09:53:54.000000000",6976.92,6760.0,215.2,215.9,0.995,0.0,202,1,0.1,0.15,-0.005,0.0,1295,668,0.0,89516.09999999998,0.0,2989547.4277200005]
["2026-01-27T09:53:54.000000000",6976.92,6765.0,210.2,210.9,0.995,0.0,7,1,0.1,0.2,-0.005,0.0,3220,133,0.0,89516.09999999998,0.0,2989547.4277200005]
["2026-01-27T09:53:54.000000000",6976.92,6770.0,205.2,205.9,0.993,0.0,18,0,0.15,0.2,-0.006,0.0,917,73,0.0,89516.09999999998,0.0,2989547.4277200005]
["2026-01-27T09:53:54.000000000",6976.92,6775.0,200.2,200.9,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,5967,34,0.0,89516.09999999998,0.0,2989547.4277200005]
["2026-01-27T09:53:54.000000000",6976.92,6780.0,195.2,195.9,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,360,0.0,89516.09999999998,0.0,2989547.4277200005]
["2026-01-27T09:53:54.000000000",6976.92,6785.0,190.3,191.0,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,797,0.0,89516.09999999998,0.0,2989547.4277200005]
["2026-01-27T09:53:54.000000000",6976.92,6790.0,185.3,186.0,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,493,0.0,89516.09999999998,0.0,2989547.4277200005]
["2026-01-27T09:53:54.000000000",6976.92,6795.0,180.3,181.0,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,74,0.0,89516.09999999998,0.0,2989547.4277200005]
["2026-01-27T09:53:54.000000000",6976.92,6800.0,175.3,176.0,0.991,0.0,190,0,0.2,0.25,-0.009,0.0,2273,326,0.0,89516.09999999998,0.0,2989547.4277200005]
["2026-01-27T09:53:54.000000000",6976.92,6805.0,170.3,171.0,0.991,0.0,27,6,0.2,0.25,-0.009,0.0,507,929,0.0,89516.09999999998,0.0,2989547.4277200005]
["2026-01-27T09:53:54.000000000",6976.92,6810.0,165.3,166.0,0.99,0.0,53,7,0.2,0.25,-0.009,0.0,662,949,0.0,89516.09999999998,0.0,2989547.4277200005]
["2026-01-27T09:53:54.000000000",6976.92,6815.0,160.3,161.0,0.99,0.0,21,0,0.2,0.25,-0.01,0.0,1840,479,0.0,89516.09999999998,0.0,2989547.4277200005]
["2026-01-27T09:53:54.000000000",6976.92,6820.0,155.3,156.0,0.99,0.0,83,11,0.2,0.25,-0.01,0.0,989,547,0.0,89516.09999999998,0.0,2989547.4277200005]
["2026-01-27T09:53:54.000000000",6976.92,6825.0,150.3,151.0,0.988,0.0,59,5,0.25,0.3,-0.012,0.0,1293,645,0.0,89516.09999999998,0.0,2989547.4277200005]
["2026-01-27T09:53:54.000000000",6976.92,6830.0,145.3,146.1,0.988,0.0,104,0,0.25,0.3,-0.012,0.0,2611,392,0.0,89516.09999999998,0.0,2989547.4277200005]
["2026-01-27T09:53:54.000000000",6976.92,6835.0,140.4,141.1,0.987,0.001,41,0,0.25,0.3,-0.012,0.001,2216,637,225.70000000000002,89516.09999999998,-15174.801000000003,2989547.4277200005]
["2026-01-27T09:53:54.000000000",6976.92,6840.0,135.4,136.1,0.985,0.001,197,1,0.3,0.35,-0.015,0.001,1510,478,170.70000000000002,89516.09999999998,-9160.69596,2989547.4277200005]
["2026-01-27T09:53:54.000000000",6976.92,6845.0,130.4,131.1,0.985,0.001,108,10,0.3,0.35,-0.015,0.001,760,933,86.8,89516.09999999998,-4548.951840000001,2989547.4277200005]
["2026-01-27T09:53:54.000000000",6976.92,6850.0,125.4,126.1,0.984,0.001,338,26,0.3,0.35,-0.015,0.001,5879,1748,621.7,89516.09999999998,-38659.11372,2989547.4277200005]
["2026-01-27T09:53:54.000000000",6976.92,6855.0,120.4,121.1,0.982,0.001,82,0,0.35,0.4,-0.018,0.001,1038,1065,112.00000000000001,89516.09999999998,-6669.93552,2989547.4277200005]
["2026-01-27T09:53:54.000000000",6976.92,6860.0,115.5,116.2,0.981,0.001,127,2,0.35,0.4,-0.018,0.001,1238,1275,136.5,89516.09999999998,-7751.358119999999,2989547.4277200005]
["2026-01-27T09:53:54.000000000",6976.92,6865.0,110.5,111.2,0.979,0.001,57,11,0.4,0.45,-0.021,0.001,969,493,102.60000000000001,89516.09999999998,-6362.95104,2989547.4277200005]
["2026-01-27T09:53:54.000000000",6976.92,6870.0,105.5,106.2,0.976,0.001,216,47,0.45,0.5,-0.024,0.001,1891,1194,210.70000000000002,89516.09999999998,-11686.341,2989547.4277200005]
["2026-01-27T09:53:54.000000000",6976.92,6875.0,100.6,101.3,0.975,0.001,294,10,0.45,0.5,-0.024,0.001,2140,975,243.4,89516.09999999998,-12879.394320000003,2989547.4277200005]
["2026-01-27T09:53:54.000000000",6976.92,6880.0,95.6,96.1,0.972,0.001,225,26,0.5,0.55,-0.027,0.001,2066,2411,229.1,89516.09999999998,-12844.509719999998,2989547.4277200005]
["2026-01-27T09:53:54.000000000",6976.92,6885.0,90.7,91.3,0.969,0.001,547,105,0.55,0.6,-0.03,0.001,1426,1282,197.29999999999998,89516.09999999998,-6132.71268,2989547.4277200005]
["2026-01-27T09:53:54.000000000",6976.92,6890.0,85.7,86.4,0.966,0.002,552,5,0.6,0.65,-0.034,0.002,2416,2278,593.6,89516.09999999998,-26009.957759999998,2989547.4277200005]
["2026-01-27T09:53:54.000000000",6976.92,6895.0,80.8,81.4,0.963,0.002,254,48,0.65,0.7,-0.037,0.002,2969,3195,644.6,89516.09999999998,-37884.6756,2989547.4277200005]
["2026-01-27T09:53:54.000000000",6976.92,6900.0,75.8,76.5,0.959,0.002,887,81,0.7,0.75,-0.041,0.002,5759,4321,1329.2000000000003,89516.09999999998,-67983.10848000001,2989547.4277200005]
["2026-01-27T09:53:54.000000000",6976.92,6905.0,70.9,71.6,0.953,0.002,301,12,0.8,0.85,-0.047,0.002,904,4186,241.0,89516.09999999998,-8414.16552,2989547.4277200005]
["2026-01-27T09:53:54.000000000",6976.92,6910.0,66.0,66.6,0.947,0.003,800,30,0.9,0.95,-0.053,0.003,1595,5237,718.5,89516.09999999998,-16639.9542,2989547.4277200005]
["2026-01-27T09:53:54.000000000",6976.92,6915.0,61.1,61.7,0.94,0.003,349,1020,1.0,1.05,-0.06,0.003,1253,5209,480.6,89516.09999999998,-18921.40704,2989547.4277200005]
["2026-01-27T09:53:54.000000000",6976.92,6920.0,56.2,56.7,0.932,0.004,1313,1121,1.1,1.15,-0.068,0.004,2773,7329,1634.4,89516.09999999998,-40745.21280000001,2989547.4277200005]
["2026-01-27T09:53:54.000000000",6976.92,6925.0,51.4,52.0,0.921,0.004,1762,143,1.25,1.35,-0.079,0.004,2342,5399,1641.6000000000001,89516.09999999998,-16186.454400000002,2989547.4277200005]
["2026-01-27T09:53:54.000000000",6976.92,6930.0,46.6,47.0,0.908,0.005,655,245,1.45,1.5,-0.092,0.005,1643,6282,1149.0,89516.09999999998,-34465.9848,2989547.4277200005]
["2026-01-27T09:53:54.000000000",6976.92,6935.0,41.9,42.4,0.891,0.006,543,252,1.7,1.75,-0.109,0.006,2012,6496,1533.0000000000002,89516.09999999998,-61494.57288,2989547.4277200005]
["2026-01-27T09:53:54.000000000",6976.92,6940.0,37.2,37.6,0.871,0.007,555,263,2.0,2.1,-0.129,0.007,1431,9037,1390.1999999999998,89516.09999999998,-42782.473439999994,2989547.4277200005]
["2026-01-27T09:53:54.000000000",6976.92,6945.0,32.6,33.0,0.845,0.008,784,488,2.4,2.45,-0.155,0.008,1248,6550,1625.6,89516.09999999998,-25898.32704,2989547.4277200005]
["2026-01-27T09:53:54.000000000",6976.92,6950.0,28.1,28.5,0.813,0.009,2949,1666,2.9,3.0,-0.186,0.009,3901,10264,6164.999999999999,89516.09999999998,-59778.25055999998,2989547.4277200005]
["2026-01-27T09:53:54.000000000",6976.92,6955.0,23.9,24.1,0.774,0.011,1078,1881,3.5,3.7,-0.226,0.011,1166,6694,2468.3999999999996,89516.09999999998,-6753.658560000001,2989547.4277200005]
["2026-01-27T09:53:54.000000000",6976.92,6960.0,19.7,20.0,0.723,0.013,2349,5389,4.4,4.5,-0.275,0.013,1504,11186,5008.9,89516.09999999998,76641.46620000001,2989547.4277200005]
["2026-01-27T09:53:54.000000000",6976.92,6965.0,15.8,16.0,0.663,0.015,1296,11952,5.5,5.6,-0.337,0.015,416,11355,2568.0,89516.09999999998,92095.34399999998,2989547.4277200005]
["2026-01-27T09:53:54.000000000",6976.92,6970.0,12.2,12.4,0.591,0.016,2050,12470,6.9,7.0,-0.409,0.016,449,4529,3998.3999999999996,89516.09999999998,178720.78271999996,2989547.4277200005]
["2026-01-27T09:53:54.000000000",6976.92,6975.0,9.1,9.2,0.507,0.018,3326,10669,8.7,8.8,-0.493,0.018,474,1987,6839.999999999999,89516.09999999998,358167.16511999996,2989547.4277200005]
["2026-01-27T09:53:54.000000000",6976.92,6980.0,6.3,6.5,0.415,0.018,5317,15554,10.9,11.1,-0.585,0.018,360,1582,10218.599999999999,89516.09999999998,622522.66392,2989547.4277200005]
["2026-01-27T09:53:54.000000000",6976.92,6985.0,4.1,4.3,0.32,0.017,3411,12659,13.7,13.9,-0.68,0.017,63,554,5905.8,89516.09999999998,397098.37872000004,2989547.4277200005]
["2026-01-27T09:53:54.000000000",6976.92,6990.0,2.6,2.65,0.231,0.015,3271,14338,17.1,17.4,-0.769,0.015,291,479,5343.0,89516.09999999998,311868.32399999996,2989547.4277200005]
["2026-01-27T09:53:54.000000000",6976.92,6995.0,1.55,1.6,0.156,0.012,3364,10159,21.0,21.4,-0.844,0.012,31,227,4074.0,89516.09999999998,279048.89232000004,2989547.4277200005]
["2026-01-27T09:53:54.000000000",6976.92,7000.0,0.9,0.95,0.101,0.009,8368,19198,25.4,25.8,-0.899,0.009,1698,255,9059.4,89516.09999999998,418824.5076,2989547.4277200005]
["2026-01-27T09:53:54.000000000",6976.92,7005.0,0.55,0.6,0.067,0.007,2955,15426,29.9,30.5,-0.933,0.007,95,34,2135.0,89516.09999999998,139677.9384,2989547.4277200005]
["2026-01-27T09:53:54.000000000",6976.92,7010.0,0.35,0.4,0.045,0.005,2590,5317,34.8,35.3,-0.955,0.005,88,16,1339.0,89516.09999999998,87281.26920000002,2989547.4277200005]
["2026-01-27T09:53:54.000000000",6976.92,7015.0,0.25,0.3,0.033,0.003,7141,2486,39.5,40.2,-0.967,0.003,58,25,2159.7000000000003,89516.09999999998,148252.57308,2989547.4277200005]
["2026-01-27T09:53:54.000000000",6976.92,7020.0,0.2,0.25,0.026,0.003,2711,2069,44.7,45.2,-0.974,0.003,77,25,836.4000000000001,89516.09999999998,55131.62184000001,2989547.4277200005]
["2026-01-27T09:53:54.000000000",6976.92,7025.0,0.15,0.2,0.02,0.002,11118,1209,49.3,50.2,-0.98,0.002,91,11,2241.7999999999997,89516.09999999998,153868.99368,2989547.4277200005]
["2026-01-27T09:53:54.000000000",6976.92,7030.0,0.1,0.15,0.014,0.001,24148,2120,54.4,55.1,-0.985,0.001,6,0,2415.4,89516.09999999998,168436.80263999998,2989547.4277200005]
["2026-01-27T09:53:54.000000000",6976.92,7035.0,0.1,0.15,0.013,0.001,6902,954,59.4,60.1,-0.986,0.001,5,0,690.7,89516.09999999998,48119.817240000004,2989547.4277200005]
["2026-01-27T09:53:54.000000000",6976.92,7040.0,0.1,0.15,0.013,0.001,2339,637,64.4,65.1,-0.987,0.001,5,200,234.39999999999998,89516.09999999998,16284.131280000001,2989547.4277200005]
["2026-01-27T09:53:54.000000000",6976.92,7045.0,0.05,0.1,0.008,0.001,1417,348,69.2,70.1,-0.992,0.001,2,0,141.9,89516.09999999998,9872.3418,2989547.4277200005]
["2026-01-27T09:53:54.000000000",6976.92,7050.0,0.05,0.1,0.007,0.001,1822,197,74.2,75.1,-0.992,0.001,49,10,187.1,89516.09999999998,12370.079160000003,2989547.4277200005]
["2026-01-27T09:53:54.000000000",6976.92,7055.0,0.05,0.1,0.007,0.001,540,1404,79.1,80.1,-0.993,0.001,1,0,54.1,89516.09999999998,3760.5598800000007,2989547.4277200005]
["2026-01-27T09:53:54.000000000",6976.92,7060.0,0.05,0.1,0.007,0.001,1092,3567,84.1,85.1,-0.993,0.001,41,0,113.3,89516.09999999998,7332.7429200000015,2989547.4277200005]
["2026-01-27T09:53:54.000000000",6976.92,7065.0,0.0,0.05,0.003,0.0,897,928,89.1,90.1,-0.997,0.0,0,2,0.0,89516.09999999998,0.0,2989547.4277200005]
["2026-01-27T09:53:54.000000000",6976.92,7070.0,0.0,0.05,0.002,0.0,1623,522,94.3,95.1,-0.997,0.0,8,0,0.0,89516.09999999998,0.0,2989547.4277200005]
["2026-01-27T09:53:54.000000000",6976.92,7075.0,0.0,0.05,0.002,0.0,4206,160,99.3,100.1,-0.997,0.0,6,0,0.0,89516.09999999998,0.0,2989547.4277200005]
["2026-01-27T09:53:54.000000000",6976.92,7080.0,0.0,0.05,0.002,0.0,15008,26,104.3,105.1,-0.997,0.0,9,0,0.0,89516.09999999998,0.0,2989547.4277200005]
["2026-01-27T09:53:54.000000000",6976.92,7085.0,0.0,0.05,0.002,0.0,187,23,109.3,110.0,-0.998,0.0,0,0,0.0,89516.09999999998,0.0,2989547.4277200005]
["2026-01-27T09:53:54.000000000",6976.92,7090.0,0.0,0.05,0.002,0.0,422,28,114.3,115.0,-0.998,0.0,7,0,0.0,89516.09999999998,0.0,2989547.4277200005]
["2026-01-27T09:53:54.000000000",6976.92,7095.0,0.0,0.05,0.002,0.0,185,18,119.3,120.0,-0.998,0.0,0,0,0.0,89516.09999999998,0.0,2989547.4277200005]
["2026-01-27T09:53:54.000000000",6976.92,7100.0,0.0,0.05,0.002,0.0,17185,67,124.3,125.0,-0.998,0.0,10,0,0.0,89516.09999999998,0.0,2989547.4277200005]
["2026-01-27T09:53:54.000000000",6976.92,7105.0,0.0,0.05,0.002,0.0,148,24,129.3,130.0,-0.998,0.0,8,0,0.0,89516.09999999998,0.0,2989547.4277200005]
["2026-01-27T09:53:54.000000000",6976.92,7110.0,0.0,0.05,0.002,0.0,3545,25,134.3,135.0,-0.998,0.0,0,0,0.0,89516.09999999998,0.0,2989547.4277200005]
["2026-01-27T09:53:54.000000000",6976.92,7115.0,0.0,0.05,0.002,0.0,294,26,139.3,140.0,-0.998,0.0,24,6,0.0,89516.09999999998,0.0,2989547.4277200005]
["2026-01-27T09:53:54.000000000",6976.92,7120.0,0.0,0.05,0.002,0.0,630,8,144.3,145.0,-0.998,0.0,0,0,0.0,89516.09999999998,0.0,2989547.4277200005]
["2026-01-27T09:53:54.000000000",6976.92,7125.0,0.0,0.05,0.002,0.0,456,33,149.3,150.0,-0.998,0.0,2,0,0.0,89516.09999999998,0.0,2989547.4277200005]
["2026-01-27T09:53:54.000000000",6976.92,7130.0,0.0,0.05,0.002,0.0,404,4,154.3,155.0,-0.998,0.0,0,0,0.0,89516.09999999998,0.0,2989547.4277200005]
["2026-01-27T09:53:54.000000000",6976.92,7140.0,0.0,0.05,0.002,0.0,297,1,164.3,165.0,-0.998,0.0,0,0,0.0,89516.09999999998,0.0,2989547.4277200005]
["2026-01-27T09:53:54.000000000",6976.92,7150.0,0.0,0.05,0.002,0.0,436,10,174.3,175.0,-0.998,0.0,30,0,0.0,89516.09999999998,0.0,2989547.4277200005]
["2026-01-27T09:53:54.000000000",6976.92,7160.0,0.0,0.05,0.001,0.0,370,2,184.3,185.0,-0.998,0.0,0,0,0.0,89516.09999999998,0.0,2989547.4277200005]
["2026-01-27T09:53:54.000000000",6976.92,7170.0,0.0,0.05,0.001,0.0,1,5,194.1,195.0,-0.998,0.0,0,0,0.0,89516.09999999998,0.0,2989547.4277200005]
["2026-01-27T09:53:54.000000000",6976.92,7175.0,0.0,0.05,0.001,0.0,1516,0,199.1,200.0,-0.998,0.0,0,0,0.0,89516.09999999998,0.0,2989547.4277200005]
["2026-01-27T09:53:54.000000000",6976.92,7180.0,0.0,0.05,0.001,0.0,20,1,204.1,205.0,-0.998,0.0,1,1,0.0,89516.09999999998,0.0,2989547.4277200005]
["2026-01-27T09:53:54.000000000",6976.92,7200.0,0.0,0.05,0.001,0.0,810,0,224.1,225.0,-0.999,0.0,6,0,0.0,89516.09999999998,0.0,2989547.4277200005]
["2026-01-27T09:53:54.000000000",6976.92,7225.0,0.0,0.05,0.001,0.0,744,0,249.1,250.0,-0.999,0.0,0,0,0.0,89516.09999999998,0.0,2989547.4277200005]
["2026-01-27T09:53:54.000000000",6976.92,7250.0,0.0,0.05,0.001,0.0,55,0,274.1,275.0,-0.999,0.0,7,0,0.0,89516.09999999998,0.0,2989547.4277200005]
["2026-01-27T09:53:54.000000000",6976.92,7275.0,0.0,0.05,0.001,0.0,3,0,299.1,300.0,-0.999,0.0,0,0,0.0,89516.09999999998,0.0,2989547.4277200005]
["2026-01-27T09:53:54.000000000",6976.92,7300.0,0.0,0.05,0.001,0.0,271,0,324.1,325.0,-0.999,0.0,0,0,0.0,89516.09999999998,0.0,2989547.4277200005]
["2026-01-27T09:53:54.000000000",6976.92,7325.0,0.0,0.05,0.001,0.0,240,6,349.0,350.0,-0.999,0.0,2,0,0.0,89516.09999999998,0.0,2989547.4277200005]
["2026-01-27T09:53:54.000000000",6976.92,7350.0,0.0,0.05,0.001,0.0,77,0,374.0,375.0,-0.999,0.0,0,0,0.0,89516.09999999998,0.0,2989547.4277200005]
["2026-01-27T09:53:54.000000000",6976.92,7375.0,0.0,0.05,0.001,0.0,16,0,399.1,400.0,-0.999,0.0,1,0,0.0,89516.09999999998,0.0,2989547.4277200005]
["2026-01-27T09:53:54.000000000",6976.92,7400.0,0.0,0.05,0.001,0.0,44,0,424.1,425.0,-0.999,0.0,0,0,0.0,89516.09999999998,0.0,2989547.4277200005]
["2026-01-27T09:53:54.000000000",6976.92,7425.0,0.0,0.05,0.001,0.0,0,0,449.1,450.0,-0.999,0.0,0,0,0.0,89516.09999999998,0.0,2989547.4277200005]
["2026-01-27T09:53:54.000000000",6976.92,7450.0,0.0,0.05,0.001,0.0,7,0,474.1,475.0,-0.999,0.0,0,0,0.0,89516.09999999998,0.0,2989547.4277200005]
["2026-01-27T09:53:54.000000000",6976.92,7500.0,0.0,0.05,0.001,0.0,180,0,524.0,525.0,-0.999,0.0,1,0,0.0,89516.09999999998,0.0,2989547.4277200005]
["2026-01-27T09:53:54.000000000",6976.92,7600.0,0.0,0.05,0.001,0.0,152,0,624.0,625.1,-0.999,0.0,0,0,0.0,89516.09999999998,0.0,2989547.4277200005]
["2026-01-27T09:53:54.000000000",6976.92,7800.0,0.0,0.05,0.0,0.0,134,0,824.1,825.0,-0.999,0.0,0,0,0.0,89516.09999999998,0.0,2989547.4277200005]
["2026-01-27T09:53:54.000000000",6976.92,8000.0,0.0,0.05,0.0,0.0,79,0,1024.3,1025.0,-0.999,0.0,0,0,0.0,89516.09999999998,0.0,2989547.4277200005]
["2026-01-27T09:53:54.000000000",6976.92,8200.0,0.0,0.05,0.0,0.0,0,0,1224.3,1225.0,-0.999,0.0,0,0,0.0,89516.09999999998,0.0,2989547.4277200005]
["2026-01-27T09:53:54.000000000",6976.92,8400.0,0.0,0.05,0.0,0.0,0,0,1424.3,1425.0,-1.0,0.0,0,0,0.0,89516.09999999998,0.0,2989547.4277200005]
["2026-01-27T09:53:54.000000000",6976.92,8600.0,0.0,0.05,0.0,0.0,0,0,1624.3,1625.0,-1.0,0.0,0,0,0.0,89516.09999999998,0.0,2989547.4277200005]
["2026-01-27T09:53:54.000000000",6976.92,8800.0,0.0,0.05,0.0,0.0,2,0,1824.2,1825.0,-1.0,0.0,0,0,0.0,89516.09999999998,0.0,2989547.4277200005]
["2026-01-27T09:53:54.000000000",6976.92,9000.0,0.0,0.05,0.0,0.0,4,0,2024.2,2025.0,-1.0,0.0,0,0,0.0,89516.09999999998,0.0,2989547.4277200005]
["2026-01-27T09:54:06.000000000",6975.7,6680.0,294.1,295.0,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,89516.09999999998,0.0,2989024.6687000003]
["2026-01-27T09:54:06.000000000",6975.7,6685.0,289.1,290.0,0.997,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,89516.09999999998,0.0,2989024.6687000003]
["2026-01-27T09:54:06.000000000",6975.7,6690.0,284.1,285.0,0.997,0.0,6,0,0.05,0.1,-0.002,0.0,300,19,0.0,89516.09999999998,0.0,2989024.6687000003]
["2026-01-27T09:54:06.000000000",6975.7,6695.0,279.1,280.0,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,1,0.0,89516.09999999998,0.0,2989024.6687000003]
["2026-01-27T09:54:06.000000000",6975.7,6700.0,274.1,275.0,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,78,0.0,89516.09999999998,0.0,2989024.6687000003]
["2026-01-27T09:54:06.000000000",6975.7,6705.0,269.1,270.0,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,735,0.0,89516.09999999998,0.0,2989024.6687000003]
["2026-01-27T09:54:06.000000000",6975.7,6710.0,264.1,265.1,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,602,0.0,89516.09999999998,0.0,2989024.6687000003]
["2026-01-27T09:54:06.000000000",6975.7,6715.0,259.1,260.0,0.997,0.0,2,0,0.05,0.15,-0.003,0.0,1935,252,0.0,89516.09999999998,0.0,2989024.6687000003]
["2026-01-27T09:54:06.000000000",6975.7,6720.0,254.2,255.0,0.996,0.0,147,0,0.1,0.15,-0.004,0.0,560,23,0.0,89516.09999999998,0.0,2989024.6687000003]
["2026-01-27T09:54:06.000000000",6975.7,6725.0,249.2,250.0,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,2606,13,0.0,89516.09999999998,0.0,2989024.6687000003]
["2026-01-27T09:54:06.000000000",6975.7,6730.0,244.2,245.0,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,2267,14,0.0,89516.09999999998,0.0,2989024.6687000003]
["2026-01-27T09:54:06.000000000",6975.7,6735.0,239.2,240.0,0.995,0.0,11,0,0.1,0.15,-0.004,0.0,10704,87,0.0,89516.09999999998,0.0,2989024.6687000003]
["2026-01-27T09:54:06.000000000",6975.7,6740.0,234.2,235.0,0.995,0.0,311,0,0.1,0.15,-0.004,0.0,647,32,0.0,89516.09999999998,0.0,2989024.6687000003]
["2026-01-27T09:54:06.000000000",6975.7,6745.0,229.2,230.0,0.995,0.0,5,0,0.1,0.15,-0.004,0.0,412,64,0.0,89516.09999999998,0.0,2989024.6687000003]
["2026-01-27T09:54:06.000000000",6975.7,6750.0,224.2,225.0,0.995,0.0,339,1,0.1,0.15,-0.005,0.0,5410,350,0.0,89516.09999999998,0.0,2989024.6687000003]
["2026-01-27T09:54:06.000000000",6975.7,6755.0,219.2,220.0,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,397,0.0,89516.09999999998,0.0,2989024.6687000003]
["2026-01-27T09:54:06.000000000",6975.7,6760.0,214.2,215.0,0.995,0.0,202,1,0.1,0.15,-0.005,0.0,1295,668,0.0,89516.09999999998,0.0,2989024.6687000003]
["2026-01-27T09:54:06.000000000",6975.7,6765.0,209.2,210.1,0.995,0.0,7,1,0.1,0.2,-0.005,0.0,3220,133,0.0,89516.09999999998,0.0,2989024.6687000003]
["2026-01-27T09:54:06.000000000",6975.7,6770.0,204.2,205.1,0.993,0.0,18,0,0.15,0.2,-0.006,0.0,917,73,0.0,89516.09999999998,0.0,2989024.6687000003]
["2026-01-27T09:54:06.000000000",6975.7,6775.0,199.2,200.1,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,5967,34,0.0,89516.09999999998,0.0,2989024.6687000003]
["2026-01-27T09:54:06.000000000",6975.7,6780.0,194.2,195.1,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,365,0.0,89516.09999999998,0.0,2989024.6687000003]
["2026-01-27T09:54:06.000000000",6975.7,6785.0,189.2,190.1,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,797,0.0,89516.09999999998,0.0,2989024.6687000003]
["2026-01-27T09:54:06.000000000",6975.7,6790.0,184.2,185.0,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,494,0.0,89516.09999999998,0.0,2989024.6687000003]
["2026-01-27T09:54:06.000000000",6975.7,6795.0,179.3,180.2,0.993,0.0,26,0,0.15,0.25,-0.007,0.0,641,87,0.0,89516.09999999998,0.0,2989024.6687000003]
["2026-01-27T09:54:06.000000000",6975.7,6800.0,174.3,175.1,0.991,0.0,190,0,0.2,0.25,-0.009,0.0,2273,326,0.0,89516.09999999998,0.0,2989024.6687000003]
["2026-01-27T09:54:06.000000000",6975.7,6805.0,169.3,170.1,0.991,0.0,27,6,0.2,0.25,-0.009,0.0,507,929,0.0,89516.09999999998,0.0,2989024.6687000003]
["2026-01-27T09:54:06.000000000",6975.7,6810.0,164.3,165.1,0.99,0.0,53,7,0.2,0.25,-0.009,0.0,662,949,0.0,89516.09999999998,0.0,2989024.6687000003]
["2026-01-27T09:54:06.000000000",6975.7,6815.0,159.3,160.1,0.99,0.0,21,0,0.2,0.25,-0.01,0.0,1840,479,0.0,89516.09999999998,0.0,2989024.6687000003]
["2026-01-27T09:54:06.000000000",6975.7,6820.0,154.3,155.2,0.99,0.0,83,11,0.2,0.3,-0.01,0.0,989,560,0.0,89516.09999999998,0.0,2989024.6687000003]
["2026-01-27T09:54:06.000000000",6975.7,6825.0,149.3,150.2,0.988,0.0,59,5,0.25,0.3,-0.012,0.0,1293,645,0.0,89516.09999999998,0.0,2989024.6687000003]
["2026-01-27T09:54:06.000000000",6975.7,6830.0,144.3,145.2,0.988,0.0,104,0,0.25,0.3,-0.012,0.0,2611,392,0.0,89516.09999999998,0.0,2989024.6687000003]
["2026-01-27T09:54:06.000000000",6975.7,6835.0,139.4,140.2,0.987,0.001,41,0,0.25,0.3,-0.012,0.001,2216,638,225.70000000000002,89516.09999999998,-15172.147500000003,2989024.6687000003]
["2026-01-27T09:54:06.000000000",6975.7,6840.0,134.4,135.2,0.985,0.001,197,1,0.3,0.35,-0.015,0.001,1510,478,170.70000000000002,89516.09999999998,-9159.094099999998,2989024.6687000003]
["2026-01-27T09:54:06.000000000",6975.7,6845.0,129.4,130.2,0.985,0.001,108,10,0.3,0.35,-0.015,0.001,760,936,86.8,89516.09999999998,-4548.1564,2989024.6687000003]
["2026-01-27T09:54:06.000000000",6975.7,6850.0,124.4,125.3,0.984,0.001,338,26,0.35,0.4,-0.015,0.001,5879,1761,621.7,89516.09999999998,-38652.3537,2989024.6687000003]
["2026-01-27T09:54:06.000000000",6975.7,6855.0,119.4,120.3,0.982,0.001,82,0,0.35,0.4,-0.018,0.001,1038,1065,112.00000000000001,89516.09999999998,-6668.769200000001,2989024.6687000003]
["2026-01-27T09:54:06.000000000",6975.7,6860.0,114.5,115.3,0.981,0.001,127,2,0.4,0.45,-0.018,0.001,1238,1279,136.5,89516.09999999998,-7750.002699999999,2989024.6687000003]
["2026-01-27T09:54:06.000000000",6975.7,6865.0,109.5,110.3,0.979,0.001,57,11,0.4,0.45,-0.021,0.001,969,494,102.60000000000001,89516.09999999998,-6361.838399999999,2989024.6687000003]
["2026-01-27T09:54:06.000000000",6975.7,6870.0,104.5,105.4,0.976,0.001,216,47,0.45,0.5,-0.024,0.001,1891,1195,210.70000000000002,89516.09999999998,-11684.2975,2989024.6687000003]
["2026-01-27T09:54:06.000000000",6975.7,6875.0,99.6,100.4,0.975,0.001,294,10,0.5,0.55,-0.024,0.001,2140,984,243.4,89516.09999999998,-12877.142200000002,2989024.6687000003]
["2026-01-27T09:54:06.000000000",6975.7,6880.0,94.6,95.5,0.972,0.001,225,26,0.5,0.6,-0.027,0.001,2066,2414,229.1,89516.09999999998,-12842.263699999996,2989024.6687000003]
["2026-01-27T09:54:06.000000000",6975.7,6885.0,89.7,90.6,0.969,0.001,547,105,0.55,0.6,-0.03,0.001,1426,1286,197.29999999999998,89516.09999999998,-6131.640299999999,2989024.6687000003]
["2026-01-27T09:54:06.000000000",6975.7,6890.0,84.7,85.5,0.966,0.002,552,5,0.6,0.7,-0.034,0.002,2416,2308,593.6,89516.09999999998,-26005.409599999995,2989024.6687000003]
["2026-01-27T09:54:06.000000000",6975.7,6895.0,79.8,80.6,0.963,0.002,254,48,0.65,0.75,-0.037,0.002,2969,3202,644.6,89516.09999999998,-37878.051,2989024.6687000003]
["2026-01-27T09:54:06.000000000",6975.7,6900.0,74.8,75.7,0.959,0.002,887,81,0.75,0.8,-0.041,0.002,5759,4338,1329.2000000000003,89516.09999999998,-67971.2208,2989024.6687000003]
["2026-01-27T09:54:06.000000000",6975.7,6905.0,69.9,70.7,0.953,0.002,301,12,0.8,0.9,-0.047,0.002,904,4187,241.0,89516.09999999998,-8412.6942,2989024.6687000003]
["2026-01-27T09:54:06.000000000",6975.7,6910.0,65.0,65.8,0.947,0.003,800,31,0.9,0.95,-0.053,0.003,1595,5245,718.5,89516.09999999998,-16637.044500000004,2989024.6687000003]
["2026-01-27T09:54:06.000000000",6975.7,6915.0,60.1,60.9,0.94,0.003,349,1020,1.0,1.1,-0.06,0.003,1253,5294,480.6,89516.09999999998,-18918.0984,2989024.6687000003]
["2026-01-27T09:54:06.000000000",6975.7,6920.0,55.3,56.1,0.932,0.004,1313,1123,1.15,1.25,-0.068,0.004,2773,7357,1634.4,89516.09999999998,-40738.08800000001,2989024.6687000003]
["2026-01-27T09:54:06.000000000",6975.7,6925.0,50.4,51.2,0.921,0.004,1762,145,1.3,1.4,-0.079,0.004,2342,5445,1641.6000000000001,89516.09999999998,-16183.624000000002,2989024.6687000003]
["2026-01-27T09:54:06.000000000",6975.7,6930.0,45.6,46.4,0.908,0.005,655,247,1.5,1.6,-0.092,0.005,1643,6373,1149.0,89516.09999999998,-34459.95799999999,2989024.6687000003]
["2026-01-27T09:54:06.000000000",6975.7,6935.0,40.9,41.7,0.891,0.006,543,252,1.8,1.85,-0.109,0.006,2012,6586,1533.0000000000002,89516.09999999998,-61483.8198,2989024.6687000003]
["2026-01-27T09:54:06.000000000",6975.7,6940.0,36.4,36.8,0.871,0.007,555,264,2.1,2.15,-0.129,0.007,1431,9176,1390.1999999999998,89516.09999999998,-42774.992399999996,2989024.6687000003]
["2026-01-27T09:54:06.000000000",6975.7,6945.0,31.8,32.2,0.845,0.008,784,497,2.55,2.6,-0.155,0.008,1248,6652,1625.6,89516.09999999998,-25893.7984,2989024.6687000003]
["2026-01-27T09:54:06.000000000",6975.7,6950.0,27.3,27.7,0.813,0.009,2949,1678,3.0,3.2,-0.186,0.009,3901,10407,6164.999999999999,89516.09999999998,-59767.79759999998,2989024.6687000003]
["2026-01-27T09:54:06.000000000",6975.7,6955.0,23.1,23.4,0.774,0.011,1078,1886,3.7,3.8,-0.226,0.011,1166,6752,2468.3999999999996,89516.09999999998,-6752.4776,2989024.6687000003]
["2026-01-27T09:54:06.000000000",6975.7,6960.0,19.0,19.3,0.723,0.013,2349,5409,4.6,4.7,-0.275,0.013,1504,11317,5008.9,89516.09999999998,76628.06450000001,2989024.6687000003]
["2026-01-27T09:54:06.000000000",6975.7,6965.0,15.1,15.3,0.663,0.015,1296,11987,5.8,5.9,-0.337,0.015,416,11439,2568.0,89516.09999999998,92079.23999999998,2989024.6687000003]
["2026-01-27T09:54:06.000000000",6975.7,6970.0,11.7,11.8,0.591,0.016,2050,12586,7.3,7.4,-0.409,0.016,449,4701,3998.3999999999996,89516.09999999998,178689.53119999997,2989024.6687000003]
["2026-01-27T09:54:06.000000000",6975.7,6975.0,8.6,8.7,0.507,0.018,3326,11076,9.1,9.3,-0.493,0.018,474,2036,6839.999999999999,89516.09999999998,358104.5352,2989024.6687000003]
["2026-01-27T09:54:06.000000000",6975.7,6980.0,5.9,6.1,0.415,0.018,5317,15766,11.5,11.6,-0.585,0.018,360,1620,10218.599999999999,89516.09999999998,622413.8081999999,2989024.6687000003]
["2026-01-27T09:54:06.000000000",6975.7,6985.0,3.9,4.0,0.32,0.017,3411,12784,14.4,14.6,-0.68,0.017,63,557,5905.8,89516.09999999998,397028.94120000006,2989024.6687000003]
["2026-01-27T09:54:06.000000000",6975.7,6990.0,2.4,2.45,0.231,0.015,3271,14642,17.8,18.2,-0.769,0.015,291,483,5343.0,89516.09999999998,311813.79,2989024.6687000003]
["2026-01-27T09:54:06.000000000",6975.7,6995.0,1.4,1.45,0.156,0.012,3364,10222,21.8,22.2,-0.844,0.012,31,228,4074.0,89516.09999999998,279000.0972,2989024.6687000003]
["2026-01-27T09:54:06.000000000",6975.7,7000.0,0.8,0.9,0.101,0.009,8368,19372,26.2,26.7,-0.899,0.009,1698,256,9059.4,89516.09999999998,418751.271,2989024.6687000003]
["2026-01-27T09:54:06.000000000",6975.7,7005.0,0.5,0.55,0.067,0.007,2955,15476,30.8,31.5,-0.933,0.007,95,34,2135.0,89516.09999999998,139653.514,2989024.6687000003]
["2026-01-27T09:54:06.000000000",6975.7,7010.0,0.3,0.35,0.045,0.005,2590,5373,35.7,36.2,-0.955,0.005,88,16,1339.0,89516.09999999998,87266.00700000001,2989024.6687000003]
["2026-01-27T09:54:06.000000000",6975.7,7015.0,0.2,0.25,0.033,0.003,7141,2509,40.6,41.1,-0.967,0.003,58,28,2159.7000000000003,89516.09999999998,148226.6493,2989024.6687000003]
["2026-01-27T09:54:06.000000000",6975.7,7020.0,0.15,0.2,0.026,0.003,2711,2082,45.3,46.1,-0.974,0.003,77,25,836.4000000000001,89516.09999999998,55121.981400000004,2989024.6687000003]
["2026-01-27T09:54:06.000000000",6975.7,7025.0,0.15,0.2,0.02,0.002,11118,1213,50.3,51.1,-0.98,0.002,91,11,2241.7999999999997,89516.09999999998,153842.0878,2989024.6687000003]
["2026-01-27T09:54:06.000000000",6975.7,7030.0,0.1,0.15,0.014,0.001,24148,2133,55.3,56.1,-0.985,0.001,6,0,2415.4,89516.09999999998,168407.34939999998,2989024.6687000003]
["2026-01-27T09:54:06.000000000",6975.7,7035.0,0.1,0.15,0.013,0.001,6902,955,60.2,61.1,-0.986,0.001,5,0,690.7,89516.09999999998,48111.4029,2989024.6687000003]
["2026-01-27T09:54:06.000000000",6975.7,7040.0,0.1,0.15,0.013,0.001,2339,642,65.2,66.1,-0.987,0.001,5,200,234.39999999999998,89516.09999999998,16281.2838,2989024.6687000003]
["2026-01-27T09:54:06.000000000",6975.7,7045.0,0.05,0.1,0.008,0.001,1417,373,70.2,71.0,-0.992,0.001,2,0,141.9,89516.09999999998,9870.6155,2989024.6687000003]
["2026-01-27T09:54:06.000000000",6975.7,7050.0,0.05,0.1,0.007,0.001,1822,198,75.1,76.0,-0.992,0.001,49,10,187.1,89516.09999999998,12367.916100000002,2989024.6687000003]
["2026-01-27T09:54:06.000000000",6975.7,7055.0,0.05,0.1,0.007,0.001,540,1704,80.2,81.0,-0.993,0.001,1,0,54.1,89516.09999999998,3759.9023000000007,2989024.6687000003]
["2026-01-27T09:54:06.000000000",6975.7,7060.0,0.0,0.1,0.007,0.001,1092,3672,85.2,86.0,-0.993,0.001,41,0,113.3,89516.09999999998,7331.460700000002,2989024.6687000003]
["2026-01-27T09:54:06.000000000",6975.7,7065.0,0.0,0.05,0.003,0.0,897,938,90.2,91.0,-0.997,0.0,0,2,0.0,89516.09999999998,0.0,2989024.6687000003]
["2026-01-27T09:54:06.000000000",6975.7,7070.0,0.0,0.05,0.002,0.0,1623,522,95.2,96.0,-0.997,0.0,8,0,0.0,89516.09999999998,0.0,2989024.6687000003]
["2026-01-27T09:54:06.000000000",6975.7,7075.0,0.0,0.05,0.002,0.0,4206,160,100.2,101.0,-0.997,0.0,6,0,0.0,89516.09999999998,0.0,2989024.6687000003]
["2026-01-27T09:54:06.000000000",6975.7,7080.0,0.0,0.05,0.002,0.0,15008,26,105.2,106.0,-0.997,0.0,9,0,0.0,89516.09999999998,0.0,2989024.6687000003]
["2026-01-27T09:54:06.000000000",6975.7,7085.0,0.0,0.05,0.002,0.0,187,23,110.2,111.0,-0.998,0.0,0,0,0.0,89516.09999999998,0.0,2989024.6687000003]
["2026-01-27T09:54:06.000000000",6975.7,7090.0,0.0,0.05,0.002,0.0,422,28,115.2,116.0,-0.998,0.0,7,0,0.0,89516.09999999998,0.0,2989024.6687000003]
["2026-01-27T09:54:06.000000000",6975.7,7095.0,0.0,0.05,0.002,0.0,185,18,120.1,121.0,-0.998,0.0,0,0,0.0,89516.09999999998,0.0,2989024.6687000003]
["2026-01-27T09:54:06.000000000",6975.7,7100.0,0.0,0.05,0.002,0.0,17185,67,125.1,126.0,-0.998,0.0,10,0,0.0,89516.09999999998,0.0,2989024.6687000003]
["2026-01-27T09:54:06.000000000",6975.7,7105.0,0.0,0.05,0.002,0.0,148,24,130.1,131.0,-0.998,0.0,8,0,0.0,89516.09999999998,0.0,2989024.6687000003]
["2026-01-27T09:54:06.000000000",6975.7,7110.0,0.0,0.05,0.002,0.0,3545,25,135.1,136.0,-0.998,0.0,0,0,0.0,89516.09999999998,0.0,2989024.6687000003]
["2026-01-27T09:54:06.000000000",6975.7,7115.0,0.0,0.05,0.002,0.0,294,26,140.1,141.0,-0.998,0.0,24,6,0.0,89516.09999999998,0.0,2989024.6687000003]
["2026-01-27T09:54:06.000000000",6975.7,7120.0,0.0,0.05,0.002,0.0,630,8,145.1,146.0,-0.998,0.0,0,0,0.0,89516.09999999998,0.0,2989024.6687000003]
["2026-01-27T09:54:06.000000000",6975.7,7125.0,0.0,0.05,0.002,0.0,456,33,150.1,151.0,-0.998,0.0,2,0,0.0,89516.09999999998,0.0,2989024.6687000003]
["2026-01-27T09:54:06.000000000",6975.7,7130.0,0.0,0.05,0.002,0.0,404,4,155.1,156.0,-0.998,0.0,0,0,0.0,89516.09999999998,0.0,2989024.6687000003]
["2026-01-27T09:54:06.000000000",6975.7,7140.0,0.0,0.05,0.002,0.0,297,1,165.1,166.0,-0.998,0.0,0,0,0.0,89516.09999999998,0.0,2989024.6687000003]
["2026-01-27T09:54:06.000000000",6975.7,7150.0,0.0,0.05,0.002,0.0,436,10,175.1,176.0,-0.998,0.0,30,0,0.0,89516.09999999998,0.0,2989024.6687000003]
["2026-01-27T09:54:06.000000000",6975.7,7160.0,0.0,0.05,0.001,0.0,370,2,185.1,186.0,-0.998,0.0,0,0,0.0,89516.09999999998,0.0,2989024.6687000003]
["2026-01-27T09:54:06.000000000",6975.7,7170.0,0.0,0.05,0.001,0.0,1,5,195.1,196.0,-0.998,0.0,0,0,0.0,89516.09999999998,0.0,2989024.6687000003]
["2026-01-27T09:54:06.000000000",6975.7,7175.0,0.0,0.05,0.001,0.0,1516,0,200.1,201.0,-0.998,0.0,0,0,0.0,89516.09999999998,0.0,2989024.6687000003]
["2026-01-27T09:54:06.000000000",6975.7,7180.0,0.0,0.05,0.001,0.0,20,1,205.1,206.0,-0.998,0.0,1,1,0.0,89516.09999999998,0.0,2989024.6687000003]
["2026-01-27T09:54:06.000000000",6975.7,7200.0,0.0,0.05,0.001,0.0,810,0,225.1,226.0,-0.999,0.0,6,0,0.0,89516.09999999998,0.0,2989024.6687000003]
["2026-01-27T09:54:06.000000000",6975.7,7225.0,0.0,0.05,0.001,0.0,744,0,250.1,251.0,-0.999,0.0,0,0,0.0,89516.09999999998,0.0,2989024.6687000003]
["2026-01-27T09:54:06.000000000",6975.7,7250.0,0.0,0.05,0.001,0.0,55,0,275.1,276.0,-0.999,0.0,7,0,0.0,89516.09999999998,0.0,2989024.6687000003]
["2026-01-27T09:54:06.000000000",6975.7,7275.0,0.0,0.05,0.001,0.0,3,0,300.1,301.0,-0.999,0.0,0,0,0.0,89516.09999999998,0.0,2989024.6687000003]
["2026-01-27T09:54:06.000000000",6975.7,7300.0,0.0,0.05,0.001,0.0,271,0,325.1,326.0,-0.999,0.0,0,0,0.0,89516.09999999998,0.0,2989024.6687000003]
["2026-01-27T09:54:06.000000000",6975.7,7325.0,0.0,0.05,0.001,0.0,240,6,350.1,351.0,-0.999,0.0,2,0,0.0,89516.09999999998,0.0,2989024.6687000003]
["2026-01-27T09:54:06.000000000",6975.7,7350.0,0.0,0.05,0.001,0.0,77,0,375.1,376.0,-0.999,0.0,0,0,0.0,89516.09999999998,0.0,2989024.6687000003]
["2026-01-27T09:54:06.000000000",6975.7,7375.0,0.0,0.05,0.001,0.0,16,0,400.1,401.0,-0.999,0.0,1,0,0.0,89516.09999999998,0.0,2989024.6687000003]
["2026-01-27T09:54:06.000000000",6975.7,7400.0,0.0,0.05,0.001,0.0,44,0,425.1,426.0,-0.999,0.0,0,0,0.0,89516.09999999998,0.0,2989024.6687000003]
["2026-01-27T09:54:06.000000000",6975.7,7425.0,0.0,0.05,0.001,0.0,0,0,450.1,451.0,-0.999,0.0,0,0,0.0,89516.09999999998,0.0,2989024.6687000003]
["2026-01-27T09:54:06.000000000",6975.7,7450.0,0.0,0.05,0.001,0.0,7,0,475.1,476.0,-0.999,0.0,0,0,0.0,89516.09999999998,0.0,2989024.6687000003]
["2026-01-27T09:54:06.000000000",6975.7,7500.0,0.0,0.05,0.001,0.0,180,0,525.1,526.0,-0.999,0.0,1,0,0.0,89516.09999999998,0.0,2989024.6687000003]
["2026-01-27T09:54:06.000000000",6975.7,7600.0,0.0,0.05,0.001,0.0,152,0,625.0,626.0,-0.999,0.0,0,0,0.0,89516.09999999998,0.0,2989024.6687000003]
["2026-01-27T09:54:06.000000000",6975.7,7800.0,0.0,0.05,0.0,0.0,134,0,825.1,826.0,-0.999,0.0,0,0,0.0,89516.09999999998,0.0,2989024.6687000003]
["2026-01-27T09:54:06.000000000",6975.7,8000.0,0.0,0.05,0.0,0.0,79,0,1025.1,1025.9,-0.999,0.0,0,0,0.0,89516.09999999998,0.0,2989024.6687000003]
["2026-01-27T09:54:06.000000000",6975.7,8200.0,0.0,0.05,0.0,0.0,0,0,1225.1,1225.9,-0.999,0.0,0,0,0.0,89516.09999999998,0.0,2989024.6687000003]
["2026-01-27T09:54:06.000000000",6975.7,8400.0,0.0,0.05,0.0,0.0,0,0,1425.1,1425.9,-1.0,0.0,0,0,0.0,89516.09999999998,0.0,2989024.6687000003]
["2026-01-27T09:54:06.000000000",6975.7,8600.0,0.0,0.05,0.0,0.0,0,0,1625.1,1625.9,-1.0,0.0,0,0,0.0,89516.09999999998,0.0,2989024.6687000003]
["2026-01-27T09:54:06.000000000",6975.7,8800.0,0.0,0.05,0.0,0.0,2,0,1825.1,1825.9,-1.0,0.0,0,0,0.0,89516.09999999998,0.0,2989024.6687000003]
["2026-01-27T09:54:06.000000000",6975.7,9000.0,0.0,0.05,0.0,0.0,4,0,2025.1,2025.9,-1.0,0.0,0,0,0.0,89516.09999999998,0.0,2989024.6687000003]
["2026-01-27T09:54:19.000000000",6976.41,6680.0,294.9,295.6,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,88479.50000000001,0.0,2884208.3514300007]
["2026-01-27T09:54:19.000000000",6976.41,6685.0,289.9,290.6,0.997,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,88479.50000000001,0.0,2884208.3514300007]
["2026-01-27T09:54:19.000000000",6976.41,6690.0,284.9,285.6,0.997,0.0,6,0,0.05,0.1,-0.002,0.0,300,19,0.0,88479.50000000001,0.0,2884208.3514300007]
["2026-01-27T09:54:19.000000000",6976.41,6695.0,279.9,280.6,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,1,0.0,88479.50000000001,0.0,2884208.3514300007]
["2026-01-27T09:54:19.000000000",6976.41,6700.0,274.9,275.6,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,78,0.0,88479.50000000001,0.0,2884208.3514300007]
["2026-01-27T09:54:19.000000000",6976.41,6705.0,269.9,270.6,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,735,0.0,88479.50000000001,0.0,2884208.3514300007]
["2026-01-27T09:54:19.000000000",6976.41,6710.0,264.9,265.6,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,602,0.0,88479.50000000001,0.0,2884208.3514300007]
["2026-01-27T09:54:19.000000000",6976.41,6715.0,259.9,260.5,0.996,0.0,2,0,0.05,0.15,-0.003,0.0,1935,252,0.0,88479.50000000001,0.0,2884208.3514300007]
["2026-01-27T09:54:19.000000000",6976.41,6720.0,254.9,255.5,0.996,0.0,147,0,0.1,0.15,-0.004,0.0,560,23,0.0,88479.50000000001,0.0,2884208.3514300007]
["2026-01-27T09:54:19.000000000",6976.41,6725.0,249.9,250.5,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,2606,13,0.0,88479.50000000001,0.0,2884208.3514300007]
["2026-01-27T09:54:19.000000000",6976.41,6730.0,244.9,245.6,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,2267,14,0.0,88479.50000000001,0.0,2884208.3514300007]
["2026-01-27T09:54:19.000000000",6976.41,6735.0,239.9,240.6,0.996,0.0,11,0,0.1,0.15,-0.004,0.0,10704,87,0.0,88479.50000000001,0.0,2884208.3514300007]
["2026-01-27T09:54:19.000000000",6976.41,6740.0,234.9,235.6,0.995,0.0,311,0,0.1,0.15,-0.004,0.0,647,32,0.0,88479.50000000001,0.0,2884208.3514300007]
["2026-01-27T09:54:19.000000000",6976.41,6745.0,229.9,230.7,0.995,0.0,5,0,0.1,0.15,-0.004,0.0,412,64,0.0,88479.50000000001,0.0,2884208.3514300007]
["2026-01-27T09:54:19.000000000",6976.41,6750.0,224.9,225.7,0.995,0.0,339,1,0.1,0.15,-0.005,0.0,5410,350,0.0,88479.50000000001,0.0,2884208.3514300007]
["2026-01-27T09:54:19.000000000",6976.41,6755.0,219.9,220.7,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,397,0.0,88479.50000000001,0.0,2884208.3514300007]
["2026-01-27T09:54:19.000000000",6976.41,6760.0,214.9,215.7,0.995,0.0,202,1,0.1,0.15,-0.005,0.0,1295,668,0.0,88479.50000000001,0.0,2884208.3514300007]
["2026-01-27T09:54:19.000000000",6976.41,6765.0,209.9,210.7,0.994,0.0,7,1,0.1,0.2,-0.006,0.0,3220,143,0.0,88479.50000000001,0.0,2884208.3514300007]
["2026-01-27T09:54:19.000000000",6976.41,6770.0,204.9,205.7,0.993,0.0,18,0,0.15,0.2,-0.006,0.0,917,73,0.0,88479.50000000001,0.0,2884208.3514300007]
["2026-01-27T09:54:19.000000000",6976.41,6775.0,200.0,200.7,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,5967,34,0.0,88479.50000000001,0.0,2884208.3514300007]
["2026-01-27T09:54:19.000000000",6976.41,6780.0,195.0,195.7,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,365,0.0,88479.50000000001,0.0,2884208.3514300007]
["2026-01-27T09:54:19.000000000",6976.41,6785.0,190.0,190.7,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,797,0.0,88479.50000000001,0.0,2884208.3514300007]
["2026-01-27T09:54:19.000000000",6976.41,6790.0,185.0,185.7,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,497,0.0,88479.50000000001,0.0,2884208.3514300007]
["2026-01-27T09:54:19.000000000",6976.41,6795.0,180.0,180.7,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,87,0.0,88479.50000000001,0.0,2884208.3514300007]
["2026-01-27T09:54:19.000000000",6976.41,6800.0,175.0,175.6,0.991,0.0,190,0,0.2,0.25,-0.009,0.0,2273,326,0.0,88479.50000000001,0.0,2884208.3514300007]
["2026-01-27T09:54:19.000000000",6976.41,6805.0,170.0,170.6,0.991,0.0,27,6,0.2,0.25,-0.009,0.0,507,929,0.0,88479.50000000001,0.0,2884208.3514300007]
["2026-01-27T09:54:19.000000000",6976.41,6810.0,165.0,165.7,0.99,0.0,53,7,0.2,0.25,-0.009,0.0,662,959,0.0,88479.50000000001,0.0,2884208.3514300007]
["2026-01-27T09:54:19.000000000",6976.41,6815.0,160.0,160.8,0.99,0.0,21,0,0.2,0.25,-0.01,0.0,1840,479,0.0,88479.50000000001,0.0,2884208.3514300007]
["2026-01-27T09:54:19.000000000",6976.41,6820.0,155.0,155.8,0.99,0.0,83,11,0.2,0.25,-0.01,0.0,989,561,0.0,88479.50000000001,0.0,2884208.3514300007]
["2026-01-27T09:54:19.000000000",6976.41,6825.0,150.1,150.8,0.988,0.0,59,5,0.25,0.3,-0.012,0.0,1293,645,0.0,88479.50000000001,0.0,2884208.3514300007]
["2026-01-27T09:54:19.000000000",6976.41,6830.0,145.1,145.8,0.988,0.0,104,0,0.25,0.3,-0.012,0.0,2611,392,0.0,88479.50000000001,0.0,2884208.3514300007]
["2026-01-27T09:54:19.000000000",6976.41,6835.0,140.1,140.8,0.987,0.001,41,0,0.25,0.3,-0.013,0.001,2216,640,225.70000000000002,88479.50000000001,-15173.691750000004,2884208.3514300007]
["2026-01-27T09:54:19.000000000",6976.41,6840.0,135.1,135.7,0.985,0.001,197,1,0.3,0.35,-0.015,0.001,1510,478,170.70000000000002,88479.50000000001,-9160.026329999999,2884208.3514300007]
["2026-01-27T09:54:19.000000000",6976.41,6845.0,130.1,130.8,0.985,0.001,108,10,0.3,0.35,-0.015,0.001,760,937,86.8,88479.50000000001,-4548.619320000001,2884208.3514300007]
["2026-01-27T09:54:19.000000000",6976.41,6850.0,125.1,125.8,0.982,0.001,338,26,0.3,0.4,-0.017,0.001,5879,1766,621.7,88479.50000000001,-38656.28781,2884208.3514300007]
["2026-01-27T09:54:19.000000000",6976.41,6855.0,120.2,120.9,0.982,0.001,82,0,0.35,0.4,-0.018,0.001,1038,1065,112.00000000000001,88479.50000000001,-6669.447960000001,2884208.3514300007]
["2026-01-27T09:54:19.000000000",6976.41,6860.0,115.2,115.9,0.979,0.001,127,2,0.4,0.45,-0.02,0.001,1238,1298,136.5,88479.50000000001,-7750.79151,2884208.3514300007]
["2026-01-27T09:54:19.000000000",6976.41,6865.0,110.2,110.9,0.979,0.001,57,11,0.4,0.45,-0.021,0.001,969,495,102.60000000000001,88479.50000000001,-6362.485919999999,2884208.3514300007]
["2026-01-27T09:54:19.000000000",6976.41,6870.0,105.3,105.9,0.976,0.001,216,47,0.45,0.5,-0.024,0.001,1891,1195,210.70000000000002,88479.50000000001,-11685.48675,2884208.3514300007]
["2026-01-27T09:54:19.000000000",6976.41,6875.0,100.3,101.0,0.973,0.001,294,10,0.5,0.55,-0.027,0.001,2140,989,243.4,88479.50000000001,-12878.452860000001,2884208.3514300007]
["2026-01-27T09:54:19.000000000",6976.41,6880.0,95.4,96.0,0.97,0.001,225,26,0.55,0.6,-0.03,0.001,2066,2414,229.1,88479.50000000001,-12843.570809999997,2884208.3514300007]
["2026-01-27T09:54:19.000000000",6976.41,6885.0,90.4,91.1,0.968,0.001,547,106,0.55,0.6,-0.032,0.001,1426,1295,197.29999999999998,88479.50000000001,-6132.264389999999,2884208.3514300007]
["2026-01-27T09:54:19.000000000",6976.41,6890.0,85.4,86.1,0.965,0.002,552,5,0.6,0.7,-0.035,0.002,2416,2314,593.6,88479.50000000001,-26008.056479999996,2884208.3514300007]
["2026-01-27T09:54:19.000000000",6976.41,6895.0,80.5,81.2,0.961,0.002,254,49,0.65,0.75,-0.04,0.002,2969,3203,644.6,88479.50000000001,-37881.9063,2884208.3514300007]
["2026-01-27T09:54:19.000000000",6976.41,6900.0,75.6,76.2,0.956,0.002,887,81,0.75,0.8,-0.043,0.002,5759,4350,1329.2000000000003,88479.50000000001,-67978.13904000001,2884208.3514300007]
["2026-01-27T09:54:19.000000000",6976.41,6905.0,70.6,71.3,0.951,0.002,301,12,0.8,0.9,-0.049,0.002,904,4194,241.0,88479.50000000001,-8413.55046,2884208.3514300007]
["2026-01-27T09:54:19.000000000",6976.41,6910.0,65.7,66.3,0.945,0.003,800,31,0.9,0.95,-0.055,0.003,1595,5270,718.5,88479.50000000001,-16638.73785,2884208.3514300007]
["2026-01-27T09:54:19.000000000",6976.41,6915.0,60.8,61.4,0.936,0.003,349,1020,1.0,1.05,-0.063,0.003,1253,5300,480.6,88479.50000000001,-18920.02392,2884208.3514300007]
["2026-01-27T09:54:19.000000000",6976.41,6920.0,56.0,56.6,0.929,0.004,1313,1123,1.15,1.2,-0.071,0.004,2773,7378,1634.4,88479.50000000001,-40742.23440000001,2884208.3514300007]
["2026-01-27T09:54:19.000000000",6976.41,6925.0,51.1,51.8,0.916,0.004,1762,145,1.3,1.35,-0.084,0.004,2342,5455,1641.6000000000001,88479.50000000001,-16185.271200000001,2884208.3514300007]
["2026-01-27T09:54:19.000000000",6976.41,6930.0,46.4,46.8,0.902,0.005,655,248,1.5,1.55,-0.098,0.005,1643,6431,1149.0,88479.50000000001,-34463.465399999994,2884208.3514300007]
["2026-01-27T09:54:19.000000000",6976.41,6935.0,41.6,42.2,0.885,0.006,543,252,1.75,1.8,-0.115,0.006,2012,6596,1533.0000000000002,88479.50000000001,-61490.07773999999,2884208.3514300007]
["2026-01-27T09:54:19.000000000",6976.41,6940.0,37.0,37.4,0.864,0.007,555,264,2.05,2.15,-0.136,0.007,1431,9344,1390.1999999999998,88479.50000000001,-42779.346119999995,2884208.3514300007]
["2026-01-27T09:54:19.000000000",6976.41,6945.0,32.4,32.8,0.837,0.008,784,499,2.45,2.55,-0.163,0.008,1248,6684,1625.6,88479.50000000001,-25896.43392,2884208.3514300007]
["2026-01-27T09:54:19.000000000",6976.41,6950.0,27.9,28.3,0.802,0.01,2949,1684,3.0,3.1,-0.198,0.01,3901,10494,6850.0,88479.50000000001,-66415.42319999996,2884208.3514300007]
["2026-01-27T09:54:19.000000000",6976.41,6955.0,23.6,23.9,0.76,0.011,1078,1888,3.6,3.8,-0.24,0.011,1166,6787,2468.3999999999996,88479.50000000001,-6753.16488,2884208.3514300007]
["2026-01-27T09:54:19.000000000",6976.41,6960.0,19.5,19.8,0.709,0.013,2349,5463,4.5,4.6,-0.291,0.013,1504,11450,5008.9,88479.50000000001,76635.86385,2884208.3514300007]
["2026-01-27T09:54:19.000000000",6976.41,6965.0,15.6,15.8,0.645,0.015,1296,12050,5.6,5.7,-0.355,0.015,416,11542,2568.0,88479.50000000001,92088.61199999998,2884208.3514300007]
["2026-01-27T09:54:19.000000000",6976.41,6970.0,12.1,12.2,0.57,0.017,2050,12653,7.0,7.2,-0.429,0.017,449,4739,4248.3,88479.50000000001,189876.95097,2884208.3514300007]
["2026-01-27T09:54:19.000000000",6976.41,6975.0,8.9,9.1,0.484,0.018,3326,11169,8.9,9.0,-0.516,0.018,474,2106,6839.999999999999,88479.50000000001,358140.98376,2884208.3514300007]
["2026-01-27T09:54:19.000000000",6976.41,6980.0,6.2,6.4,0.392,0.018,5317,15886,11.1,11.3,-0.608,0.018,360,1677,10218.599999999999,88479.50000000001,622477.15866,2884208.3514300007]
["2026-01-27T09:54:19.000000000",6976.41,6985.0,4.1,4.2,0.299,0.017,3411,12910,14.0,14.2,-0.701,0.017,63,561,5905.8,88479.50000000001,397069.35156000004,2884208.3514300007]
["2026-01-27T09:54:19.000000000",6976.41,6990.0,2.5,2.6,0.213,0.015,3271,14753,17.4,17.6,-0.788,0.015,291,483,5343.0,88479.50000000001,311845.527,2884208.3514300007]
["2026-01-27T09:54:19.000000000",6976.41,6995.0,1.5,1.55,0.143,0.012,3364,10460,21.3,21.7,-0.857,0.012,31,228,4074.0,88479.50000000001,279028.49436,2884208.3514300007]
["2026-01-27T09:54:19.000000000",6976.41,7000.0,0.9,0.95,0.091,0.008,8368,19449,25.7,26.1,-0.908,0.008,1698,256,8052.8,88479.50000000001,372261.2376,2884208.3514300007]
["2026-01-27T09:54:19.000000000",6976.41,7005.0,0.55,0.6,0.061,0.006,2955,15701,30.2,30.7,-0.939,0.006,95,34,1830.0,88479.50000000001,119715.1956,2884208.3514300007]
["2026-01-27T09:54:19.000000000",6976.41,7010.0,0.35,0.4,0.04,0.004,2590,5401,35.0,35.6,-0.96,0.004,88,16,1071.2,88479.50000000001,69819.91128,2884208.3514300007]
["2026-01-27T09:54:19.000000000",6976.41,7015.0,0.25,0.3,0.03,0.003,7141,2558,40.0,40.4,-0.97,0.003,58,28,2159.7000000000003,88479.50000000001,148241.73609000002,2884208.3514300007]
["2026-01-27T09:54:19.000000000",6976.41,7020.0,0.15,0.2,0.021,0.002,2711,2095,44.7,45.6,-0.979,0.002,77,25,557.5999999999999,88479.50000000001,36751.72788,2884208.3514300007]
["2026-01-27T09:54:19.000000000",6976.41,7025.0,0.15,0.2,0.019,0.002,11118,1226,49.8,50.6,-0.98,0.002,91,11,2241.7999999999997,88479.50000000001,153857.74614,2884208.3514300007]
["2026-01-27T09:54:19.000000000",6976.41,7030.0,0.1,0.15,0.014,0.001,24148,2144,54.6,55.6,-0.986,0.001,6,0,2415.4,88479.50000000001,168424.49022,2884208.3514300007]
["2026-01-27T09:54:19.000000000",6976.41,7035.0,0.1,0.15,0.013,0.001,6902,956,59.6,60.5,-0.987,0.001,5,0,690.7,88479.50000000001,48116.29977,2884208.3514300007]
["2026-01-27T09:54:19.000000000",6976.41,7040.0,0.1,0.15,0.012,0.001,2339,669,64.6,65.5,-0.987,0.001,5,200,234.39999999999998,88479.50000000001,16282.94094,2884208.3514300007]
["2026-01-27T09:54:19.000000000",6976.41,7045.0,0.05,0.1,0.008,0.001,1417,382,69.6,70.5,-0.992,0.001,2,0,141.9,88479.50000000001,9871.62015,2884208.3514300007]
["2026-01-27T09:54:19.000000000",6976.41,7050.0,0.05,0.1,0.007,0.001,1822,198,74.6,75.5,-0.992,0.001,49,10,187.1,88479.50000000001,12369.174930000001,2884208.3514300007]
["2026-01-27T09:54:19.000000000",6976.41,7055.0,0.05,0.1,0.007,0.001,540,1726,79.7,80.5,-0.993,0.001,1,0,54.1,88479.50000000001,3760.28499,2884208.3514300007]
["2026-01-27T09:54:19.000000000",6976.41,7060.0,0.0,0.1,0.005,0.0,1092,3706,84.5,85.5,-0.995,0.0,41,0,0.0,88479.50000000001,0.0,2884208.3514300007]
["2026-01-27T09:54:19.000000000",6976.41,7065.0,0.0,0.05,0.003,0.0,897,967,89.5,90.4,-0.997,0.0,0,2,0.0,88479.50000000001,0.0,2884208.3514300007]
["2026-01-27T09:54:19.000000000",6976.41,7070.0,0.0,0.05,0.002,0.0,1623,522,94.5,95.4,-0.997,0.0,8,0,0.0,88479.50000000001,0.0,2884208.3514300007]
["2026-01-27T09:54:19.000000000",6976.41,7075.0,0.0,0.05,0.002,0.0,4206,160,99.5,100.4,-0.997,0.0,6,0,0.0,88479.50000000001,0.0,2884208.3514300007]
["2026-01-27T09:54:19.000000000",6976.41,7080.0,0.0,0.05,0.002,0.0,15008,26,104.5,105.4,-0.998,0.0,9,0,0.0,88479.50000000001,0.0,2884208.3514300007]
["2026-01-27T09:54:19.000000000",6976.41,7085.0,0.0,0.05,0.002,0.0,187,23,109.5,110.4,-0.998,0.0,0,0,0.0,88479.50000000001,0.0,2884208.3514300007]
["2026-01-27T09:54:19.000000000",6976.41,7090.0,0.0,0.05,0.002,0.0,422,28,114.5,115.4,-0.998,0.0,7,0,0.0,88479.50000000001,0.0,2884208.3514300007]
["2026-01-27T09:54:19.000000000",6976.41,7095.0,0.0,0.05,0.002,0.0,185,18,119.5,120.4,-0.998,0.0,0,0,0.0,88479.50000000001,0.0,2884208.3514300007]
["2026-01-27T09:54:19.000000000",6976.41,7100.0,0.0,0.05,0.002,0.0,17185,67,124.5,125.4,-0.998,0.0,10,0,0.0,88479.50000000001,0.0,2884208.3514300007]
["2026-01-27T09:54:19.000000000",6976.41,7105.0,0.0,0.05,0.002,0.0,148,24,129.5,130.4,-0.998,0.0,8,0,0.0,88479.50000000001,0.0,2884208.3514300007]
["2026-01-27T09:54:19.000000000",6976.41,7110.0,0.0,0.05,0.002,0.0,3545,25,134.5,135.4,-0.998,0.0,0,0,0.0,88479.50000000001,0.0,2884208.3514300007]
["2026-01-27T09:54:19.000000000",6976.41,7115.0,0.0,0.05,0.002,0.0,294,26,139.5,140.4,-0.998,0.0,24,6,0.0,88479.50000000001,0.0,2884208.3514300007]
["2026-01-27T09:54:19.000000000",6976.41,7120.0,0.0,0.05,0.002,0.0,630,8,144.5,145.4,-0.998,0.0,0,0,0.0,88479.50000000001,0.0,2884208.3514300007]
["2026-01-27T09:54:19.000000000",6976.41,7125.0,0.0,0.05,0.002,0.0,456,33,149.5,150.4,-0.998,0.0,2,0,0.0,88479.50000000001,0.0,2884208.3514300007]
["2026-01-27T09:54:19.000000000",6976.41,7130.0,0.0,0.05,0.002,0.0,404,4,154.5,155.4,-0.998,0.0,0,0,0.0,88479.50000000001,0.0,2884208.3514300007]
["2026-01-27T09:54:19.000000000",6976.41,7140.0,0.0,0.05,0.002,0.0,297,1,164.5,165.4,-0.998,0.0,0,0,0.0,88479.50000000001,0.0,2884208.3514300007]
["2026-01-27T09:54:19.000000000",6976.41,7150.0,0.0,0.05,0.002,0.0,436,10,174.5,175.4,-0.998,0.0,30,0,0.0,88479.50000000001,0.0,2884208.3514300007]
["2026-01-27T09:54:19.000000000",6976.41,7160.0,0.0,0.05,0.001,0.0,370,2,184.5,185.4,-0.998,0.0,0,0,0.0,88479.50000000001,0.0,2884208.3514300007]
["2026-01-27T09:54:19.000000000",6976.41,7170.0,0.0,0.05,0.001,0.0,1,5,194.5,195.4,-0.998,0.0,0,0,0.0,88479.50000000001,0.0,2884208.3514300007]
["2026-01-27T09:54:19.000000000",6976.41,7175.0,0.0,0.05,0.001,0.0,1516,0,199.5,200.4,-0.998,0.0,0,0,0.0,88479.50000000001,0.0,2884208.3514300007]
["2026-01-27T09:54:19.000000000",6976.41,7180.0,0.0,0.05,0.001,0.0,20,1,204.5,205.4,-0.999,0.0,1,1,0.0,88479.50000000001,0.0,2884208.3514300007]
["2026-01-27T09:54:19.000000000",6976.41,7200.0,0.0,0.05,0.001,0.0,810,0,224.5,225.4,-0.999,0.0,6,0,0.0,88479.50000000001,0.0,2884208.3514300007]
["2026-01-27T09:54:19.000000000",6976.41,7225.0,0.0,0.05,0.001,0.0,744,0,249.5,250.4,-0.999,0.0,0,0,0.0,88479.50000000001,0.0,2884208.3514300007]
["2026-01-27T09:54:19.000000000",6976.41,7250.0,0.0,0.05,0.001,0.0,55,0,274.5,275.4,-0.999,0.0,7,0,0.0,88479.50000000001,0.0,2884208.3514300007]
["2026-01-27T09:54:19.000000000",6976.41,7275.0,0.0,0.05,0.001,0.0,3,0,299.6,300.4,-0.999,0.0,0,0,0.0,88479.50000000001,0.0,2884208.3514300007]
["2026-01-27T09:54:19.000000000",6976.41,7300.0,0.0,0.05,0.001,0.0,271,0,324.4,325.4,-0.999,0.0,0,0,0.0,88479.50000000001,0.0,2884208.3514300007]
["2026-01-27T09:54:19.000000000",6976.41,7325.0,0.0,0.05,0.001,0.0,240,6,349.4,350.4,-0.999,0.0,2,0,0.0,88479.50000000001,0.0,2884208.3514300007]
["2026-01-27T09:54:19.000000000",6976.41,7350.0,0.0,0.05,0.001,0.0,77,0,374.4,375.4,-0.999,0.0,0,0,0.0,88479.50000000001,0.0,2884208.3514300007]
["2026-01-27T09:54:19.000000000",6976.41,7375.0,0.0,0.05,0.001,0.0,16,0,399.4,400.4,-0.999,0.0,1,0,0.0,88479.50000000001,0.0,2884208.3514300007]
["2026-01-27T09:54:19.000000000",6976.41,7400.0,0.0,0.05,0.001,0.0,44,0,424.4,425.4,-0.999,0.0,0,0,0.0,88479.50000000001,0.0,2884208.3514300007]
["2026-01-27T09:54:19.000000000",6976.41,7425.0,0.0,0.05,0.001,0.0,0,0,449.6,450.4,-0.999,0.0,0,0,0.0,88479.50000000001,0.0,2884208.3514300007]
["2026-01-27T09:54:19.000000000",6976.41,7450.0,0.0,0.05,0.001,0.0,7,0,474.4,475.4,-0.999,0.0,0,0,0.0,88479.50000000001,0.0,2884208.3514300007]
["2026-01-27T09:54:19.000000000",6976.41,7500.0,0.0,0.05,0.001,0.0,180,0,524.4,525.4,-0.999,0.0,1,0,0.0,88479.50000000001,0.0,2884208.3514300007]
["2026-01-27T09:54:19.000000000",6976.41,7600.0,0.0,0.05,0.001,0.0,152,0,624.4,625.5,-0.999,0.0,0,0,0.0,88479.50000000001,0.0,2884208.3514300007]
["2026-01-27T09:54:19.000000000",6976.41,7800.0,0.0,0.05,0.0,0.0,134,0,824.5,825.4,-0.999,0.0,0,0,0.0,88479.50000000001,0.0,2884208.3514300007]
["2026-01-27T09:54:19.000000000",6976.41,8000.0,0.0,0.05,0.0,0.0,79,0,1024.5,1025.4,-0.999,0.0,0,0,0.0,88479.50000000001,0.0,2884208.3514300007]
["2026-01-27T09:54:19.000000000",6976.41,8200.0,0.0,0.05,0.0,0.0,0,0,1224.5,1225.4,-1.0,0.0,0,0,0.0,88479.50000000001,0.0,2884208.3514300007]
["2026-01-27T09:54:19.000000000",6976.41,8400.0,0.0,0.05,0.0,0.0,0,0,1424.5,1425.4,-1.0,0.0,0,0,0.0,88479.50000000001,0.0,2884208.3514300007]
["2026-01-27T09:54:19.000000000",6976.41,8600.0,0.0,0.05,0.0,0.0,0,0,1624.5,1625.4,-1.0,0.0,0,0,0.0,88479.50000000001,0.0,2884208.3514300007]
["2026-01-27T09:54:19.000000000",6976.41,8800.0,0.0,0.05,0.0,0.0,2,0,1824.5,1825.3,-1.0,0.0,0,0,0.0,88479.50000000001,0.0,2884208.3514300007]
["2026-01-27T09:54:19.000000000",6976.41,9000.0,0.0,0.05,0.0,0.0,4,0,2024.5,2025.3,-1.0,0.0,0,0,0.0,88479.50000000001,0.0,2884208.3514300007]
["2026-01-27T09:54:31.000000000",6977.06,6680.0,295.1,296.1,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,90098.49999999999,0.0,3026320.70618]
["2026-01-27T09:54:31.000000000",6977.06,6685.0,290.1,291.1,0.997,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,90098.49999999999,0.0,3026320.70618]
["2026-01-27T09:54:31.000000000",6977.06,6690.0,285.1,286.1,0.997,0.0,6,0,0.05,0.1,-0.002,0.0,300,19,0.0,90098.49999999999,0.0,3026320.70618]
["2026-01-27T09:54:31.000000000",6977.06,6695.0,280.1,281.1,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,1,0.0,90098.49999999999,0.0,3026320.70618]
["2026-01-27T09:54:31.000000000",6977.06,6700.0,275.1,276.1,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,78,0.0,90098.49999999999,0.0,3026320.70618]
["2026-01-27T09:54:31.000000000",6977.06,6705.0,270.1,271.1,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,735,0.0,90098.49999999999,0.0,3026320.70618]
["2026-01-27T09:54:31.000000000",6977.06,6710.0,265.2,266.1,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,606,0.0,90098.49999999999,0.0,3026320.70618]
["2026-01-27T09:54:31.000000000",6977.06,6715.0,260.2,261.1,0.996,0.0,2,0,0.05,0.15,-0.003,0.0,1935,252,0.0,90098.49999999999,0.0,3026320.70618]
["2026-01-27T09:54:31.000000000",6977.06,6720.0,255.2,256.1,0.996,0.0,147,0,0.1,0.15,-0.004,0.0,560,23,0.0,90098.49999999999,0.0,3026320.70618]
["2026-01-27T09:54:31.000000000",6977.06,6725.0,250.2,251.1,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,2606,13,0.0,90098.49999999999,0.0,3026320.70618]
["2026-01-27T09:54:31.000000000",6977.06,6730.0,245.2,246.1,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,2267,14,0.0,90098.49999999999,0.0,3026320.70618]
["2026-01-27T09:54:31.000000000",6977.06,6735.0,240.2,241.1,0.996,0.0,11,0,0.1,0.15,-0.004,0.0,10704,87,0.0,90098.49999999999,0.0,3026320.70618]
["2026-01-27T09:54:31.000000000",6977.06,6740.0,235.2,236.1,0.995,0.0,311,0,0.1,0.15,-0.004,0.0,647,32,0.0,90098.49999999999,0.0,3026320.70618]
["2026-01-27T09:54:31.000000000",6977.06,6745.0,230.2,231.1,0.995,0.0,5,0,0.1,0.15,-0.004,0.0,412,64,0.0,90098.49999999999,0.0,3026320.70618]
["2026-01-27T09:54:31.000000000",6977.06,6750.0,225.2,226.2,0.995,0.0,339,1,0.1,0.15,-0.005,0.0,5410,350,0.0,90098.49999999999,0.0,3026320.70618]
["2026-01-27T09:54:31.000000000",6977.06,6755.0,220.2,221.2,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,413,0.0,90098.49999999999,0.0,3026320.70618]
["2026-01-27T09:54:31.000000000",6977.06,6760.0,215.2,216.2,0.995,0.0,202,1,0.1,0.15,-0.005,0.0,1295,668,0.0,90098.49999999999,0.0,3026320.70618]
["2026-01-27T09:54:31.000000000",6977.06,6765.0,210.2,211.2,0.994,0.0,7,1,0.1,0.2,-0.006,0.0,3220,143,0.0,90098.49999999999,0.0,3026320.70618]
["2026-01-27T09:54:31.000000000",6977.06,6770.0,205.2,206.2,0.993,0.0,18,0,0.15,0.2,-0.006,0.0,917,73,0.0,90098.49999999999,0.0,3026320.70618]
["2026-01-27T09:54:31.000000000",6977.06,6775.0,200.2,201.2,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,5967,37,0.0,90098.49999999999,0.0,3026320.70618]
["2026-01-27T09:54:31.000000000",6977.06,6780.0,195.2,196.2,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,365,0.0,90098.49999999999,0.0,3026320.70618]
["2026-01-27T09:54:31.000000000",6977.06,6785.0,190.3,191.2,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,798,0.0,90098.49999999999,0.0,3026320.70618]
["2026-01-27T09:54:31.000000000",6977.06,6790.0,185.3,186.2,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,497,0.0,90098.49999999999,0.0,3026320.70618]
["2026-01-27T09:54:31.000000000",6977.06,6795.0,180.3,181.2,0.993,0.0,26,0,0.15,0.25,-0.007,0.0,641,87,0.0,90098.49999999999,0.0,3026320.70618]
["2026-01-27T09:54:31.000000000",6977.06,6800.0,175.3,176.2,0.991,0.0,190,0,0.2,0.25,-0.009,0.0,2273,326,0.0,90098.49999999999,0.0,3026320.70618]
["2026-01-27T09:54:31.000000000",6977.06,6805.0,170.3,171.2,0.991,0.0,27,6,0.2,0.25,-0.009,0.0,507,929,0.0,90098.49999999999,0.0,3026320.70618]
["2026-01-27T09:54:31.000000000",6977.06,6810.0,165.3,166.2,0.99,0.0,53,7,0.2,0.25,-0.009,0.0,662,959,0.0,90098.49999999999,0.0,3026320.70618]
["2026-01-27T09:54:31.000000000",6977.06,6815.0,160.3,161.3,0.99,0.0,21,0,0.2,0.25,-0.01,0.0,1840,479,0.0,90098.49999999999,0.0,3026320.70618]
["2026-01-27T09:54:31.000000000",6977.06,6820.0,155.3,156.3,0.99,0.0,83,11,0.2,0.25,-0.011,0.0,989,561,0.0,90098.49999999999,0.0,3026320.70618]
["2026-01-27T09:54:31.000000000",6977.06,6825.0,150.3,151.3,0.988,0.0,59,5,0.25,0.3,-0.012,0.0,1293,645,0.0,90098.49999999999,0.0,3026320.70618]
["2026-01-27T09:54:31.000000000",6977.06,6830.0,145.4,146.3,0.988,0.0,104,0,0.25,0.3,-0.012,0.0,2611,395,0.0,90098.49999999999,0.0,3026320.70618]
["2026-01-27T09:54:31.000000000",6977.06,6835.0,140.4,141.3,0.986,0.001,41,0,0.25,0.3,-0.013,0.001,2216,699,225.70000000000002,90098.49999999999,-15175.105500000003,3026320.70618]
["2026-01-27T09:54:31.000000000",6977.06,6840.0,135.4,136.3,0.985,0.001,197,1,0.3,0.35,-0.015,0.001,1510,538,170.70000000000002,90098.49999999999,-9160.87978,3026320.70618]
["2026-01-27T09:54:31.000000000",6977.06,6845.0,130.4,131.4,0.985,0.001,108,10,0.3,0.35,-0.015,0.001,760,937,86.8,90098.49999999999,-4549.04312,3026320.70618]
["2026-01-27T09:54:31.000000000",6977.06,6850.0,125.4,126.4,0.983,0.001,338,26,0.35,0.4,-0.016,0.001,5879,1827,621.7,90098.49999999999,-38659.889460000006,3026320.70618]
["2026-01-27T09:54:31.000000000",6977.06,6855.0,120.5,121.4,0.982,0.001,82,0,0.35,0.4,-0.018,0.001,1038,1065,112.00000000000001,90098.49999999999,-6670.069360000001,3026320.70618]
["2026-01-27T09:54:31.000000000",6977.06,6860.0,115.5,116.4,0.98,0.001,127,2,0.4,0.45,-0.02,0.001,1238,1298,136.5,90098.49999999999,-7751.5136600000005,3026320.70618]
["2026-01-27T09:54:31.000000000",6977.06,6865.0,110.5,111.5,0.979,0.001,57,11,0.4,0.45,-0.021,0.001,969,496,102.60000000000001,90098.49999999999,-6363.0787199999995,3026320.70618]
["2026-01-27T09:54:31.000000000",6977.06,6870.0,105.6,106.5,0.976,0.001,216,47,0.45,0.5,-0.024,0.001,1891,1197,210.70000000000002,90098.49999999999,-11686.5755,3026320.70618]
["2026-01-27T09:54:31.000000000",6977.06,6875.0,100.6,101.5,0.974,0.001,294,10,0.5,0.55,-0.026,0.001,2140,992,243.4,90098.49999999999,-12879.652760000003,3026320.70618]
["2026-01-27T09:54:31.000000000",6977.06,6880.0,95.6,96.6,0.972,0.001,225,26,0.5,0.55,-0.028,0.001,2066,2421,229.1,90098.49999999999,-12844.76746,3026320.70618]
["2026-01-27T09:54:31.000000000",6977.06,6885.0,90.7,91.6,0.969,0.001,547,106,0.55,0.6,-0.03,0.001,1426,1297,197.29999999999998,90098.49999999999,-6132.83574,3026320.70618]
["2026-01-27T09:54:31.000000000",6977.06,6890.0,85.7,86.7,0.966,0.002,552,5,0.6,0.65,-0.034,0.002,2416,2314,593.6,90098.49999999999,-26010.47968,3026320.70618]
["2026-01-27T09:54:31.000000000",6977.06,6895.0,80.8,81.7,0.962,0.002,254,49,0.7,0.75,-0.038,0.002,2969,3244,644.6,90098.49999999999,-37885.4358,3026320.70618]
["2026-01-27T09:54:31.000000000",6977.06,6900.0,75.9,76.8,0.957,0.002,887,81,0.75,0.8,-0.043,0.002,5759,4397,1329.2000000000003,90098.49999999999,-67984.47264,3026320.70618]
["2026-01-27T09:54:31.000000000",6977.06,6905.0,70.9,71.8,0.953,0.002,301,12,0.8,0.9,-0.047,0.002,904,4199,241.0,90098.49999999999,-8414.33436,3026320.70618]
["2026-01-27T09:54:31.000000000",6977.06,6910.0,66.0,66.9,0.946,0.003,800,31,0.9,0.95,-0.053,0.003,1595,5314,718.5,90098.49999999999,-16640.2881,3026320.70618]
["2026-01-27T09:54:31.000000000",6977.06,6915.0,61.1,62.0,0.94,0.003,349,1020,1.0,1.05,-0.06,0.003,1253,5326,480.6,90098.49999999999,-18921.78672,3026320.70618]
["2026-01-27T09:54:31.000000000",6977.06,6920.0,56.3,57.2,0.93,0.004,1313,1123,1.15,1.2,-0.07,0.004,2773,7422,1634.4,90098.49999999999,-40746.03040000001,3026320.70618]
["2026-01-27T09:54:31.000000000",6977.06,6925.0,51.4,52.3,0.92,0.004,1762,145,1.3,1.35,-0.08,0.004,2342,5524,1641.6000000000001,90098.49999999999,-16186.779200000004,3026320.70618]
["2026-01-27T09:54:31.000000000",6977.06,6930.0,46.7,47.1,0.906,0.005,655,250,1.5,1.55,-0.094,0.005,1643,6508,1149.0,90098.49999999999,-34466.6764,3026320.70618]
["2026-01-27T09:54:31.000000000",6977.06,6935.0,41.9,42.7,0.891,0.006,543,252,1.75,1.8,-0.109,0.006,2012,6664,1533.0000000000002,90098.49999999999,-61495.806840000005,3026320.70618]
["2026-01-27T09:54:31.000000000",6977.06,6940.0,37.4,37.7,0.87,0.007,555,270,2.05,2.1,-0.13,0.007,1431,9494,1390.1999999999998,90098.49999999999,-42783.33192,3026320.70618]
["2026-01-27T09:54:31.000000000",6977.06,6945.0,32.8,33.2,0.845,0.008,784,499,2.45,2.5,-0.154,0.008,1248,6809,1625.6,90098.49999999999,-25898.84672,3026320.70618]
["2026-01-27T09:54:31.000000000",6977.06,6950.0,28.3,28.6,0.814,0.009,2949,1705,2.95,3.0,-0.186,0.009,3901,11074,6164.999999999999,90098.49999999999,-59779.45007999999,3026320.70618]
["2026-01-27T09:54:31.000000000",6977.06,6955.0,24.0,24.2,0.776,0.011,1078,1919,3.6,3.7,-0.224,0.011,1166,6859,2468.3999999999996,90098.49999999999,-6753.794080000001,3026320.70618]
["2026-01-27T09:54:31.000000000",6977.06,6960.0,19.8,20.1,0.727,0.013,2349,5494,4.4,4.5,-0.273,0.013,1504,11520,5008.9,90098.49999999999,76643.0041,3026320.70618]
["2026-01-27T09:54:31.000000000",6977.06,6965.0,15.9,16.1,0.668,0.015,1296,12078,5.5,5.6,-0.332,0.015,416,11633,2568.0,90098.49999999999,92097.192,3026320.70618]
["2026-01-27T09:54:31.000000000",6977.06,6970.0,12.3,12.5,0.597,0.016,2050,12737,6.9,7.0,-0.404,0.016,449,4929,3998.3999999999996,90098.49999999999,178724.36896,3026320.70618]
["2026-01-27T09:54:31.000000000",6977.06,6975.0,9.1,9.3,0.513,0.018,3326,11561,8.7,8.8,-0.486,0.018,474,2239,6839.999999999999,90098.49999999999,358174.35216,3026320.70618]
["2026-01-27T09:54:31.000000000",6977.06,6980.0,6.4,6.5,0.422,0.018,5317,16104,10.9,11.0,-0.578,0.018,360,1876,10218.599999999999,90098.49999999999,622535.15556,3026320.70618]
["2026-01-27T09:54:31.000000000",6977.06,6985.0,4.2,4.3,0.328,0.017,3411,13040,13.7,13.9,-0.672,0.017,63,577,5905.8,90098.49999999999,397106.34696000005,3026320.70618]
["2026-01-27T09:54:31.000000000",6977.06,6990.0,2.6,2.65,0.237,0.016,3271,15013,17.1,17.3,-0.762,0.016,291,496,5699.2,90098.49999999999,332666.2208,3026320.70618]
["2026-01-27T09:54:31.000000000",6977.06,6995.0,1.55,1.6,0.161,0.013,3364,10642,21.0,21.3,-0.839,0.013,31,230,4413.5,90098.49999999999,302309.03274,3026320.70618]
["2026-01-27T09:54:31.000000000",6977.06,7000.0,0.9,0.95,0.105,0.009,8368,19619,25.4,25.6,-0.894,0.009,1698,318,9059.4,90098.49999999999,418832.9118,3026320.70618]
["2026-01-27T09:54:31.000000000",6977.06,7005.0,0.55,0.6,0.067,0.007,2955,15768,29.9,30.3,-0.933,0.007,95,34,2135.0,90098.49999999999,139680.74120000002,3026320.70618]
["2026-01-27T09:54:31.000000000",6977.06,7010.0,0.35,0.4,0.045,0.005,2590,5449,34.4,35.3,-0.955,0.005,88,16,1339.0,90098.49999999999,87283.02060000003,3026320.70618]
["2026-01-27T09:54:31.000000000",6977.06,7015.0,0.25,0.3,0.033,0.003,7141,2589,39.7,40.2,-0.967,0.003,58,30,2159.7000000000003,90098.49999999999,148255.54794000002,3026320.70618]
["2026-01-27T09:54:31.000000000",6977.06,7020.0,0.2,0.25,0.026,0.003,2711,2110,44.2,45.4,-0.974,0.003,77,25,836.4000000000001,90098.49999999999,55132.72812000001,3026320.70618]
["2026-01-27T09:54:31.000000000",6977.06,7025.0,0.15,0.2,0.02,0.002,11118,1240,49.2,50.3,-0.98,0.002,91,11,2241.7999999999997,90098.49999999999,153872.08124000003,3026320.70618]
["2026-01-27T09:54:31.000000000",6977.06,7030.0,0.1,0.15,0.014,0.001,24148,2179,54.1,55.3,-0.985,0.001,6,0,2415.4,90098.49999999999,168440.18252,3026320.70618]
["2026-01-27T09:54:31.000000000",6977.06,7035.0,0.1,0.15,0.013,0.001,6902,956,59.1,60.3,-0.986,0.001,5,0,690.7,90098.49999999999,48120.78282000001,3026320.70618]
["2026-01-27T09:54:31.000000000",6977.06,7040.0,0.1,0.15,0.013,0.001,2339,672,64.1,65.3,-0.987,0.001,5,200,234.39999999999998,90098.49999999999,16284.458040000003,3026320.70618]
["2026-01-27T09:54:31.000000000",6977.06,7045.0,0.05,0.1,0.008,0.001,1417,385,69.1,70.3,-0.992,0.001,2,0,141.9,90098.49999999999,9872.539900000002,3026320.70618]
["2026-01-27T09:54:31.000000000",6977.06,7050.0,0.05,0.1,0.007,0.001,1822,198,74.1,75.3,-0.992,0.001,49,10,187.1,90098.49999999999,12370.327380000002,3026320.70618]
["2026-01-27T09:54:31.000000000",6977.06,7055.0,0.05,0.1,0.007,0.001,540,1726,79.1,80.3,-0.993,0.001,1,0,54.1,90098.49999999999,3760.6353400000007,3026320.70618]
["2026-01-27T09:54:31.000000000",6977.06,7060.0,0.0,0.1,0.005,0.0,1092,3706,84.1,85.3,-0.995,0.0,41,0,0.0,90098.49999999999,0.0,3026320.70618]
["2026-01-27T09:54:31.000000000",6977.06,7065.0,0.0,0.05,0.003,0.0,897,973,89.0,90.2,-0.997,0.0,0,2,0.0,90098.49999999999,0.0,3026320.70618]
["2026-01-27T09:54:31.000000000",6977.06,7070.0,0.0,0.05,0.002,0.0,1623,522,94.0,97.5,-0.997,0.0,8,0,0.0,90098.49999999999,0.0,3026320.70618]
["2026-01-27T09:54:31.000000000",6977.06,7075.0,0.0,0.05,0.002,0.0,4206,160,99.0,102.6,-0.997,0.0,6,0,0.0,90098.49999999999,0.0,3026320.70618]
["2026-01-27T09:54:31.000000000",6977.06,7080.0,0.0,0.05,0.002,0.0,15008,26,104.0,107.4,-0.997,0.0,9,0,0.0,90098.49999999999,0.0,3026320.70618]
["2026-01-27T09:54:31.000000000",6977.06,7085.0,0.0,0.05,0.002,0.0,187,23,109.0,112.8,-0.998,0.0,0,0,0.0,90098.49999999999,0.0,3026320.70618]
["2026-01-27T09:54:31.000000000",6977.06,7090.0,0.0,0.05,0.002,0.0,422,28,114.0,117.7,-0.998,0.0,7,0,0.0,90098.49999999999,0.0,3026320.70618]
["2026-01-27T09:54:31.000000000",6977.06,7095.0,0.0,0.05,0.002,0.0,185,18,119.0,122.8,-0.998,0.0,0,0,0.0,90098.49999999999,0.0,3026320.70618]
["2026-01-27T09:54:31.000000000",6977.06,7100.0,0.0,0.05,0.002,0.0,17185,67,124.0,127.8,-0.998,0.0,10,0,0.0,90098.49999999999,0.0,3026320.70618]
["2026-01-27T09:54:31.000000000",6977.06,7105.0,0.0,0.05,0.002,0.0,148,24,129.0,132.7,-0.998,0.0,8,0,0.0,90098.49999999999,0.0,3026320.70618]
["2026-01-27T09:54:31.000000000",6977.06,7110.0,0.0,0.05,0.002,0.0,3545,25,134.0,137.8,-0.998,0.0,0,0,0.0,90098.49999999999,0.0,3026320.70618]
["2026-01-27T09:54:31.000000000",6977.06,7115.0,0.0,0.05,0.002,0.0,294,26,139.0,142.8,-0.998,0.0,24,6,0.0,90098.49999999999,0.0,3026320.70618]
["2026-01-27T09:54:31.000000000",6977.06,7120.0,0.0,0.05,0.002,0.0,630,8,144.0,147.7,-0.998,0.0,0,0,0.0,90098.49999999999,0.0,3026320.70618]
["2026-01-27T09:54:31.000000000",6977.06,7125.0,0.0,0.05,0.002,0.0,456,33,149.0,152.8,-0.998,0.0,2,0,0.0,90098.49999999999,0.0,3026320.70618]
["2026-01-27T09:54:31.000000000",6977.06,7130.0,0.0,0.05,0.002,0.0,404,4,154.0,157.8,-0.998,0.0,0,0,0.0,90098.49999999999,0.0,3026320.70618]
["2026-01-27T09:54:31.000000000",6977.06,7140.0,0.0,0.05,0.002,0.0,297,1,164.0,167.7,-0.998,0.0,0,0,0.0,90098.49999999999,0.0,3026320.70618]
["2026-01-27T09:54:31.000000000",6977.06,7150.0,0.0,0.05,0.002,0.0,436,10,174.0,177.8,-0.998,0.0,30,0,0.0,90098.49999999999,0.0,3026320.70618]
["2026-01-27T09:54:31.000000000",6977.06,7160.0,0.0,0.05,0.001,0.0,370,2,184.0,187.8,-0.998,0.0,0,0,0.0,90098.49999999999,0.0,3026320.70618]
["2026-01-27T09:54:31.000000000",6977.06,7170.0,0.0,0.05,0.001,0.0,1,5,194.0,197.7,-0.998,0.0,0,0,0.0,90098.49999999999,0.0,3026320.70618]
["2026-01-27T09:54:31.000000000",6977.06,7175.0,0.0,0.05,0.001,0.0,1516,0,199.0,202.8,-0.998,0.0,0,0,0.0,90098.49999999999,0.0,3026320.70618]
["2026-01-27T09:54:31.000000000",6977.06,7180.0,0.0,0.05,0.001,0.0,20,1,204.0,210.0,-0.998,0.0,1,1,0.0,90098.49999999999,0.0,3026320.70618]
["2026-01-27T09:54:31.000000000",6977.06,7200.0,0.0,0.05,0.001,0.0,810,0,224.0,231.8,-0.999,0.0,6,0,0.0,90098.49999999999,0.0,3026320.70618]
["2026-01-27T09:54:31.000000000",6977.06,7225.0,0.0,0.05,0.001,0.0,744,0,249.0,256.8,-0.999,0.0,0,0,0.0,90098.49999999999,0.0,3026320.70618]
["2026-01-27T09:54:31.000000000",6977.06,7250.0,0.0,0.05,0.001,0.0,55,0,274.0,281.8,-0.999,0.0,7,0,0.0,90098.49999999999,0.0,3026320.70618]
["2026-01-27T09:54:31.000000000",6977.06,7275.0,0.0,0.05,0.001,0.0,3,0,299.0,306.8,-0.999,0.0,0,0,0.0,90098.49999999999,0.0,3026320.70618]
["2026-01-27T09:54:31.000000000",6977.06,7300.0,0.0,0.05,0.001,0.0,271,0,324.0,331.8,-0.999,0.0,0,0,0.0,90098.49999999999,0.0,3026320.70618]
["2026-01-27T09:54:31.000000000",6977.06,7325.0,0.0,0.05,0.001,0.0,240,6,349.0,356.8,-0.999,0.0,2,0,0.0,90098.49999999999,0.0,3026320.70618]
["2026-01-27T09:54:31.000000000",6977.06,7350.0,0.0,0.05,0.001,0.0,77,0,374.0,381.8,-0.999,0.0,0,0,0.0,90098.49999999999,0.0,3026320.70618]
["2026-01-27T09:54:31.000000000",6977.06,7375.0,0.0,0.05,0.001,0.0,16,0,399.0,406.8,-0.999,0.0,1,0,0.0,90098.49999999999,0.0,3026320.70618]
["2026-01-27T09:54:31.000000000",6977.06,7400.0,0.0,0.05,0.001,0.0,44,0,424.0,431.8,-0.999,0.0,0,0,0.0,90098.49999999999,0.0,3026320.70618]
["2026-01-27T09:54:31.000000000",6977.06,7425.0,0.0,0.05,0.001,0.0,0,0,449.0,456.8,-0.999,0.0,0,0,0.0,90098.49999999999,0.0,3026320.70618]
["2026-01-27T09:54:31.000000000",6977.06,7450.0,0.0,0.05,0.001,0.0,7,0,474.0,481.8,-0.999,0.0,0,0,0.0,90098.49999999999,0.0,3026320.70618]
["2026-01-27T09:54:31.000000000",6977.06,7500.0,0.0,0.05,0.001,0.0,180,0,524.0,531.8,-0.999,0.0,1,0,0.0,90098.49999999999,0.0,3026320.70618]
["2026-01-27T09:54:31.000000000",6977.06,7600.0,0.0,0.05,0.001,0.0,152,0,624.0,631.6,-0.999,0.0,0,0,0.0,90098.49999999999,0.0,3026320.70618]
["2026-01-27T09:54:31.000000000",6977.06,7800.0,0.0,0.05,0.0,0.0,134,0,824.0,831.8,-0.999,0.0,0,0,0.0,90098.49999999999,0.0,3026320.70618]
["2026-01-27T09:54:31.000000000",6977.06,8000.0,0.0,0.05,0.0,0.0,79,0,1024.0,1031.8,-0.999,0.0,0,0,0.0,90098.49999999999,0.0,3026320.70618]
["2026-01-27T09:54:31.000000000",6977.06,8200.0,0.0,0.05,0.0,0.0,0,0,1224.0,1231.8,-0.999,0.0,0,0,0.0,90098.49999999999,0.0,3026320.70618]
["2026-01-27T09:54:31.000000000",6977.06,8400.0,0.0,0.05,0.0,0.0,0,0,1424.0,1431.8,-1.0,0.0,0,0,0.0,90098.49999999999,0.0,3026320.70618]
["2026-01-27T09:54:31.000000000",6977.06,8600.0,0.0,0.05,0.0,0.0,0,0,1624.0,1631.9,-1.0,0.0,0,0,0.0,90098.49999999999,0.0,3026320.70618]
["2026-01-27T09:54:31.000000000",6977.06,8800.0,0.0,0.05,0.0,0.0,2,0,1824.0,1831.9,-1.0,0.0,0,0,0.0,90098.49999999999,0.0,3026320.70618]
["2026-01-27T09:54:31.000000000",6977.06,9000.0,0.0,0.05,0.0,0.0,4,0,2024.0,2031.9,-1.0,0.0,0,0,0.0,90098.49999999999,0.0,3026320.70618]
["2026-01-27T09:54:44.000000000",6976.43,6680.0,295.1,295.8,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,89068.9,0.0,2954845.9972100006]
["2026-01-27T09:54:44.000000000",6976.43,6685.0,290.1,290.8,0.997,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,89068.9,0.0,2954845.9972100006]
["2026-01-27T09:54:44.000000000",6976.43,6690.0,285.1,285.8,0.997,0.0,6,0,0.05,0.1,-0.002,0.0,300,19,0.0,89068.9,0.0,2954845.9972100006]
["2026-01-27T09:54:44.000000000",6976.43,6695.0,280.1,280.8,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,1,0.0,89068.9,0.0,2954845.9972100006]
["2026-01-27T09:54:44.000000000",6976.43,6700.0,275.1,275.8,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,78,0.0,89068.9,0.0,2954845.9972100006]
["2026-01-27T09:54:44.000000000",6976.43,6705.0,270.1,270.8,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,735,0.0,89068.9,0.0,2954845.9972100006]
["2026-01-27T09:54:44.000000000",6976.43,6710.0,265.1,265.8,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,606,0.0,89068.9,0.0,2954845.9972100006]
["2026-01-27T09:54:44.000000000",6976.43,6715.0,260.1,260.8,0.996,0.0,2,0,0.05,0.15,-0.003,0.0,1935,253,0.0,89068.9,0.0,2954845.9972100006]
["2026-01-27T09:54:44.000000000",6976.43,6720.0,255.2,255.8,0.996,0.0,147,0,0.1,0.15,-0.004,0.0,560,23,0.0,89068.9,0.0,2954845.9972100006]
["2026-01-27T09:54:44.000000000",6976.43,6725.0,250.2,250.8,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,2606,13,0.0,89068.9,0.0,2954845.9972100006]
["2026-01-27T09:54:44.000000000",6976.43,6730.0,245.2,245.8,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,2267,14,0.0,89068.9,0.0,2954845.9972100006]
["2026-01-27T09:54:44.000000000",6976.43,6735.0,240.2,240.8,0.996,0.0,11,0,0.1,0.15,-0.004,0.0,10704,87,0.0,89068.9,0.0,2954845.9972100006]
["2026-01-27T09:54:44.000000000",6976.43,6740.0,235.2,235.9,0.995,0.0,311,0,0.1,0.15,-0.004,0.0,647,32,0.0,89068.9,0.0,2954845.9972100006]
["2026-01-27T09:54:44.000000000",6976.43,6745.0,230.2,230.9,0.995,0.0,5,0,0.1,0.15,-0.004,0.0,412,64,0.0,89068.9,0.0,2954845.9972100006]
["2026-01-27T09:54:44.000000000",6976.43,6750.0,225.2,225.9,0.995,0.0,339,1,0.1,0.15,-0.005,0.0,5410,350,0.0,89068.9,0.0,2954845.9972100006]
["2026-01-27T09:54:44.000000000",6976.43,6755.0,220.2,220.9,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,413,0.0,89068.9,0.0,2954845.9972100006]
["2026-01-27T09:54:44.000000000",6976.43,6760.0,215.2,215.9,0.995,0.0,202,1,0.1,0.15,-0.005,0.0,1295,668,0.0,89068.9,0.0,2954845.9972100006]
["2026-01-27T09:54:44.000000000",6976.43,6765.0,210.2,210.9,0.994,0.0,7,1,0.1,0.2,-0.006,0.0,3220,144,0.0,89068.9,0.0,2954845.9972100006]
["2026-01-27T09:54:44.000000000",6976.43,6770.0,205.2,205.9,0.993,0.0,18,0,0.15,0.2,-0.006,0.0,917,73,0.0,89068.9,0.0,2954845.9972100006]
["2026-01-27T09:54:44.000000000",6976.43,6775.0,200.2,200.9,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,5967,37,0.0,89068.9,0.0,2954845.9972100006]
["2026-01-27T09:54:44.000000000",6976.43,6780.0,195.2,195.9,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,365,0.0,89068.9,0.0,2954845.9972100006]
["2026-01-27T09:54:44.000000000",6976.43,6785.0,190.2,190.9,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,798,0.0,89068.9,0.0,2954845.9972100006]
["2026-01-27T09:54:44.000000000",6976.43,6790.0,185.2,185.9,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,497,0.0,89068.9,0.0,2954845.9972100006]
["2026-01-27T09:54:44.000000000",6976.43,6795.0,180.3,180.9,0.992,0.0,26,0,0.15,0.2,-0.007,0.0,641,87,0.0,89068.9,0.0,2954845.9972100006]
["2026-01-27T09:54:44.000000000",6976.43,6800.0,175.3,175.9,0.991,0.0,190,0,0.2,0.25,-0.009,0.0,2273,331,0.0,89068.9,0.0,2954845.9972100006]
["2026-01-27T09:54:44.000000000",6976.43,6805.0,170.3,170.9,0.991,0.0,27,6,0.2,0.25,-0.009,0.0,507,929,0.0,89068.9,0.0,2954845.9972100006]
["2026-01-27T09:54:44.000000000",6976.43,6810.0,165.3,166.0,0.99,0.0,53,7,0.2,0.25,-0.009,0.0,662,959,0.0,89068.9,0.0,2954845.9972100006]
["2026-01-27T09:54:44.000000000",6976.43,6815.0,160.3,161.0,0.99,0.0,21,0,0.2,0.25,-0.01,0.0,1840,479,0.0,89068.9,0.0,2954845.9972100006]
["2026-01-27T09:54:44.000000000",6976.43,6820.0,155.3,156.0,0.989,0.0,83,11,0.2,0.3,-0.01,0.0,989,576,0.0,89068.9,0.0,2954845.9972100006]
["2026-01-27T09:54:44.000000000",6976.43,6825.0,150.3,151.0,0.988,0.0,59,5,0.25,0.3,-0.012,0.0,1293,645,0.0,89068.9,0.0,2954845.9972100006]
["2026-01-27T09:54:44.000000000",6976.43,6830.0,145.3,146.0,0.988,0.0,104,0,0.25,0.3,-0.012,0.0,2611,397,0.0,89068.9,0.0,2954845.9972100006]
["2026-01-27T09:54:44.000000000",6976.43,6835.0,140.4,141.0,0.987,0.001,41,0,0.25,0.3,-0.012,0.001,2216,704,225.70000000000002,89068.9,-15173.735250000003,2954845.9972100006]
["2026-01-27T09:54:44.000000000",6976.43,6840.0,135.4,136.0,0.985,0.001,197,1,0.3,0.35,-0.015,0.001,1510,538,170.70000000000002,89068.9,-9160.05259,2954845.9972100006]
["2026-01-27T09:54:44.000000000",6976.43,6845.0,130.4,131.0,0.985,0.001,108,10,0.3,0.35,-0.015,0.001,760,937,86.8,89068.9,-4548.6323600000005,2954845.9972100006]
["2026-01-27T09:54:44.000000000",6976.43,6850.0,125.4,126.1,0.982,0.001,338,26,0.35,0.4,-0.017,0.001,5879,1842,621.7,89068.9,-38656.39863,2954845.9972100006]
["2026-01-27T09:54:44.000000000",6976.43,6855.0,120.4,121.1,0.982,0.001,82,0,0.35,0.4,-0.018,0.001,1038,1068,112.00000000000001,89068.9,-6669.467080000001,2954845.9972100006]
["2026-01-27T09:54:44.000000000",6976.43,6860.0,115.5,116.1,0.98,0.001,127,2,0.4,0.45,-0.02,0.001,1238,1310,136.5,89068.9,-7750.813730000001,2954845.9972100006]
["2026-01-27T09:54:44.000000000",6976.43,6865.0,110.5,111.1,0.979,0.001,57,11,0.4,0.45,-0.021,0.001,969,496,102.60000000000001,89068.9,-6362.5041599999995,2954845.9972100006]
["2026-01-27T09:54:44.000000000",6976.43,6870.0,105.5,106.2,0.976,0.001,216,47,0.45,0.5,-0.024,0.001,1891,1198,210.70000000000002,89068.9,-11685.520250000001,2954845.9972100006]
["2026-01-27T09:54:44.000000000",6976.43,6875.0,100.6,101.2,0.973,0.001,294,10,0.5,0.55,-0.026,0.001,2140,992,243.4,89068.9,-12878.489780000002,2954845.9972100006]
["2026-01-27T09:54:44.000000000",6976.43,6880.0,95.6,96.2,0.972,0.001,225,26,0.5,0.55,-0.027,0.001,2066,2421,229.1,89068.9,-12843.607629999999,2954845.9972100006]
["2026-01-27T09:54:44.000000000",6976.43,6885.0,90.7,91.3,0.969,0.001,547,106,0.55,0.6,-0.031,0.001,1426,1301,197.29999999999998,89068.9,-6132.281969999999,2954845.9972100006]
["2026-01-27T09:54:44.000000000",6976.43,6890.0,85.7,86.3,0.966,0.002,552,5,0.6,0.65,-0.034,0.002,2416,2315,593.6,89068.9,-26008.13104,2954845.9972100006]
["2026-01-27T09:54:44.000000000",6976.43,6895.0,80.8,81.4,0.962,0.002,254,49,0.65,0.75,-0.038,0.002,2969,3247,644.6,89068.9,-37882.0149,2954845.9972100006]
["2026-01-27T09:54:44.000000000",6976.43,6900.0,75.8,76.4,0.957,0.002,887,81,0.75,0.8,-0.043,0.002,5759,4419,1329.2000000000003,89068.9,-67978.33392,2954845.9972100006]
["2026-01-27T09:54:44.000000000",6976.43,6905.0,70.8,71.5,0.952,0.002,301,12,0.8,0.9,-0.048,0.002,904,4206,241.0,89068.9,-8413.57458,2954845.9972100006]
["2026-01-27T09:54:44.000000000",6976.43,6910.0,66.0,66.6,0.946,0.003,800,31,0.9,0.95,-0.054,0.003,1595,5320,718.5,89068.9,-16638.78555,2954845.9972100006]
["2026-01-27T09:54:44.000000000",6976.43,6915.0,61.1,61.7,0.939,0.003,349,1020,1.0,1.05,-0.061,0.003,1253,5338,480.6,89068.9,-18920.07816,2954845.9972100006]
["2026-01-27T09:54:44.000000000",6976.43,6920.0,56.2,56.8,0.929,0.004,1313,1123,1.15,1.2,-0.07,0.004,2773,7424,1634.4,89068.9,-40742.35120000001,2954845.9972100006]
["2026-01-27T09:54:44.000000000",6976.43,6925.0,51.4,52.0,0.919,0.004,1762,145,1.3,1.35,-0.081,0.004,2342,5542,1641.6000000000001,89068.9,-16185.317600000002,2954845.9972100006]
["2026-01-27T09:54:44.000000000",6976.43,6930.0,46.6,47.2,0.905,0.005,655,250,1.5,1.55,-0.094,0.005,1643,6594,1149.0,89068.9,-34463.5642,2954845.9972100006]
["2026-01-27T09:54:44.000000000",6976.43,6935.0,41.9,42.4,0.889,0.006,543,252,1.75,1.8,-0.111,0.006,2012,6667,1533.0000000000002,89068.9,-61490.25402,2954845.9972100006]
["2026-01-27T09:54:44.000000000",6976.43,6940.0,37.2,37.6,0.868,0.007,555,270,2.05,2.1,-0.131,0.007,1431,9546,1390.1999999999998,89068.9,-42779.46876,2954845.9972100006]
["2026-01-27T09:54:44.000000000",6976.43,6945.0,32.6,33.0,0.842,0.008,784,499,2.45,2.5,-0.158,0.008,1248,6847,1625.6,89068.9,-25896.50816,2954845.9972100006]
["2026-01-27T09:54:44.000000000",6976.43,6950.0,28.1,28.5,0.809,0.009,2949,1707,2.95,3.1,-0.191,0.009,3901,11161,6164.999999999999,89068.9,-59774.05223999999,2954845.9972100006]
["2026-01-27T09:54:44.000000000",6976.43,6955.0,23.8,24.1,0.769,0.011,1078,1920,3.6,3.7,-0.23,0.011,1166,6874,2468.3999999999996,89068.9,-6753.1842400000005,2954845.9972100006]
["2026-01-27T09:54:44.000000000",6976.43,6960.0,19.7,19.9,0.718,0.013,2349,5502,4.4,4.5,-0.281,0.013,1504,11643,5008.9,89068.9,76636.08355000001,2954845.9972100006]
["2026-01-27T09:54:44.000000000",6976.43,6965.0,15.8,16.0,0.657,0.015,1296,12092,5.5,5.6,-0.341,0.015,416,11679,2568.0,89068.9,92088.876,2954845.9972100006]
["2026-01-27T09:54:44.000000000",6976.43,6970.0,12.2,12.4,0.585,0.017,2050,12755,6.9,7.1,-0.415,0.017,449,4985,4248.3,89068.9,189877.49531,2954845.9972100006]
["2026-01-27T09:54:44.000000000",6976.43,6975.0,9.0,9.2,0.5,0.018,3326,11628,8.7,8.8,-0.5,0.018,474,2257,6839.999999999999,89068.9,358142.01048,2954845.9972100006]
["2026-01-27T09:54:44.000000000",6976.43,6980.0,6.3,6.4,0.408,0.018,5317,16224,11.0,11.1,-0.592,0.018,360,1896,10218.599999999999,89068.9,622478.94318,2954845.9972100006]
["2026-01-27T09:54:44.000000000",6976.43,6985.0,4.1,4.3,0.312,0.017,3411,13103,13.8,14.0,-0.688,0.017,63,582,5905.8,89068.9,397070.48988000007,2954845.9972100006]
["2026-01-27T09:54:44.000000000",6976.43,6990.0,2.6,2.65,0.224,0.015,3271,15091,17.1,17.4,-0.776,0.015,291,498,5343.0,89068.9,311846.42100000003,2954845.9972100006]
["2026-01-27T09:54:44.000000000",6976.43,6995.0,1.5,1.6,0.151,0.012,3364,10750,21.1,21.4,-0.848,0.012,31,243,4074.0,89068.9,279029.29428000003,2954845.9972100006]
["2026-01-27T09:54:44.000000000",6976.43,7000.0,0.9,0.95,0.1,0.009,8368,19715,25.4,25.8,-0.9,0.009,1698,318,9059.4,89068.9,418795.0929,2954845.9972100006]
["2026-01-27T09:54:44.000000000",6976.43,7005.0,0.55,0.6,0.066,0.006,2955,15866,30.0,30.5,-0.934,0.006,95,34,1830.0,89068.9,119715.53880000001,2954845.9972100006]
["2026-01-27T09:54:44.000000000",6976.43,7010.0,0.35,0.4,0.045,0.005,2590,5479,34.7,35.3,-0.955,0.005,88,27,1339.0,89068.9,87275.13930000002,2954845.9972100006]
["2026-01-27T09:54:44.000000000",6976.43,7015.0,0.25,0.3,0.033,0.003,7141,2598,39.7,40.1,-0.967,0.003,58,30,2159.7000000000003,89068.9,148242.16107,2954845.9972100006]
["2026-01-27T09:54:44.000000000",6976.43,7020.0,0.2,0.25,0.024,0.002,2711,2118,44.4,45.2,-0.976,0.002,77,25,557.5999999999999,89068.9,36751.83324,2954845.9972100006]
["2026-01-27T09:54:44.000000000",6976.43,7025.0,0.15,0.2,0.02,0.002,11118,1240,49.4,50.2,-0.98,0.002,91,11,2241.7999999999997,89068.9,153858.18722000002,2954845.9972100006]
["2026-01-27T09:54:44.000000000",6976.43,7030.0,0.1,0.15,0.014,0.001,24148,2179,54.4,55.2,-0.986,0.001,6,0,2415.4,89068.9,168424.97306,2954845.9972100006]
["2026-01-27T09:54:44.000000000",6976.43,7035.0,0.1,0.15,0.013,0.001,6902,966,59.4,60.1,-0.987,0.001,5,0,690.7,89068.9,48116.437710000006,2954845.9972100006]
["2026-01-27T09:54:44.000000000",6976.43,7040.0,0.1,0.15,0.012,0.001,2339,673,64.3,65.1,-0.987,0.001,5,200,234.39999999999998,89068.9,16282.987620000002,2954845.9972100006]
["2026-01-27T09:54:44.000000000",6976.43,7045.0,0.05,0.1,0.008,0.001,1417,385,69.3,70.1,-0.992,0.001,2,0,141.9,89068.9,9871.64845,2954845.9972100006]
["2026-01-27T09:54:44.000000000",6976.43,7050.0,0.05,0.1,0.007,0.001,1822,203,74.3,75.1,-0.992,0.001,49,10,187.1,89068.9,12369.210390000002,2954845.9972100006]
["2026-01-27T09:54:44.000000000",6976.43,7055.0,0.05,0.1,0.007,0.001,540,1726,79.3,80.1,-0.993,0.001,1,0,54.1,89068.9,3760.2957700000006,2954845.9972100006]
["2026-01-27T09:54:44.000000000",6976.43,7060.0,0.0,0.1,0.005,0.0,1092,3706,84.3,85.1,-0.995,0.0,41,0,0.0,89068.9,0.0,2954845.9972100006]
["2026-01-27T09:54:44.000000000",6976.43,7065.0,0.0,0.05,0.003,0.0,897,973,89.3,90.1,-0.997,0.0,0,2,0.0,89068.9,0.0,2954845.9972100006]
["2026-01-27T09:54:44.000000000",6976.43,7070.0,0.0,0.05,0.002,0.0,1623,522,94.3,95.1,-0.997,0.0,8,0,0.0,89068.9,0.0,2954845.9972100006]
["2026-01-27T09:54:44.000000000",6976.43,7075.0,0.0,0.05,0.002,0.0,4206,160,99.3,100.1,-0.997,0.0,6,0,0.0,89068.9,0.0,2954845.9972100006]
["2026-01-27T09:54:44.000000000",6976.43,7080.0,0.0,0.05,0.002,0.0,15008,26,104.3,105.1,-0.998,0.0,9,0,0.0,89068.9,0.0,2954845.9972100006]
["2026-01-27T09:54:44.000000000",6976.43,7085.0,0.0,0.05,0.002,0.0,187,23,109.3,110.1,-0.998,0.0,0,0,0.0,89068.9,0.0,2954845.9972100006]
["2026-01-27T09:54:44.000000000",6976.43,7090.0,0.0,0.05,0.002,0.0,422,28,114.3,115.1,-0.998,0.0,7,0,0.0,89068.9,0.0,2954845.9972100006]
["2026-01-27T09:54:44.000000000",6976.43,7095.0,0.0,0.05,0.002,0.0,185,18,119.3,120.1,-0.998,0.0,0,0,0.0,89068.9,0.0,2954845.9972100006]
["2026-01-27T09:54:44.000000000",6976.43,7100.0,0.0,0.05,0.002,0.0,17185,67,124.3,125.1,-0.998,0.0,10,0,0.0,89068.9,0.0,2954845.9972100006]
["2026-01-27T09:54:44.000000000",6976.43,7105.0,0.0,0.05,0.002,0.0,148,24,129.2,130.1,-0.998,0.0,8,0,0.0,89068.9,0.0,2954845.9972100006]
["2026-01-27T09:54:44.000000000",6976.43,7110.0,0.0,0.05,0.002,0.0,3545,25,134.2,135.1,-0.998,0.0,0,0,0.0,89068.9,0.0,2954845.9972100006]
["2026-01-27T09:54:44.000000000",6976.43,7115.0,0.0,0.05,0.002,0.0,294,26,139.2,140.1,-0.998,0.0,24,6,0.0,89068.9,0.0,2954845.9972100006]
["2026-01-27T09:54:44.000000000",6976.43,7120.0,0.0,0.05,0.002,0.0,630,8,144.2,145.1,-0.998,0.0,0,0,0.0,89068.9,0.0,2954845.9972100006]
["2026-01-27T09:54:44.000000000",6976.43,7125.0,0.0,0.05,0.002,0.0,456,33,149.2,150.1,-0.998,0.0,2,0,0.0,89068.9,0.0,2954845.9972100006]
["2026-01-27T09:54:44.000000000",6976.43,7130.0,0.0,0.05,0.002,0.0,404,4,154.2,155.0,-0.998,0.0,0,0,0.0,89068.9,0.0,2954845.9972100006]
["2026-01-27T09:54:44.000000000",6976.43,7140.0,0.0,0.05,0.002,0.0,297,1,164.2,165.0,-0.998,0.0,0,0,0.0,89068.9,0.0,2954845.9972100006]
["2026-01-27T09:54:44.000000000",6976.43,7150.0,0.0,0.05,0.002,0.0,436,10,174.2,175.0,-0.998,0.0,30,0,0.0,89068.9,0.0,2954845.9972100006]
["2026-01-27T09:54:44.000000000",6976.43,7160.0,0.0,0.05,0.001,0.0,370,2,184.2,185.0,-0.998,0.0,0,0,0.0,89068.9,0.0,2954845.9972100006]
["2026-01-27T09:54:44.000000000",6976.43,7170.0,0.0,0.05,0.001,0.0,1,5,194.2,195.0,-0.998,0.0,0,0,0.0,89068.9,0.0,2954845.9972100006]
["2026-01-27T09:54:44.000000000",6976.43,7175.0,0.0,0.05,0.001,0.0,1516,0,199.2,200.0,-0.998,0.0,0,0,0.0,89068.9,0.0,2954845.9972100006]
["2026-01-27T09:54:44.000000000",6976.43,7180.0,0.0,0.05,0.001,0.0,20,1,204.2,205.0,-0.998,0.0,1,1,0.0,89068.9,0.0,2954845.9972100006]
["2026-01-27T09:54:44.000000000",6976.43,7200.0,0.0,0.05,0.001,0.0,810,0,224.2,225.0,-0.999,0.0,6,0,0.0,89068.9,0.0,2954845.9972100006]
["2026-01-27T09:54:44.000000000",6976.43,7225.0,0.0,0.05,0.001,0.0,744,0,249.2,250.0,-0.999,0.0,0,0,0.0,89068.9,0.0,2954845.9972100006]
["2026-01-27T09:54:44.000000000",6976.43,7250.0,0.0,0.05,0.001,0.0,55,0,274.2,275.0,-0.999,0.0,7,0,0.0,89068.9,0.0,2954845.9972100006]
["2026-01-27T09:54:44.000000000",6976.43,7275.0,0.0,0.05,0.001,0.0,3,0,299.2,300.0,-0.999,0.0,0,0,0.0,89068.9,0.0,2954845.9972100006]
["2026-01-27T09:54:44.000000000",6976.43,7300.0,0.0,0.05,0.001,0.0,271,0,324.2,325.2,-0.999,0.0,0,0,0.0,89068.9,0.0,2954845.9972100006]
["2026-01-27T09:54:44.000000000",6976.43,7325.0,0.0,0.05,0.001,0.0,240,6,349.2,350.2,-0.999,0.0,2,0,0.0,89068.9,0.0,2954845.9972100006]
["2026-01-27T09:54:44.000000000",6976.43,7350.0,0.0,0.05,0.001,0.0,77,0,374.2,375.2,-0.999,0.0,0,0,0.0,89068.9,0.0,2954845.9972100006]
["2026-01-27T09:54:44.000000000",6976.43,7375.0,0.0,0.05,0.001,0.0,16,0,399.2,400.0,-0.999,0.0,1,0,0.0,89068.9,0.0,2954845.9972100006]
["2026-01-27T09:54:44.000000000",6976.43,7400.0,0.0,0.05,0.001,0.0,44,0,424.2,425.0,-0.999,0.0,0,0,0.0,89068.9,0.0,2954845.9972100006]
["2026-01-27T09:54:44.000000000",6976.43,7425.0,0.0,0.05,0.001,0.0,0,0,449.2,450.0,-0.999,0.0,0,0,0.0,89068.9,0.0,2954845.9972100006]
["2026-01-27T09:54:44.000000000",6976.43,7450.0,0.0,0.05,0.001,0.0,7,0,474.2,475.0,-0.999,0.0,0,0,0.0,89068.9,0.0,2954845.9972100006]
["2026-01-27T09:54:44.000000000",6976.43,7500.0,0.0,0.05,0.001,0.0,180,0,524.2,525.2,-0.999,0.0,1,0,0.0,89068.9,0.0,2954845.9972100006]
["2026-01-27T09:54:44.000000000",6976.43,7600.0,0.0,0.05,0.001,0.0,152,0,624.2,625.1,-0.999,0.0,0,0,0.0,89068.9,0.0,2954845.9972100006]
["2026-01-27T09:54:44.000000000",6976.43,7800.0,0.0,0.05,0.0,0.0,134,0,824.2,825.0,-0.999,0.0,0,0,0.0,89068.9,0.0,2954845.9972100006]
["2026-01-27T09:54:44.000000000",6976.43,8000.0,0.0,0.05,0.0,0.0,79,0,1024.2,1025.0,-0.999,0.0,0,0,0.0,89068.9,0.0,2954845.9972100006]
["2026-01-27T09:54:44.000000000",6976.43,8200.0,0.0,0.05,0.0,0.0,0,0,1224.2,1225.0,-1.0,0.0,0,0,0.0,89068.9,0.0,2954845.9972100006]
["2026-01-27T09:54:44.000000000",6976.43,8400.0,0.0,0.05,0.0,0.0,0,0,1424.2,1425.0,-1.0,0.0,0,0,0.0,89068.9,0.0,2954845.9972100006]
["2026-01-27T09:54:44.000000000",6976.43,8600.0,0.0,0.05,0.0,0.0,0,0,1624.2,1625.0,-1.0,0.0,0,0,0.0,89068.9,0.0,2954845.9972100006]
["2026-01-27T09:54:44.000000000",6976.43,8800.0,0.0,0.05,0.0,0.0,2,0,1824.2,1825.0,-1.0,0.0,0,0,0.0,89068.9,0.0,2954845.9972100006]
["2026-01-27T09:54:44.000000000",6976.43,9000.0,0.0,0.05,0.0,0.0,4,0,2024.2,2025.0,-1.0,0.0,0,0,0.0,89068.9,0.0,2954845.9972100006]
["2026-01-27T09:54:56.000000000",6976.56,6680.0,295.2,296.0,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,89765.99999999999,0.0,3000562.6435200004]
["2026-01-27T09:54:56.000000000",6976.56,6685.0,290.2,291.0,0.997,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,89765.99999999999,0.0,3000562.6435200004]
["2026-01-27T09:54:56.000000000",6976.56,6690.0,285.2,286.0,0.997,0.0,6,0,0.05,0.1,-0.002,0.0,300,19,0.0,89765.99999999999,0.0,3000562.6435200004]
["2026-01-27T09:54:56.000000000",6976.56,6695.0,280.2,281.0,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,1,0.0,89765.99999999999,0.0,3000562.6435200004]
["2026-01-27T09:54:56.000000000",6976.56,6700.0,275.2,276.0,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,78,0.0,89765.99999999999,0.0,3000562.6435200004]
["2026-01-27T09:54:56.000000000",6976.56,6705.0,270.2,271.0,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,735,0.0,89765.99999999999,0.0,3000562.6435200004]
["2026-01-27T09:54:56.000000000",6976.56,6710.0,265.2,266.0,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,608,0.0,89765.99999999999,0.0,3000562.6435200004]
["2026-01-27T09:54:56.000000000",6976.56,6715.0,260.2,261.0,0.996,0.0,2,0,0.05,0.15,-0.003,0.0,1935,253,0.0,89765.99999999999,0.0,3000562.6435200004]
["2026-01-27T09:54:56.000000000",6976.56,6720.0,255.2,256.0,0.996,0.0,147,0,0.1,0.15,-0.004,0.0,560,23,0.0,89765.99999999999,0.0,3000562.6435200004]
["2026-01-27T09:54:56.000000000",6976.56,6725.0,250.2,251.0,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,2606,13,0.0,89765.99999999999,0.0,3000562.6435200004]
["2026-01-27T09:54:56.000000000",6976.56,6730.0,245.2,246.0,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,2267,14,0.0,89765.99999999999,0.0,3000562.6435200004]
["2026-01-27T09:54:56.000000000",6976.56,6735.0,240.2,241.0,0.996,0.0,11,0,0.1,0.15,-0.004,0.0,10704,87,0.0,89765.99999999999,0.0,3000562.6435200004]
["2026-01-27T09:54:56.000000000",6976.56,6740.0,235.3,236.0,0.995,0.0,311,0,0.1,0.15,-0.004,0.0,647,32,0.0,89765.99999999999,0.0,3000562.6435200004]
["2026-01-27T09:54:56.000000000",6976.56,6745.0,230.3,231.0,0.995,0.0,5,0,0.1,0.15,-0.004,0.0,412,64,0.0,89765.99999999999,0.0,3000562.6435200004]
["2026-01-27T09:54:56.000000000",6976.56,6750.0,225.3,226.0,0.995,0.0,339,1,0.1,0.15,-0.005,0.0,5410,350,0.0,89765.99999999999,0.0,3000562.6435200004]
["2026-01-27T09:54:56.000000000",6976.56,6755.0,220.3,221.1,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,413,0.0,89765.99999999999,0.0,3000562.6435200004]
["2026-01-27T09:54:56.000000000",6976.56,6760.0,215.3,216.1,0.995,0.0,202,1,0.1,0.15,-0.005,0.0,1295,668,0.0,89765.99999999999,0.0,3000562.6435200004]
["2026-01-27T09:54:56.000000000",6976.56,6765.0,210.3,211.1,0.994,0.0,7,1,0.15,0.2,-0.006,0.0,3220,146,0.0,89765.99999999999,0.0,3000562.6435200004]
["2026-01-27T09:54:56.000000000",6976.56,6770.0,205.3,206.1,0.993,0.0,18,0,0.15,0.2,-0.006,0.0,917,73,0.0,89765.99999999999,0.0,3000562.6435200004]
["2026-01-27T09:54:56.000000000",6976.56,6775.0,200.3,201.1,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,5967,37,0.0,89765.99999999999,0.0,3000562.6435200004]
["2026-01-27T09:54:56.000000000",6976.56,6780.0,195.3,196.1,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,365,0.0,89765.99999999999,0.0,3000562.6435200004]
["2026-01-27T09:54:56.000000000",6976.56,6785.0,190.3,191.1,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,798,0.0,89765.99999999999,0.0,3000562.6435200004]
["2026-01-27T09:54:56.000000000",6976.56,6790.0,185.3,186.1,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,497,0.0,89765.99999999999,0.0,3000562.6435200004]
["2026-01-27T09:54:56.000000000",6976.56,6795.0,180.3,181.1,0.991,0.0,26,0,0.2,0.25,-0.009,0.0,641,87,0.0,89765.99999999999,0.0,3000562.6435200004]
["2026-01-27T09:54:56.000000000",6976.56,6800.0,175.4,176.1,0.991,0.0,190,5,0.2,0.25,-0.009,0.0,2273,331,0.0,89765.99999999999,0.0,3000562.6435200004]
["2026-01-27T09:54:56.000000000",6976.56,6805.0,170.4,171.1,0.991,0.0,27,6,0.2,0.25,-0.009,0.0,507,930,0.0,89765.99999999999,0.0,3000562.6435200004]
["2026-01-27T09:54:56.000000000",6976.56,6810.0,165.4,166.1,0.99,0.0,53,7,0.2,0.25,-0.009,0.0,662,959,0.0,89765.99999999999,0.0,3000562.6435200004]
["2026-01-27T09:54:56.000000000",6976.56,6815.0,160.4,161.1,0.99,0.0,21,0,0.2,0.25,-0.01,0.0,1840,482,0.0,89765.99999999999,0.0,3000562.6435200004]
["2026-01-27T09:54:56.000000000",6976.56,6820.0,155.4,156.2,0.988,0.0,83,11,0.25,0.3,-0.011,0.0,989,577,0.0,89765.99999999999,0.0,3000562.6435200004]
["2026-01-27T09:54:56.000000000",6976.56,6825.0,150.4,151.2,0.988,0.0,59,5,0.25,0.3,-0.012,0.0,1293,645,0.0,89765.99999999999,0.0,3000562.6435200004]
["2026-01-27T09:54:56.000000000",6976.56,6830.0,145.4,146.2,0.988,0.0,104,0,0.25,0.3,-0.012,0.0,2611,397,0.0,89765.99999999999,0.0,3000562.6435200004]
["2026-01-27T09:54:56.000000000",6976.56,6835.0,140.4,141.2,0.986,0.001,41,0,0.3,0.35,-0.014,0.001,2216,704,225.70000000000002,89765.99999999999,-15174.018000000004,3000562.6435200004]
["2026-01-27T09:54:56.000000000",6976.56,6840.0,135.5,136.2,0.985,0.001,197,1,0.3,0.35,-0.015,0.001,1510,538,170.70000000000002,89765.99999999999,-9160.22328,3000562.6435200004]
["2026-01-27T09:54:56.000000000",6976.56,6845.0,130.5,131.2,0.984,0.001,108,10,0.3,0.4,-0.016,0.001,760,937,86.8,89765.99999999999,-4548.71712,3000562.6435200004]
["2026-01-27T09:54:56.000000000",6976.56,6850.0,125.5,126.2,0.983,0.001,338,26,0.35,0.4,-0.017,0.001,5879,1845,621.7,89765.99999999999,-38657.11896,3000562.6435200004]
["2026-01-27T09:54:56.000000000",6976.56,6855.0,120.5,121.3,0.981,0.001,82,0,0.35,0.45,-0.019,0.001,1038,1069,112.00000000000001,89765.99999999999,-6669.59136,3000562.6435200004]
["2026-01-27T09:54:56.000000000",6976.56,6860.0,115.6,116.3,0.98,0.001,127,2,0.4,0.45,-0.02,0.001,1238,1313,136.5,89765.99999999999,-7750.95816,3000562.6435200004]
["2026-01-27T09:54:56.000000000",6976.56,6865.0,110.6,111.3,0.977,0.001,57,11,0.45,0.5,-0.023,0.001,969,497,102.60000000000001,89765.99999999999,-6362.62272,3000562.6435200004]
["2026-01-27T09:54:56.000000000",6976.56,6870.0,105.6,106.4,0.976,0.001,216,47,0.45,0.5,-0.024,0.001,1891,1203,210.70000000000002,89765.99999999999,-11685.738000000001,3000562.6435200004]
["2026-01-27T09:54:56.000000000",6976.56,6875.0,100.7,101.4,0.974,0.001,294,10,0.5,0.55,-0.026,0.001,2140,997,243.4,89765.99999999999,-12878.729760000002,3000562.6435200004]
["2026-01-27T09:54:56.000000000",6976.56,6880.0,95.7,96.4,0.971,0.001,225,26,0.55,0.6,-0.029,0.001,2066,2429,229.1,89765.99999999999,-12843.846959999997,3000562.6435200004]
["2026-01-27T09:54:56.000000000",6976.56,6885.0,90.8,91.5,0.968,0.001,547,106,0.6,0.65,-0.032,0.001,1426,1317,197.29999999999998,89765.99999999999,-6132.39624,3000562.6435200004]
["2026-01-27T09:54:56.000000000",6976.56,6890.0,85.8,86.5,0.964,0.002,552,5,0.65,0.7,-0.036,0.002,2416,2358,593.6,89765.99999999999,-26008.61568,3000562.6435200004]
["2026-01-27T09:54:56.000000000",6976.56,6895.0,80.9,81.6,0.961,0.002,254,49,0.7,0.75,-0.039,0.002,2969,3248,644.6,89765.99999999999,-37882.7208,3000562.6435200004]
["2026-01-27T09:54:56.000000000",6976.56,6900.0,75.9,76.6,0.957,0.002,887,81,0.75,0.8,-0.043,0.002,5759,4421,1329.2000000000003,89765.99999999999,-67979.60064,3000562.6435200004]
["2026-01-27T09:54:56.000000000",6976.56,6905.0,71.0,71.7,0.952,0.002,301,12,0.85,0.9,-0.049,0.002,904,4215,241.0,89765.99999999999,-8413.731360000002,3000562.6435200004]
["2026-01-27T09:54:56.000000000",6976.56,6910.0,66.1,66.8,0.945,0.003,800,31,0.9,1.0,-0.054,0.003,1595,5324,718.5,89765.99999999999,-16639.095600000004,3000562.6435200004]
["2026-01-27T09:54:56.000000000",6976.56,6915.0,61.2,61.9,0.938,0.003,349,1020,1.0,1.1,-0.061,0.003,1253,5342,480.6,89765.99999999999,-18920.43072,3000562.6435200004]
["2026-01-27T09:54:56.000000000",6976.56,6920.0,56.3,57.0,0.93,0.004,1313,1124,1.15,1.2,-0.07,0.004,2773,7466,1634.4,89765.99999999999,-40743.11040000001,3000562.6435200004]
["2026-01-27T09:54:56.000000000",6976.56,6925.0,51.5,52.2,0.919,0.004,1762,145,1.3,1.35,-0.081,0.004,2342,5555,1641.6000000000001,89765.99999999999,-16185.619200000005,3000562.6435200004]
["2026-01-27T09:54:56.000000000",6976.56,6930.0,46.7,47.3,0.906,0.005,655,250,1.5,1.55,-0.094,0.005,1643,6696,1149.0,89765.99999999999,-34464.206399999995,3000562.6435200004]
["2026-01-27T09:54:56.000000000",6976.56,6935.0,41.9,42.6,0.889,0.006,543,255,1.75,1.8,-0.11,0.006,2012,6689,1533.0000000000002,89765.99999999999,-61491.399840000005,3000562.6435200004]
["2026-01-27T09:54:56.000000000",6976.56,6940.0,37.3,37.7,0.869,0.007,555,275,2.05,2.1,-0.13,0.007,1431,9554,1390.1999999999998,89765.99999999999,-42780.265920000005,3000562.6435200004]
["2026-01-27T09:54:56.000000000",6976.56,6945.0,32.7,33.1,0.844,0.008,784,499,2.45,2.5,-0.156,0.008,1248,6856,1625.6,89765.99999999999,-25896.99072,3000562.6435200004]
["2026-01-27T09:54:56.000000000",6976.56,6950.0,28.2,28.6,0.813,0.009,2949,1711,2.95,3.0,-0.187,0.009,3901,11278,6164.999999999999,89765.99999999999,-59775.16607999998,3000562.6435200004]
["2026-01-27T09:54:56.000000000",6976.56,6955.0,23.9,24.2,0.773,0.011,1078,1921,3.6,3.7,-0.227,0.011,1166,6883,2468.3999999999996,89765.99999999999,-6753.31008,3000562.6435200004]
["2026-01-27T09:54:56.000000000",6976.56,6960.0,19.8,20.0,0.724,0.013,2349,5505,4.4,4.5,-0.276,0.013,1504,11683,5008.9,89765.99999999999,76637.5116,3000562.6435200004]
["2026-01-27T09:54:56.000000000",6976.56,6965.0,15.9,16.1,0.664,0.015,1296,12122,5.5,5.6,-0.336,0.015,416,11776,2568.0,89765.99999999999,92090.59199999999,3000562.6435200004]
["2026-01-27T09:54:56.000000000",6976.56,6970.0,12.3,12.4,0.592,0.017,2050,12826,6.9,7.0,-0.408,0.017,449,5041,4248.3,89765.99999999999,189881.03352,3000562.6435200004]
["2026-01-27T09:54:56.000000000",6976.56,6975.0,9.0,9.2,0.508,0.018,3326,11718,8.7,8.8,-0.492,0.018,474,2296,6839.999999999999,89765.99999999999,358148.68416,3000562.6435200004]
["2026-01-27T09:54:56.000000000",6976.56,6980.0,6.3,6.5,0.416,0.018,5317,16283,10.9,11.1,-0.584,0.018,360,1901,10218.599999999999,89765.99999999999,622490.5425599999,3000562.6435200004]
["2026-01-27T09:54:56.000000000",6976.56,6985.0,4.1,4.3,0.32,0.017,3411,13176,13.7,13.9,-0.68,0.017,63,586,5905.8,89765.99999999999,397077.88896000007,3000562.6435200004]
["2026-01-27T09:54:56.000000000",6976.56,6990.0,2.55,2.65,0.23,0.015,3271,15173,17.0,17.3,-0.77,0.015,291,498,5343.0,89765.99999999999,311852.232,3000562.6435200004]
["2026-01-27T09:54:56.000000000",6976.56,6995.0,1.5,1.6,0.156,0.012,3364,10907,20.9,21.3,-0.844,0.012,31,254,4074.0,89765.99999999999,279034.49376000004,3000562.6435200004]
["2026-01-27T09:54:56.000000000",6976.56,7000.0,0.9,0.95,0.101,0.009,8368,19817,25.3,25.7,-0.898,0.009,1698,318,9059.4,89765.99999999999,418802.8968,3000562.6435200004]
["2026-01-27T09:54:56.000000000",6976.56,7005.0,0.55,0.6,0.067,0.007,2955,15885,29.9,30.3,-0.933,0.007,95,41,2135.0,89765.99999999999,139670.7312,3000562.6435200004]
["2026-01-27T09:54:56.000000000",6976.56,7010.0,0.35,0.4,0.045,0.005,2590,5487,34.5,35.3,-0.955,0.005,88,27,1339.0,89765.99999999999,87276.76560000003,3000562.6435200004]
["2026-01-27T09:54:56.000000000",6976.56,7015.0,0.25,0.3,0.033,0.003,7141,2708,39.4,40.1,-0.967,0.003,58,30,2159.7000000000003,89765.99999999999,148244.92344,3000562.6435200004]
["2026-01-27T09:54:56.000000000",6976.56,7020.0,0.2,0.25,0.026,0.003,2711,2128,44.3,45.2,-0.974,0.003,77,25,836.4000000000001,89765.99999999999,55128.777120000006,3000562.6435200004]
["2026-01-27T09:54:56.000000000",6976.56,7025.0,0.15,0.2,0.02,0.002,11118,1244,49.3,50.2,-0.98,0.002,91,11,2241.7999999999997,89765.99999999999,153861.05424000003,3000562.6435200004]
["2026-01-27T09:54:56.000000000",6976.56,7030.0,0.1,0.15,0.014,0.001,24148,2182,54.2,55.2,-0.986,0.001,6,0,2415.4,89765.99999999999,168428.11152,3000562.6435200004]
["2026-01-27T09:54:56.000000000",6976.56,7035.0,0.1,0.15,0.013,0.001,6902,977,59.2,60.2,-0.986,0.001,5,0,690.7,89765.99999999999,48117.33432000001,3000562.6435200004]
["2026-01-27T09:54:56.000000000",6976.56,7040.0,0.1,0.15,0.013,0.001,2339,688,64.2,65.1,-0.987,0.001,5,200,234.39999999999998,89765.99999999999,16283.29104,3000562.6435200004]
["2026-01-27T09:54:56.000000000",6976.56,7045.0,0.05,0.1,0.008,0.001,1417,385,69.2,70.1,-0.992,0.001,2,0,141.9,89765.99999999999,9871.832400000001,3000562.6435200004]
["2026-01-27T09:54:56.000000000",6976.56,7050.0,0.05,0.1,0.007,0.001,1822,204,74.2,75.1,-0.992,0.001,49,10,187.1,89765.99999999999,12369.440880000002,3000562.6435200004]
["2026-01-27T09:54:56.000000000",6976.56,7055.0,0.05,0.1,0.007,0.001,540,1726,79.2,80.1,-0.993,0.001,1,0,54.1,89765.99999999999,3760.365840000001,3000562.6435200004]
["2026-01-27T09:54:56.000000000",6976.56,7060.0,0.05,0.1,0.007,0.001,1092,3707,84.2,85.1,-0.993,0.001,41,0,113.3,89765.99999999999,7332.364560000003,3000562.6435200004]
["2026-01-27T09:54:56.000000000",6976.56,7065.0,0.0,0.05,0.003,0.0,897,988,89.1,90.1,-0.997,0.0,0,2,0.0,89765.99999999999,0.0,3000562.6435200004]
["2026-01-27T09:54:56.000000000",6976.56,7070.0,0.0,0.05,0.002,0.0,1623,522,94.1,95.1,-0.997,0.0,8,0,0.0,89765.99999999999,0.0,3000562.6435200004]
["2026-01-27T09:54:56.000000000",6976.56,7075.0,0.0,0.05,0.002,0.0,4206,160,99.1,100.1,-0.997,0.0,6,0,0.0,89765.99999999999,0.0,3000562.6435200004]
["2026-01-27T09:54:56.000000000",6976.56,7080.0,0.0,0.05,0.002,0.0,15008,29,104.1,105.1,-0.998,0.0,9,0,0.0,89765.99999999999,0.0,3000562.6435200004]
["2026-01-27T09:54:56.000000000",6976.56,7085.0,0.0,0.05,0.002,0.0,187,23,109.1,110.1,-0.998,0.0,0,0,0.0,89765.99999999999,0.0,3000562.6435200004]
["2026-01-27T09:54:56.000000000",6976.56,7090.0,0.0,0.05,0.002,0.0,422,28,114.1,115.1,-0.998,0.0,7,0,0.0,89765.99999999999,0.0,3000562.6435200004]
["2026-01-27T09:54:56.000000000",6976.56,7095.0,0.0,0.05,0.002,0.0,185,18,119.1,120.1,-0.998,0.0,0,0,0.0,89765.99999999999,0.0,3000562.6435200004]
["2026-01-27T09:54:56.000000000",6976.56,7100.0,0.0,0.05,0.002,0.0,17185,67,124.1,125.1,-0.998,0.0,10,0,0.0,89765.99999999999,0.0,3000562.6435200004]
["2026-01-27T09:54:56.000000000",6976.56,7105.0,0.0,0.05,0.002,0.0,148,24,129.1,130.1,-0.998,0.0,8,0,0.0,89765.99999999999,0.0,3000562.6435200004]
["2026-01-27T09:54:56.000000000",6976.56,7110.0,0.0,0.05,0.002,0.0,3545,25,134.1,135.1,-0.998,0.0,0,0,0.0,89765.99999999999,0.0,3000562.6435200004]
["2026-01-27T09:54:56.000000000",6976.56,7115.0,0.0,0.05,0.002,0.0,294,26,139.1,140.1,-0.998,0.0,24,6,0.0,89765.99999999999,0.0,3000562.6435200004]
["2026-01-27T09:54:56.000000000",6976.56,7120.0,0.0,0.05,0.002,0.0,630,8,144.1,145.1,-0.998,0.0,0,0,0.0,89765.99999999999,0.0,3000562.6435200004]
["2026-01-27T09:54:56.000000000",6976.56,7125.0,0.0,0.05,0.002,0.0,456,33,149.1,150.1,-0.998,0.0,2,0,0.0,89765.99999999999,0.0,3000562.6435200004]
["2026-01-27T09:54:56.000000000",6976.56,7130.0,0.0,0.05,0.002,0.0,404,4,154.1,155.1,-0.998,0.0,0,0,0.0,89765.99999999999,0.0,3000562.6435200004]
["2026-01-27T09:54:56.000000000",6976.56,7140.0,0.0,0.05,0.002,0.0,297,1,164.1,165.1,-0.998,0.0,0,0,0.0,89765.99999999999,0.0,3000562.6435200004]
["2026-01-27T09:54:56.000000000",6976.56,7150.0,0.0,0.05,0.002,0.0,436,10,174.1,175.1,-0.998,0.0,30,0,0.0,89765.99999999999,0.0,3000562.6435200004]
["2026-01-27T09:54:56.000000000",6976.56,7160.0,0.0,0.05,0.001,0.0,370,2,184.1,185.1,-0.998,0.0,0,0,0.0,89765.99999999999,0.0,3000562.6435200004]
["2026-01-27T09:54:56.000000000",6976.56,7170.0,0.0,0.05,0.001,0.0,1,5,194.1,195.1,-0.998,0.0,0,0,0.0,89765.99999999999,0.0,3000562.6435200004]
["2026-01-27T09:54:56.000000000",6976.56,7175.0,0.0,0.05,0.001,0.0,1516,0,199.1,200.1,-0.998,0.0,0,0,0.0,89765.99999999999,0.0,3000562.6435200004]
["2026-01-27T09:54:56.000000000",6976.56,7180.0,0.0,0.05,0.001,0.0,20,1,204.1,205.1,-0.999,0.0,1,1,0.0,89765.99999999999,0.0,3000562.6435200004]
["2026-01-27T09:54:56.000000000",6976.56,7200.0,0.0,0.05,0.001,0.0,810,0,224.1,225.1,-0.999,0.0,6,0,0.0,89765.99999999999,0.0,3000562.6435200004]
["2026-01-27T09:54:56.000000000",6976.56,7225.0,0.0,0.05,0.001,0.0,744,0,249.1,250.1,-0.999,0.0,0,0,0.0,89765.99999999999,0.0,3000562.6435200004]
["2026-01-27T09:54:56.000000000",6976.56,7250.0,0.0,0.05,0.001,0.0,55,0,274.1,275.1,-0.999,0.0,7,0,0.0,89765.99999999999,0.0,3000562.6435200004]
["2026-01-27T09:54:56.000000000",6976.56,7275.0,0.0,0.05,0.001,0.0,3,0,299.1,300.1,-0.999,0.0,0,0,0.0,89765.99999999999,0.0,3000562.6435200004]
["2026-01-27T09:54:56.000000000",6976.56,7300.0,0.0,0.05,0.001,0.0,271,0,324.0,325.1,-0.999,0.0,0,0,0.0,89765.99999999999,0.0,3000562.6435200004]
["2026-01-27T09:54:56.000000000",6976.56,7325.0,0.0,0.05,0.001,0.0,240,6,349.0,350.1,-0.999,0.0,2,0,0.0,89765.99999999999,0.0,3000562.6435200004]
["2026-01-27T09:54:56.000000000",6976.56,7350.0,0.0,0.05,0.001,0.0,77,0,374.0,375.1,-0.999,0.0,0,0,0.0,89765.99999999999,0.0,3000562.6435200004]
["2026-01-27T09:54:56.000000000",6976.56,7375.0,0.0,0.05,0.001,0.0,16,0,399.0,400.1,-0.999,0.0,1,0,0.0,89765.99999999999,0.0,3000562.6435200004]
["2026-01-27T09:54:56.000000000",6976.56,7400.0,0.0,0.05,0.001,0.0,44,0,424.1,425.1,-0.999,0.0,0,0,0.0,89765.99999999999,0.0,3000562.6435200004]
["2026-01-27T09:54:56.000000000",6976.56,7425.0,0.0,0.05,0.001,0.0,0,0,449.1,450.1,-0.999,0.0,0,0,0.0,89765.99999999999,0.0,3000562.6435200004]
["2026-01-27T09:54:56.000000000",6976.56,7450.0,0.0,0.05,0.001,0.0,7,0,474.1,475.1,-0.999,0.0,0,0,0.0,89765.99999999999,0.0,3000562.6435200004]
["2026-01-27T09:54:56.000000000",6976.56,7500.0,0.0,0.05,0.001,0.0,180,0,524.0,525.1,-0.999,0.0,1,0,0.0,89765.99999999999,0.0,3000562.6435200004]
["2026-01-27T09:54:56.000000000",6976.56,7600.0,0.0,0.05,0.001,0.0,152,0,624.0,625.1,-0.999,0.0,0,0,0.0,89765.99999999999,0.0,3000562.6435200004]
["2026-01-27T09:54:56.000000000",6976.56,7800.0,0.0,0.05,0.0,0.0,134,0,824.1,825.1,-0.999,0.0,0,0,0.0,89765.99999999999,0.0,3000562.6435200004]
["2026-01-27T09:54:56.000000000",6976.56,8000.0,0.0,0.05,0.0,0.0,79,0,1024.1,1025.0,-0.999,0.0,0,0,0.0,89765.99999999999,0.0,3000562.6435200004]
["2026-01-27T09:54:56.000000000",6976.56,8200.0,0.0,0.05,0.0,0.0,0,0,1224.1,1225.0,-1.0,0.0,0,0,0.0,89765.99999999999,0.0,3000562.6435200004]
["2026-01-27T09:54:56.000000000",6976.56,8400.0,0.0,0.05,0.0,0.0,0,0,1424.1,1425.0,-1.0,0.0,0,0,0.0,89765.99999999999,0.0,3000562.6435200004]
["2026-01-27T09:54:56.000000000",6976.56,8600.0,0.0,0.05,0.0,0.0,0,0,1624.1,1625.0,-1.0,0.0,0,0,0.0,89765.99999999999,0.0,3000562.6435200004]
["2026-01-27T09:54:56.000000000",6976.56,8800.0,0.0,0.05,0.0,0.0,2,0,1824.1,1825.0,-1.0,0.0,0,0,0.0,89765.99999999999,0.0,3000562.6435200004]
["2026-01-27T09:54:56.000000000",6976.56,9000.0,0.0,0.05,0.0,0.0,4,0,2024.1,2025.0,-1.0,0.0,0,0,0.0,89765.99999999999,0.0,3000562.6435200004]
["2026-01-27T09:55:08.000000000",6977.39,6680.0,296.2,297.0,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,89765.99999999999,0.0,3000919.619879999]
["2026-01-27T09:55:08.000000000",6977.39,6685.0,291.2,292.0,0.997,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,89765.99999999999,0.0,3000919.619879999]
["2026-01-27T09:55:08.000000000",6977.39,6690.0,286.2,287.0,0.997,0.0,6,0,0.05,0.1,-0.002,0.0,300,19,0.0,89765.99999999999,0.0,3000919.619879999]
["2026-01-27T09:55:08.000000000",6977.39,6695.0,281.2,282.0,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,1,0.0,89765.99999999999,0.0,3000919.619879999]
["2026-01-27T09:55:08.000000000",6977.39,6700.0,276.2,277.0,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,78,0.0,89765.99999999999,0.0,3000919.619879999]
["2026-01-27T09:55:08.000000000",6977.39,6705.0,271.2,272.0,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,735,0.0,89765.99999999999,0.0,3000919.619879999]
["2026-01-27T09:55:08.000000000",6977.39,6710.0,266.2,267.0,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,609,0.0,89765.99999999999,0.0,3000919.619879999]
["2026-01-27T09:55:08.000000000",6977.39,6715.0,261.2,262.0,0.996,0.0,2,0,0.05,0.15,-0.003,0.0,1935,253,0.0,89765.99999999999,0.0,3000919.619879999]
["2026-01-27T09:55:08.000000000",6977.39,6720.0,256.2,257.0,0.996,0.0,147,0,0.1,0.15,-0.004,0.0,560,23,0.0,89765.99999999999,0.0,3000919.619879999]
["2026-01-27T09:55:08.000000000",6977.39,6725.0,251.3,252.0,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,2606,13,0.0,89765.99999999999,0.0,3000919.619879999]
["2026-01-27T09:55:08.000000000",6977.39,6730.0,246.3,247.0,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,2267,14,0.0,89765.99999999999,0.0,3000919.619879999]
["2026-01-27T09:55:08.000000000",6977.39,6735.0,241.3,242.0,0.996,0.0,11,0,0.1,0.15,-0.004,0.0,10704,87,0.0,89765.99999999999,0.0,3000919.619879999]
["2026-01-27T09:55:08.000000000",6977.39,6740.0,236.3,237.0,0.995,0.0,311,0,0.1,0.15,-0.004,0.0,647,32,0.0,89765.99999999999,0.0,3000919.619879999]
["2026-01-27T09:55:08.000000000",6977.39,6745.0,231.3,232.0,0.995,0.0,5,0,0.1,0.15,-0.004,0.0,412,64,0.0,89765.99999999999,0.0,3000919.619879999]
["2026-01-27T09:55:08.000000000",6977.39,6750.0,226.3,227.1,0.995,0.0,339,1,0.1,0.15,-0.005,0.0,5410,350,0.0,89765.99999999999,0.0,3000919.619879999]
["2026-01-27T09:55:08.000000000",6977.39,6755.0,221.3,222.1,0.995,0.0,15,0,0.1,0.2,-0.005,0.0,724,413,0.0,89765.99999999999,0.0,3000919.619879999]
["2026-01-27T09:55:08.000000000",6977.39,6760.0,216.3,217.1,0.995,0.0,202,1,0.1,0.15,-0.005,0.0,1295,695,0.0,89765.99999999999,0.0,3000919.619879999]
["2026-01-27T09:55:08.000000000",6977.39,6765.0,211.3,212.1,0.994,0.0,7,1,0.15,0.2,-0.006,0.0,3220,146,0.0,89765.99999999999,0.0,3000919.619879999]
["2026-01-27T09:55:08.000000000",6977.39,6770.0,206.3,207.1,0.993,0.0,18,0,0.15,0.2,-0.006,0.0,917,73,0.0,89765.99999999999,0.0,3000919.619879999]
["2026-01-27T09:55:08.000000000",6977.39,6775.0,201.3,202.1,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,5967,42,0.0,89765.99999999999,0.0,3000919.619879999]
["2026-01-27T09:55:08.000000000",6977.39,6780.0,196.3,197.1,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,365,0.0,89765.99999999999,0.0,3000919.619879999]
["2026-01-27T09:55:08.000000000",6977.39,6785.0,191.4,192.1,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,798,0.0,89765.99999999999,0.0,3000919.619879999]
["2026-01-27T09:55:08.000000000",6977.39,6790.0,186.4,187.1,0.993,0.0,25,1,0.15,0.25,-0.007,0.0,1026,503,0.0,89765.99999999999,0.0,3000919.619879999]
["2026-01-27T09:55:08.000000000",6977.39,6795.0,181.4,182.1,0.991,0.0,26,0,0.2,0.25,-0.009,0.0,641,97,0.0,89765.99999999999,0.0,3000919.619879999]
["2026-01-27T09:55:08.000000000",6977.39,6800.0,176.4,177.1,0.991,0.0,190,5,0.2,0.25,-0.009,0.0,2273,331,0.0,89765.99999999999,0.0,3000919.619879999]
["2026-01-27T09:55:08.000000000",6977.39,6805.0,171.4,172.1,0.991,0.0,27,6,0.2,0.25,-0.009,0.0,507,930,0.0,89765.99999999999,0.0,3000919.619879999]
["2026-01-27T09:55:08.000000000",6977.39,6810.0,166.4,167.2,0.99,0.0,53,7,0.2,0.25,-0.009,0.0,662,959,0.0,89765.99999999999,0.0,3000919.619879999]
["2026-01-27T09:55:08.000000000",6977.39,6815.0,161.4,162.2,0.99,0.0,21,0,0.2,0.25,-0.01,0.0,1840,536,0.0,89765.99999999999,0.0,3000919.619879999]
["2026-01-27T09:55:08.000000000",6977.39,6820.0,156.4,157.2,0.988,0.0,83,11,0.25,0.3,-0.011,0.0,989,577,0.0,89765.99999999999,0.0,3000919.619879999]
["2026-01-27T09:55:08.000000000",6977.39,6825.0,151.4,152.2,0.988,0.0,59,5,0.25,0.3,-0.012,0.0,1293,645,0.0,89765.99999999999,0.0,3000919.619879999]
["2026-01-27T09:55:08.000000000",6977.39,6830.0,146.5,147.2,0.988,0.0,104,0,0.25,0.35,-0.012,0.0,2611,402,0.0,89765.99999999999,0.0,3000919.619879999]
["2026-01-27T09:55:08.000000000",6977.39,6835.0,141.5,142.2,0.986,0.001,41,0,0.3,0.35,-0.014,0.001,2216,732,225.70000000000002,89765.99999999999,-15175.823250000001,3000919.619879999]
["2026-01-27T09:55:08.000000000",6977.39,6840.0,136.5,137.3,0.985,0.001,197,1,0.3,0.35,-0.015,0.001,1510,538,170.70000000000002,89765.99999999999,-9161.31307,3000919.619879999]
["2026-01-27T09:55:08.000000000",6977.39,6845.0,131.5,132.3,0.984,0.001,108,10,0.35,0.4,-0.016,0.001,760,981,86.8,89765.99999999999,-4549.258280000001,3000919.619879999]
["2026-01-27T09:55:08.000000000",6977.39,6850.0,126.5,127.3,0.983,0.001,338,26,0.35,0.4,-0.017,0.001,5879,1849,621.7,89765.99999999999,-38661.717990000005,3000919.619879999]
["2026-01-27T09:55:08.000000000",6977.39,6855.0,121.6,122.3,0.981,0.001,82,0,0.35,0.45,-0.019,0.001,1038,1069,112.00000000000001,89765.99999999999,-6670.384840000001,3000919.619879999]
["2026-01-27T09:55:08.000000000",6977.39,6860.0,116.6,117.3,0.98,0.001,127,2,0.4,0.45,-0.02,0.001,1238,1315,136.5,89765.99999999999,-7751.88029,3000919.619879999]
["2026-01-27T09:55:08.000000000",6977.39,6865.0,111.6,112.4,0.977,0.001,57,11,0.45,0.5,-0.023,0.001,969,497,102.60000000000001,89765.99999999999,-6363.37968,3000919.619879999]
["2026-01-27T09:55:08.000000000",6977.39,6870.0,106.7,107.4,0.976,0.001,216,47,0.45,0.55,-0.024,0.001,1891,1218,210.70000000000002,89765.99999999999,-11687.12825,3000919.619879999]
["2026-01-27T09:55:08.000000000",6977.39,6875.0,101.7,102.4,0.974,0.001,294,10,0.5,0.55,-0.026,0.001,2140,997,243.4,89765.99999999999,-12880.261940000002,3000919.619879999]
["2026-01-27T09:55:08.000000000",6977.39,6880.0,96.7,97.5,0.971,0.001,225,26,0.55,0.6,-0.029,0.001,2066,2457,229.1,89765.99999999999,-12845.374989999998,3000919.619879999]
["2026-01-27T09:55:08.000000000",6977.39,6885.0,91.8,92.5,0.968,0.001,547,106,0.6,0.65,-0.032,0.001,1426,1321,197.29999999999998,89765.99999999999,-6133.1258100000005,3000919.619879999]
["2026-01-27T09:55:08.000000000",6977.39,6890.0,86.8,87.6,0.964,0.002,552,5,0.65,0.7,-0.036,0.002,2416,2400,593.6,89765.99999999999,-26011.709919999998,3000919.619879999]
["2026-01-27T09:55:08.000000000",6977.39,6895.0,81.9,82.6,0.961,0.002,254,49,0.7,0.75,-0.039,0.002,2969,3270,644.6,89765.99999999999,-37887.2277,3000919.619879999]
["2026-01-27T09:55:08.000000000",6977.39,6900.0,76.9,77.7,0.957,0.002,887,81,0.75,0.8,-0.043,0.002,5759,4437,1329.2000000000003,89765.99999999999,-67987.68816,3000919.619879999]
["2026-01-27T09:55:08.000000000",6977.39,6905.0,72.0,72.7,0.952,0.002,301,12,0.8,0.9,-0.049,0.002,904,4245,241.0,89765.99999999999,-8414.73234,3000919.619879999]
["2026-01-27T09:55:08.000000000",6977.39,6910.0,67.1,67.8,0.945,0.003,800,31,0.9,0.95,-0.054,0.003,1595,5383,718.5,89765.99999999999,-16641.075150000004,3000919.619879999]
["2026-01-27T09:55:08.000000000",6977.39,6915.0,62.3,62.7,0.938,0.003,349,1025,1.0,1.05,-0.061,0.003,1253,5411,480.6,89765.99999999999,-18922.68168,3000919.619879999]
["2026-01-27T09:55:08.000000000",6977.39,6920.0,57.3,58.0,0.93,0.004,1313,1124,1.1,1.2,-0.07,0.004,2773,7607,1634.4,89765.99999999999,-40747.957600000016,3000919.619879999]
["2026-01-27T09:55:08.000000000",6977.39,6925.0,52.5,53.2,0.919,0.004,1762,150,1.25,1.35,-0.081,0.004,2342,5599,1641.6000000000001,89765.99999999999,-16187.544800000003,3000919.619879999]
["2026-01-27T09:55:08.000000000",6977.39,6930.0,47.6,48.5,0.906,0.005,655,250,1.45,1.5,-0.094,0.005,1643,6746,1149.0,89765.99999999999,-34468.306599999996,3000919.619879999]
["2026-01-27T09:55:08.000000000",6977.39,6935.0,42.9,43.6,0.889,0.006,543,255,1.65,1.75,-0.11,0.006,2012,6808,1533.0000000000002,89765.99999999999,-61498.71546,3000919.619879999]
["2026-01-27T09:55:08.000000000",6977.39,6940.0,38.1,38.8,0.869,0.007,555,275,1.95,2.0,-0.13,0.007,1431,9736,1390.1999999999998,89765.99999999999,-42785.35548,3000919.619879999]
["2026-01-27T09:55:08.000000000",6977.39,6945.0,33.5,34.2,0.844,0.008,784,501,2.3,2.35,-0.156,0.008,1248,6955,1625.6,89765.99999999999,-25900.07168,3000919.619879999]
["2026-01-27T09:55:08.000000000",6977.39,6950.0,29.1,29.5,0.813,0.009,2949,1729,2.8,2.85,-0.187,0.009,3901,11458,6164.999999999999,89765.99999999999,-59782.27751999999,3000919.619879999]
["2026-01-27T09:55:08.000000000",6977.39,6955.0,24.7,25.1,0.773,0.011,1078,1972,3.4,3.5,-0.227,0.011,1166,7071,2468.3999999999996,89765.99999999999,-6754.11352,3000919.619879999]
["2026-01-27T09:55:08.000000000",6977.39,6960.0,20.5,20.8,0.724,0.013,2349,5534,4.1,4.3,-0.276,0.013,1504,11823,5008.9,89765.99999999999,76646.62915000001,3000919.619879999]
["2026-01-27T09:55:08.000000000",6977.39,6965.0,16.6,16.8,0.664,0.015,1296,12213,5.2,5.3,-0.336,0.015,416,11948,2568.0,89765.99999999999,92101.548,3000919.619879999]
["2026-01-27T09:55:08.000000000",6977.39,6970.0,12.9,13.1,0.592,0.017,2050,12930,6.5,6.6,-0.408,0.017,449,5256,4248.3,89765.99999999999,189903.62363,3000919.619879999]
["2026-01-27T09:55:08.000000000",6977.39,6975.0,9.6,9.8,0.508,0.018,3326,12056,8.2,8.3,-0.492,0.018,474,2500,6839.999999999999,89765.99999999999,358191.29303999996,3000919.619879999]
["2026-01-27T09:55:08.000000000",6977.39,6980.0,6.8,6.9,0.416,0.018,5317,16570,10.3,10.5,-0.584,0.018,360,1995,10218.599999999999,89765.99999999999,622564.6001399999,3000919.619879999]
["2026-01-27T09:55:08.000000000",6977.39,6985.0,4.5,4.6,0.32,0.017,3411,13596,13.0,13.2,-0.68,0.017,63,636,5905.8,89765.99999999999,397125.12924000004,3000919.619879999]
["2026-01-27T09:55:08.000000000",6977.39,6990.0,2.8,2.85,0.23,0.015,3271,15590,16.2,16.6,-0.77,0.015,291,508,5343.0,89765.99999999999,311889.33300000004,3000919.619879999]
["2026-01-27T09:55:08.000000000",6977.39,6995.0,1.65,1.7,0.156,0.012,3364,11165,20.0,20.5,-0.844,0.012,31,261,4074.0,89765.99999999999,279067.69044000003,3000919.619879999]
["2026-01-27T09:55:08.000000000",6977.39,7000.0,1.0,1.05,0.101,0.009,8368,20159,24.3,24.8,-0.898,0.009,1698,319,9059.4,89765.99999999999,418852.72170000005,3000919.619879999]
["2026-01-27T09:55:08.000000000",6977.39,7005.0,0.6,0.65,0.067,0.007,2955,16182,28.9,29.4,-0.933,0.007,95,42,2135.0,89765.99999999999,139687.34780000002,3000919.619879999]
["2026-01-27T09:55:08.000000000",6977.39,7010.0,0.4,0.45,0.045,0.005,2590,5608,33.7,34.2,-0.955,0.005,88,29,1339.0,89765.99999999999,87287.14890000003,3000919.619879999]
["2026-01-27T09:55:08.000000000",6977.39,7015.0,0.25,0.3,0.033,0.003,7141,2841,38.4,39.1,-0.967,0.003,58,30,2159.7000000000003,89765.99999999999,148262.56011000002,3000919.619879999]
["2026-01-27T09:55:08.000000000",6977.39,7020.0,0.2,0.25,0.026,0.003,2711,2163,43.3,44.1,-0.974,0.003,77,25,836.4000000000001,89765.99999999999,55135.33578000001,3000919.619879999]
["2026-01-27T09:55:08.000000000",6977.39,7025.0,0.15,0.2,0.02,0.002,11118,1247,48.3,49.0,-0.98,0.002,91,11,2241.7999999999997,89765.99999999999,153879.35906000002,3000919.619879999]
["2026-01-27T09:55:08.000000000",6977.39,7030.0,0.1,0.15,0.014,0.001,24148,2217,53.3,54.1,-0.986,0.001,6,0,2415.4,89765.99999999999,168448.14938000002,3000919.619879999]
["2026-01-27T09:55:08.000000000",6977.39,7035.0,0.1,0.15,0.013,0.001,6902,981,58.2,59.0,-0.986,0.001,5,0,690.7,89765.99999999999,48123.05883,3000919.619879999]
["2026-01-27T09:55:08.000000000",6977.39,7040.0,0.1,0.15,0.013,0.001,2339,762,63.2,64.0,-0.987,0.001,5,200,234.39999999999998,89765.99999999999,16285.228260000002,3000919.619879999]
["2026-01-27T09:55:08.000000000",6977.39,7045.0,0.05,0.1,0.008,0.001,1417,400,68.2,68.9,-0.992,0.001,2,0,141.9,89765.99999999999,9873.006850000002,3000919.619879999]
["2026-01-27T09:55:08.000000000",6977.39,7050.0,0.05,0.1,0.007,0.001,1822,216,73.2,73.9,-0.992,0.001,49,10,187.1,89765.99999999999,12370.912470000003,3000919.619879999]
["2026-01-27T09:55:08.000000000",6977.39,7055.0,0.05,0.1,0.007,0.001,540,1747,78.2,78.9,-0.993,0.001,1,0,54.1,89765.99999999999,3760.8132100000007,3000919.619879999]
["2026-01-27T09:55:08.000000000",6977.39,7060.0,0.0,0.1,0.007,0.001,1092,3847,83.2,83.9,-0.993,0.001,41,0,113.3,89765.99999999999,7333.236890000003,3000919.619879999]
["2026-01-27T09:55:08.000000000",6977.39,7065.0,0.0,0.05,0.003,0.0,897,1022,88.2,88.9,-0.997,0.0,0,2,0.0,89765.99999999999,0.0,3000919.619879999]
["2026-01-27T09:55:08.000000000",6977.39,7070.0,0.0,0.05,0.002,0.0,1623,522,93.2,93.9,-0.997,0.0,8,0,0.0,89765.99999999999,0.0,3000919.619879999]
["2026-01-27T09:55:08.000000000",6977.39,7075.0,0.0,0.05,0.002,0.0,4206,160,98.2,98.9,-0.997,0.0,6,0,0.0,89765.99999999999,0.0,3000919.619879999]
["2026-01-27T09:55:08.000000000",6977.39,7080.0,0.0,0.05,0.002,0.0,15008,29,103.2,103.9,-0.998,0.0,9,0,0.0,89765.99999999999,0.0,3000919.619879999]
["2026-01-27T09:55:08.000000000",6977.39,7085.0,0.0,0.05,0.002,0.0,187,23,108.2,108.9,-0.998,0.0,0,0,0.0,89765.99999999999,0.0,3000919.619879999]
["2026-01-27T09:55:08.000000000",6977.39,7090.0,0.0,0.05,0.002,0.0,422,28,113.2,113.9,-0.998,0.0,7,0,0.0,89765.99999999999,0.0,3000919.619879999]
["2026-01-27T09:55:08.000000000",6977.39,7095.0,0.0,0.05,0.002,0.0,185,18,118.1,118.9,-0.998,0.0,0,0,0.0,89765.99999999999,0.0,3000919.619879999]
["2026-01-27T09:55:08.000000000",6977.39,7100.0,0.0,0.05,0.002,0.0,17185,67,123.1,123.9,-0.998,0.0,10,0,0.0,89765.99999999999,0.0,3000919.619879999]
["2026-01-27T09:55:08.000000000",6977.39,7105.0,0.0,0.05,0.002,0.0,148,24,128.1,128.9,-0.998,0.0,8,0,0.0,89765.99999999999,0.0,3000919.619879999]
["2026-01-27T09:55:08.000000000",6977.39,7110.0,0.0,0.05,0.002,0.0,3545,25,133.1,133.9,-0.998,0.0,0,0,0.0,89765.99999999999,0.0,3000919.619879999]
["2026-01-27T09:55:08.000000000",6977.39,7115.0,0.0,0.05,0.002,0.0,294,26,138.1,138.9,-0.998,0.0,24,6,0.0,89765.99999999999,0.0,3000919.619879999]
["2026-01-27T09:55:08.000000000",6977.39,7120.0,0.0,0.05,0.002,0.0,630,8,143.1,143.9,-0.998,0.0,0,0,0.0,89765.99999999999,0.0,3000919.619879999]
["2026-01-27T09:55:08.000000000",6977.39,7125.0,0.0,0.05,0.002,0.0,456,33,148.1,148.9,-0.998,0.0,2,0,0.0,89765.99999999999,0.0,3000919.619879999]
["2026-01-27T09:55:08.000000000",6977.39,7130.0,0.0,0.05,0.002,0.0,404,4,153.1,153.9,-0.998,0.0,0,0,0.0,89765.99999999999,0.0,3000919.619879999]
["2026-01-27T09:55:08.000000000",6977.39,7140.0,0.0,0.05,0.002,0.0,297,1,163.1,163.9,-0.998,0.0,0,0,0.0,89765.99999999999,0.0,3000919.619879999]
["2026-01-27T09:55:08.000000000",6977.39,7150.0,0.0,0.05,0.002,0.0,436,10,173.1,173.9,-0.998,0.0,30,0,0.0,89765.99999999999,0.0,3000919.619879999]
["2026-01-27T09:55:08.000000000",6977.39,7160.0,0.0,0.05,0.001,0.0,370,2,183.1,183.9,-0.998,0.0,0,0,0.0,89765.99999999999,0.0,3000919.619879999]
["2026-01-27T09:55:08.000000000",6977.39,7170.0,0.0,0.05,0.001,0.0,1,5,193.1,193.9,-0.998,0.0,0,0,0.0,89765.99999999999,0.0,3000919.619879999]
["2026-01-27T09:55:08.000000000",6977.39,7175.0,0.0,0.05,0.001,0.0,1516,0,198.1,198.9,-0.998,0.0,0,0,0.0,89765.99999999999,0.0,3000919.619879999]
["2026-01-27T09:55:08.000000000",6977.39,7180.0,0.0,0.05,0.001,0.0,20,1,203.1,203.9,-0.999,0.0,1,1,0.0,89765.99999999999,0.0,3000919.619879999]
["2026-01-27T09:55:08.000000000",6977.39,7200.0,0.0,0.05,0.001,0.0,810,0,223.1,223.9,-0.999,0.0,6,0,0.0,89765.99999999999,0.0,3000919.619879999]
["2026-01-27T09:55:08.000000000",6977.39,7225.0,0.0,0.05,0.001,0.0,744,0,248.1,248.9,-0.999,0.0,0,0,0.0,89765.99999999999,0.0,3000919.619879999]
["2026-01-27T09:55:08.000000000",6977.39,7250.0,0.0,0.05,0.001,0.0,55,0,272.9,273.9,-0.999,0.0,7,0,0.0,89765.99999999999,0.0,3000919.619879999]
["2026-01-27T09:55:08.000000000",6977.39,7275.0,0.0,0.05,0.001,0.0,3,0,297.9,298.9,-0.999,0.0,0,0,0.0,89765.99999999999,0.0,3000919.619879999]
["2026-01-27T09:55:08.000000000",6977.39,7300.0,0.0,0.05,0.001,0.0,271,0,322.9,323.9,-0.999,0.0,0,0,0.0,89765.99999999999,0.0,3000919.619879999]
["2026-01-27T09:55:08.000000000",6977.39,7325.0,0.0,0.05,0.001,0.0,240,6,347.9,348.9,-0.999,0.0,2,0,0.0,89765.99999999999,0.0,3000919.619879999]
["2026-01-27T09:55:08.000000000",6977.39,7350.0,0.0,0.05,0.001,0.0,77,0,372.9,374.0,-0.999,0.0,0,0,0.0,89765.99999999999,0.0,3000919.619879999]
["2026-01-27T09:55:08.000000000",6977.39,7375.0,0.0,0.05,0.001,0.0,16,0,397.9,399.0,-0.999,0.0,1,0,0.0,89765.99999999999,0.0,3000919.619879999]
["2026-01-27T09:55:08.000000000",6977.39,7400.0,0.0,0.05,0.001,0.0,44,0,422.9,423.9,-0.999,0.0,0,0,0.0,89765.99999999999,0.0,3000919.619879999]
["2026-01-27T09:55:08.000000000",6977.39,7425.0,0.0,0.05,0.001,0.0,0,0,447.9,448.9,-0.999,0.0,0,0,0.0,89765.99999999999,0.0,3000919.619879999]
["2026-01-27T09:55:08.000000000",6977.39,7450.0,0.0,0.05,0.001,0.0,7,0,472.9,473.9,-0.999,0.0,0,0,0.0,89765.99999999999,0.0,3000919.619879999]
["2026-01-27T09:55:08.000000000",6977.39,7500.0,0.0,0.05,0.001,0.0,180,0,522.9,523.9,-0.999,0.0,1,0,0.0,89765.99999999999,0.0,3000919.619879999]
["2026-01-27T09:55:08.000000000",6977.39,7600.0,0.0,0.05,0.001,0.0,152,0,622.9,624.0,-0.999,0.0,0,0,0.0,89765.99999999999,0.0,3000919.619879999]
["2026-01-27T09:55:08.000000000",6977.39,7800.0,0.0,0.05,0.0,0.0,134,0,822.9,823.9,-0.999,0.0,0,0,0.0,89765.99999999999,0.0,3000919.619879999]
["2026-01-27T09:55:08.000000000",6977.39,8000.0,0.0,0.05,0.0,0.0,79,0,1023.1,1023.9,-0.999,0.0,0,0,0.0,89765.99999999999,0.0,3000919.619879999]
["2026-01-27T09:55:08.000000000",6977.39,8200.0,0.0,0.05,0.0,0.0,0,0,1223.1,1223.9,-1.0,0.0,0,0,0.0,89765.99999999999,0.0,3000919.619879999]
["2026-01-27T09:55:08.000000000",6977.39,8400.0,0.0,0.05,0.0,0.0,0,0,1423.1,1423.8,-1.0,0.0,0,0,0.0,89765.99999999999,0.0,3000919.619879999]
["2026-01-27T09:55:08.000000000",6977.39,8600.0,0.0,0.05,0.0,0.0,0,0,1623.1,1623.8,-1.0,0.0,0,0,0.0,89765.99999999999,0.0,3000919.619879999]
["2026-01-27T09:55:08.000000000",6977.39,8800.0,0.0,0.05,0.0,0.0,2,0,1823.1,1823.8,-1.0,0.0,0,0,0.0,89765.99999999999,0.0,3000919.619879999]
["2026-01-27T09:55:08.000000000",6977.39,9000.0,0.0,0.05,0.0,0.0,4,0,2023.1,2023.8,-1.0,0.0,0,0,0.0,89765.99999999999,0.0,3000919.619879999]
["2026-01-27T09:55:20.000000000",6977.87,6680.0,296.8,297.7,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,91740.79999999999,0.0,3143921.1957200007]
["2026-01-27T09:55:20.000000000",6977.87,6685.0,291.8,292.7,0.997,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,91740.79999999999,0.0,3143921.1957200007]
["2026-01-27T09:55:20.000000000",6977.87,6690.0,286.8,287.7,0.997,0.0,6,0,0.05,0.1,-0.002,0.0,300,19,0.0,91740.79999999999,0.0,3143921.1957200007]
["2026-01-27T09:55:20.000000000",6977.87,6695.0,281.8,282.7,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,1,0.0,91740.79999999999,0.0,3143921.1957200007]
["2026-01-27T09:55:20.000000000",6977.87,6700.0,276.9,277.7,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,1873,78,0.0,91740.79999999999,0.0,3143921.1957200007]
["2026-01-27T09:55:20.000000000",6977.87,6705.0,271.9,272.7,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,735,0.0,91740.79999999999,0.0,3143921.1957200007]
["2026-01-27T09:55:20.000000000",6977.87,6710.0,266.9,267.7,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,611,0.0,91740.79999999999,0.0,3143921.1957200007]
["2026-01-27T09:55:20.000000000",6977.87,6715.0,261.9,262.7,0.997,0.0,2,0,0.05,0.15,-0.003,0.0,1935,253,0.0,91740.79999999999,0.0,3143921.1957200007]
["2026-01-27T09:55:20.000000000",6977.87,6720.0,256.9,257.7,0.996,0.0,147,0,0.1,0.15,-0.004,0.0,560,23,0.0,91740.79999999999,0.0,3143921.1957200007]
["2026-01-27T09:55:20.000000000",6977.87,6725.0,251.9,252.7,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,2606,13,0.0,91740.79999999999,0.0,3143921.1957200007]
["2026-01-27T09:55:20.000000000",6977.87,6730.0,246.9,247.7,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,2267,14,0.0,91740.79999999999,0.0,3143921.1957200007]
["2026-01-27T09:55:20.000000000",6977.87,6735.0,241.9,242.7,0.996,0.0,11,0,0.1,0.15,-0.004,0.0,10704,87,0.0,91740.79999999999,0.0,3143921.1957200007]
["2026-01-27T09:55:20.000000000",6977.87,6740.0,236.9,237.7,0.995,0.0,311,0,0.1,0.15,-0.004,0.0,647,32,0.0,91740.79999999999,0.0,3143921.1957200007]
["2026-01-27T09:55:20.000000000",6977.87,6745.0,231.9,232.7,0.995,0.0,5,0,0.1,0.15,-0.004,0.0,412,64,0.0,91740.79999999999,0.0,3143921.1957200007]
["2026-01-27T09:55:20.000000000",6977.87,6750.0,226.9,227.7,0.995,0.0,339,1,0.1,0.15,-0.005,0.0,5410,350,0.0,91740.79999999999,0.0,3143921.1957200007]
["2026-01-27T09:55:20.000000000",6977.87,6755.0,221.9,222.7,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,413,0.0,91740.79999999999,0.0,3143921.1957200007]
["2026-01-27T09:55:20.000000000",6977.87,6760.0,216.9,217.7,0.995,0.0,202,1,0.1,0.15,-0.005,0.0,1295,704,0.0,91740.79999999999,0.0,3143921.1957200007]
["2026-01-27T09:55:20.000000000",6977.87,6765.0,211.9,212.7,0.994,0.0,7,1,0.15,0.2,-0.006,0.0,3220,178,0.0,91740.79999999999,0.0,3143921.1957200007]
["2026-01-27T09:55:20.000000000",6977.87,6770.0,206.9,207.8,0.993,0.0,18,0,0.15,0.2,-0.006,0.0,917,73,0.0,91740.79999999999,0.0,3143921.1957200007]
["2026-01-27T09:55:20.000000000",6977.87,6775.0,201.9,202.8,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,5967,42,0.0,91740.79999999999,0.0,3143921.1957200007]
["2026-01-27T09:55:20.000000000",6977.87,6780.0,197.0,197.8,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,365,0.0,91740.79999999999,0.0,3143921.1957200007]
["2026-01-27T09:55:20.000000000",6977.87,6785.0,192.0,192.8,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,800,0.0,91740.79999999999,0.0,3143921.1957200007]
["2026-01-27T09:55:20.000000000",6977.87,6790.0,187.0,187.8,0.992,0.0,25,1,0.15,0.2,-0.008,0.0,1026,503,0.0,91740.79999999999,0.0,3143921.1957200007]
["2026-01-27T09:55:20.000000000",6977.87,6795.0,182.0,182.8,0.991,0.0,26,0,0.15,0.25,-0.009,0.0,641,97,0.0,91740.79999999999,0.0,3143921.1957200007]
["2026-01-27T09:55:20.000000000",6977.87,6800.0,177.0,177.8,0.991,0.0,190,5,0.2,0.25,-0.009,0.0,2273,331,0.0,91740.79999999999,0.0,3143921.1957200007]
["2026-01-27T09:55:20.000000000",6977.87,6805.0,172.0,172.8,0.991,0.0,27,6,0.2,0.25,-0.009,0.0,507,930,0.0,91740.79999999999,0.0,3143921.1957200007]
["2026-01-27T09:55:20.000000000",6977.87,6810.0,167.0,167.8,0.991,0.0,53,7,0.2,0.25,-0.009,0.0,662,960,0.0,91740.79999999999,0.0,3143921.1957200007]
["2026-01-27T09:55:20.000000000",6977.87,6815.0,162.0,162.8,0.99,0.0,21,0,0.2,0.25,-0.01,0.0,1840,537,0.0,91740.79999999999,0.0,3143921.1957200007]
["2026-01-27T09:55:20.000000000",6977.87,6820.0,157.0,157.9,0.988,0.0,83,11,0.25,0.3,-0.011,0.0,989,877,0.0,91740.79999999999,0.0,3143921.1957200007]
["2026-01-27T09:55:20.000000000",6977.87,6825.0,152.1,152.9,0.988,0.0,59,5,0.25,0.3,-0.012,0.0,1293,645,0.0,91740.79999999999,0.0,3143921.1957200007]
["2026-01-27T09:55:20.000000000",6977.87,6830.0,147.1,147.9,0.987,0.001,104,0,0.25,0.3,-0.013,0.001,2611,402,271.50000000000006,91740.79999999999,-17493.52009,3143921.1957200007]
["2026-01-27T09:55:20.000000000",6977.87,6835.0,142.1,142.9,0.986,0.001,41,0,0.3,0.35,-0.014,0.001,2216,734,225.70000000000002,91740.79999999999,-15176.867250000001,3143921.1957200007]
["2026-01-27T09:55:20.000000000",6977.87,6840.0,137.1,137.9,0.985,0.001,197,1,0.3,0.35,-0.015,0.001,1510,568,170.70000000000002,91740.79999999999,-9161.943309999999,3143921.1957200007]
["2026-01-27T09:55:20.000000000",6977.87,6845.0,132.1,132.9,0.983,0.001,108,10,0.35,0.4,-0.017,0.001,760,983,86.8,91740.79999999999,-4549.57124,3143921.1957200007]
["2026-01-27T09:55:20.000000000",6977.87,6850.0,127.2,128.0,0.983,0.001,338,26,0.35,0.4,-0.017,0.001,5879,1859,621.7,91740.79999999999,-38664.37767,3143921.1957200007]
["2026-01-27T09:55:20.000000000",6977.87,6855.0,122.2,123.0,0.981,0.001,82,0,0.35,0.4,-0.019,0.001,1038,1069,112.00000000000001,91740.79999999999,-6670.843720000001,3143921.1957200007]
["2026-01-27T09:55:20.000000000",6977.87,6860.0,117.2,118.0,0.98,0.001,127,2,0.4,0.45,-0.02,0.001,1238,1317,136.5,91740.79999999999,-7752.41357,3143921.1957200007]
["2026-01-27T09:55:20.000000000",6977.87,6865.0,112.2,113.0,0.977,0.001,57,11,0.45,0.5,-0.023,0.001,969,497,102.60000000000001,91740.79999999999,-6363.81744,3143921.1957200007]
["2026-01-27T09:55:20.000000000",6977.87,6870.0,107.3,108.1,0.976,0.001,216,47,0.45,0.5,-0.023,0.001,1891,1224,210.70000000000002,91740.79999999999,-11687.932250000002,3143921.1957200007]
["2026-01-27T09:55:20.000000000",6977.87,6875.0,102.3,103.1,0.974,0.001,294,10,0.5,0.55,-0.026,0.001,2140,1004,243.4,91740.79999999999,-12881.148020000002,3143921.1957200007]
["2026-01-27T09:55:20.000000000",6977.87,6880.0,97.3,98.1,0.971,0.001,225,26,0.55,0.6,-0.029,0.001,2066,2458,229.1,91740.79999999999,-12846.25867,3143921.1957200007]
["2026-01-27T09:55:20.000000000",6977.87,6885.0,92.4,93.2,0.968,0.001,547,106,0.6,0.65,-0.032,0.001,1426,1321,197.29999999999998,91740.79999999999,-6133.547729999999,3143921.1957200007]
["2026-01-27T09:55:20.000000000",6977.87,6890.0,87.4,88.2,0.965,0.002,552,5,0.65,0.7,-0.035,0.002,2416,2403,593.6,91740.79999999999,-26013.499359999998,3143921.1957200007]
["2026-01-27T09:55:20.000000000",6977.87,6895.0,82.5,83.3,0.961,0.002,254,49,0.7,0.75,-0.039,0.002,2969,3304,644.6,91740.79999999999,-37889.8341,3143921.1957200007]
["2026-01-27T09:55:20.000000000",6977.87,6900.0,77.6,78.1,0.957,0.002,887,82,0.75,0.8,-0.043,0.002,5759,4447,1329.2000000000003,91740.79999999999,-67992.36528,3143921.1957200007]
["2026-01-27T09:55:20.000000000",6977.87,6905.0,72.6,73.4,0.952,0.002,301,12,0.8,0.85,-0.048,0.002,904,4245,241.0,91740.79999999999,-8415.31122,3143921.1957200007]
["2026-01-27T09:55:20.000000000",6977.87,6910.0,67.7,68.5,0.947,0.003,800,31,0.9,0.95,-0.053,0.003,1595,5394,718.5,91740.79999999999,-16642.219950000002,3143921.1957200007]
["2026-01-27T09:55:20.000000000",6977.87,6915.0,62.9,63.3,0.94,0.003,349,1025,1.0,1.05,-0.06,0.003,1253,5430,480.6,91740.79999999999,-18923.98344,3143921.1957200007]
["2026-01-27T09:55:20.000000000",6977.87,6920.0,57.9,58.7,0.932,0.003,1313,1124,1.1,1.15,-0.068,0.003,2773,7628,1225.8000000000002,91740.79999999999,-30563.070600000006,3143921.1957200007]
["2026-01-27T09:55:20.000000000",6977.87,6925.0,53.0,53.8,0.922,0.004,1762,150,1.25,1.3,-0.078,0.004,2342,5640,1641.6000000000001,91740.79999999999,-16188.658400000002,3143921.1957200007]
["2026-01-27T09:55:20.000000000",6977.87,6930.0,48.2,49.0,0.909,0.005,655,250,1.4,1.45,-0.091,0.005,1643,6751,1149.0,91740.79999999999,-34470.67779999999,3143921.1957200007]
["2026-01-27T09:55:20.000000000",6977.87,6935.0,43.4,44.2,0.894,0.005,543,255,1.6,1.7,-0.106,0.006,2012,7137,1478.7,91740.79999999999,-65291.92959000001,3143921.1957200007]
["2026-01-27T09:55:20.000000000",6977.87,6940.0,38.7,39.4,0.875,0.006,555,275,1.9,1.95,-0.125,0.006,1431,9768,1191.6000000000001,91740.79999999999,-36675.684720000005,3143921.1957200007]
["2026-01-27T09:55:20.000000000",6977.87,6945.0,34.1,34.8,0.851,0.008,784,501,2.25,2.3,-0.149,0.008,1248,7300,1625.6,91740.79999999999,-25901.853440000003,3143921.1957200007]
["2026-01-27T09:55:20.000000000",6977.87,6950.0,29.6,30.0,0.821,0.009,2949,1730,2.7,2.75,-0.18,0.009,3901,11512,6164.999999999999,91740.79999999999,-59786.39015999998,3143921.1957200007]
["2026-01-27T09:55:20.000000000",6977.87,6955.0,25.2,25.6,0.783,0.011,1078,1972,3.2,3.4,-0.219,0.011,1166,7105,2468.3999999999996,91740.79999999999,-6754.57816,3143921.1957200007]
["2026-01-27T09:55:20.000000000",6977.87,6960.0,21.0,21.3,0.735,0.013,2349,5549,4.0,4.1,-0.264,0.013,1504,11880,5008.9,91740.79999999999,76651.90195,3143921.1957200007]
["2026-01-27T09:55:20.000000000",6977.87,6965.0,17.1,17.3,0.677,0.015,1296,12237,5.0,5.1,-0.324,0.014,416,12011,2526.3999999999996,91740.79999999999,95010.67791999997,3143921.1957200007]
["2026-01-27T09:55:20.000000000",6977.87,6970.0,13.4,13.5,0.606,0.016,2050,12983,6.2,6.4,-0.393,0.016,449,5329,3998.3999999999996,91740.79999999999,178745.11791999996,3143921.1957200007]
["2026-01-27T09:55:20.000000000",6977.87,6975.0,10.0,10.1,0.523,0.018,3326,12271,7.9,8.0,-0.476,0.018,474,2603,6839.999999999999,91740.79999999999,358215.93431999994,3143921.1957200007]
["2026-01-27T09:55:20.000000000",6977.87,6980.0,7.1,7.2,0.431,0.018,5317,16664,10.0,10.1,-0.568,0.018,360,2033,10218.599999999999,91740.79999999999,622607.4286199999,3143921.1957200007]
["2026-01-27T09:55:20.000000000",6977.87,6985.0,4.7,4.9,0.336,0.018,3411,13678,12.6,12.7,-0.664,0.018,63,643,6253.2,91740.79999999999,420514.35768,3143921.1957200007]
["2026-01-27T09:55:20.000000000",6977.87,6990.0,3.0,3.1,0.243,0.016,3271,15848,15.7,16.1,-0.756,0.016,291,508,5699.2,91740.79999999999,332704.8416,3143921.1957200007]
["2026-01-27T09:55:20.000000000",6977.87,6995.0,1.75,1.85,0.165,0.013,3364,11275,19.5,19.9,-0.834,0.013,31,282,4413.5,91740.79999999999,302344.12922999996,3143921.1957200007]
["2026-01-27T09:55:20.000000000",6977.87,7000.0,1.05,1.1,0.11,0.01,8368,20365,23.8,24.2,-0.891,0.01,1698,326,10066.000000000002,91740.79999999999,465423.929,3143921.1957200007]
["2026-01-27T09:55:20.000000000",6977.87,7005.0,0.65,0.7,0.072,0.007,2955,16197,28.1,28.9,-0.928,0.007,95,43,2135.0,91740.79999999999,139696.9574,3143921.1957200007]
["2026-01-27T09:55:20.000000000",6977.87,7010.0,0.4,0.45,0.05,0.005,2590,5630,33.1,33.5,-0.95,0.005,88,30,1339.0,91740.79999999999,87293.15370000001,3143921.1957200007]
["2026-01-27T09:55:20.000000000",6977.87,7015.0,0.25,0.3,0.033,0.004,7141,2844,37.8,38.5,-0.967,0.004,58,30,2879.6,91740.79999999999,197697.01284,3143921.1957200007]
["2026-01-27T09:55:20.000000000",6977.87,7020.0,0.2,0.25,0.026,0.003,2711,2182,42.7,43.5,-0.973,0.003,77,25,836.4000000000001,91740.79999999999,55139.12874,3143921.1957200007]
["2026-01-27T09:55:20.000000000",6977.87,7025.0,0.15,0.2,0.02,0.002,11118,1252,47.6,48.4,-0.98,0.002,91,11,2241.7999999999997,91740.79999999999,153889.94498,3143921.1957200007]
["2026-01-27T09:55:20.000000000",6977.87,7030.0,0.1,0.15,0.014,0.001,24148,2220,52.6,53.4,-0.985,0.001,6,0,2415.4,91740.79999999999,168459.73753999997,3143921.1957200007]
["2026-01-27T09:55:20.000000000",6977.87,7035.0,0.1,0.15,0.014,0.001,6902,1005,57.6,58.4,-0.986,0.001,5,0,690.7,91740.79999999999,48126.36939,3143921.1957200007]
["2026-01-27T09:55:20.000000000",6977.87,7040.0,0.1,0.15,0.013,0.001,2339,778,62.6,63.4,-0.987,0.001,5,200,234.39999999999998,91740.79999999999,16286.34858,3143921.1957200007]
["2026-01-27T09:55:20.000000000",6977.87,7045.0,0.05,0.1,0.008,0.001,1417,409,67.5,68.4,-0.992,0.001,2,0,141.9,91740.79999999999,9873.68605,3143921.1957200007]
["2026-01-27T09:55:20.000000000",6977.87,7050.0,0.05,0.1,0.008,0.001,1822,236,72.5,73.3,-0.992,0.001,49,10,187.1,91740.79999999999,12371.76351,3143921.1957200007]
["2026-01-27T09:55:20.000000000",6977.87,7055.0,0.05,0.1,0.007,0.001,540,1751,77.5,78.3,-0.993,0.001,1,0,54.1,91740.79999999999,3761.0719300000005,3143921.1957200007]
["2026-01-27T09:55:20.000000000",6977.87,7060.0,0.05,0.1,0.005,0.0,1092,3854,82.5,83.3,-0.995,0.0,41,0,0.0,91740.79999999999,0.0,3143921.1957200007]
["2026-01-27T09:55:20.000000000",6977.87,7065.0,0.0,0.05,0.003,0.0,897,1054,87.5,88.3,-0.997,0.0,0,2,0.0,91740.79999999999,0.0,3143921.1957200007]
["2026-01-27T09:55:20.000000000",6977.87,7070.0,0.0,0.05,0.003,0.0,1623,522,92.5,93.3,-0.997,0.0,8,0,0.0,91740.79999999999,0.0,3143921.1957200007]
["2026-01-27T09:55:20.000000000",6977.87,7075.0,0.0,0.05,0.002,0.0,4206,166,97.5,98.3,-0.997,0.0,6,0,0.0,91740.79999999999,0.0,3143921.1957200007]
["2026-01-27T09:55:20.000000000",6977.87,7080.0,0.0,0.05,0.002,0.0,15008,29,102.5,103.3,-0.998,0.0,9,0,0.0,91740.79999999999,0.0,3143921.1957200007]
["2026-01-27T09:55:20.000000000",6977.87,7085.0,0.0,0.05,0.002,0.0,187,23,107.5,108.3,-0.998,0.0,0,0,0.0,91740.79999999999,0.0,3143921.1957200007]
["2026-01-27T09:55:20.000000000",6977.87,7090.0,0.0,0.05,0.002,0.0,422,28,112.5,113.3,-0.998,0.0,7,0,0.0,91740.79999999999,0.0,3143921.1957200007]
["2026-01-27T09:55:20.000000000",6977.87,7095.0,0.0,0.05,0.002,0.0,185,18,117.5,118.3,-0.998,0.0,0,0,0.0,91740.79999999999,0.0,3143921.1957200007]
["2026-01-27T09:55:20.000000000",6977.87,7100.0,0.0,0.05,0.002,0.0,17185,67,122.5,123.3,-0.998,0.0,10,0,0.0,91740.79999999999,0.0,3143921.1957200007]
["2026-01-27T09:55:20.000000000",6977.87,7105.0,0.0,0.05,0.002,0.0,148,24,127.5,128.3,-0.998,0.0,8,0,0.0,91740.79999999999,0.0,3143921.1957200007]
["2026-01-27T09:55:20.000000000",6977.87,7110.0,0.0,0.05,0.002,0.0,3545,25,132.5,133.3,-0.998,0.0,0,0,0.0,91740.79999999999,0.0,3143921.1957200007]
["2026-01-27T09:55:20.000000000",6977.87,7115.0,0.0,0.05,0.002,0.0,294,26,137.5,138.3,-0.998,0.0,24,6,0.0,91740.79999999999,0.0,3143921.1957200007]
["2026-01-27T09:55:20.000000000",6977.87,7120.0,0.0,0.05,0.002,0.0,630,8,142.5,143.3,-0.998,0.0,0,0,0.0,91740.79999999999,0.0,3143921.1957200007]
["2026-01-27T09:55:20.000000000",6977.87,7125.0,0.0,0.05,0.002,0.0,456,33,147.5,148.3,-0.998,0.0,2,0,0.0,91740.79999999999,0.0,3143921.1957200007]
["2026-01-27T09:55:20.000000000",6977.87,7130.0,0.0,0.05,0.002,0.0,404,4,152.5,153.3,-0.998,0.0,0,0,0.0,91740.79999999999,0.0,3143921.1957200007]
["2026-01-27T09:55:20.000000000",6977.87,7140.0,0.0,0.05,0.002,0.0,297,1,162.4,163.3,-0.998,0.0,0,0,0.0,91740.79999999999,0.0,3143921.1957200007]
["2026-01-27T09:55:20.000000000",6977.87,7150.0,0.0,0.05,0.002,0.0,436,10,172.4,173.3,-0.998,0.0,30,0,0.0,91740.79999999999,0.0,3143921.1957200007]
["2026-01-27T09:55:20.000000000",6977.87,7160.0,0.0,0.05,0.001,0.0,370,2,182.4,183.3,-0.998,0.0,0,0,0.0,91740.79999999999,0.0,3143921.1957200007]
["2026-01-27T09:55:20.000000000",6977.87,7170.0,0.0,0.05,0.001,0.0,1,5,192.4,193.3,-0.998,0.0,0,0,0.0,91740.79999999999,0.0,3143921.1957200007]
["2026-01-27T09:55:20.000000000",6977.87,7175.0,0.0,0.05,0.001,0.0,1516,0,197.4,198.3,-0.998,0.0,0,0,0.0,91740.79999999999,0.0,3143921.1957200007]
["2026-01-27T09:55:20.000000000",6977.87,7180.0,0.0,0.05,0.001,0.0,20,1,202.4,203.3,-0.999,0.0,1,1,0.0,91740.79999999999,0.0,3143921.1957200007]
["2026-01-27T09:55:20.000000000",6977.87,7200.0,0.0,0.05,0.001,0.0,810,0,222.4,223.3,-0.999,0.0,6,0,0.0,91740.79999999999,0.0,3143921.1957200007]
["2026-01-27T09:55:20.000000000",6977.87,7225.0,0.0,0.05,0.001,0.0,744,0,247.4,248.3,-0.999,0.0,0,0,0.0,91740.79999999999,0.0,3143921.1957200007]
["2026-01-27T09:55:20.000000000",6977.87,7250.0,0.0,0.05,0.001,0.0,55,0,272.4,273.3,-0.999,0.0,7,0,0.0,91740.79999999999,0.0,3143921.1957200007]
["2026-01-27T09:55:20.000000000",6977.87,7275.0,0.0,0.05,0.001,0.0,3,0,297.4,298.3,-0.999,0.0,0,0,0.0,91740.79999999999,0.0,3143921.1957200007]
["2026-01-27T09:55:20.000000000",6977.87,7300.0,0.0,0.05,0.001,0.0,271,0,322.4,323.3,-0.999,0.0,0,0,0.0,91740.79999999999,0.0,3143921.1957200007]
["2026-01-27T09:55:20.000000000",6977.87,7325.0,0.0,0.05,0.001,0.0,240,6,347.4,348.3,-0.999,0.0,2,0,0.0,91740.79999999999,0.0,3143921.1957200007]
["2026-01-27T09:55:20.000000000",6977.87,7350.0,0.0,0.05,0.001,0.0,77,0,372.4,373.3,-0.999,0.0,0,0,0.0,91740.79999999999,0.0,3143921.1957200007]
["2026-01-27T09:55:20.000000000",6977.87,7375.0,0.0,0.05,0.001,0.0,16,0,397.4,398.3,-0.999,0.0,1,0,0.0,91740.79999999999,0.0,3143921.1957200007]
["2026-01-27T09:55:20.000000000",6977.87,7400.0,0.0,0.05,0.001,0.0,44,0,422.4,423.3,-0.999,0.0,0,0,0.0,91740.79999999999,0.0,3143921.1957200007]
["2026-01-27T09:55:20.000000000",6977.87,7425.0,0.0,0.05,0.001,0.0,0,0,447.4,448.3,-0.999,0.0,0,0,0.0,91740.79999999999,0.0,3143921.1957200007]
["2026-01-27T09:55:20.000000000",6977.87,7450.0,0.0,0.05,0.001,0.0,7,0,472.4,473.3,-0.999,0.0,0,0,0.0,91740.79999999999,0.0,3143921.1957200007]
["2026-01-27T09:55:20.000000000",6977.87,7500.0,0.0,0.05,0.001,0.0,180,0,522.4,523.3,-0.999,0.0,1,0,0.0,91740.79999999999,0.0,3143921.1957200007]
["2026-01-27T09:55:20.000000000",6977.87,7600.0,0.0,0.05,0.001,0.0,152,0,622.3,623.3,-0.999,0.0,0,0,0.0,91740.79999999999,0.0,3143921.1957200007]
["2026-01-27T09:55:20.000000000",6977.87,7800.0,0.0,0.05,0.0,0.0,134,0,822.4,823.3,-0.999,0.0,0,0,0.0,91740.79999999999,0.0,3143921.1957200007]
["2026-01-27T09:55:20.000000000",6977.87,8000.0,0.0,0.05,0.0,0.0,79,0,1022.5,1023.3,-0.999,0.0,0,0,0.0,91740.79999999999,0.0,3143921.1957200007]
["2026-01-27T09:55:20.000000000",6977.87,8200.0,0.0,0.05,0.0,0.0,0,0,1222.5,1223.3,-1.0,0.0,0,0,0.0,91740.79999999999,0.0,3143921.1957200007]
["2026-01-27T09:55:20.000000000",6977.87,8400.0,0.0,0.05,0.0,0.0,0,0,1422.5,1423.3,-1.0,0.0,0,0,0.0,91740.79999999999,0.0,3143921.1957200007]
["2026-01-27T09:55:20.000000000",6977.87,8600.0,0.0,0.05,0.0,0.0,0,0,1622.5,1623.3,-1.0,0.0,0,0,0.0,91740.79999999999,0.0,3143921.1957200007]
["2026-01-27T09:55:20.000000000",6977.87,8800.0,0.0,0.05,0.0,0.0,2,0,1822.5,1823.3,-1.0,0.0,0,0,0.0,91740.79999999999,0.0,3143921.1957200007]
["2026-01-27T09:55:20.000000000",6977.87,9000.0,0.0,0.05,0.0,0.0,4,0,2022.5,2023.3,-1.0,0.0,0,0,0.0,91740.79999999999,0.0,3143921.1957200007]
["2026-01-27T09:55:32.000000000",6977.83,6680.0,296.9,297.7,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,93281.9,0.0,3336288.92441]
["2026-01-27T09:55:32.000000000",6977.83,6685.0,291.9,292.7,0.997,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,93281.9,0.0,3336288.92441]
["2026-01-27T09:55:32.000000000",6977.83,6690.0,286.9,287.7,0.997,0.0,6,0,0.05,0.1,-0.002,0.0,300,19,0.0,93281.9,0.0,3336288.92441]
["2026-01-27T09:55:32.000000000",6977.83,6695.0,281.9,282.7,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,1,0.0,93281.9,0.0,3336288.92441]
["2026-01-27T09:55:32.000000000",6977.83,6700.0,276.9,277.7,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,1873,78,0.0,93281.9,0.0,3336288.92441]
["2026-01-27T09:55:32.000000000",6977.83,6705.0,271.9,272.7,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,735,0.0,93281.9,0.0,3336288.92441]
["2026-01-27T09:55:32.000000000",6977.83,6710.0,266.9,267.7,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,613,0.0,93281.9,0.0,3336288.92441]
["2026-01-27T09:55:32.000000000",6977.83,6715.0,261.9,262.7,0.996,0.0,2,0,0.05,0.15,-0.003,0.0,1935,253,0.0,93281.9,0.0,3336288.92441]
["2026-01-27T09:55:32.000000000",6977.83,6720.0,256.9,257.7,0.996,0.0,147,0,0.1,0.15,-0.004,0.0,560,23,0.0,93281.9,0.0,3336288.92441]
["2026-01-27T09:55:32.000000000",6977.83,6725.0,251.9,252.7,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,2606,13,0.0,93281.9,0.0,3336288.92441]
["2026-01-27T09:55:32.000000000",6977.83,6730.0,246.9,247.7,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,2267,14,0.0,93281.9,0.0,3336288.92441]
["2026-01-27T09:55:32.000000000",6977.83,6735.0,241.9,242.7,0.996,0.0,11,0,0.1,0.15,-0.004,0.0,10704,87,0.0,93281.9,0.0,3336288.92441]
["2026-01-27T09:55:32.000000000",6977.83,6740.0,236.9,237.7,0.995,0.0,311,0,0.1,0.15,-0.004,0.0,647,32,0.0,93281.9,0.0,3336288.92441]
["2026-01-27T09:55:32.000000000",6977.83,6745.0,232.0,232.8,0.995,0.0,5,0,0.1,0.15,-0.004,0.0,412,64,0.0,93281.9,0.0,3336288.92441]
["2026-01-27T09:55:32.000000000",6977.83,6750.0,227.0,227.8,0.995,0.0,339,1,0.1,0.15,-0.004,0.0,5410,350,0.0,93281.9,0.0,3336288.92441]
["2026-01-27T09:55:32.000000000",6977.83,6755.0,222.0,222.8,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,413,0.0,93281.9,0.0,3336288.92441]
["2026-01-27T09:55:32.000000000",6977.83,6760.0,217.0,217.8,0.995,0.0,202,1,0.1,0.15,-0.005,0.0,1295,704,0.0,93281.9,0.0,3336288.92441]
["2026-01-27T09:55:32.000000000",6977.83,6765.0,212.0,212.8,0.994,0.0,7,1,0.15,0.2,-0.006,0.0,3220,183,0.0,93281.9,0.0,3336288.92441]
["2026-01-27T09:55:32.000000000",6977.83,6770.0,207.0,207.8,0.993,0.0,18,0,0.15,0.2,-0.006,0.0,917,73,0.0,93281.9,0.0,3336288.92441]
["2026-01-27T09:55:32.000000000",6977.83,6775.0,202.0,202.8,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,5967,42,0.0,93281.9,0.0,3336288.92441]
["2026-01-27T09:55:32.000000000",6977.83,6780.0,197.0,197.8,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,365,0.0,93281.9,0.0,3336288.92441]
["2026-01-27T09:55:32.000000000",6977.83,6785.0,192.0,192.8,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,800,0.0,93281.9,0.0,3336288.92441]
["2026-01-27T09:55:32.000000000",6977.83,6790.0,187.0,187.8,0.993,0.0,25,1,0.15,0.25,-0.007,0.0,1026,503,0.0,93281.9,0.0,3336288.92441]
["2026-01-27T09:55:32.000000000",6977.83,6795.0,182.0,182.8,0.992,0.0,26,0,0.2,0.25,-0.008,0.0,641,97,0.0,93281.9,0.0,3336288.92441]
["2026-01-27T09:55:32.000000000",6977.83,6800.0,177.0,177.8,0.991,0.0,190,5,0.2,0.25,-0.009,0.0,2273,333,0.0,93281.9,0.0,3336288.92441]
["2026-01-27T09:55:32.000000000",6977.83,6805.0,172.1,172.8,0.991,0.0,27,6,0.2,0.25,-0.009,0.0,507,930,0.0,93281.9,0.0,3336288.92441]
["2026-01-27T09:55:32.000000000",6977.83,6810.0,167.1,167.9,0.991,0.0,53,7,0.2,0.25,-0.009,0.0,662,960,0.0,93281.9,0.0,3336288.92441]
["2026-01-27T09:55:32.000000000",6977.83,6815.0,162.1,162.9,0.99,0.0,21,0,0.2,0.25,-0.01,0.0,1840,537,0.0,93281.9,0.0,3336288.92441]
["2026-01-27T09:55:32.000000000",6977.83,6820.0,157.1,157.9,0.988,0.0,83,11,0.25,0.3,-0.011,0.0,989,877,0.0,93281.9,0.0,3336288.92441]
["2026-01-27T09:55:32.000000000",6977.83,6825.0,152.1,152.9,0.988,0.0,59,5,0.25,0.3,-0.012,0.0,1293,645,0.0,93281.9,0.0,3336288.92441]
["2026-01-27T09:55:32.000000000",6977.83,6830.0,147.1,147.9,0.988,0.0,104,0,0.25,0.35,-0.012,0.0,2611,402,0.0,93281.9,0.0,3336288.92441]
["2026-01-27T09:55:32.000000000",6977.83,6835.0,142.1,142.9,0.986,0.001,41,0,0.3,0.35,-0.014,0.001,2216,734,225.70000000000002,93281.9,-15176.780250000002,3336288.92441]
["2026-01-27T09:55:32.000000000",6977.83,6840.0,137.2,137.9,0.985,0.001,197,11,0.3,0.35,-0.014,0.001,1510,573,170.70000000000002,93281.9,-9161.89079,3336288.92441]
["2026-01-27T09:55:32.000000000",6977.83,6845.0,132.2,133.0,0.983,0.001,108,10,0.35,0.4,-0.017,0.001,760,983,86.8,93281.9,-4549.545160000001,3336288.92441]
["2026-01-27T09:55:32.000000000",6977.83,6850.0,127.2,128.0,0.983,0.001,338,26,0.35,0.4,-0.017,0.001,5879,1863,621.7,93281.9,-38664.156030000006,3336288.92441]
["2026-01-27T09:55:32.000000000",6977.83,6855.0,122.2,123.0,0.982,0.001,82,0,0.4,0.45,-0.018,0.001,1038,1069,112.00000000000001,93281.9,-6670.805480000001,3336288.92441]
["2026-01-27T09:55:32.000000000",6977.83,6860.0,117.3,118.0,0.98,0.001,127,2,0.4,0.45,-0.02,0.001,1238,1318,136.5,93281.9,-7752.369129999999,3336288.92441]
["2026-01-27T09:55:32.000000000",6977.83,6865.0,112.3,113.1,0.977,0.001,57,11,0.45,0.5,-0.023,0.001,969,497,102.60000000000001,93281.9,-6363.780959999999,3336288.92441]
["2026-01-27T09:55:32.000000000",6977.83,6870.0,107.3,108.1,0.976,0.001,216,47,0.45,0.5,-0.023,0.001,1891,1225,210.70000000000002,93281.9,-11687.865249999999,3336288.92441]
["2026-01-27T09:55:32.000000000",6977.83,6875.0,102.4,103.1,0.974,0.001,294,10,0.5,0.55,-0.026,0.001,2140,1004,243.4,93281.9,-12881.074180000001,3336288.92441]
["2026-01-27T09:55:32.000000000",6977.83,6880.0,97.4,98.2,0.971,0.001,225,26,0.55,0.6,-0.029,0.001,2066,2458,229.1,93281.9,-12846.185029999999,3336288.92441]
["2026-01-27T09:55:32.000000000",6977.83,6885.0,92.4,93.2,0.968,0.001,547,106,0.6,0.65,-0.032,0.001,1426,1336,197.29999999999998,93281.9,-6133.51257,3336288.92441]
["2026-01-27T09:55:32.000000000",6977.83,6890.0,87.5,88.3,0.965,0.002,552,15,0.65,0.7,-0.035,0.002,2416,2403,593.6,93281.9,-26013.35024,3336288.92441]
["2026-01-27T09:55:32.000000000",6977.83,6895.0,82.5,83.3,0.961,0.002,254,49,0.7,0.75,-0.039,0.002,2969,3334,644.6,93281.9,-37889.6169,3336288.92441]
["2026-01-27T09:55:32.000000000",6977.83,6900.0,77.7,78.2,0.957,0.002,887,82,0.75,0.8,-0.042,0.002,5759,4460,1329.2000000000003,93281.9,-67991.97552,3336288.92441]
["2026-01-27T09:55:32.000000000",6977.83,6905.0,72.7,73.4,0.953,0.002,301,12,0.8,0.9,-0.046,0.002,904,4292,241.0,93281.9,-8415.26298,3336288.92441]
["2026-01-27T09:55:32.000000000",6977.83,6910.0,67.7,68.5,0.947,0.003,800,31,0.9,0.95,-0.053,0.003,1595,5395,718.5,93281.9,-16642.12455,3336288.92441]
["2026-01-27T09:55:32.000000000",6977.83,6915.0,62.8,63.6,0.94,0.003,349,1025,1.0,1.05,-0.06,0.003,1253,5442,480.6,93281.9,-18923.874959999997,3336288.92441]
["2026-01-27T09:55:32.000000000",6977.83,6920.0,58.0,58.7,0.933,0.003,1313,1125,1.1,1.15,-0.067,0.003,2773,7661,1225.8000000000002,93281.9,-30562.895400000005,3336288.92441]
["2026-01-27T09:55:32.000000000",6977.83,6925.0,53.1,53.8,0.922,0.004,1762,150,1.25,1.3,-0.077,0.004,2342,5657,1641.6000000000001,93281.9,-16188.565600000004,3336288.92441]
["2026-01-27T09:55:32.000000000",6977.83,6930.0,48.3,49.0,0.909,0.005,655,252,1.4,1.5,-0.09,0.005,1643,6798,1149.0,93281.9,-34470.4802,3336288.92441]
["2026-01-27T09:55:32.000000000",6977.83,6935.0,43.6,44.2,0.895,0.005,543,255,1.65,1.7,-0.105,0.005,2012,7158,1277.5,93281.9,-51252.16135000001,3336288.92441]
["2026-01-27T09:55:32.000000000",6977.83,6940.0,38.9,39.4,0.876,0.006,555,281,1.9,2.0,-0.124,0.006,1431,9799,1191.6000000000001,93281.9,-36675.474480000004,3336288.92441]
["2026-01-27T09:55:32.000000000",6977.83,6945.0,34.3,34.7,0.852,0.008,784,508,2.25,2.35,-0.148,0.008,1248,7351,1625.6,93281.9,-25901.70496,3336288.92441]
["2026-01-27T09:55:32.000000000",6977.83,6950.0,29.8,30.1,0.822,0.009,2949,1735,2.7,2.8,-0.177,0.009,3901,11579,6164.999999999999,93281.9,-59786.04743999998,3336288.92441]
["2026-01-27T09:55:32.000000000",6977.83,6955.0,25.3,25.7,0.786,0.011,1078,1975,3.2,3.4,-0.214,0.011,1166,7126,2468.3999999999996,93281.9,-6754.5394400000005,3336288.92441]
["2026-01-27T09:55:32.000000000",6977.83,6960.0,21.1,21.4,0.738,0.012,2349,5584,4.0,4.2,-0.262,0.012,1504,11938,4623.6,93281.9,70755.19619999998,3336288.92441]
["2026-01-27T09:55:32.000000000",6977.83,6965.0,17.1,17.3,0.681,0.014,1296,12298,5.0,5.1,-0.319,0.014,416,12107,2396.8,93281.9,85966.86560000002,3336288.92441]
["2026-01-27T09:55:32.000000000",6977.83,6970.0,13.4,13.6,0.611,0.016,2050,13027,6.3,6.4,-0.389,0.016,449,5381,3998.3999999999996,93281.9,178744.09327999994,3336288.92441]
["2026-01-27T09:55:32.000000000",6977.83,6975.0,10.0,10.2,0.53,0.018,3326,12408,7.9,8.0,-0.47,0.018,474,2642,6839.999999999999,93281.9,358213.88088,3336288.92441]
["2026-01-27T09:55:32.000000000",6977.83,6980.0,7.1,7.3,0.438,0.018,5317,16853,9.9,10.1,-0.562,0.018,360,2075,10218.599999999999,93281.9,622603.8595799999,3336288.92441]
["2026-01-27T09:55:32.000000000",6977.83,6985.0,4.7,4.9,0.342,0.018,3411,13801,12.6,12.8,-0.658,0.018,63,648,6253.2,93281.9,420511.94711999997,3336288.92441]
["2026-01-27T09:55:32.000000000",6977.83,6990.0,3.0,3.1,0.249,0.016,3271,16014,15.7,16.0,-0.751,0.016,291,511,5699.2,93281.9,332702.9344,3336288.92441]
["2026-01-27T09:55:32.000000000",6977.83,6995.0,1.8,1.85,0.172,0.013,3364,11366,19.4,19.9,-0.828,0.013,31,283,4413.5,93281.9,302342.39606999996,3336288.92441]
["2026-01-27T09:55:32.000000000",6977.83,7000.0,1.05,1.1,0.111,0.01,8368,20471,23.7,24.2,-0.889,0.01,1698,327,10066.000000000002,93281.9,465421.261,3336288.92441]
["2026-01-27T09:55:32.000000000",6977.83,7005.0,0.65,0.7,0.072,0.007,2955,16239,28.4,28.8,-0.927,0.007,95,43,2135.0,93281.9,139696.15660000002,3336288.92441]
["2026-01-27T09:55:32.000000000",6977.83,7010.0,0.4,0.45,0.05,0.005,2590,5656,33.0,33.6,-0.95,0.005,88,30,1339.0,93281.9,87292.65330000002,3336288.92441]
["2026-01-27T09:55:32.000000000",6977.83,7015.0,0.3,0.35,0.034,0.004,7141,2851,37.7,38.5,-0.966,0.004,58,30,2879.6,93281.9,197695.87956,3336288.92441]
["2026-01-27T09:55:32.000000000",6977.83,7020.0,0.2,0.25,0.026,0.003,2711,2187,42.6,43.4,-0.973,0.003,77,25,836.4000000000001,93281.9,55138.812659999996,3336288.92441]
["2026-01-27T09:55:32.000000000",6977.83,7025.0,0.15,0.2,0.02,0.002,11118,1262,47.6,48.4,-0.98,0.002,91,11,2241.7999999999997,93281.9,153889.06282,3336288.92441]
["2026-01-27T09:55:32.000000000",6977.83,7030.0,0.1,0.15,0.015,0.002,24148,2230,52.6,53.4,-0.985,0.002,6,0,4830.8,93281.9,336917.54371999996,3336288.92441]
["2026-01-27T09:55:32.000000000",6977.83,7035.0,0.1,0.15,0.014,0.001,6902,1005,57.5,58.3,-0.986,0.001,5,0,690.7,93281.9,48126.093510000006,3336288.92441]
["2026-01-27T09:55:32.000000000",6977.83,7040.0,0.1,0.15,0.013,0.001,2339,779,62.5,63.3,-0.987,0.001,5,200,234.39999999999998,93281.9,16286.255220000001,3336288.92441]
["2026-01-27T09:55:32.000000000",6977.83,7045.0,0.05,0.1,0.008,0.001,1417,409,67.5,68.4,-0.992,0.001,2,0,141.9,93281.9,9873.62945,3336288.92441]
["2026-01-27T09:55:32.000000000",6977.83,7050.0,0.05,0.1,0.008,0.001,1822,240,72.5,73.4,-0.992,0.001,49,10,187.1,93281.9,12371.69259,3336288.92441]
["2026-01-27T09:55:32.000000000",6977.83,7055.0,0.05,0.1,0.007,0.001,540,1751,77.5,78.3,-0.993,0.001,1,0,54.1,93281.9,3761.0503700000004,3336288.92441]
["2026-01-27T09:55:32.000000000",6977.83,7060.0,0.05,0.1,0.007,0.001,1092,3854,82.5,83.3,-0.993,0.001,41,0,113.3,93281.9,7333.699330000002,3336288.92441]
["2026-01-27T09:55:32.000000000",6977.83,7065.0,0.0,0.05,0.003,0.0,897,1079,87.5,88.3,-0.997,0.0,0,2,0.0,93281.9,0.0,3336288.92441]
["2026-01-27T09:55:32.000000000",6977.83,7070.0,0.0,0.05,0.003,0.0,1623,522,92.5,93.3,-0.997,0.0,8,0,0.0,93281.9,0.0,3336288.92441]
["2026-01-27T09:55:32.000000000",6977.83,7075.0,0.0,0.05,0.002,0.0,4206,167,97.5,98.3,-0.997,0.0,6,0,0.0,93281.9,0.0,3336288.92441]
["2026-01-27T09:55:32.000000000",6977.83,7080.0,0.0,0.05,0.002,0.0,15008,29,102.5,103.3,-0.997,0.0,9,0,0.0,93281.9,0.0,3336288.92441]
["2026-01-27T09:55:32.000000000",6977.83,7085.0,0.0,0.05,0.002,0.0,187,23,107.4,108.3,-0.998,0.0,0,0,0.0,93281.9,0.0,3336288.92441]
["2026-01-27T09:55:32.000000000",6977.83,7090.0,0.0,0.05,0.002,0.0,422,28,112.4,113.2,-0.998,0.0,7,0,0.0,93281.9,0.0,3336288.92441]
["2026-01-27T09:55:32.000000000",6977.83,7095.0,0.0,0.05,0.002,0.0,185,18,117.4,118.2,-0.998,0.0,0,0,0.0,93281.9,0.0,3336288.92441]
["2026-01-27T09:55:32.000000000",6977.83,7100.0,0.0,0.05,0.002,0.0,17185,67,122.4,123.2,-0.998,0.0,10,0,0.0,93281.9,0.0,3336288.92441]
["2026-01-27T09:55:32.000000000",6977.83,7105.0,0.0,0.05,0.002,0.0,148,24,127.4,128.2,-0.998,0.0,8,0,0.0,93281.9,0.0,3336288.92441]
["2026-01-27T09:55:32.000000000",6977.83,7110.0,0.0,0.05,0.002,0.0,3545,25,132.4,133.2,-0.998,0.0,0,0,0.0,93281.9,0.0,3336288.92441]
["2026-01-27T09:55:32.000000000",6977.83,7115.0,0.0,0.05,0.002,0.0,294,26,137.4,138.2,-0.998,0.0,24,6,0.0,93281.9,0.0,3336288.92441]
["2026-01-27T09:55:32.000000000",6977.83,7120.0,0.0,0.05,0.002,0.0,630,8,142.4,143.2,-0.998,0.0,0,0,0.0,93281.9,0.0,3336288.92441]
["2026-01-27T09:55:32.000000000",6977.83,7125.0,0.0,0.05,0.002,0.0,456,33,147.4,148.2,-0.998,0.0,2,0,0.0,93281.9,0.0,3336288.92441]
["2026-01-27T09:55:32.000000000",6977.83,7130.0,0.0,0.05,0.002,0.0,404,4,152.4,153.2,-0.998,0.0,0,0,0.0,93281.9,0.0,3336288.92441]
["2026-01-27T09:55:32.000000000",6977.83,7140.0,0.0,0.05,0.002,0.0,297,1,162.4,163.2,-0.998,0.0,0,0,0.0,93281.9,0.0,3336288.92441]
["2026-01-27T09:55:32.000000000",6977.83,7150.0,0.0,0.05,0.002,0.0,436,10,172.4,173.2,-0.998,0.0,30,0,0.0,93281.9,0.0,3336288.92441]
["2026-01-27T09:55:32.000000000",6977.83,7160.0,0.0,0.05,0.001,0.0,370,2,182.4,183.2,-0.998,0.0,0,0,0.0,93281.9,0.0,3336288.92441]
["2026-01-27T09:55:32.000000000",6977.83,7170.0,0.0,0.05,0.001,0.0,1,5,192.4,193.2,-0.998,0.0,0,0,0.0,93281.9,0.0,3336288.92441]
["2026-01-27T09:55:32.000000000",6977.83,7175.0,0.0,0.05,0.001,0.0,1516,0,197.4,198.2,-0.998,0.0,0,0,0.0,93281.9,0.0,3336288.92441]
["2026-01-27T09:55:32.000000000",6977.83,7180.0,0.0,0.05,0.001,0.0,20,1,202.4,203.2,-0.998,0.0,1,1,0.0,93281.9,0.0,3336288.92441]
["2026-01-27T09:55:32.000000000",6977.83,7200.0,0.0,0.05,0.001,0.0,810,0,222.4,223.2,-0.999,0.0,6,0,0.0,93281.9,0.0,3336288.92441]
["2026-01-27T09:55:32.000000000",6977.83,7225.0,0.0,0.05,0.001,0.0,744,0,247.4,248.2,-0.999,0.0,0,0,0.0,93281.9,0.0,3336288.92441]
["2026-01-27T09:55:32.000000000",6977.83,7250.0,0.0,0.05,0.001,0.0,55,0,272.4,273.3,-0.999,0.0,7,0,0.0,93281.9,0.0,3336288.92441]
["2026-01-27T09:55:32.000000000",6977.83,7275.0,0.0,0.05,0.001,0.0,3,0,297.4,298.3,-0.999,0.0,0,0,0.0,93281.9,0.0,3336288.92441]
["2026-01-27T09:55:32.000000000",6977.83,7300.0,0.0,0.05,0.001,0.0,271,0,322.4,323.3,-0.999,0.0,0,0,0.0,93281.9,0.0,3336288.92441]
["2026-01-27T09:55:32.000000000",6977.83,7325.0,0.0,0.05,0.001,0.0,240,6,347.4,348.3,-0.999,0.0,2,0,0.0,93281.9,0.0,3336288.92441]
["2026-01-27T09:55:32.000000000",6977.83,7350.0,0.0,0.05,0.001,0.0,77,0,372.4,373.3,-0.999,0.0,0,0,0.0,93281.9,0.0,3336288.92441]
["2026-01-27T09:55:32.000000000",6977.83,7375.0,0.0,0.05,0.001,0.0,16,0,397.4,398.3,-0.999,0.0,1,0,0.0,93281.9,0.0,3336288.92441]
["2026-01-27T09:55:32.000000000",6977.83,7400.0,0.0,0.05,0.001,0.0,44,0,422.4,423.3,-0.999,0.0,0,0,0.0,93281.9,0.0,3336288.92441]
["2026-01-27T09:55:32.000000000",6977.83,7425.0,0.0,0.05,0.001,0.0,0,0,447.4,448.3,-0.999,0.0,0,0,0.0,93281.9,0.0,3336288.92441]
["2026-01-27T09:55:32.000000000",6977.83,7450.0,0.0,0.05,0.001,0.0,7,0,472.4,473.3,-0.999,0.0,0,0,0.0,93281.9,0.0,3336288.92441]
["2026-01-27T09:55:32.000000000",6977.83,7500.0,0.0,0.05,0.001,0.0,180,0,522.4,523.3,-0.999,0.0,1,0,0.0,93281.9,0.0,3336288.92441]
["2026-01-27T09:55:32.000000000",6977.83,7600.0,0.0,0.05,0.001,0.0,152,0,622.3,623.3,-0.999,0.0,0,0,0.0,93281.9,0.0,3336288.92441]
["2026-01-27T09:55:32.000000000",6977.83,7800.0,0.0,0.05,0.0,0.0,134,0,822.4,823.3,-0.999,0.0,0,0,0.0,93281.9,0.0,3336288.92441]
["2026-01-27T09:55:32.000000000",6977.83,8000.0,0.0,0.05,0.0,0.0,79,0,1022.4,1023.2,-0.999,0.0,0,0,0.0,93281.9,0.0,3336288.92441]
["2026-01-27T09:55:32.000000000",6977.83,8200.0,0.0,0.05,0.0,0.0,0,0,1222.4,1223.2,-0.999,0.0,0,0,0.0,93281.9,0.0,3336288.92441]
["2026-01-27T09:55:32.000000000",6977.83,8400.0,0.0,0.05,0.0,0.0,0,0,1422.4,1423.2,-1.0,0.0,0,0,0.0,93281.9,0.0,3336288.92441]
["2026-01-27T09:55:32.000000000",6977.83,8600.0,0.0,0.05,0.0,0.0,0,0,1622.4,1623.2,-1.0,0.0,0,0,0.0,93281.9,0.0,3336288.92441]
["2026-01-27T09:55:32.000000000",6977.83,8800.0,0.0,0.05,0.0,0.0,2,0,1822.4,1823.2,-1.0,0.0,0,0,0.0,93281.9,0.0,3336288.92441]
["2026-01-27T09:55:32.000000000",6977.83,9000.0,0.0,0.05,0.0,0.0,4,0,2022.4,2023.2,-1.0,0.0,0,0,0.0,93281.9,0.0,3336288.92441]
["2026-01-27T09:55:45.000000000",6977.99,6680.0,297.1,298.0,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,93586.0,0.0,3381757.24968]
["2026-01-27T09:55:45.000000000",6977.99,6685.0,292.1,293.0,0.997,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,93586.0,0.0,3381757.24968]
["2026-01-27T09:55:45.000000000",6977.99,6690.0,287.1,288.0,0.997,0.0,6,0,0.05,0.1,-0.002,0.0,300,19,0.0,93586.0,0.0,3381757.24968]
["2026-01-27T09:55:45.000000000",6977.99,6695.0,282.1,283.0,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,1,0.0,93586.0,0.0,3381757.24968]
["2026-01-27T09:55:45.000000000",6977.99,6700.0,277.1,278.0,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,1873,83,0.0,93586.0,0.0,3381757.24968]
["2026-01-27T09:55:45.000000000",6977.99,6705.0,272.2,273.0,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,735,0.0,93586.0,0.0,3381757.24968]
["2026-01-27T09:55:45.000000000",6977.99,6710.0,267.2,268.0,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,613,0.0,93586.0,0.0,3381757.24968]
["2026-01-27T09:55:45.000000000",6977.99,6715.0,262.2,263.0,0.997,0.0,2,0,0.1,0.15,-0.003,0.0,1935,257,0.0,93586.0,0.0,3381757.24968]
["2026-01-27T09:55:45.000000000",6977.99,6720.0,257.2,258.0,0.996,0.0,147,0,0.1,0.15,-0.004,0.0,560,23,0.0,93586.0,0.0,3381757.24968]
["2026-01-27T09:55:45.000000000",6977.99,6725.0,252.2,253.0,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,2606,13,0.0,93586.0,0.0,3381757.24968]
["2026-01-27T09:55:45.000000000",6977.99,6730.0,247.2,248.0,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,2267,14,0.0,93586.0,0.0,3381757.24968]
["2026-01-27T09:55:45.000000000",6977.99,6735.0,242.2,243.0,0.996,0.0,11,0,0.1,0.15,-0.004,0.0,10704,87,0.0,93586.0,0.0,3381757.24968]
["2026-01-27T09:55:45.000000000",6977.99,6740.0,237.2,238.0,0.996,0.0,311,0,0.1,0.15,-0.004,0.0,647,32,0.0,93586.0,0.0,3381757.24968]
["2026-01-27T09:55:45.000000000",6977.99,6745.0,232.2,233.0,0.995,0.0,5,0,0.1,0.15,-0.004,0.0,412,64,0.0,93586.0,0.0,3381757.24968]
["2026-01-27T09:55:45.000000000",6977.99,6750.0,227.2,228.0,0.995,0.0,339,1,0.1,0.15,-0.004,0.0,5410,356,0.0,93586.0,0.0,3381757.24968]
["2026-01-27T09:55:45.000000000",6977.99,6755.0,222.2,223.0,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,413,0.0,93586.0,0.0,3381757.24968]
["2026-01-27T09:55:45.000000000",6977.99,6760.0,217.2,218.0,0.995,0.0,202,1,0.15,0.2,-0.005,0.0,1295,796,0.0,93586.0,0.0,3381757.24968]
["2026-01-27T09:55:45.000000000",6977.99,6765.0,212.2,213.1,0.994,0.0,7,1,0.15,0.2,-0.006,0.0,3220,183,0.0,93586.0,0.0,3381757.24968]
["2026-01-27T09:55:45.000000000",6977.99,6770.0,207.2,208.1,0.993,0.0,18,0,0.15,0.2,-0.006,0.0,917,73,0.0,93586.0,0.0,3381757.24968]
["2026-01-27T09:55:45.000000000",6977.99,6775.0,202.2,203.1,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,5967,42,0.0,93586.0,0.0,3381757.24968]
["2026-01-27T09:55:45.000000000",6977.99,6780.0,197.3,198.1,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,365,0.0,93586.0,0.0,3381757.24968]
["2026-01-27T09:55:45.000000000",6977.99,6785.0,192.3,193.1,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,800,0.0,93586.0,0.0,3381757.24968]
["2026-01-27T09:55:45.000000000",6977.99,6790.0,187.3,188.1,0.992,0.0,25,1,0.2,0.25,-0.008,0.0,1026,503,0.0,93586.0,0.0,3381757.24968]
["2026-01-27T09:55:45.000000000",6977.99,6795.0,182.3,183.1,0.991,0.0,26,0,0.2,0.25,-0.009,0.0,641,97,0.0,93586.0,0.0,3381757.24968]
["2026-01-27T09:55:45.000000000",6977.99,6800.0,177.3,178.1,0.991,0.0,190,5,0.2,0.25,-0.009,0.0,2273,343,0.0,93586.0,0.0,3381757.24968]
["2026-01-27T09:55:45.000000000",6977.99,6805.0,172.3,173.1,0.991,0.0,27,6,0.2,0.25,-0.009,0.0,507,930,0.0,93586.0,0.0,3381757.24968]
["2026-01-27T09:55:45.000000000",6977.99,6810.0,167.3,168.1,0.991,0.0,53,7,0.2,0.3,-0.009,0.0,662,960,0.0,93586.0,0.0,3381757.24968]
["2026-01-27T09:55:45.000000000",6977.99,6815.0,162.3,163.2,0.99,0.0,21,0,0.25,0.3,-0.009,0.0,1840,543,0.0,93586.0,0.0,3381757.24968]
["2026-01-27T09:55:45.000000000",6977.99,6820.0,157.3,158.2,0.988,0.0,83,11,0.25,0.3,-0.011,0.0,989,877,0.0,93586.0,0.0,3381757.24968]
["2026-01-27T09:55:45.000000000",6977.99,6825.0,152.4,153.2,0.988,0.0,59,5,0.25,0.3,-0.012,0.0,1293,645,0.0,93586.0,0.0,3381757.24968]
["2026-01-27T09:55:45.000000000",6977.99,6830.0,147.4,148.2,0.988,0.0,104,0,0.3,0.35,-0.012,0.0,2611,402,0.0,93586.0,0.0,3381757.24968]
["2026-01-27T09:55:45.000000000",6977.99,6835.0,142.4,143.2,0.986,0.001,41,0,0.3,0.35,-0.014,0.001,2216,734,225.70000000000002,93586.0,-15177.128250000002,3381757.24968]
["2026-01-27T09:55:45.000000000",6977.99,6840.0,137.4,138.2,0.985,0.001,197,11,0.3,0.35,-0.014,0.001,1510,586,170.70000000000002,93586.0,-9162.100869999998,3381757.24968]
["2026-01-27T09:55:45.000000000",6977.99,6845.0,132.4,133.3,0.983,0.001,108,10,0.35,0.4,-0.017,0.001,760,987,86.8,93586.0,-4549.64948,3381757.24968]
["2026-01-27T09:55:45.000000000",6977.99,6850.0,127.5,128.3,0.983,0.001,338,26,0.35,0.4,-0.017,0.001,5879,1867,621.7,93586.0,-38665.042590000005,3381757.24968]
["2026-01-27T09:55:45.000000000",6977.99,6855.0,122.5,123.3,0.98,0.001,82,0,0.4,0.45,-0.019,0.001,1038,1069,112.00000000000001,93586.0,-6670.95844,3381757.24968]
["2026-01-27T09:55:45.000000000",6977.99,6860.0,117.5,118.3,0.98,0.001,127,2,0.4,0.45,-0.02,0.001,1238,1318,136.5,93586.0,-7752.546889999999,3381757.24968]
["2026-01-27T09:55:45.000000000",6977.99,6865.0,112.6,113.4,0.977,0.001,57,11,0.45,0.5,-0.022,0.001,969,497,102.60000000000001,93586.0,-6363.926879999999,3381757.24968]
["2026-01-27T09:55:45.000000000",6977.99,6870.0,107.6,108.4,0.977,0.001,216,47,0.5,0.55,-0.023,0.001,1891,1226,210.70000000000002,93586.0,-11688.133249999999,3381757.24968]
["2026-01-27T09:55:45.000000000",6977.99,6875.0,102.6,103.4,0.974,0.001,294,10,0.5,0.55,-0.026,0.001,2140,1004,243.4,93586.0,-12881.369540000002,3381757.24968]
["2026-01-27T09:55:45.000000000",6977.99,6880.0,97.7,98.6,0.971,0.001,225,26,0.55,0.6,-0.029,0.001,2066,2458,229.1,93586.0,-12846.479589999999,3381757.24968]
["2026-01-27T09:55:45.000000000",6977.99,6885.0,92.7,93.5,0.968,0.001,547,106,0.6,0.65,-0.032,0.001,1426,1337,197.29999999999998,93586.0,-6133.653209999999,3381757.24968]
["2026-01-27T09:55:45.000000000",6977.99,6890.0,87.8,88.5,0.965,0.002,552,15,0.65,0.7,-0.035,0.002,2416,2406,593.6,93586.0,-26013.94672,3381757.24968]
["2026-01-27T09:55:45.000000000",6977.99,6895.0,82.8,83.6,0.961,0.002,254,49,0.7,0.75,-0.038,0.002,2969,3334,644.6,93586.0,-37890.4857,3381757.24968]
["2026-01-27T09:55:45.000000000",6977.99,6900.0,78.1,78.5,0.958,0.002,887,82,0.75,0.8,-0.042,0.002,5759,4473,1329.2000000000003,93586.0,-67993.53456,3381757.24968]
["2026-01-27T09:55:45.000000000",6977.99,6905.0,72.9,73.7,0.953,0.002,301,12,0.85,0.9,-0.047,0.002,904,4298,241.0,93586.0,-8415.45594,3381757.24968]
["2026-01-27T09:55:45.000000000",6977.99,6910.0,68.0,68.8,0.947,0.003,800,31,0.9,0.95,-0.052,0.003,1595,5396,718.5,93586.0,-16642.50615,3381757.24968]
["2026-01-27T09:55:45.000000000",6977.99,6915.0,63.1,63.9,0.941,0.003,349,1025,1.0,1.05,-0.059,0.003,1253,5443,480.6,93586.0,-18924.308879999997,3381757.24968]
["2026-01-27T09:55:45.000000000",6977.99,6920.0,58.2,59.0,0.932,0.003,1313,1125,1.1,1.2,-0.068,0.003,2773,7717,1225.8000000000002,93586.0,-30563.5962,3381757.24968]
["2026-01-27T09:55:45.000000000",6977.99,6925.0,53.4,54.1,0.923,0.004,1762,150,1.25,1.3,-0.077,0.004,2342,5690,1641.6000000000001,93586.0,-16188.936800000001,3381757.24968]
["2026-01-27T09:55:45.000000000",6977.99,6930.0,48.6,49.3,0.911,0.005,655,252,1.45,1.5,-0.089,0.005,1643,6839,1149.0,93586.0,-34471.270599999996,3381757.24968]
["2026-01-27T09:55:45.000000000",6977.99,6935.0,43.8,44.5,0.896,0.005,543,256,1.65,1.7,-0.104,0.005,2012,7173,1277.5,93586.0,-51253.33655000001,3381757.24968]
["2026-01-27T09:55:45.000000000",6977.99,6940.0,39.2,39.6,0.879,0.006,555,283,1.9,1.95,-0.122,0.006,1431,9852,1191.6000000000001,93586.0,-36676.315440000006,3381757.24968]
["2026-01-27T09:55:45.000000000",6977.99,6945.0,34.6,35.0,0.856,0.007,784,510,2.25,2.3,-0.145,0.007,1248,7389,1422.4,93586.0,-22664.511520000004,3381757.24968]
["2026-01-27T09:55:45.000000000",6977.99,6950.0,29.9,30.4,0.827,0.009,2949,1735,2.7,2.75,-0.174,0.009,3901,11633,6164.999999999999,93586.0,-59787.418319999975,3381757.24968]
["2026-01-27T09:55:45.000000000",6977.99,6955.0,25.6,26.0,0.789,0.01,1078,1977,3.2,3.4,-0.212,0.01,1166,7186,2244.0,93586.0,-6140.631200000006,3381757.24968]
["2026-01-27T09:55:45.000000000",6977.99,6960.0,21.4,21.7,0.744,0.012,2349,5603,4.0,4.1,-0.255,0.012,1504,12024,4623.6,93586.0,70756.81859999998,3381757.24968]
["2026-01-27T09:55:45.000000000",6977.99,6965.0,17.4,17.6,0.689,0.014,1296,12313,4.9,5.0,-0.313,0.014,416,12169,2396.8,93586.0,85968.83680000002,3381757.24968]
["2026-01-27T09:55:45.000000000",6977.99,6970.0,13.6,13.8,0.62,0.016,2050,13095,6.1,6.3,-0.378,0.016,449,5467,3998.3999999999996,93586.0,178748.19183999996,3381757.24968]
["2026-01-27T09:55:45.000000000",6977.99,6975.0,10.2,10.4,0.539,0.018,3326,12545,7.7,7.9,-0.458,0.018,474,2718,6839.999999999999,93586.0,358222.09463999997,3381757.24968]
["2026-01-27T09:55:45.000000000",6977.99,6980.0,7.2,7.4,0.449,0.018,5317,17003,9.8,9.9,-0.548,0.019,360,2158,10254.599999999999,93586.0,620106.0593399999,3381757.24968]
["2026-01-27T09:55:45.000000000",6977.99,6985.0,4.8,5.0,0.352,0.018,3411,13975,12.3,12.5,-0.646,0.018,63,666,6253.2,93586.0,420521.58936,3381757.24968]
["2026-01-27T09:55:45.000000000",6977.99,6990.0,3.0,3.1,0.259,0.017,3271,16517,15.4,15.7,-0.741,0.017,291,515,6055.400000000001,93586.0,353504.97339999996,3381757.24968]
["2026-01-27T09:55:45.000000000",6977.99,6995.0,1.8,1.85,0.178,0.014,3364,11466,19.2,19.5,-0.821,0.014,31,283,4753.0,93586.0,325606.9693800001,3381757.24968]
["2026-01-27T09:55:45.000000000",6977.99,7000.0,1.05,1.1,0.118,0.01,8368,20574,23.4,23.8,-0.883,0.01,1698,329,10066.000000000002,93586.0,465431.93299999996,3381757.24968]
["2026-01-27T09:55:45.000000000",6977.99,7005.0,0.65,0.7,0.077,0.007,2955,16324,28.0,28.4,-0.923,0.007,95,44,2135.0,93586.0,139699.3598,3381757.24968]
["2026-01-27T09:55:45.000000000",6977.99,7010.0,0.4,0.45,0.051,0.005,2590,5677,32.6,33.4,-0.949,0.005,88,30,1339.0,93586.0,87294.65490000002,3381757.24968]
["2026-01-27T09:55:45.000000000",6977.99,7015.0,0.25,0.3,0.038,0.004,7141,2869,37.4,38.2,-0.962,0.004,58,30,2879.6,93586.0,197700.41268000004,3381757.24968]
["2026-01-27T09:55:45.000000000",6977.99,7020.0,0.2,0.25,0.027,0.003,2711,2204,42.3,43.2,-0.973,0.003,77,25,836.4000000000001,93586.0,55140.07698,3381757.24968]
["2026-01-27T09:55:45.000000000",6977.99,7025.0,0.15,0.2,0.02,0.002,11118,1279,47.3,48.2,-0.979,0.002,91,11,2241.7999999999997,93586.0,153892.59146,3381757.24968]
["2026-01-27T09:55:45.000000000",6977.99,7030.0,0.1,0.15,0.015,0.002,24148,2240,52.3,53.2,-0.985,0.002,6,0,4830.8,93586.0,336925.26915999997,3381757.24968]
["2026-01-27T09:55:45.000000000",6977.99,7035.0,0.1,0.15,0.014,0.001,6902,1006,57.2,58.1,-0.986,0.001,5,0,690.7,93586.0,48127.197029999996,3381757.24968]
["2026-01-27T09:55:45.000000000",6977.99,7040.0,0.1,0.15,0.013,0.001,2339,780,62.2,63.1,-0.987,0.001,5,200,234.39999999999998,93586.0,16286.62866,3381757.24968]
["2026-01-27T09:55:45.000000000",6977.99,7045.0,0.05,0.1,0.008,0.001,1417,460,67.2,68.1,-0.992,0.001,2,0,141.9,93586.0,9873.85585,3381757.24968]
["2026-01-27T09:55:45.000000000",6977.99,7050.0,0.05,0.1,0.008,0.001,1822,240,72.2,73.1,-0.992,0.001,49,10,187.1,93586.0,12371.976270000001,3381757.24968]
["2026-01-27T09:55:45.000000000",6977.99,7055.0,0.05,0.1,0.007,0.001,540,1751,77.2,78.0,-0.993,0.001,1,0,54.1,93586.0,3761.1366100000005,3381757.24968]
["2026-01-27T09:55:45.000000000",6977.99,7060.0,0.05,0.1,0.007,0.001,1092,3855,82.2,83.0,-0.993,0.001,41,0,113.3,93586.0,7333.867490000002,3381757.24968]
["2026-01-27T09:55:45.000000000",6977.99,7065.0,0.0,0.05,0.003,0.0,897,1104,87.2,88.0,-0.997,0.0,0,2,0.0,93586.0,0.0,3381757.24968]
["2026-01-27T09:55:45.000000000",6977.99,7070.0,0.0,0.05,0.003,0.0,1623,522,92.2,93.0,-0.997,0.0,8,0,0.0,93586.0,0.0,3381757.24968]
["2026-01-27T09:55:45.000000000",6977.99,7075.0,0.0,0.05,0.002,0.0,4206,167,97.2,98.0,-0.997,0.0,6,0,0.0,93586.0,0.0,3381757.24968]
["2026-01-27T09:55:45.000000000",6977.99,7080.0,0.0,0.05,0.002,0.0,15008,41,102.2,103.0,-0.998,0.0,9,0,0.0,93586.0,0.0,3381757.24968]
["2026-01-27T09:55:45.000000000",6977.99,7085.0,0.0,0.05,0.002,0.0,187,23,107.2,108.1,-0.998,0.0,0,0,0.0,93586.0,0.0,3381757.24968]
["2026-01-27T09:55:45.000000000",6977.99,7090.0,0.0,0.05,0.002,0.0,422,40,112.2,113.1,-0.998,0.0,7,0,0.0,93586.0,0.0,3381757.24968]
["2026-01-27T09:55:45.000000000",6977.99,7095.0,0.0,0.05,0.002,0.0,185,18,117.2,118.1,-0.998,0.0,0,0,0.0,93586.0,0.0,3381757.24968]
["2026-01-27T09:55:45.000000000",6977.99,7100.0,0.0,0.05,0.002,0.0,17185,67,122.2,123.1,-0.998,0.0,10,0,0.0,93586.0,0.0,3381757.24968]
["2026-01-27T09:55:45.000000000",6977.99,7105.0,0.0,0.05,0.002,0.0,148,24,127.2,128.1,-0.998,0.0,8,0,0.0,93586.0,0.0,3381757.24968]
["2026-01-27T09:55:45.000000000",6977.99,7110.0,0.0,0.05,0.002,0.0,3545,25,132.2,133.1,-0.998,0.0,0,0,0.0,93586.0,0.0,3381757.24968]
["2026-01-27T09:55:45.000000000",6977.99,7115.0,0.0,0.05,0.002,0.0,294,26,137.2,138.1,-0.998,0.0,24,6,0.0,93586.0,0.0,3381757.24968]
["2026-01-27T09:55:45.000000000",6977.99,7120.0,0.0,0.05,0.002,0.0,630,8,142.1,143.1,-0.998,0.0,0,0,0.0,93586.0,0.0,3381757.24968]
["2026-01-27T09:55:45.000000000",6977.99,7125.0,0.0,0.05,0.002,0.0,456,33,147.1,148.0,-0.998,0.0,2,0,0.0,93586.0,0.0,3381757.24968]
["2026-01-27T09:55:45.000000000",6977.99,7130.0,0.0,0.05,0.002,0.0,404,4,152.0,153.0,-0.998,0.0,0,0,0.0,93586.0,0.0,3381757.24968]
["2026-01-27T09:55:45.000000000",6977.99,7140.0,0.0,0.05,0.002,0.0,297,1,161.9,163.0,-0.998,0.0,0,0,0.0,93586.0,0.0,3381757.24968]
["2026-01-27T09:55:45.000000000",6977.99,7150.0,0.0,0.05,0.002,0.0,436,10,171.9,173.0,-0.998,0.0,30,0,0.0,93586.0,0.0,3381757.24968]
["2026-01-27T09:55:45.000000000",6977.99,7160.0,0.0,0.05,0.001,0.0,370,2,181.9,183.0,-0.998,0.0,0,0,0.0,93586.0,0.0,3381757.24968]
["2026-01-27T09:55:45.000000000",6977.99,7170.0,0.0,0.05,0.001,0.0,1,5,191.9,193.0,-0.998,0.0,0,0,0.0,93586.0,0.0,3381757.24968]
["2026-01-27T09:55:45.000000000",6977.99,7175.0,0.0,0.05,0.001,0.0,1516,0,196.9,198.0,-0.999,0.0,0,0,0.0,93586.0,0.0,3381757.24968]
["2026-01-27T09:55:45.000000000",6977.99,7180.0,0.0,0.05,0.001,0.0,20,1,201.9,203.0,-0.999,0.0,1,1,0.0,93586.0,0.0,3381757.24968]
["2026-01-27T09:55:45.000000000",6977.99,7200.0,0.0,0.05,0.001,0.0,810,0,221.9,223.0,-0.999,0.0,6,0,0.0,93586.0,0.0,3381757.24968]
["2026-01-27T09:55:45.000000000",6977.99,7225.0,0.0,0.05,0.001,0.0,744,0,247.1,248.1,-0.999,0.0,0,0,0.0,93586.0,0.0,3381757.24968]
["2026-01-27T09:55:45.000000000",6977.99,7250.0,0.0,0.05,0.001,0.0,55,0,272.1,273.1,-0.999,0.0,7,0,0.0,93586.0,0.0,3381757.24968]
["2026-01-27T09:55:45.000000000",6977.99,7275.0,0.0,0.05,0.001,0.0,3,0,297.1,298.1,-0.999,0.0,0,0,0.0,93586.0,0.0,3381757.24968]
["2026-01-27T09:55:45.000000000",6977.99,7300.0,0.0,0.05,0.001,0.0,271,0,322.1,323.1,-0.999,0.0,0,0,0.0,93586.0,0.0,3381757.24968]
["2026-01-27T09:55:45.000000000",6977.99,7325.0,0.0,0.05,0.001,0.0,240,6,347.0,348.1,-0.999,0.0,2,0,0.0,93586.0,0.0,3381757.24968]
["2026-01-27T09:55:45.000000000",6977.99,7350.0,0.0,0.05,0.001,0.0,77,0,372.0,373.1,-0.999,0.0,0,0,0.0,93586.0,0.0,3381757.24968]
["2026-01-27T09:55:45.000000000",6977.99,7375.0,0.0,0.05,0.001,0.0,16,0,397.1,398.1,-0.999,0.0,1,0,0.0,93586.0,0.0,3381757.24968]
["2026-01-27T09:55:45.000000000",6977.99,7400.0,0.0,0.05,0.001,0.0,44,0,422.1,423.1,-0.999,0.0,0,0,0.0,93586.0,0.0,3381757.24968]
["2026-01-27T09:55:45.000000000",6977.99,7425.0,0.0,0.05,0.001,0.0,0,0,447.1,448.1,-0.999,0.0,0,0,0.0,93586.0,0.0,3381757.24968]
["2026-01-27T09:55:45.000000000",6977.99,7450.0,0.0,0.05,0.001,0.0,7,0,472.1,473.1,-0.999,0.0,0,0,0.0,93586.0,0.0,3381757.24968]
["2026-01-27T09:55:45.000000000",6977.99,7500.0,0.0,0.05,0.001,0.0,180,0,521.9,523.1,-0.999,0.0,1,0,0.0,93586.0,0.0,3381757.24968]
["2026-01-27T09:55:45.000000000",6977.99,7600.0,0.0,0.05,0.001,0.0,152,0,621.9,623.1,-0.999,0.0,0,0,0.0,93586.0,0.0,3381757.24968]
["2026-01-27T09:55:45.000000000",6977.99,7800.0,0.0,0.05,0.0,0.0,134,0,822.1,823.1,-0.999,0.0,0,0,0.0,93586.0,0.0,3381757.24968]
["2026-01-27T09:55:45.000000000",6977.99,8000.0,0.0,0.05,0.0,0.0,79,0,1022.1,1023.0,-1.0,0.0,0,0,0.0,93586.0,0.0,3381757.24968]
["2026-01-27T09:55:45.000000000",6977.99,8200.0,0.0,0.05,0.0,0.0,0,0,1222.1,1223.0,-1.0,0.0,0,0,0.0,93586.0,0.0,3381757.24968]
["2026-01-27T09:55:45.000000000",6977.99,8400.0,0.0,0.05,0.0,0.0,0,0,1422.1,1423.0,-1.0,0.0,0,0,0.0,93586.0,0.0,3381757.24968]
["2026-01-27T09:55:45.000000000",6977.99,8600.0,0.0,0.05,0.0,0.0,0,0,1622.1,1623.0,-1.0,0.0,0,0,0.0,93586.0,0.0,3381757.24968]
["2026-01-27T09:55:45.000000000",6977.99,8800.0,0.0,0.05,0.0,0.0,2,0,1822.1,1823.0,-1.0,0.0,0,0,0.0,93586.0,0.0,3381757.24968]
["2026-01-27T09:55:45.000000000",6977.99,9000.0,0.0,0.05,0.0,0.0,4,0,2022.1,2023.0,-1.0,0.0,0,0,0.0,93586.0,0.0,3381757.24968]
["2026-01-27T09:55:57.000000000",6977.43,6680.0,289.5,297.4,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,93553.4,0.0,3318605.2566]
["2026-01-27T09:55:57.000000000",6977.43,6685.0,287.4,292.4,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,93553.4,0.0,3318605.2566]
["2026-01-27T09:55:57.000000000",6977.43,6690.0,279.5,287.4,0.997,0.0,6,0,0.05,0.1,-0.002,0.0,300,19,0.0,93553.4,0.0,3318605.2566]
["2026-01-27T09:55:57.000000000",6977.43,6695.0,274.5,282.4,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,1,0.0,93553.4,0.0,3318605.2566]
["2026-01-27T09:55:57.000000000",6977.43,6700.0,270.2,277.4,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,1873,83,0.0,93553.4,0.0,3318605.2566]
["2026-01-27T09:55:57.000000000",6977.43,6705.0,265.2,272.4,0.996,0.0,0,0,0.05,0.15,-0.004,0.0,1674,735,0.0,93553.4,0.0,3318605.2566]
["2026-01-27T09:55:57.000000000",6977.43,6710.0,259.5,267.4,0.996,0.0,8,7,0.05,0.15,-0.004,0.0,168,652,0.0,93553.4,0.0,3318605.2566]
["2026-01-27T09:55:57.000000000",6977.43,6715.0,254.5,262.4,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,1935,257,0.0,93553.4,0.0,3318605.2566]
["2026-01-27T09:55:57.000000000",6977.43,6720.0,250.0,257.5,0.996,0.0,147,0,0.1,0.15,-0.004,0.0,560,23,0.0,93553.4,0.0,3318605.2566]
["2026-01-27T09:55:57.000000000",6977.43,6725.0,251.4,252.5,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,2606,13,0.0,93553.4,0.0,3318605.2566]
["2026-01-27T09:55:57.000000000",6977.43,6730.0,240.3,247.5,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,2267,14,0.0,93553.4,0.0,3318605.2566]
["2026-01-27T09:55:57.000000000",6977.43,6735.0,237.6,242.5,0.996,0.0,11,0,0.1,0.15,-0.004,0.0,10704,87,0.0,93553.4,0.0,3318605.2566]
["2026-01-27T09:55:57.000000000",6977.43,6740.0,230.6,237.5,0.996,0.0,311,0,0.1,0.15,-0.004,0.0,647,32,0.0,93553.4,0.0,3318605.2566]
["2026-01-27T09:55:57.000000000",6977.43,6745.0,225.2,232.4,0.995,0.0,5,0,0.1,0.15,-0.004,0.0,412,64,0.0,93553.4,0.0,3318605.2566]
["2026-01-27T09:55:57.000000000",6977.43,6750.0,220.1,227.5,0.995,0.0,339,1,0.1,0.15,-0.004,0.0,5410,365,0.0,93553.4,0.0,3318605.2566]
["2026-01-27T09:55:57.000000000",6977.43,6755.0,215.6,222.5,0.994,0.0,15,0,0.1,0.2,-0.006,0.0,724,520,0.0,93553.4,0.0,3318605.2566]
["2026-01-27T09:55:57.000000000",6977.43,6760.0,210.0,217.5,0.994,0.0,202,1,0.15,0.2,-0.006,0.0,1295,802,0.0,93553.4,0.0,3318605.2566]
["2026-01-27T09:55:57.000000000",6977.43,6765.0,206.5,212.5,0.994,0.0,7,1,0.15,0.2,-0.006,0.0,3220,183,0.0,93553.4,0.0,3318605.2566]
["2026-01-27T09:55:57.000000000",6977.43,6770.0,201.5,207.5,0.994,0.0,18,0,0.15,0.2,-0.006,0.0,917,73,0.0,93553.4,0.0,3318605.2566]
["2026-01-27T09:55:57.000000000",6977.43,6775.0,196.7,202.5,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,5967,42,0.0,93553.4,0.0,3318605.2566]
["2026-01-27T09:55:57.000000000",6977.43,6780.0,193.7,197.5,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,365,0.0,93553.4,0.0,3318605.2566]
["2026-01-27T09:55:57.000000000",6977.43,6785.0,186.5,192.6,0.992,0.0,17,0,0.2,0.25,-0.008,0.0,1198,800,0.0,93553.4,0.0,3318605.2566]
["2026-01-27T09:55:57.000000000",6977.43,6790.0,183.8,187.6,0.991,0.0,25,1,0.2,0.25,-0.008,0.0,1026,503,0.0,93553.4,0.0,3318605.2566]
["2026-01-27T09:55:57.000000000",6977.43,6795.0,178.7,182.6,0.991,0.0,26,0,0.2,0.25,-0.009,0.0,641,97,0.0,93553.4,0.0,3318605.2566]
["2026-01-27T09:55:57.000000000",6977.43,6800.0,173.7,177.6,0.991,0.0,190,5,0.2,0.25,-0.009,0.0,2273,344,0.0,93553.4,0.0,3318605.2566]
["2026-01-27T09:55:57.000000000",6977.43,6805.0,168.3,172.5,0.991,0.0,27,6,0.2,0.25,-0.009,0.0,507,930,0.0,93553.4,0.0,3318605.2566]
["2026-01-27T09:55:57.000000000",6977.43,6810.0,163.3,167.6,0.989,0.0,53,7,0.25,0.3,-0.011,0.0,662,960,0.0,93553.4,0.0,3318605.2566]
["2026-01-27T09:55:57.000000000",6977.43,6815.0,158.8,162.6,0.989,0.0,21,0,0.25,0.3,-0.011,0.0,1840,543,0.0,93553.4,0.0,3318605.2566]
["2026-01-27T09:55:57.000000000",6977.43,6820.0,153.8,157.6,0.988,0.0,83,11,0.25,0.3,-0.011,0.0,989,877,0.0,93553.4,0.0,3318605.2566]
["2026-01-27T09:55:57.000000000",6977.43,6825.0,148.9,152.6,0.988,0.0,59,5,0.25,0.3,-0.012,0.0,1293,645,0.0,93553.4,0.0,3318605.2566]
["2026-01-27T09:55:57.000000000",6977.43,6830.0,143.8,147.6,0.986,0.001,104,0,0.3,0.35,-0.014,0.001,2611,402,271.50000000000006,93553.4,-17492.41701,3318605.2566]
["2026-01-27T09:55:57.000000000",6977.43,6835.0,138.4,142.7,0.986,0.001,41,0,0.3,0.35,-0.014,0.001,2216,734,225.70000000000002,93553.4,-15175.910250000004,3318605.2566]
["2026-01-27T09:55:57.000000000",6977.43,6840.0,133.4,137.7,0.984,0.001,197,11,0.35,0.4,-0.016,0.001,1510,617,170.70000000000002,93553.4,-9161.36559,3318605.2566]
["2026-01-27T09:55:57.000000000",6977.43,6845.0,126.8,132.7,0.983,0.001,108,10,0.35,0.4,-0.017,0.001,760,987,86.8,93553.4,-4549.284360000001,3318605.2566]
["2026-01-27T09:55:57.000000000",6977.43,6850.0,121.8,127.7,0.983,0.001,338,26,0.35,0.4,-0.017,0.001,5879,1877,621.7,93553.4,-38661.93963000001,3318605.2566]
["2026-01-27T09:55:57.000000000",6977.43,6855.0,118.3,122.7,0.98,0.001,82,0,0.4,0.45,-0.019,0.001,1038,1069,112.00000000000001,93553.4,-6670.4230800000005,3318605.2566]
["2026-01-27T09:55:57.000000000",6977.43,6860.0,113.0,117.8,0.979,0.001,127,2,0.45,0.5,-0.021,0.001,1238,1330,136.5,93553.4,-7751.92473,3318605.2566]
["2026-01-27T09:55:57.000000000",6977.43,6865.0,110.5,112.8,0.977,0.001,57,11,0.45,0.5,-0.023,0.001,969,497,102.60000000000001,93553.4,-6363.41616,3318605.2566]
["2026-01-27T09:55:57.000000000",6977.43,6870.0,105.6,107.8,0.975,0.001,216,47,0.5,0.55,-0.025,0.001,1891,1237,210.70000000000002,93553.4,-11687.195250000002,3318605.2566]
["2026-01-27T09:55:57.000000000",6977.43,6875.0,102.3,102.5,0.974,0.001,294,30,0.55,0.6,-0.026,0.001,2140,1020,243.4,93553.4,-12880.335780000003,3318605.2566]
["2026-01-27T09:55:57.000000000",6977.43,6880.0,96.8,97.9,0.971,0.001,225,26,0.55,0.6,-0.029,0.001,2066,2470,229.1,93553.4,-12845.448629999999,3318605.2566]
["2026-01-27T09:55:57.000000000",6977.43,6885.0,91.8,92.9,0.968,0.001,547,106,0.6,0.65,-0.032,0.001,1426,1337,197.29999999999998,93553.4,-6133.16097,3318605.2566]
["2026-01-27T09:55:57.000000000",6977.43,6890.0,86.9,88.0,0.965,0.002,552,15,0.65,0.7,-0.035,0.002,2416,2407,593.6,93553.4,-26011.859039999996,3318605.2566]
["2026-01-27T09:55:57.000000000",6977.43,6895.0,81.9,83.0,0.961,0.002,254,49,0.7,0.75,-0.039,0.002,2969,3339,644.6,93553.4,-37887.4449,3318605.2566]
["2026-01-27T09:55:57.000000000",6977.43,6900.0,77.0,78.1,0.958,0.002,887,82,0.75,0.85,-0.042,0.002,5759,4497,1329.2000000000003,93553.4,-67988.07792000001,3318605.2566]
["2026-01-27T09:55:57.000000000",6977.43,6905.0,72.1,73.2,0.952,0.002,301,12,0.85,0.9,-0.048,0.002,904,4299,241.0,93553.4,-8414.78058,3318605.2566]
["2026-01-27T09:55:57.000000000",6977.43,6910.0,67.2,68.2,0.946,0.003,800,31,0.95,1.0,-0.054,0.003,1595,5397,718.5,93553.4,-16641.170550000003,3318605.2566]
["2026-01-27T09:55:57.000000000",6977.43,6915.0,62.3,63.3,0.939,0.003,349,1025,1.05,1.1,-0.06,0.003,1253,5457,480.6,93553.4,-18922.79016,3318605.2566]
["2026-01-27T09:55:57.000000000",6977.43,6920.0,57.7,58.4,0.931,0.003,1313,1127,1.15,1.2,-0.069,0.003,2773,7732,1225.8000000000002,93553.4,-30561.143400000004,3318605.2566]
["2026-01-27T09:55:57.000000000",6977.43,6925.0,52.5,53.6,0.922,0.004,1762,150,1.3,1.35,-0.078,0.004,2342,5723,1641.6000000000001,93553.4,-16187.637600000004,3318605.2566]
["2026-01-27T09:55:57.000000000",6977.43,6930.0,47.8,48.7,0.91,0.005,655,254,1.45,1.55,-0.09,0.005,1643,6859,1149.0,93553.4,-34468.5042,3318605.2566]
["2026-01-27T09:55:57.000000000",6977.43,6935.0,43.0,44.0,0.895,0.005,543,256,1.7,1.75,-0.105,0.005,2012,7190,1277.5,93553.4,-51249.22335000001,3318605.2566]
["2026-01-27T09:55:57.000000000",6977.43,6940.0,38.7,39.1,0.876,0.006,555,293,1.95,2.05,-0.124,0.006,1431,9940,1191.6000000000001,93553.4,-36673.37208,3318605.2566]
["2026-01-27T09:55:57.000000000",6977.43,6945.0,34.1,34.3,0.853,0.008,784,510,2.35,2.4,-0.147,0.008,1248,7432,1625.6,93553.4,-25900.220159999997,3318605.2566]
["2026-01-27T09:55:57.000000000",6977.43,6950.0,29.5,29.8,0.824,0.009,2949,1747,2.8,2.85,-0.176,0.009,3901,11731,6164.999999999999,93553.4,-59782.62023999998,3318605.2566]
["2026-01-27T09:55:57.000000000",6977.43,6955.0,25.1,25.4,0.787,0.011,1078,1983,3.3,3.5,-0.213,0.011,1166,7203,2468.3999999999996,93553.4,-6754.15224,3318605.2566]
["2026-01-27T09:55:57.000000000",6977.43,6960.0,20.9,21.1,0.741,0.012,2349,5621,4.1,4.2,-0.259,0.012,1504,12073,4623.6,93553.4,70751.14019999998,3318605.2566]
["2026-01-27T09:55:57.000000000",6977.43,6965.0,16.9,17.1,0.685,0.014,1296,12331,5.1,5.2,-0.315,0.014,416,12214,2396.8,93553.4,85961.93760000002,3318605.2566]
["2026-01-27T09:55:57.000000000",6977.43,6970.0,13.2,13.3,0.616,0.016,2050,13120,6.4,6.5,-0.384,0.016,449,5488,3998.3999999999996,93553.4,178733.84687999997,3318605.2566]
["2026-01-27T09:55:57.000000000",6977.43,6975.0,9.9,10.0,0.535,0.018,3326,12767,8.0,8.2,-0.465,0.018,474,2754,6839.999999999999,93553.4,358193.34647999995,3318605.2566]
["2026-01-27T09:55:57.000000000",6977.43,6980.0,7.0,7.1,0.444,0.018,5317,17156,10.1,10.3,-0.556,0.018,360,2182,10218.599999999999,93553.4,622568.16918,3318605.2566]
["2026-01-27T09:55:57.000000000",6977.43,6985.0,4.6,4.7,0.347,0.018,3411,14205,12.8,12.9,-0.653,0.018,63,668,6253.2,93553.4,420487.84152,3318605.2566]
["2026-01-27T09:55:57.000000000",6977.43,6990.0,2.9,2.95,0.253,0.016,3271,16630,16.0,16.2,-0.747,0.016,291,516,5699.2,93553.4,332683.86240000004,3318605.2566]
["2026-01-27T09:55:57.000000000",6977.43,6995.0,1.75,1.8,0.173,0.013,3364,11543,19.7,20.0,-0.827,0.013,31,283,4413.5,93553.4,302325.06447,3318605.2566]
["2026-01-27T09:55:57.000000000",6977.43,7000.0,1.0,1.05,0.115,0.01,8368,20756,24.1,24.3,-0.885,0.01,1698,331,10066.000000000002,93553.4,465394.581,3318605.2566]
["2026-01-27T09:55:57.000000000",6977.43,7005.0,0.6,0.65,0.073,0.007,2955,16352,28.6,28.9,-0.927,0.007,95,44,2135.0,93553.4,139688.14860000001,3318605.2566]
["2026-01-27T09:55:57.000000000",6977.43,7010.0,0.4,0.45,0.051,0.005,2590,5688,33.1,34.2,-0.949,0.005,88,30,1339.0,93553.4,87287.64930000002,3318605.2566]
["2026-01-27T09:55:57.000000000",6977.43,7015.0,0.25,0.3,0.034,0.004,7141,2877,38.0,39.0,-0.966,0.004,58,30,2879.6,93553.4,197684.54676000003,3318605.2566]
["2026-01-27T09:55:57.000000000",6977.43,7020.0,0.2,0.25,0.027,0.003,2711,2242,42.8,44.1,-0.973,0.003,77,25,836.4000000000001,93553.4,55135.651860000005,3318605.2566]
["2026-01-27T09:55:57.000000000",6977.43,7025.0,0.15,0.2,0.02,0.002,11118,1280,47.8,49.0,-0.98,0.002,91,11,2241.7999999999997,93553.4,153880.24122000003,3318605.2566]
["2026-01-27T09:55:57.000000000",6977.43,7030.0,0.1,0.15,0.015,0.002,24148,2242,52.7,54.0,-0.985,0.002,6,0,4830.8,93553.4,336898.23012,3318605.2566]
["2026-01-27T09:55:57.000000000",6977.43,7035.0,0.1,0.15,0.014,0.001,6902,1006,57.7,58.9,-0.986,0.001,5,0,690.7,93553.4,48123.33471000001,3318605.2566]
["2026-01-27T09:55:57.000000000",6977.43,7040.0,0.1,0.15,0.013,0.001,2339,807,62.7,63.9,-0.987,0.001,5,200,234.39999999999998,93553.4,16285.32162,3318605.2566]
["2026-01-27T09:55:57.000000000",6977.43,7045.0,0.05,0.1,0.008,0.001,1417,460,67.7,68.9,-0.992,0.001,2,0,141.9,93553.4,9873.063450000001,3318605.2566]
["2026-01-27T09:55:57.000000000",6977.43,7050.0,0.05,0.1,0.008,0.001,1822,240,72.7,73.9,-0.992,0.001,49,10,187.1,93553.4,12370.983390000001,3318605.2566]
["2026-01-27T09:55:57.000000000",6977.43,7055.0,0.05,0.1,0.007,0.001,540,1751,77.6,78.9,-0.993,0.001,1,0,54.1,93553.4,3760.834770000001,3318605.2566]
["2026-01-27T09:55:57.000000000",6977.43,7060.0,0.05,0.1,0.007,0.001,1092,3877,82.6,83.9,-0.993,0.001,41,0,113.3,93553.4,7333.278930000001,3318605.2566]
["2026-01-27T09:55:57.000000000",6977.43,7065.0,0.0,0.05,0.003,0.0,897,1110,87.6,88.9,-0.997,0.0,0,2,0.0,93553.4,0.0,3318605.2566]
["2026-01-27T09:55:57.000000000",6977.43,7070.0,0.0,0.05,0.003,0.0,1623,522,92.6,93.9,-0.997,0.0,8,0,0.0,93553.4,0.0,3318605.2566]
["2026-01-27T09:55:57.000000000",6977.43,7075.0,0.0,0.05,0.002,0.0,4206,167,97.6,98.8,-0.997,0.0,6,0,0.0,93553.4,0.0,3318605.2566]
["2026-01-27T09:55:57.000000000",6977.43,7080.0,0.0,0.05,0.002,0.0,15008,41,102.6,106.4,-0.998,0.0,9,0,0.0,93553.4,0.0,3318605.2566]
["2026-01-27T09:55:57.000000000",6977.43,7085.0,0.0,0.05,0.002,0.0,187,23,107.6,111.4,-0.998,0.0,0,0,0.0,93553.4,0.0,3318605.2566]
["2026-01-27T09:55:57.000000000",6977.43,7090.0,0.0,0.05,0.002,0.0,422,40,112.6,116.6,-0.998,0.0,7,0,0.0,93553.4,0.0,3318605.2566]
["2026-01-27T09:55:57.000000000",6977.43,7095.0,0.0,0.05,0.002,0.0,185,18,117.6,121.6,-0.998,0.0,0,0,0.0,93553.4,0.0,3318605.2566]
["2026-01-27T09:55:57.000000000",6977.43,7100.0,0.0,0.05,0.002,0.0,17185,67,122.6,126.5,-0.998,0.0,10,0,0.0,93553.4,0.0,3318605.2566]
["2026-01-27T09:55:57.000000000",6977.43,7105.0,0.0,0.05,0.002,0.0,148,24,127.6,131.5,-0.998,0.0,8,0,0.0,93553.4,0.0,3318605.2566]
["2026-01-27T09:55:57.000000000",6977.43,7110.0,0.0,0.05,0.002,0.0,3545,25,132.6,136.5,-0.998,0.0,0,0,0.0,93553.4,0.0,3318605.2566]
["2026-01-27T09:55:57.000000000",6977.43,7115.0,0.0,0.05,0.002,0.0,294,26,137.6,141.5,-0.998,0.0,24,6,0.0,93553.4,0.0,3318605.2566]
["2026-01-27T09:55:57.000000000",6977.43,7120.0,0.0,0.05,0.002,0.0,630,8,142.6,146.5,-0.998,0.0,0,0,0.0,93553.4,0.0,3318605.2566]
["2026-01-27T09:55:57.000000000",6977.43,7125.0,0.0,0.05,0.002,0.0,456,33,147.6,151.5,-0.998,0.0,2,0,0.0,93553.4,0.0,3318605.2566]
["2026-01-27T09:55:57.000000000",6977.43,7130.0,0.0,0.05,0.002,0.0,404,4,152.6,156.5,-0.998,0.0,0,0,0.0,93553.4,0.0,3318605.2566]
["2026-01-27T09:55:57.000000000",6977.43,7140.0,0.0,0.05,0.002,0.0,297,1,162.6,166.5,-0.998,0.0,0,0,0.0,93553.4,0.0,3318605.2566]
["2026-01-27T09:55:57.000000000",6977.43,7150.0,0.0,0.05,0.002,0.0,436,10,172.6,176.5,-0.998,0.0,30,0,0.0,93553.4,0.0,3318605.2566]
["2026-01-27T09:55:57.000000000",6977.43,7160.0,0.0,0.05,0.001,0.0,370,2,182.6,186.5,-0.998,0.0,0,0,0.0,93553.4,0.0,3318605.2566]
["2026-01-27T09:55:57.000000000",6977.43,7170.0,0.0,0.05,0.001,0.0,1,5,192.6,196.5,-0.999,0.0,0,0,0.0,93553.4,0.0,3318605.2566]
["2026-01-27T09:55:57.000000000",6977.43,7175.0,0.0,0.05,0.001,0.0,1516,0,197.6,201.5,-0.999,0.0,0,0,0.0,93553.4,0.0,3318605.2566]
["2026-01-27T09:55:57.000000000",6977.43,7180.0,0.0,0.05,0.001,0.0,20,1,202.6,210.0,-0.999,0.0,1,1,0.0,93553.4,0.0,3318605.2566]
["2026-01-27T09:55:57.000000000",6977.43,7200.0,0.0,0.05,0.001,0.0,810,0,222.6,230.0,-0.999,0.0,6,0,0.0,93553.4,0.0,3318605.2566]
["2026-01-27T09:55:57.000000000",6977.43,7225.0,0.0,0.05,0.001,0.0,744,0,247.6,255.1,-0.999,0.0,0,0,0.0,93553.4,0.0,3318605.2566]
["2026-01-27T09:55:57.000000000",6977.43,7250.0,0.0,0.05,0.001,0.0,55,0,272.5,280.4,-0.999,0.0,7,0,0.0,93553.4,0.0,3318605.2566]
["2026-01-27T09:55:57.000000000",6977.43,7275.0,0.0,0.05,0.001,0.0,3,0,297.5,305.4,-0.999,0.0,0,0,0.0,93553.4,0.0,3318605.2566]
["2026-01-27T09:55:57.000000000",6977.43,7300.0,0.0,0.05,0.001,0.0,271,0,322.5,330.4,-0.999,0.0,0,0,0.0,93553.4,0.0,3318605.2566]
["2026-01-27T09:55:57.000000000",6977.43,7325.0,0.0,0.05,0.001,0.0,240,6,347.5,355.4,-0.999,0.0,2,0,0.0,93553.4,0.0,3318605.2566]
["2026-01-27T09:55:57.000000000",6977.43,7350.0,0.0,0.05,0.001,0.0,77,0,372.5,380.4,-0.999,0.0,0,0,0.0,93553.4,0.0,3318605.2566]
["2026-01-27T09:55:57.000000000",6977.43,7375.0,0.0,0.05,0.001,0.0,16,0,397.5,405.4,-0.999,0.0,1,0,0.0,93553.4,0.0,3318605.2566]
["2026-01-27T09:55:57.000000000",6977.43,7400.0,0.0,0.05,0.001,0.0,44,0,422.5,430.4,-0.999,0.0,0,0,0.0,93553.4,0.0,3318605.2566]
["2026-01-27T09:55:57.000000000",6977.43,7425.0,0.0,0.05,0.001,0.0,0,0,447.5,455.4,-0.999,0.0,0,0,0.0,93553.4,0.0,3318605.2566]
["2026-01-27T09:55:57.000000000",6977.43,7450.0,0.0,0.05,0.001,0.0,7,0,472.5,480.4,-0.999,0.0,0,0,0.0,93553.4,0.0,3318605.2566]
["2026-01-27T09:55:57.000000000",6977.43,7500.0,0.0,0.05,0.001,0.0,180,0,522.5,530.4,-0.999,0.0,1,0,0.0,93553.4,0.0,3318605.2566]
["2026-01-27T09:55:57.000000000",6977.43,7600.0,0.0,0.05,0.001,0.0,152,0,622.5,630.4,-0.999,0.0,0,0,0.0,93553.4,0.0,3318605.2566]
["2026-01-27T09:55:57.000000000",6977.43,7800.0,0.0,0.05,0.0,0.0,134,0,822.5,830.4,-0.999,0.0,0,0,0.0,93553.4,0.0,3318605.2566]
["2026-01-27T09:55:57.000000000",6977.43,8000.0,0.0,0.05,0.0,0.0,79,0,1022.6,1030.0,-1.0,0.0,0,0,0.0,93553.4,0.0,3318605.2566]
["2026-01-27T09:55:57.000000000",6977.43,8200.0,0.0,0.05,0.0,0.0,0,0,1222.6,1230.0,-1.0,0.0,0,0,0.0,93553.4,0.0,3318605.2566]
["2026-01-27T09:55:57.000000000",6977.43,8400.0,0.0,0.05,0.0,0.0,0,0,1422.6,1430.0,-1.0,0.0,0,0,0.0,93553.4,0.0,3318605.2566]
["2026-01-27T09:55:57.000000000",6977.43,8600.0,0.0,0.05,0.0,0.0,0,0,1622.6,1630.0,-1.0,0.0,0,0,0.0,93553.4,0.0,3318605.2566]
["2026-01-27T09:55:57.000000000",6977.43,8800.0,0.0,0.05,0.0,0.0,2,0,1822.6,1830.0,-1.0,0.0,0,0,0.0,93553.4,0.0,3318605.2566]
["2026-01-27T09:55:57.000000000",6977.43,9000.0,0.0,0.05,0.0,0.0,4,0,2022.6,2030.0,-1.0,0.0,0,0,0.0,93553.4,0.0,3318605.2566]
["2026-01-27T09:56:09.000000000",6976.66,6680.0,295.6,296.4,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,93553.4,0.0,3318239.0291999998]
["2026-01-27T09:56:09.000000000",6976.66,6685.0,290.6,291.4,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,93553.4,0.0,3318239.0291999998]
["2026-01-27T09:56:09.000000000",6976.66,6690.0,285.6,286.4,0.997,0.0,6,0,0.05,0.1,-0.002,0.0,300,19,0.0,93553.4,0.0,3318239.0291999998]
["2026-01-27T09:56:09.000000000",6976.66,6695.0,280.6,281.5,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,1,0.0,93553.4,0.0,3318239.0291999998]
["2026-01-27T09:56:09.000000000",6976.66,6700.0,275.6,276.5,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,1873,83,0.0,93553.4,0.0,3318239.0291999998]
["2026-01-27T09:56:09.000000000",6976.66,6705.0,270.6,271.5,0.996,0.0,0,0,0.05,0.1,-0.004,0.0,1674,735,0.0,93553.4,0.0,3318239.0291999998]
["2026-01-27T09:56:09.000000000",6976.66,6710.0,265.6,266.5,0.996,0.0,8,7,0.05,0.15,-0.004,0.0,168,652,0.0,93553.4,0.0,3318239.0291999998]
["2026-01-27T09:56:09.000000000",6976.66,6715.0,260.6,261.5,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,1935,257,0.0,93553.4,0.0,3318239.0291999998]
["2026-01-27T09:56:09.000000000",6976.66,6720.0,255.6,256.5,0.996,0.0,147,0,0.1,0.15,-0.004,0.0,560,23,0.0,93553.4,0.0,3318239.0291999998]
["2026-01-27T09:56:09.000000000",6976.66,6725.0,250.6,251.5,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,2606,13,0.0,93553.4,0.0,3318239.0291999998]
["2026-01-27T09:56:09.000000000",6976.66,6730.0,245.6,246.5,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,2267,14,0.0,93553.4,0.0,3318239.0291999998]
["2026-01-27T09:56:09.000000000",6976.66,6735.0,240.6,241.5,0.996,0.0,11,0,0.1,0.15,-0.004,0.0,10704,87,0.0,93553.4,0.0,3318239.0291999998]
["2026-01-27T09:56:09.000000000",6976.66,6740.0,235.6,236.5,0.996,0.0,311,0,0.1,0.15,-0.004,0.0,647,32,0.0,93553.4,0.0,3318239.0291999998]
["2026-01-27T09:56:09.000000000",6976.66,6745.0,230.6,231.5,0.995,0.0,5,0,0.1,0.15,-0.004,0.0,412,64,0.0,93553.4,0.0,3318239.0291999998]
["2026-01-27T09:56:09.000000000",6976.66,6750.0,225.6,226.5,0.995,0.0,339,1,0.1,0.15,-0.004,0.0,5410,367,0.0,93553.4,0.0,3318239.0291999998]
["2026-01-27T09:56:09.000000000",6976.66,6755.0,220.6,221.5,0.994,0.0,15,0,0.1,0.2,-0.006,0.0,724,520,0.0,93553.4,0.0,3318239.0291999998]
["2026-01-27T09:56:09.000000000",6976.66,6760.0,215.7,216.5,0.994,0.0,202,1,0.15,0.2,-0.006,0.0,1295,802,0.0,93553.4,0.0,3318239.0291999998]
["2026-01-27T09:56:09.000000000",6976.66,6765.0,210.7,211.5,0.994,0.0,7,1,0.15,0.2,-0.006,0.0,3220,183,0.0,93553.4,0.0,3318239.0291999998]
["2026-01-27T09:56:09.000000000",6976.66,6770.0,205.7,206.5,0.994,0.0,18,0,0.15,0.2,-0.006,0.0,917,73,0.0,93553.4,0.0,3318239.0291999998]
["2026-01-27T09:56:09.000000000",6976.66,6775.0,200.7,201.5,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,5967,42,0.0,93553.4,0.0,3318239.0291999998]
["2026-01-27T09:56:09.000000000",6976.66,6780.0,195.7,196.5,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,366,0.0,93553.4,0.0,3318239.0291999998]
["2026-01-27T09:56:09.000000000",6976.66,6785.0,190.7,191.6,0.992,0.0,17,0,0.2,0.25,-0.008,0.0,1198,805,0.0,93553.4,0.0,3318239.0291999998]
["2026-01-27T09:56:09.000000000",6976.66,6790.0,185.7,186.6,0.991,0.0,25,1,0.2,0.25,-0.008,0.0,1026,503,0.0,93553.4,0.0,3318239.0291999998]
["2026-01-27T09:56:09.000000000",6976.66,6795.0,180.7,181.6,0.991,0.0,26,0,0.2,0.25,-0.009,0.0,641,107,0.0,93553.4,0.0,3318239.0291999998]
["2026-01-27T09:56:09.000000000",6976.66,6800.0,175.7,176.6,0.991,0.0,190,5,0.2,0.25,-0.009,0.0,2273,345,0.0,93553.4,0.0,3318239.0291999998]
["2026-01-27T09:56:09.000000000",6976.66,6805.0,170.7,171.6,0.991,0.0,27,6,0.2,0.25,-0.009,0.0,507,930,0.0,93553.4,0.0,3318239.0291999998]
["2026-01-27T09:56:09.000000000",6976.66,6810.0,165.8,166.6,0.989,0.0,53,7,0.25,0.3,-0.011,0.0,662,964,0.0,93553.4,0.0,3318239.0291999998]
["2026-01-27T09:56:09.000000000",6976.66,6815.0,160.8,161.6,0.989,0.0,21,10,0.25,0.3,-0.011,0.0,1840,555,0.0,93553.4,0.0,3318239.0291999998]
["2026-01-27T09:56:09.000000000",6976.66,6820.0,155.8,156.6,0.988,0.0,83,11,0.25,0.3,-0.011,0.0,989,877,0.0,93553.4,0.0,3318239.0291999998]
["2026-01-27T09:56:09.000000000",6976.66,6825.0,150.8,151.7,0.988,0.0,59,5,0.3,0.35,-0.012,0.0,1293,677,0.0,93553.4,0.0,3318239.0291999998]
["2026-01-27T09:56:09.000000000",6976.66,6830.0,145.8,146.7,0.986,0.001,104,0,0.3,0.35,-0.014,0.001,2611,402,271.50000000000006,93553.4,-17490.48662,3318239.0291999998]
["2026-01-27T09:56:09.000000000",6976.66,6835.0,140.8,141.7,0.986,0.001,41,10,0.3,0.35,-0.014,0.001,2216,740,225.70000000000002,93553.4,-15174.235500000003,3318239.0291999998]
["2026-01-27T09:56:09.000000000",6976.66,6840.0,135.9,136.7,0.984,0.001,197,11,0.35,0.4,-0.016,0.001,1510,627,170.70000000000002,93553.4,-9160.35458,3318239.0291999998]
["2026-01-27T09:56:09.000000000",6976.66,6845.0,130.9,131.7,0.983,0.001,108,10,0.35,0.4,-0.017,0.001,760,991,86.8,93553.4,-4548.78232,3318239.0291999998]
["2026-01-27T09:56:09.000000000",6976.66,6850.0,125.9,126.8,0.983,0.001,338,26,0.4,0.45,-0.017,0.001,5879,1895,621.7,93553.4,-38657.67306,3318239.0291999998]
["2026-01-27T09:56:09.000000000",6976.66,6855.0,120.9,121.8,0.98,0.001,82,0,0.4,0.45,-0.019,0.001,1038,1070,112.00000000000001,93553.4,-6669.68696,3318239.0291999998]
["2026-01-27T09:56:09.000000000",6976.66,6860.0,116.0,116.8,0.979,0.001,127,2,0.45,0.5,-0.021,0.001,1238,1330,136.5,93553.4,-7751.06926,3318239.0291999998]
["2026-01-27T09:56:09.000000000",6976.66,6865.0,111.0,111.8,0.977,0.001,57,11,0.5,0.55,-0.023,0.001,969,509,102.60000000000001,93553.4,-6362.713919999999,3318239.0291999998]
["2026-01-27T09:56:09.000000000",6976.66,6870.0,106.0,106.9,0.975,0.001,216,47,0.5,0.55,-0.025,0.001,1891,1254,210.70000000000002,93553.4,-11685.9055,3318239.0291999998]
["2026-01-27T09:56:09.000000000",6976.66,6875.0,101.3,101.7,0.974,0.001,294,30,0.55,0.6,-0.026,0.001,2140,1020,243.4,93553.4,-12878.914360000002,3318239.0291999998]
["2026-01-27T09:56:09.000000000",6976.66,6880.0,96.1,97.0,0.971,0.001,225,26,0.6,0.65,-0.029,0.001,2066,2482,229.1,93553.4,-12844.031059999998,3318239.0291999998]
["2026-01-27T09:56:09.000000000",6976.66,6885.0,91.2,92.0,0.968,0.001,547,107,0.65,0.7,-0.032,0.001,1426,1338,197.29999999999998,93553.4,-6132.484139999999,3318239.0291999998]
["2026-01-27T09:56:09.000000000",6976.66,6890.0,86.2,87.1,0.965,0.002,552,15,0.7,0.75,-0.035,0.002,2416,2449,593.6,93553.4,-26008.98848,3318239.0291999998]
["2026-01-27T09:56:09.000000000",6976.66,6895.0,81.3,82.1,0.961,0.002,254,49,0.75,0.8,-0.039,0.002,2969,3342,644.6,93553.4,-37883.2638,3318239.0291999998]
["2026-01-27T09:56:09.000000000",6976.66,6900.0,76.3,77.2,0.958,0.002,887,82,0.8,0.85,-0.042,0.002,5759,4512,1329.2000000000003,93553.4,-67980.57504,3318239.0291999998]
["2026-01-27T09:56:09.000000000",6976.66,6905.0,71.4,72.2,0.952,0.002,301,12,0.85,0.95,-0.048,0.002,904,4304,241.0,93553.4,-8413.85196,3318239.0291999998]
["2026-01-27T09:56:09.000000000",6976.66,6910.0,66.5,67.3,0.946,0.003,800,31,0.95,1.05,-0.054,0.003,1595,5501,718.5,93553.4,-16639.3341,3318239.0291999998]
["2026-01-27T09:56:09.000000000",6976.66,6915.0,61.6,62.4,0.939,0.003,349,1025,1.05,1.15,-0.06,0.003,1253,5475,480.6,93553.4,-18920.70192,3318239.0291999998]
["2026-01-27T09:56:09.000000000",6976.66,6920.0,56.9,57.3,0.931,0.003,1313,1128,1.2,1.25,-0.069,0.003,2773,7765,1225.8000000000002,93553.4,-30557.770800000006,3318239.0291999998]
["2026-01-27T09:56:09.000000000",6976.66,6925.0,51.9,52.7,0.922,0.004,1762,150,1.35,1.4,-0.078,0.004,2342,5803,1641.6000000000001,93553.4,-16185.851200000001,3318239.0291999998]
["2026-01-27T09:56:09.000000000",6976.66,6930.0,47.1,47.9,0.91,0.005,655,254,1.5,1.6,-0.09,0.005,1643,6915,1149.0,93553.4,-34464.700399999994,3318239.0291999998]
["2026-01-27T09:56:09.000000000",6976.66,6935.0,42.3,43.1,0.895,0.005,543,256,1.75,1.8,-0.105,0.005,2012,7231,1277.5,93553.4,-51243.56770000001,3318239.0291999998]
["2026-01-27T09:56:09.000000000",6976.66,6940.0,37.8,38.2,0.876,0.006,555,294,2.05,2.1,-0.124,0.006,1431,10125,1191.6000000000001,93553.4,-36669.324960000005,3318239.0291999998]
["2026-01-27T09:56:09.000000000",6976.66,6945.0,33.2,33.5,0.853,0.008,784,510,2.45,2.5,-0.147,0.008,1248,7476,1625.6,93553.4,-25897.36192,3318239.0291999998]
["2026-01-27T09:56:09.000000000",6976.66,6950.0,28.6,29.0,0.824,0.009,2949,1763,2.9,3.0,-0.176,0.009,3901,11925,6164.999999999999,93553.4,-59776.02287999998,3318239.0291999998]
["2026-01-27T09:56:09.000000000",6976.66,6955.0,24.3,24.6,0.787,0.011,1078,1984,3.5,3.6,-0.213,0.011,1166,7369,2468.3999999999996,93553.4,-6753.40688,3318239.0291999998]
["2026-01-27T09:56:09.000000000",6976.66,6960.0,20.2,20.4,0.741,0.012,2349,5636,4.3,4.4,-0.259,0.012,1504,12137,4623.6,93553.4,70743.33239999997,3318239.0291999998]
["2026-01-27T09:56:09.000000000",6976.66,6965.0,16.2,16.4,0.685,0.014,1296,12351,5.4,5.5,-0.315,0.014,416,12312,2396.8,93553.4,85952.45120000001,3318239.0291999998]
["2026-01-27T09:56:09.000000000",6976.66,6970.0,12.6,12.8,0.616,0.016,2050,13165,6.7,6.8,-0.384,0.016,449,5594,3998.3999999999996,93553.4,178714.12256,3318239.0291999998]
["2026-01-27T09:56:09.000000000",6976.66,6975.0,9.3,9.5,0.535,0.018,3326,12892,8.4,8.5,-0.465,0.018,474,2874,6839.999999999999,93553.4,358153.81775999995,3318239.0291999998]
["2026-01-27T09:56:09.000000000",6976.66,6980.0,6.5,6.7,0.444,0.018,5317,17305,10.6,10.7,-0.556,0.018,360,2271,10218.599999999999,93553.4,622499.4651599999,3318239.0291999998]
["2026-01-27T09:56:09.000000000",6976.66,6985.0,4.3,4.4,0.347,0.018,3411,14347,13.3,13.5,-0.653,0.018,63,691,6253.2,93553.4,420441.43823999993,3318239.0291999998]
["2026-01-27T09:56:09.000000000",6976.66,6990.0,2.65,2.75,0.253,0.016,3271,16799,16.6,16.9,-0.747,0.016,291,525,5699.2,93553.4,332647.1488,3318239.0291999998]
["2026-01-27T09:56:09.000000000",6976.66,6995.0,1.6,1.65,0.173,0.013,3364,11632,20.5,20.9,-0.827,0.013,31,288,4413.5,93553.4,302291.70113999996,3318239.0291999998]
["2026-01-27T09:56:09.000000000",6976.66,7000.0,0.95,1.0,0.115,0.01,8368,20858,24.9,25.3,-0.885,0.01,1698,335,10066.000000000002,93553.4,465343.22199999995,3318239.0291999998]
["2026-01-27T09:56:09.000000000",6976.66,7005.0,0.55,0.6,0.073,0.007,2955,16389,29.5,29.9,-0.927,0.007,95,45,2135.0,93553.4,139672.73320000002,3318239.0291999998]
["2026-01-27T09:56:09.000000000",6976.66,7010.0,0.35,0.4,0.051,0.005,2590,5705,34.3,34.7,-0.949,0.005,88,31,1339.0,93553.4,87278.01660000002,3318239.0291999998]
["2026-01-27T09:56:09.000000000",6976.66,7015.0,0.25,0.3,0.034,0.004,7141,2878,39.0,39.8,-0.966,0.004,58,30,2879.6,93553.4,197662.73112,3318239.0291999998]
["2026-01-27T09:56:09.000000000",6976.66,7020.0,0.2,0.25,0.027,0.003,2711,2248,43.9,44.7,-0.973,0.003,77,25,836.4000000000001,93553.4,55129.56732,3318239.0291999998]
["2026-01-27T09:56:09.000000000",6976.66,7025.0,0.15,0.2,0.02,0.002,11118,1285,49.1,49.5,-0.98,0.002,91,13,2241.7999999999997,93553.4,153863.25964,3318239.0291999998]
["2026-01-27T09:56:09.000000000",6976.66,7030.0,0.1,0.15,0.015,0.002,24148,2286,53.8,54.7,-0.985,0.002,6,0,4830.8,93553.4,336861.05143999995,3318239.0291999998]
["2026-01-27T09:56:09.000000000",6976.66,7035.0,0.1,0.15,0.014,0.001,6902,1006,58.8,59.6,-0.986,0.001,5,0,690.7,93553.4,48118.02402,3318239.0291999998]
["2026-01-27T09:56:09.000000000",6976.66,7040.0,0.1,0.15,0.013,0.001,2339,811,63.8,64.6,-0.987,0.001,5,200,234.39999999999998,93553.4,16283.52444,3318239.0291999998]
["2026-01-27T09:56:09.000000000",6976.66,7045.0,0.05,0.1,0.008,0.001,1417,460,68.8,69.6,-0.992,0.001,2,0,141.9,93553.4,9871.9739,3318239.0291999998]
["2026-01-27T09:56:09.000000000",6976.66,7050.0,0.05,0.1,0.008,0.001,1822,241,73.8,74.6,-0.992,0.001,49,10,187.1,93553.4,12369.61818,3318239.0291999998]
["2026-01-27T09:56:09.000000000",6976.66,7055.0,0.05,0.1,0.007,0.001,540,1752,78.7,79.6,-0.993,0.001,1,0,54.1,93553.4,3760.4197400000007,3318239.0291999998]
["2026-01-27T09:56:09.000000000",6976.66,7060.0,0.05,0.1,0.007,0.001,1092,3877,83.7,84.6,-0.993,0.001,41,0,113.3,93553.4,7332.469660000002,3318239.0291999998]
["2026-01-27T09:56:09.000000000",6976.66,7065.0,0.0,0.05,0.003,0.0,897,1304,88.7,89.6,-0.997,0.0,0,2,0.0,93553.4,0.0,3318239.0291999998]
["2026-01-27T09:56:09.000000000",6976.66,7070.0,0.0,0.05,0.003,0.0,1623,522,93.7,94.6,-0.997,0.0,8,0,0.0,93553.4,0.0,3318239.0291999998]
["2026-01-27T09:56:09.000000000",6976.66,7075.0,0.0,0.05,0.002,0.0,4206,167,98.7,99.6,-0.997,0.0,6,0,0.0,93553.4,0.0,3318239.0291999998]
["2026-01-27T09:56:09.000000000",6976.66,7080.0,0.0,0.05,0.002,0.0,15008,41,103.7,104.6,-0.998,0.0,9,0,0.0,93553.4,0.0,3318239.0291999998]
["2026-01-27T09:56:09.000000000",6976.66,7085.0,0.0,0.05,0.002,0.0,187,23,108.7,109.6,-0.998,0.0,0,0,0.0,93553.4,0.0,3318239.0291999998]
["2026-01-27T09:56:09.000000000",6976.66,7090.0,0.0,0.05,0.002,0.0,422,43,113.7,114.6,-0.998,0.0,7,0,0.0,93553.4,0.0,3318239.0291999998]
["2026-01-27T09:56:09.000000000",6976.66,7095.0,0.0,0.05,0.002,0.0,185,18,118.7,119.6,-0.998,0.0,0,0,0.0,93553.4,0.0,3318239.0291999998]
["2026-01-27T09:56:09.000000000",6976.66,7100.0,0.0,0.05,0.002,0.0,17185,67,123.7,124.6,-0.998,0.0,10,0,0.0,93553.4,0.0,3318239.0291999998]
["2026-01-27T09:56:09.000000000",6976.66,7105.0,0.0,0.05,0.002,0.0,148,24,128.7,129.6,-0.998,0.0,8,0,0.0,93553.4,0.0,3318239.0291999998]
["2026-01-27T09:56:09.000000000",6976.66,7110.0,0.0,0.05,0.002,0.0,3545,25,133.7,134.6,-0.998,0.0,0,0,0.0,93553.4,0.0,3318239.0291999998]
["2026-01-27T09:56:09.000000000",6976.66,7115.0,0.0,0.05,0.002,0.0,294,26,138.7,139.6,-0.998,0.0,24,6,0.0,93553.4,0.0,3318239.0291999998]
["2026-01-27T09:56:09.000000000",6976.66,7120.0,0.0,0.05,0.002,0.0,630,8,143.7,144.6,-0.998,0.0,0,0,0.0,93553.4,0.0,3318239.0291999998]
["2026-01-27T09:56:09.000000000",6976.66,7125.0,0.0,0.05,0.002,0.0,456,33,148.7,149.6,-0.998,0.0,2,0,0.0,93553.4,0.0,3318239.0291999998]
["2026-01-27T09:56:09.000000000",6976.66,7130.0,0.0,0.05,0.002,0.0,404,4,153.7,154.6,-0.998,0.0,0,0,0.0,93553.4,0.0,3318239.0291999998]
["2026-01-27T09:56:09.000000000",6976.66,7140.0,0.0,0.05,0.002,0.0,297,1,163.7,164.5,-0.998,0.0,0,0,0.0,93553.4,0.0,3318239.0291999998]
["2026-01-27T09:56:09.000000000",6976.66,7150.0,0.0,0.05,0.002,0.0,436,10,173.7,174.5,-0.998,0.0,30,0,0.0,93553.4,0.0,3318239.0291999998]
["2026-01-27T09:56:09.000000000",6976.66,7160.0,0.0,0.05,0.001,0.0,370,2,183.7,184.5,-0.998,0.0,0,0,0.0,93553.4,0.0,3318239.0291999998]
["2026-01-27T09:56:09.000000000",6976.66,7170.0,0.0,0.05,0.001,0.0,1,5,193.7,194.5,-0.999,0.0,0,0,0.0,93553.4,0.0,3318239.0291999998]
["2026-01-27T09:56:09.000000000",6976.66,7175.0,0.0,0.05,0.001,0.0,1516,0,198.7,199.5,-0.999,0.0,0,0,0.0,93553.4,0.0,3318239.0291999998]
["2026-01-27T09:56:09.000000000",6976.66,7180.0,0.0,0.05,0.001,0.0,20,1,203.7,204.5,-0.999,0.0,1,1,0.0,93553.4,0.0,3318239.0291999998]
["2026-01-27T09:56:09.000000000",6976.66,7200.0,0.0,0.05,0.001,0.0,810,0,223.7,224.5,-0.999,0.0,6,0,0.0,93553.4,0.0,3318239.0291999998]
["2026-01-27T09:56:09.000000000",6976.66,7225.0,0.0,0.05,0.001,0.0,744,0,248.7,249.5,-0.999,0.0,0,0,0.0,93553.4,0.0,3318239.0291999998]
["2026-01-27T09:56:09.000000000",6976.66,7250.0,0.0,0.05,0.001,0.0,55,0,273.6,274.5,-0.999,0.0,7,0,0.0,93553.4,0.0,3318239.0291999998]
["2026-01-27T09:56:09.000000000",6976.66,7275.0,0.0,0.05,0.001,0.0,3,0,298.6,299.5,-0.999,0.0,0,0,0.0,93553.4,0.0,3318239.0291999998]
["2026-01-27T09:56:09.000000000",6976.66,7300.0,0.0,0.05,0.001,0.0,271,0,323.6,324.5,-0.999,0.0,0,0,0.0,93553.4,0.0,3318239.0291999998]
["2026-01-27T09:56:09.000000000",6976.66,7325.0,0.0,0.05,0.001,0.0,240,6,348.6,349.5,-0.999,0.0,2,0,0.0,93553.4,0.0,3318239.0291999998]
["2026-01-27T09:56:09.000000000",6976.66,7350.0,0.0,0.05,0.001,0.0,77,0,373.6,374.5,-0.999,0.0,0,0,0.0,93553.4,0.0,3318239.0291999998]
["2026-01-27T09:56:09.000000000",6976.66,7375.0,0.0,0.05,0.001,0.0,16,0,398.6,399.5,-0.999,0.0,1,0,0.0,93553.4,0.0,3318239.0291999998]
["2026-01-27T09:56:09.000000000",6976.66,7400.0,0.0,0.05,0.001,0.0,44,0,423.6,424.5,-0.999,0.0,0,0,0.0,93553.4,0.0,3318239.0291999998]
["2026-01-27T09:56:09.000000000",6976.66,7425.0,0.0,0.05,0.001,0.0,0,0,448.6,449.5,-0.999,0.0,0,0,0.0,93553.4,0.0,3318239.0291999998]
["2026-01-27T09:56:09.000000000",6976.66,7450.0,0.0,0.05,0.001,0.0,7,0,473.6,474.5,-0.999,0.0,0,0,0.0,93553.4,0.0,3318239.0291999998]
["2026-01-27T09:56:09.000000000",6976.66,7500.0,0.0,0.05,0.001,0.0,180,0,523.6,524.5,-0.999,0.0,1,0,0.0,93553.4,0.0,3318239.0291999998]
["2026-01-27T09:56:09.000000000",6976.66,7600.0,0.0,0.05,0.001,0.0,152,0,623.6,624.6,-0.999,0.0,0,0,0.0,93553.4,0.0,3318239.0291999998]
["2026-01-27T09:56:09.000000000",6976.66,7800.0,0.0,0.05,0.0,0.0,134,0,823.6,824.5,-0.999,0.0,0,0,0.0,93553.4,0.0,3318239.0291999998]
["2026-01-27T09:56:09.000000000",6976.66,8000.0,0.0,0.05,0.0,0.0,79,0,1023.7,1024.5,-1.0,0.0,0,0,0.0,93553.4,0.0,3318239.0291999998]
["2026-01-27T09:56:09.000000000",6976.66,8200.0,0.0,0.05,0.0,0.0,0,0,1223.7,1224.5,-1.0,0.0,0,0,0.0,93553.4,0.0,3318239.0291999998]
["2026-01-27T09:56:09.000000000",6976.66,8400.0,0.0,0.05,0.0,0.0,0,0,1423.7,1424.5,-1.0,0.0,0,0,0.0,93553.4,0.0,3318239.0291999998]
["2026-01-27T09:56:09.000000000",6976.66,8600.0,0.0,0.05,0.0,0.0,0,0,1623.7,1624.5,-1.0,0.0,0,0,0.0,93553.4,0.0,3318239.0291999998]
["2026-01-27T09:56:09.000000000",6976.66,8800.0,0.0,0.05,0.0,0.0,2,0,1823.7,1824.5,-1.0,0.0,0,0,0.0,93553.4,0.0,3318239.0291999998]
["2026-01-27T09:56:09.000000000",6976.66,9000.0,0.0,0.05,0.0,0.0,4,0,2023.7,2024.5,-1.0,0.0,0,0,0.0,93553.4,0.0,3318239.0291999998]
["2026-01-27T09:56:21.000000000",6977.79,6680.0,296.7,297.5,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,91027.99999999997,0.0,3033705.84714]
["2026-01-27T09:56:21.000000000",6977.79,6685.0,291.7,292.5,0.997,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,91027.99999999997,0.0,3033705.84714]
["2026-01-27T09:56:21.000000000",6977.79,6690.0,286.7,287.5,0.997,0.0,6,0,0.05,0.1,-0.002,0.0,300,19,0.0,91027.99999999997,0.0,3033705.84714]
["2026-01-27T09:56:21.000000000",6977.79,6695.0,281.7,282.5,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,1,0.0,91027.99999999997,0.0,3033705.84714]
["2026-01-27T09:56:21.000000000",6977.79,6700.0,276.7,277.5,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,1873,87,0.0,91027.99999999997,0.0,3033705.84714]
["2026-01-27T09:56:21.000000000",6977.79,6705.0,271.7,272.5,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,735,0.0,91027.99999999997,0.0,3033705.84714]
["2026-01-27T09:56:21.000000000",6977.79,6710.0,266.7,267.5,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,652,0.0,91027.99999999997,0.0,3033705.84714]
["2026-01-27T09:56:21.000000000",6977.79,6715.0,261.7,262.5,0.997,0.0,2,0,0.05,0.15,-0.003,0.0,1935,257,0.0,91027.99999999997,0.0,3033705.84714]
["2026-01-27T09:56:21.000000000",6977.79,6720.0,256.7,257.5,0.996,0.0,147,0,0.1,0.15,-0.004,0.0,560,23,0.0,91027.99999999997,0.0,3033705.84714]
["2026-01-27T09:56:21.000000000",6977.79,6725.0,251.7,252.5,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,2606,13,0.0,91027.99999999997,0.0,3033705.84714]
["2026-01-27T09:56:21.000000000",6977.79,6730.0,246.7,247.6,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,2267,14,0.0,91027.99999999997,0.0,3033705.84714]
["2026-01-27T09:56:21.000000000",6977.79,6735.0,241.8,242.6,0.996,0.0,11,0,0.1,0.15,-0.004,0.0,10704,87,0.0,91027.99999999997,0.0,3033705.84714]
["2026-01-27T09:56:21.000000000",6977.79,6740.0,236.8,237.6,0.996,0.0,311,0,0.1,0.15,-0.004,0.0,647,32,0.0,91027.99999999997,0.0,3033705.84714]
["2026-01-27T09:56:21.000000000",6977.79,6745.0,231.8,232.6,0.995,0.0,5,0,0.1,0.15,-0.004,0.0,412,64,0.0,91027.99999999997,0.0,3033705.84714]
["2026-01-27T09:56:21.000000000",6977.79,6750.0,226.8,227.6,0.995,0.0,339,1,0.1,0.15,-0.005,0.0,5410,367,0.0,91027.99999999997,0.0,3033705.84714]
["2026-01-27T09:56:21.000000000",6977.79,6755.0,221.8,222.6,0.995,0.0,15,0,0.1,0.2,-0.005,0.0,724,534,0.0,91027.99999999997,0.0,3033705.84714]
["2026-01-27T09:56:21.000000000",6977.79,6760.0,216.8,217.6,0.994,0.0,202,1,0.15,0.2,-0.006,0.0,1295,802,0.0,91027.99999999997,0.0,3033705.84714]
["2026-01-27T09:56:21.000000000",6977.79,6765.0,211.8,212.6,0.994,0.0,7,1,0.15,0.2,-0.006,0.0,3220,183,0.0,91027.99999999997,0.0,3033705.84714]
["2026-01-27T09:56:21.000000000",6977.79,6770.0,206.8,207.6,0.993,0.0,18,0,0.15,0.2,-0.006,0.0,917,73,0.0,91027.99999999997,0.0,3033705.84714]
["2026-01-27T09:56:21.000000000",6977.79,6775.0,201.8,202.6,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,5967,42,0.0,91027.99999999997,0.0,3033705.84714]
["2026-01-27T09:56:21.000000000",6977.79,6780.0,196.8,197.6,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,366,0.0,91027.99999999997,0.0,3033705.84714]
["2026-01-27T09:56:21.000000000",6977.79,6785.0,191.8,192.6,0.992,0.0,17,0,0.2,0.25,-0.008,0.0,1198,805,0.0,91027.99999999997,0.0,3033705.84714]
["2026-01-27T09:56:21.000000000",6977.79,6790.0,186.8,187.6,0.991,0.0,25,1,0.2,0.25,-0.009,0.0,1026,503,0.0,91027.99999999997,0.0,3033705.84714]
["2026-01-27T09:56:21.000000000",6977.79,6795.0,181.8,182.6,0.991,0.0,26,0,0.2,0.25,-0.009,0.0,641,107,0.0,91027.99999999997,0.0,3033705.84714]
["2026-01-27T09:56:21.000000000",6977.79,6800.0,176.9,177.7,0.991,0.0,190,5,0.2,0.25,-0.009,0.0,2273,410,0.0,91027.99999999997,0.0,3033705.84714]
["2026-01-27T09:56:21.000000000",6977.79,6805.0,171.9,172.7,0.991,0.0,27,6,0.2,0.25,-0.009,0.0,507,930,0.0,91027.99999999997,0.0,3033705.84714]
["2026-01-27T09:56:21.000000000",6977.79,6810.0,166.9,167.7,0.989,0.0,53,7,0.25,0.3,-0.011,0.0,662,978,0.0,91027.99999999997,0.0,3033705.84714]
["2026-01-27T09:56:21.000000000",6977.79,6815.0,161.9,162.7,0.989,0.0,21,10,0.25,0.3,-0.011,0.0,1840,556,0.0,91027.99999999997,0.0,3033705.84714]
["2026-01-27T09:56:21.000000000",6977.79,6820.0,156.9,157.7,0.988,0.0,83,11,0.25,0.3,-0.011,0.0,989,877,0.0,91027.99999999997,0.0,3033705.84714]
["2026-01-27T09:56:21.000000000",6977.79,6825.0,151.9,152.7,0.986,0.0,59,5,0.25,0.35,-0.013,0.0,1293,677,0.0,91027.99999999997,0.0,3033705.84714]
["2026-01-27T09:56:21.000000000",6977.79,6830.0,146.9,147.7,0.986,0.001,104,0,0.3,0.35,-0.014,0.001,2611,402,271.50000000000006,91027.99999999997,-17493.319530000004,3033705.84714]
["2026-01-27T09:56:21.000000000",6977.79,6835.0,142.0,142.8,0.986,0.001,41,10,0.3,0.35,-0.014,0.001,2216,740,225.70000000000002,91027.99999999997,-15176.693250000002,3033705.84714]
["2026-01-27T09:56:21.000000000",6977.79,6840.0,137.0,137.8,0.984,0.001,197,11,0.3,0.4,-0.016,0.001,1510,627,170.70000000000002,91027.99999999997,-9161.83827,3033705.84714]
["2026-01-27T09:56:21.000000000",6977.79,6845.0,132.0,132.8,0.983,0.001,108,10,0.35,0.4,-0.017,0.001,760,991,86.8,91027.99999999997,-4549.51908,3033705.84714]
["2026-01-27T09:56:21.000000000",6977.79,6850.0,127.0,127.6,0.981,0.001,338,26,0.35,0.45,-0.019,0.001,5879,1964,621.7,91027.99999999997,-38663.93439,3033705.84714]
["2026-01-27T09:56:21.000000000",6977.79,6855.0,122.1,122.9,0.98,0.001,82,0,0.4,0.45,-0.02,0.001,1038,1070,112.00000000000001,91027.99999999997,-6670.767240000001,3033705.84714]
["2026-01-27T09:56:21.000000000",6977.79,6860.0,117.1,117.9,0.978,0.001,127,2,0.45,0.5,-0.022,0.001,1238,1330,136.5,91027.99999999997,-7752.3246899999995,3033705.84714]
["2026-01-27T09:56:21.000000000",6977.79,6865.0,112.1,112.9,0.975,0.001,57,11,0.45,0.5,-0.024,0.001,969,517,102.60000000000001,91027.99999999997,-6363.74448,3033705.84714]
["2026-01-27T09:56:21.000000000",6977.79,6870.0,107.2,107.9,0.975,0.001,216,47,0.5,0.55,-0.025,0.001,1891,1254,210.70000000000002,91027.99999999997,-11687.79825,3033705.84714]
["2026-01-27T09:56:21.000000000",6977.79,6875.0,102.2,103.0,0.972,0.001,294,30,0.55,0.6,-0.028,0.001,2140,1020,243.4,91027.99999999997,-12881.000340000002,3033705.84714]
["2026-01-27T09:56:21.000000000",6977.79,6880.0,97.3,98.0,0.969,0.001,225,26,0.55,0.65,-0.031,0.001,2066,2482,229.1,91027.99999999997,-12846.111389999998,3033705.84714]
["2026-01-27T09:56:21.000000000",6977.79,6885.0,92.3,93.1,0.966,0.002,547,107,0.6,0.7,-0.034,0.002,1426,1338,394.59999999999997,91027.99999999997,-12266.954819999999,3033705.84714]
["2026-01-27T09:56:21.000000000",6977.79,6890.0,87.3,88.1,0.963,0.002,552,15,0.65,0.75,-0.037,0.002,2416,2455,593.6,91027.99999999997,-26013.201119999998,3033705.84714]
["2026-01-27T09:56:21.000000000",6977.79,6895.0,82.4,83.2,0.959,0.002,254,49,0.7,0.8,-0.041,0.002,2969,3343,644.6,91027.99999999997,-37889.3997,3033705.84714]
["2026-01-27T09:56:21.000000000",6977.79,6900.0,77.4,78.2,0.955,0.002,887,82,0.8,0.85,-0.045,0.002,5759,4530,1329.2000000000003,91027.99999999997,-67991.58576,3033705.84714]
["2026-01-27T09:56:21.000000000",6977.79,6905.0,72.5,73.3,0.95,0.002,301,12,0.85,0.9,-0.05,0.002,904,4304,241.0,91027.99999999997,-8415.21474,3033705.84714]
["2026-01-27T09:56:21.000000000",6977.79,6910.0,67.6,68.4,0.944,0.003,800,31,0.95,1.0,-0.056,0.003,1595,5508,718.5,91027.99999999997,-16642.029150000002,3033705.84714]
["2026-01-27T09:56:21.000000000",6977.79,6915.0,62.7,63.4,0.937,0.003,349,1025,1.05,1.1,-0.063,0.003,1253,5480,480.6,91027.99999999997,-18923.76648,3033705.84714]
["2026-01-27T09:56:21.000000000",6977.79,6920.0,57.9,58.3,0.928,0.004,1313,1129,1.15,1.2,-0.072,0.004,2773,7775,1634.4,91027.99999999997,-40750.29360000001,3033705.84714]
["2026-01-27T09:56:21.000000000",6977.79,6925.0,53.1,53.5,0.918,0.004,1762,151,1.3,1.35,-0.082,0.004,2342,5814,1641.6000000000001,91027.99999999997,-16188.472800000003,3033705.84714]
["2026-01-27T09:56:21.000000000",6977.79,6930.0,48.1,48.8,0.906,0.005,655,254,1.45,1.5,-0.094,0.005,1643,6931,1149.0,91027.99999999997,-34470.2826,3033705.84714]
["2026-01-27T09:56:21.000000000",6977.79,6935.0,43.3,44.0,0.89,0.006,543,257,1.7,1.75,-0.11,0.006,2012,7240,1533.0000000000002,91027.99999999997,-61502.24106,3033705.84714]
["2026-01-27T09:56:21.000000000",6977.79,6940.0,38.7,39.1,0.87,0.007,555,296,1.95,2.0,-0.13,0.007,1431,10159,1390.1999999999998,91027.99999999997,-42787.80828,3033705.84714]
["2026-01-27T09:56:21.000000000",6977.79,6945.0,34.1,34.4,0.845,0.008,784,511,2.3,2.35,-0.155,0.008,1248,7543,1625.6,91027.99999999997,-25901.55648,3033705.84714]
["2026-01-27T09:56:21.000000000",6977.79,6950.0,29.5,29.9,0.815,0.009,2949,1785,2.75,2.8,-0.185,0.009,3901,12012,6164.999999999999,91027.99999999997,-59785.70471999998,3033705.84714]
["2026-01-27T09:56:21.000000000",6977.79,6955.0,25.1,25.5,0.776,0.011,1078,2013,3.3,3.4,-0.224,0.011,1166,7411,2468.3999999999996,91027.99999999997,-6754.500719999999,3033705.84714]
["2026-01-27T09:56:21.000000000",6977.79,6960.0,20.9,21.2,0.729,0.013,2349,5658,4.0,4.2,-0.271,0.013,1504,12328,5008.9,91027.99999999997,76651.02315000001,3033705.84714]
["2026-01-27T09:56:21.000000000",6977.79,6965.0,16.9,17.1,0.669,0.015,1296,12378,5.0,5.1,-0.331,0.015,416,12341,2568.0,91027.99999999997,92106.828,3033705.84714]
["2026-01-27T09:56:21.000000000",6977.79,6970.0,13.2,13.4,0.598,0.016,2050,13242,6.3,6.4,-0.401,0.016,449,5667,3998.3999999999996,91027.99999999997,178743.06863999995,3033705.84714]
["2026-01-27T09:56:21.000000000",6977.79,6975.0,9.8,10.0,0.515,0.018,3326,13067,7.9,8.0,-0.485,0.018,474,2929,6839.999999999999,91027.99999999997,358211.82743999996,3033705.84714]
["2026-01-27T09:56:21.000000000",6977.79,6980.0,6.9,7.1,0.424,0.018,5317,17379,10.0,10.1,-0.577,0.018,360,2432,10218.599999999999,91027.99999999997,622600.29054,3033705.84714]
["2026-01-27T09:56:21.000000000",6977.79,6985.0,4.6,4.7,0.327,0.018,3411,14421,12.6,12.8,-0.673,0.018,63,700,6253.2,91027.99999999997,420509.53656,3033705.84714]
["2026-01-27T09:56:21.000000000",6977.79,6990.0,2.85,2.95,0.236,0.016,3271,16954,15.8,16.1,-0.763,0.016,291,530,5699.2,91027.99999999997,332701.0272,3033705.84714]
["2026-01-27T09:56:21.000000000",6977.79,6995.0,1.7,1.75,0.16,0.013,3364,11718,19.6,20.0,-0.84,0.013,31,289,4413.5,91027.99999999997,302340.66290999996,3033705.84714]
["2026-01-27T09:56:21.000000000",6977.79,7000.0,1.0,1.05,0.106,0.009,8368,20950,23.9,24.3,-0.894,0.009,1698,336,9059.4,91027.99999999997,418876.7337,3033705.84714]
["2026-01-27T09:56:21.000000000",6977.79,7005.0,0.6,0.65,0.067,0.007,2955,16428,28.5,28.9,-0.933,0.007,95,45,2135.0,91027.99999999997,139695.3558,3033705.84714]
["2026-01-27T09:56:21.000000000",6977.79,7010.0,0.35,0.4,0.045,0.005,2590,5721,33.3,33.7,-0.955,0.005,88,31,1339.0,91027.99999999997,87292.15290000002,3033705.84714]
["2026-01-27T09:56:21.000000000",6977.79,7015.0,0.25,0.3,0.033,0.003,7141,2882,37.9,38.7,-0.967,0.003,58,30,2159.7000000000003,91027.99999999997,148271.05971,3033705.84714]
["2026-01-27T09:56:21.000000000",6977.79,7020.0,0.2,0.25,0.026,0.003,2711,2257,43.1,43.5,-0.974,0.003,77,26,836.4000000000001,91027.99999999997,55138.496580000006,3033705.84714]
["2026-01-27T09:56:21.000000000",6977.79,7025.0,0.15,0.2,0.02,0.002,11118,1285,48.0,48.5,-0.98,0.002,91,13,2241.7999999999997,91027.99999999997,153888.18066,3033705.84714]
["2026-01-27T09:56:21.000000000",6977.79,7030.0,0.1,0.15,0.014,0.001,24148,2290,52.8,53.5,-0.986,0.001,6,0,2415.4,91027.99999999997,168457.80617999999,3033705.84714]
["2026-01-27T09:56:21.000000000",6977.79,7035.0,0.1,0.15,0.013,0.001,6902,1007,57.7,58.5,-0.986,0.001,5,0,690.7,91027.99999999997,48125.817630000005,3033705.84714]
["2026-01-27T09:56:21.000000000",6977.79,7040.0,0.1,0.15,0.013,0.001,2339,812,62.7,63.5,-0.987,0.001,5,200,234.39999999999998,91027.99999999997,16286.16186,3033705.84714]
["2026-01-27T09:56:21.000000000",6977.79,7045.0,0.05,0.1,0.008,0.001,1417,471,67.7,68.5,-0.992,0.001,2,0,141.9,91027.99999999997,9873.57285,3033705.84714]
["2026-01-27T09:56:21.000000000",6977.79,7050.0,0.05,0.1,0.007,0.001,1822,245,72.7,73.5,-0.992,0.001,49,10,187.1,91027.99999999997,12371.621670000002,3033705.84714]
["2026-01-27T09:56:21.000000000",6977.79,7055.0,0.05,0.1,0.007,0.001,540,1752,77.7,78.5,-0.993,0.001,1,0,54.1,91027.99999999997,3761.0288100000007,3033705.84714]
["2026-01-27T09:56:21.000000000",6977.79,7060.0,0.05,0.1,0.007,0.001,1092,3878,82.7,83.5,-0.993,0.001,41,0,113.3,91027.99999999997,7333.657290000002,3033705.84714]
["2026-01-27T09:56:21.000000000",6977.79,7065.0,0.0,0.05,0.003,0.0,897,1356,87.7,88.5,-0.997,0.0,0,2,0.0,91027.99999999997,0.0,3033705.84714]
["2026-01-27T09:56:21.000000000",6977.79,7070.0,0.0,0.05,0.002,0.0,1623,522,92.7,93.5,-0.997,0.0,8,0,0.0,91027.99999999997,0.0,3033705.84714]
["2026-01-27T09:56:21.000000000",6977.79,7075.0,0.0,0.05,0.002,0.0,4206,167,97.6,98.4,-0.997,0.0,6,0,0.0,91027.99999999997,0.0,3033705.84714]
["2026-01-27T09:56:21.000000000",6977.79,7080.0,0.0,0.05,0.002,0.0,15008,41,102.6,103.4,-0.998,0.0,9,0,0.0,91027.99999999997,0.0,3033705.84714]
["2026-01-27T09:56:21.000000000",6977.79,7085.0,0.0,0.05,0.002,0.0,187,23,107.6,108.4,-0.998,0.0,0,0,0.0,91027.99999999997,0.0,3033705.84714]
["2026-01-27T09:56:21.000000000",6977.79,7090.0,0.0,0.05,0.002,0.0,422,43,112.6,113.4,-0.998,0.0,7,0,0.0,91027.99999999997,0.0,3033705.84714]
["2026-01-27T09:56:21.000000000",6977.79,7095.0,0.0,0.05,0.002,0.0,185,18,117.6,118.4,-0.998,0.0,0,0,0.0,91027.99999999997,0.0,3033705.84714]
["2026-01-27T09:56:21.000000000",6977.79,7100.0,0.0,0.05,0.002,0.0,17185,67,122.6,123.4,-0.998,0.0,10,0,0.0,91027.99999999997,0.0,3033705.84714]
["2026-01-27T09:56:21.000000000",6977.79,7105.0,0.0,0.05,0.002,0.0,148,24,127.6,128.4,-0.998,0.0,8,0,0.0,91027.99999999997,0.0,3033705.84714]
["2026-01-27T09:56:21.000000000",6977.79,7110.0,0.0,0.05,0.002,0.0,3545,25,132.6,133.4,-0.998,0.0,0,0,0.0,91027.99999999997,0.0,3033705.84714]
["2026-01-27T09:56:21.000000000",6977.79,7115.0,0.0,0.05,0.002,0.0,294,26,137.6,138.4,-0.998,0.0,24,6,0.0,91027.99999999997,0.0,3033705.84714]
["2026-01-27T09:56:21.000000000",6977.79,7120.0,0.0,0.05,0.002,0.0,630,8,142.6,143.4,-0.998,0.0,0,0,0.0,91027.99999999997,0.0,3033705.84714]
["2026-01-27T09:56:21.000000000",6977.79,7125.0,0.0,0.05,0.002,0.0,456,33,147.6,148.4,-0.998,0.0,2,0,0.0,91027.99999999997,0.0,3033705.84714]
["2026-01-27T09:56:21.000000000",6977.79,7130.0,0.0,0.05,0.002,0.0,404,4,152.6,153.4,-0.998,0.0,0,0,0.0,91027.99999999997,0.0,3033705.84714]
["2026-01-27T09:56:21.000000000",6977.79,7140.0,0.0,0.05,0.002,0.0,297,1,162.6,163.4,-0.998,0.0,0,0,0.0,91027.99999999997,0.0,3033705.84714]
["2026-01-27T09:56:21.000000000",6977.79,7150.0,0.0,0.05,0.002,0.0,436,10,172.6,173.4,-0.998,0.0,30,0,0.0,91027.99999999997,0.0,3033705.84714]
["2026-01-27T09:56:21.000000000",6977.79,7160.0,0.0,0.05,0.001,0.0,370,2,182.6,183.4,-0.998,0.0,0,0,0.0,91027.99999999997,0.0,3033705.84714]
["2026-01-27T09:56:21.000000000",6977.79,7170.0,0.0,0.05,0.001,0.0,1,5,192.6,193.4,-0.998,0.0,0,0,0.0,91027.99999999997,0.0,3033705.84714]
["2026-01-27T09:56:21.000000000",6977.79,7175.0,0.0,0.05,0.001,0.0,1516,0,197.6,198.4,-0.999,0.0,0,0,0.0,91027.99999999997,0.0,3033705.84714]
["2026-01-27T09:56:21.000000000",6977.79,7180.0,0.0,0.05,0.001,0.0,20,1,202.6,203.4,-0.999,0.0,1,1,0.0,91027.99999999997,0.0,3033705.84714]
["2026-01-27T09:56:21.000000000",6977.79,7200.0,0.0,0.05,0.001,0.0,810,0,222.6,223.4,-0.999,0.0,6,0,0.0,91027.99999999997,0.0,3033705.84714]
["2026-01-27T09:56:21.000000000",6977.79,7225.0,0.0,0.05,0.001,0.0,744,0,247.6,248.4,-0.999,0.0,0,0,0.0,91027.99999999997,0.0,3033705.84714]
["2026-01-27T09:56:21.000000000",6977.79,7250.0,0.0,0.05,0.001,0.0,55,0,272.6,273.4,-0.999,0.0,7,0,0.0,91027.99999999997,0.0,3033705.84714]
["2026-01-27T09:56:21.000000000",6977.79,7275.0,0.0,0.05,0.001,0.0,3,0,297.6,298.4,-0.999,0.0,0,0,0.0,91027.99999999997,0.0,3033705.84714]
["2026-01-27T09:56:21.000000000",6977.79,7300.0,0.0,0.05,0.001,0.0,271,0,322.6,323.4,-0.999,0.0,0,0,0.0,91027.99999999997,0.0,3033705.84714]
["2026-01-27T09:56:21.000000000",6977.79,7325.0,0.0,0.05,0.001,0.0,240,6,347.6,348.4,-0.999,0.0,2,0,0.0,91027.99999999997,0.0,3033705.84714]
["2026-01-27T09:56:21.000000000",6977.79,7350.0,0.0,0.05,0.001,0.0,77,0,372.6,373.4,-0.999,0.0,0,0,0.0,91027.99999999997,0.0,3033705.84714]
["2026-01-27T09:56:21.000000000",6977.79,7375.0,0.0,0.05,0.001,0.0,16,0,397.6,398.4,-0.999,0.0,1,0,0.0,91027.99999999997,0.0,3033705.84714]
["2026-01-27T09:56:21.000000000",6977.79,7400.0,0.0,0.05,0.001,0.0,44,0,422.6,423.4,-0.999,0.0,0,0,0.0,91027.99999999997,0.0,3033705.84714]
["2026-01-27T09:56:21.000000000",6977.79,7425.0,0.0,0.05,0.001,0.0,0,0,447.6,448.4,-0.999,0.0,0,0,0.0,91027.99999999997,0.0,3033705.84714]
["2026-01-27T09:56:21.000000000",6977.79,7450.0,0.0,0.05,0.001,0.0,7,0,472.6,473.4,-0.999,0.0,0,0,0.0,91027.99999999997,0.0,3033705.84714]
["2026-01-27T09:56:21.000000000",6977.79,7500.0,0.0,0.05,0.001,0.0,180,0,522.6,523.5,-0.999,0.0,1,0,0.0,91027.99999999997,0.0,3033705.84714]
["2026-01-27T09:56:21.000000000",6977.79,7600.0,0.0,0.05,0.001,0.0,152,0,622.5,623.6,-0.999,0.0,0,0,0.0,91027.99999999997,0.0,3033705.84714]
["2026-01-27T09:56:21.000000000",6977.79,7800.0,0.0,0.05,0.0,0.0,134,0,822.6,823.4,-0.999,0.0,0,0,0.0,91027.99999999997,0.0,3033705.84714]
["2026-01-27T09:56:21.000000000",6977.79,8000.0,0.0,0.05,0.0,0.0,79,0,1022.6,1023.4,-1.0,0.0,0,0,0.0,91027.99999999997,0.0,3033705.84714]
["2026-01-27T09:56:21.000000000",6977.79,8200.0,0.0,0.05,0.0,0.0,0,0,1222.6,1223.4,-1.0,0.0,0,0,0.0,91027.99999999997,0.0,3033705.84714]
["2026-01-27T09:56:21.000000000",6977.79,8400.0,0.0,0.05,0.0,0.0,0,0,1422.6,1423.4,-1.0,0.0,0,0,0.0,91027.99999999997,0.0,3033705.84714]
["2026-01-27T09:56:21.000000000",6977.79,8600.0,0.0,0.05,0.0,0.0,0,0,1622.6,1623.4,-1.0,0.0,0,0,0.0,91027.99999999997,0.0,3033705.84714]
["2026-01-27T09:56:21.000000000",6977.79,8800.0,0.0,0.05,0.0,0.0,2,0,1822.6,1823.4,-1.0,0.0,0,0,0.0,91027.99999999997,0.0,3033705.84714]
["2026-01-27T09:56:21.000000000",6977.79,9000.0,0.0,0.05,0.0,0.0,4,0,2022.6,2023.4,-1.0,0.0,0,0,0.0,91027.99999999997,0.0,3033705.84714]
["2026-01-27T09:56:33.000000000",6977.31,6680.0,296.4,297.2,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,93329.0,0.0,3319162.18548]
["2026-01-27T09:56:33.000000000",6977.31,6685.0,291.4,292.2,0.997,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,93329.0,0.0,3319162.18548]
["2026-01-27T09:56:33.000000000",6977.31,6690.0,286.4,287.2,0.997,0.0,6,0,0.05,0.1,-0.002,0.0,300,19,0.0,93329.0,0.0,3319162.18548]
["2026-01-27T09:56:33.000000000",6977.31,6695.0,281.4,282.2,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,1,0.0,93329.0,0.0,3319162.18548]
["2026-01-27T09:56:33.000000000",6977.31,6700.0,276.4,277.2,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,1873,166,0.0,93329.0,0.0,3319162.18548]
["2026-01-27T09:56:33.000000000",6977.31,6705.0,271.4,272.2,0.997,0.0,0,0,0.05,0.15,-0.003,0.0,1674,735,0.0,93329.0,0.0,3319162.18548]
["2026-01-27T09:56:33.000000000",6977.31,6710.0,266.4,267.2,0.997,0.0,8,7,0.05,0.15,-0.003,0.0,168,652,0.0,93329.0,0.0,3319162.18548]
["2026-01-27T09:56:33.000000000",6977.31,6715.0,261.5,262.2,0.996,0.0,2,0,0.1,0.15,-0.003,0.0,1935,357,0.0,93329.0,0.0,3319162.18548]
["2026-01-27T09:56:33.000000000",6977.31,6720.0,256.5,257.2,0.996,0.0,147,0,0.1,0.15,-0.004,0.0,560,23,0.0,93329.0,0.0,3319162.18548]
["2026-01-27T09:56:33.000000000",6977.31,6725.0,251.4,252.3,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,2606,16,0.0,93329.0,0.0,3319162.18548]
["2026-01-27T09:56:33.000000000",6977.31,6730.0,246.5,247.3,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,2267,14,0.0,93329.0,0.0,3319162.18548]
["2026-01-27T09:56:33.000000000",6977.31,6735.0,241.5,242.3,0.996,0.0,11,0,0.1,0.15,-0.004,0.0,10704,87,0.0,93329.0,0.0,3319162.18548]
["2026-01-27T09:56:33.000000000",6977.31,6740.0,236.5,237.3,0.995,0.0,311,0,0.1,0.15,-0.004,0.0,647,32,0.0,93329.0,0.0,3319162.18548]
["2026-01-27T09:56:33.000000000",6977.31,6745.0,231.5,232.3,0.995,0.0,5,0,0.1,0.15,-0.004,0.0,412,256,0.0,93329.0,0.0,3319162.18548]
["2026-01-27T09:56:33.000000000",6977.31,6750.0,226.5,227.3,0.995,0.0,339,1,0.1,0.15,-0.004,0.0,5410,441,0.0,93329.0,0.0,3319162.18548]
["2026-01-27T09:56:33.000000000",6977.31,6755.0,221.5,222.3,0.994,0.0,15,0,0.15,0.2,-0.005,0.0,724,540,0.0,93329.0,0.0,3319162.18548]
["2026-01-27T09:56:33.000000000",6977.31,6760.0,216.5,217.3,0.994,0.0,202,1,0.15,0.2,-0.006,0.0,1295,826,0.0,93329.0,0.0,3319162.18548]
["2026-01-27T09:56:33.000000000",6977.31,6765.0,211.5,212.3,0.994,0.0,7,1,0.15,0.2,-0.006,0.0,3220,189,0.0,93329.0,0.0,3319162.18548]
["2026-01-27T09:56:33.000000000",6977.31,6770.0,206.5,207.3,0.993,0.0,18,0,0.15,0.2,-0.006,0.0,917,73,0.0,93329.0,0.0,3319162.18548]
["2026-01-27T09:56:33.000000000",6977.31,6775.0,201.5,202.3,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,5967,42,0.0,93329.0,0.0,3319162.18548]
["2026-01-27T09:56:33.000000000",6977.31,6780.0,196.5,197.3,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,366,0.0,93329.0,0.0,3319162.18548]
["2026-01-27T09:56:33.000000000",6977.31,6785.0,191.6,192.4,0.992,0.0,17,0,0.2,0.25,-0.008,0.0,1198,807,0.0,93329.0,0.0,3319162.18548]
["2026-01-27T09:56:33.000000000",6977.31,6790.0,186.6,187.4,0.991,0.0,25,1,0.2,0.25,-0.008,0.0,1026,523,0.0,93329.0,0.0,3319162.18548]
["2026-01-27T09:56:33.000000000",6977.31,6795.0,181.6,182.4,0.991,0.0,26,0,0.2,0.25,-0.009,0.0,641,107,0.0,93329.0,0.0,3319162.18548]
["2026-01-27T09:56:33.000000000",6977.31,6800.0,176.6,177.4,0.991,0.0,190,5,0.2,0.25,-0.009,0.0,2273,411,0.0,93329.0,0.0,3319162.18548]
["2026-01-27T09:56:33.000000000",6977.31,6805.0,171.6,172.4,0.991,0.0,27,6,0.25,0.3,-0.009,0.0,507,982,0.0,93329.0,0.0,3319162.18548]
["2026-01-27T09:56:33.000000000",6977.31,6810.0,166.6,167.4,0.989,0.0,53,7,0.25,0.3,-0.011,0.0,662,1079,0.0,93329.0,0.0,3319162.18548]
["2026-01-27T09:56:33.000000000",6977.31,6815.0,161.6,162.4,0.989,0.0,21,10,0.25,0.3,-0.011,0.0,1840,556,0.0,93329.0,0.0,3319162.18548]
["2026-01-27T09:56:33.000000000",6977.31,6820.0,156.7,157.4,0.988,0.0,83,11,0.25,0.35,-0.011,0.0,989,971,0.0,93329.0,0.0,3319162.18548]
["2026-01-27T09:56:33.000000000",6977.31,6825.0,151.7,152.4,0.987,0.0,59,5,0.3,0.35,-0.013,0.0,1293,677,0.0,93329.0,0.0,3319162.18548]
["2026-01-27T09:56:33.000000000",6977.31,6830.0,146.7,147.5,0.986,0.001,104,0,0.3,0.35,-0.014,0.001,2611,402,271.50000000000006,93329.0,-17492.116170000005,3319162.18548]
["2026-01-27T09:56:33.000000000",6977.31,6835.0,141.7,142.5,0.986,0.001,41,10,0.35,0.4,-0.014,0.001,2216,743,225.70000000000002,93329.0,-15175.649250000002,3319162.18548]
["2026-01-27T09:56:33.000000000",6977.31,6840.0,136.7,137.5,0.984,0.001,197,11,0.35,0.4,-0.016,0.001,1510,631,170.70000000000002,93329.0,-9161.20803,3319162.18548]
["2026-01-27T09:56:33.000000000",6977.31,6845.0,131.7,132.5,0.983,0.001,108,10,0.35,0.4,-0.017,0.001,760,992,86.8,93329.0,-4549.206120000001,3319162.18548]
["2026-01-27T09:56:33.000000000",6977.31,6850.0,126.8,127.5,0.981,0.001,338,26,0.4,0.45,-0.018,0.001,5879,1974,621.7,93329.0,-38661.274710000005,3319162.18548]
["2026-01-27T09:56:33.000000000",6977.31,6855.0,121.8,122.6,0.98,0.001,82,0,0.4,0.5,-0.019,0.001,1038,1070,112.00000000000001,93329.0,-6670.308360000002,3319162.18548]
["2026-01-27T09:56:33.000000000",6977.31,6860.0,116.8,117.6,0.978,0.001,127,2,0.45,0.5,-0.022,0.001,1238,1345,136.5,93329.0,-7751.791410000001,3319162.18548]
["2026-01-27T09:56:33.000000000",6977.31,6865.0,111.9,112.6,0.977,0.001,57,11,0.5,0.55,-0.023,0.001,969,518,102.60000000000001,93329.0,-6363.30672,3319162.18548]
["2026-01-27T09:56:33.000000000",6977.31,6870.0,106.9,107.6,0.975,0.001,216,47,0.55,0.6,-0.025,0.001,1891,1256,210.70000000000002,93329.0,-11686.994250000002,3319162.18548]
["2026-01-27T09:56:33.000000000",6977.31,6875.0,102.0,102.7,0.972,0.001,294,30,0.55,0.6,-0.028,0.001,2140,1021,243.4,93329.0,-12880.114260000002,3319162.18548]
["2026-01-27T09:56:33.000000000",6977.31,6880.0,97.1,97.5,0.969,0.001,225,31,0.6,0.65,-0.031,0.001,2066,2487,229.1,93329.0,-12845.22771,3319162.18548]
["2026-01-27T09:56:33.000000000",6977.31,6885.0,92.0,92.8,0.967,0.001,547,107,0.65,0.7,-0.033,0.001,1426,1370,197.29999999999998,93329.0,-6133.05549,3319162.18548]
["2026-01-27T09:56:33.000000000",6977.31,6890.0,87.1,87.8,0.964,0.002,552,15,0.7,0.75,-0.036,0.002,2416,2478,593.6,93329.0,-26011.41168,3319162.18548]
["2026-01-27T09:56:33.000000000",6977.31,6895.0,82.2,82.9,0.96,0.002,254,49,0.75,0.8,-0.039,0.002,2969,3358,644.6,93329.0,-37886.793300000005,3319162.18548]
["2026-01-27T09:56:33.000000000",6977.31,6900.0,77.2,77.9,0.956,0.002,887,82,0.8,0.9,-0.044,0.002,5759,4551,1329.2000000000003,93329.0,-67986.90864000001,3319162.18548]
["2026-01-27T09:56:33.000000000",6977.31,6905.0,72.3,73.0,0.952,0.002,301,12,0.9,0.95,-0.048,0.002,904,4345,241.0,93329.0,-8414.63586,3319162.18548]
["2026-01-27T09:56:33.000000000",6977.31,6910.0,67.4,68.1,0.945,0.003,800,31,1.0,1.05,-0.055,0.003,1595,5540,718.5,93329.0,-16640.884350000004,3319162.18548]
["2026-01-27T09:56:33.000000000",6977.31,6915.0,62.5,63.2,0.938,0.003,349,1025,1.05,1.15,-0.061,0.003,1253,5482,480.6,93329.0,-18922.46472,3319162.18548]
["2026-01-27T09:56:33.000000000",6977.31,6920.0,57.7,58.1,0.931,0.003,1313,1129,1.2,1.25,-0.069,0.003,2773,7813,1225.8000000000002,93329.0,-30560.617800000007,3319162.18548]
["2026-01-27T09:56:33.000000000",6977.31,6925.0,52.9,53.3,0.921,0.004,1762,151,1.35,1.4,-0.079,0.004,2342,5822,1641.6000000000001,93329.0,-16187.359200000004,3319162.18548]
["2026-01-27T09:56:33.000000000",6977.31,6930.0,47.9,48.6,0.91,0.005,655,255,1.55,1.6,-0.09,0.005,1643,6956,1149.0,93329.0,-34467.9114,3319162.18548]
["2026-01-27T09:56:33.000000000",6977.31,6935.0,43.2,43.8,0.895,0.005,543,257,1.75,1.8,-0.105,0.005,2012,7266,1277.5,93329.0,-51248.34195000002,3319162.18548]
["2026-01-27T09:56:33.000000000",6977.31,6940.0,38.6,38.9,0.876,0.006,555,298,2.05,2.1,-0.124,0.006,1431,10843,1191.6000000000001,93329.0,-36672.74136000001,3319162.18548]
["2026-01-27T09:56:33.000000000",6977.31,6945.0,33.9,34.3,0.854,0.008,784,517,2.4,2.45,-0.146,0.008,1248,7592,1625.6,93329.0,-25899.77472,3319162.18548]
["2026-01-27T09:56:33.000000000",6977.31,6950.0,29.4,29.7,0.824,0.009,2949,1792,2.85,2.9,-0.175,0.009,3901,12058,6164.999999999999,93329.0,-59781.59207999999,3319162.18548]
["2026-01-27T09:56:33.000000000",6977.31,6955.0,25.0,25.3,0.787,0.01,1078,2013,3.4,3.5,-0.213,0.01,1166,7456,2244.0,93329.0,-6140.032800000006,3319162.18548]
["2026-01-27T09:56:33.000000000",6977.31,6960.0,20.8,21.1,0.743,0.012,2349,5685,4.1,4.3,-0.257,0.012,1504,12392,4623.6,93329.0,70749.92339999999,3319162.18548]
["2026-01-27T09:56:33.000000000",6977.31,6965.0,16.8,17.0,0.687,0.014,1296,12389,5.1,5.3,-0.314,0.014,416,12372,2396.8,93329.0,85960.45920000003,3319162.18548]
["2026-01-27T09:56:33.000000000",6977.31,6970.0,13.1,13.3,0.618,0.016,2050,13257,6.4,6.6,-0.382,0.016,449,5733,3998.3999999999996,93329.0,178730.77295999997,3319162.18548]
["2026-01-27T09:56:33.000000000",6977.31,6975.0,9.7,9.9,0.536,0.018,3326,13140,8.0,8.2,-0.464,0.018,474,2992,6839.999999999999,93329.0,358187.18616,3319162.18548]
["2026-01-27T09:56:33.000000000",6977.31,6980.0,6.9,7.0,0.444,0.018,5317,17462,10.2,10.3,-0.555,0.018,360,2467,10218.599999999999,93329.0,622557.4620599999,3319162.18548]
["2026-01-27T09:56:33.000000000",6977.31,6985.0,4.5,4.7,0.348,0.018,3411,14513,12.8,13.0,-0.652,0.018,63,707,6253.2,93329.0,420480.60984,3319162.18548]
["2026-01-27T09:56:33.000000000",6977.31,6990.0,2.85,2.9,0.254,0.016,3271,17057,16.0,16.3,-0.746,0.016,291,531,5699.2,93329.0,332678.14080000005,3319162.18548]
["2026-01-27T09:56:33.000000000",6977.31,6995.0,1.7,1.75,0.173,0.013,3364,11762,19.8,20.2,-0.827,0.013,31,293,4413.5,93329.0,302319.86499,3319162.18548]
["2026-01-27T09:56:33.000000000",6977.31,7000.0,1.0,1.05,0.115,0.01,8368,21096,24.0,24.5,-0.885,0.01,1698,336,10066.000000000002,93329.0,465386.57700000005,3319162.18548]
["2026-01-27T09:56:33.000000000",6977.31,7005.0,0.6,0.65,0.073,0.007,2955,16452,28.7,29.1,-0.927,0.007,95,53,2135.0,93329.0,139685.74620000002,3319162.18548]
["2026-01-27T09:56:33.000000000",6977.31,7010.0,0.35,0.4,0.051,0.005,2590,5760,33.5,33.9,-0.949,0.005,88,31,1339.0,93329.0,87286.14810000002,3319162.18548]
["2026-01-27T09:56:33.000000000",6977.31,7015.0,0.25,0.3,0.034,0.004,7141,2887,38.2,38.9,-0.966,0.004,58,30,2879.6,93329.0,197681.14692000003,3319162.18548]
["2026-01-27T09:56:33.000000000",6977.31,7020.0,0.2,0.25,0.027,0.003,2711,2259,43.3,43.7,-0.973,0.003,77,26,836.4000000000001,93329.0,55134.70362000001,3319162.18548]
["2026-01-27T09:56:33.000000000",6977.31,7025.0,0.15,0.2,0.02,0.002,11118,1285,48.0,48.9,-0.979,0.002,91,13,2241.7999999999997,93329.0,153877.59474000003,3319162.18548]
["2026-01-27T09:56:33.000000000",6977.31,7030.0,0.1,0.15,0.015,0.002,24148,2300,53.0,53.9,-0.985,0.002,6,0,4830.8,93329.0,336892.43604,3319162.18548]
["2026-01-27T09:56:33.000000000",6977.31,7035.0,0.1,0.15,0.014,0.001,6902,1007,58.0,58.9,-0.986,0.001,5,0,690.7,93329.0,48122.50707000001,3319162.18548]
["2026-01-27T09:56:33.000000000",6977.31,7040.0,0.1,0.15,0.013,0.001,2339,816,62.9,63.9,-0.987,0.001,5,200,234.39999999999998,93329.0,16285.041540000002,3319162.18548]
["2026-01-27T09:56:33.000000000",6977.31,7045.0,0.05,0.1,0.008,0.001,1417,471,67.9,68.9,-0.992,0.001,2,0,141.9,93329.0,9872.893650000002,3319162.18548]
["2026-01-27T09:56:33.000000000",6977.31,7050.0,0.05,0.1,0.008,0.001,1822,255,72.9,73.8,-0.992,0.001,49,10,187.1,93329.0,12370.77063,3319162.18548]
["2026-01-27T09:56:33.000000000",6977.31,7055.0,0.05,0.1,0.007,0.001,540,1752,77.9,78.8,-0.993,0.001,1,0,54.1,93329.0,3760.770090000001,3319162.18548]
["2026-01-27T09:56:33.000000000",6977.31,7060.0,0.05,0.1,0.007,0.001,1092,3878,82.9,83.8,-0.993,0.001,41,0,113.3,93329.0,7333.152810000002,3319162.18548]
["2026-01-27T09:56:33.000000000",6977.31,7065.0,0.0,0.05,0.003,0.0,897,1364,87.9,88.8,-0.997,0.0,0,2,0.0,93329.0,0.0,3319162.18548]
["2026-01-27T09:56:33.000000000",6977.31,7070.0,0.0,0.05,0.003,0.0,1623,522,92.9,93.8,-0.997,0.0,8,0,0.0,93329.0,0.0,3319162.18548]
["2026-01-27T09:56:33.000000000",6977.31,7075.0,0.0,0.05,0.002,0.0,4206,167,97.9,98.8,-0.997,0.0,6,0,0.0,93329.0,0.0,3319162.18548]
["2026-01-27T09:56:33.000000000",6977.31,7080.0,0.0,0.05,0.002,0.0,15008,41,102.9,103.8,-0.997,0.0,9,0,0.0,93329.0,0.0,3319162.18548]
["2026-01-27T09:56:33.000000000",6977.31,7085.0,0.0,0.05,0.002,0.0,187,23,107.9,108.8,-0.998,0.0,0,0,0.0,93329.0,0.0,3319162.18548]
["2026-01-27T09:56:33.000000000",6977.31,7090.0,0.0,0.05,0.002,0.0,422,43,112.9,113.8,-0.998,0.0,7,0,0.0,93329.0,0.0,3319162.18548]
["2026-01-27T09:56:33.000000000",6977.31,7095.0,0.0,0.05,0.002,0.0,185,18,117.9,118.8,-0.998,0.0,0,0,0.0,93329.0,0.0,3319162.18548]
["2026-01-27T09:56:33.000000000",6977.31,7100.0,0.0,0.05,0.002,0.0,17185,67,122.9,123.8,-0.998,0.0,10,0,0.0,93329.0,0.0,3319162.18548]
["2026-01-27T09:56:33.000000000",6977.31,7105.0,0.0,0.05,0.002,0.0,148,24,127.9,128.8,-0.998,0.0,8,0,0.0,93329.0,0.0,3319162.18548]
["2026-01-27T09:56:33.000000000",6977.31,7110.0,0.0,0.05,0.002,0.0,3545,25,132.8,133.8,-0.998,0.0,0,0,0.0,93329.0,0.0,3319162.18548]
["2026-01-27T09:56:33.000000000",6977.31,7115.0,0.0,0.05,0.002,0.0,294,26,137.8,138.8,-0.998,0.0,24,6,0.0,93329.0,0.0,3319162.18548]
["2026-01-27T09:56:33.000000000",6977.31,7120.0,0.0,0.05,0.002,0.0,630,8,142.8,143.8,-0.998,0.0,0,0,0.0,93329.0,0.0,3319162.18548]
["2026-01-27T09:56:33.000000000",6977.31,7125.0,0.0,0.05,0.002,0.0,456,33,147.8,148.8,-0.998,0.0,2,0,0.0,93329.0,0.0,3319162.18548]
["2026-01-27T09:56:33.000000000",6977.31,7130.0,0.0,0.05,0.002,0.0,404,4,152.8,153.8,-0.998,0.0,0,0,0.0,93329.0,0.0,3319162.18548]
["2026-01-27T09:56:33.000000000",6977.31,7140.0,0.0,0.05,0.002,0.0,297,1,162.8,163.8,-0.998,0.0,0,0,0.0,93329.0,0.0,3319162.18548]
["2026-01-27T09:56:33.000000000",6977.31,7150.0,0.0,0.05,0.002,0.0,436,10,172.8,173.8,-0.998,0.0,30,0,0.0,93329.0,0.0,3319162.18548]
["2026-01-27T09:56:33.000000000",6977.31,7160.0,0.0,0.05,0.001,0.0,370,2,182.8,183.8,-0.998,0.0,0,0,0.0,93329.0,0.0,3319162.18548]
["2026-01-27T09:56:33.000000000",6977.31,7170.0,0.0,0.05,0.001,0.0,1,5,192.8,193.8,-0.998,0.0,0,0,0.0,93329.0,0.0,3319162.18548]
["2026-01-27T09:56:33.000000000",6977.31,7175.0,0.0,0.05,0.001,0.0,1516,0,197.8,198.8,-0.998,0.0,0,0,0.0,93329.0,0.0,3319162.18548]
["2026-01-27T09:56:33.000000000",6977.31,7180.0,0.0,0.05,0.001,0.0,20,1,202.8,203.8,-0.998,0.0,1,1,0.0,93329.0,0.0,3319162.18548]
["2026-01-27T09:56:33.000000000",6977.31,7200.0,0.0,0.05,0.001,0.0,810,0,222.8,223.8,-0.999,0.0,6,0,0.0,93329.0,0.0,3319162.18548]
["2026-01-27T09:56:33.000000000",6977.31,7225.0,0.0,0.05,0.001,0.0,744,0,247.8,248.8,-0.999,0.0,0,0,0.0,93329.0,0.0,3319162.18548]
["2026-01-27T09:56:33.000000000",6977.31,7250.0,0.0,0.05,0.001,0.0,55,0,272.9,273.8,-0.999,0.0,7,0,0.0,93329.0,0.0,3319162.18548]
["2026-01-27T09:56:33.000000000",6977.31,7275.0,0.0,0.05,0.001,0.0,3,0,297.9,298.8,-0.999,0.0,0,0,0.0,93329.0,0.0,3319162.18548]
["2026-01-27T09:56:33.000000000",6977.31,7300.0,0.0,0.05,0.001,0.0,271,0,322.9,323.8,-0.999,0.0,0,0,0.0,93329.0,0.0,3319162.18548]
["2026-01-27T09:56:33.000000000",6977.31,7325.0,0.0,0.05,0.001,0.0,240,6,347.9,348.8,-0.999,0.0,2,0,0.0,93329.0,0.0,3319162.18548]
["2026-01-27T09:56:33.000000000",6977.31,7350.0,0.0,0.05,0.001,0.0,77,0,372.9,373.8,-0.999,0.0,0,0,0.0,93329.0,0.0,3319162.18548]
["2026-01-27T09:56:33.000000000",6977.31,7375.0,0.0,0.05,0.001,0.0,16,0,397.9,398.8,-0.999,0.0,1,0,0.0,93329.0,0.0,3319162.18548]
["2026-01-27T09:56:33.000000000",6977.31,7400.0,0.0,0.05,0.001,0.0,44,0,422.9,423.8,-0.999,0.0,0,0,0.0,93329.0,0.0,3319162.18548]
["2026-01-27T09:56:33.000000000",6977.31,7425.0,0.0,0.05,0.001,0.0,0,0,447.9,448.8,-0.999,0.0,0,0,0.0,93329.0,0.0,3319162.18548]
["2026-01-27T09:56:33.000000000",6977.31,7450.0,0.0,0.05,0.001,0.0,7,0,472.9,473.8,-0.999,0.0,0,0,0.0,93329.0,0.0,3319162.18548]
["2026-01-27T09:56:33.000000000",6977.31,7500.0,0.0,0.05,0.001,0.0,180,0,522.9,523.8,-0.999,0.0,1,0,0.0,93329.0,0.0,3319162.18548]
["2026-01-27T09:56:33.000000000",6977.31,7600.0,0.0,0.05,0.001,0.0,152,0,622.7,623.9,-0.999,0.0,0,0,0.0,93329.0,0.0,3319162.18548]
["2026-01-27T09:56:33.000000000",6977.31,7800.0,0.0,0.05,0.0,0.0,134,0,822.9,823.8,-0.999,0.0,0,0,0.0,93329.0,0.0,3319162.18548]
["2026-01-27T09:56:33.000000000",6977.31,8000.0,0.0,0.05,0.0,0.0,79,0,1022.8,1023.7,-0.999,0.0,0,0,0.0,93329.0,0.0,3319162.18548]
["2026-01-27T09:56:33.000000000",6977.31,8200.0,0.0,0.05,0.0,0.0,0,0,1222.8,1223.7,-0.999,0.0,0,0,0.0,93329.0,0.0,3319162.18548]
["2026-01-27T09:56:33.000000000",6977.31,8400.0,0.0,0.05,0.0,0.0,0,0,1422.8,1423.7,-1.0,0.0,0,0,0.0,93329.0,0.0,3319162.18548]
["2026-01-27T09:56:33.000000000",6977.31,8600.0,0.0,0.05,0.0,0.0,0,0,1622.8,1623.7,-1.0,0.0,0,0,0.0,93329.0,0.0,3319162.18548]
["2026-01-27T09:56:33.000000000",6977.31,8800.0,0.0,0.05,0.0,0.0,2,0,1822.8,1823.7,-1.0,0.0,0,0,0.0,93329.0,0.0,3319162.18548]
["2026-01-27T09:56:33.000000000",6977.31,9000.0,0.0,0.05,0.0,0.0,4,0,2022.8,2023.7,-1.0,0.0,0,0,0.0,93329.0,0.0,3319162.18548]
["2026-01-27T09:56:45.000000000",6978.11,6680.0,297.1,297.7,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,93553.4,0.0,3318928.6782000004]
["2026-01-27T09:56:45.000000000",6978.11,6685.0,292.1,292.7,0.997,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,93553.4,0.0,3318928.6782000004]
["2026-01-27T09:56:45.000000000",6978.11,6690.0,287.1,287.7,0.997,0.0,6,0,0.05,0.1,-0.002,0.0,300,19,0.0,93553.4,0.0,3318928.6782000004]
["2026-01-27T09:56:45.000000000",6978.11,6695.0,282.1,282.7,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,1,0.0,93553.4,0.0,3318928.6782000004]
["2026-01-27T09:56:45.000000000",6978.11,6700.0,277.1,277.7,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,1873,184,0.0,93553.4,0.0,3318928.6782000004]
["2026-01-27T09:56:45.000000000",6978.11,6705.0,272.1,272.7,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,745,0.0,93553.4,0.0,3318928.6782000004]
["2026-01-27T09:56:45.000000000",6978.11,6710.0,267.1,267.7,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,652,0.0,93553.4,0.0,3318928.6782000004]
["2026-01-27T09:56:45.000000000",6978.11,6715.0,262.1,262.7,0.996,0.0,2,0,0.05,0.1,-0.004,0.0,1935,458,0.0,93553.4,0.0,3318928.6782000004]
["2026-01-27T09:56:45.000000000",6978.11,6720.0,257.1,257.7,0.996,0.0,147,0,0.1,0.15,-0.004,0.0,560,23,0.0,93553.4,0.0,3318928.6782000004]
["2026-01-27T09:56:45.000000000",6978.11,6725.0,252.1,252.8,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,2606,16,0.0,93553.4,0.0,3318928.6782000004]
["2026-01-27T09:56:45.000000000",6978.11,6730.0,247.1,247.8,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,2267,14,0.0,93553.4,0.0,3318928.6782000004]
["2026-01-27T09:56:45.000000000",6978.11,6735.0,242.1,242.8,0.996,0.0,11,0,0.1,0.15,-0.004,0.0,10704,87,0.0,93553.4,0.0,3318928.6782000004]
["2026-01-27T09:56:45.000000000",6978.11,6740.0,237.1,237.8,0.995,0.0,311,0,0.1,0.15,-0.004,0.0,647,32,0.0,93553.4,0.0,3318928.6782000004]
["2026-01-27T09:56:45.000000000",6978.11,6745.0,232.1,232.8,0.995,0.0,5,0,0.1,0.15,-0.004,0.0,412,256,0.0,93553.4,0.0,3318928.6782000004]
["2026-01-27T09:56:45.000000000",6978.11,6750.0,227.1,227.8,0.995,0.0,339,1,0.1,0.15,-0.004,0.0,5410,441,0.0,93553.4,0.0,3318928.6782000004]
["2026-01-27T09:56:45.000000000",6978.11,6755.0,222.1,222.8,0.994,0.0,15,0,0.15,0.2,-0.006,0.0,724,540,0.0,93553.4,0.0,3318928.6782000004]
["2026-01-27T09:56:45.000000000",6978.11,6760.0,217.2,217.8,0.994,0.0,202,1,0.15,0.2,-0.006,0.0,1295,826,0.0,93553.4,0.0,3318928.6782000004]
["2026-01-27T09:56:45.000000000",6978.11,6765.0,212.2,212.8,0.994,0.0,7,1,0.15,0.2,-0.006,0.0,3220,189,0.0,93553.4,0.0,3318928.6782000004]
["2026-01-27T09:56:45.000000000",6978.11,6770.0,207.2,207.8,0.993,0.0,18,0,0.15,0.2,-0.006,0.0,917,73,0.0,93553.4,0.0,3318928.6782000004]
["2026-01-27T09:56:45.000000000",6978.11,6775.0,202.2,202.8,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,5967,42,0.0,93553.4,0.0,3318928.6782000004]
["2026-01-27T09:56:45.000000000",6978.11,6780.0,197.2,197.8,0.992,0.0,30,0,0.2,0.25,-0.008,0.0,596,383,0.0,93553.4,0.0,3318928.6782000004]
["2026-01-27T09:56:45.000000000",6978.11,6785.0,192.2,192.9,0.992,0.0,17,0,0.2,0.25,-0.008,0.0,1198,807,0.0,93553.4,0.0,3318928.6782000004]
["2026-01-27T09:56:45.000000000",6978.11,6790.0,187.2,187.9,0.991,0.0,25,1,0.2,0.25,-0.008,0.0,1026,523,0.0,93553.4,0.0,3318928.6782000004]
["2026-01-27T09:56:45.000000000",6978.11,6795.0,182.2,182.9,0.991,0.0,26,0,0.2,0.25,-0.009,0.0,641,107,0.0,93553.4,0.0,3318928.6782000004]
["2026-01-27T09:56:45.000000000",6978.11,6800.0,177.2,177.9,0.991,0.0,190,5,0.2,0.25,-0.009,0.0,2273,419,0.0,93553.4,0.0,3318928.6782000004]
["2026-01-27T09:56:45.000000000",6978.11,6805.0,172.3,172.9,0.989,0.0,27,6,0.25,0.3,-0.011,0.0,507,982,0.0,93553.4,0.0,3318928.6782000004]
["2026-01-27T09:56:45.000000000",6978.11,6810.0,167.3,167.9,0.989,0.0,53,7,0.25,0.3,-0.011,0.0,662,1079,0.0,93553.4,0.0,3318928.6782000004]
["2026-01-27T09:56:45.000000000",6978.11,6815.0,162.3,162.9,0.989,0.0,21,10,0.25,0.3,-0.011,0.0,1840,556,0.0,93553.4,0.0,3318928.6782000004]
["2026-01-27T09:56:45.000000000",6978.11,6820.0,157.3,157.9,0.987,0.0,83,11,0.25,0.35,-0.013,0.0,989,975,0.0,93553.4,0.0,3318928.6782000004]
["2026-01-27T09:56:45.000000000",6978.11,6825.0,152.3,153.0,0.986,0.0,59,5,0.3,0.35,-0.013,0.0,1293,687,0.0,93553.4,0.0,3318928.6782000004]
["2026-01-27T09:56:45.000000000",6978.11,6830.0,147.3,148.0,0.986,0.001,104,0,0.3,0.35,-0.014,0.001,2611,402,271.50000000000006,93553.4,-17494.12177,3318928.6782000004]
["2026-01-27T09:56:45.000000000",6978.11,6835.0,142.4,143.0,0.985,0.001,41,10,0.3,0.4,-0.015,0.001,2216,744,225.70000000000002,93553.4,-15177.38925,3318928.6782000004]
["2026-01-27T09:56:45.000000000",6978.11,6840.0,137.4,138.0,0.984,0.001,197,11,0.35,0.4,-0.016,0.001,1510,631,170.70000000000002,93553.4,-9162.25843,3318928.6782000004]
["2026-01-27T09:56:45.000000000",6978.11,6845.0,132.4,133.0,0.983,0.001,108,10,0.35,0.4,-0.017,0.001,760,992,86.8,93553.4,-4549.72772,3318928.6782000004]
["2026-01-27T09:56:45.000000000",6978.11,6850.0,127.4,128.0,0.981,0.001,338,26,0.4,0.45,-0.019,0.001,5879,2072,621.7,93553.4,-38665.70751,3318928.6782000004]
["2026-01-27T09:56:45.000000000",6978.11,6855.0,122.5,123.1,0.98,0.001,82,0,0.4,0.5,-0.02,0.001,1038,1070,112.00000000000001,93553.4,-6671.07316,3318928.6782000004]
["2026-01-27T09:56:45.000000000",6978.11,6860.0,117.5,118.1,0.978,0.001,127,2,0.45,0.5,-0.022,0.001,1238,1345,136.5,93553.4,-7752.6802099999995,3318928.6782000004]
["2026-01-27T09:56:45.000000000",6978.11,6865.0,112.5,113.1,0.976,0.001,57,11,0.5,0.55,-0.024,0.001,969,520,102.60000000000001,93553.4,-6364.036319999999,3318928.6782000004]
["2026-01-27T09:56:45.000000000",6978.11,6870.0,107.6,108.2,0.975,0.001,216,47,0.5,0.55,-0.025,0.001,1891,1256,210.70000000000002,93553.4,-11688.33425,3318928.6782000004]
["2026-01-27T09:56:45.000000000",6978.11,6875.0,102.6,103.2,0.972,0.001,294,30,0.55,0.6,-0.028,0.001,2140,1023,243.4,93553.4,-12881.591060000002,3318928.6782000004]
["2026-01-27T09:56:45.000000000",6978.11,6880.0,97.7,98.2,0.969,0.001,225,31,0.6,0.65,-0.031,0.001,2066,2488,229.1,93553.4,-12846.700509999997,3318928.6782000004]
["2026-01-27T09:56:45.000000000",6978.11,6885.0,92.7,93.3,0.966,0.001,547,107,0.65,0.7,-0.034,0.001,1426,1381,197.29999999999998,93553.4,-6133.75869,3318928.6782000004]
["2026-01-27T09:56:45.000000000",6978.11,6890.0,87.7,88.3,0.963,0.002,552,15,0.7,0.75,-0.037,0.002,2416,2478,593.6,93553.4,-26014.394079999995,3318928.6782000004]
["2026-01-27T09:56:45.000000000",6978.11,6895.0,82.8,83.4,0.959,0.002,254,49,0.75,0.8,-0.04,0.002,2969,3369,644.6,93553.4,-37891.1373,3318928.6782000004]
["2026-01-27T09:56:45.000000000",6978.11,6900.0,78.0,78.4,0.956,0.002,887,87,0.8,0.85,-0.044,0.002,5759,4558,1329.2000000000003,93553.4,-67994.70384,3318928.6782000004]
["2026-01-27T09:56:45.000000000",6978.11,6905.0,72.9,73.5,0.95,0.002,301,12,0.9,0.95,-0.05,0.002,904,4348,241.0,93553.4,-8415.600659999998,3318928.6782000004]
["2026-01-27T09:56:45.000000000",6978.11,6910.0,68.0,68.6,0.943,0.003,800,31,0.95,1.05,-0.057,0.003,1595,5577,718.5,93553.4,-16642.79235,3318928.6782000004]
["2026-01-27T09:56:45.000000000",6978.11,6915.0,63.1,63.7,0.936,0.003,349,1025,1.05,1.15,-0.063,0.003,1253,5489,480.6,93553.4,-18924.634319999997,3318928.6782000004]
["2026-01-27T09:56:45.000000000",6978.11,6920.0,58.3,58.7,0.929,0.003,1313,1129,1.2,1.25,-0.071,0.003,2773,7820,1225.8000000000002,93553.4,-30564.1218,3318928.6782000004]
["2026-01-27T09:56:45.000000000",6978.11,6925.0,53.5,53.9,0.919,0.004,1762,151,1.35,1.4,-0.081,0.004,2342,5823,1641.6000000000001,93553.4,-16189.2152,3318928.6782000004]
["2026-01-27T09:56:45.000000000",6978.11,6930.0,48.6,49.1,0.906,0.005,655,255,1.5,1.55,-0.094,0.005,1643,6989,1149.0,93553.4,-34471.863399999995,3318928.6782000004]
["2026-01-27T09:56:45.000000000",6978.11,6935.0,43.8,44.3,0.891,0.005,543,257,1.7,1.8,-0.108,0.005,2012,7278,1277.5,93553.4,-51254.21795000001,3318928.6782000004]
["2026-01-27T09:56:45.000000000",6978.11,6940.0,39.1,39.5,0.872,0.006,555,298,2.0,2.05,-0.128,0.006,1431,11229,1191.6000000000001,93553.4,-36676.94616,3318928.6782000004]
["2026-01-27T09:56:45.000000000",6978.11,6945.0,34.5,34.9,0.849,0.008,784,517,2.35,2.4,-0.151,0.008,1248,7636,1625.6,93553.4,-25902.74432,3318928.6782000004]
["2026-01-27T09:56:45.000000000",6978.11,6950.0,29.9,30.3,0.82,0.009,2949,1792,2.8,2.85,-0.18,0.009,3901,12085,6164.999999999999,93553.4,-59788.446479999984,3318928.6782000004]
["2026-01-27T09:56:45.000000000",6978.11,6955.0,25.5,25.9,0.783,0.011,1078,2016,3.3,3.4,-0.217,0.011,1166,7477,2468.3999999999996,93553.4,-6754.81048,3318928.6782000004]
["2026-01-27T09:56:45.000000000",6978.11,6960.0,21.3,21.6,0.739,0.012,2349,5685,4.0,4.2,-0.261,0.012,1504,12477,4623.6,93553.4,70758.03539999998,3318928.6782000004]
["2026-01-27T09:56:45.000000000",6978.11,6965.0,17.3,17.5,0.682,0.014,1296,12396,5.0,5.1,-0.318,0.014,416,12385,2396.8,93553.4,85970.31520000001,3318928.6782000004]
["2026-01-27T09:56:45.000000000",6978.11,6970.0,13.5,13.7,0.612,0.016,2050,13291,6.2,6.3,-0.387,0.016,449,5741,3998.3999999999996,93553.4,178751.26575999995,3318928.6782000004]
["2026-01-27T09:56:45.000000000",6978.11,6975.0,10.1,10.2,0.531,0.018,3326,13189,7.8,7.9,-0.468,0.018,474,3020,6839.999999999999,93553.4,358228.25495999993,3318928.6782000004]
["2026-01-27T09:56:45.000000000",6978.11,6980.0,7.2,7.3,0.44,0.018,5317,17656,9.8,10.0,-0.56,0.018,360,2501,10218.599999999999,93553.4,622628.8428599999,3318928.6782000004]
["2026-01-27T09:56:45.000000000",6978.11,6985.0,4.8,4.9,0.343,0.018,3411,14551,12.4,12.6,-0.657,0.018,63,714,6253.2,93553.4,420528.82103999995,3318928.6782000004]
["2026-01-27T09:56:45.000000000",6978.11,6990.0,2.95,3.1,0.25,0.016,3271,17121,15.5,15.8,-0.75,0.016,291,532,5699.2,93553.4,332716.28479999996,3318928.6782000004]
["2026-01-27T09:56:45.000000000",6978.11,6995.0,1.75,1.8,0.171,0.013,3364,11784,19.3,19.7,-0.83,0.013,31,294,4413.5,93553.4,302354.5281899999,3318928.6782000004]
["2026-01-27T09:56:45.000000000",6978.11,7000.0,1.0,1.1,0.111,0.01,8368,21146,23.5,24.0,-0.888,0.01,1698,337,10066.000000000002,93553.4,465439.937,3318928.6782000004]
["2026-01-27T09:56:45.000000000",6978.11,7005.0,0.6,0.65,0.073,0.007,2955,16478,28.1,28.5,-0.927,0.007,95,54,2135.0,93553.4,139701.7622,3318928.6782000004]
["2026-01-27T09:56:45.000000000",6978.11,7010.0,0.4,0.45,0.046,0.005,2590,5805,32.8,33.4,-0.954,0.005,88,31,1339.0,93553.4,87296.15610000001,3318928.6782000004]
["2026-01-27T09:56:45.000000000",6978.11,7015.0,0.25,0.3,0.034,0.004,7141,2904,37.7,38.3,-0.966,0.004,58,30,2879.6,93553.4,197703.81252,3318928.6782000004]
["2026-01-27T09:56:45.000000000",6978.11,7020.0,0.2,0.25,0.027,0.003,2711,2276,42.6,43.3,-0.973,0.003,77,26,836.4000000000001,93553.4,55141.02522,3318928.6782000004]
["2026-01-27T09:56:45.000000000",6978.11,7025.0,0.15,0.2,0.02,0.002,11118,1310,47.5,48.4,-0.98,0.002,91,13,2241.7999999999997,93553.4,153895.23794,3318928.6782000004]
["2026-01-27T09:56:45.000000000",6978.11,7030.0,0.1,0.15,0.015,0.002,24148,2302,52.5,53.2,-0.985,0.002,6,0,4830.8,93553.4,336931.06323999993,3318928.6782000004]
["2026-01-27T09:56:45.000000000",6978.11,7035.0,0.1,0.15,0.014,0.001,6902,1007,57.5,58.2,-0.986,0.001,5,0,690.7,93553.4,48128.024670000006,3318928.6782000004]
["2026-01-27T09:56:45.000000000",6978.11,7040.0,0.05,0.1,0.009,0.001,2339,838,62.4,63.1,-0.991,0.001,5,200,234.39999999999998,93553.4,16286.90874,3318928.6782000004]
["2026-01-27T09:56:45.000000000",6978.11,7045.0,0.05,0.1,0.008,0.001,1417,471,67.4,68.2,-0.992,0.001,2,0,141.9,93553.4,9874.02565,3318928.6782000004]
["2026-01-27T09:56:45.000000000",6978.11,7050.0,0.05,0.1,0.008,0.001,1822,256,72.4,73.2,-0.992,0.001,49,10,187.1,93553.4,12372.18903,3318928.6782000004]
["2026-01-27T09:56:45.000000000",6978.11,7055.0,0.05,0.1,0.007,0.001,540,1752,77.4,78.2,-0.993,0.001,1,0,54.1,93553.4,3761.2012900000004,3318928.6782000004]
["2026-01-27T09:56:45.000000000",6978.11,7060.0,0.05,0.1,0.007,0.001,1092,3878,82.4,83.2,-0.993,0.001,41,0,113.3,93553.4,7333.993610000001,3318928.6782000004]
["2026-01-27T09:56:45.000000000",6978.11,7065.0,0.0,0.05,0.003,0.0,897,1364,87.4,88.2,-0.997,0.0,0,2,0.0,93553.4,0.0,3318928.6782000004]
["2026-01-27T09:56:45.000000000",6978.11,7070.0,0.0,0.05,0.003,0.0,1623,522,92.4,93.1,-0.997,0.0,8,0,0.0,93553.4,0.0,3318928.6782000004]
["2026-01-27T09:56:45.000000000",6978.11,7075.0,0.0,0.05,0.002,0.0,4206,167,97.4,98.1,-0.997,0.0,6,0,0.0,93553.4,0.0,3318928.6782000004]
["2026-01-27T09:56:45.000000000",6978.11,7080.0,0.0,0.05,0.002,0.0,15008,41,102.4,103.1,-0.998,0.0,9,0,0.0,93553.4,0.0,3318928.6782000004]
["2026-01-27T09:56:45.000000000",6978.11,7085.0,0.0,0.05,0.002,0.0,187,23,107.4,108.1,-0.998,0.0,0,0,0.0,93553.4,0.0,3318928.6782000004]
["2026-01-27T09:56:45.000000000",6978.11,7090.0,0.0,0.05,0.002,0.0,422,43,112.4,113.1,-0.998,0.0,7,0,0.0,93553.4,0.0,3318928.6782000004]
["2026-01-27T09:56:45.000000000",6978.11,7095.0,0.0,0.05,0.002,0.0,185,18,117.3,118.1,-0.998,0.0,0,0,0.0,93553.4,0.0,3318928.6782000004]
["2026-01-27T09:56:45.000000000",6978.11,7100.0,0.0,0.05,0.002,0.0,17185,67,122.3,123.1,-0.998,0.0,10,0,0.0,93553.4,0.0,3318928.6782000004]
["2026-01-27T09:56:45.000000000",6978.11,7105.0,0.0,0.05,0.002,0.0,148,24,127.3,128.1,-0.998,0.0,8,0,0.0,93553.4,0.0,3318928.6782000004]
["2026-01-27T09:56:45.000000000",6978.11,7110.0,0.0,0.05,0.002,0.0,3545,25,132.3,133.1,-0.998,0.0,0,0,0.0,93553.4,0.0,3318928.6782000004]
["2026-01-27T09:56:45.000000000",6978.11,7115.0,0.0,0.05,0.002,0.0,294,26,137.3,138.1,-0.998,0.0,24,6,0.0,93553.4,0.0,3318928.6782000004]
["2026-01-27T09:56:45.000000000",6978.11,7120.0,0.0,0.05,0.002,0.0,630,8,142.3,143.1,-0.998,0.0,0,0,0.0,93553.4,0.0,3318928.6782000004]
["2026-01-27T09:56:45.000000000",6978.11,7125.0,0.0,0.05,0.002,0.0,456,33,147.3,148.1,-0.998,0.0,2,0,0.0,93553.4,0.0,3318928.6782000004]
["2026-01-27T09:56:45.000000000",6978.11,7130.0,0.0,0.05,0.002,0.0,404,4,152.3,153.1,-0.998,0.0,0,0,0.0,93553.4,0.0,3318928.6782000004]
["2026-01-27T09:56:45.000000000",6978.11,7140.0,0.0,0.05,0.002,0.0,297,1,162.3,163.1,-0.998,0.0,0,0,0.0,93553.4,0.0,3318928.6782000004]
["2026-01-27T09:56:45.000000000",6978.11,7150.0,0.0,0.05,0.002,0.0,436,10,172.3,173.1,-0.998,0.0,30,0,0.0,93553.4,0.0,3318928.6782000004]
["2026-01-27T09:56:45.000000000",6978.11,7160.0,0.0,0.05,0.001,0.0,370,2,182.3,183.1,-0.998,0.0,0,0,0.0,93553.4,0.0,3318928.6782000004]
["2026-01-27T09:56:45.000000000",6978.11,7170.0,0.0,0.05,0.001,0.0,1,5,192.3,193.1,-0.998,0.0,0,0,0.0,93553.4,0.0,3318928.6782000004]
["2026-01-27T09:56:45.000000000",6978.11,7175.0,0.0,0.05,0.001,0.0,1516,0,197.3,198.1,-0.998,0.0,0,0,0.0,93553.4,0.0,3318928.6782000004]
["2026-01-27T09:56:45.000000000",6978.11,7180.0,0.0,0.05,0.001,0.0,20,1,202.3,203.1,-0.998,0.0,1,1,0.0,93553.4,0.0,3318928.6782000004]
["2026-01-27T09:56:45.000000000",6978.11,7200.0,0.0,0.05,0.001,0.0,810,0,222.3,223.1,-0.999,0.0,6,0,0.0,93553.4,0.0,3318928.6782000004]
["2026-01-27T09:56:45.000000000",6978.11,7225.0,0.0,0.05,0.001,0.0,744,0,247.3,248.1,-0.999,0.0,0,0,0.0,93553.4,0.0,3318928.6782000004]
["2026-01-27T09:56:45.000000000",6978.11,7250.0,0.0,0.05,0.001,0.0,55,0,272.3,273.1,-0.999,0.0,7,0,0.0,93553.4,0.0,3318928.6782000004]
["2026-01-27T09:56:45.000000000",6978.11,7275.0,0.0,0.05,0.001,0.0,3,0,297.3,298.1,-0.999,0.0,0,0,0.0,93553.4,0.0,3318928.6782000004]
["2026-01-27T09:56:45.000000000",6978.11,7300.0,0.0,0.05,0.001,0.0,271,0,322.3,323.1,-0.999,0.0,0,0,0.0,93553.4,0.0,3318928.6782000004]
["2026-01-27T09:56:45.000000000",6978.11,7325.0,0.0,0.05,0.001,0.0,240,6,347.3,348.1,-0.999,0.0,2,0,0.0,93553.4,0.0,3318928.6782000004]
["2026-01-27T09:56:45.000000000",6978.11,7350.0,0.0,0.05,0.001,0.0,77,0,372.3,373.1,-0.999,0.0,0,0,0.0,93553.4,0.0,3318928.6782000004]
["2026-01-27T09:56:45.000000000",6978.11,7375.0,0.0,0.05,0.001,0.0,16,0,397.3,398.1,-0.999,0.0,1,0,0.0,93553.4,0.0,3318928.6782000004]
["2026-01-27T09:56:45.000000000",6978.11,7400.0,0.0,0.05,0.001,0.0,44,0,422.3,423.1,-0.999,0.0,0,0,0.0,93553.4,0.0,3318928.6782000004]
["2026-01-27T09:56:45.000000000",6978.11,7425.0,0.0,0.05,0.001,0.0,0,0,447.3,448.1,-0.999,0.0,0,0,0.0,93553.4,0.0,3318928.6782000004]
["2026-01-27T09:56:45.000000000",6978.11,7450.0,0.0,0.05,0.001,0.0,7,0,472.3,473.1,-0.999,0.0,0,0,0.0,93553.4,0.0,3318928.6782000004]
["2026-01-27T09:56:45.000000000",6978.11,7500.0,0.0,0.05,0.001,0.0,180,0,522.3,523.1,-0.999,0.0,1,0,0.0,93553.4,0.0,3318928.6782000004]
["2026-01-27T09:56:45.000000000",6978.11,7600.0,0.0,0.05,0.001,0.0,152,0,622.2,623.1,-0.999,0.0,0,0,0.0,93553.4,0.0,3318928.6782000004]
["2026-01-27T09:56:45.000000000",6978.11,7800.0,0.0,0.05,0.0,0.0,134,0,822.3,823.1,-0.999,0.0,0,0,0.0,93553.4,0.0,3318928.6782000004]
["2026-01-27T09:56:45.000000000",6978.11,8000.0,0.0,0.05,0.0,0.0,79,0,1022.3,1023.1,-0.999,0.0,0,0,0.0,93553.4,0.0,3318928.6782000004]
["2026-01-27T09:56:45.000000000",6978.11,8200.0,0.0,0.05,0.0,0.0,0,0,1222.3,1223.1,-1.0,0.0,0,0,0.0,93553.4,0.0,3318928.6782000004]
["2026-01-27T09:56:45.000000000",6978.11,8400.0,0.0,0.05,0.0,0.0,0,0,1422.3,1423.1,-1.0,0.0,0,0,0.0,93553.4,0.0,3318928.6782000004]
["2026-01-27T09:56:45.000000000",6978.11,8600.0,0.0,0.05,0.0,0.0,0,0,1622.3,1623.1,-1.0,0.0,0,0,0.0,93553.4,0.0,3318928.6782000004]
["2026-01-27T09:56:45.000000000",6978.11,8800.0,0.0,0.05,0.0,0.0,2,0,1822.3,1823.1,-1.0,0.0,0,0,0.0,93553.4,0.0,3318928.6782000004]
["2026-01-27T09:56:45.000000000",6978.11,9000.0,0.0,0.05,0.0,0.0,4,0,2022.3,2023.1,-1.0,0.0,0,0,0.0,93553.4,0.0,3318928.6782000004]
["2026-01-27T09:56:57.000000000",6978.09,6680.0,296.7,297.4,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,93553.4,0.0,3318919.1658]
["2026-01-27T09:56:57.000000000",6978.09,6685.0,291.7,292.4,0.997,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,93553.4,0.0,3318919.1658]
["2026-01-27T09:56:57.000000000",6978.09,6690.0,286.7,287.4,0.997,0.0,6,0,0.05,0.1,-0.002,0.0,300,19,0.0,93553.4,0.0,3318919.1658]
["2026-01-27T09:56:57.000000000",6978.09,6695.0,281.7,282.4,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,1,0.0,93553.4,0.0,3318919.1658]
["2026-01-27T09:56:57.000000000",6978.09,6700.0,276.7,277.5,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,1873,184,0.0,93553.4,0.0,3318919.1658]
["2026-01-27T09:56:57.000000000",6978.09,6705.0,271.7,272.5,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,747,0.0,93553.4,0.0,3318919.1658]
["2026-01-27T09:56:57.000000000",6978.09,6710.0,266.7,267.5,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,662,0.0,93553.4,0.0,3318919.1658]
["2026-01-27T09:56:57.000000000",6978.09,6715.0,261.7,262.5,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,469,0.0,93553.4,0.0,3318919.1658]
["2026-01-27T09:56:57.000000000",6978.09,6720.0,256.7,257.5,0.996,0.0,147,0,0.1,0.15,-0.004,0.0,560,23,0.0,93553.4,0.0,3318919.1658]
["2026-01-27T09:56:57.000000000",6978.09,6725.0,251.7,252.5,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,2606,16,0.0,93553.4,0.0,3318919.1658]
["2026-01-27T09:56:57.000000000",6978.09,6730.0,246.7,247.5,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,2267,14,0.0,93553.4,0.0,3318919.1658]
["2026-01-27T09:56:57.000000000",6978.09,6735.0,241.7,242.5,0.996,0.0,11,0,0.1,0.15,-0.004,0.0,10704,87,0.0,93553.4,0.0,3318919.1658]
["2026-01-27T09:56:57.000000000",6978.09,6740.0,236.7,237.5,0.995,0.0,311,0,0.1,0.15,-0.004,0.0,647,32,0.0,93553.4,0.0,3318919.1658]
["2026-01-27T09:56:57.000000000",6978.09,6745.0,231.7,232.5,0.995,0.0,5,0,0.1,0.15,-0.004,0.0,412,256,0.0,93553.4,0.0,3318919.1658]
["2026-01-27T09:56:57.000000000",6978.09,6750.0,226.9,227.5,0.995,0.0,339,1,0.1,0.15,-0.004,0.0,5410,441,0.0,93553.4,0.0,3318919.1658]
["2026-01-27T09:56:57.000000000",6978.09,6755.0,221.8,222.5,0.994,0.0,15,0,0.15,0.2,-0.006,0.0,724,542,0.0,93553.4,0.0,3318919.1658]
["2026-01-27T09:56:57.000000000",6978.09,6760.0,216.8,217.5,0.994,0.0,202,1,0.15,0.2,-0.006,0.0,1295,826,0.0,93553.4,0.0,3318919.1658]
["2026-01-27T09:56:57.000000000",6978.09,6765.0,211.8,212.5,0.994,0.0,7,1,0.15,0.2,-0.006,0.0,3220,189,0.0,93553.4,0.0,3318919.1658]
["2026-01-27T09:56:57.000000000",6978.09,6770.0,206.8,207.5,0.993,0.0,18,0,0.15,0.2,-0.006,0.0,917,73,0.0,93553.4,0.0,3318919.1658]
["2026-01-27T09:56:57.000000000",6978.09,6775.0,201.8,202.6,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,5967,43,0.0,93553.4,0.0,3318919.1658]
["2026-01-27T09:56:57.000000000",6978.09,6780.0,196.8,197.6,0.992,0.0,30,0,0.2,0.25,-0.008,0.0,596,386,0.0,93553.4,0.0,3318919.1658]
["2026-01-27T09:56:57.000000000",6978.09,6785.0,191.8,192.6,0.992,0.0,17,0,0.2,0.25,-0.008,0.0,1198,817,0.0,93553.4,0.0,3318919.1658]
["2026-01-27T09:56:57.000000000",6978.09,6790.0,186.8,187.6,0.991,0.0,25,1,0.2,0.25,-0.008,0.0,1026,523,0.0,93553.4,0.0,3318919.1658]
["2026-01-27T09:56:57.000000000",6978.09,6795.0,181.8,182.6,0.991,0.0,26,0,0.2,0.25,-0.009,0.0,641,107,0.0,93553.4,0.0,3318919.1658]
["2026-01-27T09:56:57.000000000",6978.09,6800.0,177.0,177.6,0.991,0.0,190,5,0.2,0.25,-0.009,0.0,2273,419,0.0,93553.4,0.0,3318919.1658]
["2026-01-27T09:56:57.000000000",6978.09,6805.0,171.9,172.6,0.989,0.0,27,6,0.25,0.3,-0.011,0.0,507,994,0.0,93553.4,0.0,3318919.1658]
["2026-01-27T09:56:57.000000000",6978.09,6810.0,166.9,167.6,0.989,0.0,53,7,0.25,0.3,-0.011,0.0,662,1079,0.0,93553.4,0.0,3318919.1658]
["2026-01-27T09:56:57.000000000",6978.09,6815.0,161.9,162.7,0.989,0.0,21,10,0.25,0.3,-0.011,0.0,1840,556,0.0,93553.4,0.0,3318919.1658]
["2026-01-27T09:56:57.000000000",6978.09,6820.0,156.9,157.7,0.988,0.0,83,11,0.25,0.35,-0.012,0.0,989,977,0.0,93553.4,0.0,3318919.1658]
["2026-01-27T09:56:57.000000000",6978.09,6825.0,151.9,152.7,0.986,0.0,59,5,0.3,0.35,-0.013,0.0,1293,687,0.0,93553.4,0.0,3318919.1658]
["2026-01-27T09:56:57.000000000",6978.09,6830.0,146.9,147.7,0.986,0.001,104,0,0.3,0.35,-0.014,0.001,2611,404,271.50000000000006,93553.4,-17494.071630000002,3318919.1658]
["2026-01-27T09:56:57.000000000",6978.09,6835.0,142.1,142.7,0.985,0.001,41,10,0.3,0.4,-0.015,0.001,2216,745,225.70000000000002,93553.4,-15177.345750000002,3318919.1658]
["2026-01-27T09:56:57.000000000",6978.09,6840.0,137.0,137.7,0.984,0.001,197,11,0.35,0.4,-0.016,0.001,1510,631,170.70000000000002,93553.4,-9162.23217,3318919.1658]
["2026-01-27T09:56:57.000000000",6978.09,6845.0,132.0,132.8,0.983,0.001,108,10,0.35,0.4,-0.017,0.001,760,997,86.8,93553.4,-4549.714680000001,3318919.1658]
["2026-01-27T09:56:57.000000000",6978.09,6850.0,127.0,127.8,0.981,0.001,338,26,0.4,0.45,-0.019,0.001,5879,2073,621.7,93553.4,-38665.596690000006,3318919.1658]
["2026-01-27T09:56:57.000000000",6978.09,6855.0,122.2,122.8,0.98,0.001,82,0,0.4,0.5,-0.02,0.001,1038,1071,112.00000000000001,93553.4,-6671.054040000001,3318919.1658]
["2026-01-27T09:56:57.000000000",6978.09,6860.0,117.1,117.8,0.978,0.001,127,2,0.45,0.5,-0.022,0.001,1238,1345,136.5,93553.4,-7752.65799,3318919.1658]
["2026-01-27T09:56:57.000000000",6978.09,6865.0,112.1,112.9,0.976,0.001,57,11,0.5,0.55,-0.024,0.001,969,520,102.60000000000001,93553.4,-6364.01808,3318919.1658]
["2026-01-27T09:56:57.000000000",6978.09,6870.0,107.3,107.9,0.974,0.001,216,47,0.5,0.6,-0.026,0.001,1891,1258,210.70000000000002,93553.4,-11688.30075,3318919.1658]
["2026-01-27T09:56:57.000000000",6978.09,6875.0,102.2,102.9,0.972,0.001,294,30,0.55,0.6,-0.028,0.001,2140,1023,243.4,93553.4,-12881.554140000002,3318919.1658]
["2026-01-27T09:56:57.000000000",6978.09,6880.0,97.4,97.8,0.969,0.001,225,31,0.6,0.65,-0.031,0.001,2066,2489,229.1,93553.4,-12846.663689999998,3318919.1658]
["2026-01-27T09:56:57.000000000",6978.09,6885.0,92.3,93.0,0.966,0.001,547,107,0.65,0.7,-0.034,0.001,1426,1391,197.29999999999998,93553.4,-6133.741109999999,3318919.1658]
["2026-01-27T09:56:57.000000000",6978.09,6890.0,87.3,88.1,0.963,0.002,552,15,0.7,0.75,-0.037,0.002,2416,2480,593.6,93553.4,-26014.319519999997,3318919.1658]
["2026-01-27T09:56:57.000000000",6978.09,6895.0,82.4,83.1,0.959,0.002,254,49,0.75,0.8,-0.041,0.002,2969,3379,644.6,93553.4,-37891.0287,3318919.1658]
["2026-01-27T09:56:57.000000000",6978.09,6900.0,77.6,78.0,0.954,0.002,887,87,0.8,0.9,-0.046,0.002,5759,4572,1329.2000000000003,93553.4,-67994.50895999999,3318919.1658]
["2026-01-27T09:56:57.000000000",6978.09,6905.0,72.5,73.3,0.95,0.002,301,12,0.9,0.95,-0.05,0.002,904,4351,241.0,93553.4,-8415.57654,3318919.1658]
["2026-01-27T09:56:57.000000000",6978.09,6910.0,67.6,68.3,0.943,0.003,800,31,0.95,1.05,-0.057,0.003,1595,5585,718.5,93553.4,-16642.744650000004,3318919.1658]
["2026-01-27T09:56:57.000000000",6978.09,6915.0,62.7,63.4,0.936,0.003,349,1025,1.05,1.15,-0.064,0.003,1253,5489,480.6,93553.4,-18924.58008,3318919.1658]
["2026-01-27T09:56:57.000000000",6978.09,6920.0,57.8,58.6,0.929,0.003,1313,1129,1.2,1.25,-0.071,0.003,2773,7828,1225.8000000000002,93553.4,-30564.034200000006,3318919.1658]
["2026-01-27T09:56:57.000000000",6978.09,6925.0,53.0,53.7,0.919,0.004,1762,151,1.35,1.4,-0.081,0.004,2342,5828,1641.6000000000001,93553.4,-16189.168800000001,3318919.1658]
["2026-01-27T09:56:57.000000000",6978.09,6930.0,48.2,48.8,0.906,0.005,655,255,1.5,1.6,-0.094,0.005,1643,6995,1149.0,93553.4,-34471.764599999995,3318919.1658]
["2026-01-27T09:56:57.000000000",6978.09,6935.0,43.4,44.0,0.891,0.005,543,257,1.75,1.8,-0.109,0.005,2012,7292,1277.5,93553.4,-51254.071050000006,3318919.1658]
["2026-01-27T09:56:57.000000000",6978.09,6940.0,38.8,39.2,0.872,0.006,555,298,2.0,2.05,-0.128,0.006,1431,11248,1191.6000000000001,93553.4,-36676.84104000001,3318919.1658]
["2026-01-27T09:56:57.000000000",6978.09,6945.0,34.1,34.6,0.849,0.008,784,517,2.35,2.45,-0.151,0.008,1248,7640,1625.6,93553.4,-25902.67008,3318919.1658]
["2026-01-27T09:56:57.000000000",6978.09,6950.0,29.6,30.0,0.819,0.009,2949,1793,2.8,2.9,-0.18,0.009,3901,12133,6164.999999999999,93553.4,-59788.275119999984,3318919.1658]
["2026-01-27T09:56:57.000000000",6978.09,6955.0,25.2,25.5,0.783,0.011,1078,2019,3.3,3.5,-0.217,0.011,1166,7502,2468.3999999999996,93553.4,-6754.79112,3318919.1658]
["2026-01-27T09:56:57.000000000",6978.09,6960.0,20.9,21.2,0.738,0.012,2349,5689,4.1,4.2,-0.262,0.012,1504,12519,4623.6,93553.4,70757.83259999998,3318919.1658]
["2026-01-27T09:56:57.000000000",6978.09,6965.0,17.0,17.2,0.681,0.014,1296,12441,5.1,5.2,-0.319,0.014,416,12396,2396.8,93553.4,85970.06880000002,3318919.1658]
["2026-01-27T09:56:57.000000000",6978.09,6970.0,13.2,13.4,0.611,0.016,2050,13302,6.3,6.5,-0.389,0.016,449,5762,3998.3999999999996,93553.4,178750.75343999997,3318919.1658]
["2026-01-27T09:56:57.000000000",6978.09,6975.0,9.9,10.0,0.53,0.018,3326,13233,7.9,8.1,-0.47,0.018,474,3059,6839.999999999999,93553.4,358227.22823999997,3318919.1658]
["2026-01-27T09:56:57.000000000",6978.09,6980.0,7.0,7.1,0.438,0.018,5317,17712,10.0,10.2,-0.562,0.018,360,2522,10218.599999999999,93553.4,622627.0583399999,3318919.1658]
["2026-01-27T09:56:57.000000000",6978.09,6985.0,4.6,4.8,0.342,0.018,3411,14585,12.6,12.8,-0.658,0.018,63,719,6253.2,93553.4,420527.61575999996,3318919.1658]
["2026-01-27T09:56:57.000000000",6978.09,6990.0,2.85,2.95,0.248,0.016,3271,17177,15.9,16.1,-0.752,0.016,291,541,5699.2,93553.4,332715.3312,3318919.1658]
["2026-01-27T09:56:57.000000000",6978.09,6995.0,1.7,1.8,0.169,0.013,3364,11839,19.6,20.0,-0.831,0.013,31,294,4413.5,93553.4,302353.66161,3318919.1658]
["2026-01-27T09:56:57.000000000",6978.09,7000.0,1.0,1.05,0.111,0.01,8368,21369,23.9,24.3,-0.889,0.01,1698,337,10066.000000000002,93553.4,465438.60300000006,3318919.1658]
["2026-01-27T09:56:57.000000000",6978.09,7005.0,0.6,0.65,0.072,0.007,2955,16492,28.5,28.9,-0.927,0.007,95,54,2135.0,93553.4,139701.3618,3318919.1658]
["2026-01-27T09:56:57.000000000",6978.09,7010.0,0.4,0.45,0.05,0.005,2590,5818,33.1,33.8,-0.95,0.005,88,31,1339.0,93553.4,87295.90590000001,3318919.1658]
["2026-01-27T09:56:57.000000000",6978.09,7015.0,0.25,0.3,0.034,0.004,7141,2907,38.0,38.7,-0.966,0.004,58,30,2879.6,93553.4,197703.24588000003,3318919.1658]
["2026-01-27T09:56:57.000000000",6978.09,7020.0,0.2,0.25,0.026,0.003,2711,2280,42.9,43.6,-0.973,0.003,77,26,836.4000000000001,93553.4,55140.86718,3318919.1658]
["2026-01-27T09:56:57.000000000",6978.09,7025.0,0.15,0.2,0.02,0.002,11118,1311,47.8,48.6,-0.98,0.002,91,13,2241.7999999999997,93553.4,153894.79686,3318919.1658]
["2026-01-27T09:56:57.000000000",6978.09,7030.0,0.1,0.15,0.015,0.002,24148,2308,52.8,53.6,-0.985,0.002,6,0,4830.8,93553.4,336930.09755999997,3318919.1658]
["2026-01-27T09:56:57.000000000",6978.09,7035.0,0.1,0.15,0.014,0.001,6902,1007,57.8,58.5,-0.986,0.001,5,0,690.7,93553.4,48127.886730000006,3318919.1658]
["2026-01-27T09:56:57.000000000",6978.09,7040.0,0.05,0.1,0.008,0.001,2339,838,62.8,63.5,-0.991,0.001,5,200,234.39999999999998,93553.4,16286.862060000001,3318919.1658]
["2026-01-27T09:56:57.000000000",6978.09,7045.0,0.05,0.1,0.008,0.001,1417,476,67.7,68.5,-0.992,0.001,2,0,141.9,93553.4,9873.99735,3318919.1658]
["2026-01-27T09:56:57.000000000",6978.09,7050.0,0.05,0.1,0.008,0.001,1822,257,72.7,73.5,-0.992,0.001,49,10,187.1,93553.4,12372.15357,3318919.1658]
["2026-01-27T09:56:57.000000000",6978.09,7055.0,0.05,0.1,0.007,0.001,540,1752,77.7,78.5,-0.993,0.001,1,0,54.1,93553.4,3761.1905100000004,3318919.1658]
["2026-01-27T09:56:57.000000000",6978.09,7060.0,0.05,0.1,0.007,0.001,1092,3878,82.7,83.5,-0.993,0.001,41,0,113.3,93553.4,7333.972590000002,3318919.1658]
["2026-01-27T09:56:57.000000000",6978.09,7065.0,0.0,0.05,0.003,0.0,897,1371,87.7,88.5,-0.997,0.0,0,2,0.0,93553.4,0.0,3318919.1658]
["2026-01-27T09:56:57.000000000",6978.09,7070.0,0.0,0.05,0.003,0.0,1623,522,92.7,93.5,-0.997,0.0,8,0,0.0,93553.4,0.0,3318919.1658]
["2026-01-27T09:56:57.000000000",6978.09,7075.0,0.0,0.05,0.002,0.0,4206,167,97.7,98.5,-0.997,0.0,6,0,0.0,93553.4,0.0,3318919.1658]
["2026-01-27T09:56:57.000000000",6978.09,7080.0,0.0,0.05,0.002,0.0,15008,41,102.7,103.5,-0.998,0.0,9,0,0.0,93553.4,0.0,3318919.1658]
["2026-01-27T09:56:57.000000000",6978.09,7085.0,0.0,0.05,0.002,0.0,187,23,107.7,108.5,-0.998,0.0,0,0,0.0,93553.4,0.0,3318919.1658]
["2026-01-27T09:56:57.000000000",6978.09,7090.0,0.0,0.05,0.002,0.0,422,43,112.7,113.5,-0.998,0.0,7,0,0.0,93553.4,0.0,3318919.1658]
["2026-01-27T09:56:57.000000000",6978.09,7095.0,0.0,0.05,0.002,0.0,185,18,117.7,118.5,-0.998,0.0,0,0,0.0,93553.4,0.0,3318919.1658]
["2026-01-27T09:56:57.000000000",6978.09,7100.0,0.0,0.05,0.002,0.0,17185,67,122.7,123.5,-0.998,0.0,10,0,0.0,93553.4,0.0,3318919.1658]
["2026-01-27T09:56:57.000000000",6978.09,7105.0,0.0,0.05,0.002,0.0,148,24,127.7,128.5,-0.998,0.0,8,0,0.0,93553.4,0.0,3318919.1658]
["2026-01-27T09:56:57.000000000",6978.09,7110.0,0.0,0.05,0.002,0.0,3545,25,132.7,133.3,-0.998,0.0,0,0,0.0,93553.4,0.0,3318919.1658]
["2026-01-27T09:56:57.000000000",6978.09,7115.0,0.0,0.05,0.002,0.0,294,26,137.7,138.3,-0.998,0.0,24,6,0.0,93553.4,0.0,3318919.1658]
["2026-01-27T09:56:57.000000000",6978.09,7120.0,0.0,0.05,0.002,0.0,630,8,142.7,143.3,-0.998,0.0,0,0,0.0,93553.4,0.0,3318919.1658]
["2026-01-27T09:56:57.000000000",6978.09,7125.0,0.0,0.05,0.002,0.0,456,33,147.7,148.3,-0.998,0.0,2,0,0.0,93553.4,0.0,3318919.1658]
["2026-01-27T09:56:57.000000000",6978.09,7130.0,0.0,0.05,0.002,0.0,404,4,152.7,153.4,-0.998,0.0,0,0,0.0,93553.4,0.0,3318919.1658]
["2026-01-27T09:56:57.000000000",6978.09,7140.0,0.0,0.05,0.002,0.0,297,1,162.7,163.4,-0.998,0.0,0,0,0.0,93553.4,0.0,3318919.1658]
["2026-01-27T09:56:57.000000000",6978.09,7150.0,0.0,0.05,0.002,0.0,436,10,172.6,173.4,-0.998,0.0,30,0,0.0,93553.4,0.0,3318919.1658]
["2026-01-27T09:56:57.000000000",6978.09,7160.0,0.0,0.05,0.001,0.0,370,2,182.6,183.4,-0.998,0.0,0,0,0.0,93553.4,0.0,3318919.1658]
["2026-01-27T09:56:57.000000000",6978.09,7170.0,0.0,0.05,0.001,0.0,1,5,192.6,193.4,-0.998,0.0,0,0,0.0,93553.4,0.0,3318919.1658]
["2026-01-27T09:56:57.000000000",6978.09,7175.0,0.0,0.05,0.001,0.0,1516,0,197.6,198.4,-0.998,0.0,0,0,0.0,93553.4,0.0,3318919.1658]
["2026-01-27T09:56:57.000000000",6978.09,7180.0,0.0,0.05,0.001,0.0,20,1,202.6,203.4,-0.999,0.0,1,1,0.0,93553.4,0.0,3318919.1658]
["2026-01-27T09:56:57.000000000",6978.09,7200.0,0.0,0.05,0.001,0.0,810,0,222.6,223.4,-0.999,0.0,6,0,0.0,93553.4,0.0,3318919.1658]
["2026-01-27T09:56:57.000000000",6978.09,7225.0,0.0,0.05,0.001,0.0,744,0,247.6,248.4,-0.999,0.0,0,0,0.0,93553.4,0.0,3318919.1658]
["2026-01-27T09:56:57.000000000",6978.09,7250.0,0.0,0.05,0.001,0.0,55,0,272.6,273.4,-0.999,0.0,7,0,0.0,93553.4,0.0,3318919.1658]
["2026-01-27T09:56:57.000000000",6978.09,7275.0,0.0,0.05,0.001,0.0,3,0,297.6,298.4,-0.999,0.0,0,0,0.0,93553.4,0.0,3318919.1658]
["2026-01-27T09:56:57.000000000",6978.09,7300.0,0.0,0.05,0.001,0.0,271,0,322.6,323.4,-0.999,0.0,0,0,0.0,93553.4,0.0,3318919.1658]
["2026-01-27T09:56:57.000000000",6978.09,7325.0,0.0,0.05,0.001,0.0,240,6,347.6,348.4,-0.999,0.0,2,0,0.0,93553.4,0.0,3318919.1658]
["2026-01-27T09:56:57.000000000",6978.09,7350.0,0.0,0.05,0.001,0.0,77,0,372.6,373.4,-0.999,0.0,0,0,0.0,93553.4,0.0,3318919.1658]
["2026-01-27T09:56:57.000000000",6978.09,7375.0,0.0,0.05,0.001,0.0,16,0,397.6,398.4,-0.999,0.0,1,0,0.0,93553.4,0.0,3318919.1658]
["2026-01-27T09:56:57.000000000",6978.09,7400.0,0.0,0.05,0.001,0.0,44,0,422.6,423.4,-0.999,0.0,0,0,0.0,93553.4,0.0,3318919.1658]
["2026-01-27T09:56:57.000000000",6978.09,7425.0,0.0,0.05,0.001,0.0,0,0,447.6,448.4,-0.999,0.0,0,0,0.0,93553.4,0.0,3318919.1658]
["2026-01-27T09:56:57.000000000",6978.09,7450.0,0.0,0.05,0.001,0.0,7,0,472.6,473.4,-0.999,0.0,0,0,0.0,93553.4,0.0,3318919.1658]
["2026-01-27T09:56:57.000000000",6978.09,7500.0,0.0,0.05,0.001,0.0,180,0,522.6,523.4,-0.999,0.0,1,0,0.0,93553.4,0.0,3318919.1658]
["2026-01-27T09:56:57.000000000",6978.09,7600.0,0.0,0.05,0.001,0.0,152,0,622.6,623.5,-0.999,0.0,0,0,0.0,93553.4,0.0,3318919.1658]
["2026-01-27T09:56:57.000000000",6978.09,7800.0,0.0,0.05,0.0,0.0,134,0,822.6,823.4,-0.999,0.0,0,0,0.0,93553.4,0.0,3318919.1658]
["2026-01-27T09:56:57.000000000",6978.09,8000.0,0.0,0.05,0.0,0.0,79,0,1022.6,1023.4,-0.999,0.0,0,0,0.0,93553.4,0.0,3318919.1658]
["2026-01-27T09:56:57.000000000",6978.09,8200.0,0.0,0.05,0.0,0.0,0,0,1222.6,1223.4,-1.0,0.0,0,0,0.0,93553.4,0.0,3318919.1658]
["2026-01-27T09:56:57.000000000",6978.09,8400.0,0.0,0.05,0.0,0.0,0,0,1422.6,1423.4,-1.0,0.0,0,0,0.0,93553.4,0.0,3318919.1658]
["2026-01-27T09:56:57.000000000",6978.09,8600.0,0.0,0.05,0.0,0.0,0,0,1622.6,1623.4,-1.0,0.0,0,0,0.0,93553.4,0.0,3318919.1658]
["2026-01-27T09:56:57.000000000",6978.09,8800.0,0.0,0.05,0.0,0.0,2,0,1822.6,1823.4,-1.0,0.0,0,0,0.0,93553.4,0.0,3318919.1658]
["2026-01-27T09:56:57.000000000",6978.09,9000.0,0.0,0.05,0.0,0.0,4,0,2022.6,2023.4,-1.0,0.0,0,0,0.0,93553.4,0.0,3318919.1658]
["2026-01-27T09:57:10.000000000",6977.62,6680.0,296.2,297.1,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,94217.5,0.0,3298258.1754199993]
["2026-01-27T09:57:10.000000000",6977.62,6685.0,291.2,292.1,0.997,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,94217.5,0.0,3298258.1754199993]
["2026-01-27T09:57:10.000000000",6977.62,6690.0,286.2,287.1,0.997,0.0,6,0,0.05,0.1,-0.002,0.0,300,19,0.0,94217.5,0.0,3298258.1754199993]
["2026-01-27T09:57:10.000000000",6977.62,6695.0,281.2,282.1,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,1,0.0,94217.5,0.0,3298258.1754199993]
["2026-01-27T09:57:10.000000000",6977.62,6700.0,276.2,277.1,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,1873,184,0.0,94217.5,0.0,3298258.1754199993]
["2026-01-27T09:57:10.000000000",6977.62,6705.0,271.2,272.1,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,747,0.0,94217.5,0.0,3298258.1754199993]
["2026-01-27T09:57:10.000000000",6977.62,6710.0,266.2,267.1,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,672,0.0,94217.5,0.0,3298258.1754199993]
["2026-01-27T09:57:10.000000000",6977.62,6715.0,261.2,262.1,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,473,0.0,94217.5,0.0,3298258.1754199993]
["2026-01-27T09:57:10.000000000",6977.62,6720.0,256.2,257.1,0.996,0.0,147,0,0.1,0.15,-0.004,0.0,560,23,0.0,94217.5,0.0,3298258.1754199993]
["2026-01-27T09:57:10.000000000",6977.62,6725.0,251.2,252.1,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,2606,16,0.0,94217.5,0.0,3298258.1754199993]
["2026-01-27T09:57:10.000000000",6977.62,6730.0,246.3,247.1,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,2267,14,0.0,94217.5,0.0,3298258.1754199993]
["2026-01-27T09:57:10.000000000",6977.62,6735.0,241.3,242.2,0.996,0.0,11,0,0.1,0.15,-0.004,0.0,10704,87,0.0,94217.5,0.0,3298258.1754199993]
["2026-01-27T09:57:10.000000000",6977.62,6740.0,236.3,237.1,0.996,0.0,311,0,0.1,0.15,-0.004,0.0,647,32,0.0,94217.5,0.0,3298258.1754199993]
["2026-01-27T09:57:10.000000000",6977.62,6745.0,231.3,232.1,0.995,0.0,5,0,0.1,0.15,-0.004,0.0,412,256,0.0,94217.5,0.0,3298258.1754199993]
["2026-01-27T09:57:10.000000000",6977.62,6750.0,226.3,227.1,0.995,0.0,339,1,0.1,0.15,-0.004,0.0,5410,441,0.0,94217.5,0.0,3298258.1754199993]
["2026-01-27T09:57:10.000000000",6977.62,6755.0,221.3,222.2,0.994,0.0,15,0,0.15,0.2,-0.006,0.0,724,546,0.0,94217.5,0.0,3298258.1754199993]
["2026-01-27T09:57:10.000000000",6977.62,6760.0,216.3,217.2,0.994,0.0,202,1,0.15,0.2,-0.006,0.0,1295,826,0.0,94217.5,0.0,3298258.1754199993]
["2026-01-27T09:57:10.000000000",6977.62,6765.0,211.3,212.2,0.994,0.0,7,1,0.15,0.2,-0.006,0.0,3220,189,0.0,94217.5,0.0,3298258.1754199993]
["2026-01-27T09:57:10.000000000",6977.62,6770.0,206.3,207.2,0.993,0.0,18,0,0.15,0.2,-0.006,0.0,917,73,0.0,94217.5,0.0,3298258.1754199993]
["2026-01-27T09:57:10.000000000",6977.62,6775.0,201.3,202.2,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,5967,50,0.0,94217.5,0.0,3298258.1754199993]
["2026-01-27T09:57:10.000000000",6977.62,6780.0,196.3,197.2,0.992,0.0,30,0,0.2,0.25,-0.008,0.0,596,386,0.0,94217.5,0.0,3298258.1754199993]
["2026-01-27T09:57:10.000000000",6977.62,6785.0,191.3,192.2,0.992,0.0,17,0,0.2,0.25,-0.008,0.0,1198,817,0.0,94217.5,0.0,3298258.1754199993]
["2026-01-27T09:57:10.000000000",6977.62,6790.0,186.4,187.2,0.991,0.0,25,1,0.2,0.25,-0.008,0.0,1026,523,0.0,94217.5,0.0,3298258.1754199993]
["2026-01-27T09:57:10.000000000",6977.62,6795.0,181.4,182.3,0.991,0.0,26,0,0.2,0.25,-0.009,0.0,641,107,0.0,94217.5,0.0,3298258.1754199993]
["2026-01-27T09:57:10.000000000",6977.62,6800.0,176.4,177.2,0.991,0.0,190,5,0.2,0.25,-0.009,0.0,2273,420,0.0,94217.5,0.0,3298258.1754199993]
["2026-01-27T09:57:10.000000000",6977.62,6805.0,171.4,172.3,0.989,0.0,27,6,0.25,0.3,-0.011,0.0,507,994,0.0,94217.5,0.0,3298258.1754199993]
["2026-01-27T09:57:10.000000000",6977.62,6810.0,166.4,167.3,0.989,0.0,53,7,0.25,0.3,-0.011,0.0,662,1079,0.0,94217.5,0.0,3298258.1754199993]
["2026-01-27T09:57:10.000000000",6977.62,6815.0,161.4,162.3,0.989,0.0,21,10,0.25,0.3,-0.011,0.0,1840,556,0.0,94217.5,0.0,3298258.1754199993]
["2026-01-27T09:57:10.000000000",6977.62,6820.0,156.4,157.3,0.988,0.0,83,11,0.25,0.35,-0.012,0.0,989,977,0.0,94217.5,0.0,3298258.1754199993]
["2026-01-27T09:57:10.000000000",6977.62,6825.0,151.5,152.3,0.986,0.0,59,5,0.3,0.35,-0.013,0.0,1293,687,0.0,94217.5,0.0,3298258.1754199993]
["2026-01-27T09:57:10.000000000",6977.62,6830.0,146.5,147.3,0.986,0.001,104,0,0.3,0.35,-0.014,0.001,2611,405,271.50000000000006,94217.5,-17492.893340000002,3298258.1754199993]
["2026-01-27T09:57:10.000000000",6977.62,6835.0,141.5,142.4,0.985,0.001,41,10,0.3,0.4,-0.015,0.001,2216,747,225.70000000000002,94217.5,-15176.3235,3298258.1754199993]
["2026-01-27T09:57:10.000000000",6977.62,6840.0,136.5,137.4,0.984,0.001,197,11,0.35,0.4,-0.016,0.001,1510,631,170.70000000000002,94217.5,-9161.615059999998,3298258.1754199993]
["2026-01-27T09:57:10.000000000",6977.62,6845.0,131.5,132.4,0.983,0.001,108,10,0.35,0.4,-0.017,0.001,760,997,86.8,94217.5,-4549.408240000001,3298258.1754199993]
["2026-01-27T09:57:10.000000000",6977.62,6850.0,126.6,127.4,0.981,0.001,338,26,0.4,0.45,-0.019,0.001,5879,2073,621.7,94217.5,-38662.99242,3298258.1754199993]
["2026-01-27T09:57:10.000000000",6977.62,6855.0,121.6,122.4,0.98,0.001,82,0,0.4,0.5,-0.02,0.001,1038,1071,112.00000000000001,94217.5,-6670.604720000001,3298258.1754199993]
["2026-01-27T09:57:10.000000000",6977.62,6860.0,116.6,117.5,0.978,0.001,127,2,0.45,0.5,-0.022,0.001,1238,1345,136.5,94217.5,-7752.1358199999995,3298258.1754199993]
["2026-01-27T09:57:10.000000000",6977.62,6865.0,111.7,112.5,0.976,0.001,57,11,0.5,0.55,-0.024,0.001,969,521,102.60000000000001,94217.5,-6363.589439999999,3298258.1754199993]
["2026-01-27T09:57:10.000000000",6977.62,6870.0,106.7,107.5,0.974,0.001,216,47,0.5,0.6,-0.026,0.001,1891,1280,210.70000000000002,94217.5,-11687.513500000001,3298258.1754199993]
["2026-01-27T09:57:10.000000000",6977.62,6875.0,101.7,102.6,0.972,0.001,294,30,0.55,0.65,-0.028,0.001,2140,1025,243.4,94217.5,-12880.686520000003,3298258.1754199993]
["2026-01-27T09:57:10.000000000",6977.62,6880.0,96.8,97.6,0.969,0.001,225,31,0.6,0.65,-0.031,0.001,2066,2491,229.1,94217.5,-12845.798419999997,3298258.1754199993]
["2026-01-27T09:57:10.000000000",6977.62,6885.0,91.8,92.6,0.966,0.001,547,107,0.65,0.7,-0.034,0.001,1426,1403,197.29999999999998,94217.5,-6133.32798,3298258.1754199993]
["2026-01-27T09:57:10.000000000",6977.62,6890.0,86.9,87.7,0.963,0.002,552,15,0.7,0.75,-0.037,0.002,2416,2482,593.6,94217.5,-26012.567359999997,3298258.1754199993]
["2026-01-27T09:57:10.000000000",6977.62,6895.0,81.9,82.7,0.959,0.002,254,49,0.75,0.8,-0.041,0.002,2969,3395,644.6,94217.5,-37888.4766,3298258.1754199993]
["2026-01-27T09:57:10.000000000",6977.62,6900.0,77.0,77.8,0.955,0.002,887,87,0.8,0.9,-0.045,0.002,5759,4583,1329.2000000000003,94217.5,-67989.92928,3298258.1754199993]
["2026-01-27T09:57:10.000000000",6977.62,6905.0,72.1,72.9,0.95,0.002,301,12,0.9,0.95,-0.05,0.002,904,4353,241.0,94217.5,-8415.00972,3298258.1754199993]
["2026-01-27T09:57:10.000000000",6977.62,6910.0,67.2,67.9,0.943,0.003,800,31,1.0,1.05,-0.056,0.003,1595,5589,718.5,94217.5,-16641.6237,3298258.1754199993]
["2026-01-27T09:57:10.000000000",6977.62,6915.0,62.3,63.0,0.936,0.003,349,1025,1.1,1.15,-0.064,0.003,1253,5500,480.6,94217.5,-18923.30544,3298258.1754199993]
["2026-01-27T09:57:10.000000000",6977.62,6920.0,57.5,58.0,0.929,0.004,1313,1130,1.2,1.25,-0.071,0.004,2773,7841,1634.4,94217.5,-40749.300800000005,3298258.1754199993]
["2026-01-27T09:57:10.000000000",6977.62,6925.0,52.7,53.1,0.919,0.004,1762,155,1.35,1.4,-0.081,0.004,2342,5857,1641.6000000000001,94217.5,-16188.0784,3298258.1754199993]
["2026-01-27T09:57:10.000000000",6977.62,6930.0,47.7,48.5,0.906,0.005,655,255,1.55,1.6,-0.093,0.005,1643,7004,1149.0,94217.5,-34469.4428,3298258.1754199993]
["2026-01-27T09:57:10.000000000",6977.62,6935.0,43.0,43.7,0.891,0.006,543,257,1.75,1.8,-0.109,0.006,2012,7316,1533.0000000000002,94217.5,-61500.74268,3298258.1754199993]
["2026-01-27T09:57:10.000000000",6977.62,6940.0,38.3,39.0,0.873,0.006,555,298,2.05,2.1,-0.127,0.006,1431,11266,1191.6000000000001,94217.5,-36674.37072,3298258.1754199993]
["2026-01-27T09:57:10.000000000",6977.62,6945.0,33.7,34.2,0.85,0.008,784,517,2.4,2.45,-0.15,0.008,1248,7679,1625.6,94217.5,-25900.92544,3298258.1754199993]
["2026-01-27T09:57:10.000000000",6977.62,6950.0,29.2,29.6,0.819,0.009,2949,1793,2.85,2.9,-0.181,0.009,3901,12253,6164.999999999999,94217.5,-59784.24815999998,3298258.1754199993]
["2026-01-27T09:57:10.000000000",6977.62,6955.0,24.8,25.2,0.783,0.011,1078,2019,3.4,3.5,-0.217,0.011,1166,7527,2468.3999999999996,94217.5,-6754.336159999999,3298258.1754199993]
["2026-01-27T09:57:10.000000000",6977.62,6960.0,20.6,20.9,0.738,0.012,2349,5693,4.1,4.3,-0.262,0.012,1504,12593,4623.6,94217.5,70753.06679999999,3298258.1754199993]
["2026-01-27T09:57:10.000000000",6977.62,6965.0,16.7,16.8,0.68,0.014,1296,12455,5.1,5.3,-0.319,0.014,416,12432,2396.8,94217.5,85964.27840000002,3298258.1754199993]
["2026-01-27T09:57:10.000000000",6977.62,6970.0,12.9,13.1,0.612,0.016,2050,13366,6.4,6.5,-0.388,0.016,449,5819,3998.3999999999996,94217.5,178738.71391999998,3298258.1754199993]
["2026-01-27T09:57:10.000000000",6977.62,6975.0,9.6,9.8,0.529,0.018,3326,13317,8.1,8.2,-0.471,0.018,474,3139,6839.999999999999,94217.5,358203.10031999997,3298258.1754199993]
["2026-01-27T09:57:10.000000000",6977.62,6980.0,6.7,6.9,0.437,0.018,5317,17836,10.2,10.3,-0.563,0.018,360,2593,10218.599999999999,94217.5,622585.12212,3298258.1754199993]
["2026-01-27T09:57:10.000000000",6977.62,6985.0,4.4,4.5,0.339,0.018,3411,14655,12.8,13.0,-0.661,0.018,63,724,6253.2,94217.5,420499.29167999997,3298258.1754199993]
["2026-01-27T09:57:10.000000000",6977.62,6990.0,2.75,2.8,0.245,0.016,3271,17389,16.1,16.4,-0.754,0.016,291,553,5699.2,94217.5,332692.9216,3298258.1754199993]
["2026-01-27T09:57:10.000000000",6977.62,6995.0,1.65,1.7,0.166,0.013,3364,12208,20.0,20.3,-0.833,0.013,31,298,4413.5,94217.5,302333.29698,3298258.1754199993]
["2026-01-27T09:57:10.000000000",6977.62,7000.0,0.95,1.0,0.111,0.01,8368,21523,24.1,24.7,-0.889,0.01,1698,337,10066.000000000002,94217.5,465407.254,3298258.1754199993]
["2026-01-27T09:57:10.000000000",6977.62,7005.0,0.6,0.65,0.072,0.007,2955,16831,28.7,29.3,-0.928,0.007,95,54,2135.0,94217.5,139691.9524,3298258.1754199993]
["2026-01-27T09:57:10.000000000",6977.62,7010.0,0.35,0.4,0.05,0.005,2590,5841,33.5,34.1,-0.95,0.005,88,31,1339.0,94217.5,87290.02620000001,3298258.1754199993]
["2026-01-27T09:57:10.000000000",6977.62,7015.0,0.25,0.3,0.033,0.004,7141,2909,38.4,39.2,-0.966,0.004,58,30,2879.6,94217.5,197689.92984000003,3298258.1754199993]
["2026-01-27T09:57:10.000000000",6977.62,7020.0,0.2,0.25,0.026,0.003,2711,2293,43.2,44.1,-0.973,0.003,77,26,836.4000000000001,94217.5,55137.15324,3298258.1754199993]
["2026-01-27T09:57:10.000000000",6977.62,7025.0,0.15,0.2,0.02,0.002,11118,1323,48.2,48.9,-0.98,0.002,91,13,2241.7999999999997,94217.5,153884.43148,3298258.1754199993]
["2026-01-27T09:57:10.000000000",6977.62,7030.0,0.1,0.15,0.015,0.002,24148,2309,53.2,54.0,-0.985,0.002,6,0,4830.8,94217.5,336907.40408,3298258.1754199993]
["2026-01-27T09:57:10.000000000",6977.62,7035.0,0.1,0.15,0.014,0.001,6902,1028,58.1,59.0,-0.986,0.001,5,0,690.7,94217.5,48124.64514000001,3298258.1754199993]
["2026-01-27T09:57:10.000000000",6977.62,7040.0,0.05,0.1,0.008,0.001,2339,840,63.1,64.0,-0.991,0.001,5,200,234.39999999999998,94217.5,16285.76508,3298258.1754199993]
["2026-01-27T09:57:10.000000000",6977.62,7045.0,0.05,0.1,0.008,0.001,1417,476,68.1,69.0,-0.992,0.001,2,0,141.9,94217.5,9873.3323,3298258.1754199993]
["2026-01-27T09:57:10.000000000",6977.62,7050.0,0.05,0.1,0.008,0.001,1822,257,73.1,74.0,-0.992,0.001,49,10,187.1,94217.5,12371.32026,3298258.1754199993]
["2026-01-27T09:57:10.000000000",6977.62,7055.0,0.05,0.1,0.007,0.001,540,1752,78.1,79.0,-0.993,0.001,1,0,54.1,94217.5,3760.937180000001,3298258.1754199993]
["2026-01-27T09:57:10.000000000",6977.62,7060.0,0.05,0.1,0.007,0.001,1092,3878,83.1,84.0,-0.993,0.001,41,0,113.3,94217.5,7333.478620000002,3298258.1754199993]
["2026-01-27T09:57:10.000000000",6977.62,7065.0,0.0,0.05,0.003,0.0,897,1377,88.1,89.0,-0.997,0.0,0,2,0.0,94217.5,0.0,3298258.1754199993]
["2026-01-27T09:57:10.000000000",6977.62,7070.0,0.0,0.05,0.003,0.0,1623,522,93.0,93.9,-0.997,0.0,8,0,0.0,94217.5,0.0,3298258.1754199993]
["2026-01-27T09:57:10.000000000",6977.62,7075.0,0.0,0.05,0.002,0.0,4206,167,98.0,98.9,-0.997,0.0,6,0,0.0,94217.5,0.0,3298258.1754199993]
["2026-01-27T09:57:10.000000000",6977.62,7080.0,0.0,0.05,0.002,0.0,15008,41,103.0,103.9,-0.998,0.0,9,0,0.0,94217.5,0.0,3298258.1754199993]
["2026-01-27T09:57:10.000000000",6977.62,7085.0,0.0,0.05,0.002,0.0,187,23,108.0,108.9,-0.998,0.0,0,0,0.0,94217.5,0.0,3298258.1754199993]
["2026-01-27T09:57:10.000000000",6977.62,7090.0,0.0,0.05,0.002,0.0,422,43,113.0,113.9,-0.998,0.0,7,0,0.0,94217.5,0.0,3298258.1754199993]
["2026-01-27T09:57:10.000000000",6977.62,7095.0,0.0,0.05,0.002,0.0,185,18,118.0,118.9,-0.998,0.0,0,0,0.0,94217.5,0.0,3298258.1754199993]
["2026-01-27T09:57:10.000000000",6977.62,7100.0,0.0,0.05,0.002,0.0,17185,67,123.0,123.9,-0.998,0.0,10,0,0.0,94217.5,0.0,3298258.1754199993]
["2026-01-27T09:57:10.000000000",6977.62,7105.0,0.0,0.05,0.002,0.0,148,24,128.0,128.9,-0.998,0.0,8,0,0.0,94217.5,0.0,3298258.1754199993]
["2026-01-27T09:57:10.000000000",6977.62,7110.0,0.0,0.05,0.002,0.0,3545,25,133.0,133.9,-0.998,0.0,0,0,0.0,94217.5,0.0,3298258.1754199993]
["2026-01-27T09:57:10.000000000",6977.62,7115.0,0.0,0.05,0.002,0.0,294,26,138.0,138.9,-0.998,0.0,24,6,0.0,94217.5,0.0,3298258.1754199993]
["2026-01-27T09:57:10.000000000",6977.62,7120.0,0.0,0.05,0.002,0.0,630,8,143.0,143.9,-0.998,0.0,0,0,0.0,94217.5,0.0,3298258.1754199993]
["2026-01-27T09:57:10.000000000",6977.62,7125.0,0.0,0.05,0.002,0.0,456,33,148.0,148.9,-0.998,0.0,2,0,0.0,94217.5,0.0,3298258.1754199993]
["2026-01-27T09:57:10.000000000",6977.62,7130.0,0.0,0.05,0.002,0.0,404,4,153.0,153.9,-0.998,0.0,0,0,0.0,94217.5,0.0,3298258.1754199993]
["2026-01-27T09:57:10.000000000",6977.62,7140.0,0.0,0.05,0.002,0.0,297,1,163.0,163.9,-0.998,0.0,0,0,0.0,94217.5,0.0,3298258.1754199993]
["2026-01-27T09:57:10.000000000",6977.62,7150.0,0.0,0.05,0.002,0.0,436,10,173.0,173.9,-0.998,0.0,30,0,0.0,94217.5,0.0,3298258.1754199993]
["2026-01-27T09:57:10.000000000",6977.62,7160.0,0.0,0.05,0.001,0.0,370,2,183.0,183.9,-0.998,0.0,0,0,0.0,94217.5,0.0,3298258.1754199993]
["2026-01-27T09:57:10.000000000",6977.62,7170.0,0.0,0.05,0.001,0.0,1,5,193.0,193.9,-0.998,0.0,0,0,0.0,94217.5,0.0,3298258.1754199993]
["2026-01-27T09:57:10.000000000",6977.62,7175.0,0.0,0.05,0.001,0.0,1516,0,198.0,198.9,-0.998,0.0,0,0,0.0,94217.5,0.0,3298258.1754199993]
["2026-01-27T09:57:10.000000000",6977.62,7180.0,0.0,0.05,0.001,0.0,20,1,203.0,203.9,-0.999,0.0,1,1,0.0,94217.5,0.0,3298258.1754199993]
["2026-01-27T09:57:10.000000000",6977.62,7200.0,0.0,0.05,0.001,0.0,810,0,223.0,223.9,-0.999,0.0,6,0,0.0,94217.5,0.0,3298258.1754199993]
["2026-01-27T09:57:10.000000000",6977.62,7225.0,0.0,0.05,0.001,0.0,744,0,248.0,248.9,-0.999,0.0,0,0,0.0,94217.5,0.0,3298258.1754199993]
["2026-01-27T09:57:10.000000000",6977.62,7250.0,0.0,0.05,0.001,0.0,55,0,273.0,273.9,-0.999,0.0,7,0,0.0,94217.5,0.0,3298258.1754199993]
["2026-01-27T09:57:10.000000000",6977.62,7275.0,0.0,0.05,0.001,0.0,3,0,298.0,298.9,-0.999,0.0,0,0,0.0,94217.5,0.0,3298258.1754199993]
["2026-01-27T09:57:10.000000000",6977.62,7300.0,0.0,0.05,0.001,0.0,271,0,323.0,323.9,-0.999,0.0,0,0,0.0,94217.5,0.0,3298258.1754199993]
["2026-01-27T09:57:10.000000000",6977.62,7325.0,0.0,0.05,0.001,0.0,240,6,348.0,348.9,-0.999,0.0,2,0,0.0,94217.5,0.0,3298258.1754199993]
["2026-01-27T09:57:10.000000000",6977.62,7350.0,0.0,0.05,0.001,0.0,77,0,373.0,373.9,-0.999,0.0,0,0,0.0,94217.5,0.0,3298258.1754199993]
["2026-01-27T09:57:10.000000000",6977.62,7375.0,0.0,0.05,0.001,0.0,16,0,398.0,398.9,-0.999,0.0,1,0,0.0,94217.5,0.0,3298258.1754199993]
["2026-01-27T09:57:10.000000000",6977.62,7400.0,0.0,0.05,0.001,0.0,44,0,423.0,423.9,-0.999,0.0,0,0,0.0,94217.5,0.0,3298258.1754199993]
["2026-01-27T09:57:10.000000000",6977.62,7425.0,0.0,0.05,0.001,0.0,0,0,448.0,448.9,-0.999,0.0,0,0,0.0,94217.5,0.0,3298258.1754199993]
["2026-01-27T09:57:10.000000000",6977.62,7450.0,0.0,0.05,0.001,0.0,7,0,473.0,473.9,-0.999,0.0,0,0,0.0,94217.5,0.0,3298258.1754199993]
["2026-01-27T09:57:10.000000000",6977.62,7500.0,0.0,0.05,0.001,0.0,180,0,522.9,523.9,-0.999,0.0,1,0,0.0,94217.5,0.0,3298258.1754199993]
["2026-01-27T09:57:10.000000000",6977.62,7600.0,0.0,0.05,0.001,0.0,152,0,623.0,623.9,-0.999,0.0,0,0,0.0,94217.5,0.0,3298258.1754199993]
["2026-01-27T09:57:10.000000000",6977.62,7800.0,0.0,0.05,0.0,0.0,134,0,823.0,823.9,-0.999,0.0,0,0,0.0,94217.5,0.0,3298258.1754199993]
["2026-01-27T09:57:10.000000000",6977.62,8000.0,0.0,0.05,0.0,0.0,79,0,1023.0,1023.9,-0.999,0.0,0,0,0.0,94217.5,0.0,3298258.1754199993]
["2026-01-27T09:57:10.000000000",6977.62,8200.0,0.0,0.05,0.0,0.0,0,0,1223.0,1223.9,-1.0,0.0,0,0,0.0,94217.5,0.0,3298258.1754199993]
["2026-01-27T09:57:10.000000000",6977.62,8400.0,0.0,0.05,0.0,0.0,0,0,1423.0,1423.9,-1.0,0.0,0,0,0.0,94217.5,0.0,3298258.1754199993]
["2026-01-27T09:57:10.000000000",6977.62,8600.0,0.0,0.05,0.0,0.0,0,0,1623.0,1623.9,-1.0,0.0,0,0,0.0,94217.5,0.0,3298258.1754199993]
["2026-01-27T09:57:10.000000000",6977.62,8800.0,0.0,0.05,0.0,0.0,2,0,1823.0,1823.8,-1.0,0.0,0,0,0.0,94217.5,0.0,3298258.1754199993]
["2026-01-27T09:57:10.000000000",6977.62,9000.0,0.0,0.05,0.0,0.0,4,0,2023.0,2023.8,-1.0,0.0,0,0,0.0,94217.5,0.0,3298258.1754199993]
["2026-01-27T09:57:23.000000000",6976.5,6680.0,295.7,296.5,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,94217.5,0.0,3297728.7615]
["2026-01-27T09:57:23.000000000",6976.5,6685.0,290.7,291.5,0.997,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,94217.5,0.0,3297728.7615]
["2026-01-27T09:57:23.000000000",6976.5,6690.0,285.7,286.5,0.997,0.0,6,0,0.05,0.1,-0.002,0.0,300,19,0.0,94217.5,0.0,3297728.7615]
["2026-01-27T09:57:23.000000000",6976.5,6695.0,280.7,281.5,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,1,0.0,94217.5,0.0,3297728.7615]
["2026-01-27T09:57:23.000000000",6976.5,6700.0,275.7,276.5,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,1873,184,0.0,94217.5,0.0,3297728.7615]
["2026-01-27T09:57:23.000000000",6976.5,6705.0,270.7,271.5,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,747,0.0,94217.5,0.0,3297728.7615]
["2026-01-27T09:57:23.000000000",6976.5,6710.0,265.7,266.5,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,674,0.0,94217.5,0.0,3297728.7615]
["2026-01-27T09:57:23.000000000",6976.5,6715.0,260.7,261.5,0.997,0.0,2,0,0.1,0.15,-0.003,0.0,1935,473,0.0,94217.5,0.0,3297728.7615]
["2026-01-27T09:57:23.000000000",6976.5,6720.0,255.9,256.5,0.996,0.0,147,0,0.1,0.15,-0.004,0.0,560,38,0.0,94217.5,0.0,3297728.7615]
["2026-01-27T09:57:23.000000000",6976.5,6725.0,250.9,251.5,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,2606,16,0.0,94217.5,0.0,3297728.7615]
["2026-01-27T09:57:23.000000000",6976.5,6730.0,245.9,246.5,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,2267,14,0.0,94217.5,0.0,3297728.7615]
["2026-01-27T09:57:23.000000000",6976.5,6735.0,240.9,241.5,0.996,0.0,11,0,0.1,0.15,-0.004,0.0,10704,87,0.0,94217.5,0.0,3297728.7615]
["2026-01-27T09:57:23.000000000",6976.5,6740.0,235.9,236.6,0.996,0.0,311,0,0.1,0.15,-0.004,0.0,647,32,0.0,94217.5,0.0,3297728.7615]
["2026-01-27T09:57:23.000000000",6976.5,6745.0,230.8,231.6,0.995,0.0,5,0,0.1,0.15,-0.004,0.0,412,256,0.0,94217.5,0.0,3297728.7615]
["2026-01-27T09:57:23.000000000",6976.5,6750.0,225.8,226.6,0.995,0.0,339,1,0.1,0.15,-0.004,0.0,5410,441,0.0,94217.5,0.0,3297728.7615]
["2026-01-27T09:57:23.000000000",6976.5,6755.0,220.8,221.6,0.994,0.0,15,0,0.15,0.2,-0.006,0.0,724,548,0.0,94217.5,0.0,3297728.7615]
["2026-01-27T09:57:23.000000000",6976.5,6760.0,215.8,216.6,0.994,0.0,202,1,0.15,0.2,-0.006,0.0,1295,826,0.0,94217.5,0.0,3297728.7615]
["2026-01-27T09:57:23.000000000",6976.5,6765.0,210.8,211.6,0.994,0.0,7,1,0.15,0.2,-0.006,0.0,3220,189,0.0,94217.5,0.0,3297728.7615]
["2026-01-27T09:57:23.000000000",6976.5,6770.0,205.8,206.6,0.993,0.0,18,0,0.15,0.2,-0.006,0.0,917,73,0.0,94217.5,0.0,3297728.7615]
["2026-01-27T09:57:23.000000000",6976.5,6775.0,200.8,201.6,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,5967,50,0.0,94217.5,0.0,3297728.7615]
["2026-01-27T09:57:23.000000000",6976.5,6780.0,195.8,196.6,0.992,0.0,30,0,0.15,0.25,-0.008,0.0,596,391,0.0,94217.5,0.0,3297728.7615]
["2026-01-27T09:57:23.000000000",6976.5,6785.0,191.0,191.6,0.992,0.0,17,0,0.2,0.25,-0.008,0.0,1198,817,0.0,94217.5,0.0,3297728.7615]
["2026-01-27T09:57:23.000000000",6976.5,6790.0,186.0,186.6,0.991,0.0,25,1,0.2,0.25,-0.008,0.0,1026,523,0.0,94217.5,0.0,3297728.7615]
["2026-01-27T09:57:23.000000000",6976.5,6795.0,181.0,181.7,0.991,0.0,26,0,0.2,0.25,-0.009,0.0,641,107,0.0,94217.5,0.0,3297728.7615]
["2026-01-27T09:57:23.000000000",6976.5,6800.0,175.9,176.7,0.991,0.0,190,5,0.2,0.25,-0.009,0.0,2273,421,0.0,94217.5,0.0,3297728.7615]
["2026-01-27T09:57:23.000000000",6976.5,6805.0,170.9,171.7,0.989,0.0,27,6,0.25,0.3,-0.011,0.0,507,994,0.0,94217.5,0.0,3297728.7615]
["2026-01-27T09:57:23.000000000",6976.5,6810.0,165.9,166.7,0.989,0.0,53,7,0.25,0.3,-0.011,0.0,662,1079,0.0,94217.5,0.0,3297728.7615]
["2026-01-27T09:57:23.000000000",6976.5,6815.0,160.9,161.7,0.989,0.0,21,10,0.25,0.3,-0.011,0.0,1840,556,0.0,94217.5,0.0,3297728.7615]
["2026-01-27T09:57:23.000000000",6976.5,6820.0,155.9,156.7,0.988,0.0,83,11,0.25,0.35,-0.012,0.0,989,977,0.0,94217.5,0.0,3297728.7615]
["2026-01-27T09:57:23.000000000",6976.5,6825.0,151.1,151.7,0.986,0.0,59,5,0.3,0.35,-0.013,0.0,1293,696,0.0,94217.5,0.0,3297728.7615]
["2026-01-27T09:57:23.000000000",6976.5,6830.0,146.1,146.8,0.986,0.001,104,0,0.3,0.35,-0.014,0.001,2611,406,271.50000000000006,94217.5,-17490.0855,3297728.7615]
["2026-01-27T09:57:23.000000000",6976.5,6835.0,141.0,141.8,0.985,0.001,41,10,0.35,0.4,-0.015,0.001,2216,750,225.70000000000002,94217.5,-15173.887500000003,3297728.7615]
["2026-01-27T09:57:23.000000000",6976.5,6840.0,136.0,136.8,0.984,0.001,197,11,0.35,0.4,-0.016,0.001,1510,641,170.70000000000002,94217.5,-9160.144499999999,3297728.7615]
["2026-01-27T09:57:23.000000000",6976.5,6845.0,131.0,131.8,0.983,0.001,108,10,0.35,0.4,-0.017,0.001,760,1002,86.8,94217.5,-4548.678000000001,3297728.7615]
["2026-01-27T09:57:23.000000000",6976.5,6850.0,126.2,126.8,0.981,0.001,338,26,0.4,0.45,-0.019,0.001,5879,2076,621.7,94217.5,-38656.7865,3297728.7615]
["2026-01-27T09:57:23.000000000",6976.5,6855.0,121.1,121.9,0.98,0.001,82,0,0.4,0.5,-0.02,0.001,1038,1071,112.00000000000001,94217.5,-6669.534000000001,3297728.7615]
["2026-01-27T09:57:23.000000000",6976.5,6860.0,116.1,116.9,0.978,0.001,127,2,0.45,0.5,-0.022,0.001,1238,1346,136.5,94217.5,-7750.891499999999,3297728.7615]
["2026-01-27T09:57:23.000000000",6976.5,6865.0,111.3,111.9,0.976,0.001,57,11,0.5,0.55,-0.024,0.001,969,528,102.60000000000001,94217.5,-6362.567999999999,3297728.7615]
["2026-01-27T09:57:23.000000000",6976.5,6870.0,106.2,107.0,0.974,0.001,216,47,0.5,0.6,-0.026,0.001,1891,1287,210.70000000000002,94217.5,-11685.6375,3297728.7615]
["2026-01-27T09:57:23.000000000",6976.5,6875.0,101.2,102.0,0.972,0.001,294,30,0.55,0.6,-0.028,0.001,2140,1027,243.4,94217.5,-12878.619000000002,3297728.7615]
["2026-01-27T09:57:23.000000000",6976.5,6880.0,96.4,97.0,0.969,0.001,225,31,0.6,0.65,-0.031,0.001,2066,2492,229.1,94217.5,-12843.736499999997,3297728.7615]
["2026-01-27T09:57:23.000000000",6976.5,6885.0,91.3,92.1,0.966,0.001,547,107,0.65,0.7,-0.034,0.001,1426,1424,197.29999999999998,94217.5,-6132.3435,3297728.7615]
["2026-01-27T09:57:23.000000000",6976.5,6890.0,86.5,87.1,0.963,0.002,552,15,0.7,0.75,-0.037,0.002,2416,2482,593.6,94217.5,-26008.391999999996,3297728.7615]
["2026-01-27T09:57:23.000000000",6976.5,6895.0,81.4,82.2,0.959,0.002,254,49,0.75,0.8,-0.041,0.002,2969,3422,644.6,94217.5,-37882.395000000004,3297728.7615]
["2026-01-27T09:57:23.000000000",6976.5,6900.0,76.7,77.2,0.955,0.002,887,89,0.8,0.85,-0.045,0.002,5759,4642,1329.2000000000003,94217.5,-67979.016,3297728.7615]
["2026-01-27T09:57:23.000000000",6976.5,6905.0,71.7,72.3,0.95,0.002,301,12,0.9,0.95,-0.05,0.002,904,4359,241.0,94217.5,-8413.659,3297728.7615]
["2026-01-27T09:57:23.000000000",6976.5,6910.0,66.7,67.4,0.943,0.003,800,31,1.0,1.05,-0.056,0.003,1595,5594,718.5,94217.5,-16638.952500000003,3297728.7615]
["2026-01-27T09:57:23.000000000",6976.5,6915.0,61.8,62.5,0.936,0.003,349,1025,1.1,1.15,-0.064,0.003,1253,5513,480.6,94217.5,-18920.268,3297728.7615]
["2026-01-27T09:57:23.000000000",6976.5,6920.0,57.1,57.6,0.929,0.004,1313,1130,1.2,1.25,-0.071,0.004,2773,7856,1634.4,94217.5,-40742.76000000001,3297728.7615]
["2026-01-27T09:57:23.000000000",6976.5,6925.0,52.3,52.7,0.919,0.004,1762,155,1.35,1.4,-0.081,0.004,2342,5865,1641.6000000000001,94217.5,-16185.480000000003,3297728.7615]
["2026-01-27T09:57:23.000000000",6976.5,6930.0,47.3,47.9,0.906,0.005,655,255,1.55,1.6,-0.093,0.005,1643,7020,1149.0,94217.5,-34463.909999999996,3297728.7615]
["2026-01-27T09:57:23.000000000",6976.5,6935.0,42.5,43.2,0.891,0.006,543,257,1.75,1.85,-0.109,0.006,2012,7337,1533.0000000000002,94217.5,-61490.871,3297728.7615]
["2026-01-27T09:57:23.000000000",6976.5,6940.0,37.8,38.4,0.873,0.006,555,298,2.05,2.1,-0.127,0.006,1431,11301,1191.6000000000001,94217.5,-36668.484000000004,3297728.7615]
["2026-01-27T09:57:23.000000000",6976.5,6945.0,33.3,33.7,0.85,0.008,784,517,2.4,2.5,-0.15,0.008,1248,7735,1625.6,94217.5,-25896.768,3297728.7615]
["2026-01-27T09:57:23.000000000",6976.5,6950.0,28.8,29.2,0.819,0.009,2949,1796,2.9,2.95,-0.181,0.009,3901,12291,6164.999999999999,94217.5,-59774.65199999999,3297728.7615]
["2026-01-27T09:57:23.000000000",6976.5,6955.0,24.4,24.8,0.783,0.011,1078,2019,3.5,3.6,-0.217,0.011,1166,7576,2468.3999999999996,94217.5,-6753.2519999999995,3297728.7615]
["2026-01-27T09:57:23.000000000",6976.5,6960.0,20.2,20.5,0.738,0.012,2349,5699,4.2,4.3,-0.262,0.012,1504,12640,4623.6,94217.5,70741.70999999998,3297728.7615]
["2026-01-27T09:57:23.000000000",6976.5,6965.0,16.3,16.5,0.68,0.014,1296,12477,5.2,5.4,-0.319,0.014,416,12471,2396.8,94217.5,85950.48000000003,3297728.7615]
["2026-01-27T09:57:23.000000000",6976.5,6970.0,12.6,12.8,0.612,0.016,2050,13407,6.5,6.7,-0.388,0.016,449,5854,3998.3999999999996,94217.5,178710.02399999995,3297728.7615]
["2026-01-27T09:57:23.000000000",6976.5,6975.0,9.3,9.5,0.529,0.018,3326,13374,8.2,8.4,-0.471,0.018,474,3187,6839.999999999999,94217.5,358145.604,3297728.7615]
["2026-01-27T09:57:23.000000000",6976.5,6980.0,6.5,6.6,0.437,0.018,5317,17908,10.4,10.5,-0.563,0.018,360,2651,10218.599999999999,94217.5,622485.1889999999,3297728.7615]
["2026-01-27T09:57:23.000000000",6976.5,6985.0,4.2,4.4,0.339,0.018,3411,14841,13.1,13.3,-0.661,0.018,63,728,6253.2,94217.5,420431.796,3297728.7615]
["2026-01-27T09:57:23.000000000",6976.5,6990.0,2.65,2.7,0.245,0.016,3271,17568,16.4,16.7,-0.754,0.016,291,553,5699.2,94217.5,332639.52,3297728.7615]
["2026-01-27T09:57:23.000000000",6976.5,6995.0,1.55,1.6,0.166,0.013,3364,12262,20.3,20.7,-0.833,0.013,31,299,4413.5,94217.5,302284.7685,3297728.7615]
["2026-01-27T09:57:23.000000000",6976.5,7000.0,0.9,0.95,0.111,0.01,8368,21649,24.6,25.1,-0.889,0.01,1698,379,10066.000000000002,94217.5,465332.55,3297728.7615]
["2026-01-27T09:57:23.000000000",6976.5,7005.0,0.55,0.6,0.072,0.007,2955,16895,29.2,29.8,-0.928,0.007,95,98,2135.0,94217.5,139669.53,3297728.7615]
["2026-01-27T09:57:23.000000000",6976.5,7010.0,0.35,0.4,0.05,0.005,2590,5850,34.0,34.6,-0.95,0.005,88,33,1339.0,94217.5,87276.01500000001,3297728.7615]
["2026-01-27T09:57:23.000000000",6976.5,7015.0,0.25,0.3,0.033,0.004,7141,2910,38.9,39.7,-0.966,0.004,58,30,2879.6,94217.5,197658.198,3297728.7615]
["2026-01-27T09:57:23.000000000",6976.5,7020.0,0.2,0.25,0.026,0.003,2711,2300,43.8,44.7,-0.973,0.003,77,26,836.4000000000001,94217.5,55128.30300000001,3297728.7615]
["2026-01-27T09:57:23.000000000",6976.5,7025.0,0.15,0.2,0.02,0.002,11118,1350,48.8,49.3,-0.98,0.002,91,15,2241.7999999999997,94217.5,153859.73100000003,3297728.7615]
["2026-01-27T09:57:23.000000000",6976.5,7030.0,0.1,0.15,0.015,0.002,24148,2314,53.8,54.4,-0.985,0.002,6,0,4830.8,94217.5,336853.32599999994,3297728.7615]
["2026-01-27T09:57:23.000000000",6976.5,7035.0,0.1,0.15,0.014,0.001,6902,1028,58.7,59.6,-0.986,0.001,5,0,690.7,94217.5,48116.92050000001,3297728.7615]
["2026-01-27T09:57:23.000000000",6976.5,7040.0,0.05,0.1,0.008,0.001,2339,840,63.7,64.5,-0.991,0.001,5,200,234.39999999999998,94217.5,16283.151000000002,3297728.7615]
["2026-01-27T09:57:23.000000000",6976.5,7045.0,0.05,0.1,0.008,0.001,1417,476,68.7,69.5,-0.992,0.001,2,0,141.9,94217.5,9871.7475,3297728.7615]
["2026-01-27T09:57:23.000000000",6976.5,7050.0,0.05,0.1,0.008,0.001,1822,257,73.7,74.5,-0.992,0.001,49,10,187.1,94217.5,12369.334500000003,3297728.7615]
["2026-01-27T09:57:23.000000000",6976.5,7055.0,0.05,0.1,0.007,0.001,540,1755,78.7,79.5,-0.993,0.001,1,0,54.1,94217.5,3760.3335000000006,3297728.7615]
["2026-01-27T09:57:23.000000000",6976.5,7060.0,0.05,0.1,0.007,0.001,1092,3878,83.7,84.3,-0.993,0.001,41,0,113.3,94217.5,7332.301500000001,3297728.7615]
["2026-01-27T09:57:23.000000000",6976.5,7065.0,0.0,0.05,0.003,0.0,897,1385,88.7,89.3,-0.997,0.0,0,2,0.0,94217.5,0.0,3297728.7615]
["2026-01-27T09:57:23.000000000",6976.5,7070.0,0.0,0.05,0.003,0.0,1623,522,93.7,94.3,-0.997,0.0,8,0,0.0,94217.5,0.0,3297728.7615]
["2026-01-27T09:57:23.000000000",6976.5,7075.0,0.0,0.05,0.002,0.0,4206,167,98.7,99.3,-0.997,0.0,6,0,0.0,94217.5,0.0,3297728.7615]
["2026-01-27T09:57:23.000000000",6976.5,7080.0,0.0,0.05,0.002,0.0,15008,41,103.7,104.3,-0.998,0.0,9,0,0.0,94217.5,0.0,3297728.7615]
["2026-01-27T09:57:23.000000000",6976.5,7085.0,0.0,0.05,0.002,0.0,187,23,108.7,109.3,-0.998,0.0,0,0,0.0,94217.5,0.0,3297728.7615]
["2026-01-27T09:57:23.000000000",6976.5,7090.0,0.0,0.05,0.002,0.0,422,43,113.6,114.3,-0.998,0.0,7,0,0.0,94217.5,0.0,3297728.7615]
["2026-01-27T09:57:23.000000000",6976.5,7095.0,0.0,0.05,0.002,0.0,185,18,118.6,119.3,-0.998,0.0,0,0,0.0,94217.5,0.0,3297728.7615]
["2026-01-27T09:57:23.000000000",6976.5,7100.0,0.0,0.05,0.002,0.0,17185,67,123.6,124.3,-0.998,0.0,10,0,0.0,94217.5,0.0,3297728.7615]
["2026-01-27T09:57:23.000000000",6976.5,7105.0,0.0,0.05,0.002,0.0,148,24,128.6,129.5,-0.998,0.0,8,0,0.0,94217.5,0.0,3297728.7615]
["2026-01-27T09:57:23.000000000",6976.5,7110.0,0.0,0.05,0.002,0.0,3545,25,133.6,134.5,-0.998,0.0,0,0,0.0,94217.5,0.0,3297728.7615]
["2026-01-27T09:57:23.000000000",6976.5,7115.0,0.0,0.05,0.002,0.0,294,26,138.6,139.5,-0.998,0.0,24,6,0.0,94217.5,0.0,3297728.7615]
["2026-01-27T09:57:23.000000000",6976.5,7120.0,0.0,0.05,0.002,0.0,630,8,143.6,144.5,-0.998,0.0,0,0,0.0,94217.5,0.0,3297728.7615]
["2026-01-27T09:57:23.000000000",6976.5,7125.0,0.0,0.05,0.002,0.0,456,33,148.6,149.5,-0.998,0.0,2,0,0.0,94217.5,0.0,3297728.7615]
["2026-01-27T09:57:23.000000000",6976.5,7130.0,0.0,0.05,0.002,0.0,404,4,153.6,154.5,-0.998,0.0,0,0,0.0,94217.5,0.0,3297728.7615]
["2026-01-27T09:57:23.000000000",6976.5,7140.0,0.0,0.05,0.002,0.0,297,1,163.6,164.5,-0.998,0.0,0,0,0.0,94217.5,0.0,3297728.7615]
["2026-01-27T09:57:23.000000000",6976.5,7150.0,0.0,0.05,0.002,0.0,436,10,173.6,174.5,-0.998,0.0,30,0,0.0,94217.5,0.0,3297728.7615]
["2026-01-27T09:57:23.000000000",6976.5,7160.0,0.0,0.05,0.001,0.0,370,2,183.6,184.5,-0.998,0.0,0,0,0.0,94217.5,0.0,3297728.7615]
["2026-01-27T09:57:23.000000000",6976.5,7170.0,0.0,0.05,0.001,0.0,1,5,193.6,194.5,-0.998,0.0,0,0,0.0,94217.5,0.0,3297728.7615]
["2026-01-27T09:57:23.000000000",6976.5,7175.0,0.0,0.05,0.001,0.0,1516,0,198.6,199.5,-0.998,0.0,0,0,0.0,94217.5,0.0,3297728.7615]
["2026-01-27T09:57:23.000000000",6976.5,7180.0,0.0,0.05,0.001,0.0,20,1,203.6,204.5,-0.999,0.0,1,1,0.0,94217.5,0.0,3297728.7615]
["2026-01-27T09:57:23.000000000",6976.5,7200.0,0.0,0.05,0.001,0.0,810,0,223.6,224.5,-0.999,0.0,6,0,0.0,94217.5,0.0,3297728.7615]
["2026-01-27T09:57:23.000000000",6976.5,7225.0,0.0,0.05,0.001,0.0,744,0,248.6,249.5,-0.999,0.0,0,0,0.0,94217.5,0.0,3297728.7615]
["2026-01-27T09:57:23.000000000",6976.5,7250.0,0.0,0.05,0.001,0.0,55,0,273.6,274.5,-0.999,0.0,7,0,0.0,94217.5,0.0,3297728.7615]
["2026-01-27T09:57:23.000000000",6976.5,7275.0,0.0,0.05,0.001,0.0,3,0,298.6,299.5,-0.999,0.0,0,0,0.0,94217.5,0.0,3297728.7615]
["2026-01-27T09:57:23.000000000",6976.5,7300.0,0.0,0.05,0.001,0.0,271,0,323.6,324.5,-0.999,0.0,0,0,0.0,94217.5,0.0,3297728.7615]
["2026-01-27T09:57:23.000000000",6976.5,7325.0,0.0,0.05,0.001,0.0,240,6,348.6,349.5,-0.999,0.0,2,0,0.0,94217.5,0.0,3297728.7615]
["2026-01-27T09:57:23.000000000",6976.5,7350.0,0.0,0.05,0.001,0.0,77,0,373.6,374.5,-0.999,0.0,0,0,0.0,94217.5,0.0,3297728.7615]
["2026-01-27T09:57:23.000000000",6976.5,7375.0,0.0,0.05,0.001,0.0,16,0,398.6,399.5,-0.999,0.0,1,0,0.0,94217.5,0.0,3297728.7615]
["2026-01-27T09:57:23.000000000",6976.5,7400.0,0.0,0.05,0.001,0.0,44,0,423.6,424.5,-0.999,0.0,0,0,0.0,94217.5,0.0,3297728.7615]
["2026-01-27T09:57:23.000000000",6976.5,7425.0,0.0,0.05,0.001,0.0,0,0,448.6,449.5,-0.999,0.0,0,0,0.0,94217.5,0.0,3297728.7615]
["2026-01-27T09:57:23.000000000",6976.5,7450.0,0.0,0.05,0.001,0.0,7,0,473.6,474.5,-0.999,0.0,0,0,0.0,94217.5,0.0,3297728.7615]
["2026-01-27T09:57:23.000000000",6976.5,7500.0,0.0,0.05,0.001,0.0,180,0,523.5,524.5,-0.999,0.0,1,0,0.0,94217.5,0.0,3297728.7615]
["2026-01-27T09:57:23.000000000",6976.5,7600.0,0.0,0.05,0.001,0.0,152,0,623.5,624.5,-0.999,0.0,0,0,0.0,94217.5,0.0,3297728.7615]
["2026-01-27T09:57:23.000000000",6976.5,7800.0,0.0,0.05,0.0,0.0,134,0,823.6,824.5,-0.999,0.0,0,0,0.0,94217.5,0.0,3297728.7615]
["2026-01-27T09:57:23.000000000",6976.5,8000.0,0.0,0.05,0.0,0.0,79,0,1023.6,1024.4,-0.999,0.0,0,0,0.0,94217.5,0.0,3297728.7615]
["2026-01-27T09:57:23.000000000",6976.5,8200.0,0.0,0.05,0.0,0.0,0,0,1223.6,1224.2,-1.0,0.0,0,0,0.0,94217.5,0.0,3297728.7615]
["2026-01-27T09:57:23.000000000",6976.5,8400.0,0.0,0.05,0.0,0.0,0,0,1423.6,1424.2,-1.0,0.0,0,0,0.0,94217.5,0.0,3297728.7615]
["2026-01-27T09:57:23.000000000",6976.5,8600.0,0.0,0.05,0.0,0.0,0,0,1623.6,1624.2,-1.0,0.0,0,0,0.0,94217.5,0.0,3297728.7615]
["2026-01-27T09:57:23.000000000",6976.5,8800.0,0.0,0.05,0.0,0.0,2,0,1823.6,1824.2,-1.0,0.0,0,0,0.0,94217.5,0.0,3297728.7615]
["2026-01-27T09:57:23.000000000",6976.5,9000.0,0.0,0.05,0.0,0.0,4,0,2023.6,2024.2,-1.0,0.0,0,0,0.0,94217.5,0.0,3297728.7615]
["2026-01-27T09:57:36.000000000",6976.96,6680.0,296.3,297.0,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,92807.09999999999,0.0,3146601.983039999]
["2026-01-27T09:57:36.000000000",6976.96,6685.0,291.3,292.0,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,92807.09999999999,0.0,3146601.983039999]
["2026-01-27T09:57:36.000000000",6976.96,6690.0,286.3,287.0,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,19,0.0,92807.09999999999,0.0,3146601.983039999]
["2026-01-27T09:57:36.000000000",6976.96,6695.0,281.3,282.1,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,1,0.0,92807.09999999999,0.0,3146601.983039999]
["2026-01-27T09:57:36.000000000",6976.96,6700.0,276.3,277.0,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,1873,184,0.0,92807.09999999999,0.0,3146601.983039999]
["2026-01-27T09:57:36.000000000",6976.96,6705.0,271.3,272.0,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,747,0.0,92807.09999999999,0.0,3146601.983039999]
["2026-01-27T09:57:36.000000000",6976.96,6710.0,266.3,267.1,0.997,0.0,8,7,0.05,0.15,-0.003,0.0,168,774,0.0,92807.09999999999,0.0,3146601.983039999]
["2026-01-27T09:57:36.000000000",6976.96,6715.0,261.3,262.1,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,1935,474,0.0,92807.09999999999,0.0,3146601.983039999]
["2026-01-27T09:57:36.000000000",6976.96,6720.0,256.3,257.1,0.996,0.0,147,0,0.1,0.15,-0.004,0.0,560,38,0.0,92807.09999999999,0.0,3146601.983039999]
["2026-01-27T09:57:36.000000000",6976.96,6725.0,251.3,252.1,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,2606,38,0.0,92807.09999999999,0.0,3146601.983039999]
["2026-01-27T09:57:36.000000000",6976.96,6730.0,246.3,247.1,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,2267,14,0.0,92807.09999999999,0.0,3146601.983039999]
["2026-01-27T09:57:36.000000000",6976.96,6735.0,241.3,242.1,0.996,0.0,11,0,0.1,0.15,-0.004,0.0,10704,87,0.0,92807.09999999999,0.0,3146601.983039999]
["2026-01-27T09:57:36.000000000",6976.96,6740.0,236.4,237.1,0.996,0.0,311,0,0.1,0.15,-0.004,0.0,647,32,0.0,92807.09999999999,0.0,3146601.983039999]
["2026-01-27T09:57:36.000000000",6976.96,6745.0,231.4,232.1,0.996,0.0,5,0,0.1,0.15,-0.004,0.0,412,256,0.0,92807.09999999999,0.0,3146601.983039999]
["2026-01-27T09:57:36.000000000",6976.96,6750.0,226.4,227.1,0.995,0.0,339,1,0.1,0.2,-0.005,0.0,5410,665,0.0,92807.09999999999,0.0,3146601.983039999]
["2026-01-27T09:57:36.000000000",6976.96,6755.0,221.4,222.1,0.994,0.0,15,0,0.15,0.2,-0.006,0.0,724,548,0.0,92807.09999999999,0.0,3146601.983039999]
["2026-01-27T09:57:36.000000000",6976.96,6760.0,216.4,217.1,0.994,0.0,202,1,0.15,0.2,-0.006,0.0,1295,826,0.0,92807.09999999999,0.0,3146601.983039999]
["2026-01-27T09:57:36.000000000",6976.96,6765.0,211.4,212.1,0.994,0.0,7,1,0.15,0.2,-0.006,0.0,3220,189,0.0,92807.09999999999,0.0,3146601.983039999]
["2026-01-27T09:57:36.000000000",6976.96,6770.0,206.4,207.1,0.994,0.0,18,0,0.15,0.2,-0.006,0.0,917,73,0.0,92807.09999999999,0.0,3146601.983039999]
["2026-01-27T09:57:36.000000000",6976.96,6775.0,201.4,202.1,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,5967,52,0.0,92807.09999999999,0.0,3146601.983039999]
["2026-01-27T09:57:36.000000000",6976.96,6780.0,196.4,197.2,0.993,0.0,30,0,0.15,0.25,-0.007,0.0,596,393,0.0,92807.09999999999,0.0,3146601.983039999]
["2026-01-27T09:57:36.000000000",6976.96,6785.0,191.4,192.2,0.992,0.0,17,0,0.2,0.25,-0.008,0.0,1198,817,0.0,92807.09999999999,0.0,3146601.983039999]
["2026-01-27T09:57:36.000000000",6976.96,6790.0,186.4,187.2,0.991,0.0,25,1,0.2,0.25,-0.008,0.0,1026,523,0.0,92807.09999999999,0.0,3146601.983039999]
["2026-01-27T09:57:36.000000000",6976.96,6795.0,181.5,182.2,0.991,0.0,26,0,0.2,0.25,-0.009,0.0,641,107,0.0,92807.09999999999,0.0,3146601.983039999]
["2026-01-27T09:57:36.000000000",6976.96,6800.0,176.5,177.2,0.991,0.0,190,5,0.2,0.3,-0.009,0.0,2273,568,0.0,92807.09999999999,0.0,3146601.983039999]
["2026-01-27T09:57:36.000000000",6976.96,6805.0,171.5,172.2,0.989,0.0,27,6,0.25,0.3,-0.011,0.0,507,994,0.0,92807.09999999999,0.0,3146601.983039999]
["2026-01-27T09:57:36.000000000",6976.96,6810.0,166.5,167.2,0.989,0.0,53,7,0.25,0.3,-0.011,0.0,662,1079,0.0,92807.09999999999,0.0,3146601.983039999]
["2026-01-27T09:57:36.000000000",6976.96,6815.0,161.5,162.2,0.989,0.0,21,10,0.25,0.3,-0.011,0.0,1840,556,0.0,92807.09999999999,0.0,3146601.983039999]
["2026-01-27T09:57:36.000000000",6976.96,6820.0,156.5,157.3,0.987,0.0,83,11,0.3,0.35,-0.013,0.0,989,978,0.0,92807.09999999999,0.0,3146601.983039999]
["2026-01-27T09:57:36.000000000",6976.96,6825.0,151.5,152.3,0.987,0.0,59,5,0.3,0.35,-0.013,0.0,1293,697,0.0,92807.09999999999,0.0,3146601.983039999]
["2026-01-27T09:57:36.000000000",6976.96,6830.0,146.6,147.3,0.986,0.001,104,0,0.3,0.35,-0.014,0.001,2611,406,271.50000000000006,92807.09999999999,-17491.23872,3146601.983039999]
["2026-01-27T09:57:36.000000000",6976.96,6835.0,141.6,142.3,0.984,0.001,41,10,0.35,0.4,-0.016,0.001,2216,758,225.70000000000002,92807.09999999999,-15174.888000000003,3146601.983039999]
["2026-01-27T09:57:36.000000000",6976.96,6840.0,136.6,137.3,0.984,0.001,197,11,0.35,0.4,-0.016,0.001,1510,642,170.70000000000002,92807.09999999999,-9160.748479999998,3146601.983039999]
["2026-01-27T09:57:36.000000000",6976.96,6845.0,131.6,132.4,0.983,0.001,108,10,0.4,0.45,-0.017,0.001,760,1076,86.8,92807.09999999999,-4548.97792,3146601.983039999]
["2026-01-27T09:57:36.000000000",6976.96,6850.0,126.6,127.4,0.981,0.001,338,29,0.4,0.45,-0.019,0.001,5879,2076,621.7,92807.09999999999,-38659.335360000005,3146601.983039999]
["2026-01-27T09:57:36.000000000",6976.96,6855.0,121.7,122.4,0.979,0.001,82,0,0.45,0.5,-0.021,0.001,1038,1071,112.00000000000001,92807.09999999999,-6669.973760000001,3146601.983039999]
["2026-01-27T09:57:36.000000000",6976.96,6860.0,116.7,117.4,0.978,0.001,127,2,0.45,0.5,-0.022,0.001,1238,1346,136.5,92807.09999999999,-7751.4025599999995,3146601.983039999]
["2026-01-27T09:57:36.000000000",6976.96,6865.0,111.7,112.5,0.976,0.001,57,11,0.5,0.55,-0.024,0.001,969,528,102.60000000000001,92807.09999999999,-6362.98752,3146601.983039999]
["2026-01-27T09:57:36.000000000",6976.96,6870.0,106.8,107.5,0.974,0.001,216,47,0.5,0.6,-0.026,0.001,1891,1296,210.70000000000002,92807.09999999999,-11686.408000000001,3146601.983039999]
["2026-01-27T09:57:36.000000000",6976.96,6875.0,101.8,102.5,0.972,0.001,294,30,0.55,0.6,-0.028,0.001,2140,1028,243.4,92807.09999999999,-12879.468160000002,3146601.983039999]
["2026-01-27T09:57:36.000000000",6976.96,6880.0,96.9,97.6,0.969,0.001,225,31,0.6,0.65,-0.031,0.001,2066,2499,229.1,92807.09999999999,-12844.583359999997,3146601.983039999]
["2026-01-27T09:57:36.000000000",6976.96,6885.0,91.9,92.6,0.966,0.001,547,107,0.65,0.7,-0.034,0.001,1426,1424,197.29999999999998,92807.09999999999,-6132.74784,3146601.983039999]
["2026-01-27T09:57:36.000000000",6976.96,6890.0,87.0,87.6,0.963,0.002,552,15,0.7,0.75,-0.037,0.002,2416,2489,593.6,92807.09999999999,-26010.106879999996,3146601.983039999]
["2026-01-27T09:57:36.000000000",6976.96,6895.0,82.0,82.7,0.959,0.002,254,49,0.75,0.8,-0.041,0.002,2969,3462,644.6,92807.09999999999,-37884.8928,3146601.983039999]
["2026-01-27T09:57:36.000000000",6976.96,6900.0,77.2,77.6,0.955,0.002,887,89,0.8,0.85,-0.045,0.002,5759,4645,1329.2000000000003,92807.09999999999,-67983.49824,3146601.983039999]
["2026-01-27T09:57:36.000000000",6976.96,6905.0,72.1,72.9,0.949,0.002,301,12,0.9,0.95,-0.051,0.002,904,4360,241.0,92807.09999999999,-8414.213759999999,3146601.983039999]
["2026-01-27T09:57:36.000000000",6976.96,6910.0,67.2,67.9,0.943,0.003,800,31,1.0,1.05,-0.057,0.003,1595,5595,718.5,92807.09999999999,-16640.049600000002,3146601.983039999]
["2026-01-27T09:57:36.000000000",6976.96,6915.0,62.3,63.0,0.936,0.003,349,1025,1.1,1.15,-0.064,0.003,1253,5514,480.6,92807.09999999999,-18921.51552,3146601.983039999]
["2026-01-27T09:57:36.000000000",6976.96,6920.0,57.6,58.0,0.928,0.004,1313,1132,1.2,1.25,-0.071,0.004,2773,7857,1634.4,92807.09999999999,-40745.44640000001,3146601.983039999]
["2026-01-27T09:57:36.000000000",6976.96,6925.0,52.8,53.2,0.918,0.004,1762,155,1.35,1.4,-0.082,0.004,2342,5889,1641.6000000000001,92807.09999999999,-16186.547200000003,3146601.983039999]
["2026-01-27T09:57:36.000000000",6976.96,6930.0,47.8,48.5,0.905,0.005,655,257,1.55,1.6,-0.095,0.005,1643,7030,1149.0,92807.09999999999,-34466.1824,3146601.983039999]
["2026-01-27T09:57:36.000000000",6976.96,6935.0,43.0,43.7,0.891,0.006,543,257,1.75,1.8,-0.109,0.006,2012,7354,1533.0000000000002,92807.09999999999,-61494.92544,3146601.983039999]
["2026-01-27T09:57:36.000000000",6976.96,6940.0,38.3,38.9,0.871,0.007,555,298,2.05,2.1,-0.129,0.007,1431,11320,1390.1999999999998,92807.09999999999,-42782.71872,3146601.983039999]
["2026-01-27T09:57:36.000000000",6976.96,6945.0,33.7,34.2,0.847,0.008,784,521,2.4,2.45,-0.153,0.008,1248,7751,1625.6,92807.09999999999,-25898.475520000004,3146601.983039999]
["2026-01-27T09:57:36.000000000",6976.96,6950.0,29.3,29.6,0.818,0.009,2949,1802,2.85,2.9,-0.182,0.009,3901,12339,6164.999999999999,92807.09999999999,-59778.59327999998,3146601.983039999]
["2026-01-27T09:57:36.000000000",6976.96,6955.0,24.8,25.2,0.78,0.011,1078,2025,3.4,3.5,-0.22,0.011,1166,7588,2468.3999999999996,92807.09999999999,-6753.69728,3146601.983039999]
["2026-01-27T09:57:36.000000000",6976.96,6960.0,20.6,20.9,0.733,0.013,2349,5707,4.2,4.3,-0.267,0.013,1504,12689,5008.9,92807.09999999999,76641.9056,3146601.983039999]
["2026-01-27T09:57:36.000000000",6976.96,6965.0,16.7,16.8,0.674,0.015,1296,12486,5.1,5.3,-0.326,0.015,416,12507,2568.0,92807.09999999999,92095.87199999999,3146601.983039999]
["2026-01-27T09:57:36.000000000",6976.96,6970.0,12.9,13.1,0.604,0.017,2050,13424,6.4,6.6,-0.396,0.017,449,5907,4248.3,92807.09999999999,189891.92031999998,3146601.983039999]
["2026-01-27T09:57:36.000000000",6976.96,6975.0,9.6,9.8,0.52,0.018,3326,13515,8.1,8.2,-0.48,0.018,474,3513,6839.999999999999,92807.09999999999,358169.21856,3146601.983039999]
["2026-01-27T09:57:36.000000000",6976.96,6980.0,6.7,6.9,0.427,0.018,5317,17997,10.2,10.4,-0.573,0.018,360,2682,10218.599999999999,92807.09999999999,622526.2329599999,3146601.983039999]
["2026-01-27T09:57:36.000000000",6976.96,6985.0,4.4,4.6,0.329,0.018,3411,14922,12.9,13.0,-0.671,0.018,63,738,6253.2,92807.09999999999,420459.51743999997,3146601.983039999]
["2026-01-27T09:57:36.000000000",6976.96,6990.0,2.75,2.8,0.238,0.016,3271,17632,16.1,16.4,-0.762,0.016,291,554,5699.2,92807.09999999999,332661.4528,3146601.983039999]
["2026-01-27T09:57:36.000000000",6976.96,6995.0,1.6,1.7,0.161,0.013,3364,12314,19.9,20.3,-0.839,0.013,31,301,4413.5,92807.09999999999,302304.69983999996,3146601.983039999]
["2026-01-27T09:57:36.000000000",6976.96,7000.0,0.95,1.0,0.105,0.01,8368,21795,24.2,24.6,-0.895,0.01,1698,382,10066.000000000002,92807.09999999999,465363.232,3146601.983039999]
["2026-01-27T09:57:36.000000000",6976.96,7005.0,0.55,0.6,0.068,0.007,2955,16982,28.8,29.3,-0.932,0.007,95,98,2135.0,92807.09999999999,139678.7392,3146601.983039999]
["2026-01-27T09:57:36.000000000",6976.96,7010.0,0.35,0.4,0.046,0.005,2590,5867,33.6,34.1,-0.954,0.005,88,33,1339.0,92807.09999999999,87281.76960000001,3146601.983039999]
["2026-01-27T09:57:36.000000000",6976.96,7015.0,0.25,0.3,0.033,0.004,7141,2920,38.4,39.1,-0.967,0.004,58,30,2879.6,92807.09999999999,197671.23072000002,3146601.983039999]
["2026-01-27T09:57:36.000000000",6976.96,7020.0,0.2,0.25,0.026,0.003,2711,2302,43.3,44.0,-0.974,0.003,77,26,836.4000000000001,92807.09999999999,55131.937920000004,3146601.983039999]
["2026-01-27T09:57:36.000000000",6976.96,7025.0,0.15,0.2,0.02,0.002,11118,1370,48.4,48.8,-0.98,0.002,91,15,2241.7999999999997,92807.09999999999,153869.87584000002,3146601.983039999]
["2026-01-27T09:57:36.000000000",6976.96,7030.0,0.1,0.15,0.014,0.001,24148,2320,53.2,53.9,-0.986,0.001,6,0,2415.4,92807.09999999999,168437.76832,3146601.983039999]
["2026-01-27T09:57:36.000000000",6976.96,7035.0,0.1,0.15,0.013,0.001,6902,1028,58.2,58.9,-0.986,0.001,5,0,690.7,92807.09999999999,48120.09312,3146601.983039999]
["2026-01-27T09:57:36.000000000",6976.96,7040.0,0.05,0.1,0.008,0.001,2339,840,63.2,63.9,-0.992,0.001,5,200,234.39999999999998,92807.09999999999,16284.224640000002,3146601.983039999]
["2026-01-27T09:57:36.000000000",6976.96,7045.0,0.05,0.1,0.008,0.001,1417,476,68.2,68.9,-0.992,0.001,2,0,141.9,92807.09999999999,9872.3984,3146601.983039999]
["2026-01-27T09:57:36.000000000",6976.96,7050.0,0.05,0.1,0.008,0.001,1822,279,73.2,73.9,-0.992,0.001,49,10,187.1,92807.09999999999,12370.150080000001,3146601.983039999]
["2026-01-27T09:57:36.000000000",6976.96,7055.0,0.05,0.1,0.007,0.001,540,1755,78.2,78.9,-0.993,0.001,1,0,54.1,92807.09999999999,3760.5814400000004,3146601.983039999]
["2026-01-27T09:57:36.000000000",6976.96,7060.0,0.05,0.1,0.007,0.001,1092,3878,83.1,83.9,-0.993,0.001,41,0,113.3,92807.09999999999,7332.784960000002,3146601.983039999]
["2026-01-27T09:57:36.000000000",6976.96,7065.0,0.0,0.05,0.003,0.0,897,1393,88.1,88.9,-0.997,0.0,0,2,0.0,92807.09999999999,0.0,3146601.983039999]
["2026-01-27T09:57:36.000000000",6976.96,7070.0,0.0,0.05,0.003,0.0,1623,522,93.1,93.9,-0.997,0.0,8,0,0.0,92807.09999999999,0.0,3146601.983039999]
["2026-01-27T09:57:36.000000000",6976.96,7075.0,0.0,0.05,0.002,0.0,4206,167,98.1,98.9,-0.998,0.0,6,0,0.0,92807.09999999999,0.0,3146601.983039999]
["2026-01-27T09:57:36.000000000",6976.96,7080.0,0.0,0.05,0.002,0.0,15008,41,103.1,103.9,-0.998,0.0,9,0,0.0,92807.09999999999,0.0,3146601.983039999]
["2026-01-27T09:57:36.000000000",6976.96,7085.0,0.0,0.05,0.002,0.0,187,23,108.1,108.9,-0.998,0.0,0,0,0.0,92807.09999999999,0.0,3146601.983039999]
["2026-01-27T09:57:36.000000000",6976.96,7090.0,0.0,0.05,0.002,0.0,422,43,113.1,113.9,-0.998,0.0,7,0,0.0,92807.09999999999,0.0,3146601.983039999]
["2026-01-27T09:57:36.000000000",6976.96,7095.0,0.0,0.05,0.002,0.0,185,18,118.1,118.9,-0.998,0.0,0,0,0.0,92807.09999999999,0.0,3146601.983039999]
["2026-01-27T09:57:36.000000000",6976.96,7100.0,0.0,0.05,0.002,0.0,17185,67,123.1,123.8,-0.998,0.0,10,0,0.0,92807.09999999999,0.0,3146601.983039999]
["2026-01-27T09:57:36.000000000",6976.96,7105.0,0.0,0.05,0.002,0.0,148,24,128.1,128.8,-0.998,0.0,8,0,0.0,92807.09999999999,0.0,3146601.983039999]
["2026-01-27T09:57:36.000000000",6976.96,7110.0,0.0,0.05,0.002,0.0,3545,25,133.1,133.8,-0.998,0.0,0,0,0.0,92807.09999999999,0.0,3146601.983039999]
["2026-01-27T09:57:36.000000000",6976.96,7115.0,0.0,0.05,0.002,0.0,294,26,138.1,138.8,-0.998,0.0,24,6,0.0,92807.09999999999,0.0,3146601.983039999]
["2026-01-27T09:57:36.000000000",6976.96,7120.0,0.0,0.05,0.002,0.0,630,8,143.1,143.8,-0.998,0.0,0,0,0.0,92807.09999999999,0.0,3146601.983039999]
["2026-01-27T09:57:36.000000000",6976.96,7125.0,0.0,0.05,0.002,0.0,456,33,148.1,148.8,-0.998,0.0,2,0,0.0,92807.09999999999,0.0,3146601.983039999]
["2026-01-27T09:57:36.000000000",6976.96,7130.0,0.0,0.05,0.002,0.0,404,4,153.1,153.8,-0.998,0.0,0,0,0.0,92807.09999999999,0.0,3146601.983039999]
["2026-01-27T09:57:36.000000000",6976.96,7140.0,0.0,0.05,0.002,0.0,297,1,163.1,163.8,-0.998,0.0,0,0,0.0,92807.09999999999,0.0,3146601.983039999]
["2026-01-27T09:57:36.000000000",6976.96,7150.0,0.0,0.05,0.002,0.0,436,10,173.1,173.8,-0.998,0.0,30,0,0.0,92807.09999999999,0.0,3146601.983039999]
["2026-01-27T09:57:36.000000000",6976.96,7160.0,0.0,0.05,0.001,0.0,370,2,183.1,183.8,-0.999,0.0,0,0,0.0,92807.09999999999,0.0,3146601.983039999]
["2026-01-27T09:57:36.000000000",6976.96,7170.0,0.0,0.05,0.001,0.0,1,5,193.1,193.8,-0.999,0.0,0,0,0.0,92807.09999999999,0.0,3146601.983039999]
["2026-01-27T09:57:36.000000000",6976.96,7175.0,0.0,0.05,0.001,0.0,1516,0,198.1,198.8,-0.999,0.0,0,0,0.0,92807.09999999999,0.0,3146601.983039999]
["2026-01-27T09:57:36.000000000",6976.96,7180.0,0.0,0.05,0.001,0.0,20,1,203.1,203.8,-0.999,0.0,1,1,0.0,92807.09999999999,0.0,3146601.983039999]
["2026-01-27T09:57:36.000000000",6976.96,7200.0,0.0,0.05,0.001,0.0,810,0,223.1,223.8,-0.999,0.0,6,0,0.0,92807.09999999999,0.0,3146601.983039999]
["2026-01-27T09:57:36.000000000",6976.96,7225.0,0.0,0.05,0.001,0.0,744,0,248.1,248.8,-0.999,0.0,0,0,0.0,92807.09999999999,0.0,3146601.983039999]
["2026-01-27T09:57:36.000000000",6976.96,7250.0,0.0,0.05,0.001,0.0,55,0,273.1,273.8,-0.999,0.0,7,0,0.0,92807.09999999999,0.0,3146601.983039999]
["2026-01-27T09:57:36.000000000",6976.96,7275.0,0.0,0.05,0.001,0.0,3,0,298.0,298.8,-0.999,0.0,0,0,0.0,92807.09999999999,0.0,3146601.983039999]
["2026-01-27T09:57:36.000000000",6976.96,7300.0,0.0,0.05,0.001,0.0,271,0,323.0,323.8,-0.999,0.0,0,0,0.0,92807.09999999999,0.0,3146601.983039999]
["2026-01-27T09:57:36.000000000",6976.96,7325.0,0.0,0.05,0.001,0.0,240,6,348.0,348.8,-0.999,0.0,2,0,0.0,92807.09999999999,0.0,3146601.983039999]
["2026-01-27T09:57:36.000000000",6976.96,7350.0,0.0,0.05,0.001,0.0,77,0,373.0,373.8,-0.999,0.0,0,0,0.0,92807.09999999999,0.0,3146601.983039999]
["2026-01-27T09:57:36.000000000",6976.96,7375.0,0.0,0.05,0.001,0.0,16,0,398.0,398.8,-0.999,0.0,1,0,0.0,92807.09999999999,0.0,3146601.983039999]
["2026-01-27T09:57:36.000000000",6976.96,7400.0,0.0,0.05,0.001,0.0,44,0,423.0,423.8,-0.999,0.0,0,0,0.0,92807.09999999999,0.0,3146601.983039999]
["2026-01-27T09:57:36.000000000",6976.96,7425.0,0.0,0.05,0.001,0.0,0,0,448.0,448.8,-0.999,0.0,0,0,0.0,92807.09999999999,0.0,3146601.983039999]
["2026-01-27T09:57:36.000000000",6976.96,7450.0,0.0,0.05,0.001,0.0,7,0,473.0,473.8,-0.999,0.0,0,0,0.0,92807.09999999999,0.0,3146601.983039999]
["2026-01-27T09:57:36.000000000",6976.96,7500.0,0.0,0.05,0.001,0.0,180,0,523.0,523.8,-0.999,0.0,1,0,0.0,92807.09999999999,0.0,3146601.983039999]
["2026-01-27T09:57:36.000000000",6976.96,7600.0,0.0,0.05,0.001,0.0,152,0,623.0,623.9,-0.999,0.0,0,0,0.0,92807.09999999999,0.0,3146601.983039999]
["2026-01-27T09:57:36.000000000",6976.96,7800.0,0.0,0.05,0.0,0.0,134,0,823.0,823.8,-1.0,0.0,0,0,0.0,92807.09999999999,0.0,3146601.983039999]
["2026-01-27T09:57:36.000000000",6976.96,8000.0,0.0,0.05,0.0,0.0,79,0,1023.1,1023.8,-1.0,0.0,0,0,0.0,92807.09999999999,0.0,3146601.983039999]
["2026-01-27T09:57:36.000000000",6976.96,8200.0,0.0,0.05,0.0,0.0,0,0,1223.1,1223.8,-1.0,0.0,0,0,0.0,92807.09999999999,0.0,3146601.983039999]
["2026-01-27T09:57:36.000000000",6976.96,8400.0,0.0,0.05,0.0,0.0,0,0,1423.1,1423.8,-1.0,0.0,0,0,0.0,92807.09999999999,0.0,3146601.983039999]
["2026-01-27T09:57:36.000000000",6976.96,8600.0,0.0,0.05,0.0,0.0,0,0,1623.1,1623.8,-1.0,0.0,0,0,0.0,92807.09999999999,0.0,3146601.983039999]
["2026-01-27T09:57:36.000000000",6976.96,8800.0,0.0,0.05,0.0,0.0,2,0,1823.1,1823.8,-1.0,0.0,0,0,0.0,92807.09999999999,0.0,3146601.983039999]
["2026-01-27T09:57:36.000000000",6976.96,9000.0,0.0,0.05,0.0,0.0,4,0,2023.1,2023.8,-1.0,0.0,0,0,0.0,92807.09999999999,0.0,3146601.983039999]
["2026-01-27T09:57:48.000000000",6976.83,6680.0,296.2,297.0,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,93553.4,0.0,3318319.8846]
["2026-01-27T09:57:48.000000000",6976.83,6685.0,291.3,292.0,0.997,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,93553.4,0.0,3318319.8846]
["2026-01-27T09:57:48.000000000",6976.83,6690.0,286.3,287.0,0.997,0.0,6,0,0.05,0.1,-0.002,0.0,300,19,0.0,93553.4,0.0,3318319.8846]
["2026-01-27T09:57:48.000000000",6976.83,6695.0,281.3,282.0,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,1,0.0,93553.4,0.0,3318319.8846]
["2026-01-27T09:57:48.000000000",6976.83,6700.0,276.3,277.0,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,1873,384,0.0,93553.4,0.0,3318319.8846]
["2026-01-27T09:57:48.000000000",6976.83,6705.0,271.3,272.0,0.997,0.0,0,0,0.05,0.15,-0.003,0.0,1674,796,0.0,93553.4,0.0,3318319.8846]
["2026-01-27T09:57:48.000000000",6976.83,6710.0,266.3,267.0,0.997,0.0,8,7,0.05,0.15,-0.003,0.0,168,874,0.0,93553.4,0.0,3318319.8846]
["2026-01-27T09:57:48.000000000",6976.83,6715.0,261.3,262.0,0.997,0.0,2,0,0.1,0.15,-0.003,0.0,1935,474,0.0,93553.4,0.0,3318319.8846]
["2026-01-27T09:57:48.000000000",6976.83,6720.0,256.3,257.0,0.996,0.0,147,0,0.1,0.15,-0.004,0.0,560,38,0.0,93553.4,0.0,3318319.8846]
["2026-01-27T09:57:48.000000000",6976.83,6725.0,251.3,252.0,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,2606,38,0.0,93553.4,0.0,3318319.8846]
["2026-01-27T09:57:48.000000000",6976.83,6730.0,246.3,247.0,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,2267,14,0.0,93553.4,0.0,3318319.8846]
["2026-01-27T09:57:48.000000000",6976.83,6735.0,241.3,242.0,0.996,0.0,11,0,0.1,0.15,-0.004,0.0,10704,87,0.0,93553.4,0.0,3318319.8846]
["2026-01-27T09:57:48.000000000",6976.83,6740.0,236.3,237.0,0.996,0.0,311,0,0.1,0.15,-0.004,0.0,647,32,0.0,93553.4,0.0,3318319.8846]
["2026-01-27T09:57:48.000000000",6976.83,6745.0,231.3,232.1,0.995,0.0,5,0,0.1,0.15,-0.004,0.0,412,257,0.0,93553.4,0.0,3318319.8846]
["2026-01-27T09:57:48.000000000",6976.83,6750.0,226.3,227.1,0.995,0.0,339,1,0.1,0.2,-0.005,0.0,5410,665,0.0,93553.4,0.0,3318319.8846]
["2026-01-27T09:57:48.000000000",6976.83,6755.0,221.3,222.1,0.994,0.0,15,0,0.15,0.2,-0.006,0.0,724,548,0.0,93553.4,0.0,3318319.8846]
["2026-01-27T09:57:48.000000000",6976.83,6760.0,216.3,217.1,0.994,0.0,202,1,0.15,0.2,-0.006,0.0,1295,826,0.0,93553.4,0.0,3318319.8846]
["2026-01-27T09:57:48.000000000",6976.83,6765.0,211.3,212.1,0.994,0.0,7,1,0.15,0.2,-0.006,0.0,3220,189,0.0,93553.4,0.0,3318319.8846]
["2026-01-27T09:57:48.000000000",6976.83,6770.0,206.3,207.1,0.993,0.0,18,0,0.15,0.2,-0.006,0.0,917,73,0.0,93553.4,0.0,3318319.8846]
["2026-01-27T09:57:48.000000000",6976.83,6775.0,201.4,202.1,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,5967,52,0.0,93553.4,0.0,3318319.8846]
["2026-01-27T09:57:48.000000000",6976.83,6780.0,196.4,197.1,0.992,0.0,30,0,0.2,0.25,-0.007,0.0,596,393,0.0,93553.4,0.0,3318319.8846]
["2026-01-27T09:57:48.000000000",6976.83,6785.0,191.4,192.1,0.992,0.0,17,0,0.2,0.25,-0.008,0.0,1198,817,0.0,93553.4,0.0,3318319.8846]
["2026-01-27T09:57:48.000000000",6976.83,6790.0,186.4,187.1,0.991,0.0,25,1,0.2,0.25,-0.008,0.0,1026,523,0.0,93553.4,0.0,3318319.8846]
["2026-01-27T09:57:48.000000000",6976.83,6795.0,181.4,182.1,0.991,0.0,26,0,0.2,0.25,-0.009,0.0,641,107,0.0,93553.4,0.0,3318319.8846]
["2026-01-27T09:57:48.000000000",6976.83,6800.0,176.4,177.2,0.99,0.0,190,5,0.2,0.3,-0.01,0.0,2273,574,0.0,93553.4,0.0,3318319.8846]
["2026-01-27T09:57:48.000000000",6976.83,6805.0,171.4,172.2,0.989,0.0,27,6,0.25,0.3,-0.011,0.0,507,995,0.0,93553.4,0.0,3318319.8846]
["2026-01-27T09:57:48.000000000",6976.83,6810.0,166.5,167.2,0.989,0.0,53,7,0.25,0.3,-0.011,0.0,662,1079,0.0,93553.4,0.0,3318319.8846]
["2026-01-27T09:57:48.000000000",6976.83,6815.0,161.5,162.2,0.989,0.0,21,10,0.25,0.3,-0.011,0.0,1840,556,0.0,93553.4,0.0,3318319.8846]
["2026-01-27T09:57:48.000000000",6976.83,6820.0,156.5,157.2,0.987,0.0,83,11,0.3,0.35,-0.013,0.0,989,979,0.0,93553.4,0.0,3318319.8846]
["2026-01-27T09:57:48.000000000",6976.83,6825.0,151.5,152.2,0.987,0.0,59,5,0.3,0.35,-0.013,0.0,1293,697,0.0,93553.4,0.0,3318319.8846]
["2026-01-27T09:57:48.000000000",6976.83,6830.0,146.5,147.2,0.986,0.001,104,0,0.3,0.35,-0.014,0.001,2611,406,271.50000000000006,93553.4,-17490.91281,3318319.8846]
["2026-01-27T09:57:48.000000000",6976.83,6835.0,141.5,142.3,0.984,0.001,41,10,0.35,0.4,-0.016,0.001,2216,758,225.70000000000002,93553.4,-15174.605250000002,3318319.8846]
["2026-01-27T09:57:48.000000000",6976.83,6840.0,136.6,137.3,0.984,0.001,197,11,0.35,0.4,-0.016,0.001,1510,645,170.70000000000002,93553.4,-9160.57779,3318319.8846]
["2026-01-27T09:57:48.000000000",6976.83,6845.0,131.6,132.3,0.982,0.001,108,10,0.35,0.45,-0.018,0.001,760,1078,86.8,93553.4,-4548.89316,3318319.8846]
["2026-01-27T09:57:48.000000000",6976.83,6850.0,126.6,127.3,0.981,0.001,338,29,0.4,0.45,-0.019,0.001,5879,2076,621.7,93553.4,-38658.61503,3318319.8846]
["2026-01-27T09:57:48.000000000",6976.83,6855.0,121.6,122.3,0.979,0.001,82,0,0.45,0.5,-0.021,0.001,1038,1073,112.00000000000001,93553.4,-6669.849480000001,3318319.8846]
["2026-01-27T09:57:48.000000000",6976.83,6860.0,116.7,117.4,0.978,0.001,127,2,0.45,0.5,-0.022,0.001,1238,1346,136.5,93553.4,-7751.25813,3318319.8846]
["2026-01-27T09:57:48.000000000",6976.83,6865.0,111.7,112.4,0.976,0.001,57,11,0.5,0.55,-0.024,0.001,969,528,102.60000000000001,93553.4,-6362.86896,3318319.8846]
["2026-01-27T09:57:48.000000000",6976.83,6870.0,106.7,107.4,0.974,0.001,216,47,0.5,0.6,-0.026,0.001,1891,1298,210.70000000000002,93553.4,-11686.19025,3318319.8846]
["2026-01-27T09:57:48.000000000",6976.83,6875.0,101.8,102.5,0.971,0.001,294,30,0.55,0.6,-0.029,0.001,2140,1028,243.4,93553.4,-12879.228180000002,3318319.8846]
["2026-01-27T09:57:48.000000000",6976.83,6880.0,96.8,97.5,0.969,0.001,225,31,0.6,0.65,-0.031,0.001,2066,2499,229.1,93553.4,-12844.344029999997,3318319.8846]
["2026-01-27T09:57:48.000000000",6976.83,6885.0,91.9,92.6,0.966,0.001,547,107,0.65,0.7,-0.034,0.001,1426,1426,197.29999999999998,93553.4,-6132.63357,3318319.8846]
["2026-01-27T09:57:48.000000000",6976.83,6890.0,86.9,87.6,0.963,0.002,552,15,0.7,0.75,-0.037,0.002,2416,2489,593.6,93553.4,-26009.622239999997,3318319.8846]
["2026-01-27T09:57:48.000000000",6976.83,6895.0,82.0,82.7,0.959,0.002,254,49,0.75,0.8,-0.041,0.002,2969,3462,644.6,93553.4,-37884.1869,3318319.8846]
["2026-01-27T09:57:48.000000000",6976.83,6900.0,77.1,77.6,0.956,0.002,887,89,0.8,0.85,-0.044,0.002,5759,4685,1329.2000000000003,93553.4,-67982.23152,3318319.8846]
["2026-01-27T09:57:48.000000000",6976.83,6905.0,72.1,72.8,0.95,0.002,301,12,0.9,0.95,-0.05,0.002,904,4360,241.0,93553.4,-8414.05698,3318319.8846]
["2026-01-27T09:57:48.000000000",6976.83,6910.0,67.2,67.9,0.943,0.003,800,31,1.0,1.05,-0.057,0.003,1595,5598,718.5,93553.4,-16639.739550000002,3318319.8846]
["2026-01-27T09:57:48.000000000",6976.83,6915.0,62.3,63.0,0.936,0.003,349,1025,1.1,1.15,-0.064,0.003,1253,5515,480.6,93553.4,-18921.162959999998,3318319.8846]
["2026-01-27T09:57:48.000000000",6976.83,6920.0,57.5,58.0,0.929,0.003,1313,1132,1.2,1.25,-0.071,0.003,2773,7864,1225.8000000000002,93553.4,-30558.515400000004,3318319.8846]
["2026-01-27T09:57:48.000000000",6976.83,6925.0,52.6,53.2,0.919,0.004,1762,155,1.35,1.4,-0.081,0.004,2342,5966,1641.6000000000001,93553.4,-16186.245600000004,3318319.8846]
["2026-01-27T09:57:48.000000000",6976.83,6930.0,47.8,48.4,0.906,0.005,655,257,1.55,1.6,-0.094,0.005,1643,7133,1149.0,93553.4,-34465.540199999996,3318319.8846]
["2026-01-27T09:57:48.000000000",6976.83,6935.0,43.0,43.6,0.891,0.005,543,257,1.75,1.8,-0.109,0.005,2012,7358,1277.5,93553.4,-51244.81635000001,3318319.8846]
["2026-01-27T09:57:48.000000000",6976.83,6940.0,38.3,38.9,0.872,0.006,555,298,2.05,2.1,-0.128,0.006,1431,11331,1191.6000000000001,93553.4,-36670.21848,3318319.8846]
["2026-01-27T09:57:48.000000000",6976.83,6945.0,33.8,34.2,0.849,0.008,784,521,2.4,2.5,-0.151,0.008,1248,7778,1625.6,93553.4,-25897.992960000003,3318319.8846]
["2026-01-27T09:57:48.000000000",6976.83,6950.0,29.3,29.6,0.819,0.009,2949,1812,2.85,2.95,-0.18,0.009,3901,12364,6164.999999999999,93553.4,-59777.47943999998,3318319.8846]
["2026-01-27T09:57:48.000000000",6976.83,6955.0,24.9,25.2,0.783,0.011,1078,2025,3.4,3.6,-0.217,0.011,1166,7609,2468.3999999999996,93553.4,-6753.57144,3318319.8846]
["2026-01-27T09:57:48.000000000",6976.83,6960.0,20.7,20.9,0.736,0.012,2349,5719,4.2,4.3,-0.264,0.012,1504,12783,4623.6,93553.4,70745.05619999998,3318319.8846]
["2026-01-27T09:57:48.000000000",6976.83,6965.0,16.7,16.9,0.68,0.014,1296,12505,5.2,5.3,-0.32,0.014,416,12525,2396.8,93553.4,85954.54560000003,3318319.8846]
["2026-01-27T09:57:48.000000000",6976.83,6970.0,13.0,13.2,0.611,0.016,2050,13474,6.5,6.6,-0.389,0.016,449,6184,3998.3999999999996,93553.4,178718.47727999996,3318319.8846]
["2026-01-27T09:57:48.000000000",6976.83,6975.0,9.7,9.8,0.53,0.018,3326,13558,8.1,8.3,-0.47,0.018,474,3572,6839.999999999999,93553.4,358162.54488,3318319.8846]
["2026-01-27T09:57:48.000000000",6976.83,6980.0,6.8,6.9,0.438,0.018,5317,18055,10.2,10.4,-0.562,0.018,360,2690,10218.599999999999,93553.4,622514.6335799999,3318319.8846]
["2026-01-27T09:57:48.000000000",6976.83,6985.0,4.4,4.6,0.342,0.018,3411,14960,12.9,13.1,-0.658,0.018,63,750,6253.2,93553.4,420451.68312,3318319.8846]
["2026-01-27T09:57:48.000000000",6976.83,6990.0,2.75,2.85,0.248,0.016,3271,17775,16.1,16.4,-0.752,0.016,291,559,5699.2,93553.4,332655.25440000003,3318319.8846]
["2026-01-27T09:57:48.000000000",6976.83,6995.0,1.65,1.7,0.169,0.013,3364,14042,20.0,20.3,-0.831,0.013,31,306,4413.5,93553.4,302299.06707,3318319.8846]
["2026-01-27T09:57:48.000000000",6976.83,7000.0,0.95,1.0,0.111,0.01,8368,21949,24.3,24.7,-0.889,0.01,1698,382,10066.000000000002,93553.4,465354.56100000005,3318319.8846]
["2026-01-27T09:57:48.000000000",6976.83,7005.0,0.55,0.65,0.072,0.007,2955,18695,28.8,29.3,-0.928,0.007,95,98,2135.0,93553.4,139676.1366,3318319.8846]
["2026-01-27T09:57:48.000000000",6976.83,7010.0,0.35,0.4,0.046,0.005,2590,5909,33.6,34.1,-0.954,0.005,88,33,1339.0,93553.4,87280.14330000003,3318319.8846]
["2026-01-27T09:57:48.000000000",6976.83,7015.0,0.25,0.3,0.034,0.004,7141,2922,38.4,39.1,-0.966,0.004,58,30,2879.6,93553.4,197667.54756,3318319.8846]
["2026-01-27T09:57:48.000000000",6976.83,7020.0,0.2,0.25,0.026,0.003,2711,2320,43.2,44.1,-0.973,0.003,77,26,836.4000000000001,93553.4,55130.91066000001,3318319.8846]
["2026-01-27T09:57:48.000000000",6976.83,7025.0,0.15,0.2,0.02,0.002,11118,1387,48.4,48.9,-0.98,0.002,91,15,2241.7999999999997,93553.4,153867.00882000002,3318319.8846]
["2026-01-27T09:57:48.000000000",6976.83,7030.0,0.1,0.15,0.015,0.002,24148,2321,53.2,54.0,-0.985,0.002,6,0,4830.8,93553.4,336869.25972,3318319.8846]
["2026-01-27T09:57:48.000000000",6976.83,7035.0,0.1,0.15,0.014,0.001,6902,1028,58.1,59.0,-0.986,0.001,5,0,690.7,93553.4,48119.19651000001,3318319.8846]
["2026-01-27T09:57:48.000000000",6976.83,7040.0,0.05,0.1,0.008,0.001,2339,844,63.1,64.0,-0.991,0.001,5,200,234.39999999999998,93553.4,16283.92122,3318319.8846]
["2026-01-27T09:57:48.000000000",6976.83,7045.0,0.05,0.1,0.008,0.001,1417,476,68.1,69.0,-0.992,0.001,2,0,141.9,93553.4,9872.21445,3318319.8846]
["2026-01-27T09:57:48.000000000",6976.83,7050.0,0.05,0.1,0.008,0.001,1822,279,73.1,74.0,-0.992,0.001,49,10,187.1,93553.4,12369.919590000001,3318319.8846]
["2026-01-27T09:57:48.000000000",6976.83,7055.0,0.05,0.1,0.007,0.001,540,1755,78.1,79.0,-0.993,0.001,1,0,54.1,93553.4,3760.5113700000006,3318319.8846]
["2026-01-27T09:57:48.000000000",6976.83,7060.0,0.05,0.1,0.007,0.001,1092,3878,83.1,84.0,-0.993,0.001,41,0,113.3,93553.4,7332.648330000001,3318319.8846]
["2026-01-27T09:57:48.000000000",6976.83,7065.0,0.0,0.05,0.003,0.0,897,1408,88.1,89.0,-0.997,0.0,0,2,0.0,93553.4,0.0,3318319.8846]
["2026-01-27T09:57:48.000000000",6976.83,7070.0,0.0,0.05,0.003,0.0,1623,522,93.1,93.9,-0.997,0.0,8,0,0.0,93553.4,0.0,3318319.8846]
["2026-01-27T09:57:48.000000000",6976.83,7075.0,0.0,0.05,0.002,0.0,4206,167,98.1,98.9,-0.997,0.0,6,0,0.0,93553.4,0.0,3318319.8846]
["2026-01-27T09:57:48.000000000",6976.83,7080.0,0.0,0.05,0.002,0.0,15008,41,103.1,103.9,-0.998,0.0,9,0,0.0,93553.4,0.0,3318319.8846]
["2026-01-27T09:57:48.000000000",6976.83,7085.0,0.0,0.05,0.002,0.0,187,23,108.0,108.9,-0.998,0.0,0,0,0.0,93553.4,0.0,3318319.8846]
["2026-01-27T09:57:48.000000000",6976.83,7090.0,0.0,0.05,0.002,0.0,422,43,113.0,113.9,-0.998,0.0,7,0,0.0,93553.4,0.0,3318319.8846]
["2026-01-27T09:57:48.000000000",6976.83,7095.0,0.0,0.05,0.002,0.0,185,18,118.0,118.9,-0.998,0.0,0,0,0.0,93553.4,0.0,3318319.8846]
["2026-01-27T09:57:48.000000000",6976.83,7100.0,0.0,0.05,0.002,0.0,17185,67,123.0,123.9,-0.998,0.0,10,0,0.0,93553.4,0.0,3318319.8846]
["2026-01-27T09:57:48.000000000",6976.83,7105.0,0.0,0.05,0.002,0.0,148,24,128.0,128.9,-0.998,0.0,8,0,0.0,93553.4,0.0,3318319.8846]
["2026-01-27T09:57:48.000000000",6976.83,7110.0,0.0,0.05,0.002,0.0,3545,25,133.0,133.9,-0.998,0.0,0,0,0.0,93553.4,0.0,3318319.8846]
["2026-01-27T09:57:48.000000000",6976.83,7115.0,0.0,0.05,0.002,0.0,294,26,138.0,138.9,-0.998,0.0,24,6,0.0,93553.4,0.0,3318319.8846]
["2026-01-27T09:57:48.000000000",6976.83,7120.0,0.0,0.05,0.002,0.0,630,8,143.0,143.9,-0.998,0.0,0,0,0.0,93553.4,0.0,3318319.8846]
["2026-01-27T09:57:48.000000000",6976.83,7125.0,0.0,0.05,0.002,0.0,456,34,148.0,148.9,-0.998,0.0,2,0,0.0,93553.4,0.0,3318319.8846]
["2026-01-27T09:57:48.000000000",6976.83,7130.0,0.0,0.05,0.002,0.0,404,4,153.0,153.9,-0.998,0.0,0,0,0.0,93553.4,0.0,3318319.8846]
["2026-01-27T09:57:48.000000000",6976.83,7140.0,0.0,0.05,0.002,0.0,297,1,163.0,163.9,-0.998,0.0,0,0,0.0,93553.4,0.0,3318319.8846]
["2026-01-27T09:57:48.000000000",6976.83,7150.0,0.0,0.05,0.002,0.0,436,10,173.0,173.9,-0.998,0.0,30,0,0.0,93553.4,0.0,3318319.8846]
["2026-01-27T09:57:48.000000000",6976.83,7160.0,0.0,0.05,0.001,0.0,370,2,183.0,183.9,-0.998,0.0,0,0,0.0,93553.4,0.0,3318319.8846]
["2026-01-27T09:57:48.000000000",6976.83,7170.0,0.0,0.05,0.001,0.0,1,5,193.0,193.9,-0.998,0.0,0,0,0.0,93553.4,0.0,3318319.8846]
["2026-01-27T09:57:48.000000000",6976.83,7175.0,0.0,0.05,0.001,0.0,1516,0,198.0,198.9,-0.999,0.0,0,0,0.0,93553.4,0.0,3318319.8846]
["2026-01-27T09:57:48.000000000",6976.83,7180.0,0.0,0.05,0.001,0.0,20,1,203.0,203.9,-0.999,0.0,1,1,0.0,93553.4,0.0,3318319.8846]
["2026-01-27T09:57:48.000000000",6976.83,7200.0,0.0,0.05,0.001,0.0,810,0,223.0,223.9,-0.999,0.0,6,0,0.0,93553.4,0.0,3318319.8846]
["2026-01-27T09:57:48.000000000",6976.83,7225.0,0.0,0.05,0.001,0.0,744,0,248.0,248.9,-0.999,0.0,0,0,0.0,93553.4,0.0,3318319.8846]
["2026-01-27T09:57:48.000000000",6976.83,7250.0,0.0,0.05,0.001,0.0,55,0,273.0,273.9,-0.999,0.0,7,0,0.0,93553.4,0.0,3318319.8846]
["2026-01-27T09:57:48.000000000",6976.83,7275.0,0.0,0.05,0.001,0.0,3,0,298.0,298.9,-0.999,0.0,0,0,0.0,93553.4,0.0,3318319.8846]
["2026-01-27T09:57:48.000000000",6976.83,7300.0,0.0,0.05,0.001,0.0,271,0,323.0,323.9,-0.999,0.0,0,0,0.0,93553.4,0.0,3318319.8846]
["2026-01-27T09:57:48.000000000",6976.83,7325.0,0.0,0.05,0.001,0.0,240,6,348.0,348.9,-0.999,0.0,2,0,0.0,93553.4,0.0,3318319.8846]
["2026-01-27T09:57:48.000000000",6976.83,7350.0,0.0,0.05,0.001,0.0,77,0,373.0,373.9,-0.999,0.0,0,0,0.0,93553.4,0.0,3318319.8846]
["2026-01-27T09:57:48.000000000",6976.83,7375.0,0.0,0.05,0.001,0.0,16,0,398.0,398.9,-0.999,0.0,1,0,0.0,93553.4,0.0,3318319.8846]
["2026-01-27T09:57:48.000000000",6976.83,7400.0,0.0,0.05,0.001,0.0,44,0,423.0,423.9,-0.999,0.0,0,0,0.0,93553.4,0.0,3318319.8846]
["2026-01-27T09:57:48.000000000",6976.83,7425.0,0.0,0.05,0.001,0.0,0,0,448.0,448.9,-0.999,0.0,0,0,0.0,93553.4,0.0,3318319.8846]
["2026-01-27T09:57:48.000000000",6976.83,7450.0,0.0,0.05,0.001,0.0,7,0,473.0,473.9,-0.999,0.0,0,0,0.0,93553.4,0.0,3318319.8846]
["2026-01-27T09:57:48.000000000",6976.83,7500.0,0.0,0.05,0.001,0.0,180,0,523.0,523.9,-0.999,0.0,1,0,0.0,93553.4,0.0,3318319.8846]
["2026-01-27T09:57:48.000000000",6976.83,7600.0,0.0,0.05,0.001,0.0,152,0,623.0,623.9,-0.999,0.0,0,0,0.0,93553.4,0.0,3318319.8846]
["2026-01-27T09:57:48.000000000",6976.83,7800.0,0.0,0.05,0.0,0.0,134,0,823.0,823.9,-0.999,0.0,0,0,0.0,93553.4,0.0,3318319.8846]
["2026-01-27T09:57:48.000000000",6976.83,8000.0,0.0,0.05,0.0,0.0,79,0,1023.0,1023.9,-1.0,0.0,0,0,0.0,93553.4,0.0,3318319.8846]
["2026-01-27T09:57:48.000000000",6976.83,8200.0,0.0,0.05,0.0,0.0,0,0,1223.0,1223.9,-1.0,0.0,0,0,0.0,93553.4,0.0,3318319.8846]
["2026-01-27T09:57:48.000000000",6976.83,8400.0,0.0,0.05,0.0,0.0,0,0,1423.0,1423.9,-1.0,0.0,0,0,0.0,93553.4,0.0,3318319.8846]
["2026-01-27T09:57:48.000000000",6976.83,8600.0,0.0,0.05,0.0,0.0,0,0,1623.0,1623.9,-1.0,0.0,0,0,0.0,93553.4,0.0,3318319.8846]
["2026-01-27T09:57:48.000000000",6976.83,8800.0,0.0,0.05,0.0,0.0,2,0,1823.0,1823.9,-1.0,0.0,0,0,0.0,93553.4,0.0,3318319.8846]
["2026-01-27T09:57:48.000000000",6976.83,9000.0,0.0,0.05,0.0,0.0,4,0,2023.0,2023.9,-1.0,0.0,0,0,0.0,93553.4,0.0,3318319.8846]
["2026-01-27T09:58:00.000000000",6976.46,6680.0,295.9,296.7,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,91027.99999999997,0.0,3033127.6083599986]
["2026-01-27T09:58:00.000000000",6976.46,6685.0,290.9,291.7,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,91027.99999999997,0.0,3033127.6083599986]
["2026-01-27T09:58:00.000000000",6976.46,6690.0,285.9,286.7,0.997,0.0,6,0,0.05,0.1,-0.002,0.0,300,19,0.0,91027.99999999997,0.0,3033127.6083599986]
["2026-01-27T09:58:00.000000000",6976.46,6695.0,280.9,281.7,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,1,0.0,91027.99999999997,0.0,3033127.6083599986]
["2026-01-27T09:58:00.000000000",6976.46,6700.0,275.9,276.7,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,1873,386,0.0,91027.99999999997,0.0,3033127.6083599986]
["2026-01-27T09:58:00.000000000",6976.46,6705.0,270.9,271.7,0.997,0.0,0,0,0.05,0.15,-0.003,0.0,1674,798,0.0,91027.99999999997,0.0,3033127.6083599986]
["2026-01-27T09:58:00.000000000",6976.46,6710.0,265.9,266.7,0.997,0.0,8,7,0.05,0.15,-0.003,0.0,168,876,0.0,91027.99999999997,0.0,3033127.6083599986]
["2026-01-27T09:58:00.000000000",6976.46,6715.0,260.9,261.8,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,1935,474,0.0,91027.99999999997,0.0,3033127.6083599986]
["2026-01-27T09:58:00.000000000",6976.46,6720.0,255.9,256.8,0.996,0.0,147,0,0.1,0.15,-0.004,0.0,560,38,0.0,91027.99999999997,0.0,3033127.6083599986]
["2026-01-27T09:58:00.000000000",6976.46,6725.0,250.9,251.8,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,2606,42,0.0,91027.99999999997,0.0,3033127.6083599986]
["2026-01-27T09:58:00.000000000",6976.46,6730.0,245.9,246.8,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,2267,14,0.0,91027.99999999997,0.0,3033127.6083599986]
["2026-01-27T09:58:00.000000000",6976.46,6735.0,240.9,241.8,0.996,0.0,11,0,0.1,0.15,-0.004,0.0,10704,87,0.0,91027.99999999997,0.0,3033127.6083599986]
["2026-01-27T09:58:00.000000000",6976.46,6740.0,236.0,236.8,0.996,0.0,311,0,0.1,0.15,-0.004,0.0,647,32,0.0,91027.99999999997,0.0,3033127.6083599986]
["2026-01-27T09:58:00.000000000",6976.46,6745.0,231.0,231.8,0.995,0.0,5,0,0.1,0.15,-0.004,0.0,412,258,0.0,91027.99999999997,0.0,3033127.6083599986]
["2026-01-27T09:58:00.000000000",6976.46,6750.0,226.0,226.8,0.994,0.0,339,1,0.15,0.2,-0.006,0.0,5410,665,0.0,91027.99999999997,0.0,3033127.6083599986]
["2026-01-27T09:58:00.000000000",6976.46,6755.0,221.0,221.8,0.994,0.0,15,0,0.15,0.2,-0.006,0.0,724,552,0.0,91027.99999999997,0.0,3033127.6083599986]
["2026-01-27T09:58:00.000000000",6976.46,6760.0,216.0,216.8,0.994,0.0,202,1,0.15,0.2,-0.006,0.0,1295,826,0.0,91027.99999999997,0.0,3033127.6083599986]
["2026-01-27T09:58:00.000000000",6976.46,6765.0,211.0,211.8,0.994,0.0,7,1,0.15,0.2,-0.006,0.0,3220,189,0.0,91027.99999999997,0.0,3033127.6083599986]
["2026-01-27T09:58:00.000000000",6976.46,6770.0,206.0,206.8,0.993,0.0,18,0,0.15,0.25,-0.006,0.0,917,87,0.0,91027.99999999997,0.0,3033127.6083599986]
["2026-01-27T09:58:00.000000000",6976.46,6775.0,201.0,201.8,0.992,0.0,7,0,0.2,0.25,-0.008,0.0,5967,59,0.0,91027.99999999997,0.0,3033127.6083599986]
["2026-01-27T09:58:00.000000000",6976.46,6780.0,196.0,196.8,0.992,0.0,30,0,0.2,0.25,-0.008,0.0,596,393,0.0,91027.99999999997,0.0,3033127.6083599986]
["2026-01-27T09:58:00.000000000",6976.46,6785.0,191.0,191.9,0.992,0.0,17,0,0.2,0.25,-0.008,0.0,1198,817,0.0,91027.99999999997,0.0,3033127.6083599986]
["2026-01-27T09:58:00.000000000",6976.46,6790.0,186.0,186.9,0.991,0.0,25,1,0.2,0.25,-0.009,0.0,1026,523,0.0,91027.99999999997,0.0,3033127.6083599986]
["2026-01-27T09:58:00.000000000",6976.46,6795.0,181.1,181.9,0.99,0.0,26,0,0.2,0.3,-0.009,0.0,641,143,0.0,91027.99999999997,0.0,3033127.6083599986]
["2026-01-27T09:58:00.000000000",6976.46,6800.0,176.1,176.9,0.989,0.0,190,5,0.25,0.3,-0.01,0.0,2273,575,0.0,91027.99999999997,0.0,3033127.6083599986]
["2026-01-27T09:58:00.000000000",6976.46,6805.0,171.1,171.9,0.989,0.0,27,6,0.25,0.3,-0.011,0.0,507,995,0.0,91027.99999999997,0.0,3033127.6083599986]
["2026-01-27T09:58:00.000000000",6976.46,6810.0,166.1,166.9,0.989,0.0,53,7,0.25,0.3,-0.011,0.0,662,1101,0.0,91027.99999999997,0.0,3033127.6083599986]
["2026-01-27T09:58:00.000000000",6976.46,6815.0,161.1,161.9,0.987,0.0,21,10,0.3,0.35,-0.013,0.0,1840,558,0.0,91027.99999999997,0.0,3033127.6083599986]
["2026-01-27T09:58:00.000000000",6976.46,6820.0,156.1,157.0,0.987,0.0,83,11,0.3,0.35,-0.013,0.0,989,983,0.0,91027.99999999997,0.0,3033127.6083599986]
["2026-01-27T09:58:00.000000000",6976.46,6825.0,151.2,152.0,0.986,0.0,59,5,0.3,0.35,-0.013,0.0,1293,697,0.0,91027.99999999997,0.0,3033127.6083599986]
["2026-01-27T09:58:00.000000000",6976.46,6830.0,146.2,147.0,0.985,0.001,104,0,0.35,0.4,-0.015,0.001,2611,406,271.50000000000006,91027.99999999997,-17489.985220000002,3033127.6083599986]
["2026-01-27T09:58:00.000000000",6976.46,6835.0,141.2,142.0,0.984,0.001,41,10,0.35,0.4,-0.016,0.001,2216,758,225.70000000000002,91027.99999999997,-15173.800500000003,3033127.6083599986]
["2026-01-27T09:58:00.000000000",6976.46,6840.0,136.2,137.0,0.983,0.001,197,11,0.35,0.45,-0.017,0.001,1510,703,170.70000000000002,91027.99999999997,-9160.09198,3033127.6083599986]
["2026-01-27T09:58:00.000000000",6976.46,6845.0,131.2,132.0,0.982,0.001,108,10,0.4,0.45,-0.018,0.001,760,1078,86.8,91027.99999999997,-4548.65192,3033127.6083599986]
["2026-01-27T09:58:00.000000000",6976.46,6850.0,126.3,127.1,0.981,0.001,338,29,0.4,0.45,-0.019,0.001,5879,2085,621.7,91027.99999999997,-38656.56486,3033127.6083599986]
["2026-01-27T09:58:00.000000000",6976.46,6855.0,121.3,122.1,0.979,0.001,82,0,0.45,0.5,-0.021,0.001,1038,1073,112.00000000000001,91027.99999999997,-6669.495760000002,3033127.6083599986]
["2026-01-27T09:58:00.000000000",6976.46,6860.0,116.3,117.1,0.977,0.001,127,2,0.45,0.55,-0.023,0.001,1238,1382,136.5,91027.99999999997,-7750.84706,3033127.6083599986]
["2026-01-27T09:58:00.000000000",6976.46,6865.0,111.4,112.1,0.975,0.001,57,11,0.5,0.55,-0.024,0.001,969,529,102.60000000000001,91027.99999999997,-6362.531519999999,3033127.6083599986]
["2026-01-27T09:58:00.000000000",6976.46,6870.0,106.4,107.2,0.973,0.001,216,47,0.55,0.6,-0.027,0.001,1891,1298,210.70000000000002,91027.99999999997,-11685.5705,3033127.6083599986]
["2026-01-27T09:58:00.000000000",6976.46,6875.0,101.4,102.2,0.971,0.001,294,30,0.55,0.65,-0.029,0.001,2140,1028,243.4,91027.99999999997,-12878.545160000001,3033127.6083599986]
["2026-01-27T09:58:00.000000000",6976.46,6880.0,96.5,97.3,0.969,0.001,225,31,0.6,0.65,-0.031,0.001,2066,2499,229.1,91027.99999999997,-12843.662859999999,3033127.6083599986]
["2026-01-27T09:58:00.000000000",6976.46,6885.0,91.5,92.3,0.966,0.002,547,107,0.65,0.7,-0.034,0.002,1426,1432,394.59999999999997,91027.99999999997,-12264.61668,3033127.6083599986]
["2026-01-27T09:58:00.000000000",6976.46,6890.0,86.6,87.3,0.963,0.002,552,15,0.7,0.75,-0.037,0.002,2416,2493,593.6,91027.99999999997,-26008.242879999998,3033127.6083599986]
["2026-01-27T09:58:00.000000000",6976.46,6895.0,81.6,82.4,0.958,0.002,254,49,0.75,0.8,-0.042,0.002,2969,3462,644.6,91027.99999999997,-37882.1778,3033127.6083599986]
["2026-01-27T09:58:00.000000000",6976.46,6900.0,76.7,77.5,0.953,0.002,887,89,0.8,0.9,-0.046,0.002,5759,4782,1329.2000000000003,91027.99999999997,-67978.62624,3033127.6083599986]
["2026-01-27T09:58:00.000000000",6976.46,6905.0,71.8,72.5,0.949,0.002,301,12,0.9,0.95,-0.051,0.002,904,4404,241.0,91027.99999999997,-8413.61076,3033127.6083599986]
["2026-01-27T09:58:00.000000000",6976.46,6910.0,66.8,67.6,0.943,0.003,800,31,1.0,1.05,-0.057,0.003,1595,5602,718.5,91027.99999999997,-16638.8571,3033127.6083599986]
["2026-01-27T09:58:00.000000000",6976.46,6915.0,62.0,62.7,0.936,0.003,349,1025,1.1,1.15,-0.064,0.003,1253,5518,480.6,91027.99999999997,-18920.159519999997,3033127.6083599986]
["2026-01-27T09:58:00.000000000",6976.46,6920.0,57.1,57.8,0.928,0.004,1313,1132,1.2,1.25,-0.073,0.004,2773,7871,1634.4,91027.99999999997,-40742.52640000001,3033127.6083599986]
["2026-01-27T09:58:00.000000000",6976.46,6925.0,52.2,53.0,0.917,0.004,1762,155,1.35,1.45,-0.083,0.004,2342,5972,1641.6000000000001,91027.99999999997,-16185.387200000003,3033127.6083599986]
["2026-01-27T09:58:00.000000000",6976.46,6930.0,47.5,48.0,0.904,0.005,655,258,1.55,1.6,-0.096,0.005,1643,7133,1149.0,91027.99999999997,-34463.7124,3033127.6083599986]
["2026-01-27T09:58:00.000000000",6976.46,6935.0,42.7,43.4,0.889,0.006,543,257,1.8,1.85,-0.111,0.006,2012,7383,1533.0000000000002,91027.99999999997,-61490.51844,3033127.6083599986]
["2026-01-27T09:58:00.000000000",6976.46,6940.0,38.0,38.6,0.869,0.007,555,298,2.1,2.15,-0.131,0.007,1431,11374,1390.1999999999998,91027.99999999997,-42779.65272,3033127.6083599986]
["2026-01-27T09:58:00.000000000",6976.46,6945.0,33.5,33.9,0.844,0.008,784,529,2.45,2.5,-0.155,0.008,1248,7830,1625.6,91027.99999999997,-25896.61952,3033127.6083599986]
["2026-01-27T09:58:00.000000000",6976.46,6950.0,29.0,29.3,0.814,0.009,2949,1812,2.9,2.95,-0.185,0.009,3901,12396,6164.999999999999,91027.99999999997,-59774.30927999999,3033127.6083599986]
["2026-01-27T09:58:00.000000000",6976.46,6955.0,24.6,24.9,0.777,0.011,1078,2025,3.5,3.6,-0.223,0.011,1166,7653,2468.3999999999996,91027.99999999997,-6753.21328,3033127.6083599986]
["2026-01-27T09:58:00.000000000",6976.46,6960.0,20.4,20.7,0.73,0.013,2349,5723,4.2,4.4,-0.27,0.013,1504,12838,5008.9,91027.99999999997,76636.41309999999,3033127.6083599986]
["2026-01-27T09:58:00.000000000",6976.46,6965.0,16.4,16.6,0.672,0.015,1296,12528,5.3,5.4,-0.328,0.015,416,12589,2568.0,91027.99999999997,92089.272,3033127.6083599986]
["2026-01-27T09:58:00.000000000",6976.46,6970.0,12.7,12.9,0.601,0.016,2050,13494,6.6,6.7,-0.399,0.016,449,6215,3998.3999999999996,91027.99999999997,178708.99936,3033127.6083599986]
["2026-01-27T09:58:00.000000000",6976.46,6975.0,9.4,9.6,0.518,0.018,3326,13615,8.2,8.4,-0.482,0.018,474,3666,6839.999999999999,91027.99999999997,358143.55055999995,3033127.6083599986]
["2026-01-27T09:58:00.000000000",6976.46,6980.0,6.6,6.8,0.426,0.018,5317,18145,10.4,10.5,-0.575,0.018,360,2731,10218.599999999999,91027.99999999997,622481.6199599999,3033127.6083599986]
["2026-01-27T09:58:00.000000000",6976.46,6985.0,4.3,4.5,0.328,0.018,3411,15040,13.1,13.2,-0.672,0.018,63,756,6253.2,91027.99999999997,420429.38544,3033127.6083599986]
["2026-01-27T09:58:00.000000000",6976.46,6990.0,2.7,2.75,0.237,0.016,3271,17839,16.5,16.6,-0.764,0.016,291,571,5699.2,91027.99999999997,332637.6128,3033127.6083599986]
["2026-01-27T09:58:00.000000000",6976.46,6995.0,1.6,1.65,0.16,0.013,3364,14109,20.2,20.6,-0.84,0.013,31,310,4413.5,91027.99999999997,302283.03534,3033127.6083599986]
["2026-01-27T09:58:00.000000000",6976.46,7000.0,0.95,1.0,0.104,0.009,8368,22019,24.6,25.0,-0.895,0.009,1698,388,9059.4,91027.99999999997,418796.8938,3033127.6083599986]
["2026-01-27T09:58:00.000000000",6976.46,7005.0,0.55,0.6,0.068,0.007,2955,18728,29.2,29.6,-0.932,0.007,95,99,2135.0,91027.99999999997,139668.7292,3033127.6083599986]
["2026-01-27T09:58:00.000000000",6976.46,7010.0,0.35,0.4,0.045,0.005,2590,5915,34.0,34.4,-0.954,0.005,88,35,1339.0,91027.99999999997,87275.51460000001,3033127.6083599986]
["2026-01-27T09:58:00.000000000",6976.46,7015.0,0.25,0.3,0.033,0.003,7141,2936,38.7,39.5,-0.967,0.003,58,30,2159.7000000000003,91027.99999999997,148242.79854000002,3033127.6083599986]
["2026-01-27T09:58:00.000000000",6976.46,7020.0,0.2,0.25,0.026,0.003,2711,2324,43.6,44.4,-0.974,0.003,77,26,836.4000000000001,91027.99999999997,55127.98692000001,3033127.6083599986]
["2026-01-27T09:58:00.000000000",6976.46,7025.0,0.15,0.2,0.02,0.002,11118,1390,48.6,49.4,-0.98,0.002,91,15,2241.7999999999997,91027.99999999997,153858.84884000002,3033127.6083599986]
["2026-01-27T09:58:00.000000000",6976.46,7030.0,0.1,0.15,0.014,0.001,24148,2322,53.5,54.4,-0.985,0.001,6,0,2415.4,91027.99999999997,168425.69731999998,3033127.6083599986]
["2026-01-27T09:58:00.000000000",6976.46,7035.0,0.1,0.15,0.013,0.001,6902,1028,58.5,59.3,-0.986,0.001,5,0,690.7,91027.99999999997,48116.64462000001,3033127.6083599986]
["2026-01-27T09:58:00.000000000",6976.46,7040.0,0.05,0.1,0.008,0.001,2339,844,63.5,64.3,-0.991,0.001,5,200,234.39999999999998,91027.99999999997,16283.05764,3033127.6083599986]
["2026-01-27T09:58:00.000000000",6976.46,7045.0,0.05,0.1,0.008,0.001,1417,477,68.5,69.4,-0.992,0.001,2,0,141.9,91027.99999999997,9871.6909,3033127.6083599986]
["2026-01-27T09:58:00.000000000",6976.46,7050.0,0.05,0.1,0.007,0.001,1822,283,73.5,74.3,-0.992,0.001,49,10,187.1,91027.99999999997,12369.26358,3033127.6083599986]
["2026-01-27T09:58:00.000000000",6976.46,7055.0,0.05,0.1,0.007,0.001,540,1755,78.5,79.3,-0.993,0.001,1,0,54.1,91027.99999999997,3760.31194,3033127.6083599986]
["2026-01-27T09:58:00.000000000",6976.46,7060.0,0.05,0.1,0.007,0.001,1092,3879,83.5,84.3,-0.993,0.001,41,0,113.3,91027.99999999997,7332.259460000001,3033127.6083599986]
["2026-01-27T09:58:00.000000000",6976.46,7065.0,0.0,0.05,0.003,0.0,897,1427,88.4,89.3,-0.997,0.0,0,2,0.0,91027.99999999997,0.0,3033127.6083599986]
["2026-01-27T09:58:00.000000000",6976.46,7070.0,0.0,0.05,0.003,0.0,1623,522,93.4,94.3,-0.997,0.0,8,0,0.0,91027.99999999997,0.0,3033127.6083599986]
["2026-01-27T09:58:00.000000000",6976.46,7075.0,0.0,0.05,0.002,0.0,4206,167,98.4,99.3,-0.997,0.0,6,0,0.0,91027.99999999997,0.0,3033127.6083599986]
["2026-01-27T09:58:00.000000000",6976.46,7080.0,0.0,0.05,0.002,0.0,15008,41,103.4,104.3,-0.998,0.0,9,0,0.0,91027.99999999997,0.0,3033127.6083599986]
["2026-01-27T09:58:00.000000000",6976.46,7085.0,0.0,0.05,0.002,0.0,187,23,108.4,109.3,-0.998,0.0,0,0,0.0,91027.99999999997,0.0,3033127.6083599986]
["2026-01-27T09:58:00.000000000",6976.46,7090.0,0.0,0.05,0.002,0.0,422,43,113.4,114.3,-0.998,0.0,7,0,0.0,91027.99999999997,0.0,3033127.6083599986]
["2026-01-27T09:58:00.000000000",6976.46,7095.0,0.0,0.05,0.002,0.0,185,18,118.4,119.3,-0.998,0.0,0,0,0.0,91027.99999999997,0.0,3033127.6083599986]
["2026-01-27T09:58:00.000000000",6976.46,7100.0,0.0,0.05,0.002,0.0,17185,67,123.4,124.3,-0.998,0.0,10,0,0.0,91027.99999999997,0.0,3033127.6083599986]
["2026-01-27T09:58:00.000000000",6976.46,7105.0,0.0,0.05,0.002,0.0,148,24,128.4,129.3,-0.998,0.0,8,0,0.0,91027.99999999997,0.0,3033127.6083599986]
["2026-01-27T09:58:00.000000000",6976.46,7110.0,0.0,0.05,0.002,0.0,3545,25,133.4,134.3,-0.998,0.0,0,0,0.0,91027.99999999997,0.0,3033127.6083599986]
["2026-01-27T09:58:00.000000000",6976.46,7115.0,0.0,0.05,0.002,0.0,294,26,138.4,139.2,-0.998,0.0,24,6,0.0,91027.99999999997,0.0,3033127.6083599986]
["2026-01-27T09:58:00.000000000",6976.46,7120.0,0.0,0.05,0.002,0.0,630,8,143.4,144.2,-0.998,0.0,0,0,0.0,91027.99999999997,0.0,3033127.6083599986]
["2026-01-27T09:58:00.000000000",6976.46,7125.0,0.0,0.05,0.002,0.0,456,34,148.4,149.2,-0.998,0.0,2,0,0.0,91027.99999999997,0.0,3033127.6083599986]
["2026-01-27T09:58:00.000000000",6976.46,7130.0,0.0,0.05,0.002,0.0,404,4,153.4,154.2,-0.998,0.0,0,0,0.0,91027.99999999997,0.0,3033127.6083599986]
["2026-01-27T09:58:00.000000000",6976.46,7140.0,0.0,0.05,0.002,0.0,297,1,163.4,164.2,-0.998,0.0,0,0,0.0,91027.99999999997,0.0,3033127.6083599986]
["2026-01-27T09:58:00.000000000",6976.46,7150.0,0.0,0.05,0.002,0.0,436,10,173.4,174.2,-0.998,0.0,30,0,0.0,91027.99999999997,0.0,3033127.6083599986]
["2026-01-27T09:58:00.000000000",6976.46,7160.0,0.0,0.05,0.001,0.0,370,2,183.4,184.2,-0.998,0.0,0,0,0.0,91027.99999999997,0.0,3033127.6083599986]
["2026-01-27T09:58:00.000000000",6976.46,7170.0,0.0,0.05,0.001,0.0,1,5,193.4,194.2,-0.999,0.0,0,0,0.0,91027.99999999997,0.0,3033127.6083599986]
["2026-01-27T09:58:00.000000000",6976.46,7175.0,0.0,0.05,0.001,0.0,1516,0,198.4,199.2,-0.999,0.0,0,0,0.0,91027.99999999997,0.0,3033127.6083599986]
["2026-01-27T09:58:00.000000000",6976.46,7180.0,0.0,0.05,0.001,0.0,20,1,203.4,204.2,-0.999,0.0,1,1,0.0,91027.99999999997,0.0,3033127.6083599986]
["2026-01-27T09:58:00.000000000",6976.46,7200.0,0.0,0.05,0.001,0.0,810,0,223.4,224.2,-0.999,0.0,6,0,0.0,91027.99999999997,0.0,3033127.6083599986]
["2026-01-27T09:58:00.000000000",6976.46,7225.0,0.0,0.05,0.001,0.0,744,0,248.4,249.2,-0.999,0.0,0,0,0.0,91027.99999999997,0.0,3033127.6083599986]
["2026-01-27T09:58:00.000000000",6976.46,7250.0,0.0,0.05,0.001,0.0,55,0,273.4,274.2,-0.999,0.0,7,0,0.0,91027.99999999997,0.0,3033127.6083599986]
["2026-01-27T09:58:00.000000000",6976.46,7275.0,0.0,0.05,0.001,0.0,3,0,298.4,299.2,-0.999,0.0,0,0,0.0,91027.99999999997,0.0,3033127.6083599986]
["2026-01-27T09:58:00.000000000",6976.46,7300.0,0.0,0.05,0.001,0.0,271,0,323.4,324.2,-0.999,0.0,0,0,0.0,91027.99999999997,0.0,3033127.6083599986]
["2026-01-27T09:58:00.000000000",6976.46,7325.0,0.0,0.05,0.001,0.0,240,6,348.4,349.2,-0.999,0.0,2,0,0.0,91027.99999999997,0.0,3033127.6083599986]
["2026-01-27T09:58:00.000000000",6976.46,7350.0,0.0,0.05,0.001,0.0,77,0,373.4,374.2,-0.999,0.0,0,0,0.0,91027.99999999997,0.0,3033127.6083599986]
["2026-01-27T09:58:00.000000000",6976.46,7375.0,0.0,0.05,0.001,0.0,16,0,398.4,399.3,-0.999,0.0,1,0,0.0,91027.99999999997,0.0,3033127.6083599986]
["2026-01-27T09:58:00.000000000",6976.46,7400.0,0.0,0.05,0.001,0.0,44,0,423.4,424.2,-0.999,0.0,0,0,0.0,91027.99999999997,0.0,3033127.6083599986]
["2026-01-27T09:58:00.000000000",6976.46,7425.0,0.0,0.05,0.001,0.0,0,0,448.4,449.2,-0.999,0.0,0,0,0.0,91027.99999999997,0.0,3033127.6083599986]
["2026-01-27T09:58:00.000000000",6976.46,7450.0,0.0,0.05,0.001,0.0,7,0,473.4,474.2,-0.999,0.0,0,0,0.0,91027.99999999997,0.0,3033127.6083599986]
["2026-01-27T09:58:00.000000000",6976.46,7500.0,0.0,0.05,0.001,0.0,180,0,523.4,524.3,-0.999,0.0,1,0,0.0,91027.99999999997,0.0,3033127.6083599986]
["2026-01-27T09:58:00.000000000",6976.46,7600.0,0.0,0.05,0.001,0.0,152,0,623.3,624.2,-0.999,0.0,0,0,0.0,91027.99999999997,0.0,3033127.6083599986]
["2026-01-27T09:58:00.000000000",6976.46,7800.0,0.0,0.05,0.0,0.0,134,0,823.4,824.2,-0.999,0.0,0,0,0.0,91027.99999999997,0.0,3033127.6083599986]
["2026-01-27T09:58:00.000000000",6976.46,8000.0,0.0,0.05,0.0,0.0,79,0,1023.4,1024.1,-1.0,0.0,0,0,0.0,91027.99999999997,0.0,3033127.6083599986]
["2026-01-27T09:58:00.000000000",6976.46,8200.0,0.0,0.05,0.0,0.0,0,0,1223.4,1224.1,-1.0,0.0,0,0,0.0,91027.99999999997,0.0,3033127.6083599986]
["2026-01-27T09:58:00.000000000",6976.46,8400.0,0.0,0.05,0.0,0.0,0,0,1423.4,1424.2,-1.0,0.0,0,0,0.0,91027.99999999997,0.0,3033127.6083599986]
["2026-01-27T09:58:00.000000000",6976.46,8600.0,0.0,0.05,0.0,0.0,0,0,1623.4,1624.2,-1.0,0.0,0,0,0.0,91027.99999999997,0.0,3033127.6083599986]
["2026-01-27T09:58:00.000000000",6976.46,8800.0,0.0,0.05,0.0,0.0,2,0,1823.4,1824.2,-1.0,0.0,0,0,0.0,91027.99999999997,0.0,3033127.6083599986]
["2026-01-27T09:58:00.000000000",6976.46,9000.0,0.0,0.05,0.0,0.0,4,0,2023.4,2024.2,-1.0,0.0,0,0,0.0,91027.99999999997,0.0,3033127.6083599986]
["2026-01-27T09:58:12.000000000",6977.0,6680.0,296.1,296.7,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,94416.09999999999,0.0,3291853.255]
["2026-01-27T09:58:12.000000000",6977.0,6685.0,291.1,291.7,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,94416.09999999999,0.0,3291853.255]
["2026-01-27T09:58:12.000000000",6977.0,6690.0,286.1,286.7,0.997,0.0,6,0,0.05,0.1,-0.002,0.0,300,19,0.0,94416.09999999999,0.0,3291853.255]
["2026-01-27T09:58:12.000000000",6977.0,6695.0,281.1,281.7,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,1,0.0,94416.09999999999,0.0,3291853.255]
["2026-01-27T09:58:12.000000000",6977.0,6700.0,276.1,276.7,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,1873,388,0.0,94416.09999999999,0.0,3291853.255]
["2026-01-27T09:58:12.000000000",6977.0,6705.0,271.1,271.8,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,1674,801,0.0,94416.09999999999,0.0,3291853.255]
["2026-01-27T09:58:12.000000000",6977.0,6710.0,266.1,266.8,0.996,0.0,8,7,0.1,0.15,-0.004,0.0,168,876,0.0,94416.09999999999,0.0,3291853.255]
["2026-01-27T09:58:12.000000000",6977.0,6715.0,261.1,261.8,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,1935,474,0.0,94416.09999999999,0.0,3291853.255]
["2026-01-27T09:58:12.000000000",6977.0,6720.0,256.1,256.8,0.996,0.0,147,0,0.1,0.15,-0.004,0.0,560,38,0.0,94416.09999999999,0.0,3291853.255]
["2026-01-27T09:58:12.000000000",6977.0,6725.0,251.1,251.8,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,2606,42,0.0,94416.09999999999,0.0,3291853.255]
["2026-01-27T09:58:12.000000000",6977.0,6730.0,246.1,246.8,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,2267,14,0.0,94416.09999999999,0.0,3291853.255]
["2026-01-27T09:58:12.000000000",6977.0,6735.0,241.1,241.8,0.996,0.0,11,0,0.1,0.15,-0.004,0.0,10704,87,0.0,94416.09999999999,0.0,3291853.255]
["2026-01-27T09:58:12.000000000",6977.0,6740.0,236.1,236.8,0.996,0.0,311,0,0.1,0.15,-0.004,0.0,647,32,0.0,94416.09999999999,0.0,3291853.255]
["2026-01-27T09:58:12.000000000",6977.0,6745.0,231.1,231.8,0.995,0.0,5,0,0.1,0.15,-0.004,0.0,412,268,0.0,94416.09999999999,0.0,3291853.255]
["2026-01-27T09:58:12.000000000",6977.0,6750.0,226.1,226.8,0.994,0.0,339,1,0.15,0.2,-0.006,0.0,5410,670,0.0,94416.09999999999,0.0,3291853.255]
["2026-01-27T09:58:12.000000000",6977.0,6755.0,221.1,221.8,0.994,0.0,15,0,0.15,0.2,-0.006,0.0,724,552,0.0,94416.09999999999,0.0,3291853.255]
["2026-01-27T09:58:12.000000000",6977.0,6760.0,216.1,216.8,0.994,0.0,202,1,0.15,0.2,-0.006,0.0,1295,826,0.0,94416.09999999999,0.0,3291853.255]
["2026-01-27T09:58:12.000000000",6977.0,6765.0,211.2,211.8,0.994,0.0,7,1,0.15,0.2,-0.006,0.0,3220,244,0.0,94416.09999999999,0.0,3291853.255]
["2026-01-27T09:58:12.000000000",6977.0,6770.0,206.2,206.8,0.994,0.0,18,0,0.15,0.2,-0.006,0.0,917,87,0.0,94416.09999999999,0.0,3291853.255]
["2026-01-27T09:58:12.000000000",6977.0,6775.0,201.2,201.8,0.992,0.0,7,0,0.2,0.25,-0.008,0.0,5967,59,0.0,94416.09999999999,0.0,3291853.255]
["2026-01-27T09:58:12.000000000",6977.0,6780.0,196.2,196.9,0.992,0.0,30,0,0.2,0.25,-0.008,0.0,596,393,0.0,94416.09999999999,0.0,3291853.255]
["2026-01-27T09:58:12.000000000",6977.0,6785.0,191.2,191.9,0.992,0.0,17,0,0.2,0.25,-0.008,0.0,1198,817,0.0,94416.09999999999,0.0,3291853.255]
["2026-01-27T09:58:12.000000000",6977.0,6790.0,186.2,186.9,0.991,0.0,25,1,0.2,0.25,-0.008,0.0,1026,523,0.0,94416.09999999999,0.0,3291853.255]
["2026-01-27T09:58:12.000000000",6977.0,6795.0,181.2,181.9,0.99,0.0,26,0,0.2,0.3,-0.01,0.0,641,153,0.0,94416.09999999999,0.0,3291853.255]
["2026-01-27T09:58:12.000000000",6977.0,6800.0,176.2,176.9,0.99,0.0,190,5,0.25,0.3,-0.01,0.0,2273,579,0.0,94416.09999999999,0.0,3291853.255]
["2026-01-27T09:58:12.000000000",6977.0,6805.0,171.2,171.9,0.989,0.0,27,6,0.25,0.3,-0.011,0.0,507,995,0.0,94416.09999999999,0.0,3291853.255]
["2026-01-27T09:58:12.000000000",6977.0,6810.0,166.3,166.9,0.989,0.0,53,7,0.25,0.3,-0.011,0.0,662,1103,0.0,94416.09999999999,0.0,3291853.255]
["2026-01-27T09:58:12.000000000",6977.0,6815.0,161.3,161.9,0.987,0.0,21,10,0.3,0.35,-0.013,0.0,1840,558,0.0,94416.09999999999,0.0,3291853.255]
["2026-01-27T09:58:12.000000000",6977.0,6820.0,156.3,157.0,0.987,0.0,83,11,0.3,0.35,-0.013,0.0,989,983,0.0,94416.09999999999,0.0,3291853.255]
["2026-01-27T09:58:12.000000000",6977.0,6825.0,151.3,152.0,0.987,0.0,59,5,0.3,0.35,-0.013,0.0,1293,698,0.0,94416.09999999999,0.0,3291853.255]
["2026-01-27T09:58:12.000000000",6977.0,6830.0,146.3,147.0,0.985,0.001,104,0,0.35,0.4,-0.015,0.001,2611,414,271.50000000000006,94416.09999999999,-17491.339000000004,3291853.255]
["2026-01-27T09:58:12.000000000",6977.0,6835.0,141.4,142.0,0.984,0.001,41,10,0.35,0.4,-0.016,0.001,2216,763,225.70000000000002,94416.09999999999,-15174.975000000002,3291853.255]
["2026-01-27T09:58:12.000000000",6977.0,6840.0,136.4,137.0,0.983,0.001,197,11,0.35,0.45,-0.017,0.001,1510,703,170.70000000000002,94416.09999999999,-9160.801,3291853.255]
["2026-01-27T09:58:12.000000000",6977.0,6845.0,131.4,132.1,0.982,0.001,108,10,0.4,0.45,-0.018,0.001,760,1079,86.8,94416.09999999999,-4549.004,3291853.255]
["2026-01-27T09:58:12.000000000",6977.0,6850.0,126.4,127.1,0.981,0.001,338,29,0.4,0.45,-0.019,0.001,5879,2085,621.7,94416.09999999999,-38659.557,3291853.255]
["2026-01-27T09:58:12.000000000",6977.0,6855.0,121.5,122.1,0.979,0.001,82,0,0.45,0.5,-0.021,0.001,1038,1075,112.00000000000001,94416.09999999999,-6670.012000000001,3291853.255]
["2026-01-27T09:58:12.000000000",6977.0,6860.0,116.5,117.1,0.976,0.001,127,2,0.45,0.55,-0.024,0.001,1238,1391,136.5,94416.09999999999,-7751.447,3291853.255]
["2026-01-27T09:58:12.000000000",6977.0,6865.0,111.5,112.2,0.976,0.001,57,11,0.5,0.55,-0.024,0.001,969,543,102.60000000000001,94416.09999999999,-6363.023999999999,3291853.255]
["2026-01-27T09:58:12.000000000",6977.0,6870.0,106.6,107.2,0.973,0.001,216,47,0.55,0.6,-0.027,0.001,1891,1298,210.70000000000002,94416.09999999999,-11686.475,3291853.255]
["2026-01-27T09:58:12.000000000",6977.0,6875.0,101.6,102.2,0.97,0.001,294,30,0.6,0.65,-0.03,0.001,2140,1030,243.4,94416.09999999999,-12879.542000000001,3291853.255]
["2026-01-27T09:58:12.000000000",6977.0,6880.0,96.6,97.3,0.969,0.001,225,31,0.6,0.65,-0.031,0.001,2066,2502,229.1,94416.09999999999,-12844.656999999997,3291853.255]
["2026-01-27T09:58:12.000000000",6977.0,6885.0,91.7,92.3,0.966,0.001,547,107,0.65,0.7,-0.034,0.001,1426,1434,197.29999999999998,94416.09999999999,-6132.782999999999,3291853.255]
["2026-01-27T09:58:12.000000000",6977.0,6890.0,86.7,87.4,0.963,0.002,552,15,0.7,0.75,-0.037,0.002,2416,2494,593.6,94416.09999999999,-26010.255999999998,3291853.255]
["2026-01-27T09:58:12.000000000",6977.0,6895.0,81.8,82.4,0.958,0.002,254,49,0.75,0.8,-0.042,0.002,2969,3464,644.6,94416.09999999999,-37885.11,3291853.255]
["2026-01-27T09:58:12.000000000",6977.0,6900.0,76.9,77.5,0.954,0.002,887,89,0.85,0.9,-0.046,0.002,5759,4784,1329.2000000000003,94416.09999999999,-67983.888,3291853.255]
["2026-01-27T09:58:12.000000000",6977.0,6905.0,71.9,72.6,0.95,0.002,301,12,0.9,0.95,-0.05,0.002,904,4405,241.0,94416.09999999999,-8414.261999999999,3291853.255]
["2026-01-27T09:58:12.000000000",6977.0,6910.0,67.0,67.6,0.943,0.003,800,31,1.0,1.05,-0.057,0.003,1595,5603,718.5,94416.09999999999,-16640.145000000004,3291853.255]
["2026-01-27T09:58:12.000000000",6977.0,6915.0,62.1,62.7,0.936,0.003,349,1025,1.1,1.15,-0.064,0.003,1253,5519,480.6,94416.09999999999,-18921.624,3291853.255]
["2026-01-27T09:58:12.000000000",6977.0,6920.0,57.3,57.7,0.929,0.004,1313,1133,1.2,1.25,-0.071,0.004,2773,7872,1634.4,94416.09999999999,-40745.68000000001,3291853.255]
["2026-01-27T09:58:12.000000000",6977.0,6925.0,52.4,53.0,0.918,0.004,1762,158,1.35,1.45,-0.081,0.004,2342,5996,1641.6000000000001,94416.09999999999,-16186.640000000003,3291853.255]
["2026-01-27T09:58:12.000000000",6977.0,6930.0,47.6,48.1,0.905,0.005,655,262,1.55,1.6,-0.095,0.005,1643,7142,1149.0,94416.09999999999,-34466.38,3291853.255]
["2026-01-27T09:58:12.000000000",6977.0,6935.0,42.8,43.4,0.891,0.006,543,257,1.75,1.85,-0.109,0.006,2012,7420,1533.0000000000002,94416.09999999999,-61495.278,3291853.255]
["2026-01-27T09:58:12.000000000",6977.0,6940.0,38.1,38.6,0.871,0.007,555,302,2.05,2.15,-0.129,0.007,1431,11646,1390.1999999999998,94416.09999999999,-42782.96399999999,3291853.255]
["2026-01-27T09:58:12.000000000",6977.0,6945.0,33.6,34.0,0.848,0.008,784,529,2.4,2.5,-0.152,0.008,1248,7883,1625.6,94416.09999999999,-25898.624,3291853.255]
["2026-01-27T09:58:12.000000000",6977.0,6950.0,29.1,29.4,0.818,0.009,2949,1812,2.9,2.95,-0.182,0.009,3901,12455,6164.999999999999,94416.09999999999,-59778.93599999998,3291853.255]
["2026-01-27T09:58:12.000000000",6977.0,6955.0,24.7,25.0,0.782,0.011,1078,2026,3.4,3.6,-0.218,0.011,1166,7814,2468.3999999999996,94416.09999999999,-6753.736,3291853.255]
["2026-01-27T09:58:12.000000000",6977.0,6960.0,20.5,20.7,0.734,0.012,2349,5753,4.2,4.3,-0.266,0.012,1504,12925,4623.6,94416.09999999999,70746.77999999997,3291853.255]
["2026-01-27T09:58:12.000000000",6977.0,6965.0,16.5,16.7,0.677,0.014,1296,12540,5.2,5.3,-0.323,0.014,416,12671,2396.8,94416.09999999999,85956.64000000001,3291853.255]
["2026-01-27T09:58:12.000000000",6977.0,6970.0,12.8,13.0,0.608,0.016,2050,13536,6.5,6.6,-0.391,0.016,449,6261,3998.3999999999996,94416.09999999999,178722.83199999997,3291853.255]
["2026-01-27T09:58:12.000000000",6977.0,6975.0,9.5,9.7,0.525,0.018,3326,13673,8.2,8.3,-0.475,0.018,474,3822,6839.999999999999,94416.09999999999,358171.27199999994,3291853.255]
["2026-01-27T09:58:12.000000000",6977.0,6980.0,6.7,6.8,0.433,0.018,5317,18267,10.3,10.5,-0.567,0.018,360,2779,10218.599999999999,94416.09999999999,622529.8019999999,3291853.255]
["2026-01-27T09:58:12.000000000",6977.0,6985.0,4.3,4.5,0.336,0.018,3411,15167,13.0,13.2,-0.664,0.018,63,766,6253.2,94416.09999999999,420461.92799999996,3291853.255]
["2026-01-27T09:58:12.000000000",6977.0,6990.0,2.7,2.75,0.242,0.016,3271,18058,16.2,16.5,-0.758,0.016,291,580,5699.2,94416.09999999999,332663.36,3291853.255]
["2026-01-27T09:58:12.000000000",6977.0,6995.0,1.6,1.65,0.165,0.013,3364,14227,20.1,20.5,-0.834,0.013,31,313,4413.5,94416.09999999999,302306.43299999996,3291853.255]
["2026-01-27T09:58:12.000000000",6977.0,7000.0,0.95,1.0,0.107,0.01,8368,22081,24.5,24.8,-0.893,0.01,1698,390,10066.000000000002,94416.09999999999,465365.9,3291853.255]
["2026-01-27T09:58:12.000000000",6977.0,7005.0,0.55,0.6,0.07,0.007,2955,18857,29.1,29.5,-0.93,0.007,95,100,2135.0,94416.09999999999,139679.54,3291853.255]
["2026-01-27T09:58:12.000000000",6977.0,7010.0,0.35,0.4,0.046,0.005,2590,5923,33.9,34.3,-0.954,0.005,88,37,1339.0,94416.09999999999,87282.27000000002,3291853.255]
["2026-01-27T09:58:12.000000000",6977.0,7015.0,0.25,0.3,0.033,0.004,7141,2969,38.7,39.3,-0.967,0.004,58,30,2879.6,94416.09999999999,197672.36400000003,3291853.255]
["2026-01-27T09:58:12.000000000",6977.0,7020.0,0.2,0.25,0.026,0.003,2711,2332,43.5,44.3,-0.974,0.003,77,26,836.4000000000001,94416.09999999999,55132.25400000001,3291853.255]
["2026-01-27T09:58:12.000000000",6977.0,7025.0,0.15,0.2,0.02,0.002,11118,1418,48.6,49.3,-0.98,0.002,91,15,2241.7999999999997,94416.09999999999,153870.758,3291853.255]
["2026-01-27T09:58:12.000000000",6977.0,7030.0,0.1,0.15,0.014,0.002,24148,2327,53.5,54.3,-0.985,0.002,6,0,4830.8,94416.09999999999,336877.468,3291853.255]
["2026-01-27T09:58:12.000000000",6977.0,7035.0,0.1,0.15,0.014,0.001,6902,1028,58.5,59.2,-0.986,0.001,5,0,690.7,94416.09999999999,48120.369000000006,3291853.255]
["2026-01-27T09:58:12.000000000",6977.0,7040.0,0.05,0.15,0.011,0.001,2339,846,63.5,64.2,-0.989,0.001,5,200,234.39999999999998,94416.09999999999,16284.318000000001,3291853.255]
["2026-01-27T09:58:12.000000000",6977.0,7045.0,0.05,0.1,0.008,0.001,1417,479,68.5,69.2,-0.992,0.001,2,0,141.9,94416.09999999999,9872.455,3291853.255]
["2026-01-27T09:58:12.000000000",6977.0,7050.0,0.05,0.1,0.008,0.001,1822,288,73.5,74.2,-0.992,0.001,49,10,187.1,94416.09999999999,12370.221000000001,3291853.255]
["2026-01-27T09:58:12.000000000",6977.0,7055.0,0.05,0.1,0.007,0.001,540,1755,78.5,79.2,-0.993,0.001,1,0,54.1,94416.09999999999,3760.6030000000005,3291853.255]
["2026-01-27T09:58:12.000000000",6977.0,7060.0,0.05,0.1,0.007,0.001,1092,3879,83.4,84.2,-0.993,0.001,41,0,113.3,94416.09999999999,7332.827000000002,3291853.255]
["2026-01-27T09:58:12.000000000",6977.0,7065.0,0.0,0.05,0.003,0.0,897,1494,88.4,89.2,-0.997,0.0,0,2,0.0,94416.09999999999,0.0,3291853.255]
["2026-01-27T09:58:12.000000000",6977.0,7070.0,0.0,0.05,0.003,0.0,1623,522,93.4,94.2,-0.997,0.0,8,0,0.0,94416.09999999999,0.0,3291853.255]
["2026-01-27T09:58:12.000000000",6977.0,7075.0,0.0,0.05,0.002,0.0,4206,167,98.4,99.2,-0.998,0.0,6,0,0.0,94416.09999999999,0.0,3291853.255]
["2026-01-27T09:58:12.000000000",6977.0,7080.0,0.0,0.05,0.002,0.0,15008,41,103.4,104.2,-0.998,0.0,9,0,0.0,94416.09999999999,0.0,3291853.255]
["2026-01-27T09:58:12.000000000",6977.0,7085.0,0.0,0.05,0.002,0.0,187,23,108.4,109.2,-0.998,0.0,0,0,0.0,94416.09999999999,0.0,3291853.255]
["2026-01-27T09:58:12.000000000",6977.0,7090.0,0.0,0.05,0.002,0.0,422,43,113.4,114.2,-0.998,0.0,7,0,0.0,94416.09999999999,0.0,3291853.255]
["2026-01-27T09:58:12.000000000",6977.0,7095.0,0.0,0.05,0.002,0.0,185,18,118.4,119.2,-0.998,0.0,0,0,0.0,94416.09999999999,0.0,3291853.255]
["2026-01-27T09:58:12.000000000",6977.0,7100.0,0.0,0.05,0.002,0.0,17185,67,123.4,124.2,-0.998,0.0,10,0,0.0,94416.09999999999,0.0,3291853.255]
["2026-01-27T09:58:12.000000000",6977.0,7105.0,0.0,0.05,0.002,0.0,148,24,128.4,129.2,-0.998,0.0,8,0,0.0,94416.09999999999,0.0,3291853.255]
["2026-01-27T09:58:12.000000000",6977.0,7110.0,0.0,0.05,0.002,0.0,3545,25,133.4,134.2,-0.998,0.0,0,0,0.0,94416.09999999999,0.0,3291853.255]
["2026-01-27T09:58:12.000000000",6977.0,7115.0,0.0,0.05,0.002,0.0,294,26,138.4,139.2,-0.998,0.0,24,6,0.0,94416.09999999999,0.0,3291853.255]
["2026-01-27T09:58:12.000000000",6977.0,7120.0,0.0,0.05,0.002,0.0,630,8,143.4,144.2,-0.998,0.0,0,0,0.0,94416.09999999999,0.0,3291853.255]
["2026-01-27T09:58:12.000000000",6977.0,7125.0,0.0,0.05,0.002,0.0,456,34,148.4,149.2,-0.998,0.0,2,0,0.0,94416.09999999999,0.0,3291853.255]
["2026-01-27T09:58:12.000000000",6977.0,7130.0,0.0,0.05,0.002,0.0,404,4,153.4,154.2,-0.998,0.0,0,0,0.0,94416.09999999999,0.0,3291853.255]
["2026-01-27T09:58:12.000000000",6977.0,7140.0,0.0,0.05,0.002,0.0,297,1,163.4,164.2,-0.998,0.0,0,0,0.0,94416.09999999999,0.0,3291853.255]
["2026-01-27T09:58:12.000000000",6977.0,7150.0,0.0,0.05,0.002,0.0,436,10,173.4,174.2,-0.998,0.0,30,0,0.0,94416.09999999999,0.0,3291853.255]
["2026-01-27T09:58:12.000000000",6977.0,7160.0,0.0,0.05,0.001,0.0,370,2,183.4,184.2,-0.998,0.0,0,0,0.0,94416.09999999999,0.0,3291853.255]
["2026-01-27T09:58:12.000000000",6977.0,7170.0,0.0,0.05,0.001,0.0,1,5,193.4,194.2,-0.999,0.0,0,0,0.0,94416.09999999999,0.0,3291853.255]
["2026-01-27T09:58:12.000000000",6977.0,7175.0,0.0,0.05,0.001,0.0,1516,0,198.4,199.1,-0.999,0.0,0,0,0.0,94416.09999999999,0.0,3291853.255]
["2026-01-27T09:58:12.000000000",6977.0,7180.0,0.0,0.05,0.001,0.0,20,1,203.4,204.1,-0.999,0.0,1,1,0.0,94416.09999999999,0.0,3291853.255]
["2026-01-27T09:58:12.000000000",6977.0,7200.0,0.0,0.05,0.001,0.0,810,0,223.4,224.1,-0.999,0.0,6,0,0.0,94416.09999999999,0.0,3291853.255]
["2026-01-27T09:58:12.000000000",6977.0,7225.0,0.0,0.05,0.001,0.0,744,0,248.4,249.2,-0.999,0.0,0,0,0.0,94416.09999999999,0.0,3291853.255]
["2026-01-27T09:58:12.000000000",6977.0,7250.0,0.0,0.05,0.001,0.0,55,0,273.4,274.2,-0.999,0.0,7,0,0.0,94416.09999999999,0.0,3291853.255]
["2026-01-27T09:58:12.000000000",6977.0,7275.0,0.0,0.05,0.001,0.0,3,0,298.4,299.2,-0.999,0.0,0,0,0.0,94416.09999999999,0.0,3291853.255]
["2026-01-27T09:58:12.000000000",6977.0,7300.0,0.0,0.05,0.001,0.0,271,0,323.4,324.2,-0.999,0.0,0,0,0.0,94416.09999999999,0.0,3291853.255]
["2026-01-27T09:58:12.000000000",6977.0,7325.0,0.0,0.05,0.001,0.0,240,6,348.4,349.2,-0.999,0.0,2,0,0.0,94416.09999999999,0.0,3291853.255]
["2026-01-27T09:58:12.000000000",6977.0,7350.0,0.0,0.05,0.001,0.0,77,0,373.4,374.2,-0.999,0.0,0,0,0.0,94416.09999999999,0.0,3291853.255]
["2026-01-27T09:58:12.000000000",6977.0,7375.0,0.0,0.05,0.001,0.0,16,0,398.4,399.2,-0.999,0.0,1,0,0.0,94416.09999999999,0.0,3291853.255]
["2026-01-27T09:58:12.000000000",6977.0,7400.0,0.0,0.05,0.001,0.0,44,0,423.4,424.2,-0.999,0.0,0,0,0.0,94416.09999999999,0.0,3291853.255]
["2026-01-27T09:58:12.000000000",6977.0,7425.0,0.0,0.05,0.001,0.0,0,0,448.4,449.2,-0.999,0.0,0,0,0.0,94416.09999999999,0.0,3291853.255]
["2026-01-27T09:58:12.000000000",6977.0,7450.0,0.0,0.05,0.001,0.0,7,0,473.4,474.2,-0.999,0.0,0,0,0.0,94416.09999999999,0.0,3291853.255]
["2026-01-27T09:58:12.000000000",6977.0,7500.0,0.0,0.05,0.001,0.0,180,0,523.1,524.2,-0.999,0.0,1,0,0.0,94416.09999999999,0.0,3291853.255]
["2026-01-27T09:58:12.000000000",6977.0,7600.0,0.0,0.05,0.001,0.0,152,0,623.3,624.2,-0.999,0.0,0,0,0.0,94416.09999999999,0.0,3291853.255]
["2026-01-27T09:58:12.000000000",6977.0,7800.0,0.0,0.05,0.0,0.0,134,0,823.4,824.1,-0.999,0.0,0,0,0.0,94416.09999999999,0.0,3291853.255]
["2026-01-27T09:58:12.000000000",6977.0,8000.0,0.0,0.05,0.0,0.0,79,0,1023.3,1024.1,-1.0,0.0,0,0,0.0,94416.09999999999,0.0,3291853.255]
["2026-01-27T09:58:12.000000000",6977.0,8200.0,0.0,0.05,0.0,0.0,0,0,1223.3,1224.1,-1.0,0.0,0,0,0.0,94416.09999999999,0.0,3291853.255]
["2026-01-27T09:58:12.000000000",6977.0,8400.0,0.0,0.05,0.0,0.0,0,0,1423.2,1424.1,-1.0,0.0,0,0,0.0,94416.09999999999,0.0,3291853.255]
["2026-01-27T09:58:12.000000000",6977.0,8600.0,0.0,0.05,0.0,0.0,0,0,1623.3,1624.1,-1.0,0.0,0,0,0.0,94416.09999999999,0.0,3291853.255]
["2026-01-27T09:58:12.000000000",6977.0,8800.0,0.0,0.05,0.0,0.0,2,0,1823.3,1824.1,-1.0,0.0,0,0,0.0,94416.09999999999,0.0,3291853.255]
["2026-01-27T09:58:12.000000000",6977.0,9000.0,0.0,0.05,0.0,0.0,4,0,2023.3,2024.1,-1.0,0.0,0,0,0.0,94416.09999999999,0.0,3291853.255]
["2026-01-27T09:58:25.000000000",6976.12,6680.0,295.1,295.9,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,94416.09999999999,0.0,3291438.0577999996]
["2026-01-27T09:58:25.000000000",6976.12,6685.0,290.1,290.9,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,94416.09999999999,0.0,3291438.0577999996]
["2026-01-27T09:58:25.000000000",6976.12,6690.0,285.1,285.9,0.997,0.0,6,0,0.05,0.1,-0.002,0.0,300,19,0.0,94416.09999999999,0.0,3291438.0577999996]
["2026-01-27T09:58:25.000000000",6976.12,6695.0,280.1,280.9,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,1,0.0,94416.09999999999,0.0,3291438.0577999996]
["2026-01-27T09:58:25.000000000",6976.12,6700.0,275.1,275.9,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,1873,390,0.0,94416.09999999999,0.0,3291438.0577999996]
["2026-01-27T09:58:25.000000000",6976.12,6705.0,270.1,270.9,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,1674,826,0.0,94416.09999999999,0.0,3291438.0577999996]
["2026-01-27T09:58:25.000000000",6976.12,6710.0,265.1,265.9,0.996,0.0,8,7,0.1,0.15,-0.004,0.0,168,876,0.0,94416.09999999999,0.0,3291438.0577999996]
["2026-01-27T09:58:25.000000000",6976.12,6715.0,260.1,260.9,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,1935,474,0.0,94416.09999999999,0.0,3291438.0577999996]
["2026-01-27T09:58:25.000000000",6976.12,6720.0,255.1,255.9,0.996,0.0,147,0,0.1,0.15,-0.004,0.0,560,38,0.0,94416.09999999999,0.0,3291438.0577999996]
["2026-01-27T09:58:25.000000000",6976.12,6725.0,250.1,250.9,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,2606,42,0.0,94416.09999999999,0.0,3291438.0577999996]
["2026-01-27T09:58:25.000000000",6976.12,6730.0,245.1,245.9,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,2267,14,0.0,94416.09999999999,0.0,3291438.0577999996]
["2026-01-27T09:58:25.000000000",6976.12,6735.0,240.1,240.9,0.996,0.0,11,0,0.1,0.15,-0.004,0.0,10704,87,0.0,94416.09999999999,0.0,3291438.0577999996]
["2026-01-27T09:58:25.000000000",6976.12,6740.0,235.1,236.0,0.996,0.0,311,0,0.1,0.15,-0.004,0.0,647,32,0.0,94416.09999999999,0.0,3291438.0577999996]
["2026-01-27T09:58:25.000000000",6976.12,6745.0,230.2,231.0,0.995,0.0,5,0,0.1,0.2,-0.004,0.0,412,657,0.0,94416.09999999999,0.0,3291438.0577999996]
["2026-01-27T09:58:25.000000000",6976.12,6750.0,225.2,226.0,0.994,0.0,339,1,0.15,0.2,-0.006,0.0,5410,922,0.0,94416.09999999999,0.0,3291438.0577999996]
["2026-01-27T09:58:25.000000000",6976.12,6755.0,220.2,221.0,0.994,0.0,15,0,0.15,0.2,-0.006,0.0,724,552,0.0,94416.09999999999,0.0,3291438.0577999996]
["2026-01-27T09:58:25.000000000",6976.12,6760.0,215.2,216.0,0.994,0.0,202,1,0.15,0.2,-0.006,0.0,1295,826,0.0,94416.09999999999,0.0,3291438.0577999996]
["2026-01-27T09:58:25.000000000",6976.12,6765.0,210.2,211.0,0.994,0.0,7,1,0.15,0.2,-0.006,0.0,3220,244,0.0,94416.09999999999,0.0,3291438.0577999996]
["2026-01-27T09:58:25.000000000",6976.12,6770.0,205.2,206.0,0.994,0.0,18,0,0.15,0.2,-0.006,0.0,917,90,0.0,94416.09999999999,0.0,3291438.0577999996]
["2026-01-27T09:58:25.000000000",6976.12,6775.0,200.2,201.0,0.992,0.0,7,0,0.2,0.25,-0.008,0.0,5967,59,0.0,94416.09999999999,0.0,3291438.0577999996]
["2026-01-27T09:58:25.000000000",6976.12,6780.0,195.2,195.9,0.992,0.0,30,0,0.2,0.25,-0.008,0.0,596,393,0.0,94416.09999999999,0.0,3291438.0577999996]
["2026-01-27T09:58:25.000000000",6976.12,6785.0,190.2,191.0,0.992,0.0,17,0,0.2,0.25,-0.008,0.0,1198,817,0.0,94416.09999999999,0.0,3291438.0577999996]
["2026-01-27T09:58:25.000000000",6976.12,6790.0,185.2,186.0,0.991,0.0,25,1,0.2,0.25,-0.008,0.0,1026,523,0.0,94416.09999999999,0.0,3291438.0577999996]
["2026-01-27T09:58:25.000000000",6976.12,6795.0,180.2,181.1,0.99,0.0,26,0,0.2,0.3,-0.01,0.0,641,153,0.0,94416.09999999999,0.0,3291438.0577999996]
["2026-01-27T09:58:25.000000000",6976.12,6800.0,175.3,176.1,0.99,0.0,190,5,0.25,0.3,-0.01,0.0,2273,579,0.0,94416.09999999999,0.0,3291438.0577999996]
["2026-01-27T09:58:25.000000000",6976.12,6805.0,170.3,171.1,0.989,0.0,27,6,0.25,0.3,-0.011,0.0,507,995,0.0,94416.09999999999,0.0,3291438.0577999996]
["2026-01-27T09:58:25.000000000",6976.12,6810.0,165.3,166.1,0.989,0.0,53,7,0.25,0.35,-0.011,0.0,662,1103,0.0,94416.09999999999,0.0,3291438.0577999996]
["2026-01-27T09:58:25.000000000",6976.12,6815.0,160.3,161.1,0.987,0.0,21,10,0.3,0.35,-0.013,0.0,1840,558,0.0,94416.09999999999,0.0,3291438.0577999996]
["2026-01-27T09:58:25.000000000",6976.12,6820.0,155.3,156.1,0.987,0.0,83,11,0.3,0.35,-0.013,0.0,989,983,0.0,94416.09999999999,0.0,3291438.0577999996]
["2026-01-27T09:58:25.000000000",6976.12,6825.0,150.3,151.1,0.987,0.0,59,5,0.3,0.4,-0.013,0.0,1293,904,0.0,94416.09999999999,0.0,3291438.0577999996]
["2026-01-27T09:58:25.000000000",6976.12,6830.0,145.4,146.2,0.985,0.001,104,0,0.35,0.4,-0.015,0.001,2611,414,271.50000000000006,94416.09999999999,-17489.132840000002,3291438.0577999996]
["2026-01-27T09:58:25.000000000",6976.12,6835.0,140.4,141.2,0.984,0.001,41,10,0.35,0.4,-0.016,0.001,2216,764,225.70000000000002,94416.09999999999,-15173.061000000002,3291438.0577999996]
["2026-01-27T09:58:25.000000000",6976.12,6840.0,135.4,136.2,0.983,0.001,197,11,0.4,0.45,-0.017,0.001,1510,755,170.70000000000002,94416.09999999999,-9159.645559999999,3291438.0577999996]
["2026-01-27T09:58:25.000000000",6976.12,6845.0,130.4,131.2,0.982,0.001,108,10,0.4,0.45,-0.018,0.001,760,1079,86.8,94416.09999999999,-4548.430240000001,3291438.0577999996]
["2026-01-27T09:58:25.000000000",6976.12,6850.0,125.5,126.2,0.981,0.001,338,29,0.4,0.5,-0.019,0.001,5879,2097,621.7,94416.09999999999,-38654.680920000006,3291438.0577999996]
["2026-01-27T09:58:25.000000000",6976.12,6855.0,120.5,121.3,0.979,0.001,82,0,0.45,0.5,-0.021,0.001,1038,1075,112.00000000000001,94416.09999999999,-6669.170720000001,3291438.0577999996]
["2026-01-27T09:58:25.000000000",6976.12,6860.0,115.5,116.3,0.976,0.001,127,2,0.5,0.55,-0.024,0.001,1238,1391,136.5,94416.09999999999,-7750.469319999999,3291438.0577999996]
["2026-01-27T09:58:25.000000000",6976.12,6865.0,110.6,111.3,0.976,0.001,57,11,0.5,0.55,-0.024,0.001,969,543,102.60000000000001,94416.09999999999,-6362.221439999998,3291438.0577999996]
["2026-01-27T09:58:25.000000000",6976.12,6870.0,105.6,106.4,0.973,0.001,216,47,0.55,0.6,-0.027,0.001,1891,1298,210.70000000000002,94416.09999999999,-11685.001000000002,3291438.0577999996]
["2026-01-27T09:58:25.000000000",6976.12,6875.0,100.6,101.4,0.97,0.001,294,30,0.6,0.65,-0.03,0.001,2140,1035,243.4,94416.09999999999,-12877.91752,3291438.0577999996]
["2026-01-27T09:58:25.000000000",6976.12,6880.0,95.7,96.4,0.969,0.001,225,31,0.6,0.65,-0.031,0.001,2066,2503,229.1,94416.09999999999,-12843.036919999999,3291438.0577999996]
["2026-01-27T09:58:25.000000000",6976.12,6885.0,90.7,91.5,0.966,0.001,547,107,0.65,0.7,-0.034,0.001,1426,1434,197.29999999999998,94416.09999999999,-6132.00948,3291438.0577999996]
["2026-01-27T09:58:25.000000000",6976.12,6890.0,85.8,86.5,0.963,0.002,552,15,0.7,0.8,-0.037,0.002,2416,2496,593.6,94416.09999999999,-26006.97536,3291438.0577999996]
["2026-01-27T09:58:25.000000000",6976.12,6895.0,80.8,81.6,0.958,0.002,254,49,0.8,0.85,-0.042,0.002,2969,3464,644.6,94416.09999999999,-37880.331600000005,3291438.0577999996]
["2026-01-27T09:58:25.000000000",6976.12,6900.0,75.9,76.6,0.954,0.002,887,89,0.85,0.9,-0.046,0.002,5759,4885,1329.2000000000003,94416.09999999999,-67975.31328,3291438.0577999996]
["2026-01-27T09:58:25.000000000",6976.12,6905.0,71.0,71.7,0.95,0.002,301,12,0.9,1.0,-0.05,0.002,904,4407,241.0,94416.09999999999,-8413.200719999999,3291438.0577999996]
["2026-01-27T09:58:25.000000000",6976.12,6910.0,66.1,66.8,0.943,0.003,800,31,1.0,1.05,-0.057,0.003,1595,5704,718.5,94416.09999999999,-16638.0462,3291438.0577999996]
["2026-01-27T09:58:25.000000000",6976.12,6915.0,61.2,61.9,0.936,0.003,349,1025,1.1,1.2,-0.064,0.003,1253,5550,480.6,94416.09999999999,-18919.23744,3291438.0577999996]
["2026-01-27T09:58:25.000000000",6976.12,6920.0,56.3,56.8,0.929,0.004,1313,1133,1.25,1.3,-0.071,0.004,2773,7876,1634.4,94416.09999999999,-40740.54080000001,3291438.0577999996]
["2026-01-27T09:58:25.000000000",6976.12,6925.0,51.5,52.2,0.918,0.004,1762,158,1.4,1.45,-0.081,0.004,2342,6009,1641.6000000000001,94416.09999999999,-16184.5984,3291438.0577999996]
["2026-01-27T09:58:25.000000000",6976.12,6930.0,46.7,47.1,0.905,0.005,655,264,1.6,1.65,-0.095,0.005,1643,7151,1149.0,94416.09999999999,-34462.03279999999,3291438.0577999996]
["2026-01-27T09:58:25.000000000",6976.12,6935.0,41.8,42.6,0.891,0.006,543,257,1.85,1.9,-0.109,0.006,2012,7452,1533.0000000000002,94416.09999999999,-61487.52168,3291438.0577999996]
["2026-01-27T09:58:25.000000000",6976.12,6940.0,37.2,37.7,0.871,0.007,555,302,2.15,2.2,-0.129,0.007,1431,11654,1390.1999999999998,94416.09999999999,-42777.56783999999,3291438.0577999996]
["2026-01-27T09:58:25.000000000",6976.12,6945.0,32.7,33.1,0.848,0.008,784,529,2.5,2.6,-0.152,0.008,1248,8035,1625.6,94416.09999999999,-25895.35744,3291438.0577999996]
["2026-01-27T09:58:25.000000000",6976.12,6950.0,28.2,28.5,0.818,0.009,2949,1813,3.0,3.1,-0.182,0.009,3901,12474,6164.999999999999,94416.09999999999,-59771.396159999975,3291438.0577999996]
["2026-01-27T09:58:25.000000000",6976.12,6955.0,23.8,24.2,0.782,0.011,1078,2026,3.6,3.7,-0.218,0.011,1166,7833,2468.3999999999996,94416.09999999999,-6752.88416,3291438.0577999996]
["2026-01-27T09:58:25.000000000",6976.12,6960.0,19.7,20.0,0.734,0.012,2349,5758,4.4,4.5,-0.266,0.012,1504,12944,4623.6,94416.09999999999,70737.85679999998,3291438.0577999996]
["2026-01-27T09:58:25.000000000",6976.12,6965.0,15.8,16.0,0.677,0.014,1296,12559,5.5,5.6,-0.323,0.014,416,12713,2396.8,94416.09999999999,85945.79840000001,3291438.0577999996]
["2026-01-27T09:58:25.000000000",6976.12,6970.0,12.1,12.3,0.608,0.016,2050,13559,6.8,7.0,-0.391,0.016,449,6324,3998.3999999999996,94416.09999999999,178700.28991999995,3291438.0577999996]
["2026-01-27T09:58:25.000000000",6976.12,6975.0,8.9,9.1,0.525,0.018,3326,13757,8.6,8.7,-0.475,0.018,474,3944,6839.999999999999,94416.09999999999,358126.09632,3291438.0577999996]
["2026-01-27T09:58:25.000000000",6976.12,6980.0,6.2,6.3,0.433,0.018,5317,18353,10.8,11.0,-0.567,0.018,360,2796,10218.599999999999,94416.09999999999,622451.2831199999,3291438.0577999996]
["2026-01-27T09:58:25.000000000",6976.12,6985.0,4.0,4.1,0.336,0.018,3411,15244,13.6,13.8,-0.664,0.018,63,771,6253.2,94416.09999999999,420408.89567999996,3291438.0577999996]
["2026-01-27T09:58:25.000000000",6976.12,6990.0,2.5,2.55,0.242,0.016,3271,18215,17.0,17.3,-0.758,0.016,291,591,5699.2,94416.09999999999,332621.4016,3291438.0577999996]
["2026-01-27T09:58:25.000000000",6976.12,6995.0,1.45,1.55,0.165,0.013,3364,14281,21.0,21.3,-0.834,0.013,31,320,4413.5,94416.09999999999,302268.30348,3291438.0577999996]
["2026-01-27T09:58:25.000000000",6976.12,7000.0,0.85,0.9,0.107,0.01,8368,22272,25.4,25.7,-0.893,0.01,1698,392,10066.000000000002,94416.09999999999,465307.20399999997,3291438.0577999996]
["2026-01-27T09:58:25.000000000",6976.12,7005.0,0.5,0.55,0.07,0.007,2955,18879,30.0,30.4,-0.93,0.007,95,100,2135.0,94416.09999999999,139661.9224,3291438.0577999996]
["2026-01-27T09:58:25.000000000",6976.12,7010.0,0.35,0.4,0.046,0.005,2590,5925,34.8,35.2,-0.954,0.005,88,39,1339.0,94416.09999999999,87271.26120000001,3291438.0577999996]
["2026-01-27T09:58:25.000000000",6976.12,7015.0,0.25,0.3,0.033,0.004,7141,2971,39.5,40.3,-0.967,0.004,58,30,2879.6,94416.09999999999,197647.43184,3291438.0577999996]
["2026-01-27T09:58:25.000000000",6976.12,7020.0,0.15,0.25,0.026,0.003,2711,2493,44.4,45.2,-0.974,0.003,77,26,836.4000000000001,94416.09999999999,55125.300240000004,3291438.0577999996]
["2026-01-27T09:58:25.000000000",6976.12,7025.0,0.1,0.2,0.02,0.002,11118,1621,49.4,50.2,-0.98,0.002,91,15,2241.7999999999997,94416.09999999999,153851.35048,3291438.0577999996]
["2026-01-27T09:58:25.000000000",6976.12,7030.0,0.1,0.15,0.014,0.002,24148,2337,54.3,55.2,-0.985,0.002,6,0,4830.8,94416.09999999999,336834.97808,3291438.0577999996]
["2026-01-27T09:58:25.000000000",6976.12,7035.0,0.1,0.15,0.014,0.001,6902,1028,59.3,60.1,-0.986,0.001,5,0,690.7,94416.09999999999,48114.299640000005,3291438.0577999996]
["2026-01-27T09:58:25.000000000",6976.12,7040.0,0.05,0.15,0.011,0.001,2339,847,64.3,65.1,-0.989,0.001,5,200,234.39999999999998,94416.09999999999,16282.26408,3291438.0577999996]
["2026-01-27T09:58:25.000000000",6976.12,7045.0,0.05,0.1,0.008,0.001,1417,479,69.4,70.1,-0.992,0.001,2,0,141.9,94416.09999999999,9871.2098,3291438.0577999996]
["2026-01-27T09:58:25.000000000",6976.12,7050.0,0.05,0.1,0.008,0.001,1822,288,74.3,75.1,-0.992,0.001,49,10,187.1,94416.09999999999,12368.66076,3291438.0577999996]
["2026-01-27T09:58:25.000000000",6976.12,7055.0,0.05,0.1,0.007,0.001,540,1756,79.3,80.1,-0.993,0.001,1,0,54.1,94416.09999999999,3760.1286800000003,3291438.0577999996]
["2026-01-27T09:58:25.000000000",6976.12,7060.0,0.05,0.1,0.007,0.001,1092,3879,84.4,85.1,-0.993,0.001,41,0,113.3,94416.09999999999,7331.902120000002,3291438.0577999996]
["2026-01-27T09:58:25.000000000",6976.12,7065.0,0.0,0.05,0.003,0.0,897,1496,89.4,90.1,-0.997,0.0,0,2,0.0,94416.09999999999,0.0,3291438.0577999996]
["2026-01-27T09:58:25.000000000",6976.12,7070.0,0.0,0.05,0.003,0.0,1623,522,94.3,95.1,-0.997,0.0,8,0,0.0,94416.09999999999,0.0,3291438.0577999996]
["2026-01-27T09:58:25.000000000",6976.12,7075.0,0.0,0.05,0.002,0.0,4206,169,99.2,100.1,-0.998,0.0,6,0,0.0,94416.09999999999,0.0,3291438.0577999996]
["2026-01-27T09:58:25.000000000",6976.12,7080.0,0.0,0.05,0.002,0.0,15008,41,104.2,105.1,-0.998,0.0,9,0,0.0,94416.09999999999,0.0,3291438.0577999996]
["2026-01-27T09:58:25.000000000",6976.12,7085.0,0.0,0.05,0.002,0.0,187,23,109.2,110.1,-0.998,0.0,0,0,0.0,94416.09999999999,0.0,3291438.0577999996]
["2026-01-27T09:58:25.000000000",6976.12,7090.0,0.0,0.05,0.002,0.0,422,43,114.2,115.1,-0.998,0.0,7,0,0.0,94416.09999999999,0.0,3291438.0577999996]
["2026-01-27T09:58:25.000000000",6976.12,7095.0,0.0,0.05,0.002,0.0,185,18,119.2,120.1,-0.998,0.0,0,0,0.0,94416.09999999999,0.0,3291438.0577999996]
["2026-01-27T09:58:25.000000000",6976.12,7100.0,0.0,0.05,0.002,0.0,17185,67,124.2,125.1,-0.998,0.0,10,0,0.0,94416.09999999999,0.0,3291438.0577999996]
["2026-01-27T09:58:25.000000000",6976.12,7105.0,0.0,0.05,0.002,0.0,148,24,129.2,130.1,-0.998,0.0,8,0,0.0,94416.09999999999,0.0,3291438.0577999996]
["2026-01-27T09:58:25.000000000",6976.12,7110.0,0.0,0.05,0.002,0.0,3545,25,134.2,135.1,-0.998,0.0,0,0,0.0,94416.09999999999,0.0,3291438.0577999996]
["2026-01-27T09:58:25.000000000",6976.12,7115.0,0.0,0.05,0.002,0.0,294,26,139.2,140.1,-0.998,0.0,24,6,0.0,94416.09999999999,0.0,3291438.0577999996]
["2026-01-27T09:58:25.000000000",6976.12,7120.0,0.0,0.05,0.002,0.0,630,8,144.2,145.1,-0.998,0.0,0,0,0.0,94416.09999999999,0.0,3291438.0577999996]
["2026-01-27T09:58:25.000000000",6976.12,7125.0,0.0,0.05,0.002,0.0,456,34,149.2,150.1,-0.998,0.0,2,0,0.0,94416.09999999999,0.0,3291438.0577999996]
["2026-01-27T09:58:25.000000000",6976.12,7130.0,0.0,0.05,0.002,0.0,404,4,154.2,155.1,-0.998,0.0,0,0,0.0,94416.09999999999,0.0,3291438.0577999996]
["2026-01-27T09:58:25.000000000",6976.12,7140.0,0.0,0.05,0.002,0.0,297,1,164.2,165.1,-0.998,0.0,0,0,0.0,94416.09999999999,0.0,3291438.0577999996]
["2026-01-27T09:58:25.000000000",6976.12,7150.0,0.0,0.05,0.002,0.0,436,10,174.2,175.1,-0.998,0.0,30,0,0.0,94416.09999999999,0.0,3291438.0577999996]
["2026-01-27T09:58:25.000000000",6976.12,7160.0,0.0,0.05,0.001,0.0,370,2,184.2,185.1,-0.998,0.0,0,0,0.0,94416.09999999999,0.0,3291438.0577999996]
["2026-01-27T09:58:25.000000000",6976.12,7170.0,0.0,0.05,0.001,0.0,1,5,194.2,195.1,-0.999,0.0,0,0,0.0,94416.09999999999,0.0,3291438.0577999996]
["2026-01-27T09:58:25.000000000",6976.12,7175.0,0.0,0.05,0.001,0.0,1516,0,199.2,200.1,-0.999,0.0,0,0,0.0,94416.09999999999,0.0,3291438.0577999996]
["2026-01-27T09:58:25.000000000",6976.12,7180.0,0.0,0.05,0.001,0.0,20,1,204.2,205.1,-0.999,0.0,1,1,0.0,94416.09999999999,0.0,3291438.0577999996]
["2026-01-27T09:58:25.000000000",6976.12,7200.0,0.0,0.05,0.001,0.0,810,0,224.2,225.1,-0.999,0.0,6,0,0.0,94416.09999999999,0.0,3291438.0577999996]
["2026-01-27T09:58:25.000000000",6976.12,7225.0,0.0,0.05,0.001,0.0,744,0,249.2,250.1,-0.999,0.0,0,0,0.0,94416.09999999999,0.0,3291438.0577999996]
["2026-01-27T09:58:25.000000000",6976.12,7250.0,0.0,0.05,0.001,0.0,55,0,274.2,275.1,-0.999,0.0,7,0,0.0,94416.09999999999,0.0,3291438.0577999996]
["2026-01-27T09:58:25.000000000",6976.12,7275.0,0.0,0.05,0.001,0.0,3,0,299.2,300.1,-0.999,0.0,0,0,0.0,94416.09999999999,0.0,3291438.0577999996]
["2026-01-27T09:58:25.000000000",6976.12,7300.0,0.0,0.05,0.001,0.0,271,0,324.2,325.1,-0.999,0.0,0,0,0.0,94416.09999999999,0.0,3291438.0577999996]
["2026-01-27T09:58:25.000000000",6976.12,7325.0,0.0,0.05,0.001,0.0,240,6,349.2,350.1,-0.999,0.0,2,0,0.0,94416.09999999999,0.0,3291438.0577999996]
["2026-01-27T09:58:25.000000000",6976.12,7350.0,0.0,0.05,0.001,0.0,77,0,374.2,375.1,-0.999,0.0,0,0,0.0,94416.09999999999,0.0,3291438.0577999996]
["2026-01-27T09:58:25.000000000",6976.12,7375.0,0.0,0.05,0.001,0.0,16,0,399.2,400.1,-0.999,0.0,1,0,0.0,94416.09999999999,0.0,3291438.0577999996]
["2026-01-27T09:58:25.000000000",6976.12,7400.0,0.0,0.05,0.001,0.0,44,0,424.2,425.1,-0.999,0.0,0,0,0.0,94416.09999999999,0.0,3291438.0577999996]
["2026-01-27T09:58:25.000000000",6976.12,7425.0,0.0,0.05,0.001,0.0,0,0,449.2,450.1,-0.999,0.0,0,0,0.0,94416.09999999999,0.0,3291438.0577999996]
["2026-01-27T09:58:25.000000000",6976.12,7450.0,0.0,0.05,0.001,0.0,7,0,474.2,475.1,-0.999,0.0,0,0,0.0,94416.09999999999,0.0,3291438.0577999996]
["2026-01-27T09:58:25.000000000",6976.12,7500.0,0.0,0.05,0.001,0.0,180,0,524.2,525.1,-0.999,0.0,1,0,0.0,94416.09999999999,0.0,3291438.0577999996]
["2026-01-27T09:58:25.000000000",6976.12,7600.0,0.0,0.05,0.001,0.0,152,0,624.1,625.1,-0.999,0.0,0,0,0.0,94416.09999999999,0.0,3291438.0577999996]
["2026-01-27T09:58:25.000000000",6976.12,7800.0,0.0,0.05,0.0,0.0,134,0,824.2,825.0,-0.999,0.0,0,0,0.0,94416.09999999999,0.0,3291438.0577999996]
["2026-01-27T09:58:25.000000000",6976.12,8000.0,0.0,0.05,0.0,0.0,79,0,1024.3,1025.0,-1.0,0.0,0,0,0.0,94416.09999999999,0.0,3291438.0577999996]
["2026-01-27T09:58:25.000000000",6976.12,8200.0,0.0,0.05,0.0,0.0,0,0,1224.3,1225.0,-1.0,0.0,0,0,0.0,94416.09999999999,0.0,3291438.0577999996]
["2026-01-27T09:58:25.000000000",6976.12,8400.0,0.0,0.05,0.0,0.0,0,0,1424.3,1425.0,-1.0,0.0,0,0,0.0,94416.09999999999,0.0,3291438.0577999996]
["2026-01-27T09:58:25.000000000",6976.12,8600.0,0.0,0.05,0.0,0.0,0,0,1624.3,1625.0,-1.0,0.0,0,0,0.0,94416.09999999999,0.0,3291438.0577999996]
["2026-01-27T09:58:25.000000000",6976.12,8800.0,0.0,0.05,0.0,0.0,2,0,1824.3,1825.0,-1.0,0.0,0,0,0.0,94416.09999999999,0.0,3291438.0577999996]
["2026-01-27T09:58:25.000000000",6976.12,9000.0,0.0,0.05,0.0,0.0,4,0,2024.3,2025.0,-1.0,0.0,0,0,0.0,94416.09999999999,0.0,3291438.0577999996]
["2026-01-27T09:58:36.000000000",6976.38,6680.0,295.3,296.1,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,90133.59999999999,0.0,2953283.0398799996]
["2026-01-27T09:58:36.000000000",6976.38,6685.0,290.3,291.1,0.997,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,90133.59999999999,0.0,2953283.0398799996]
["2026-01-27T09:58:36.000000000",6976.38,6690.0,285.3,286.1,0.997,0.0,6,0,0.05,0.1,-0.002,0.0,300,19,0.0,90133.59999999999,0.0,2953283.0398799996]
["2026-01-27T09:58:36.000000000",6976.38,6695.0,280.3,281.1,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,1,0.0,90133.59999999999,0.0,2953283.0398799996]
["2026-01-27T09:58:36.000000000",6976.38,6700.0,275.3,276.2,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,392,0.0,90133.59999999999,0.0,2953283.0398799996]
["2026-01-27T09:58:36.000000000",6976.38,6705.0,270.4,271.2,0.996,0.0,0,0,0.05,0.15,-0.004,0.0,1674,898,0.0,90133.59999999999,0.0,2953283.0398799996]
["2026-01-27T09:58:36.000000000",6976.38,6710.0,265.4,266.2,0.996,0.0,8,7,0.1,0.15,-0.004,0.0,168,876,0.0,90133.59999999999,0.0,2953283.0398799996]
["2026-01-27T09:58:36.000000000",6976.38,6715.0,260.4,261.2,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,1935,474,0.0,90133.59999999999,0.0,2953283.0398799996]
["2026-01-27T09:58:36.000000000",6976.38,6720.0,255.4,256.2,0.996,0.0,147,0,0.1,0.15,-0.004,0.0,560,38,0.0,90133.59999999999,0.0,2953283.0398799996]
["2026-01-27T09:58:36.000000000",6976.38,6725.0,250.4,251.2,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,2606,42,0.0,90133.59999999999,0.0,2953283.0398799996]
["2026-01-27T09:58:36.000000000",6976.38,6730.0,245.4,246.2,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,2267,14,0.0,90133.59999999999,0.0,2953283.0398799996]
["2026-01-27T09:58:36.000000000",6976.38,6735.0,240.4,241.2,0.996,0.0,11,0,0.1,0.15,-0.004,0.0,10704,87,0.0,90133.59999999999,0.0,2953283.0398799996]
["2026-01-27T09:58:36.000000000",6976.38,6740.0,235.4,236.2,0.996,0.0,311,0,0.1,0.15,-0.004,0.0,647,32,0.0,90133.59999999999,0.0,2953283.0398799996]
["2026-01-27T09:58:36.000000000",6976.38,6745.0,230.4,231.2,0.995,0.0,5,0,0.1,0.2,-0.005,0.0,412,657,0.0,90133.59999999999,0.0,2953283.0398799996]
["2026-01-27T09:58:36.000000000",6976.38,6750.0,225.4,226.2,0.994,0.0,339,1,0.15,0.2,-0.006,0.0,5410,924,0.0,90133.59999999999,0.0,2953283.0398799996]
["2026-01-27T09:58:36.000000000",6976.38,6755.0,220.4,221.2,0.994,0.0,15,0,0.15,0.2,-0.006,0.0,724,552,0.0,90133.59999999999,0.0,2953283.0398799996]
["2026-01-27T09:58:36.000000000",6976.38,6760.0,215.4,216.2,0.994,0.0,202,1,0.15,0.2,-0.006,0.0,1295,826,0.0,90133.59999999999,0.0,2953283.0398799996]
["2026-01-27T09:58:36.000000000",6976.38,6765.0,210.4,211.2,0.994,0.0,7,1,0.15,0.2,-0.006,0.0,3220,244,0.0,90133.59999999999,0.0,2953283.0398799996]
["2026-01-27T09:58:36.000000000",6976.38,6770.0,205.4,206.3,0.993,0.0,18,0,0.15,0.25,-0.006,0.0,917,191,0.0,90133.59999999999,0.0,2953283.0398799996]
["2026-01-27T09:58:36.000000000",6976.38,6775.0,200.5,201.3,0.992,0.0,7,0,0.15,0.25,-0.008,0.0,5967,59,0.0,90133.59999999999,0.0,2953283.0398799996]
["2026-01-27T09:58:36.000000000",6976.38,6780.0,195.5,196.3,0.992,0.0,30,0,0.2,0.25,-0.008,0.0,596,393,0.0,90133.59999999999,0.0,2953283.0398799996]
["2026-01-27T09:58:36.000000000",6976.38,6785.0,190.5,191.3,0.992,0.0,17,0,0.2,0.25,-0.008,0.0,1198,817,0.0,90133.59999999999,0.0,2953283.0398799996]
["2026-01-27T09:58:36.000000000",6976.38,6790.0,185.5,186.3,0.991,0.0,25,1,0.2,0.25,-0.009,0.0,1026,523,0.0,90133.59999999999,0.0,2953283.0398799996]
["2026-01-27T09:58:36.000000000",6976.38,6795.0,180.5,181.3,0.99,0.0,26,0,0.2,0.3,-0.009,0.0,641,153,0.0,90133.59999999999,0.0,2953283.0398799996]
["2026-01-27T09:58:36.000000000",6976.38,6800.0,175.5,176.3,0.989,0.0,190,5,0.25,0.3,-0.01,0.0,2273,579,0.0,90133.59999999999,0.0,2953283.0398799996]
["2026-01-27T09:58:36.000000000",6976.38,6805.0,170.5,171.3,0.989,0.0,27,6,0.25,0.3,-0.011,0.0,507,995,0.0,90133.59999999999,0.0,2953283.0398799996]
["2026-01-27T09:58:36.000000000",6976.38,6810.0,165.5,166.3,0.988,0.0,53,7,0.25,0.3,-0.012,0.0,662,1103,0.0,90133.59999999999,0.0,2953283.0398799996]
["2026-01-27T09:58:36.000000000",6976.38,6815.0,160.6,161.4,0.987,0.0,21,10,0.25,0.35,-0.013,0.0,1840,558,0.0,90133.59999999999,0.0,2953283.0398799996]
["2026-01-27T09:58:36.000000000",6976.38,6820.0,155.6,156.4,0.987,0.0,83,11,0.3,0.35,-0.013,0.0,989,983,0.0,90133.59999999999,0.0,2953283.0398799996]
["2026-01-27T09:58:36.000000000",6976.38,6825.0,150.6,151.4,0.986,0.001,59,5,0.3,0.35,-0.014,0.001,1293,904,135.2,90133.59999999999,-8608.852920000001,2953283.0398799996]
["2026-01-27T09:58:36.000000000",6976.38,6830.0,145.6,146.4,0.984,0.001,104,0,0.3,0.4,-0.015,0.001,2611,414,271.50000000000006,90133.59999999999,-17489.78466,2953283.0398799996]
["2026-01-27T09:58:36.000000000",6976.38,6835.0,140.6,141.4,0.984,0.001,41,10,0.35,0.4,-0.016,0.001,2216,764,225.70000000000002,90133.59999999999,-15173.626500000002,2953283.0398799996]
["2026-01-27T09:58:36.000000000",6976.38,6840.0,135.6,136.4,0.982,0.001,197,11,0.35,0.45,-0.018,0.001,1510,755,170.70000000000002,90133.59999999999,-9159.986939999999,2953283.0398799996]
["2026-01-27T09:58:36.000000000",6976.38,6845.0,130.7,131.5,0.981,0.001,108,10,0.4,0.45,-0.018,0.001,760,1079,86.8,90133.59999999999,-4548.59976,2953283.0398799996]
["2026-01-27T09:58:36.000000000",6976.38,6850.0,125.7,126.5,0.98,0.001,338,29,0.4,0.5,-0.02,0.001,5879,2151,621.7,90133.59999999999,-38656.121580000006,2953283.0398799996]
["2026-01-27T09:58:36.000000000",6976.38,6855.0,120.7,121.5,0.979,0.001,82,0,0.45,0.5,-0.021,0.001,1038,1079,112.00000000000001,90133.59999999999,-6669.419280000001,2953283.0398799996]
["2026-01-27T09:58:36.000000000",6976.38,6860.0,115.8,116.5,0.976,0.001,127,2,0.45,0.55,-0.024,0.001,1238,1393,136.5,90133.59999999999,-7750.75818,2953283.0398799996]
["2026-01-27T09:58:36.000000000",6976.38,6865.0,110.8,111.6,0.975,0.001,57,11,0.5,0.55,-0.025,0.001,969,544,102.60000000000001,90133.59999999999,-6362.458559999999,2953283.0398799996]
["2026-01-27T09:58:36.000000000",6976.38,6870.0,105.8,106.6,0.973,0.001,216,47,0.55,0.6,-0.027,0.001,1891,1298,210.70000000000002,90133.59999999999,-11685.4365,2953283.0398799996]
["2026-01-27T09:58:36.000000000",6976.38,6875.0,100.9,101.6,0.97,0.001,294,30,0.55,0.65,-0.03,0.001,2140,1037,243.4,90133.59999999999,-12878.397480000001,2953283.0398799996]
["2026-01-27T09:58:36.000000000",6976.38,6880.0,95.9,96.7,0.969,0.001,225,31,0.6,0.7,-0.031,0.001,2066,2523,229.1,90133.59999999999,-12843.515579999997,2953283.0398799996]
["2026-01-27T09:58:36.000000000",6976.38,6885.0,91.0,91.7,0.966,0.002,547,107,0.65,0.7,-0.034,0.002,1426,1439,394.59999999999997,90133.59999999999,-12264.476039999998,2953283.0398799996]
["2026-01-27T09:58:36.000000000",6976.38,6890.0,86.0,86.8,0.961,0.002,552,15,0.7,0.75,-0.038,0.002,2416,2500,593.6,90133.59999999999,-26007.944639999998,2953283.0398799996]
["2026-01-27T09:58:36.000000000",6976.38,6895.0,81.1,81.8,0.957,0.002,254,49,0.75,0.85,-0.043,0.002,2969,3465,644.6,90133.59999999999,-37881.7434,2953283.0398799996]
["2026-01-27T09:58:36.000000000",6976.38,6900.0,76.1,76.9,0.953,0.002,887,89,0.85,0.9,-0.047,0.002,5759,4889,1329.2000000000003,90133.59999999999,-67977.84672,2953283.0398799996]
["2026-01-27T09:58:36.000000000",6976.38,6905.0,71.2,71.9,0.948,0.002,301,12,0.9,0.95,-0.052,0.002,904,4410,241.0,90133.59999999999,-8413.51428,2953283.0398799996]
["2026-01-27T09:58:36.000000000",6976.38,6910.0,66.3,67.0,0.942,0.003,800,31,1.0,1.05,-0.057,0.003,1595,5825,718.5,90133.59999999999,-16638.6663,2953283.0398799996]
["2026-01-27T09:58:36.000000000",6976.38,6915.0,61.4,62.1,0.934,0.003,349,1025,1.1,1.15,-0.065,0.003,1253,5626,480.6,90133.59999999999,-18919.94256,2953283.0398799996]
["2026-01-27T09:58:36.000000000",6976.38,6920.0,56.5,57.2,0.926,0.004,1313,1133,1.2,1.3,-0.074,0.004,2773,7900,1634.4,90133.59999999999,-40742.05920000001,2953283.0398799996]
["2026-01-27T09:58:36.000000000",6976.38,6925.0,51.7,52.4,0.915,0.004,1762,158,1.4,1.45,-0.085,0.004,2342,6040,1641.6000000000001,90133.59999999999,-16185.201600000002,2953283.0398799996]
["2026-01-27T09:58:36.000000000",6976.38,6930.0,46.9,47.3,0.902,0.005,655,264,1.55,1.65,-0.098,0.005,1643,7186,1149.0,90133.59999999999,-34463.3172,2953283.0398799996]
["2026-01-27T09:58:36.000000000",6976.38,6935.0,42.1,42.8,0.885,0.006,543,257,1.8,1.85,-0.114,0.006,2012,7875,1533.0000000000002,90133.59999999999,-61489.81332000001,2953283.0398799996]
["2026-01-27T09:58:36.000000000",6976.38,6940.0,37.4,37.8,0.865,0.007,555,305,2.1,2.15,-0.134,0.007,1431,12019,1390.1999999999998,90133.59999999999,-42779.16216,2953283.0398799996]
["2026-01-27T09:58:36.000000000",6976.38,6945.0,32.8,33.3,0.84,0.008,784,532,2.5,2.55,-0.159,0.008,1248,8139,1625.6,90133.59999999999,-25896.32256,2953283.0398799996]
["2026-01-27T09:58:36.000000000",6976.38,6950.0,28.3,28.7,0.809,0.009,2949,1814,2.95,3.1,-0.191,0.009,3901,12666,6164.999999999999,90133.59999999999,-59773.62383999998,2953283.0398799996]
["2026-01-27T09:58:36.000000000",6976.38,6955.0,24.0,24.3,0.771,0.011,1078,2029,3.5,3.7,-0.229,0.011,1166,7885,2468.3999999999996,90133.59999999999,-6753.135840000001,2953283.0398799996]
["2026-01-27T09:58:36.000000000",6976.38,6960.0,19.8,20.1,0.722,0.013,2349,5761,4.3,4.5,-0.278,0.013,1504,13020,5008.9,90133.59999999999,76635.5343,2953283.0398799996]
["2026-01-27T09:58:36.000000000",6976.38,6965.0,15.9,16.0,0.661,0.015,1296,12570,5.4,5.5,-0.339,0.015,416,12821,2568.0,90133.59999999999,92088.21599999999,2953283.0398799996]
["2026-01-27T09:58:36.000000000",6976.38,6970.0,12.2,12.4,0.589,0.017,2050,13729,6.7,6.9,-0.412,0.017,449,6414,4248.3,90133.59999999999,189876.13446,2953283.0398799996]
["2026-01-27T09:58:36.000000000",6976.38,6975.0,9.0,9.2,0.504,0.018,3326,13867,8.5,8.6,-0.496,0.018,474,4045,6839.999999999999,90133.59999999999,358139.44367999997,2953283.0398799996]
["2026-01-27T09:58:36.000000000",6976.38,6980.0,6.2,6.3,0.41,0.018,5317,18527,10.7,10.8,-0.59,0.018,360,3137,10218.599999999999,90133.59999999999,622474.48188,2953283.0398799996]
["2026-01-27T09:58:36.000000000",6976.38,6985.0,4.0,4.2,0.313,0.018,3411,15370,13.5,13.6,-0.687,0.018,63,783,6253.2,90133.59999999999,420424.56431999995,2953283.0398799996]
["2026-01-27T09:58:36.000000000",6976.38,6990.0,2.45,2.55,0.224,0.015,3271,18394,16.8,17.1,-0.775,0.015,291,604,5343.0,90133.59999999999,311844.18600000005,2953283.0398799996]
["2026-01-27T09:58:36.000000000",6976.38,6995.0,1.45,1.5,0.15,0.012,3364,14428,20.8,21.1,-0.85,0.012,31,333,4074.0,90133.59999999999,279027.29448000004,2953283.0398799996]
["2026-01-27T09:58:36.000000000",6976.38,7000.0,0.85,0.9,0.097,0.009,8368,22448,25.2,25.5,-0.902,0.009,1698,401,9059.4,90133.59999999999,418792.09140000003,2953283.0398799996]
["2026-01-27T09:58:36.000000000",6976.38,7005.0,0.5,0.55,0.063,0.006,2955,18920,29.8,30.2,-0.937,0.006,95,100,1830.0,90133.59999999999,119714.6808,2953283.0398799996]
["2026-01-27T09:58:36.000000000",6976.38,7010.0,0.35,0.4,0.045,0.005,2590,5976,34.6,35.1,-0.955,0.005,88,39,1339.0,90133.59999999999,87274.51380000002,2953283.0398799996]
["2026-01-27T09:58:36.000000000",6976.38,7015.0,0.2,0.25,0.033,0.003,7141,3088,39.3,40.0,-0.967,0.003,58,30,2159.7000000000003,90133.59999999999,148241.09862000003,2953283.0398799996]
["2026-01-27T09:58:36.000000000",6976.38,7020.0,0.15,0.2,0.024,0.002,2711,2517,44.1,45.1,-0.976,0.002,77,26,557.5999999999999,90133.59999999999,36751.56984,2953283.0398799996]
["2026-01-27T09:58:36.000000000",6976.38,7025.0,0.1,0.2,0.018,0.002,11118,1622,49.1,50.0,-0.982,0.002,91,15,2241.7999999999997,90133.59999999999,153857.08452,2953283.0398799996]
["2026-01-27T09:58:36.000000000",6976.38,7030.0,0.1,0.15,0.014,0.001,24148,2340,54.1,55.0,-0.986,0.001,6,0,2415.4,90133.59999999999,168423.76596000002,2953283.0398799996]
["2026-01-27T09:58:36.000000000",6976.38,7035.0,0.1,0.15,0.013,0.001,6902,1028,59.0,60.0,-0.987,0.001,5,0,690.7,90133.59999999999,48116.092860000004,2953283.0398799996]
["2026-01-27T09:58:36.000000000",6976.38,7040.0,0.05,0.1,0.011,0.001,2339,848,64.0,65.0,-0.989,0.001,5,200,234.39999999999998,90133.59999999999,16282.870920000003,2953283.0398799996]
["2026-01-27T09:58:36.000000000",6976.38,7045.0,0.05,0.1,0.008,0.001,1417,479,69.0,70.1,-0.992,0.001,2,0,141.9,90133.59999999999,9871.5777,2953283.0398799996]
["2026-01-27T09:58:36.000000000",6976.38,7050.0,0.05,0.1,0.007,0.001,1822,298,74.0,75.1,-0.992,0.001,49,10,187.1,90133.59999999999,12369.121740000002,2953283.0398799996]
["2026-01-27T09:58:36.000000000",6976.38,7055.0,0.05,0.1,0.007,0.001,540,1756,79.0,80.1,-0.993,0.001,1,0,54.1,90133.59999999999,3760.2688200000007,2953283.0398799996]
["2026-01-27T09:58:36.000000000",6976.38,7060.0,0.05,0.1,0.007,0.001,1092,3880,84.0,85.1,-0.993,0.001,41,0,113.3,90133.59999999999,7332.1753800000015,2953283.0398799996]
["2026-01-27T09:58:36.000000000",6976.38,7065.0,0.0,0.05,0.003,0.0,897,1508,89.0,90.1,-0.997,0.0,0,2,0.0,90133.59999999999,0.0,2953283.0398799996]
["2026-01-27T09:58:36.000000000",6976.38,7070.0,0.0,0.05,0.002,0.0,1623,522,94.0,95.1,-0.997,0.0,8,0,0.0,90133.59999999999,0.0,2953283.0398799996]
["2026-01-27T09:58:36.000000000",6976.38,7075.0,0.0,0.05,0.002,0.0,4206,169,99.0,100.2,-0.997,0.0,6,0,0.0,90133.59999999999,0.0,2953283.0398799996]
["2026-01-27T09:58:36.000000000",6976.38,7080.0,0.0,0.05,0.002,0.0,15008,41,104.0,105.4,-0.998,0.0,9,0,0.0,90133.59999999999,0.0,2953283.0398799996]
["2026-01-27T09:58:36.000000000",6976.38,7085.0,0.0,0.05,0.002,0.0,187,23,109.0,110.4,-0.998,0.0,0,0,0.0,90133.59999999999,0.0,2953283.0398799996]
["2026-01-27T09:58:36.000000000",6976.38,7090.0,0.0,0.05,0.002,0.0,422,43,114.0,115.4,-0.998,0.0,7,0,0.0,90133.59999999999,0.0,2953283.0398799996]
["2026-01-27T09:58:36.000000000",6976.38,7095.0,0.0,0.05,0.002,0.0,185,18,119.0,120.4,-0.998,0.0,0,0,0.0,90133.59999999999,0.0,2953283.0398799996]
["2026-01-27T09:58:36.000000000",6976.38,7100.0,0.0,0.05,0.002,0.0,17185,68,124.0,125.4,-0.998,0.0,10,0,0.0,90133.59999999999,0.0,2953283.0398799996]
["2026-01-27T09:58:36.000000000",6976.38,7105.0,0.0,0.05,0.002,0.0,148,24,129.0,130.4,-0.998,0.0,8,0,0.0,90133.59999999999,0.0,2953283.0398799996]
["2026-01-27T09:58:36.000000000",6976.38,7110.0,0.0,0.05,0.002,0.0,3545,25,134.0,135.4,-0.998,0.0,0,0,0.0,90133.59999999999,0.0,2953283.0398799996]
["2026-01-27T09:58:36.000000000",6976.38,7115.0,0.0,0.05,0.002,0.0,294,51,138.9,140.4,-0.998,0.0,24,6,0.0,90133.59999999999,0.0,2953283.0398799996]
["2026-01-27T09:58:36.000000000",6976.38,7120.0,0.0,0.05,0.002,0.0,630,8,143.9,145.4,-0.998,0.0,0,0,0.0,90133.59999999999,0.0,2953283.0398799996]
["2026-01-27T09:58:36.000000000",6976.38,7125.0,0.0,0.05,0.002,0.0,456,34,148.9,150.4,-0.998,0.0,2,0,0.0,90133.59999999999,0.0,2953283.0398799996]
["2026-01-27T09:58:36.000000000",6976.38,7130.0,0.0,0.05,0.002,0.0,404,4,153.9,155.4,-0.998,0.0,0,0,0.0,90133.59999999999,0.0,2953283.0398799996]
["2026-01-27T09:58:36.000000000",6976.38,7140.0,0.0,0.05,0.002,0.0,297,1,163.9,165.4,-0.998,0.0,0,0,0.0,90133.59999999999,0.0,2953283.0398799996]
["2026-01-27T09:58:36.000000000",6976.38,7150.0,0.0,0.05,0.002,0.0,436,10,173.9,175.4,-0.998,0.0,30,0,0.0,90133.59999999999,0.0,2953283.0398799996]
["2026-01-27T09:58:36.000000000",6976.38,7160.0,0.0,0.05,0.001,0.0,370,2,183.9,185.4,-0.998,0.0,0,0,0.0,90133.59999999999,0.0,2953283.0398799996]
["2026-01-27T09:58:36.000000000",6976.38,7170.0,0.0,0.05,0.001,0.0,1,5,193.9,195.4,-0.998,0.0,0,0,0.0,90133.59999999999,0.0,2953283.0398799996]
["2026-01-27T09:58:36.000000000",6976.38,7175.0,0.0,0.05,0.001,0.0,1516,0,198.9,200.4,-0.999,0.0,0,0,0.0,90133.59999999999,0.0,2953283.0398799996]
["2026-01-27T09:58:36.000000000",6976.38,7180.0,0.0,0.05,0.001,0.0,20,1,203.9,205.4,-0.999,0.0,1,1,0.0,90133.59999999999,0.0,2953283.0398799996]
["2026-01-27T09:58:36.000000000",6976.38,7200.0,0.0,0.05,0.001,0.0,810,0,223.9,225.4,-0.999,0.0,6,0,0.0,90133.59999999999,0.0,2953283.0398799996]
["2026-01-27T09:58:36.000000000",6976.38,7225.0,0.0,0.05,0.001,0.0,744,0,248.9,250.4,-0.999,0.0,0,0,0.0,90133.59999999999,0.0,2953283.0398799996]
["2026-01-27T09:58:36.000000000",6976.38,7250.0,0.0,0.05,0.001,0.0,55,0,273.9,275.4,-0.999,0.0,7,0,0.0,90133.59999999999,0.0,2953283.0398799996]
["2026-01-27T09:58:36.000000000",6976.38,7275.0,0.0,0.05,0.001,0.0,3,0,298.9,300.4,-0.999,0.0,0,0,0.0,90133.59999999999,0.0,2953283.0398799996]
["2026-01-27T09:58:36.000000000",6976.38,7300.0,0.0,0.05,0.001,0.0,271,0,323.9,325.4,-0.999,0.0,0,0,0.0,90133.59999999999,0.0,2953283.0398799996]
["2026-01-27T09:58:36.000000000",6976.38,7325.0,0.0,0.05,0.001,0.0,240,6,348.9,350.4,-0.999,0.0,2,0,0.0,90133.59999999999,0.0,2953283.0398799996]
["2026-01-27T09:58:36.000000000",6976.38,7350.0,0.0,0.05,0.001,0.0,77,0,373.9,375.4,-0.999,0.0,0,0,0.0,90133.59999999999,0.0,2953283.0398799996]
["2026-01-27T09:58:36.000000000",6976.38,7375.0,0.0,0.05,0.001,0.0,16,0,398.9,400.4,-0.999,0.0,1,0,0.0,90133.59999999999,0.0,2953283.0398799996]
["2026-01-27T09:58:36.000000000",6976.38,7400.0,0.0,0.05,0.001,0.0,44,0,423.9,425.4,-0.999,0.0,0,0,0.0,90133.59999999999,0.0,2953283.0398799996]
["2026-01-27T09:58:36.000000000",6976.38,7425.0,0.0,0.05,0.001,0.0,0,0,448.9,450.4,-0.999,0.0,0,0,0.0,90133.59999999999,0.0,2953283.0398799996]
["2026-01-27T09:58:36.000000000",6976.38,7450.0,0.0,0.05,0.001,0.0,7,0,473.9,475.4,-0.999,0.0,0,0,0.0,90133.59999999999,0.0,2953283.0398799996]
["2026-01-27T09:58:36.000000000",6976.38,7500.0,0.0,0.05,0.001,0.0,180,0,523.9,525.4,-0.999,0.0,1,0,0.0,90133.59999999999,0.0,2953283.0398799996]
["2026-01-27T09:58:36.000000000",6976.38,7600.0,0.0,0.05,0.001,0.0,152,0,623.8,625.4,-0.999,0.0,0,0,0.0,90133.59999999999,0.0,2953283.0398799996]
["2026-01-27T09:58:36.000000000",6976.38,7800.0,0.0,0.05,0.0,0.0,134,0,823.9,825.4,-0.999,0.0,0,0,0.0,90133.59999999999,0.0,2953283.0398799996]
["2026-01-27T09:58:36.000000000",6976.38,8000.0,0.0,0.05,0.0,0.0,79,0,1023.9,1025.4,-1.0,0.0,0,0,0.0,90133.59999999999,0.0,2953283.0398799996]
["2026-01-27T09:58:36.000000000",6976.38,8200.0,0.0,0.05,0.0,0.0,0,0,1223.9,1225.4,-1.0,0.0,0,0,0.0,90133.59999999999,0.0,2953283.0398799996]
["2026-01-27T09:58:36.000000000",6976.38,8400.0,0.0,0.05,0.0,0.0,0,0,1423.9,1425.4,-1.0,0.0,0,0,0.0,90133.59999999999,0.0,2953283.0398799996]
["2026-01-27T09:58:36.000000000",6976.38,8600.0,0.0,0.05,0.0,0.0,0,0,1623.9,1625.4,-1.0,0.0,0,0,0.0,90133.59999999999,0.0,2953283.0398799996]
["2026-01-27T09:58:36.000000000",6976.38,8800.0,0.0,0.05,0.0,0.0,2,0,1823.9,1825.4,-1.0,0.0,0,0,0.0,90133.59999999999,0.0,2953283.0398799996]
["2026-01-27T09:58:36.000000000",6976.38,9000.0,0.0,0.05,0.0,0.0,4,0,2023.9,2025.4,-1.0,0.0,0,0,0.0,90133.59999999999,0.0,2953283.0398799996]
["2026-01-27T09:58:49.000000000",6975.98,6680.0,294.8,295.4,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,89859.49999999999,0.0,2936099.2942600003]
["2026-01-27T09:58:49.000000000",6975.98,6685.0,289.8,290.5,0.997,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,89859.49999999999,0.0,2936099.2942600003]
["2026-01-27T09:58:49.000000000",6975.98,6690.0,284.8,285.5,0.997,0.0,6,0,0.05,0.1,-0.002,0.0,300,19,0.0,89859.49999999999,0.0,2936099.2942600003]
["2026-01-27T09:58:49.000000000",6975.98,6695.0,279.8,280.5,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,1,0.0,89859.49999999999,0.0,2936099.2942600003]
["2026-01-27T09:58:49.000000000",6975.98,6700.0,274.8,275.5,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,396,0.0,89859.49999999999,0.0,2936099.2942600003]
["2026-01-27T09:58:49.000000000",6975.98,6705.0,269.8,270.5,0.997,0.0,0,0,0.05,0.15,-0.003,0.0,1674,898,0.0,89859.49999999999,0.0,2936099.2942600003]
["2026-01-27T09:58:49.000000000",6975.98,6710.0,264.8,265.5,0.996,0.0,8,7,0.1,0.15,-0.004,0.0,168,876,0.0,89859.49999999999,0.0,2936099.2942600003]
["2026-01-27T09:58:49.000000000",6975.98,6715.0,259.8,260.5,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,1935,474,0.0,89859.49999999999,0.0,2936099.2942600003]
["2026-01-27T09:58:49.000000000",6975.98,6720.0,254.8,255.5,0.996,0.0,147,0,0.1,0.15,-0.004,0.0,560,38,0.0,89859.49999999999,0.0,2936099.2942600003]
["2026-01-27T09:58:49.000000000",6975.98,6725.0,249.9,250.5,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,2606,42,0.0,89859.49999999999,0.0,2936099.2942600003]
["2026-01-27T09:58:49.000000000",6975.98,6730.0,244.9,245.5,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,2267,14,0.0,89859.49999999999,0.0,2936099.2942600003]
["2026-01-27T09:58:49.000000000",6975.98,6735.0,239.9,240.5,0.996,0.0,11,0,0.1,0.15,-0.004,0.0,10704,87,0.0,89859.49999999999,0.0,2936099.2942600003]
["2026-01-27T09:58:49.000000000",6975.98,6740.0,234.9,235.5,0.995,0.0,311,0,0.1,0.15,-0.004,0.0,647,32,0.0,89859.49999999999,0.0,2936099.2942600003]
["2026-01-27T09:58:49.000000000",6975.98,6745.0,229.9,230.5,0.995,0.0,5,0,0.1,0.2,-0.005,0.0,412,657,0.0,89859.49999999999,0.0,2936099.2942600003]
["2026-01-27T09:58:49.000000000",6975.98,6750.0,224.9,225.5,0.994,0.0,339,1,0.15,0.2,-0.006,0.0,5410,928,0.0,89859.49999999999,0.0,2936099.2942600003]
["2026-01-27T09:58:49.000000000",6975.98,6755.0,219.9,220.5,0.994,0.0,15,0,0.15,0.2,-0.006,0.0,724,552,0.0,89859.49999999999,0.0,2936099.2942600003]
["2026-01-27T09:58:49.000000000",6975.98,6760.0,214.9,215.5,0.994,0.0,202,1,0.15,0.2,-0.006,0.0,1295,826,0.0,89859.49999999999,0.0,2936099.2942600003]
["2026-01-27T09:58:49.000000000",6975.98,6765.0,209.9,210.6,0.994,0.0,7,1,0.15,0.2,-0.006,0.0,3220,244,0.0,89859.49999999999,0.0,2936099.2942600003]
["2026-01-27T09:58:49.000000000",6975.98,6770.0,204.9,205.6,0.993,0.0,18,0,0.15,0.25,-0.007,0.0,917,191,0.0,89859.49999999999,0.0,2936099.2942600003]
["2026-01-27T09:58:49.000000000",6975.98,6775.0,199.9,200.6,0.993,0.0,7,0,0.2,0.25,-0.008,0.0,5967,59,0.0,89859.49999999999,0.0,2936099.2942600003]
["2026-01-27T09:58:49.000000000",6975.98,6780.0,194.9,195.6,0.992,0.0,30,0,0.2,0.25,-0.008,0.0,596,393,0.0,89859.49999999999,0.0,2936099.2942600003]
["2026-01-27T09:58:49.000000000",6975.98,6785.0,189.9,190.6,0.991,0.0,17,0,0.2,0.25,-0.008,0.0,1198,817,0.0,89859.49999999999,0.0,2936099.2942600003]
["2026-01-27T09:58:49.000000000",6975.98,6790.0,185.0,185.6,0.991,0.0,25,1,0.2,0.25,-0.009,0.0,1026,523,0.0,89859.49999999999,0.0,2936099.2942600003]
["2026-01-27T09:58:49.000000000",6975.98,6795.0,180.0,180.6,0.99,0.0,26,0,0.2,0.3,-0.009,0.0,641,153,0.0,89859.49999999999,0.0,2936099.2942600003]
["2026-01-27T09:58:49.000000000",6975.98,6800.0,175.0,175.6,0.989,0.0,190,5,0.25,0.3,-0.01,0.0,2273,579,0.0,89859.49999999999,0.0,2936099.2942600003]
["2026-01-27T09:58:49.000000000",6975.98,6805.0,170.0,170.6,0.989,0.0,27,6,0.25,0.3,-0.011,0.0,507,995,0.0,89859.49999999999,0.0,2936099.2942600003]
["2026-01-27T09:58:49.000000000",6975.98,6810.0,165.0,165.7,0.989,0.0,53,7,0.25,0.3,-0.011,0.0,662,1103,0.0,89859.49999999999,0.0,2936099.2942600003]
["2026-01-27T09:58:49.000000000",6975.98,6815.0,160.0,160.7,0.987,0.0,21,10,0.3,0.35,-0.013,0.0,1840,558,0.0,89859.49999999999,0.0,2936099.2942600003]
["2026-01-27T09:58:49.000000000",6975.98,6820.0,155.1,155.7,0.987,0.0,83,11,0.3,0.35,-0.013,0.0,989,983,0.0,89859.49999999999,0.0,2936099.2942600003]
["2026-01-27T09:58:49.000000000",6975.98,6825.0,150.1,150.7,0.986,0.001,59,5,0.3,0.4,-0.013,0.001,1293,1027,135.2,89859.49999999999,-8608.35932,2936099.2942600003]
["2026-01-27T09:58:49.000000000",6975.98,6830.0,145.1,145.7,0.984,0.001,104,0,0.35,0.4,-0.015,0.001,2611,414,271.50000000000006,89859.49999999999,-17488.78186,2936099.2942600003]
["2026-01-27T09:58:49.000000000",6975.98,6835.0,140.1,140.7,0.984,0.001,41,10,0.35,0.4,-0.016,0.001,2216,764,225.70000000000002,89859.49999999999,-15172.756500000001,2936099.2942600003]
["2026-01-27T09:58:49.000000000",6975.98,6840.0,135.1,135.8,0.982,0.001,197,11,0.4,0.45,-0.018,0.001,1510,755,170.70000000000002,89859.49999999999,-9159.461739999997,2936099.2942600003]
["2026-01-27T09:58:49.000000000",6975.98,6845.0,130.2,130.8,0.981,0.001,108,10,0.4,0.45,-0.019,0.001,760,1079,86.8,89859.49999999999,-4548.33896,2936099.2942600003]
["2026-01-27T09:58:49.000000000",6975.98,6850.0,125.2,125.8,0.98,0.001,338,29,0.4,0.5,-0.02,0.001,5879,2151,621.7,89859.49999999999,-38653.905179999994,2936099.2942600003]
["2026-01-27T09:58:49.000000000",6975.98,6855.0,120.2,120.8,0.978,0.001,82,0,0.45,0.5,-0.021,0.001,1038,1080,112.00000000000001,89859.49999999999,-6669.03688,2936099.2942600003]
["2026-01-27T09:58:49.000000000",6975.98,6860.0,115.2,115.9,0.976,0.001,127,2,0.5,0.55,-0.024,0.001,1238,1393,136.5,89859.49999999999,-7750.3137799999995,2936099.2942600003]
["2026-01-27T09:58:49.000000000",6975.98,6865.0,110.3,110.9,0.975,0.001,57,11,0.5,0.55,-0.025,0.001,969,544,102.60000000000001,89859.49999999999,-6362.09376,2936099.2942600003]
["2026-01-27T09:58:49.000000000",6975.98,6870.0,105.3,105.9,0.973,0.001,216,47,0.55,0.6,-0.027,0.001,1891,1298,210.70000000000002,89859.49999999999,-11684.7665,2936099.2942600003]
["2026-01-27T09:58:49.000000000",6975.98,6875.0,100.4,101.0,0.97,0.001,294,30,0.6,0.65,-0.03,0.001,2140,1043,243.4,89859.49999999999,-12877.659080000001,2936099.2942600003]
["2026-01-27T09:58:49.000000000",6975.98,6880.0,95.4,96.0,0.968,0.001,225,31,0.6,0.7,-0.032,0.001,2066,2526,229.1,89859.49999999999,-12842.779179999996,2936099.2942600003]
["2026-01-27T09:58:49.000000000",6975.98,6885.0,90.4,91.0,0.965,0.002,547,107,0.65,0.75,-0.035,0.002,1426,1439,394.59999999999997,89859.49999999999,-12263.772839999998,2936099.2942600003]
["2026-01-27T09:58:49.000000000",6975.98,6890.0,85.5,86.1,0.961,0.002,552,15,0.7,0.8,-0.038,0.002,2416,2500,593.6,89859.49999999999,-26006.453439999997,2936099.2942600003]
["2026-01-27T09:58:49.000000000",6975.98,6895.0,80.6,81.1,0.957,0.002,254,49,0.8,0.85,-0.043,0.002,2969,3466,644.6,89859.49999999999,-37879.5714,2936099.2942600003]
["2026-01-27T09:58:49.000000000",6975.98,6900.0,75.6,76.2,0.953,0.002,887,90,0.85,0.9,-0.047,0.002,5759,4891,1329.2000000000003,89859.49999999999,-67973.94911999999,2936099.2942600003]
["2026-01-27T09:58:49.000000000",6975.98,6905.0,70.7,71.3,0.948,0.002,301,12,0.9,1.0,-0.052,0.002,904,4412,241.0,89859.49999999999,-8413.03188,2936099.2942600003]
["2026-01-27T09:58:49.000000000",6975.98,6910.0,65.8,66.3,0.942,0.003,800,31,1.0,1.05,-0.058,0.003,1595,5825,718.5,89859.49999999999,-16637.7123,2936099.2942600003]
["2026-01-27T09:58:49.000000000",6975.98,6915.0,60.9,61.4,0.934,0.003,349,1025,1.1,1.2,-0.065,0.003,1253,5636,480.6,89859.49999999999,-18918.85776,2936099.2942600003]
["2026-01-27T09:58:49.000000000",6975.98,6920.0,56.0,56.6,0.925,0.004,1313,1133,1.25,1.3,-0.074,0.004,2773,7906,1634.4,89859.49999999999,-40739.72320000001,2936099.2942600003]
["2026-01-27T09:58:49.000000000",6975.98,6925.0,51.2,51.7,0.915,0.004,1762,158,1.4,1.45,-0.085,0.004,2342,6047,1641.6000000000001,89859.49999999999,-16184.273600000002,2936099.2942600003]
["2026-01-27T09:58:49.000000000",6975.98,6930.0,46.4,46.8,0.901,0.005,655,264,1.6,1.65,-0.098,0.005,1643,7314,1149.0,89859.49999999999,-34461.341199999995,2936099.2942600003]
["2026-01-27T09:58:49.000000000",6975.98,6935.0,41.6,42.1,0.885,0.006,543,258,1.85,1.9,-0.115,0.006,2012,7876,1533.0000000000002,89859.49999999999,-61486.28772,2936099.2942600003]
["2026-01-27T09:58:49.000000000",6975.98,6940.0,37.0,37.4,0.865,0.007,555,305,2.15,2.2,-0.135,0.007,1431,12038,1390.1999999999998,89859.49999999999,-42776.709359999986,2936099.2942600003]
["2026-01-27T09:58:49.000000000",6975.98,6945.0,32.4,32.8,0.839,0.008,784,542,2.55,2.6,-0.161,0.008,1248,8171,1625.6,89859.49999999999,-25894.837759999995,2936099.2942600003]
["2026-01-27T09:58:49.000000000",6975.98,6950.0,27.9,28.2,0.808,0.009,2949,1827,3.0,3.1,-0.192,0.009,3901,12729,6164.999999999999,89859.49999999999,-59770.19663999998,2936099.2942600003]
["2026-01-27T09:58:49.000000000",6975.98,6955.0,23.5,23.9,0.769,0.011,1078,2037,3.6,3.8,-0.232,0.011,1166,7999,2468.3999999999996,89859.49999999999,-6752.74864,2936099.2942600003]
["2026-01-27T09:58:49.000000000",6975.98,6960.0,19.4,19.7,0.718,0.013,2349,5762,4.4,4.6,-0.282,0.013,1504,13071,5008.9,89859.49999999999,76631.1403,2936099.2942600003]
["2026-01-27T09:58:49.000000000",6975.98,6965.0,15.5,15.7,0.659,0.015,1296,12604,5.5,5.6,-0.341,0.015,416,12848,2568.0,89859.49999999999,92082.93599999997,2936099.2942600003]
["2026-01-27T09:58:49.000000000",6975.98,6970.0,11.9,12.1,0.585,0.017,2050,13783,6.9,7.0,-0.417,0.017,449,6444,4248.3,89859.49999999999,189865.24766,2936099.2942600003]
["2026-01-27T09:58:49.000000000",6975.98,6975.0,8.7,8.9,0.499,0.018,3326,13933,8.7,8.8,-0.504,0.018,474,4158,6839.999999999999,89859.49999999999,358118.90927999996,2936099.2942600003]
["2026-01-27T09:58:49.000000000",6975.98,6980.0,6.0,6.1,0.405,0.018,5317,18575,10.9,11.1,-0.597,0.018,360,3165,10218.599999999999,89859.49999999999,622438.7914799999,2936099.2942600003]
["2026-01-27T09:58:49.000000000",6975.98,6985.0,3.9,4.0,0.308,0.018,3411,15451,13.8,14.0,-0.693,0.017,63,786,6246.9,89859.49999999999,420839.94545999996,2936099.2942600003]
["2026-01-27T09:58:49.000000000",6975.98,6990.0,2.35,2.4,0.218,0.015,3271,18464,17.2,17.5,-0.781,0.015,291,604,5343.0,89859.49999999999,311826.306,2936099.2942600003]
["2026-01-27T09:58:49.000000000",6975.98,6995.0,1.4,1.45,0.146,0.012,3364,14576,21.2,21.6,-0.855,0.012,31,334,4074.0,89859.49999999999,279011.29608,2936099.2942600003]
["2026-01-27T09:58:49.000000000",6975.98,7000.0,0.8,0.85,0.093,0.009,8368,22579,25.6,26.0,-0.906,0.009,1698,403,9059.4,89859.49999999999,418768.0794,2936099.2942600003]
["2026-01-27T09:58:49.000000000",6975.98,7005.0,0.5,0.55,0.062,0.006,2955,19010,30.2,30.7,-0.938,0.006,95,100,1830.0,89859.49999999999,119707.8168,2936099.2942600003]
["2026-01-27T09:58:49.000000000",6975.98,7010.0,0.3,0.35,0.04,0.004,2590,5993,35.1,35.5,-0.96,0.004,88,39,1071.2,89859.49999999999,69815.60784,2936099.2942600003]
["2026-01-27T09:58:49.000000000",6975.98,7015.0,0.2,0.25,0.028,0.003,7141,3190,39.9,40.5,-0.972,0.003,58,30,2159.7000000000003,89859.49999999999,148232.59902,2936099.2942600003]
["2026-01-27T09:58:49.000000000",6975.98,7020.0,0.15,0.2,0.021,0.002,2711,2523,44.7,45.5,-0.978,0.002,77,26,557.5999999999999,89859.49999999999,36749.46264,2936099.2942600003]
["2026-01-27T09:58:49.000000000",6975.98,7025.0,0.1,0.2,0.015,0.002,11118,1647,49.7,50.5,-0.985,0.002,91,15,2241.7999999999997,89859.49999999999,153848.26292,2936099.2942600003]
["2026-01-27T09:58:49.000000000",6975.98,7030.0,0.1,0.15,0.014,0.001,24148,2340,54.7,55.5,-0.986,0.001,6,0,2415.4,89859.49999999999,168414.10915999996,2936099.2942600003]
["2026-01-27T09:58:49.000000000",6975.98,7035.0,0.1,0.15,0.013,0.001,6902,1028,59.6,60.5,-0.987,0.001,5,0,690.7,89859.49999999999,48113.33406000001,2936099.2942600003]
["2026-01-27T09:58:49.000000000",6975.98,7040.0,0.05,0.15,0.008,0.001,2339,849,64.6,65.4,-0.992,0.001,5,200,234.39999999999998,89859.49999999999,16281.937319999999,2936099.2942600003]
["2026-01-27T09:58:49.000000000",6975.98,7045.0,0.05,0.1,0.008,0.001,1417,485,69.6,70.4,-0.992,0.001,2,0,141.9,89859.49999999999,9871.0117,2936099.2942600003]
["2026-01-27T09:58:49.000000000",6975.98,7050.0,0.05,0.1,0.007,0.001,1822,298,74.6,75.4,-0.992,0.001,49,10,187.1,89859.49999999999,12368.41254,2936099.2942600003]
["2026-01-27T09:58:49.000000000",6975.98,7055.0,0.05,0.1,0.007,0.001,540,1756,79.6,80.4,-0.993,0.001,1,0,54.1,89859.49999999999,3760.0532200000007,2936099.2942600003]
["2026-01-27T09:58:49.000000000",6975.98,7060.0,0.05,0.1,0.007,0.001,1092,3880,84.7,85.4,-0.993,0.001,41,0,113.3,89859.49999999999,7331.7549800000015,2936099.2942600003]
["2026-01-27T09:58:49.000000000",6975.98,7065.0,0.0,0.05,0.003,0.0,897,1508,89.6,90.4,-0.997,0.0,0,2,0.0,89859.49999999999,0.0,2936099.2942600003]
["2026-01-27T09:58:49.000000000",6975.98,7070.0,0.0,0.05,0.002,0.0,1623,522,94.6,95.4,-0.997,0.0,8,0,0.0,89859.49999999999,0.0,2936099.2942600003]
["2026-01-27T09:58:49.000000000",6975.98,7075.0,0.0,0.05,0.002,0.0,4206,169,99.5,100.4,-0.997,0.0,6,0,0.0,89859.49999999999,0.0,2936099.2942600003]
["2026-01-27T09:58:49.000000000",6975.98,7080.0,0.0,0.05,0.002,0.0,15008,41,104.5,105.4,-0.998,0.0,9,0,0.0,89859.49999999999,0.0,2936099.2942600003]
["2026-01-27T09:58:49.000000000",6975.98,7085.0,0.0,0.05,0.002,0.0,187,23,109.5,110.4,-0.998,0.0,0,0,0.0,89859.49999999999,0.0,2936099.2942600003]
["2026-01-27T09:58:49.000000000",6975.98,7090.0,0.0,0.05,0.002,0.0,422,43,114.5,115.4,-0.998,0.0,7,0,0.0,89859.49999999999,0.0,2936099.2942600003]
["2026-01-27T09:58:49.000000000",6975.98,7095.0,0.0,0.05,0.002,0.0,185,18,119.5,120.4,-0.998,0.0,0,0,0.0,89859.49999999999,0.0,2936099.2942600003]
["2026-01-27T09:58:49.000000000",6975.98,7100.0,0.0,0.05,0.002,0.0,17185,68,124.5,125.4,-0.998,0.0,10,0,0.0,89859.49999999999,0.0,2936099.2942600003]
["2026-01-27T09:58:49.000000000",6975.98,7105.0,0.0,0.05,0.002,0.0,148,24,129.5,130.4,-0.998,0.0,8,0,0.0,89859.49999999999,0.0,2936099.2942600003]
["2026-01-27T09:58:49.000000000",6975.98,7110.0,0.0,0.05,0.002,0.0,3545,25,134.5,135.4,-0.998,0.0,0,0,0.0,89859.49999999999,0.0,2936099.2942600003]
["2026-01-27T09:58:49.000000000",6975.98,7115.0,0.0,0.05,0.002,0.0,294,51,139.5,140.4,-0.998,0.0,24,6,0.0,89859.49999999999,0.0,2936099.2942600003]
["2026-01-27T09:58:49.000000000",6975.98,7120.0,0.0,0.05,0.002,0.0,630,8,144.5,145.4,-0.998,0.0,0,0,0.0,89859.49999999999,0.0,2936099.2942600003]
["2026-01-27T09:58:49.000000000",6975.98,7125.0,0.0,0.05,0.002,0.0,456,34,149.5,150.4,-0.998,0.0,2,0,0.0,89859.49999999999,0.0,2936099.2942600003]
["2026-01-27T09:58:49.000000000",6975.98,7130.0,0.0,0.05,0.002,0.0,404,4,154.5,155.4,-0.998,0.0,0,0,0.0,89859.49999999999,0.0,2936099.2942600003]
["2026-01-27T09:58:49.000000000",6975.98,7140.0,0.0,0.05,0.002,0.0,297,1,164.5,165.4,-0.998,0.0,0,0,0.0,89859.49999999999,0.0,2936099.2942600003]
["2026-01-27T09:58:49.000000000",6975.98,7150.0,0.0,0.05,0.002,0.0,436,10,174.5,175.4,-0.998,0.0,30,0,0.0,89859.49999999999,0.0,2936099.2942600003]
["2026-01-27T09:58:49.000000000",6975.98,7160.0,0.0,0.05,0.001,0.0,370,2,184.5,185.3,-0.998,0.0,0,0,0.0,89859.49999999999,0.0,2936099.2942600003]
["2026-01-27T09:58:49.000000000",6975.98,7170.0,0.0,0.05,0.001,0.0,1,5,194.5,195.3,-0.998,0.0,0,0,0.0,89859.49999999999,0.0,2936099.2942600003]
["2026-01-27T09:58:49.000000000",6975.98,7175.0,0.0,0.05,0.001,0.0,1516,0,199.5,200.3,-0.998,0.0,0,0,0.0,89859.49999999999,0.0,2936099.2942600003]
["2026-01-27T09:58:49.000000000",6975.98,7180.0,0.0,0.05,0.001,0.0,20,1,204.5,205.3,-0.999,0.0,1,1,0.0,89859.49999999999,0.0,2936099.2942600003]
["2026-01-27T09:58:49.000000000",6975.98,7200.0,0.0,0.05,0.001,0.0,810,0,224.5,225.3,-0.999,0.0,6,0,0.0,89859.49999999999,0.0,2936099.2942600003]
["2026-01-27T09:58:49.000000000",6975.98,7225.0,0.0,0.05,0.001,0.0,744,0,249.5,250.3,-0.999,0.0,0,0,0.0,89859.49999999999,0.0,2936099.2942600003]
["2026-01-27T09:58:49.000000000",6975.98,7250.0,0.0,0.05,0.001,0.0,55,0,274.5,275.3,-0.999,0.0,7,0,0.0,89859.49999999999,0.0,2936099.2942600003]
["2026-01-27T09:58:49.000000000",6975.98,7275.0,0.0,0.05,0.001,0.0,3,0,299.5,300.3,-0.999,0.0,0,0,0.0,89859.49999999999,0.0,2936099.2942600003]
["2026-01-27T09:58:49.000000000",6975.98,7300.0,0.0,0.05,0.001,0.0,271,0,324.5,325.3,-0.999,0.0,0,0,0.0,89859.49999999999,0.0,2936099.2942600003]
["2026-01-27T09:58:49.000000000",6975.98,7325.0,0.0,0.05,0.001,0.0,240,6,349.5,350.3,-0.999,0.0,2,0,0.0,89859.49999999999,0.0,2936099.2942600003]
["2026-01-27T09:58:49.000000000",6975.98,7350.0,0.0,0.05,0.001,0.0,77,0,374.5,375.3,-0.999,0.0,0,0,0.0,89859.49999999999,0.0,2936099.2942600003]
["2026-01-27T09:58:49.000000000",6975.98,7375.0,0.0,0.05,0.001,0.0,16,0,399.5,400.3,-0.999,0.0,1,0,0.0,89859.49999999999,0.0,2936099.2942600003]
["2026-01-27T09:58:49.000000000",6975.98,7400.0,0.0,0.05,0.001,0.0,44,0,424.5,425.3,-0.999,0.0,0,0,0.0,89859.49999999999,0.0,2936099.2942600003]
["2026-01-27T09:58:49.000000000",6975.98,7425.0,0.0,0.05,0.001,0.0,0,0,449.5,450.3,-0.999,0.0,0,0,0.0,89859.49999999999,0.0,2936099.2942600003]
["2026-01-27T09:58:49.000000000",6975.98,7450.0,0.0,0.05,0.001,0.0,7,0,474.5,475.3,-0.999,0.0,0,0,0.0,89859.49999999999,0.0,2936099.2942600003]
["2026-01-27T09:58:49.000000000",6975.98,7500.0,0.0,0.05,0.001,0.0,180,0,524.5,525.3,-0.999,0.0,1,0,0.0,89859.49999999999,0.0,2936099.2942600003]
["2026-01-27T09:58:49.000000000",6975.98,7600.0,0.0,0.05,0.001,0.0,152,0,624.4,625.4,-0.999,0.0,0,0,0.0,89859.49999999999,0.0,2936099.2942600003]
["2026-01-27T09:58:49.000000000",6975.98,7800.0,0.0,0.05,0.0,0.0,134,0,824.5,825.3,-0.999,0.0,0,0,0.0,89859.49999999999,0.0,2936099.2942600003]
["2026-01-27T09:58:49.000000000",6975.98,8000.0,0.0,0.05,0.0,0.0,79,0,1024.5,1025.3,-0.999,0.0,0,0,0.0,89859.49999999999,0.0,2936099.2942600003]
["2026-01-27T09:58:49.000000000",6975.98,8200.0,0.0,0.05,0.0,0.0,0,0,1224.5,1225.3,-1.0,0.0,0,0,0.0,89859.49999999999,0.0,2936099.2942600003]
["2026-01-27T09:58:49.000000000",6975.98,8400.0,0.0,0.05,0.0,0.0,0,0,1424.5,1425.3,-1.0,0.0,0,0,0.0,89859.49999999999,0.0,2936099.2942600003]
["2026-01-27T09:58:49.000000000",6975.98,8600.0,0.0,0.05,0.0,0.0,0,0,1624.5,1625.3,-1.0,0.0,0,0,0.0,89859.49999999999,0.0,2936099.2942600003]
["2026-01-27T09:58:49.000000000",6975.98,8800.0,0.0,0.05,0.0,0.0,2,0,1824.5,1825.3,-1.0,0.0,0,0,0.0,89859.49999999999,0.0,2936099.2942600003]
["2026-01-27T09:58:49.000000000",6975.98,9000.0,0.0,0.05,0.0,0.0,4,0,2024.5,2025.3,-1.0,0.0,0,0,0.0,89859.49999999999,0.0,2936099.2942600003]
["2026-01-27T09:59:01.000000000",6975.81,6680.0,294.8,295.4,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,90203.40000000001,0.0,2905592.28444]
["2026-01-27T09:59:01.000000000",6975.81,6685.0,289.8,290.4,0.997,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,90203.40000000001,0.0,2905592.28444]
["2026-01-27T09:59:01.000000000",6975.81,6690.0,284.8,285.4,0.997,0.0,6,0,0.05,0.1,-0.002,0.0,300,19,0.0,90203.40000000001,0.0,2905592.28444]
["2026-01-27T09:59:01.000000000",6975.81,6695.0,279.8,280.4,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,1,0.0,90203.40000000001,0.0,2905592.28444]
["2026-01-27T09:59:01.000000000",6975.81,6700.0,274.8,275.4,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,410,0.0,90203.40000000001,0.0,2905592.28444]
["2026-01-27T09:59:01.000000000",6975.81,6705.0,269.8,270.4,0.997,0.0,0,0,0.1,0.15,-0.003,0.0,1674,898,0.0,90203.40000000001,0.0,2905592.28444]
["2026-01-27T09:59:01.000000000",6975.81,6710.0,264.8,265.4,0.996,0.0,8,7,0.1,0.15,-0.004,0.0,168,876,0.0,90203.40000000001,0.0,2905592.28444]
["2026-01-27T09:59:01.000000000",6975.81,6715.0,259.8,260.4,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,1935,474,0.0,90203.40000000001,0.0,2905592.28444]
["2026-01-27T09:59:01.000000000",6975.81,6720.0,254.8,255.4,0.996,0.0,147,0,0.1,0.15,-0.004,0.0,560,38,0.0,90203.40000000001,0.0,2905592.28444]
["2026-01-27T09:59:01.000000000",6975.81,6725.0,249.8,250.4,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,2606,42,0.0,90203.40000000001,0.0,2905592.28444]
["2026-01-27T09:59:01.000000000",6975.81,6730.0,244.8,245.4,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,2267,14,0.0,90203.40000000001,0.0,2905592.28444]
["2026-01-27T09:59:01.000000000",6975.81,6735.0,239.8,240.5,0.996,0.0,11,0,0.1,0.15,-0.004,0.0,10704,87,0.0,90203.40000000001,0.0,2905592.28444]
["2026-01-27T09:59:01.000000000",6975.81,6740.0,234.8,235.5,0.995,0.0,311,0,0.1,0.15,-0.004,0.0,647,32,0.0,90203.40000000001,0.0,2905592.28444]
["2026-01-27T09:59:01.000000000",6975.81,6745.0,229.8,230.5,0.995,0.0,5,0,0.1,0.2,-0.006,0.0,412,657,0.0,90203.40000000001,0.0,2905592.28444]
["2026-01-27T09:59:01.000000000",6975.81,6750.0,224.8,225.5,0.994,0.0,339,1,0.15,0.2,-0.006,0.0,5410,930,0.0,90203.40000000001,0.0,2905592.28444]
["2026-01-27T09:59:01.000000000",6975.81,6755.0,219.8,220.5,0.994,0.0,15,0,0.15,0.2,-0.006,0.0,724,552,0.0,90203.40000000001,0.0,2905592.28444]
["2026-01-27T09:59:01.000000000",6975.81,6760.0,214.9,215.5,0.994,0.0,202,1,0.15,0.2,-0.006,0.0,1295,826,0.0,90203.40000000001,0.0,2905592.28444]
["2026-01-27T09:59:01.000000000",6975.81,6765.0,209.9,210.5,0.994,0.0,7,1,0.15,0.2,-0.006,0.0,3220,244,0.0,90203.40000000001,0.0,2905592.28444]
["2026-01-27T09:59:01.000000000",6975.81,6770.0,204.9,205.5,0.993,0.0,18,0,0.15,0.25,-0.007,0.0,917,192,0.0,90203.40000000001,0.0,2905592.28444]
["2026-01-27T09:59:01.000000000",6975.81,6775.0,199.9,200.5,0.992,0.0,7,0,0.2,0.25,-0.008,0.0,5967,59,0.0,90203.40000000001,0.0,2905592.28444]
["2026-01-27T09:59:01.000000000",6975.81,6780.0,194.9,195.5,0.992,0.0,30,0,0.2,0.25,-0.008,0.0,596,393,0.0,90203.40000000001,0.0,2905592.28444]
["2026-01-27T09:59:01.000000000",6975.81,6785.0,189.9,190.5,0.991,0.0,17,0,0.2,0.25,-0.008,0.0,1198,817,0.0,90203.40000000001,0.0,2905592.28444]
["2026-01-27T09:59:01.000000000",6975.81,6790.0,184.9,185.6,0.991,0.0,25,1,0.2,0.25,-0.009,0.0,1026,523,0.0,90203.40000000001,0.0,2905592.28444]
["2026-01-27T09:59:01.000000000",6975.81,6795.0,179.9,180.6,0.99,0.0,26,0,0.2,0.3,-0.01,0.0,641,158,0.0,90203.40000000001,0.0,2905592.28444]
["2026-01-27T09:59:01.000000000",6975.81,6800.0,174.9,175.6,0.989,0.0,190,5,0.25,0.3,-0.01,0.0,2273,579,0.0,90203.40000000001,0.0,2905592.28444]
["2026-01-27T09:59:01.000000000",6975.81,6805.0,170.0,170.6,0.989,0.0,27,6,0.25,0.3,-0.011,0.0,507,995,0.0,90203.40000000001,0.0,2905592.28444]
["2026-01-27T09:59:01.000000000",6975.81,6810.0,165.0,165.6,0.989,0.0,53,7,0.25,0.3,-0.011,0.0,662,1108,0.0,90203.40000000001,0.0,2905592.28444]
["2026-01-27T09:59:01.000000000",6975.81,6815.0,160.0,160.6,0.987,0.0,21,10,0.3,0.35,-0.013,0.0,1840,559,0.0,90203.40000000001,0.0,2905592.28444]
["2026-01-27T09:59:01.000000000",6975.81,6820.0,155.0,155.6,0.987,0.0,83,11,0.3,0.35,-0.013,0.0,989,984,0.0,90203.40000000001,0.0,2905592.28444]
["2026-01-27T09:59:01.000000000",6975.81,6825.0,150.0,150.7,0.986,0.001,59,5,0.3,0.35,-0.013,0.001,1293,1040,135.2,90203.40000000001,-8608.149540000002,2905592.28444]
["2026-01-27T09:59:01.000000000",6975.81,6830.0,145.0,145.7,0.984,0.001,104,0,0.35,0.4,-0.015,0.001,2611,414,271.50000000000006,90203.40000000001,-17488.355670000004,2905592.28444]
["2026-01-27T09:59:01.000000000",6975.81,6835.0,140.1,140.7,0.984,0.001,41,11,0.35,0.4,-0.016,0.001,2216,764,225.70000000000002,90203.40000000001,-15172.386750000003,2905592.28444]
["2026-01-27T09:59:01.000000000",6975.81,6840.0,135.1,135.7,0.982,0.001,197,11,0.35,0.45,-0.018,0.001,1510,768,170.70000000000002,90203.40000000001,-9159.238529999999,2905592.28444]
["2026-01-27T09:59:01.000000000",6975.81,6845.0,130.1,130.7,0.981,0.001,108,10,0.4,0.45,-0.019,0.001,760,1080,86.8,90203.40000000001,-4548.228120000001,2905592.28444]
["2026-01-27T09:59:01.000000000",6975.81,6850.0,125.1,125.7,0.98,0.001,338,31,0.4,0.5,-0.02,0.001,5879,2151,621.7,90203.40000000001,-38652.96321000001,2905592.28444]
["2026-01-27T09:59:01.000000000",6975.81,6855.0,120.2,120.8,0.978,0.001,82,0,0.45,0.5,-0.021,0.001,1038,1080,112.00000000000001,90203.40000000001,-6668.874360000002,2905592.28444]
["2026-01-27T09:59:01.000000000",6975.81,6860.0,115.2,115.8,0.976,0.001,127,2,0.45,0.55,-0.024,0.001,1238,1393,136.5,90203.40000000001,-7750.12491,2905592.28444]
["2026-01-27T09:59:01.000000000",6975.81,6865.0,110.2,110.8,0.975,0.001,57,12,0.5,0.55,-0.025,0.001,969,544,102.60000000000001,90203.40000000001,-6361.93872,2905592.28444]
["2026-01-27T09:59:01.000000000",6975.81,6870.0,105.3,105.9,0.973,0.001,216,47,0.55,0.6,-0.027,0.001,1891,1298,210.70000000000002,90203.40000000001,-11684.48175,2905592.28444]
["2026-01-27T09:59:01.000000000",6975.81,6875.0,100.3,100.9,0.97,0.001,294,30,0.6,0.65,-0.03,0.001,2140,1043,243.4,90203.40000000001,-12877.345260000004,2905592.28444]
["2026-01-27T09:59:01.000000000",6975.81,6880.0,95.3,95.9,0.968,0.001,225,31,0.6,0.7,-0.032,0.001,2066,2526,229.1,90203.40000000001,-12842.466209999999,2905592.28444]
["2026-01-27T09:59:01.000000000",6975.81,6885.0,90.4,91.0,0.965,0.002,547,107,0.65,0.75,-0.035,0.002,1426,1442,394.59999999999997,90203.40000000001,-12263.47398,2905592.28444]
["2026-01-27T09:59:01.000000000",6975.81,6890.0,85.4,86.0,0.96,0.002,552,15,0.7,0.8,-0.04,0.002,2416,2501,593.6,90203.40000000001,-26005.81968,2905592.28444]
["2026-01-27T09:59:01.000000000",6975.81,6895.0,80.5,81.1,0.957,0.002,254,49,0.75,0.85,-0.043,0.002,2969,3466,644.6,90203.40000000001,-37878.6483,2905592.28444]
["2026-01-27T09:59:01.000000000",6975.81,6900.0,75.6,76.1,0.953,0.002,887,90,0.85,0.9,-0.047,0.002,5759,4891,1329.2000000000003,90203.40000000001,-67972.29264,2905592.28444]
["2026-01-27T09:59:01.000000000",6975.81,6905.0,70.6,71.2,0.948,0.002,301,12,0.9,0.95,-0.052,0.002,904,4422,241.0,90203.40000000001,-8412.82686,2905592.28444]
["2026-01-27T09:59:01.000000000",6975.81,6910.0,65.7,66.3,0.941,0.003,800,31,1.0,1.05,-0.059,0.003,1595,5846,718.5,90203.40000000001,-16637.306850000004,2905592.28444]
["2026-01-27T09:59:01.000000000",6975.81,6915.0,60.8,61.4,0.934,0.003,349,1025,1.1,1.15,-0.066,0.003,1253,5670,480.6,90203.40000000001,-18918.39672,2905592.28444]
["2026-01-27T09:59:01.000000000",6975.81,6920.0,56.0,56.5,0.925,0.004,1313,1133,1.25,1.3,-0.075,0.004,2773,7911,1634.4,90203.40000000001,-40738.73040000001,2905592.28444]
["2026-01-27T09:59:01.000000000",6975.81,6925.0,51.1,51.5,0.914,0.004,1762,158,1.4,1.45,-0.086,0.004,2342,6051,1641.6000000000001,90203.40000000001,-16183.879200000005,2905592.28444]
["2026-01-27T09:59:01.000000000",6975.81,6930.0,46.3,46.8,0.9,0.005,655,264,1.6,1.65,-0.1,0.005,1643,7337,1149.0,90203.40000000001,-34460.501399999994,2905592.28444]
["2026-01-27T09:59:01.000000000",6975.81,6935.0,41.6,42.1,0.884,0.006,543,258,1.85,1.9,-0.115,0.006,2012,7889,1533.0000000000002,90203.40000000001,-61484.78934,2905592.28444]
["2026-01-27T09:59:01.000000000",6975.81,6940.0,36.9,37.4,0.863,0.007,555,305,2.15,2.2,-0.137,0.007,1431,12056,1390.1999999999998,90203.40000000001,-42775.666919999996,2905592.28444]
["2026-01-27T09:59:01.000000000",6975.81,6945.0,32.4,32.7,0.837,0.008,784,543,2.5,2.6,-0.162,0.008,1248,8179,1625.6,90203.40000000001,-25894.206720000002,2905592.28444]
["2026-01-27T09:59:01.000000000",6975.81,6950.0,27.9,28.2,0.805,0.01,2949,1829,3.0,3.1,-0.195,0.01,3901,12753,6850.0,90203.40000000001,-66409.71119999998,2905592.28444]
["2026-01-27T09:59:01.000000000",6975.81,6955.0,23.5,23.9,0.765,0.011,1078,2042,3.6,3.7,-0.235,0.011,1166,8052,2468.3999999999996,90203.40000000001,-6752.5840800000005,2905592.28444]
["2026-01-27T09:59:01.000000000",6975.81,6960.0,19.4,19.7,0.716,0.013,2349,5772,4.4,4.6,-0.284,0.013,1504,13087,5008.9,90203.40000000001,76629.27285000001,2905592.28444]
["2026-01-27T09:59:01.000000000",6975.81,6965.0,15.5,15.7,0.654,0.015,1296,12638,5.5,5.6,-0.346,0.015,416,12894,2568.0,90203.40000000001,92080.692,2905592.28444]
["2026-01-27T09:59:01.000000000",6975.81,6970.0,11.9,12.0,0.58,0.017,2050,13801,6.9,7.0,-0.42,0.017,449,6488,4248.3,90203.40000000001,189860.62077,2905592.28444]
["2026-01-27T09:59:01.000000000",6975.81,6975.0,8.7,8.8,0.493,0.018,3326,13962,8.6,8.8,-0.507,0.018,474,4207,6839.999999999999,90203.40000000001,358110.18215999997,2905592.28444]
["2026-01-27T09:59:01.000000000",6975.81,6980.0,6.0,6.1,0.399,0.018,5317,18637,10.9,11.1,-0.601,0.018,360,3248,10218.599999999999,90203.40000000001,622423.62306,2905592.28444]
["2026-01-27T09:59:01.000000000",6975.81,6985.0,3.8,4.0,0.302,0.017,3411,15485,13.8,13.9,-0.698,0.017,63,796,5905.8,90203.40000000001,397035.20196000003,2905592.28444]
["2026-01-27T09:59:01.000000000",6975.81,6990.0,2.35,2.4,0.213,0.015,3271,18776,17.2,17.5,-0.787,0.015,291,609,5343.0,90203.40000000001,311818.70700000005,2905592.28444]
["2026-01-27T09:59:01.000000000",6975.81,6995.0,1.35,1.4,0.142,0.012,3364,14646,21.2,21.6,-0.858,0.012,31,336,4074.0,90203.40000000001,279004.49676,2905592.28444]
["2026-01-27T09:59:01.000000000",6975.81,7000.0,0.8,0.85,0.093,0.009,8368,22702,25.6,26.0,-0.907,0.009,1698,408,9059.4,90203.40000000001,418757.8743,2905592.28444]
["2026-01-27T09:59:01.000000000",6975.81,7005.0,0.5,0.55,0.062,0.006,2955,19078,30.3,30.7,-0.938,0.006,95,104,1830.0,90203.40000000001,119704.8996,2905592.28444]
["2026-01-27T09:59:01.000000000",6975.81,7010.0,0.3,0.35,0.04,0.004,2590,5994,35.1,35.5,-0.96,0.004,88,42,1071.2,90203.40000000001,69813.90648,2905592.28444]
["2026-01-27T09:59:01.000000000",6975.81,7015.0,0.2,0.25,0.028,0.003,7141,3202,40.0,40.4,-0.972,0.003,58,31,2159.7000000000003,90203.40000000001,148228.98669000002,2905592.28444]
["2026-01-27T09:59:01.000000000",6975.81,7020.0,0.15,0.2,0.021,0.002,2711,2541,44.8,45.7,-0.979,0.002,77,26,557.5999999999999,90203.40000000001,36748.56708,2905592.28444]
["2026-01-27T09:59:01.000000000",6975.81,7025.0,0.1,0.2,0.015,0.002,11118,1647,49.8,50.7,-0.985,0.002,91,15,2241.7999999999997,90203.40000000001,153844.51374000002,2905592.28444]
["2026-01-27T09:59:01.000000000",6975.81,7030.0,0.1,0.15,0.014,0.001,24148,2341,54.8,55.6,-0.986,0.001,6,0,2415.4,90203.40000000001,168410.00502,2905592.28444]
["2026-01-27T09:59:01.000000000",6975.81,7035.0,0.1,0.15,0.013,0.001,6902,1028,59.8,60.6,-0.987,0.001,5,0,690.7,90203.40000000001,48112.161570000004,2905592.28444]
["2026-01-27T09:59:01.000000000",6975.81,7040.0,0.05,0.1,0.008,0.001,2339,852,64.7,65.6,-0.992,0.001,5,200,234.39999999999998,90203.40000000001,16281.540540000004,2905592.28444]
["2026-01-27T09:59:01.000000000",6975.81,7045.0,0.05,0.1,0.008,0.001,1417,485,69.7,70.6,-0.992,0.001,2,0,141.9,90203.40000000001,9870.77115,2905592.28444]
["2026-01-27T09:59:01.000000000",6975.81,7050.0,0.05,0.1,0.007,0.001,1822,302,74.7,75.6,-0.992,0.001,49,10,187.1,90203.40000000001,12368.111130000001,2905592.28444]
["2026-01-27T09:59:01.000000000",6975.81,7055.0,0.05,0.1,0.007,0.001,540,1756,79.7,80.6,-0.993,0.001,1,0,54.1,90203.40000000001,3759.9615900000003,2905592.28444]
["2026-01-27T09:59:01.000000000",6975.81,7060.0,0.05,0.1,0.007,0.001,1092,3880,84.7,85.6,-0.993,0.001,41,0,113.3,90203.40000000001,7331.576310000002,2905592.28444]
["2026-01-27T09:59:01.000000000",6975.81,7065.0,0.0,0.05,0.003,0.0,897,1511,89.7,90.6,-0.997,0.0,0,2,0.0,90203.40000000001,0.0,2905592.28444]
["2026-01-27T09:59:01.000000000",6975.81,7070.0,0.0,0.05,0.002,0.0,1623,522,94.7,95.6,-0.997,0.0,8,0,0.0,90203.40000000001,0.0,2905592.28444]
["2026-01-27T09:59:01.000000000",6975.81,7075.0,0.0,0.05,0.002,0.0,4206,169,99.7,100.6,-0.997,0.0,6,0,0.0,90203.40000000001,0.0,2905592.28444]
["2026-01-27T09:59:01.000000000",6975.81,7080.0,0.0,0.05,0.002,0.0,15008,41,104.7,105.6,-0.998,0.0,9,0,0.0,90203.40000000001,0.0,2905592.28444]
["2026-01-27T09:59:01.000000000",6975.81,7085.0,0.0,0.05,0.002,0.0,187,23,109.7,110.6,-0.998,0.0,0,0,0.0,90203.40000000001,0.0,2905592.28444]
["2026-01-27T09:59:01.000000000",6975.81,7090.0,0.0,0.05,0.002,0.0,422,43,114.7,115.6,-0.998,0.0,7,0,0.0,90203.40000000001,0.0,2905592.28444]
["2026-01-27T09:59:01.000000000",6975.81,7095.0,0.0,0.05,0.002,0.0,185,18,119.7,120.6,-0.998,0.0,0,0,0.0,90203.40000000001,0.0,2905592.28444]
["2026-01-27T09:59:01.000000000",6975.81,7100.0,0.0,0.05,0.002,0.0,17185,68,124.7,125.6,-0.998,0.0,10,0,0.0,90203.40000000001,0.0,2905592.28444]
["2026-01-27T09:59:01.000000000",6975.81,7105.0,0.0,0.05,0.002,0.0,148,24,129.7,130.6,-0.998,0.0,8,0,0.0,90203.40000000001,0.0,2905592.28444]
["2026-01-27T09:59:01.000000000",6975.81,7110.0,0.0,0.05,0.002,0.0,3545,25,134.7,135.6,-0.998,0.0,0,0,0.0,90203.40000000001,0.0,2905592.28444]
["2026-01-27T09:59:01.000000000",6975.81,7115.0,0.0,0.05,0.002,0.0,294,51,139.7,140.6,-0.998,0.0,24,6,0.0,90203.40000000001,0.0,2905592.28444]
["2026-01-27T09:59:01.000000000",6975.81,7120.0,0.0,0.05,0.002,0.0,630,8,144.7,145.5,-0.998,0.0,0,0,0.0,90203.40000000001,0.0,2905592.28444]
["2026-01-27T09:59:01.000000000",6975.81,7125.0,0.0,0.05,0.002,0.0,456,34,149.7,150.5,-0.998,0.0,2,0,0.0,90203.40000000001,0.0,2905592.28444]
["2026-01-27T09:59:01.000000000",6975.81,7130.0,0.0,0.05,0.002,0.0,404,4,154.6,155.5,-0.998,0.0,0,0,0.0,90203.40000000001,0.0,2905592.28444]
["2026-01-27T09:59:01.000000000",6975.81,7140.0,0.0,0.05,0.002,0.0,297,1,164.6,165.5,-0.998,0.0,0,0,0.0,90203.40000000001,0.0,2905592.28444]
["2026-01-27T09:59:01.000000000",6975.81,7150.0,0.0,0.05,0.002,0.0,436,10,174.6,175.5,-0.998,0.0,30,0,0.0,90203.40000000001,0.0,2905592.28444]
["2026-01-27T09:59:01.000000000",6975.81,7160.0,0.0,0.05,0.001,0.0,370,2,184.6,185.5,-0.998,0.0,0,0,0.0,90203.40000000001,0.0,2905592.28444]
["2026-01-27T09:59:01.000000000",6975.81,7170.0,0.0,0.05,0.001,0.0,1,5,194.6,195.5,-0.998,0.0,0,0,0.0,90203.40000000001,0.0,2905592.28444]
["2026-01-27T09:59:01.000000000",6975.81,7175.0,0.0,0.05,0.001,0.0,1516,0,199.6,200.5,-0.999,0.0,0,0,0.0,90203.40000000001,0.0,2905592.28444]
["2026-01-27T09:59:01.000000000",6975.81,7180.0,0.0,0.05,0.001,0.0,20,1,204.6,205.5,-0.999,0.0,1,1,0.0,90203.40000000001,0.0,2905592.28444]
["2026-01-27T09:59:01.000000000",6975.81,7200.0,0.0,0.05,0.001,0.0,810,0,224.6,225.5,-0.999,0.0,6,0,0.0,90203.40000000001,0.0,2905592.28444]
["2026-01-27T09:59:01.000000000",6975.81,7225.0,0.0,0.05,0.001,0.0,744,0,249.6,250.5,-0.999,0.0,0,0,0.0,90203.40000000001,0.0,2905592.28444]
["2026-01-27T09:59:01.000000000",6975.81,7250.0,0.0,0.05,0.001,0.0,55,0,274.6,275.5,-0.999,0.0,7,0,0.0,90203.40000000001,0.0,2905592.28444]
["2026-01-27T09:59:01.000000000",6975.81,7275.0,0.0,0.05,0.001,0.0,3,0,299.6,300.5,-0.999,0.0,0,0,0.0,90203.40000000001,0.0,2905592.28444]
["2026-01-27T09:59:01.000000000",6975.81,7300.0,0.0,0.05,0.001,0.0,271,0,324.6,325.5,-0.999,0.0,0,0,0.0,90203.40000000001,0.0,2905592.28444]
["2026-01-27T09:59:01.000000000",6975.81,7325.0,0.0,0.05,0.001,0.0,240,6,349.6,350.5,-0.999,0.0,2,0,0.0,90203.40000000001,0.0,2905592.28444]
["2026-01-27T09:59:01.000000000",6975.81,7350.0,0.0,0.05,0.001,0.0,77,0,374.6,375.5,-0.999,0.0,0,0,0.0,90203.40000000001,0.0,2905592.28444]
["2026-01-27T09:59:01.000000000",6975.81,7375.0,0.0,0.05,0.001,0.0,16,0,399.6,400.5,-0.999,0.0,1,0,0.0,90203.40000000001,0.0,2905592.28444]
["2026-01-27T09:59:01.000000000",6975.81,7400.0,0.0,0.05,0.001,0.0,44,0,424.6,425.5,-0.999,0.0,0,0,0.0,90203.40000000001,0.0,2905592.28444]
["2026-01-27T09:59:01.000000000",6975.81,7425.0,0.0,0.05,0.001,0.0,0,0,449.6,450.5,-0.999,0.0,0,0,0.0,90203.40000000001,0.0,2905592.28444]
["2026-01-27T09:59:01.000000000",6975.81,7450.0,0.0,0.05,0.001,0.0,7,0,474.6,475.5,-0.999,0.0,0,0,0.0,90203.40000000001,0.0,2905592.28444]
["2026-01-27T09:59:01.000000000",6975.81,7500.0,0.0,0.05,0.001,0.0,180,0,524.6,525.6,-0.999,0.0,1,0,0.0,90203.40000000001,0.0,2905592.28444]
["2026-01-27T09:59:01.000000000",6975.81,7600.0,0.0,0.05,0.001,0.0,152,0,624.5,625.6,-0.999,0.0,0,0,0.0,90203.40000000001,0.0,2905592.28444]
["2026-01-27T09:59:01.000000000",6975.81,7800.0,0.0,0.05,0.0,0.0,134,0,824.6,825.5,-0.999,0.0,0,0,0.0,90203.40000000001,0.0,2905592.28444]
["2026-01-27T09:59:01.000000000",6975.81,8000.0,0.0,0.05,0.0,0.0,79,0,1024.6,1025.5,-1.0,0.0,0,0,0.0,90203.40000000001,0.0,2905592.28444]
["2026-01-27T09:59:01.000000000",6975.81,8200.0,0.0,0.05,0.0,0.0,0,0,1224.6,1225.5,-1.0,0.0,0,0,0.0,90203.40000000001,0.0,2905592.28444]
["2026-01-27T09:59:01.000000000",6975.81,8400.0,0.0,0.05,0.0,0.0,0,0,1424.6,1425.5,-1.0,0.0,0,0,0.0,90203.40000000001,0.0,2905592.28444]
["2026-01-27T09:59:01.000000000",6975.81,8600.0,0.0,0.05,0.0,0.0,0,0,1624.6,1625.5,-1.0,0.0,0,0,0.0,90203.40000000001,0.0,2905592.28444]
["2026-01-27T09:59:01.000000000",6975.81,8800.0,0.0,0.05,0.0,0.0,2,0,1824.6,1825.3,-1.0,0.0,0,0,0.0,90203.40000000001,0.0,2905592.28444]
["2026-01-27T09:59:01.000000000",6975.81,9000.0,0.0,0.05,0.0,0.0,4,0,2024.6,2025.3,-1.0,0.0,0,0,0.0,90203.40000000001,0.0,2905592.28444]
["2026-01-27T09:59:14.000000000",6976.04,6680.0,295.3,296.0,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,91118.5,0.0,2963624.0971600004]
["2026-01-27T09:59:14.000000000",6976.04,6685.0,290.3,291.0,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,91118.5,0.0,2963624.0971600004]
["2026-01-27T09:59:14.000000000",6976.04,6690.0,285.3,286.0,0.997,0.0,6,0,0.05,0.1,-0.002,0.0,300,19,0.0,91118.5,0.0,2963624.0971600004]
["2026-01-27T09:59:14.000000000",6976.04,6695.0,280.3,281.0,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,1,0.0,91118.5,0.0,2963624.0971600004]
["2026-01-27T09:59:14.000000000",6976.04,6700.0,275.3,276.0,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,432,0.0,91118.5,0.0,2963624.0971600004]
["2026-01-27T09:59:14.000000000",6976.04,6705.0,270.3,271.0,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,1674,898,0.0,91118.5,0.0,2963624.0971600004]
["2026-01-27T09:59:14.000000000",6976.04,6710.0,265.3,266.0,0.996,0.0,8,7,0.1,0.15,-0.004,0.0,168,876,0.0,91118.5,0.0,2963624.0971600004]
["2026-01-27T09:59:14.000000000",6976.04,6715.0,260.3,261.0,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,1935,474,0.0,91118.5,0.0,2963624.0971600004]
["2026-01-27T09:59:14.000000000",6976.04,6720.0,255.3,256.0,0.996,0.0,147,0,0.1,0.15,-0.004,0.0,560,38,0.0,91118.5,0.0,2963624.0971600004]
["2026-01-27T09:59:14.000000000",6976.04,6725.0,250.3,251.0,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,2606,42,0.0,91118.5,0.0,2963624.0971600004]
["2026-01-27T09:59:14.000000000",6976.04,6730.0,245.4,246.0,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,2267,14,0.0,91118.5,0.0,2963624.0971600004]
["2026-01-27T09:59:14.000000000",6976.04,6735.0,240.4,241.0,0.996,0.0,11,0,0.1,0.15,-0.004,0.0,10704,87,0.0,91118.5,0.0,2963624.0971600004]
["2026-01-27T09:59:14.000000000",6976.04,6740.0,235.4,236.0,0.996,0.0,311,0,0.1,0.15,-0.004,0.0,647,32,0.0,91118.5,0.0,2963624.0971600004]
["2026-01-27T09:59:14.000000000",6976.04,6745.0,230.4,231.0,0.995,0.0,5,0,0.1,0.2,-0.005,0.0,412,657,0.0,91118.5,0.0,2963624.0971600004]
["2026-01-27T09:59:14.000000000",6976.04,6750.0,225.4,226.0,0.994,0.0,339,1,0.15,0.2,-0.006,0.0,5410,933,0.0,91118.5,0.0,2963624.0971600004]
["2026-01-27T09:59:14.000000000",6976.04,6755.0,220.4,221.0,0.994,0.0,15,0,0.15,0.2,-0.006,0.0,724,552,0.0,91118.5,0.0,2963624.0971600004]
["2026-01-27T09:59:14.000000000",6976.04,6760.0,215.4,216.1,0.994,0.0,202,1,0.15,0.2,-0.006,0.0,1295,827,0.0,91118.5,0.0,2963624.0971600004]
["2026-01-27T09:59:14.000000000",6976.04,6765.0,210.4,211.1,0.994,0.0,7,1,0.15,0.2,-0.006,0.0,3220,250,0.0,91118.5,0.0,2963624.0971600004]
["2026-01-27T09:59:14.000000000",6976.04,6770.0,205.4,206.1,0.993,0.0,18,0,0.15,0.2,-0.006,0.0,917,198,0.0,91118.5,0.0,2963624.0971600004]
["2026-01-27T09:59:14.000000000",6976.04,6775.0,200.4,201.1,0.992,0.0,7,0,0.2,0.25,-0.008,0.0,5967,59,0.0,91118.5,0.0,2963624.0971600004]
["2026-01-27T09:59:14.000000000",6976.04,6780.0,195.4,196.1,0.992,0.0,30,0,0.2,0.25,-0.008,0.0,596,393,0.0,91118.5,0.0,2963624.0971600004]
["2026-01-27T09:59:14.000000000",6976.04,6785.0,190.4,191.1,0.992,0.0,17,0,0.2,0.25,-0.008,0.0,1198,817,0.0,91118.5,0.0,2963624.0971600004]
["2026-01-27T09:59:14.000000000",6976.04,6790.0,185.4,186.1,0.991,0.0,25,1,0.2,0.25,-0.009,0.0,1026,523,0.0,91118.5,0.0,2963624.0971600004]
["2026-01-27T09:59:14.000000000",6976.04,6795.0,180.5,181.1,0.99,0.0,26,0,0.2,0.3,-0.009,0.0,641,163,0.0,91118.5,0.0,2963624.0971600004]
["2026-01-27T09:59:14.000000000",6976.04,6800.0,175.5,176.1,0.989,0.0,190,5,0.25,0.3,-0.01,0.0,2273,579,0.0,91118.5,0.0,2963624.0971600004]
["2026-01-27T09:59:14.000000000",6976.04,6805.0,170.5,171.1,0.989,0.0,27,6,0.25,0.3,-0.011,0.0,507,995,0.0,91118.5,0.0,2963624.0971600004]
["2026-01-27T09:59:14.000000000",6976.04,6810.0,165.5,166.2,0.989,0.0,53,7,0.25,0.3,-0.011,0.0,662,1108,0.0,91118.5,0.0,2963624.0971600004]
["2026-01-27T09:59:14.000000000",6976.04,6815.0,160.5,161.2,0.987,0.0,21,10,0.25,0.35,-0.013,0.0,1840,559,0.0,91118.5,0.0,2963624.0971600004]
["2026-01-27T09:59:14.000000000",6976.04,6820.0,155.5,156.2,0.987,0.0,83,11,0.3,0.35,-0.013,0.0,989,984,0.0,91118.5,0.0,2963624.0971600004]
["2026-01-27T09:59:14.000000000",6976.04,6825.0,150.6,151.2,0.986,0.001,59,5,0.3,0.35,-0.014,0.001,1293,1040,135.2,91118.5,-8608.43336,2963624.0971600004]
["2026-01-27T09:59:14.000000000",6976.04,6830.0,145.6,146.2,0.984,0.001,104,0,0.35,0.4,-0.015,0.001,2611,415,271.50000000000006,91118.5,-17488.93228,2963624.0971600004]
["2026-01-27T09:59:14.000000000",6976.04,6835.0,140.6,141.2,0.984,0.001,41,11,0.35,0.4,-0.016,0.001,2216,764,225.70000000000002,91118.5,-15172.887000000002,2963624.0971600004]
["2026-01-27T09:59:14.000000000",6976.04,6840.0,135.6,136.3,0.983,0.001,197,11,0.35,0.45,-0.017,0.001,1510,768,170.70000000000002,91118.5,-9159.540519999999,2963624.0971600004]
["2026-01-27T09:59:14.000000000",6976.04,6845.0,130.6,131.3,0.981,0.001,108,10,0.4,0.45,-0.019,0.001,760,1080,86.8,91118.5,-4548.37808,2963624.0971600004]
["2026-01-27T09:59:14.000000000",6976.04,6850.0,125.7,126.3,0.98,0.001,338,31,0.4,0.5,-0.02,0.001,5879,2155,621.7,91118.5,-38654.23764,2963624.0971600004]
["2026-01-27T09:59:14.000000000",6976.04,6855.0,120.7,121.3,0.979,0.001,82,0,0.45,0.5,-0.021,0.001,1038,1086,112.00000000000001,91118.5,-6669.09424,2963624.0971600004]
["2026-01-27T09:59:14.000000000",6976.04,6860.0,115.7,116.4,0.976,0.001,127,2,0.45,0.55,-0.024,0.001,1238,1395,136.5,91118.5,-7750.38044,2963624.0971600004]
["2026-01-27T09:59:14.000000000",6976.04,6865.0,110.8,111.4,0.975,0.001,57,12,0.5,0.55,-0.025,0.001,969,547,102.60000000000001,91118.5,-6362.148479999999,2963624.0971600004]
["2026-01-27T09:59:14.000000000",6976.04,6870.0,105.8,106.4,0.973,0.001,216,47,0.55,0.6,-0.027,0.001,1891,1298,210.70000000000002,91118.5,-11684.867,2963624.0971600004]
["2026-01-27T09:59:14.000000000",6976.04,6875.0,100.8,101.5,0.97,0.001,294,30,0.55,0.65,-0.03,0.001,2140,1049,243.4,91118.5,-12877.769840000003,2963624.0971600004]
["2026-01-27T09:59:14.000000000",6976.04,6880.0,95.9,96.5,0.968,0.001,225,31,0.6,0.7,-0.032,0.001,2066,2526,229.1,91118.5,-12842.889639999998,2963624.0971600004]
["2026-01-27T09:59:14.000000000",6976.04,6885.0,90.9,91.5,0.965,0.002,547,107,0.65,0.7,-0.035,0.002,1426,1442,394.59999999999997,91118.5,-12263.87832,2963624.0971600004]
["2026-01-27T09:59:14.000000000",6976.04,6890.0,86.0,86.6,0.961,0.002,552,15,0.7,0.75,-0.039,0.002,2416,2501,593.6,91118.5,-26006.67712,2963624.0971600004]
["2026-01-27T09:59:14.000000000",6976.04,6895.0,81.0,81.6,0.957,0.002,254,49,0.75,0.85,-0.043,0.002,2969,3474,644.6,91118.5,-37879.8972,2963624.0971600004]
["2026-01-27T09:59:14.000000000",6976.04,6900.0,76.1,76.7,0.953,0.002,887,90,0.85,0.9,-0.047,0.002,5759,4892,1329.2000000000003,91118.5,-67974.53376,2963624.0971600004]
["2026-01-27T09:59:14.000000000",6976.04,6905.0,71.2,71.8,0.948,0.002,301,12,0.9,0.95,-0.052,0.002,904,4435,241.0,91118.5,-8413.10424,2963624.0971600004]
["2026-01-27T09:59:14.000000000",6976.04,6910.0,66.3,66.8,0.942,0.003,800,31,1.0,1.05,-0.058,0.003,1595,5864,718.5,91118.5,-16637.855400000004,2963624.0971600004]
["2026-01-27T09:59:14.000000000",6976.04,6915.0,61.4,61.9,0.935,0.003,349,1025,1.1,1.15,-0.065,0.003,1253,5693,480.6,91118.5,-18919.02048,2963624.0971600004]
["2026-01-27T09:59:14.000000000",6976.04,6920.0,56.5,57.0,0.925,0.004,1313,1133,1.2,1.25,-0.074,0.004,2773,7999,1634.4,91118.5,-40740.07360000001,2963624.0971600004]
["2026-01-27T09:59:14.000000000",6976.04,6925.0,51.7,52.1,0.915,0.004,1762,162,1.35,1.45,-0.085,0.004,2342,6072,1641.6000000000001,91118.5,-16184.412800000004,2963624.0971600004]
["2026-01-27T09:59:14.000000000",6976.04,6930.0,46.9,47.4,0.901,0.005,655,264,1.55,1.65,-0.098,0.005,1643,7348,1149.0,91118.5,-34461.6376,2963624.0971600004]
["2026-01-27T09:59:14.000000000",6976.04,6935.0,42.1,42.6,0.886,0.006,543,258,1.8,1.85,-0.114,0.006,2012,8016,1533.0000000000002,91118.5,-61486.81656,2963624.0971600004]
["2026-01-27T09:59:14.000000000",6976.04,6940.0,37.4,37.9,0.865,0.007,555,305,2.1,2.15,-0.135,0.007,1431,12176,1390.1999999999998,91118.5,-42777.07727999999,2963624.0971600004]
["2026-01-27T09:59:14.000000000",6976.04,6945.0,32.8,33.2,0.84,0.008,784,543,2.45,2.55,-0.16,0.008,1248,8208,1625.6,91118.5,-25895.06048,2963624.0971600004]
["2026-01-27T09:59:14.000000000",6976.04,6950.0,28.3,28.6,0.808,0.01,2949,1832,2.95,3.0,-0.192,0.01,3901,12815,6850.0,91118.5,-66411.90079999996,2963624.0971600004]
["2026-01-27T09:59:14.000000000",6976.04,6955.0,23.9,24.3,0.769,0.011,1078,2042,3.5,3.6,-0.231,0.011,1166,8140,2468.3999999999996,91118.5,-6752.8067200000005,2963624.0971600004]
["2026-01-27T09:59:14.000000000",6976.04,6960.0,19.8,20.0,0.718,0.013,2349,5786,4.3,4.4,-0.282,0.013,1504,13125,5008.9,91118.5,76631.7994,2963624.0971600004]
["2026-01-27T09:59:14.000000000",6976.04,6965.0,15.9,16.0,0.657,0.015,1296,12650,5.4,5.5,-0.343,0.015,416,13008,2568.0,91118.5,92083.72799999999,2963624.0971600004]
["2026-01-27T09:59:14.000000000",6976.04,6970.0,12.2,12.4,0.583,0.017,2050,13865,6.7,6.8,-0.417,0.017,449,6938,4248.3,91118.5,189866.88068,2963624.0971600004]
["2026-01-27T09:59:14.000000000",6976.04,6975.0,9.0,9.1,0.497,0.018,3326,13987,8.4,8.5,-0.503,0.018,474,4421,6839.999999999999,91118.5,358121.98944,2963624.0971600004]
["2026-01-27T09:59:14.000000000",6976.04,6980.0,6.2,6.3,0.401,0.019,5317,18719,10.6,10.8,-0.599,0.019,360,3301,10786.3,91118.5,657024.37532,2963624.0971600004]
["2026-01-27T09:59:14.000000000",6976.04,6985.0,4.0,4.1,0.304,0.018,3411,15570,13.4,13.6,-0.696,0.018,63,806,6253.2,91118.5,420404.07456000004,2963624.0971600004]
["2026-01-27T09:59:14.000000000",6976.04,6990.0,2.45,2.5,0.215,0.015,3271,18928,16.8,17.1,-0.785,0.015,291,612,5343.0,91118.5,311828.988,2963624.0971600004]
["2026-01-27T09:59:14.000000000",6976.04,6995.0,1.4,1.5,0.142,0.012,3364,14758,20.8,21.1,-0.857,0.012,31,336,4074.0,91118.5,279013.69584000006,2963624.0971600004]
["2026-01-27T09:59:14.000000000",6976.04,7000.0,0.8,0.85,0.093,0.009,8368,22932,25.2,25.5,-0.907,0.009,1698,408,9059.4,91118.5,418771.6812,2963624.0971600004]
["2026-01-27T09:59:14.000000000",6976.04,7005.0,0.5,0.55,0.058,0.006,2955,19103,29.8,30.2,-0.942,0.006,95,105,1830.0,91118.5,119708.84640000001,2963624.0971600004]
["2026-01-27T09:59:14.000000000",6976.04,7010.0,0.3,0.35,0.04,0.004,2590,6053,34.6,35.0,-0.96,0.004,88,42,1071.2,91118.5,69816.20831999999,2963624.0971600004]
["2026-01-27T09:59:14.000000000",6976.04,7015.0,0.2,0.25,0.028,0.003,7141,3207,39.5,39.9,-0.972,0.003,58,31,2159.7000000000003,91118.5,148233.87396,2963624.0971600004]
["2026-01-27T09:59:14.000000000",6976.04,7020.0,0.15,0.2,0.021,0.002,2711,2622,44.3,45.0,-0.979,0.002,77,26,557.5999999999999,91118.5,36749.778719999995,2963624.0971600004]
["2026-01-27T09:59:14.000000000",6976.04,7025.0,0.1,0.2,0.018,0.002,11118,1651,49.3,50.1,-0.982,0.002,91,15,2241.7999999999997,91118.5,153849.58616,2963624.0971600004]
["2026-01-27T09:59:14.000000000",6976.04,7030.0,0.1,0.15,0.014,0.001,24148,2344,54.2,55.1,-0.986,0.001,6,0,2415.4,91118.5,168415.55768,2963624.0971600004]
["2026-01-27T09:59:14.000000000",6976.04,7035.0,0.1,0.15,0.013,0.001,6902,1029,59.2,60.1,-0.987,0.001,5,0,690.7,91118.5,48113.74788000001,2963624.0971600004]
["2026-01-27T09:59:14.000000000",6976.04,7040.0,0.05,0.1,0.008,0.001,2339,857,64.2,65.0,-0.992,0.001,5,200,234.39999999999998,91118.5,16282.077360000001,2963624.0971600004]
["2026-01-27T09:59:14.000000000",6976.04,7045.0,0.05,0.1,0.008,0.001,1417,511,69.2,69.9,-0.992,0.001,2,0,141.9,91118.5,9871.0966,2963624.0971600004]
["2026-01-27T09:59:14.000000000",6976.04,7050.0,0.05,0.1,0.007,0.001,1822,303,74.2,74.9,-0.992,0.001,49,10,187.1,91118.5,12368.51892,2963624.0971600004]
["2026-01-27T09:59:14.000000000",6976.04,7055.0,0.05,0.1,0.007,0.001,540,1756,79.2,79.9,-0.993,0.001,1,0,54.1,91118.5,3760.0855600000004,2963624.0971600004]
["2026-01-27T09:59:14.000000000",6976.04,7060.0,0.05,0.1,0.007,0.001,1092,3880,84.2,84.9,-0.993,0.001,41,0,113.3,91118.5,7331.818040000001,2963624.0971600004]
["2026-01-27T09:59:14.000000000",6976.04,7065.0,0.0,0.05,0.003,0.0,897,1549,89.1,89.9,-0.997,0.0,0,2,0.0,91118.5,0.0,2963624.0971600004]
["2026-01-27T09:59:14.000000000",6976.04,7070.0,0.0,0.05,0.002,0.0,1623,522,94.1,94.9,-0.997,0.0,8,0,0.0,91118.5,0.0,2963624.0971600004]
["2026-01-27T09:59:14.000000000",6976.04,7075.0,0.0,0.05,0.002,0.0,4206,169,99.1,100.0,-0.998,0.0,6,0,0.0,91118.5,0.0,2963624.0971600004]
["2026-01-27T09:59:14.000000000",6976.04,7080.0,0.0,0.05,0.002,0.0,15008,41,104.1,105.0,-0.998,0.0,9,0,0.0,91118.5,0.0,2963624.0971600004]
["2026-01-27T09:59:14.000000000",6976.04,7085.0,0.0,0.05,0.002,0.0,187,23,109.1,110.0,-0.998,0.0,0,0,0.0,91118.5,0.0,2963624.0971600004]
["2026-01-27T09:59:14.000000000",6976.04,7090.0,0.0,0.05,0.002,0.0,422,43,114.1,115.0,-0.998,0.0,7,0,0.0,91118.5,0.0,2963624.0971600004]
["2026-01-27T09:59:14.000000000",6976.04,7095.0,0.0,0.05,0.002,0.0,185,18,119.1,120.0,-0.998,0.0,0,0,0.0,91118.5,0.0,2963624.0971600004]
["2026-01-27T09:59:14.000000000",6976.04,7100.0,0.0,0.05,0.002,0.0,17185,69,124.1,125.0,-0.998,0.0,10,0,0.0,91118.5,0.0,2963624.0971600004]
["2026-01-27T09:59:14.000000000",6976.04,7105.0,0.0,0.05,0.002,0.0,148,24,129.1,130.0,-0.998,0.0,8,0,0.0,91118.5,0.0,2963624.0971600004]
["2026-01-27T09:59:14.000000000",6976.04,7110.0,0.0,0.05,0.002,0.0,3545,25,134.1,135.0,-0.998,0.0,0,0,0.0,91118.5,0.0,2963624.0971600004]
["2026-01-27T09:59:14.000000000",6976.04,7115.0,0.0,0.05,0.002,0.0,294,51,139.1,140.0,-0.998,0.0,24,6,0.0,91118.5,0.0,2963624.0971600004]
["2026-01-27T09:59:14.000000000",6976.04,7120.0,0.0,0.05,0.002,0.0,630,8,144.1,145.0,-0.998,0.0,0,0,0.0,91118.5,0.0,2963624.0971600004]
["2026-01-27T09:59:14.000000000",6976.04,7125.0,0.0,0.05,0.002,0.0,456,34,149.1,150.0,-0.998,0.0,2,0,0.0,91118.5,0.0,2963624.0971600004]
["2026-01-27T09:59:14.000000000",6976.04,7130.0,0.0,0.05,0.002,0.0,404,4,154.1,155.0,-0.998,0.0,0,0,0.0,91118.5,0.0,2963624.0971600004]
["2026-01-27T09:59:14.000000000",6976.04,7140.0,0.0,0.05,0.002,0.0,297,1,164.1,165.0,-0.998,0.0,0,0,0.0,91118.5,0.0,2963624.0971600004]
["2026-01-27T09:59:14.000000000",6976.04,7150.0,0.0,0.05,0.002,0.0,436,10,174.1,174.9,-0.998,0.0,30,0,0.0,91118.5,0.0,2963624.0971600004]
["2026-01-27T09:59:14.000000000",6976.04,7160.0,0.0,0.05,0.001,0.0,370,2,184.1,184.9,-0.998,0.0,0,0,0.0,91118.5,0.0,2963624.0971600004]
["2026-01-27T09:59:14.000000000",6976.04,7170.0,0.0,0.05,0.001,0.0,1,5,194.1,194.9,-0.999,0.0,0,0,0.0,91118.5,0.0,2963624.0971600004]
["2026-01-27T09:59:14.000000000",6976.04,7175.0,0.0,0.05,0.001,0.0,1516,0,199.1,200.0,-0.999,0.0,0,0,0.0,91118.5,0.0,2963624.0971600004]
["2026-01-27T09:59:14.000000000",6976.04,7180.0,0.0,0.05,0.001,0.0,20,1,204.1,205.0,-0.999,0.0,1,1,0.0,91118.5,0.0,2963624.0971600004]
["2026-01-27T09:59:14.000000000",6976.04,7200.0,0.0,0.05,0.001,0.0,810,0,224.1,225.0,-0.999,0.0,6,0,0.0,91118.5,0.0,2963624.0971600004]
["2026-01-27T09:59:14.000000000",6976.04,7225.0,0.0,0.05,0.001,0.0,744,0,249.1,250.0,-0.999,0.0,0,0,0.0,91118.5,0.0,2963624.0971600004]
["2026-01-27T09:59:14.000000000",6976.04,7250.0,0.0,0.05,0.001,0.0,55,0,274.1,275.1,-0.999,0.0,7,0,0.0,91118.5,0.0,2963624.0971600004]
["2026-01-27T09:59:14.000000000",6976.04,7275.0,0.0,0.05,0.001,0.0,3,0,299.1,300.1,-0.999,0.0,0,0,0.0,91118.5,0.0,2963624.0971600004]
["2026-01-27T09:59:14.000000000",6976.04,7300.0,0.0,0.05,0.001,0.0,271,0,324.0,325.1,-0.999,0.0,0,0,0.0,91118.5,0.0,2963624.0971600004]
["2026-01-27T09:59:14.000000000",6976.04,7325.0,0.0,0.05,0.001,0.0,240,6,349.0,350.1,-0.999,0.0,2,0,0.0,91118.5,0.0,2963624.0971600004]
["2026-01-27T09:59:14.000000000",6976.04,7350.0,0.0,0.05,0.001,0.0,77,0,374.0,375.1,-0.999,0.0,0,0,0.0,91118.5,0.0,2963624.0971600004]
["2026-01-27T09:59:14.000000000",6976.04,7375.0,0.0,0.05,0.001,0.0,16,0,399.0,400.1,-0.999,0.0,1,0,0.0,91118.5,0.0,2963624.0971600004]
["2026-01-27T09:59:14.000000000",6976.04,7400.0,0.0,0.05,0.001,0.0,44,0,424.0,425.1,-0.999,0.0,0,0,0.0,91118.5,0.0,2963624.0971600004]
["2026-01-27T09:59:14.000000000",6976.04,7425.0,0.0,0.05,0.001,0.0,0,0,449.1,450.1,-0.999,0.0,0,0,0.0,91118.5,0.0,2963624.0971600004]
["2026-01-27T09:59:14.000000000",6976.04,7450.0,0.0,0.05,0.001,0.0,7,0,474.0,475.1,-0.999,0.0,0,0,0.0,91118.5,0.0,2963624.0971600004]
["2026-01-27T09:59:14.000000000",6976.04,7500.0,0.0,0.05,0.001,0.0,180,0,524.0,525.0,-0.999,0.0,1,0,0.0,91118.5,0.0,2963624.0971600004]
["2026-01-27T09:59:14.000000000",6976.04,7600.0,0.0,0.05,0.001,0.0,152,0,624.0,625.1,-0.999,0.0,0,0,0.0,91118.5,0.0,2963624.0971600004]
["2026-01-27T09:59:14.000000000",6976.04,7800.0,0.0,0.05,0.0,0.0,134,0,824.1,825.0,-0.999,0.0,0,0,0.0,91118.5,0.0,2963624.0971600004]
["2026-01-27T09:59:14.000000000",6976.04,8000.0,0.0,0.05,0.0,0.0,79,0,1024.1,1024.8,-1.0,0.0,0,0,0.0,91118.5,0.0,2963624.0971600004]
["2026-01-27T09:59:14.000000000",6976.04,8200.0,0.0,0.05,0.0,0.0,0,0,1224.1,1224.8,-1.0,0.0,0,0,0.0,91118.5,0.0,2963624.0971600004]
["2026-01-27T09:59:14.000000000",6976.04,8400.0,0.0,0.05,0.0,0.0,0,0,1424.1,1424.8,-1.0,0.0,0,0,0.0,91118.5,0.0,2963624.0971600004]
["2026-01-27T09:59:14.000000000",6976.04,8600.0,0.0,0.05,0.0,0.0,0,0,1624.1,1624.8,-1.0,0.0,0,0,0.0,91118.5,0.0,2963624.0971600004]
["2026-01-27T09:59:14.000000000",6976.04,8800.0,0.0,0.05,0.0,0.0,2,0,1824.1,1824.9,-1.0,0.0,0,0,0.0,91118.5,0.0,2963624.0971600004]
["2026-01-27T09:59:14.000000000",6976.04,9000.0,0.0,0.05,0.0,0.0,4,0,2024.1,2024.9,-1.0,0.0,0,0,0.0,91118.5,0.0,2963624.0971600004]
["2026-01-27T09:59:26.000000000",6976.7,6680.0,296.1,296.7,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,92376.09999999999,0.0,3113275.6313]
["2026-01-27T09:59:26.000000000",6976.7,6685.0,291.1,291.8,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,92376.09999999999,0.0,3113275.6313]
["2026-01-27T09:59:26.000000000",6976.7,6690.0,286.1,286.8,0.997,0.0,6,0,0.05,0.1,-0.002,0.0,300,19,0.0,92376.09999999999,0.0,3113275.6313]
["2026-01-27T09:59:26.000000000",6976.7,6695.0,281.1,281.8,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,1,0.0,92376.09999999999,0.0,3113275.6313]
["2026-01-27T09:59:26.000000000",6976.7,6700.0,276.1,276.8,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,1873,432,0.0,92376.09999999999,0.0,3113275.6313]
["2026-01-27T09:59:26.000000000",6976.7,6705.0,271.1,271.8,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,1674,898,0.0,92376.09999999999,0.0,3113275.6313]
["2026-01-27T09:59:26.000000000",6976.7,6710.0,266.1,266.8,0.996,0.0,8,7,0.1,0.15,-0.004,0.0,168,876,0.0,92376.09999999999,0.0,3113275.6313]
["2026-01-27T09:59:26.000000000",6976.7,6715.0,261.1,261.8,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,1935,474,0.0,92376.09999999999,0.0,3113275.6313]
["2026-01-27T09:59:26.000000000",6976.7,6720.0,256.1,256.8,0.996,0.0,147,0,0.1,0.15,-0.004,0.0,560,38,0.0,92376.09999999999,0.0,3113275.6313]
["2026-01-27T09:59:26.000000000",6976.7,6725.0,251.1,251.8,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,2606,42,0.0,92376.09999999999,0.0,3113275.6313]
["2026-01-27T09:59:26.000000000",6976.7,6730.0,246.1,246.8,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,2267,14,0.0,92376.09999999999,0.0,3113275.6313]
["2026-01-27T09:59:26.000000000",6976.7,6735.0,241.1,241.8,0.996,0.0,11,0,0.1,0.15,-0.004,0.0,10704,87,0.0,92376.09999999999,0.0,3113275.6313]
["2026-01-27T09:59:26.000000000",6976.7,6740.0,236.1,236.8,0.996,0.0,311,0,0.1,0.15,-0.004,0.0,647,32,0.0,92376.09999999999,0.0,3113275.6313]
["2026-01-27T09:59:26.000000000",6976.7,6745.0,231.1,231.8,0.995,0.0,5,0,0.1,0.2,-0.005,0.0,412,657,0.0,92376.09999999999,0.0,3113275.6313]
["2026-01-27T09:59:26.000000000",6976.7,6750.0,226.1,226.8,0.994,0.0,339,1,0.15,0.2,-0.006,0.0,5410,933,0.0,92376.09999999999,0.0,3113275.6313]
["2026-01-27T09:59:26.000000000",6976.7,6755.0,221.1,221.8,0.994,0.0,15,0,0.15,0.2,-0.006,0.0,724,552,0.0,92376.09999999999,0.0,3113275.6313]
["2026-01-27T09:59:26.000000000",6976.7,6760.0,216.1,216.8,0.994,0.0,202,1,0.15,0.2,-0.006,0.0,1295,827,0.0,92376.09999999999,0.0,3113275.6313]
["2026-01-27T09:59:26.000000000",6976.7,6765.0,211.2,211.9,0.994,0.0,7,1,0.15,0.2,-0.006,0.0,3220,250,0.0,92376.09999999999,0.0,3113275.6313]
["2026-01-27T09:59:26.000000000",6976.7,6770.0,206.2,206.9,0.994,0.0,18,0,0.15,0.2,-0.006,0.0,917,198,0.0,92376.09999999999,0.0,3113275.6313]
["2026-01-27T09:59:26.000000000",6976.7,6775.0,201.2,201.9,0.993,0.0,7,0,0.15,0.25,-0.007,0.0,5967,59,0.0,92376.09999999999,0.0,3113275.6313]
["2026-01-27T09:59:26.000000000",6976.7,6780.0,196.2,196.9,0.992,0.0,30,0,0.2,0.25,-0.008,0.0,596,393,0.0,92376.09999999999,0.0,3113275.6313]
["2026-01-27T09:59:26.000000000",6976.7,6785.0,191.2,191.9,0.992,0.0,17,0,0.2,0.25,-0.008,0.0,1198,817,0.0,92376.09999999999,0.0,3113275.6313]
["2026-01-27T09:59:26.000000000",6976.7,6790.0,186.2,186.9,0.991,0.0,25,1,0.2,0.25,-0.008,0.0,1026,523,0.0,92376.09999999999,0.0,3113275.6313]
["2026-01-27T09:59:26.000000000",6976.7,6795.0,181.2,181.9,0.991,0.0,26,0,0.2,0.25,-0.009,0.0,641,163,0.0,92376.09999999999,0.0,3113275.6313]
["2026-01-27T09:59:26.000000000",6976.7,6800.0,176.2,176.9,0.99,0.0,190,5,0.25,0.3,-0.01,0.0,2273,579,0.0,92376.09999999999,0.0,3113275.6313]
["2026-01-27T09:59:26.000000000",6976.7,6805.0,171.2,171.9,0.989,0.0,27,6,0.25,0.3,-0.011,0.0,507,995,0.0,92376.09999999999,0.0,3113275.6313]
["2026-01-27T09:59:26.000000000",6976.7,6810.0,166.3,167.0,0.989,0.0,53,7,0.25,0.3,-0.011,0.0,662,1108,0.0,92376.09999999999,0.0,3113275.6313]
["2026-01-27T09:59:26.000000000",6976.7,6815.0,161.3,162.0,0.988,0.0,21,10,0.25,0.35,-0.012,0.0,1840,559,0.0,92376.09999999999,0.0,3113275.6313]
["2026-01-27T09:59:26.000000000",6976.7,6820.0,156.3,157.0,0.987,0.0,83,11,0.3,0.35,-0.013,0.0,989,984,0.0,92376.09999999999,0.0,3113275.6313]
["2026-01-27T09:59:26.000000000",6976.7,6825.0,151.3,152.0,0.987,0.0,59,5,0.3,0.35,-0.013,0.0,1293,1040,0.0,92376.09999999999,0.0,3113275.6313]
["2026-01-27T09:59:26.000000000",6976.7,6830.0,146.3,147.0,0.985,0.001,104,0,0.35,0.4,-0.015,0.001,2611,415,271.50000000000006,92376.09999999999,-17490.586900000002,3113275.6313]
["2026-01-27T09:59:26.000000000",6976.7,6835.0,141.4,142.0,0.984,0.001,41,11,0.35,0.4,-0.016,0.001,2216,765,225.70000000000002,92376.09999999999,-15174.322500000002,3113275.6313]
["2026-01-27T09:59:26.000000000",6976.7,6840.0,136.4,137.1,0.983,0.001,197,11,0.35,0.45,-0.017,0.001,1510,768,170.70000000000002,92376.09999999999,-9160.407099999999,3113275.6313]
["2026-01-27T09:59:26.000000000",6976.7,6845.0,131.4,132.1,0.982,0.001,108,10,0.4,0.45,-0.018,0.001,760,1080,86.8,92376.09999999999,-4548.808400000001,3113275.6313]
["2026-01-27T09:59:26.000000000",6976.7,6850.0,126.4,127.1,0.98,0.001,338,31,0.4,0.5,-0.02,0.001,5879,2163,621.7,92376.09999999999,-38657.894700000004,3113275.6313]
["2026-01-27T09:59:26.000000000",6976.7,6855.0,121.4,122.1,0.979,0.001,82,0,0.45,0.5,-0.021,0.001,1038,1086,112.00000000000001,92376.09999999999,-6669.725200000001,3113275.6313]
["2026-01-27T09:59:26.000000000",6976.7,6860.0,116.5,117.1,0.977,0.001,127,2,0.45,0.55,-0.023,0.001,1238,1395,136.5,92376.09999999999,-7751.1137,3113275.6313]
["2026-01-27T09:59:26.000000000",6976.7,6865.0,111.5,112.2,0.976,0.001,57,12,0.5,0.55,-0.024,0.001,969,548,102.60000000000001,92376.09999999999,-6362.750399999999,3113275.6313]
["2026-01-27T09:59:26.000000000",6976.7,6870.0,106.6,107.2,0.973,0.001,216,47,0.55,0.6,-0.027,0.001,1891,1299,210.70000000000002,92376.09999999999,-11685.9725,3113275.6313]
["2026-01-27T09:59:26.000000000",6976.7,6875.0,101.6,102.2,0.971,0.001,294,30,0.55,0.65,-0.029,0.001,2140,1065,243.4,92376.09999999999,-12878.988200000002,3113275.6313]
["2026-01-27T09:59:26.000000000",6976.7,6880.0,96.6,97.3,0.968,0.001,225,31,0.6,0.65,-0.032,0.001,2066,2537,229.1,92376.09999999999,-12844.104699999998,3113275.6313]
["2026-01-27T09:59:26.000000000",6976.7,6885.0,91.7,92.3,0.966,0.001,547,107,0.65,0.7,-0.034,0.001,1426,1453,197.29999999999998,92376.09999999999,-6132.5193,3113275.6313]
["2026-01-27T09:59:26.000000000",6976.7,6890.0,86.7,87.4,0.963,0.002,552,15,0.7,0.75,-0.037,0.002,2416,2501,593.6,92376.09999999999,-26009.1376,3113275.6313]
["2026-01-27T09:59:26.000000000",6976.7,6895.0,81.8,82.4,0.959,0.002,254,49,0.75,0.8,-0.041,0.002,2969,3495,644.6,92376.09999999999,-37883.481,3113275.6313]
["2026-01-27T09:59:26.000000000",6976.7,6900.0,76.9,77.5,0.954,0.002,887,90,0.85,0.9,-0.046,0.002,5759,4896,1329.2000000000003,92376.09999999999,-67980.9648,3113275.6313]
["2026-01-27T09:59:26.000000000",6976.7,6905.0,71.9,72.5,0.949,0.002,301,12,0.9,0.95,-0.05,0.002,904,4445,241.0,92376.09999999999,-8413.9002,3113275.6313]
["2026-01-27T09:59:26.000000000",6976.7,6910.0,67.0,67.6,0.943,0.003,800,31,1.0,1.05,-0.057,0.003,1595,5864,718.5,92376.09999999999,-16639.429500000002,3113275.6313]
["2026-01-27T09:59:26.000000000",6976.7,6915.0,62.1,62.7,0.936,0.003,349,1025,1.1,1.15,-0.064,0.003,1253,5695,480.6,92376.09999999999,-18920.8104,3113275.6313]
["2026-01-27T09:59:26.000000000",6976.7,6920.0,57.2,57.8,0.928,0.004,1313,1133,1.2,1.25,-0.071,0.004,2773,8032,1634.4,92376.09999999999,-40743.92800000001,3113275.6313]
["2026-01-27T09:59:26.000000000",6976.7,6925.0,52.5,52.9,0.917,0.004,1762,162,1.35,1.45,-0.083,0.004,2342,6080,1641.6000000000001,92376.09999999999,-16185.944000000001,3113275.6313]
["2026-01-27T09:59:26.000000000",6976.7,6930.0,47.6,48.1,0.905,0.005,655,264,1.55,1.6,-0.095,0.005,1643,7371,1149.0,92376.09999999999,-34464.897999999994,3113275.6313]
["2026-01-27T09:59:26.000000000",6976.7,6935.0,42.8,43.4,0.89,0.006,543,258,1.75,1.85,-0.11,0.006,2012,8117,1533.0000000000002,92376.09999999999,-61492.6338,3113275.6313]
["2026-01-27T09:59:26.000000000",6976.7,6940.0,38.1,38.6,0.871,0.007,555,309,2.05,2.1,-0.129,0.007,1431,12195,1390.1999999999998,92376.09999999999,-42781.12439999999,3113275.6313]
["2026-01-27T09:59:26.000000000",6976.7,6945.0,33.5,33.9,0.847,0.008,784,549,2.4,2.5,-0.153,0.008,1248,8225,1625.6,92376.09999999999,-25897.5104,3113275.6313]
["2026-01-27T09:59:26.000000000",6976.7,6950.0,29.0,29.4,0.817,0.009,2949,1836,2.9,2.95,-0.183,0.009,3901,12868,6164.999999999999,92376.09999999999,-59776.365599999976,3113275.6313]
["2026-01-27T09:59:26.000000000",6976.7,6955.0,24.6,24.9,0.781,0.011,1078,2044,3.4,3.6,-0.221,0.011,1166,8335,2468.3999999999996,92376.09999999999,-6753.445599999999,3113275.6313]
["2026-01-27T09:59:26.000000000",6976.7,6960.0,20.4,20.7,0.733,0.013,2349,5817,4.2,4.3,-0.267,0.013,1504,13142,5008.9,92376.09999999999,76639.04950000001,3113275.6313]
["2026-01-27T09:59:26.000000000",6976.7,6965.0,16.4,16.6,0.675,0.015,1296,12682,5.2,5.3,-0.325,0.015,416,13055,2568.0,92376.09999999999,92092.43999999999,3113275.6313]
["2026-01-27T09:59:26.000000000",6976.7,6970.0,12.7,12.8,0.605,0.017,2050,13898,6.4,6.6,-0.395,0.017,449,7052,4248.3,92376.09999999999,189884.84389999998,3113275.6313]
["2026-01-27T09:59:26.000000000",6976.7,6975.0,9.4,9.5,0.521,0.018,3326,14039,8.1,8.2,-0.479,0.018,474,4528,6839.999999999999,92376.09999999999,358155.8712,3113275.6313]
["2026-01-27T09:59:26.000000000",6976.7,6980.0,6.5,6.7,0.427,0.019,5317,18857,10.2,10.4,-0.572,0.019,360,3343,10786.3,92376.09999999999,657086.5360999999,3113275.6313]
["2026-01-27T09:59:26.000000000",6976.7,6985.0,4.2,4.4,0.329,0.018,3411,15626,13.0,13.1,-0.671,0.018,63,807,6253.2,92376.09999999999,420443.8488,3113275.6313]
["2026-01-27T09:59:26.000000000",6976.7,6990.0,2.6,2.7,0.236,0.016,3271,19000,16.2,16.5,-0.764,0.016,291,625,5699.2,92376.09999999999,332649.056,3113275.6313]
["2026-01-27T09:59:26.000000000",6976.7,6995.0,1.5,1.6,0.158,0.013,3364,14826,20.1,20.5,-0.842,0.013,31,348,4413.5,92376.09999999999,302293.43429999996,3113275.6313]
["2026-01-27T09:59:26.000000000",6976.7,7000.0,0.85,0.95,0.103,0.01,8368,23034,24.4,24.8,-0.897,0.01,1698,423,10066.000000000002,92376.09999999999,465345.89,3113275.6313]
["2026-01-27T09:59:26.000000000",6976.7,7005.0,0.5,0.6,0.068,0.007,2955,19177,29.1,29.5,-0.932,0.007,95,117,2135.0,92376.09999999999,139673.534,3113275.6313]
["2026-01-27T09:59:26.000000000",6976.7,7010.0,0.3,0.4,0.043,0.005,2590,6137,33.8,34.3,-0.956,0.005,88,53,1339.0,92376.09999999999,87278.517,3113275.6313]
["2026-01-27T09:59:26.000000000",6976.7,7015.0,0.2,0.3,0.031,0.003,7141,3235,38.6,39.3,-0.969,0.003,58,31,2159.7000000000003,92376.09999999999,148247.8983,3113275.6313]
["2026-01-27T09:59:26.000000000",6976.7,7020.0,0.15,0.2,0.022,0.002,2711,2635,43.5,44.3,-0.978,0.002,77,26,557.5999999999999,92376.09999999999,36753.2556,3113275.6313]
["2026-01-27T09:59:26.000000000",6976.7,7025.0,0.1,0.2,0.018,0.002,11118,1664,48.5,49.3,-0.982,0.002,91,15,2241.7999999999997,92376.09999999999,153864.1418,3113275.6313]
["2026-01-27T09:59:26.000000000",6976.7,7030.0,0.1,0.15,0.014,0.001,24148,2350,53.4,54.3,-0.985,0.001,6,4,2415.4,92376.09999999999,168431.49139999997,3113275.6313]
["2026-01-27T09:59:26.000000000",6976.7,7035.0,0.1,0.15,0.013,0.001,6902,1030,58.4,59.3,-0.986,0.001,5,0,690.7,92376.09999999999,48118.299900000005,3113275.6313]
["2026-01-27T09:59:26.000000000",6976.7,7040.0,0.05,0.1,0.008,0.001,2339,860,63.4,64.3,-0.991,0.001,5,200,234.39999999999998,92376.09999999999,16283.6178,3113275.6313]
["2026-01-27T09:59:26.000000000",6976.7,7045.0,0.05,0.1,0.008,0.001,1417,513,68.4,69.3,-0.992,0.001,2,0,141.9,92376.09999999999,9872.030499999999,3113275.6313]
["2026-01-27T09:59:26.000000000",6976.7,7050.0,0.05,0.1,0.008,0.001,1822,312,73.4,74.3,-0.992,0.001,49,10,187.1,92376.09999999999,12369.689100000001,3113275.6313]
["2026-01-27T09:59:26.000000000",6976.7,7055.0,0.05,0.1,0.007,0.001,540,1756,78.4,79.2,-0.993,0.001,1,0,54.1,92376.09999999999,3760.4413,3113275.6313]
["2026-01-27T09:59:26.000000000",6976.7,7060.0,0.05,0.1,0.007,0.001,1092,3880,83.4,84.3,-0.993,0.001,41,0,113.3,92376.09999999999,7332.511700000002,3113275.6313]
["2026-01-27T09:59:26.000000000",6976.7,7065.0,0.0,0.05,0.003,0.0,897,1588,88.4,89.3,-0.997,0.0,0,2,0.0,92376.09999999999,0.0,3113275.6313]
["2026-01-27T09:59:26.000000000",6976.7,7070.0,0.0,0.05,0.003,0.0,1623,522,93.3,94.3,-0.997,0.0,8,0,0.0,92376.09999999999,0.0,3113275.6313]
["2026-01-27T09:59:26.000000000",6976.7,7075.0,0.0,0.05,0.002,0.0,4206,170,98.3,99.3,-0.998,0.0,6,0,0.0,92376.09999999999,0.0,3113275.6313]
["2026-01-27T09:59:26.000000000",6976.7,7080.0,0.0,0.05,0.002,0.0,15008,41,103.3,104.3,-0.998,0.0,9,2,0.0,92376.09999999999,0.0,3113275.6313]
["2026-01-27T09:59:26.000000000",6976.7,7085.0,0.0,0.05,0.002,0.0,187,23,108.3,109.3,-0.998,0.0,0,0,0.0,92376.09999999999,0.0,3113275.6313]
["2026-01-27T09:59:26.000000000",6976.7,7090.0,0.0,0.05,0.002,0.0,422,43,113.3,114.2,-0.998,0.0,7,0,0.0,92376.09999999999,0.0,3113275.6313]
["2026-01-27T09:59:26.000000000",6976.7,7095.0,0.0,0.05,0.002,0.0,185,18,118.3,119.2,-0.998,0.0,0,0,0.0,92376.09999999999,0.0,3113275.6313]
["2026-01-27T09:59:26.000000000",6976.7,7100.0,0.0,0.05,0.002,0.0,17185,69,123.3,124.2,-0.998,0.0,10,0,0.0,92376.09999999999,0.0,3113275.6313]
["2026-01-27T09:59:26.000000000",6976.7,7105.0,0.0,0.05,0.002,0.0,148,24,128.3,129.2,-0.998,0.0,8,0,0.0,92376.09999999999,0.0,3113275.6313]
["2026-01-27T09:59:26.000000000",6976.7,7110.0,0.0,0.05,0.002,0.0,3545,25,133.3,134.2,-0.998,0.0,0,0,0.0,92376.09999999999,0.0,3113275.6313]
["2026-01-27T09:59:26.000000000",6976.7,7115.0,0.0,0.05,0.002,0.0,294,51,138.3,139.2,-0.998,0.0,24,6,0.0,92376.09999999999,0.0,3113275.6313]
["2026-01-27T09:59:26.000000000",6976.7,7120.0,0.0,0.05,0.002,0.0,630,8,143.3,144.2,-0.998,0.0,0,0,0.0,92376.09999999999,0.0,3113275.6313]
["2026-01-27T09:59:26.000000000",6976.7,7125.0,0.0,0.05,0.002,0.0,456,34,148.3,149.2,-0.998,0.0,2,0,0.0,92376.09999999999,0.0,3113275.6313]
["2026-01-27T09:59:26.000000000",6976.7,7130.0,0.0,0.05,0.002,0.0,404,4,153.3,154.2,-0.998,0.0,0,0,0.0,92376.09999999999,0.0,3113275.6313]
["2026-01-27T09:59:26.000000000",6976.7,7140.0,0.0,0.05,0.002,0.0,297,1,163.3,164.2,-0.998,0.0,0,0,0.0,92376.09999999999,0.0,3113275.6313]
["2026-01-27T09:59:26.000000000",6976.7,7150.0,0.0,0.05,0.002,0.0,436,10,173.3,174.2,-0.998,0.0,30,0,0.0,92376.09999999999,0.0,3113275.6313]
["2026-01-27T09:59:26.000000000",6976.7,7160.0,0.0,0.05,0.001,0.0,370,2,183.3,184.2,-0.998,0.0,0,0,0.0,92376.09999999999,0.0,3113275.6313]
["2026-01-27T09:59:26.000000000",6976.7,7170.0,0.0,0.05,0.001,0.0,1,5,193.3,194.2,-0.999,0.0,0,0,0.0,92376.09999999999,0.0,3113275.6313]
["2026-01-27T09:59:26.000000000",6976.7,7175.0,0.0,0.05,0.001,0.0,1516,0,198.3,199.2,-0.999,0.0,0,0,0.0,92376.09999999999,0.0,3113275.6313]
["2026-01-27T09:59:26.000000000",6976.7,7180.0,0.0,0.05,0.001,0.0,20,1,203.3,204.2,-0.999,0.0,1,1,0.0,92376.09999999999,0.0,3113275.6313]
["2026-01-27T09:59:26.000000000",6976.7,7200.0,0.0,0.05,0.001,0.0,810,0,223.3,224.2,-0.999,0.0,6,0,0.0,92376.09999999999,0.0,3113275.6313]
["2026-01-27T09:59:26.000000000",6976.7,7225.0,0.0,0.05,0.001,0.0,744,0,248.3,249.1,-0.999,0.0,0,0,0.0,92376.09999999999,0.0,3113275.6313]
["2026-01-27T09:59:26.000000000",6976.7,7250.0,0.0,0.05,0.001,0.0,55,0,273.3,274.1,-0.999,0.0,7,0,0.0,92376.09999999999,0.0,3113275.6313]
["2026-01-27T09:59:26.000000000",6976.7,7275.0,0.0,0.05,0.001,0.0,3,0,298.3,299.1,-0.999,0.0,0,0,0.0,92376.09999999999,0.0,3113275.6313]
["2026-01-27T09:59:26.000000000",6976.7,7300.0,0.0,0.05,0.001,0.0,271,0,323.3,324.1,-0.999,0.0,0,0,0.0,92376.09999999999,0.0,3113275.6313]
["2026-01-27T09:59:26.000000000",6976.7,7325.0,0.0,0.05,0.001,0.0,240,6,348.3,349.2,-0.999,0.0,2,0,0.0,92376.09999999999,0.0,3113275.6313]
["2026-01-27T09:59:26.000000000",6976.7,7350.0,0.0,0.05,0.001,0.0,77,0,373.3,374.1,-0.999,0.0,0,0,0.0,92376.09999999999,0.0,3113275.6313]
["2026-01-27T09:59:26.000000000",6976.7,7375.0,0.0,0.05,0.001,0.0,16,0,398.3,399.1,-0.999,0.0,1,0,0.0,92376.09999999999,0.0,3113275.6313]
["2026-01-27T09:59:26.000000000",6976.7,7400.0,0.0,0.05,0.001,0.0,44,0,423.3,424.1,-0.999,0.0,0,0,0.0,92376.09999999999,0.0,3113275.6313]
["2026-01-27T09:59:26.000000000",6976.7,7425.0,0.0,0.05,0.001,0.0,0,0,448.3,449.1,-0.999,0.0,0,0,0.0,92376.09999999999,0.0,3113275.6313]
["2026-01-27T09:59:26.000000000",6976.7,7450.0,0.0,0.05,0.001,0.0,7,0,473.3,474.1,-0.999,0.0,0,0,0.0,92376.09999999999,0.0,3113275.6313]
["2026-01-27T09:59:26.000000000",6976.7,7500.0,0.0,0.05,0.001,0.0,180,0,523.3,524.2,-0.999,0.0,1,0,0.0,92376.09999999999,0.0,3113275.6313]
["2026-01-27T09:59:26.000000000",6976.7,7600.0,0.0,0.05,0.001,0.0,152,0,623.2,624.2,-0.999,0.0,0,0,0.0,92376.09999999999,0.0,3113275.6313]
["2026-01-27T09:59:26.000000000",6976.7,7800.0,0.0,0.05,0.0,0.0,134,0,823.3,824.1,-0.999,0.0,0,0,0.0,92376.09999999999,0.0,3113275.6313]
["2026-01-27T09:59:26.000000000",6976.7,8000.0,0.0,0.05,0.0,0.0,79,0,1023.3,1024.2,-1.0,0.0,0,0,0.0,92376.09999999999,0.0,3113275.6313]
["2026-01-27T09:59:26.000000000",6976.7,8200.0,0.0,0.05,0.0,0.0,0,0,1223.3,1224.2,-1.0,0.0,0,0,0.0,92376.09999999999,0.0,3113275.6313]
["2026-01-27T09:59:26.000000000",6976.7,8400.0,0.0,0.05,0.0,0.0,0,0,1423.3,1424.2,-1.0,0.0,0,0,0.0,92376.09999999999,0.0,3113275.6313]
["2026-01-27T09:59:26.000000000",6976.7,8600.0,0.0,0.05,0.0,0.0,0,0,1623.3,1624.2,-1.0,0.0,0,0,0.0,92376.09999999999,0.0,3113275.6313]
["2026-01-27T09:59:26.000000000",6976.7,8800.0,0.0,0.05,0.0,0.0,2,0,1823.3,1824.2,-1.0,0.0,0,0,0.0,92376.09999999999,0.0,3113275.6313]
["2026-01-27T09:59:26.000000000",6976.7,9000.0,0.0,0.05,0.0,0.0,4,0,2023.3,2024.2,-1.0,0.0,0,0,0.0,92376.09999999999,0.0,3113275.6313]
["2026-01-27T09:59:38.000000000",6976.36,6680.0,295.4,296.0,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,92376.09999999999,0.0,3113123.91004]
["2026-01-27T09:59:38.000000000",6976.36,6685.0,290.4,291.0,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,92376.09999999999,0.0,3113123.91004]
["2026-01-27T09:59:38.000000000",6976.36,6690.0,285.4,286.0,0.997,0.0,6,0,0.05,0.1,-0.002,0.0,300,19,0.0,92376.09999999999,0.0,3113123.91004]
["2026-01-27T09:59:38.000000000",6976.36,6695.0,280.4,281.1,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,1,0.0,92376.09999999999,0.0,3113123.91004]
["2026-01-27T09:59:38.000000000",6976.36,6700.0,275.4,276.1,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,1873,434,0.0,92376.09999999999,0.0,3113123.91004]
["2026-01-27T09:59:38.000000000",6976.36,6705.0,270.5,271.1,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,1674,898,0.0,92376.09999999999,0.0,3113123.91004]
["2026-01-27T09:59:38.000000000",6976.36,6710.0,265.5,266.1,0.996,0.0,8,7,0.1,0.15,-0.004,0.0,168,876,0.0,92376.09999999999,0.0,3113123.91004]
["2026-01-27T09:59:38.000000000",6976.36,6715.0,260.5,261.1,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,1935,474,0.0,92376.09999999999,0.0,3113123.91004]
["2026-01-27T09:59:38.000000000",6976.36,6720.0,255.5,256.1,0.996,0.0,147,0,0.1,0.15,-0.004,0.0,560,38,0.0,92376.09999999999,0.0,3113123.91004]
["2026-01-27T09:59:38.000000000",6976.36,6725.0,250.5,251.1,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,2606,42,0.0,92376.09999999999,0.0,3113123.91004]
["2026-01-27T09:59:38.000000000",6976.36,6730.0,245.5,246.1,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,2267,14,0.0,92376.09999999999,0.0,3113123.91004]
["2026-01-27T09:59:38.000000000",6976.36,6735.0,240.5,241.1,0.996,0.0,11,0,0.1,0.15,-0.004,0.0,10704,87,0.0,92376.09999999999,0.0,3113123.91004]
["2026-01-27T09:59:38.000000000",6976.36,6740.0,235.5,236.1,0.996,0.0,311,0,0.1,0.15,-0.004,0.0,647,100,0.0,92376.09999999999,0.0,3113123.91004]
["2026-01-27T09:59:38.000000000",6976.36,6745.0,230.5,231.1,0.995,0.0,5,0,0.1,0.2,-0.005,0.0,412,657,0.0,92376.09999999999,0.0,3113123.91004]
["2026-01-27T09:59:38.000000000",6976.36,6750.0,225.5,226.1,0.994,0.0,339,1,0.15,0.2,-0.006,0.0,5410,935,0.0,92376.09999999999,0.0,3113123.91004]
["2026-01-27T09:59:38.000000000",6976.36,6755.0,220.5,221.1,0.994,0.0,15,0,0.15,0.2,-0.006,0.0,724,552,0.0,92376.09999999999,0.0,3113123.91004]
["2026-01-27T09:59:38.000000000",6976.36,6760.0,215.5,216.1,0.994,0.0,202,1,0.15,0.2,-0.006,0.0,1295,827,0.0,92376.09999999999,0.0,3113123.91004]
["2026-01-27T09:59:38.000000000",6976.36,6765.0,210.5,211.1,0.994,0.0,7,1,0.15,0.2,-0.006,0.0,3220,250,0.0,92376.09999999999,0.0,3113123.91004]
["2026-01-27T09:59:38.000000000",6976.36,6770.0,205.5,206.2,0.994,0.0,18,0,0.15,0.2,-0.006,0.0,917,198,0.0,92376.09999999999,0.0,3113123.91004]
["2026-01-27T09:59:38.000000000",6976.36,6775.0,200.6,201.2,0.993,0.0,7,0,0.15,0.25,-0.007,0.0,5967,59,0.0,92376.09999999999,0.0,3113123.91004]
["2026-01-27T09:59:38.000000000",6976.36,6780.0,195.6,196.2,0.992,0.0,30,0,0.2,0.25,-0.008,0.0,596,393,0.0,92376.09999999999,0.0,3113123.91004]
["2026-01-27T09:59:38.000000000",6976.36,6785.0,190.6,191.2,0.992,0.0,17,0,0.2,0.25,-0.008,0.0,1198,817,0.0,92376.09999999999,0.0,3113123.91004]
["2026-01-27T09:59:38.000000000",6976.36,6790.0,185.6,186.2,0.991,0.0,25,1,0.2,0.25,-0.008,0.0,1026,523,0.0,92376.09999999999,0.0,3113123.91004]
["2026-01-27T09:59:38.000000000",6976.36,6795.0,180.6,181.2,0.991,0.0,26,0,0.2,0.25,-0.009,0.0,641,163,0.0,92376.09999999999,0.0,3113123.91004]
["2026-01-27T09:59:38.000000000",6976.36,6800.0,175.6,176.2,0.99,0.0,190,5,0.25,0.3,-0.01,0.0,2273,581,0.0,92376.09999999999,0.0,3113123.91004]
["2026-01-27T09:59:38.000000000",6976.36,6805.0,170.6,171.2,0.989,0.0,27,6,0.25,0.3,-0.011,0.0,507,995,0.0,92376.09999999999,0.0,3113123.91004]
["2026-01-27T09:59:38.000000000",6976.36,6810.0,165.6,166.3,0.989,0.0,53,7,0.25,0.3,-0.011,0.0,662,1108,0.0,92376.09999999999,0.0,3113123.91004]
["2026-01-27T09:59:38.000000000",6976.36,6815.0,160.7,161.3,0.988,0.0,21,10,0.25,0.35,-0.012,0.0,1840,559,0.0,92376.09999999999,0.0,3113123.91004]
["2026-01-27T09:59:38.000000000",6976.36,6820.0,155.7,156.3,0.987,0.0,83,11,0.3,0.35,-0.013,0.0,989,984,0.0,92376.09999999999,0.0,3113123.91004]
["2026-01-27T09:59:38.000000000",6976.36,6825.0,150.7,151.3,0.987,0.0,59,5,0.3,0.35,-0.013,0.0,1293,1040,0.0,92376.09999999999,0.0,3113123.91004]
["2026-01-27T09:59:38.000000000",6976.36,6830.0,145.7,146.3,0.985,0.001,104,0,0.35,0.4,-0.015,0.001,2611,415,271.50000000000006,92376.09999999999,-17489.73452,3113123.91004]
["2026-01-27T09:59:38.000000000",6976.36,6835.0,140.7,141.3,0.984,0.001,41,11,0.35,0.4,-0.016,0.001,2216,765,225.70000000000002,92376.09999999999,-15173.583,3113123.91004]
["2026-01-27T09:59:38.000000000",6976.36,6840.0,135.8,136.4,0.983,0.001,197,11,0.35,0.45,-0.017,0.001,1510,795,170.70000000000002,92376.09999999999,-9159.960679999998,3113123.91004]
["2026-01-27T09:59:38.000000000",6976.36,6845.0,130.8,131.4,0.982,0.001,108,10,0.4,0.45,-0.018,0.001,760,1083,86.8,92376.09999999999,-4548.58672,3113123.91004]
["2026-01-27T09:59:38.000000000",6976.36,6850.0,125.8,126.4,0.98,0.001,338,31,0.4,0.5,-0.02,0.001,5879,2176,621.7,92376.09999999999,-38656.01076,3113123.91004]
["2026-01-27T09:59:38.000000000",6976.36,6855.0,120.8,121.4,0.979,0.001,82,0,0.45,0.5,-0.021,0.001,1038,1088,112.00000000000001,92376.09999999999,-6669.400160000001,3113123.91004]
["2026-01-27T09:59:38.000000000",6976.36,6860.0,115.9,116.4,0.977,0.001,127,2,0.45,0.55,-0.023,0.001,1238,1395,136.5,92376.09999999999,-7750.735959999999,3113123.91004]
["2026-01-27T09:59:38.000000000",6976.36,6865.0,110.9,111.5,0.976,0.001,57,12,0.5,0.55,-0.024,0.001,969,548,102.60000000000001,92376.09999999999,-6362.440319999999,3113123.91004]
["2026-01-27T09:59:38.000000000",6976.36,6870.0,105.9,106.5,0.973,0.001,216,47,0.55,0.6,-0.027,0.001,1891,1299,210.70000000000002,92376.09999999999,-11685.403,3113123.91004]
["2026-01-27T09:59:38.000000000",6976.36,6875.0,101.0,101.5,0.971,0.001,294,30,0.6,0.65,-0.029,0.001,2140,1067,243.4,92376.09999999999,-12878.360560000001,3113123.91004]
["2026-01-27T09:59:38.000000000",6976.36,6880.0,96.0,96.6,0.968,0.001,225,31,0.6,0.65,-0.032,0.001,2066,2540,229.1,92376.09999999999,-12843.478759999998,3113123.91004]
["2026-01-27T09:59:38.000000000",6976.36,6885.0,91.1,91.6,0.966,0.001,547,107,0.65,0.75,-0.034,0.001,1426,1456,197.29999999999998,92376.09999999999,-6132.220439999999,3113123.91004]
["2026-01-27T09:59:38.000000000",6976.36,6890.0,86.1,86.7,0.963,0.002,552,15,0.7,0.75,-0.037,0.002,2416,2595,593.6,92376.09999999999,-26007.870079999993,3113123.91004]
["2026-01-27T09:59:38.000000000",6976.36,6895.0,81.2,81.7,0.959,0.002,254,49,0.75,0.85,-0.041,0.002,2969,3496,644.6,92376.09999999999,-37881.6348,3113123.91004]
["2026-01-27T09:59:38.000000000",6976.36,6900.0,76.2,76.8,0.954,0.002,887,90,0.85,0.9,-0.046,0.002,5759,4899,1329.2000000000003,92376.09999999999,-67977.65183999999,3113123.91004]
["2026-01-27T09:59:38.000000000",6976.36,6905.0,71.3,71.9,0.949,0.002,301,12,0.9,0.95,-0.05,0.002,904,4461,241.0,92376.09999999999,-8413.49016,3113123.91004]
["2026-01-27T09:59:38.000000000",6976.36,6910.0,66.4,66.9,0.943,0.003,800,36,1.0,1.05,-0.057,0.003,1595,5880,718.5,92376.09999999999,-16638.6186,3113123.91004]
["2026-01-27T09:59:38.000000000",6976.36,6915.0,61.5,62.0,0.936,0.003,349,1025,1.1,1.15,-0.064,0.003,1253,5722,480.6,92376.09999999999,-18919.88832,3113123.91004]
["2026-01-27T09:59:38.000000000",6976.36,6920.0,56.6,57.2,0.928,0.004,1313,1133,1.25,1.3,-0.071,0.004,2773,8086,1634.4,92376.09999999999,-40741.94240000001,3113123.91004]
["2026-01-27T09:59:38.000000000",6976.36,6925.0,51.8,52.3,0.917,0.004,1762,162,1.4,1.45,-0.083,0.004,2342,6085,1641.6000000000001,92376.09999999999,-16185.155200000001,3113123.91004]
["2026-01-27T09:59:38.000000000",6976.36,6930.0,47.0,47.5,0.905,0.005,655,269,1.55,1.65,-0.095,0.005,1643,7377,1149.0,92376.09999999999,-34463.2184,3113123.91004]
["2026-01-27T09:59:38.000000000",6976.36,6935.0,42.2,42.7,0.89,0.006,543,258,1.8,1.9,-0.11,0.006,2012,8123,1533.0000000000002,92376.09999999999,-61489.63704,3113123.91004]
["2026-01-27T09:59:38.000000000",6976.36,6940.0,37.5,38.0,0.871,0.007,555,309,2.1,2.2,-0.129,0.007,1431,12229,1390.1999999999998,92376.09999999999,-42779.03952,3113123.91004]
["2026-01-27T09:59:38.000000000",6976.36,6945.0,33.0,33.4,0.847,0.008,784,549,2.5,2.55,-0.153,0.008,1248,8232,1625.6,92376.09999999999,-25896.24832,3113123.91004]
["2026-01-27T09:59:38.000000000",6976.36,6950.0,28.5,28.8,0.817,0.009,2949,1836,2.95,3.0,-0.183,0.009,3901,12897,6164.999999999999,92376.09999999999,-59773.45247999998,3113123.91004]
["2026-01-27T09:59:38.000000000",6976.36,6955.0,24.0,24.4,0.781,0.011,1078,2065,3.5,3.7,-0.221,0.011,1166,8347,2468.3999999999996,92376.09999999999,-6753.11648,3113123.91004]
["2026-01-27T09:59:38.000000000",6976.36,6960.0,19.9,20.2,0.733,0.013,2349,5821,4.3,4.5,-0.267,0.013,1504,13160,5008.9,92376.09999999999,76635.3146,3113123.91004]
["2026-01-27T09:59:38.000000000",6976.36,6965.0,15.9,16.1,0.675,0.015,1296,12701,5.3,5.5,-0.325,0.015,416,13067,2568.0,92376.09999999999,92087.95199999998,3113123.91004]
["2026-01-27T09:59:38.000000000",6976.36,6970.0,12.3,12.4,0.605,0.017,2050,13912,6.7,6.8,-0.395,0.017,449,7069,4248.3,92376.09999999999,189875.59011999998,3113123.91004]
["2026-01-27T09:59:38.000000000",6976.36,6975.0,9.0,9.2,0.521,0.018,3326,14076,8.4,8.5,-0.479,0.018,474,4553,6839.999999999999,92376.09999999999,358138.41695999994,3113123.91004]
["2026-01-27T09:59:38.000000000",6976.36,6980.0,6.2,6.4,0.427,0.019,5317,18919,10.6,10.8,-0.572,0.019,360,3418,10786.3,92376.09999999999,657054.5138799999,3113123.91004]
["2026-01-27T09:59:38.000000000",6976.36,6985.0,4.1,4.2,0.329,0.018,3411,15743,13.4,13.6,-0.671,0.018,63,860,6253.2,92376.09999999999,420423.35904,3113123.91004]
["2026-01-27T09:59:38.000000000",6976.36,6990.0,2.5,2.55,0.236,0.016,3271,19209,16.7,17.0,-0.764,0.016,291,628,5699.2,92376.09999999999,332632.84479999996,3113123.91004]
["2026-01-27T09:59:38.000000000",6976.36,6995.0,1.45,1.5,0.158,0.013,3364,14841,20.7,21.0,-0.842,0.013,31,349,4413.5,92376.09999999999,302278.70243999996,3113123.91004]
["2026-01-27T09:59:38.000000000",6976.36,7000.0,0.85,0.9,0.103,0.01,8368,23076,25.1,25.4,-0.897,0.01,1698,423,10066.000000000002,92376.09999999999,465323.21199999994,3113123.91004]
["2026-01-27T09:59:38.000000000",6976.36,7005.0,0.5,0.55,0.068,0.007,2955,19196,29.6,30.1,-0.932,0.007,95,117,2135.0,92376.09999999999,139666.7272,3113123.91004]
["2026-01-27T09:59:38.000000000",6976.36,7010.0,0.3,0.35,0.043,0.005,2590,6152,34.4,34.9,-0.956,0.005,88,53,1339.0,92376.09999999999,87274.26360000002,3113123.91004]
["2026-01-27T09:59:38.000000000",6976.36,7015.0,0.2,0.25,0.031,0.003,7141,3247,39.3,39.9,-0.969,0.003,58,31,2159.7000000000003,92376.09999999999,148240.67364,3113123.91004]
["2026-01-27T09:59:38.000000000",6976.36,7020.0,0.15,0.2,0.022,0.002,2711,2639,44.1,45.0,-0.978,0.002,77,26,557.5999999999999,92376.09999999999,36751.464479999995,3113123.91004]
["2026-01-27T09:59:38.000000000",6976.36,7025.0,0.1,0.2,0.018,0.002,11118,1666,49.1,49.9,-0.982,0.002,91,15,2241.7999999999997,92376.09999999999,153856.64344,3113123.91004]
["2026-01-27T09:59:38.000000000",6976.36,7030.0,0.1,0.15,0.014,0.001,24148,2350,54.1,54.9,-0.985,0.001,6,4,2415.4,92376.09999999999,168423.28312,3113123.91004]
["2026-01-27T09:59:38.000000000",6976.36,7035.0,0.1,0.15,0.013,0.001,6902,1030,59.0,59.9,-0.986,0.001,5,0,690.7,92376.09999999999,48115.954920000004,3113123.91004]
["2026-01-27T09:59:38.000000000",6976.36,7040.0,0.05,0.1,0.008,0.001,2339,861,64.0,64.9,-0.991,0.001,5,200,234.39999999999998,92376.09999999999,16282.82424,3113123.91004]
["2026-01-27T09:59:38.000000000",6976.36,7045.0,0.05,0.1,0.008,0.001,1417,513,69.0,69.9,-0.992,0.001,2,0,141.9,92376.09999999999,9871.5494,3113123.91004]
["2026-01-27T09:59:38.000000000",6976.36,7050.0,0.05,0.1,0.008,0.001,1822,312,74.0,74.8,-0.992,0.001,49,10,187.1,92376.09999999999,12369.086280000001,3113123.91004]
["2026-01-27T09:59:38.000000000",6976.36,7055.0,0.05,0.1,0.007,0.001,540,1756,79.0,79.8,-0.993,0.001,1,0,54.1,92376.09999999999,3760.25804,3113123.91004]
["2026-01-27T09:59:38.000000000",6976.36,7060.0,0.05,0.1,0.007,0.001,1092,3880,84.0,84.8,-0.993,0.001,41,0,113.3,92376.09999999999,7332.154360000001,3113123.91004]
["2026-01-27T09:59:38.000000000",6976.36,7065.0,0.0,0.05,0.003,0.0,897,1595,89.0,89.8,-0.997,0.0,0,2,0.0,92376.09999999999,0.0,3113123.91004]
["2026-01-27T09:59:38.000000000",6976.36,7070.0,0.0,0.05,0.003,0.0,1623,522,94.0,94.8,-0.997,0.0,8,0,0.0,92376.09999999999,0.0,3113123.91004]
["2026-01-27T09:59:38.000000000",6976.36,7075.0,0.0,0.05,0.002,0.0,4206,170,99.0,99.8,-0.998,0.0,6,0,0.0,92376.09999999999,0.0,3113123.91004]
["2026-01-27T09:59:38.000000000",6976.36,7080.0,0.0,0.05,0.002,0.0,15008,41,104.0,104.8,-0.998,0.0,9,2,0.0,92376.09999999999,0.0,3113123.91004]
["2026-01-27T09:59:38.000000000",6976.36,7085.0,0.0,0.05,0.002,0.0,187,23,109.0,109.8,-0.998,0.0,0,0,0.0,92376.09999999999,0.0,3113123.91004]
["2026-01-27T09:59:38.000000000",6976.36,7090.0,0.0,0.05,0.002,0.0,422,43,113.9,114.8,-0.998,0.0,7,0,0.0,92376.09999999999,0.0,3113123.91004]
["2026-01-27T09:59:38.000000000",6976.36,7095.0,0.0,0.05,0.002,0.0,185,18,118.9,119.8,-0.998,0.0,0,0,0.0,92376.09999999999,0.0,3113123.91004]
["2026-01-27T09:59:38.000000000",6976.36,7100.0,0.0,0.05,0.002,0.0,17185,69,123.9,124.8,-0.998,0.0,10,0,0.0,92376.09999999999,0.0,3113123.91004]
["2026-01-27T09:59:38.000000000",6976.36,7105.0,0.0,0.05,0.002,0.0,148,24,128.9,129.8,-0.998,0.0,8,0,0.0,92376.09999999999,0.0,3113123.91004]
["2026-01-27T09:59:38.000000000",6976.36,7110.0,0.0,0.05,0.002,0.0,3545,25,133.9,134.8,-0.998,0.0,0,0,0.0,92376.09999999999,0.0,3113123.91004]
["2026-01-27T09:59:38.000000000",6976.36,7115.0,0.0,0.05,0.002,0.0,294,51,138.9,139.8,-0.998,0.0,24,6,0.0,92376.09999999999,0.0,3113123.91004]
["2026-01-27T09:59:38.000000000",6976.36,7120.0,0.0,0.05,0.002,0.0,630,8,143.9,144.8,-0.998,0.0,0,0,0.0,92376.09999999999,0.0,3113123.91004]
["2026-01-27T09:59:38.000000000",6976.36,7125.0,0.0,0.05,0.002,0.0,456,34,148.9,149.8,-0.998,0.0,2,0,0.0,92376.09999999999,0.0,3113123.91004]
["2026-01-27T09:59:38.000000000",6976.36,7130.0,0.0,0.05,0.002,0.0,404,4,153.9,154.8,-0.998,0.0,0,0,0.0,92376.09999999999,0.0,3113123.91004]
["2026-01-27T09:59:38.000000000",6976.36,7140.0,0.0,0.05,0.002,0.0,297,1,163.9,164.8,-0.998,0.0,0,0,0.0,92376.09999999999,0.0,3113123.91004]
["2026-01-27T09:59:38.000000000",6976.36,7150.0,0.0,0.05,0.002,0.0,436,10,173.9,174.8,-0.998,0.0,30,0,0.0,92376.09999999999,0.0,3113123.91004]
["2026-01-27T09:59:38.000000000",6976.36,7160.0,0.0,0.05,0.001,0.0,370,2,183.9,184.8,-0.998,0.0,0,0,0.0,92376.09999999999,0.0,3113123.91004]
["2026-01-27T09:59:38.000000000",6976.36,7170.0,0.0,0.05,0.001,0.0,1,5,193.9,194.8,-0.999,0.0,0,0,0.0,92376.09999999999,0.0,3113123.91004]
["2026-01-27T09:59:38.000000000",6976.36,7175.0,0.0,0.05,0.001,0.0,1516,0,198.9,199.8,-0.999,0.0,0,0,0.0,92376.09999999999,0.0,3113123.91004]
["2026-01-27T09:59:38.000000000",6976.36,7180.0,0.0,0.05,0.001,0.0,20,1,203.9,204.8,-0.999,0.0,1,1,0.0,92376.09999999999,0.0,3113123.91004]
["2026-01-27T09:59:38.000000000",6976.36,7200.0,0.0,0.05,0.001,0.0,810,0,223.9,224.8,-0.999,0.0,6,0,0.0,92376.09999999999,0.0,3113123.91004]
["2026-01-27T09:59:38.000000000",6976.36,7225.0,0.0,0.05,0.001,0.0,744,0,248.9,249.8,-0.999,0.0,0,0,0.0,92376.09999999999,0.0,3113123.91004]
["2026-01-27T09:59:38.000000000",6976.36,7250.0,0.0,0.05,0.001,0.0,55,0,273.9,274.8,-0.999,0.0,7,0,0.0,92376.09999999999,0.0,3113123.91004]
["2026-01-27T09:59:38.000000000",6976.36,7275.0,0.0,0.05,0.001,0.0,3,0,298.9,299.8,-0.999,0.0,0,0,0.0,92376.09999999999,0.0,3113123.91004]
["2026-01-27T09:59:38.000000000",6976.36,7300.0,0.0,0.05,0.001,0.0,271,0,323.9,324.8,-0.999,0.0,0,0,0.0,92376.09999999999,0.0,3113123.91004]
["2026-01-27T09:59:38.000000000",6976.36,7325.0,0.0,0.05,0.001,0.0,240,6,348.9,349.8,-0.999,0.0,2,0,0.0,92376.09999999999,0.0,3113123.91004]
["2026-01-27T09:59:38.000000000",6976.36,7350.0,0.0,0.05,0.001,0.0,77,0,373.9,374.8,-0.999,0.0,0,0,0.0,92376.09999999999,0.0,3113123.91004]
["2026-01-27T09:59:38.000000000",6976.36,7375.0,0.0,0.05,0.001,0.0,16,0,398.9,399.8,-0.999,0.0,1,0,0.0,92376.09999999999,0.0,3113123.91004]
["2026-01-27T09:59:38.000000000",6976.36,7400.0,0.0,0.05,0.001,0.0,44,0,423.9,424.8,-0.999,0.0,0,0,0.0,92376.09999999999,0.0,3113123.91004]
["2026-01-27T09:59:38.000000000",6976.36,7425.0,0.0,0.05,0.001,0.0,0,0,448.9,449.8,-0.999,0.0,0,0,0.0,92376.09999999999,0.0,3113123.91004]
["2026-01-27T09:59:38.000000000",6976.36,7450.0,0.0,0.05,0.001,0.0,7,0,473.9,474.8,-0.999,0.0,0,0,0.0,92376.09999999999,0.0,3113123.91004]
["2026-01-27T09:59:38.000000000",6976.36,7500.0,0.0,0.05,0.001,0.0,180,0,523.9,524.8,-0.999,0.0,1,0,0.0,92376.09999999999,0.0,3113123.91004]
["2026-01-27T09:59:38.000000000",6976.36,7600.0,0.0,0.05,0.001,0.0,152,0,623.8,624.9,-0.999,0.0,0,0,0.0,92376.09999999999,0.0,3113123.91004]
["2026-01-27T09:59:38.000000000",6976.36,7800.0,0.0,0.05,0.0,0.0,134,0,823.9,824.8,-0.999,0.0,0,0,0.0,92376.09999999999,0.0,3113123.91004]
["2026-01-27T09:59:38.000000000",6976.36,8000.0,0.0,0.05,0.0,0.0,79,0,1023.9,1024.7,-1.0,0.0,0,0,0.0,92376.09999999999,0.0,3113123.91004]
["2026-01-27T09:59:38.000000000",6976.36,8200.0,0.0,0.05,0.0,0.0,0,0,1223.9,1224.7,-1.0,0.0,0,0,0.0,92376.09999999999,0.0,3113123.91004]
["2026-01-27T09:59:38.000000000",6976.36,8400.0,0.0,0.05,0.0,0.0,0,0,1423.9,1424.7,-1.0,0.0,0,0,0.0,92376.09999999999,0.0,3113123.91004]
["2026-01-27T09:59:38.000000000",6976.36,8600.0,0.0,0.05,0.0,0.0,0,0,1623.9,1624.7,-1.0,0.0,0,0,0.0,92376.09999999999,0.0,3113123.91004]
["2026-01-27T09:59:38.000000000",6976.36,8800.0,0.0,0.05,0.0,0.0,2,0,1823.9,1824.7,-1.0,0.0,0,0,0.0,92376.09999999999,0.0,3113123.91004]
["2026-01-27T09:59:38.000000000",6976.36,9000.0,0.0,0.05,0.0,0.0,4,0,2023.9,2024.7,-1.0,0.0,0,0,0.0,92376.09999999999,0.0,3113123.91004]
["2026-01-27T09:59:50.000000000",6976.39,6680.0,294.9,296.1,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,89865.79999999999,0.0,2935832.34536]
["2026-01-27T09:59:50.000000000",6976.39,6685.0,289.9,291.1,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,89865.79999999999,0.0,2935832.34536]
["2026-01-27T09:59:50.000000000",6976.39,6690.0,284.9,286.1,0.997,0.0,6,0,0.05,0.1,-0.002,0.0,300,19,0.0,89865.79999999999,0.0,2935832.34536]
["2026-01-27T09:59:50.000000000",6976.39,6695.0,279.9,281.1,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,1,0.0,89865.79999999999,0.0,2935832.34536]
["2026-01-27T09:59:50.000000000",6976.39,6700.0,274.9,276.1,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,458,0.0,89865.79999999999,0.0,2935832.34536]
["2026-01-27T09:59:50.000000000",6976.39,6705.0,269.9,271.1,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,1674,898,0.0,89865.79999999999,0.0,2935832.34536]
["2026-01-27T09:59:50.000000000",6976.39,6710.0,264.9,266.1,0.996,0.0,8,7,0.1,0.15,-0.004,0.0,168,876,0.0,89865.79999999999,0.0,2935832.34536]
["2026-01-27T09:59:50.000000000",6976.39,6715.0,259.9,261.1,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,1935,474,0.0,89865.79999999999,0.0,2935832.34536]
["2026-01-27T09:59:50.000000000",6976.39,6720.0,254.9,256.1,0.996,0.0,147,0,0.1,0.15,-0.004,0.0,560,38,0.0,89865.79999999999,0.0,2935832.34536]
["2026-01-27T09:59:50.000000000",6976.39,6725.0,249.9,251.1,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,2606,42,0.0,89865.79999999999,0.0,2935832.34536]
["2026-01-27T09:59:50.000000000",6976.39,6730.0,244.9,246.1,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,2267,14,0.0,89865.79999999999,0.0,2935832.34536]
["2026-01-27T09:59:50.000000000",6976.39,6735.0,239.9,241.1,0.996,0.0,11,0,0.1,0.15,-0.004,0.0,10704,87,0.0,89865.79999999999,0.0,2935832.34536]
["2026-01-27T09:59:50.000000000",6976.39,6740.0,234.9,236.1,0.996,0.0,311,0,0.1,0.15,-0.004,0.0,647,100,0.0,89865.79999999999,0.0,2935832.34536]
["2026-01-27T09:59:50.000000000",6976.39,6745.0,230.0,231.1,0.995,0.0,5,0,0.1,0.2,-0.005,0.0,412,657,0.0,89865.79999999999,0.0,2935832.34536]
["2026-01-27T09:59:50.000000000",6976.39,6750.0,225.0,226.1,0.994,0.0,339,1,0.1,0.2,-0.006,0.0,5410,939,0.0,89865.79999999999,0.0,2935832.34536]
["2026-01-27T09:59:50.000000000",6976.39,6755.0,220.0,221.1,0.994,0.0,15,0,0.15,0.2,-0.006,0.0,724,552,0.0,89865.79999999999,0.0,2935832.34536]
["2026-01-27T09:59:50.000000000",6976.39,6760.0,215.0,216.1,0.994,0.0,202,1,0.15,0.2,-0.006,0.0,1295,827,0.0,89865.79999999999,0.0,2935832.34536]
["2026-01-27T09:59:50.000000000",6976.39,6765.0,210.0,211.2,0.994,0.0,7,1,0.15,0.2,-0.006,0.0,3220,250,0.0,89865.79999999999,0.0,2935832.34536]
["2026-01-27T09:59:50.000000000",6976.39,6770.0,205.0,206.2,0.993,0.0,18,0,0.15,0.2,-0.007,0.0,917,198,0.0,89865.79999999999,0.0,2935832.34536]
["2026-01-27T09:59:50.000000000",6976.39,6775.0,200.0,201.2,0.993,0.0,7,0,0.15,0.25,-0.007,0.0,5967,59,0.0,89865.79999999999,0.0,2935832.34536]
["2026-01-27T09:59:50.000000000",6976.39,6780.0,195.0,196.2,0.992,0.0,30,0,0.2,0.25,-0.008,0.0,596,393,0.0,89865.79999999999,0.0,2935832.34536]
["2026-01-27T09:59:50.000000000",6976.39,6785.0,190.1,191.2,0.992,0.0,17,0,0.2,0.25,-0.008,0.0,1198,817,0.0,89865.79999999999,0.0,2935832.34536]
["2026-01-27T09:59:50.000000000",6976.39,6790.0,185.1,186.2,0.991,0.0,25,1,0.2,0.25,-0.009,0.0,1026,523,0.0,89865.79999999999,0.0,2935832.34536]
["2026-01-27T09:59:50.000000000",6976.39,6795.0,180.1,181.2,0.99,0.0,26,0,0.2,0.3,-0.009,0.0,641,213,0.0,89865.79999999999,0.0,2935832.34536]
["2026-01-27T09:59:50.000000000",6976.39,6800.0,175.1,176.2,0.989,0.0,190,5,0.25,0.3,-0.01,0.0,2273,588,0.0,89865.79999999999,0.0,2935832.34536]
["2026-01-27T09:59:50.000000000",6976.39,6805.0,170.1,171.2,0.989,0.0,27,6,0.25,0.3,-0.011,0.0,507,995,0.0,89865.79999999999,0.0,2935832.34536]
["2026-01-27T09:59:50.000000000",6976.39,6810.0,165.1,166.3,0.989,0.0,53,7,0.25,0.3,-0.011,0.0,662,1108,0.0,89865.79999999999,0.0,2935832.34536]
["2026-01-27T09:59:50.000000000",6976.39,6815.0,160.1,161.3,0.987,0.0,21,10,0.25,0.35,-0.013,0.0,1840,559,0.0,89865.79999999999,0.0,2935832.34536]
["2026-01-27T09:59:50.000000000",6976.39,6820.0,155.1,156.3,0.987,0.0,83,11,0.3,0.35,-0.013,0.0,989,984,0.0,89865.79999999999,0.0,2935832.34536]
["2026-01-27T09:59:50.000000000",6976.39,6825.0,150.2,151.3,0.986,0.001,59,5,0.3,0.35,-0.013,0.001,1293,1040,135.2,89865.79999999999,-8608.86526,2935832.34536]
["2026-01-27T09:59:50.000000000",6976.39,6830.0,145.2,146.3,0.985,0.001,104,0,0.35,0.4,-0.015,0.001,2611,415,271.50000000000006,89865.79999999999,-17489.809730000004,2935832.34536]
["2026-01-27T09:59:50.000000000",6976.39,6835.0,140.2,141.3,0.984,0.001,41,11,0.35,0.4,-0.016,0.001,2216,775,225.70000000000002,89865.79999999999,-15173.648250000002,2935832.34536]
["2026-01-27T09:59:50.000000000",6976.39,6840.0,135.2,136.4,0.983,0.001,197,11,0.35,0.45,-0.017,0.001,1510,795,170.70000000000002,89865.79999999999,-9160.000069999998,2935832.34536]
["2026-01-27T09:59:50.000000000",6976.39,6845.0,130.2,131.4,0.981,0.001,108,10,0.4,0.45,-0.018,0.001,760,1086,86.8,89865.79999999999,-4548.60628,2935832.34536]
["2026-01-27T09:59:50.000000000",6976.39,6850.0,125.3,126.4,0.98,0.001,338,31,0.4,0.45,-0.02,0.001,5879,2270,621.7,89865.79999999999,-38656.17699000001,2935832.34536]
["2026-01-27T09:59:50.000000000",6976.39,6855.0,120.3,121.4,0.979,0.001,82,0,0.45,0.5,-0.021,0.001,1038,1088,112.00000000000001,89865.79999999999,-6669.4288400000005,2935832.34536]
["2026-01-27T09:59:50.000000000",6976.39,6860.0,115.3,116.5,0.977,0.001,127,2,0.45,0.55,-0.023,0.001,1238,1395,136.5,89865.79999999999,-7750.76929,2935832.34536]
["2026-01-27T09:59:50.000000000",6976.39,6865.0,110.4,111.5,0.975,0.001,57,12,0.5,0.55,-0.025,0.001,969,548,102.60000000000001,89865.79999999999,-6362.46768,2935832.34536]
["2026-01-27T09:59:50.000000000",6976.39,6870.0,105.4,106.5,0.973,0.001,216,47,0.55,0.6,-0.027,0.001,1891,1299,210.70000000000002,89865.79999999999,-11685.45325,2935832.34536]
["2026-01-27T09:59:50.000000000",6976.39,6875.0,100.4,101.6,0.97,0.001,294,30,0.55,0.65,-0.03,0.001,2140,1071,243.4,89865.79999999999,-12878.415940000003,2935832.34536]
["2026-01-27T09:59:50.000000000",6976.39,6880.0,95.5,96.6,0.968,0.001,225,31,0.6,0.7,-0.032,0.001,2066,2542,229.1,89865.79999999999,-12843.533989999998,2935832.34536]
["2026-01-27T09:59:50.000000000",6976.39,6885.0,90.5,91.7,0.965,0.002,547,107,0.65,0.75,-0.035,0.002,1426,1462,394.59999999999997,89865.79999999999,-12264.49362,2935832.34536]
["2026-01-27T09:59:50.000000000",6976.39,6890.0,85.6,86.7,0.962,0.002,552,15,0.7,0.75,-0.037,0.002,2416,2596,593.6,89865.79999999999,-26007.98192,2935832.34536]
["2026-01-27T09:59:50.000000000",6976.39,6895.0,80.6,81.8,0.957,0.002,254,49,0.75,0.85,-0.043,0.002,2969,3496,644.6,89865.79999999999,-37881.7977,2935832.34536]
["2026-01-27T09:59:50.000000000",6976.39,6900.0,75.7,76.8,0.953,0.002,887,90,0.85,0.9,-0.047,0.002,5759,4905,1329.2000000000003,89865.79999999999,-67977.94416,2935832.34536]
["2026-01-27T09:59:50.000000000",6976.39,6905.0,70.8,71.9,0.948,0.002,301,12,0.9,1.0,-0.052,0.002,904,4461,241.0,89865.79999999999,-8413.52634,2935832.34536]
["2026-01-27T09:59:50.000000000",6976.39,6910.0,65.9,67.0,0.943,0.003,800,36,1.0,1.05,-0.057,0.003,1595,5882,718.5,89865.79999999999,-16638.690150000002,2935832.34536]
["2026-01-27T09:59:50.000000000",6976.39,6915.0,61.0,62.1,0.935,0.003,349,1025,1.1,1.2,-0.065,0.003,1253,5726,480.6,89865.79999999999,-18919.969680000002,2935832.34536]
["2026-01-27T09:59:50.000000000",6976.39,6920.0,56.1,57.2,0.926,0.004,1313,1133,1.25,1.3,-0.074,0.004,2773,8123,1634.4,89865.79999999999,-40742.11760000001,2935832.34536]
["2026-01-27T09:59:50.000000000",6976.39,6925.0,51.3,52.4,0.915,0.004,1762,162,1.4,1.45,-0.084,0.004,2342,6088,1641.6000000000001,89865.79999999999,-16185.224800000002,2935832.34536]
["2026-01-27T09:59:50.000000000",6976.39,6930.0,46.4,47.5,0.902,0.005,655,269,1.6,1.65,-0.098,0.005,1643,7389,1149.0,89865.79999999999,-34463.366599999994,2935832.34536]
["2026-01-27T09:59:50.000000000",6976.39,6935.0,41.7,42.8,0.886,0.006,543,258,1.8,1.9,-0.114,0.006,2012,8124,1533.0000000000002,89865.79999999999,-61489.90146,2935832.34536]
["2026-01-27T09:59:50.000000000",6976.39,6940.0,37.0,38.1,0.866,0.007,555,310,2.15,2.2,-0.134,0.007,1431,12248,1390.1999999999998,89865.79999999999,-42779.22347999999,2935832.34536]
["2026-01-27T09:59:50.000000000",6976.39,6945.0,32.4,33.5,0.84,0.008,784,549,2.5,2.6,-0.159,0.008,1248,8235,1625.6,89865.79999999999,-25896.359679999998,2935832.34536]
["2026-01-27T09:59:50.000000000",6976.39,6950.0,28.1,28.7,0.809,0.009,2949,1839,3.0,3.1,-0.191,0.009,3901,12918,6164.999999999999,89865.79999999999,-59773.70951999999,2935832.34536]
["2026-01-27T09:59:50.000000000",6976.39,6955.0,23.8,24.2,0.771,0.011,1078,2065,3.6,3.7,-0.229,0.011,1166,8361,2468.3999999999996,89865.79999999999,-6753.14552,2935832.34536]
["2026-01-27T09:59:50.000000000",6976.39,6960.0,19.6,20.0,0.723,0.013,2349,5825,4.4,4.5,-0.277,0.013,1504,13178,5008.9,89865.79999999999,76635.64415000001,2935832.34536]
["2026-01-27T09:59:50.000000000",6976.39,6965.0,15.7,15.9,0.662,0.015,1296,12724,5.4,5.5,-0.338,0.015,416,13077,2568.0,89865.79999999999,92088.34799999998,2935832.34536]
["2026-01-27T09:59:50.000000000",6976.39,6970.0,12.1,12.2,0.591,0.017,2050,13939,6.7,6.9,-0.409,0.017,449,7077,4248.3,89865.79999999999,189876.40662999998,2935832.34536]
["2026-01-27T09:59:50.000000000",6976.39,6975.0,8.9,9.0,0.506,0.018,3326,14119,8.5,8.6,-0.494,0.018,474,4616,6839.999999999999,89865.79999999999,358139.95703999995,2935832.34536]
["2026-01-27T09:59:50.000000000",6976.39,6980.0,6.1,6.2,0.412,0.018,5317,18946,10.8,10.9,-0.588,0.018,360,3442,10218.599999999999,89865.79999999999,622475.3741399999,2935832.34536]
["2026-01-27T09:59:50.000000000",6976.39,6985.0,3.9,4.1,0.314,0.018,3411,15766,13.6,13.8,-0.686,0.018,63,864,6253.2,89865.79999999999,420425.16696000006,2935832.34536]
["2026-01-27T09:59:50.000000000",6976.39,6990.0,2.4,2.45,0.223,0.015,3271,19257,16.8,17.3,-0.777,0.015,291,629,5343.0,89865.79999999999,311844.63300000003,2935832.34536]
["2026-01-27T09:59:50.000000000",6976.39,6995.0,1.4,1.5,0.149,0.012,3364,14883,20.5,21.5,-0.851,0.012,31,349,4074.0,89865.79999999999,279027.69444000005,2935832.34536]
["2026-01-27T09:59:50.000000000",6976.39,7000.0,0.8,0.9,0.098,0.009,8368,23136,25.2,26.0,-0.902,0.009,1698,423,9059.4,89865.79999999999,418792.6917,2935832.34536]
["2026-01-27T09:59:50.000000000",6976.39,7005.0,0.5,0.55,0.063,0.006,2955,19218,29.6,30.7,-0.937,0.006,95,117,1830.0,89865.79999999999,119714.8524,2935832.34536]
["2026-01-27T09:59:50.000000000",6976.39,7010.0,0.3,0.35,0.041,0.004,2590,6155,34.4,35.5,-0.959,0.004,88,53,1071.2,89865.79999999999,69819.71111999999,2935832.34536]
["2026-01-27T09:59:50.000000000",6976.39,7015.0,0.2,0.25,0.028,0.003,7141,3259,39.3,40.4,-0.972,0.003,58,31,2159.7000000000003,89865.79999999999,148241.31111,2935832.34536]
["2026-01-27T09:59:50.000000000",6976.39,7020.0,0.15,0.2,0.021,0.002,2711,2644,44.2,45.4,-0.978,0.002,77,26,557.5999999999999,89865.79999999999,36751.62252,2935832.34536]
["2026-01-27T09:59:50.000000000",6976.39,7025.0,0.1,0.2,0.018,0.002,11118,1666,49.2,50.3,-0.982,0.002,91,15,2241.7999999999997,89865.79999999999,153857.30506,2935832.34536]
["2026-01-27T09:59:50.000000000",6976.39,7030.0,0.1,0.15,0.014,0.001,24148,2350,54.2,55.3,-0.986,0.001,6,4,2415.4,89865.79999999999,168424.00738,2935832.34536]
["2026-01-27T09:59:50.000000000",6976.39,7035.0,0.1,0.15,0.013,0.001,6902,1030,59.1,60.3,-0.987,0.001,5,0,690.7,89865.79999999999,48116.161830000005,2935832.34536]
["2026-01-27T09:59:50.000000000",6976.39,7040.0,0.05,0.1,0.008,0.001,2339,862,64.1,65.3,-0.992,0.001,5,200,234.39999999999998,89865.79999999999,16282.894260000003,2935832.34536]
["2026-01-27T09:59:50.000000000",6976.39,7045.0,0.05,0.1,0.008,0.001,1417,524,69.1,70.3,-0.992,0.001,2,0,141.9,89865.79999999999,9871.59185,2935832.34536]
["2026-01-27T09:59:50.000000000",6976.39,7050.0,0.05,0.1,0.007,0.001,1822,312,74.1,75.2,-0.992,0.001,49,10,187.1,89865.79999999999,12369.139470000002,2935832.34536]
["2026-01-27T09:59:50.000000000",6976.39,7055.0,0.05,0.1,0.007,0.001,540,1756,79.1,80.2,-0.993,0.001,1,0,54.1,89865.79999999999,3760.2742100000005,2935832.34536]
["2026-01-27T09:59:50.000000000",6976.39,7060.0,0.05,0.1,0.007,0.001,1092,3880,84.1,85.2,-0.993,0.001,41,0,113.3,89865.79999999999,7332.185890000002,2935832.34536]
["2026-01-27T09:59:50.000000000",6976.39,7065.0,0.0,0.05,0.003,0.0,897,1595,89.1,90.2,-0.997,0.0,0,2,0.0,89865.79999999999,0.0,2935832.34536]
["2026-01-27T09:59:50.000000000",6976.39,7070.0,0.0,0.05,0.002,0.0,1623,522,94.1,95.2,-0.997,0.0,8,0,0.0,89865.79999999999,0.0,2935832.34536]
["2026-01-27T09:59:50.000000000",6976.39,7075.0,0.0,0.05,0.002,0.0,4206,170,98.2,100.6,-0.998,0.0,6,0,0.0,89865.79999999999,0.0,2935832.34536]
["2026-01-27T09:59:50.000000000",6976.39,7080.0,0.0,0.05,0.002,0.0,15008,41,103.2,105.6,-0.998,0.0,9,2,0.0,89865.79999999999,0.0,2935832.34536]
["2026-01-27T09:59:50.000000000",6976.39,7085.0,0.0,0.05,0.002,0.0,187,23,108.3,110.5,-0.998,0.0,0,0,0.0,89865.79999999999,0.0,2935832.34536]
["2026-01-27T09:59:50.000000000",6976.39,7090.0,0.0,0.05,0.002,0.0,422,43,112.5,115.5,-0.998,0.0,7,0,0.0,89865.79999999999,0.0,2935832.34536]
["2026-01-27T09:59:50.000000000",6976.39,7095.0,0.0,0.05,0.002,0.0,185,18,118.4,120.6,-0.998,0.0,0,0,0.0,89865.79999999999,0.0,2935832.34536]
["2026-01-27T09:59:50.000000000",6976.39,7100.0,0.0,0.05,0.002,0.0,17185,69,123.1,125.6,-0.998,0.0,10,0,0.0,89865.79999999999,0.0,2935832.34536]
["2026-01-27T09:59:50.000000000",6976.39,7105.0,0.0,0.05,0.002,0.0,148,24,128.5,130.6,-0.998,0.0,8,0,0.0,89865.79999999999,0.0,2935832.34536]
["2026-01-27T09:59:50.000000000",6976.39,7110.0,0.0,0.05,0.002,0.0,3545,25,133.5,135.6,-0.998,0.0,0,0,0.0,89865.79999999999,0.0,2935832.34536]
["2026-01-27T09:59:50.000000000",6976.39,7115.0,0.0,0.05,0.002,0.0,294,51,138.5,140.6,-0.998,0.0,24,6,0.0,89865.79999999999,0.0,2935832.34536]
["2026-01-27T09:59:50.000000000",6976.39,7120.0,0.0,0.05,0.002,0.0,630,8,143.5,145.6,-0.998,0.0,0,0,0.0,89865.79999999999,0.0,2935832.34536]
["2026-01-27T09:59:50.000000000",6976.39,7125.0,0.0,0.05,0.002,0.0,456,34,148.5,150.6,-0.998,0.0,2,0,0.0,89865.79999999999,0.0,2935832.34536]
["2026-01-27T09:59:50.000000000",6976.39,7130.0,0.0,0.05,0.002,0.0,404,4,153.5,155.6,-0.998,0.0,0,0,0.0,89865.79999999999,0.0,2935832.34536]
["2026-01-27T09:59:50.000000000",6976.39,7140.0,0.0,0.05,0.002,0.0,297,1,163.5,165.6,-0.998,0.0,0,0,0.0,89865.79999999999,0.0,2935832.34536]
["2026-01-27T09:59:50.000000000",6976.39,7150.0,0.0,0.05,0.002,0.0,436,10,173.5,175.6,-0.998,0.0,30,0,0.0,89865.79999999999,0.0,2935832.34536]
["2026-01-27T09:59:50.000000000",6976.39,7160.0,0.0,0.05,0.001,0.0,370,2,183.5,185.6,-0.998,0.0,0,0,0.0,89865.79999999999,0.0,2935832.34536]
["2026-01-27T09:59:50.000000000",6976.39,7170.0,0.0,0.05,0.001,0.0,1,5,193.5,195.6,-0.999,0.0,0,0,0.0,89865.79999999999,0.0,2935832.34536]
["2026-01-27T09:59:50.000000000",6976.39,7175.0,0.0,0.05,0.001,0.0,1516,0,198.5,200.6,-0.999,0.0,0,0,0.0,89865.79999999999,0.0,2935832.34536]
["2026-01-27T09:59:50.000000000",6976.39,7180.0,0.0,0.05,0.001,0.0,20,1,203.5,205.5,-0.999,0.0,1,1,0.0,89865.79999999999,0.0,2935832.34536]
["2026-01-27T09:59:50.000000000",6976.39,7200.0,0.0,0.05,0.001,0.0,810,0,223.5,225.6,-0.999,0.0,6,0,0.0,89865.79999999999,0.0,2935832.34536]
["2026-01-27T09:59:50.000000000",6976.39,7225.0,0.0,0.05,0.001,0.0,744,0,248.4,250.6,-0.999,0.0,0,0,0.0,89865.79999999999,0.0,2935832.34536]
["2026-01-27T09:59:50.000000000",6976.39,7250.0,0.0,0.05,0.001,0.0,55,0,273.4,275.6,-0.999,0.0,7,0,0.0,89865.79999999999,0.0,2935832.34536]
["2026-01-27T09:59:50.000000000",6976.39,7275.0,0.0,0.05,0.001,0.0,3,0,298.4,300.6,-0.999,0.0,0,0,0.0,89865.79999999999,0.0,2935832.34536]
["2026-01-27T09:59:50.000000000",6976.39,7300.0,0.0,0.05,0.001,0.0,271,0,323.5,325.6,-0.999,0.0,0,0,0.0,89865.79999999999,0.0,2935832.34536]
["2026-01-27T09:59:50.000000000",6976.39,7325.0,0.0,0.05,0.001,0.0,240,6,348.5,350.6,-0.999,0.0,2,0,0.0,89865.79999999999,0.0,2935832.34536]
["2026-01-27T09:59:50.000000000",6976.39,7350.0,0.0,0.05,0.001,0.0,77,0,373.5,375.6,-0.999,0.0,0,0,0.0,89865.79999999999,0.0,2935832.34536]
["2026-01-27T09:59:50.000000000",6976.39,7375.0,0.0,0.05,0.001,0.0,16,0,398.4,400.6,-0.999,0.0,1,0,0.0,89865.79999999999,0.0,2935832.34536]
["2026-01-27T09:59:50.000000000",6976.39,7400.0,0.0,0.05,0.001,0.0,44,0,423.5,425.6,-0.999,0.0,0,0,0.0,89865.79999999999,0.0,2935832.34536]
["2026-01-27T09:59:50.000000000",6976.39,7425.0,0.0,0.05,0.001,0.0,0,0,448.4,450.6,-0.999,0.0,0,0,0.0,89865.79999999999,0.0,2935832.34536]
["2026-01-27T09:59:50.000000000",6976.39,7450.0,0.0,0.05,0.001,0.0,7,0,473.4,475.6,-0.999,0.0,0,0,0.0,89865.79999999999,0.0,2935832.34536]
["2026-01-27T09:59:50.000000000",6976.39,7500.0,0.0,0.05,0.001,0.0,180,0,523.4,525.6,-0.999,0.0,1,0,0.0,89865.79999999999,0.0,2935832.34536]
["2026-01-27T09:59:50.000000000",6976.39,7600.0,0.0,0.05,0.001,0.0,152,0,623.5,625.6,-0.999,0.0,0,0,0.0,89865.79999999999,0.0,2935832.34536]
["2026-01-27T09:59:50.000000000",6976.39,7800.0,0.0,0.05,0.0,0.0,134,0,823.5,825.6,-0.999,0.0,0,0,0.0,89865.79999999999,0.0,2935832.34536]
["2026-01-27T09:59:50.000000000",6976.39,8000.0,0.0,0.05,0.0,0.0,79,0,1023.5,1025.6,-1.0,0.0,0,0,0.0,89865.79999999999,0.0,2935832.34536]
["2026-01-27T09:59:50.000000000",6976.39,8200.0,0.0,0.05,0.0,0.0,0,0,1223.5,1225.6,-1.0,0.0,0,0,0.0,89865.79999999999,0.0,2935832.34536]
["2026-01-27T09:59:50.000000000",6976.39,8400.0,0.0,0.05,0.0,0.0,0,0,1423.5,1425.6,-1.0,0.0,0,0,0.0,89865.79999999999,0.0,2935832.34536]
["2026-01-27T09:59:50.000000000",6976.39,8600.0,0.0,0.05,0.0,0.0,0,0,1623.5,1625.6,-1.0,0.0,0,0,0.0,89865.79999999999,0.0,2935832.34536]
["2026-01-27T09:59:50.000000000",6976.39,8800.0,0.0,0.05,0.0,0.0,2,0,1823.5,1825.6,-1.0,0.0,0,0,0.0,89865.79999999999,0.0,2935832.34536]
["2026-01-27T09:59:50.000000000",6976.39,9000.0,0.0,0.05,0.0,0.0,4,0,2023.4,2025.6,-1.0,0.0,0,0,0.0,89865.79999999999,0.0,2935832.34536]
["2026-01-27T10:00:04.000000000",6975.2,6680.0,294.4,295.7,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,90433.49999999999,0.0,2969907.6311999997]
["2026-01-27T10:00:04.000000000",6975.2,6685.0,289.4,290.7,0.997,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,90433.49999999999,0.0,2969907.6311999997]
["2026-01-27T10:00:04.000000000",6975.2,6690.0,284.4,285.7,0.997,0.0,6,0,0.05,0.1,-0.002,0.0,300,34,0.0,90433.49999999999,0.0,2969907.6311999997]
["2026-01-27T10:00:04.000000000",6975.2,6695.0,279.4,280.7,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,1,0.0,90433.49999999999,0.0,2969907.6311999997]
["2026-01-27T10:00:04.000000000",6975.2,6700.0,274.4,275.7,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,464,0.0,90433.49999999999,0.0,2969907.6311999997]
["2026-01-27T10:00:04.000000000",6975.2,6705.0,269.4,270.7,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,1674,898,0.0,90433.49999999999,0.0,2969907.6311999997]
["2026-01-27T10:00:04.000000000",6975.2,6710.0,264.4,265.7,0.996,0.0,8,7,0.1,0.15,-0.004,0.0,168,876,0.0,90433.49999999999,0.0,2969907.6311999997]
["2026-01-27T10:00:04.000000000",6975.2,6715.0,259.4,260.7,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,1935,475,0.0,90433.49999999999,0.0,2969907.6311999997]
["2026-01-27T10:00:04.000000000",6975.2,6720.0,254.4,255.7,0.996,0.0,147,0,0.1,0.15,-0.004,0.0,560,38,0.0,90433.49999999999,0.0,2969907.6311999997]
["2026-01-27T10:00:04.000000000",6975.2,6725.0,249.4,250.7,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,2606,42,0.0,90433.49999999999,0.0,2969907.6311999997]
["2026-01-27T10:00:04.000000000",6975.2,6730.0,244.5,245.7,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,2267,14,0.0,90433.49999999999,0.0,2969907.6311999997]
["2026-01-27T10:00:04.000000000",6975.2,6735.0,239.5,240.7,0.996,0.0,11,0,0.1,0.15,-0.004,0.0,10704,87,0.0,90433.49999999999,0.0,2969907.6311999997]
["2026-01-27T10:00:04.000000000",6975.2,6740.0,234.5,235.7,0.995,0.0,311,0,0.1,0.15,-0.004,0.0,647,112,0.0,90433.49999999999,0.0,2969907.6311999997]
["2026-01-27T10:00:04.000000000",6975.2,6745.0,229.5,230.7,0.995,0.0,5,0,0.1,0.2,-0.005,0.0,412,657,0.0,90433.49999999999,0.0,2969907.6311999997]
["2026-01-27T10:00:04.000000000",6975.2,6750.0,224.5,225.7,0.994,0.0,339,1,0.1,0.2,-0.006,0.0,5410,946,0.0,90433.49999999999,0.0,2969907.6311999997]
["2026-01-27T10:00:04.000000000",6975.2,6755.0,219.5,220.7,0.994,0.0,15,0,0.15,0.2,-0.006,0.0,724,552,0.0,90433.49999999999,0.0,2969907.6311999997]
["2026-01-27T10:00:04.000000000",6975.2,6760.0,214.5,215.7,0.994,0.0,202,1,0.15,0.2,-0.006,0.0,1295,827,0.0,90433.49999999999,0.0,2969907.6311999997]
["2026-01-27T10:00:04.000000000",6975.2,6765.0,209.5,210.8,0.994,0.0,7,1,0.15,0.2,-0.006,0.0,3220,250,0.0,90433.49999999999,0.0,2969907.6311999997]
["2026-01-27T10:00:04.000000000",6975.2,6770.0,204.5,205.8,0.993,0.0,18,0,0.15,0.2,-0.006,0.0,917,204,0.0,90433.49999999999,0.0,2969907.6311999997]
["2026-01-27T10:00:04.000000000",6975.2,6775.0,199.5,200.8,0.993,0.0,7,0,0.15,0.25,-0.007,0.0,5967,59,0.0,90433.49999999999,0.0,2969907.6311999997]
["2026-01-27T10:00:04.000000000",6975.2,6780.0,194.5,195.8,0.992,0.0,30,0,0.2,0.25,-0.008,0.0,596,393,0.0,90433.49999999999,0.0,2969907.6311999997]
["2026-01-27T10:00:04.000000000",6975.2,6785.0,189.6,190.8,0.991,0.0,17,0,0.2,0.25,-0.008,0.0,1198,817,0.0,90433.49999999999,0.0,2969907.6311999997]
["2026-01-27T10:00:04.000000000",6975.2,6790.0,184.6,185.8,0.991,0.0,25,1,0.2,0.25,-0.009,0.0,1026,523,0.0,90433.49999999999,0.0,2969907.6311999997]
["2026-01-27T10:00:04.000000000",6975.2,6795.0,179.6,180.8,0.99,0.0,26,0,0.2,0.3,-0.009,0.0,641,213,0.0,90433.49999999999,0.0,2969907.6311999997]
["2026-01-27T10:00:04.000000000",6975.2,6800.0,174.6,175.8,0.989,0.0,190,5,0.25,0.3,-0.01,0.0,2273,593,0.0,90433.49999999999,0.0,2969907.6311999997]
["2026-01-27T10:00:04.000000000",6975.2,6805.0,169.6,170.8,0.989,0.0,27,6,0.25,0.3,-0.011,0.0,507,995,0.0,90433.49999999999,0.0,2969907.6311999997]
["2026-01-27T10:00:04.000000000",6975.2,6810.0,164.6,165.9,0.989,0.0,53,7,0.25,0.3,-0.011,0.0,662,1110,0.0,90433.49999999999,0.0,2969907.6311999997]
["2026-01-27T10:00:04.000000000",6975.2,6815.0,159.6,160.9,0.988,0.0,21,10,0.25,0.35,-0.012,0.0,1840,559,0.0,90433.49999999999,0.0,2969907.6311999997]
["2026-01-27T10:00:04.000000000",6975.2,6820.0,154.6,155.9,0.987,0.0,83,11,0.3,0.35,-0.013,0.0,989,984,0.0,90433.49999999999,0.0,2969907.6311999997]
["2026-01-27T10:00:04.000000000",6975.2,6825.0,149.7,150.9,0.986,0.001,59,5,0.3,0.35,-0.013,0.001,1293,1042,135.2,90433.49999999999,-8607.3968,2969907.6311999997]
["2026-01-27T10:00:04.000000000",6975.2,6830.0,144.7,145.9,0.984,0.001,104,0,0.35,0.4,-0.015,0.001,2611,415,271.50000000000006,90433.49999999999,-17486.8264,2969907.6311999997]
["2026-01-27T10:00:04.000000000",6975.2,6835.0,139.7,140.9,0.984,0.001,41,11,0.35,0.4,-0.016,0.001,2216,775,225.70000000000002,90433.49999999999,-15171.060000000003,2969907.6311999997]
["2026-01-27T10:00:04.000000000",6975.2,6840.0,134.7,136.0,0.984,0.001,197,11,0.35,0.45,-0.016,0.001,1510,796,170.70000000000002,90433.49999999999,-9158.4376,2969907.6311999997]
["2026-01-27T10:00:04.000000000",6975.2,6845.0,129.7,131.0,0.981,0.001,108,10,0.4,0.45,-0.018,0.001,760,1089,86.8,90433.49999999999,-4547.8304,2969907.6311999997]
["2026-01-27T10:00:04.000000000",6975.2,6850.0,124.8,126.0,0.981,0.001,338,31,0.4,0.45,-0.019,0.001,5879,2405,621.7,90433.49999999999,-38649.5832,2969907.6311999997]
["2026-01-27T10:00:04.000000000",6975.2,6855.0,119.8,121.0,0.978,0.001,82,0,0.45,0.5,-0.021,0.001,1038,1097,112.00000000000001,90433.49999999999,-6668.2912,2969907.6311999997]
["2026-01-27T10:00:04.000000000",6975.2,6860.0,114.8,116.1,0.976,0.001,127,2,0.5,0.55,-0.024,0.001,1238,1397,136.5,90433.49999999999,-7749.4472,2969907.6311999997]
["2026-01-27T10:00:04.000000000",6975.2,6865.0,109.9,111.1,0.975,0.001,57,12,0.5,0.55,-0.025,0.001,969,548,102.60000000000001,90433.49999999999,-6361.382399999999,2969907.6311999997]
["2026-01-27T10:00:04.000000000",6975.2,6870.0,104.9,106.1,0.973,0.001,216,47,0.55,0.6,-0.027,0.001,1891,1299,210.70000000000002,90433.49999999999,-11683.460000000001,2969907.6311999997]
["2026-01-27T10:00:04.000000000",6975.2,6875.0,99.9,101.2,0.97,0.001,294,30,0.6,0.65,-0.03,0.001,2140,1071,243.4,90433.49999999999,-12876.219200000001,2969907.6311999997]
["2026-01-27T10:00:04.000000000",6975.2,6880.0,95.0,96.2,0.968,0.001,225,31,0.6,0.7,-0.032,0.001,2066,2565,229.1,90433.49999999999,-12841.3432,2969907.6311999997]
["2026-01-27T10:00:04.000000000",6975.2,6885.0,90.0,91.3,0.965,0.002,547,107,0.65,0.75,-0.035,0.002,1426,1465,394.59999999999997,90433.49999999999,-12262.4016,2969907.6311999997]
["2026-01-27T10:00:04.000000000",6975.2,6890.0,85.1,86.3,0.962,0.002,552,15,0.7,0.8,-0.038,0.002,2416,2626,593.6,90433.49999999999,-26003.545599999998,2969907.6311999997]
["2026-01-27T10:00:04.000000000",6975.2,6895.0,80.1,81.4,0.958,0.002,254,49,0.8,0.85,-0.042,0.002,2969,3525,644.6,90433.49999999999,-37875.336,2969907.6311999997]
["2026-01-27T10:00:04.000000000",6975.2,6900.0,75.2,76.4,0.953,0.002,887,90,0.85,0.9,-0.047,0.002,5759,4976,1329.2000000000003,90433.49999999999,-67966.3488,2969907.6311999997]
["2026-01-27T10:00:04.000000000",6975.2,6905.0,70.3,71.5,0.948,0.002,301,12,0.9,1.0,-0.052,0.002,904,4483,241.0,90433.49999999999,-8412.0912,2969907.6311999997]
["2026-01-27T10:00:04.000000000",6975.2,6910.0,65.4,66.6,0.942,0.003,800,36,1.0,1.1,-0.058,0.003,1595,5953,718.5,90433.49999999999,-16635.852000000003,2969907.6311999997]
["2026-01-27T10:00:04.000000000",6975.2,6915.0,60.5,61.7,0.934,0.003,349,1025,1.1,1.2,-0.066,0.003,1253,5762,480.6,90433.49999999999,-18916.7424,2969907.6311999997]
["2026-01-27T10:00:04.000000000",6975.2,6920.0,55.9,56.5,0.925,0.004,1313,1134,1.25,1.35,-0.074,0.004,2773,8171,1634.4,90433.49999999999,-40735.168000000005,2969907.6311999997]
["2026-01-27T10:00:04.000000000",6975.2,6925.0,50.8,52.0,0.915,0.004,1762,162,1.4,1.5,-0.085,0.004,2342,6125,1641.6000000000001,90433.49999999999,-16182.464000000002,2969907.6311999997]
["2026-01-27T10:00:04.000000000",6975.2,6930.0,46.0,47.2,0.902,0.005,655,269,1.6,1.7,-0.098,0.005,1643,7444,1149.0,90433.49999999999,-34457.488,2969907.6311999997]
["2026-01-27T10:00:04.000000000",6975.2,6935.0,41.2,42.5,0.885,0.006,543,258,1.85,1.95,-0.115,0.006,2012,8161,1533.0000000000002,90433.49999999999,-61479.41279999999,2969907.6311999997]
["2026-01-27T10:00:04.000000000",6975.2,6940.0,36.6,37.8,0.865,0.007,555,311,2.2,2.25,-0.135,0.007,1431,12323,1390.1999999999998,90433.49999999999,-42771.9264,2969907.6311999997]
["2026-01-27T10:00:04.000000000",6975.2,6945.0,31.9,33.2,0.839,0.008,784,549,2.55,2.65,-0.161,0.008,1248,8422,1625.6,90433.49999999999,-25891.9424,2969907.6311999997]
["2026-01-27T10:00:04.000000000",6975.2,6950.0,27.7,28.3,0.808,0.009,2949,1848,3.0,3.2,-0.192,0.009,3901,13061,6164.999999999999,90433.49999999999,-59763.51359999998,2969907.6311999997]
["2026-01-27T10:00:04.000000000",6975.2,6955.0,23.3,24.0,0.769,0.011,1078,2087,3.7,3.8,-0.231,0.011,1166,8495,2468.3999999999996,90433.49999999999,-6751.9936,2969907.6311999997]
["2026-01-27T10:00:04.000000000",6975.2,6960.0,19.2,19.8,0.72,0.013,2349,5832,4.5,4.6,-0.28,0.013,1504,13290,5008.9,90433.49999999999,76622.572,2969907.6311999997]
["2026-01-27T10:00:04.000000000",6975.2,6965.0,15.5,15.7,0.659,0.015,1296,12757,5.5,5.7,-0.341,0.015,416,13155,2568.0,90433.49999999999,92072.63999999998,2969907.6311999997]
["2026-01-27T10:00:04.000000000",6975.2,6970.0,11.8,12.2,0.585,0.017,2050,14091,6.9,7.1,-0.415,0.017,449,7258,4248.3,90433.49999999999,189844.0184,2969907.6311999997]
["2026-01-27T10:00:04.000000000",6975.2,6975.0,8.6,8.9,0.499,0.018,3326,14315,8.7,8.9,-0.501,0.018,474,5058,6839.999999999999,90433.49999999999,358078.8672,2969907.6311999997]
["2026-01-27T10:00:04.000000000",6975.2,6980.0,5.9,6.1,0.405,0.019,5317,19128,11.0,11.2,-0.595,0.019,360,3723,10786.3,90433.49999999999,656945.2616,2969907.6311999997]
["2026-01-27T10:00:04.000000000",6975.2,6985.0,3.8,4.0,0.307,0.018,3411,15977,13.7,14.2,-0.692,0.018,63,881,6253.2,90433.49999999999,420353.45279999997,2969907.6311999997]
["2026-01-27T10:00:04.000000000",6975.2,6990.0,2.35,2.45,0.218,0.015,3271,19559,17.1,17.7,-0.782,0.015,291,632,5343.0,90433.49999999999,311791.44,2969907.6311999997]
["2026-01-27T10:00:04.000000000",6975.2,6995.0,1.4,1.45,0.144,0.012,3364,15131,21.2,21.8,-0.855,0.012,31,357,4074.0,90433.49999999999,278980.0992,2969907.6311999997]
["2026-01-27T10:00:04.000000000",6975.2,7000.0,0.85,0.9,0.093,0.009,8368,23308,25.6,26.2,-0.906,0.009,1698,429,9059.4,90433.49999999999,418721.25600000005,2969907.6311999997]
["2026-01-27T10:00:04.000000000",6975.2,7005.0,0.5,0.55,0.062,0.006,2955,19413,30.3,30.9,-0.938,0.006,95,121,1830.0,90433.49999999999,119694.432,2969907.6311999997]
["2026-01-27T10:00:04.000000000",6975.2,7010.0,0.3,0.4,0.04,0.004,2590,6181,34.8,36.0,-0.96,0.004,88,53,1071.2,90433.49999999999,69807.80159999999,2969907.6311999997]
["2026-01-27T10:00:04.000000000",6975.2,7015.0,0.2,0.3,0.03,0.003,7141,3282,39.7,40.9,-0.97,0.003,58,32,2159.7000000000003,90433.49999999999,148216.0248,2969907.6311999997]
["2026-01-27T10:00:04.000000000",6975.2,7020.0,0.15,0.2,0.021,0.002,2711,2644,44.6,45.9,-0.978,0.002,77,26,557.5999999999999,90433.49999999999,36745.353599999995,2969907.6311999997]
["2026-01-27T10:00:04.000000000",6975.2,7025.0,0.1,0.2,0.018,0.002,11118,1762,49.9,50.5,-0.982,0.002,91,16,2241.7999999999997,90433.49999999999,153831.0608,2969907.6311999997]
["2026-01-27T10:00:04.000000000",6975.2,7030.0,0.1,0.15,0.014,0.001,24148,2364,54.5,55.8,-0.986,0.001,6,4,2415.4,90433.49999999999,168395.2784,2969907.6311999997]
["2026-01-27T10:00:04.000000000",6975.2,7035.0,0.1,0.15,0.013,0.001,6902,1030,59.5,60.8,-0.987,0.001,5,0,690.7,90433.49999999999,48107.9544,2969907.6311999997]
["2026-01-27T10:00:04.000000000",6975.2,7040.0,0.05,0.1,0.008,0.001,2339,944,64.5,65.8,-0.992,0.001,5,200,234.39999999999998,90433.49999999999,16280.1168,2969907.6311999997]
["2026-01-27T10:00:04.000000000",6975.2,7045.0,0.05,0.1,0.008,0.001,1417,525,69.5,70.7,-0.992,0.001,2,0,141.9,90433.49999999999,9869.908,2969907.6311999997]
["2026-01-27T10:00:04.000000000",6975.2,7050.0,0.05,0.1,0.007,0.001,1822,315,74.5,75.7,-0.992,0.001,49,10,187.1,90433.49999999999,12367.0296,2969907.6311999997]
["2026-01-27T10:00:04.000000000",6975.2,7055.0,0.05,0.1,0.007,0.001,540,1756,79.5,80.7,-0.993,0.001,1,0,54.1,90433.49999999999,3759.6328000000003,2969907.6311999997]
["2026-01-27T10:00:04.000000000",6975.2,7060.0,0.05,0.1,0.007,0.001,1092,3881,84.5,85.7,-0.993,0.001,41,0,113.3,90433.49999999999,7330.935200000002,2969907.6311999997]
["2026-01-27T10:00:04.000000000",6975.2,7065.0,0.0,0.05,0.003,0.0,897,1651,89.5,90.7,-0.997,0.0,0,2,0.0,90433.49999999999,0.0,2969907.6311999997]
["2026-01-27T10:00:04.000000000",6975.2,7070.0,0.0,0.05,0.002,0.0,1623,527,94.5,95.7,-0.997,0.0,8,0,0.0,90433.49999999999,0.0,2969907.6311999997]
["2026-01-27T10:00:04.000000000",6975.2,7075.0,0.0,0.05,0.002,0.0,4206,170,95.1,104.9,-0.997,0.0,6,0,0.0,90433.49999999999,0.0,2969907.6311999997]
["2026-01-27T10:00:04.000000000",6975.2,7080.0,0.0,0.05,0.002,0.0,15008,41,100.1,109.9,-0.998,0.0,9,2,0.0,90433.49999999999,0.0,2969907.6311999997]
["2026-01-27T10:00:04.000000000",6975.2,7085.0,0.0,0.05,0.002,0.0,187,23,102.1,117.9,-0.998,0.0,0,0,0.0,90433.49999999999,0.0,2969907.6311999997]
["2026-01-27T10:00:04.000000000",6975.2,7090.0,0.0,0.05,0.002,0.0,422,43,107.1,122.9,-0.998,0.0,7,0,0.0,90433.49999999999,0.0,2969907.6311999997]
["2026-01-27T10:00:04.000000000",6975.2,7095.0,0.0,0.05,0.002,0.0,185,18,112.1,127.9,-0.998,0.0,0,0,0.0,90433.49999999999,0.0,2969907.6311999997]
["2026-01-27T10:00:04.000000000",6975.2,7100.0,0.0,0.05,0.002,0.0,17185,71,117.1,132.9,-0.998,0.0,10,0,0.0,90433.49999999999,0.0,2969907.6311999997]
["2026-01-27T10:00:04.000000000",6975.2,7105.0,0.0,0.05,0.002,0.0,148,24,122.1,137.9,-0.998,0.0,8,0,0.0,90433.49999999999,0.0,2969907.6311999997]
["2026-01-27T10:00:04.000000000",6975.2,7110.0,0.0,0.05,0.002,0.0,3545,25,127.1,142.9,-0.998,0.0,0,0,0.0,90433.49999999999,0.0,2969907.6311999997]
["2026-01-27T10:00:04.000000000",6975.2,7115.0,0.0,0.05,0.002,0.0,294,51,132.1,147.9,-0.998,0.0,24,6,0.0,90433.49999999999,0.0,2969907.6311999997]
["2026-01-27T10:00:04.000000000",6975.2,7120.0,0.0,0.05,0.002,0.0,630,8,137.0,152.9,-0.998,0.0,0,0,0.0,90433.49999999999,0.0,2969907.6311999997]
["2026-01-27T10:00:04.000000000",6975.2,7125.0,0.0,0.05,0.002,0.0,456,34,142.0,157.9,-0.998,0.0,2,0,0.0,90433.49999999999,0.0,2969907.6311999997]
["2026-01-27T10:00:04.000000000",6975.2,7130.0,0.0,0.05,0.002,0.0,404,4,147.0,162.9,-0.998,0.0,0,0,0.0,90433.49999999999,0.0,2969907.6311999997]
["2026-01-27T10:00:04.000000000",6975.2,7140.0,0.0,0.05,0.002,0.0,297,1,157.0,172.9,-0.998,0.0,0,0,0.0,90433.49999999999,0.0,2969907.6311999997]
["2026-01-27T10:00:04.000000000",6975.2,7150.0,0.0,0.05,0.002,0.0,436,10,166.9,182.9,-0.998,0.0,30,0,0.0,90433.49999999999,0.0,2969907.6311999997]
["2026-01-27T10:00:04.000000000",6975.2,7160.0,0.0,0.05,0.001,0.0,370,2,176.9,192.9,-0.998,0.0,0,0,0.0,90433.49999999999,0.0,2969907.6311999997]
["2026-01-27T10:00:04.000000000",6975.2,7170.0,0.0,0.05,0.001,0.0,1,5,186.9,202.9,-0.998,0.0,0,0,0.0,90433.49999999999,0.0,2969907.6311999997]
["2026-01-27T10:00:04.000000000",6975.2,7175.0,0.0,0.05,0.001,0.0,1516,0,191.9,207.9,-0.998,0.0,0,0,0.0,90433.49999999999,0.0,2969907.6311999997]
["2026-01-27T10:00:04.000000000",6975.2,7180.0,0.0,0.05,0.001,0.0,20,1,196.9,212.9,-0.999,0.0,1,1,0.0,90433.49999999999,0.0,2969907.6311999997]
["2026-01-27T10:00:04.000000000",6975.2,7200.0,0.0,0.05,0.001,0.0,810,0,212.9,234.7,-0.999,0.0,6,0,0.0,90433.49999999999,0.0,2969907.6311999997]
["2026-01-27T10:00:04.000000000",6975.2,7225.0,0.0,0.05,0.001,0.0,744,0,237.9,261.9,-0.999,0.0,0,0,0.0,90433.49999999999,0.0,2969907.6311999997]
["2026-01-27T10:00:04.000000000",6975.2,7250.0,0.0,0.05,0.001,0.0,55,0,262.9,286.9,-0.999,0.0,7,0,0.0,90433.49999999999,0.0,2969907.6311999997]
["2026-01-27T10:00:04.000000000",6975.2,7275.0,0.0,0.05,0.001,0.0,3,0,287.9,311.9,-0.999,0.0,0,0,0.0,90433.49999999999,0.0,2969907.6311999997]
["2026-01-27T10:00:04.000000000",6975.2,7300.0,0.0,0.05,0.001,0.0,271,0,312.9,336.9,-0.999,0.0,0,0,0.0,90433.49999999999,0.0,2969907.6311999997]
["2026-01-27T10:00:04.000000000",6975.2,7325.0,0.0,0.05,0.001,0.0,240,6,337.9,361.9,-0.999,0.0,2,0,0.0,90433.49999999999,0.0,2969907.6311999997]
["2026-01-27T10:00:04.000000000",6975.2,7350.0,0.0,0.05,0.001,0.0,77,0,362.9,386.9,-0.999,0.0,0,0,0.0,90433.49999999999,0.0,2969907.6311999997]
["2026-01-27T10:00:04.000000000",6975.2,7375.0,0.0,0.05,0.001,0.0,16,0,387.9,411.9,-0.999,0.0,1,0,0.0,90433.49999999999,0.0,2969907.6311999997]
["2026-01-27T10:00:04.000000000",6975.2,7400.0,0.0,0.05,0.001,0.0,44,0,412.9,436.9,-0.999,0.0,0,0,0.0,90433.49999999999,0.0,2969907.6311999997]
["2026-01-27T10:00:04.000000000",6975.2,7425.0,0.0,0.05,0.001,0.0,0,0,437.9,461.9,-0.999,0.0,0,0,0.0,90433.49999999999,0.0,2969907.6311999997]
["2026-01-27T10:00:04.000000000",6975.2,7450.0,0.0,0.05,0.001,0.0,7,0,462.9,486.9,-0.999,0.0,0,0,0.0,90433.49999999999,0.0,2969907.6311999997]
["2026-01-27T10:00:04.000000000",6975.2,7500.0,0.0,0.05,0.001,0.0,180,0,512.9,536.9,-0.999,0.0,1,0,0.0,90433.49999999999,0.0,2969907.6311999997]
["2026-01-27T10:00:04.000000000",6975.2,7600.0,0.0,0.05,0.001,0.0,152,0,612.9,636.9,-0.999,0.0,0,0,0.0,90433.49999999999,0.0,2969907.6311999997]
["2026-01-27T10:00:04.000000000",6975.2,7800.0,0.0,0.05,0.0,0.0,134,0,812.9,834.6,-0.999,0.0,0,0,0.0,90433.49999999999,0.0,2969907.6311999997]
["2026-01-27T10:00:04.000000000",6975.2,8000.0,0.0,0.05,0.0,0.0,79,0,1012.9,1034.6,-0.999,0.0,0,0,0.0,90433.49999999999,0.0,2969907.6311999997]
["2026-01-27T10:00:04.000000000",6975.2,8200.0,0.0,0.05,0.0,0.0,0,0,1212.9,1236.9,-1.0,0.0,0,0,0.0,90433.49999999999,0.0,2969907.6311999997]
["2026-01-27T10:00:04.000000000",6975.2,8400.0,0.0,0.05,0.0,0.0,0,0,1412.9,1436.9,-1.0,0.0,0,0,0.0,90433.49999999999,0.0,2969907.6311999997]
["2026-01-27T10:00:04.000000000",6975.2,8600.0,0.0,0.05,0.0,0.0,0,0,1612.9,1636.9,-1.0,0.0,0,0,0.0,90433.49999999999,0.0,2969907.6311999997]
["2026-01-27T10:00:04.000000000",6975.2,8800.0,0.0,0.05,0.0,0.0,2,0,1812.9,1836.9,-1.0,0.0,0,0,0.0,90433.49999999999,0.0,2969907.6311999997]
["2026-01-27T10:00:04.000000000",6975.2,9000.0,0.0,0.05,0.0,0.0,4,0,2012.9,2036.9,-1.0,0.0,0,0,0.0,90433.49999999999,0.0,2969907.6311999997]
["2026-01-27T10:00:16.000000000",6974.59,6675.0,299.1,300.4,0.998,0.0,7,0,0.05,0.1,-0.002,0.0,3191,0,0.0,91641.29999999997,0.0,3046201.0046299994]
["2026-01-27T10:00:16.000000000",6974.59,6680.0,294.1,295.4,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,91641.29999999997,0.0,3046201.0046299994]
["2026-01-27T10:00:16.000000000",6974.59,6685.0,289.1,290.4,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,91641.29999999997,0.0,3046201.0046299994]
["2026-01-27T10:00:16.000000000",6974.59,6690.0,284.1,285.4,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,34,0.0,91641.29999999997,0.0,3046201.0046299994]
["2026-01-27T10:00:16.000000000",6974.59,6695.0,279.1,280.4,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,154,1,0.0,91641.29999999997,0.0,3046201.0046299994]
["2026-01-27T10:00:16.000000000",6974.59,6700.0,274.1,275.4,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,481,0.0,91641.29999999997,0.0,3046201.0046299994]
["2026-01-27T10:00:16.000000000",6974.59,6705.0,269.1,270.4,0.996,0.0,0,0,0.05,0.15,-0.004,0.0,1674,973,0.0,91641.29999999997,0.0,3046201.0046299994]
["2026-01-27T10:00:16.000000000",6974.59,6710.0,264.1,265.4,0.996,0.0,8,7,0.1,0.15,-0.004,0.0,168,876,0.0,91641.29999999997,0.0,3046201.0046299994]
["2026-01-27T10:00:16.000000000",6974.59,6715.0,259.1,260.4,0.997,0.0,2,0,0.1,0.15,-0.003,0.0,1935,475,0.0,91641.29999999997,0.0,3046201.0046299994]
["2026-01-27T10:00:16.000000000",6974.59,6720.0,254.1,255.4,0.996,0.0,147,0,0.1,0.15,-0.004,0.0,560,38,0.0,91641.29999999997,0.0,3046201.0046299994]
["2026-01-27T10:00:16.000000000",6974.59,6725.0,249.2,250.4,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,2606,42,0.0,91641.29999999997,0.0,3046201.0046299994]
["2026-01-27T10:00:16.000000000",6974.59,6730.0,244.2,245.4,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,2267,14,0.0,91641.29999999997,0.0,3046201.0046299994]
["2026-01-27T10:00:16.000000000",6974.59,6735.0,239.2,240.4,0.996,0.0,11,0,0.1,0.15,-0.004,0.0,10704,87,0.0,91641.29999999997,0.0,3046201.0046299994]
["2026-01-27T10:00:16.000000000",6974.59,6740.0,234.2,235.4,0.996,0.0,311,0,0.1,0.15,-0.004,0.0,647,131,0.0,91641.29999999997,0.0,3046201.0046299994]
["2026-01-27T10:00:16.000000000",6974.59,6745.0,229.2,230.4,0.996,0.0,5,0,0.1,0.15,-0.004,0.0,412,657,0.0,91641.29999999997,0.0,3046201.0046299994]
["2026-01-27T10:00:16.000000000",6974.59,6750.0,224.2,225.4,0.995,0.0,339,1,0.1,0.2,-0.005,0.0,5410,946,0.0,91641.29999999997,0.0,3046201.0046299994]
["2026-01-27T10:00:16.000000000",6974.59,6755.0,219.2,220.5,0.995,0.0,15,0,0.15,0.2,-0.005,0.0,724,552,0.0,91641.29999999997,0.0,3046201.0046299994]
["2026-01-27T10:00:16.000000000",6974.59,6760.0,214.2,215.5,0.994,0.0,202,1,0.15,0.2,-0.006,0.0,1295,827,0.0,91641.29999999997,0.0,3046201.0046299994]
["2026-01-27T10:00:16.000000000",6974.59,6765.0,209.2,210.5,0.994,0.0,7,1,0.15,0.2,-0.006,0.0,3220,250,0.0,91641.29999999997,0.0,3046201.0046299994]
["2026-01-27T10:00:16.000000000",6974.59,6770.0,204.2,205.5,0.994,0.0,18,0,0.15,0.2,-0.006,0.0,917,204,0.0,91641.29999999997,0.0,3046201.0046299994]
["2026-01-27T10:00:16.000000000",6974.59,6775.0,199.2,200.5,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,5967,59,0.0,91641.29999999997,0.0,3046201.0046299994]
["2026-01-27T10:00:16.000000000",6974.59,6780.0,194.2,195.5,0.993,0.0,30,0,0.2,0.25,-0.007,0.0,596,393,0.0,91641.29999999997,0.0,3046201.0046299994]
["2026-01-27T10:00:16.000000000",6974.59,6785.0,189.3,190.5,0.992,0.0,17,0,0.2,0.25,-0.008,0.0,1198,817,0.0,91641.29999999997,0.0,3046201.0046299994]
["2026-01-27T10:00:16.000000000",6974.59,6790.0,184.3,185.5,0.991,0.0,25,1,0.2,0.25,-0.009,0.0,1026,523,0.0,91641.29999999997,0.0,3046201.0046299994]
["2026-01-27T10:00:16.000000000",6974.59,6795.0,179.3,180.5,0.991,0.0,26,0,0.2,0.25,-0.009,0.0,641,232,0.0,91641.29999999997,0.0,3046201.0046299994]
["2026-01-27T10:00:16.000000000",6974.59,6800.0,174.3,175.5,0.99,0.0,190,5,0.25,0.3,-0.01,0.0,2273,600,0.0,91641.29999999997,0.0,3046201.0046299994]
["2026-01-27T10:00:16.000000000",6974.59,6805.0,169.3,170.6,0.989,0.0,27,6,0.25,0.3,-0.011,0.0,507,995,0.0,91641.29999999997,0.0,3046201.0046299994]
["2026-01-27T10:00:16.000000000",6974.59,6810.0,164.3,165.6,0.989,0.0,53,7,0.25,0.3,-0.011,0.0,662,1110,0.0,91641.29999999997,0.0,3046201.0046299994]
["2026-01-27T10:00:16.000000000",6974.59,6815.0,159.3,160.6,0.989,0.0,21,10,0.25,0.3,-0.011,0.0,1840,575,0.0,91641.29999999997,0.0,3046201.0046299994]
["2026-01-27T10:00:16.000000000",6974.59,6820.0,154.3,155.6,0.987,0.0,83,11,0.3,0.35,-0.013,0.0,989,989,0.0,91641.29999999997,0.0,3046201.0046299994]
["2026-01-27T10:00:16.000000000",6974.59,6825.0,149.4,150.6,0.987,0.001,59,5,0.3,0.35,-0.013,0.001,1293,1049,135.2,91641.29999999997,-8606.64406,3046201.0046299994]
["2026-01-27T10:00:16.000000000",6974.59,6830.0,144.4,145.6,0.985,0.001,104,0,0.3,0.35,-0.015,0.001,2611,416,271.50000000000006,91641.29999999997,-17485.297130000003,3046201.0046299994]
["2026-01-27T10:00:16.000000000",6974.59,6835.0,139.4,140.7,0.984,0.001,41,11,0.35,0.4,-0.016,0.001,2216,781,225.70000000000002,91641.29999999997,-15169.733250000003,3046201.0046299994]
["2026-01-27T10:00:16.000000000",6974.59,6840.0,134.4,135.7,0.984,0.001,197,11,0.35,0.4,-0.016,0.001,1510,798,170.70000000000002,91641.29999999997,-9157.63667,3046201.0046299994]
["2026-01-27T10:00:16.000000000",6974.59,6845.0,129.4,130.7,0.982,0.001,108,10,0.4,0.45,-0.018,0.001,760,1091,86.8,91641.29999999997,-4547.432680000001,3046201.0046299994]
["2026-01-27T10:00:16.000000000",6974.59,6850.0,124.5,125.7,0.981,0.001,338,31,0.4,0.45,-0.019,0.001,5879,2446,621.7,91641.29999999997,-38646.20319,3046201.0046299994]
["2026-01-27T10:00:16.000000000",6974.59,6855.0,119.5,120.8,0.98,0.001,82,0,0.45,0.5,-0.021,0.001,1038,1100,112.00000000000001,91641.29999999997,-6667.708040000001,3046201.0046299994]
["2026-01-27T10:00:16.000000000",6974.59,6860.0,114.5,115.8,0.978,0.001,127,2,0.45,0.5,-0.022,0.001,1238,1398,136.5,91641.29999999997,-7748.769490000001,3046201.0046299994]
["2026-01-27T10:00:16.000000000",6974.59,6865.0,109.6,110.8,0.975,0.001,57,12,0.5,0.55,-0.025,0.001,969,549,102.60000000000001,91641.29999999997,-6360.826079999999,3046201.0046299994]
["2026-01-27T10:00:16.000000000",6974.59,6870.0,104.6,105.8,0.973,0.001,216,47,0.55,0.6,-0.027,0.001,1891,1305,210.70000000000002,91641.29999999997,-11682.43825,3046201.0046299994]
["2026-01-27T10:00:16.000000000",6974.59,6875.0,99.6,100.9,0.972,0.001,294,30,0.55,0.6,-0.028,0.001,2140,1099,243.4,91641.29999999997,-12875.093140000003,3046201.0046299994]
["2026-01-27T10:00:16.000000000",6974.59,6880.0,94.7,95.9,0.969,0.001,225,31,0.6,0.65,-0.031,0.001,2066,2686,229.1,91641.29999999997,-12840.220189999998,3046201.0046299994]
["2026-01-27T10:00:16.000000000",6974.59,6885.0,89.7,91.0,0.966,0.002,547,107,0.65,0.7,-0.034,0.002,1426,1471,394.59999999999997,91641.29999999997,-12261.32922,3046201.0046299994]
["2026-01-27T10:00:16.000000000",6974.59,6890.0,84.8,86.0,0.963,0.002,552,15,0.7,0.75,-0.037,0.002,2416,2632,593.6,91641.29999999997,-26001.27152,3046201.0046299994]
["2026-01-27T10:00:16.000000000",6974.59,6895.0,79.8,81.1,0.959,0.002,254,49,0.75,0.85,-0.041,0.002,2969,3530,644.6,91641.29999999997,-37872.023700000005,3046201.0046299994]
["2026-01-27T10:00:16.000000000",6974.59,6900.0,74.9,76.2,0.953,0.002,887,90,0.85,0.9,-0.047,0.002,5759,4995,1329.2000000000003,91641.29999999997,-67960.40496,3046201.0046299994]
["2026-01-27T10:00:16.000000000",6974.59,6905.0,70.0,71.2,0.949,0.002,301,12,0.9,1.0,-0.051,0.002,904,4504,241.0,91641.29999999997,-8411.35554,3046201.0046299994]
["2026-01-27T10:00:16.000000000",6974.59,6910.0,65.1,66.3,0.943,0.003,800,36,1.0,1.05,-0.057,0.003,1595,6186,718.5,91641.29999999997,-16634.397150000004,3046201.0046299994]
["2026-01-27T10:00:16.000000000",6974.59,6915.0,60.2,61.4,0.936,0.003,349,1025,1.1,1.2,-0.064,0.003,1253,5918,480.6,91641.29999999997,-18915.08808,3046201.0046299994]
["2026-01-27T10:00:16.000000000",6974.59,6920.0,55.6,56.6,0.926,0.004,1313,1134,1.25,1.3,-0.074,0.004,2773,8189,1634.4,91641.29999999997,-40731.60560000001,3046201.0046299994]
["2026-01-27T10:00:16.000000000",6974.59,6925.0,50.5,51.7,0.917,0.004,1762,162,1.4,1.5,-0.083,0.004,2342,6162,1641.6000000000001,91641.29999999997,-16181.048800000002,3046201.0046299994]
["2026-01-27T10:00:16.000000000",6974.59,6930.0,45.7,46.8,0.903,0.005,655,269,1.6,1.7,-0.097,0.005,1643,7461,1149.0,91641.29999999997,-34454.474599999994,3046201.0046299994]
["2026-01-27T10:00:16.000000000",6974.59,6935.0,41.0,42.1,0.887,0.006,543,258,1.85,1.95,-0.113,0.006,2012,8228,1533.0000000000002,91641.29999999997,-61474.03626,3046201.0046299994]
["2026-01-27T10:00:16.000000000",6974.59,6940.0,36.3,37.5,0.867,0.007,555,311,2.2,2.25,-0.132,0.007,1431,12390,1390.1999999999998,91641.29999999997,-42768.18588,3046201.0046299994]
["2026-01-27T10:00:16.000000000",6974.59,6945.0,32.0,32.5,0.842,0.008,784,558,2.6,2.65,-0.158,0.008,1248,8473,1625.6,91641.29999999997,-25889.67808,3046201.0046299994]
["2026-01-27T10:00:16.000000000",6974.59,6950.0,27.5,28.0,0.811,0.009,2949,1862,3.1,3.2,-0.189,0.009,3901,13126,6164.999999999999,91641.29999999997,-59758.287119999986,3046201.0046299994]
["2026-01-27T10:00:16.000000000",6974.59,6955.0,23.2,23.7,0.773,0.011,1078,2090,3.7,3.8,-0.227,0.011,1166,8586,2468.3999999999996,91641.29999999997,-6751.403120000001,3046201.0046299994]
["2026-01-27T10:00:16.000000000",6974.59,6960.0,19.0,19.5,0.726,0.013,2349,5835,4.5,4.7,-0.275,0.013,1504,13343,5008.9,91641.29999999997,76615.87115,3046201.0046299994]
["2026-01-27T10:00:16.000000000",6974.59,6965.0,15.2,15.4,0.665,0.015,1296,12777,5.6,5.8,-0.335,0.015,416,13224,2568.0,91641.29999999997,92064.58799999999,3046201.0046299994]
["2026-01-27T10:00:16.000000000",6974.59,6970.0,11.7,11.8,0.594,0.017,2050,14144,7.0,7.2,-0.406,0.017,449,7349,4248.3,91641.29999999997,189827.41603,3046201.0046299994]
["2026-01-27T10:00:16.000000000",6974.59,6975.0,8.5,8.6,0.508,0.018,3326,14423,8.9,9.0,-0.492,0.018,474,5213,6839.999999999999,91641.29999999997,358047.55224,3046201.0046299994]
["2026-01-27T10:00:16.000000000",6974.59,6980.0,5.8,6.0,0.414,0.019,5317,19329,11.2,11.4,-0.586,0.019,360,3797,10786.3,91641.29999999997,656887.80997,3046201.0046299994]
["2026-01-27T10:00:16.000000000",6974.59,6985.0,3.7,3.9,0.317,0.018,3411,16159,14.0,14.3,-0.684,0.018,63,902,6253.2,91641.29999999997,420316.69176,3046201.0046299994]
["2026-01-27T10:00:16.000000000",6974.59,6990.0,2.3,2.35,0.226,0.016,3271,19684,17.4,18.0,-0.774,0.016,291,648,5699.2,91641.29999999997,332548.4512,3046201.0046299994]
["2026-01-27T10:00:16.000000000",6974.59,6995.0,1.35,1.4,0.152,0.012,3364,15255,21.4,22.0,-0.848,0.012,31,361,4074.0,91641.29999999997,278955.70164000004,3046201.0046299994]
["2026-01-27T10:00:16.000000000",6974.59,7000.0,0.8,0.85,0.098,0.009,8368,23402,25.9,26.4,-0.902,0.009,1698,430,9059.4,91641.29999999997,418684.6377,3046201.0046299994]
["2026-01-27T10:00:16.000000000",6974.59,7005.0,0.45,0.55,0.065,0.007,2955,19451,30.6,31.2,-0.935,0.007,95,122,2135.0,91641.29999999997,139631.2918,3046201.0046299994]
["2026-01-27T10:00:16.000000000",6974.59,7010.0,0.3,0.35,0.043,0.005,2590,6210,35.4,36.0,-0.957,0.005,88,58,1339.0,91641.29999999997,87252.12090000002,3046201.0046299994]
["2026-01-27T10:00:16.000000000",6974.59,7015.0,0.2,0.25,0.031,0.003,7141,3321,39.9,41.2,-0.969,0.003,58,32,2159.7000000000003,91641.29999999997,148203.06291,3046201.0046299994]
["2026-01-27T10:00:16.000000000",6974.59,7020.0,0.15,0.2,0.024,0.003,2711,2656,44.9,46.1,-0.976,0.003,77,26,836.4000000000001,91641.29999999997,55113.21018,3046201.0046299994]
["2026-01-27T10:00:16.000000000",6974.59,7025.0,0.1,0.2,0.018,0.002,11118,1766,50.2,50.8,-0.982,0.002,91,16,2241.7999999999997,91641.29999999997,153817.60786000002,3046201.0046299994]
["2026-01-27T10:00:16.000000000",6974.59,7030.0,0.1,0.15,0.014,0.001,24148,2367,54.8,56.1,-0.986,0.001,6,4,2415.4,91641.29999999997,168380.55178,3046201.0046299994]
["2026-01-27T10:00:16.000000000",6974.59,7035.0,0.1,0.15,0.013,0.001,6902,1030,59.8,61.1,-0.987,0.001,5,0,690.7,91641.29999999997,48103.74723,3046201.0046299994]
["2026-01-27T10:00:16.000000000",6974.59,7040.0,0.05,0.1,0.008,0.001,2339,967,64.8,66.0,-0.992,0.001,5,200,234.39999999999998,91641.29999999997,16278.693060000001,3046201.0046299994]
["2026-01-27T10:00:16.000000000",6974.59,7045.0,0.05,0.1,0.008,0.001,1417,525,69.8,71.0,-0.992,0.001,2,0,141.9,91641.29999999997,9869.04485,3046201.0046299994]
["2026-01-27T10:00:16.000000000",6974.59,7050.0,0.05,0.1,0.007,0.001,1822,316,74.8,76.0,-0.993,0.001,49,10,187.1,91641.29999999997,12365.94807,3046201.0046299994]
["2026-01-27T10:00:16.000000000",6974.59,7055.0,0.05,0.1,0.007,0.001,540,1756,79.8,81.0,-0.993,0.001,1,0,54.1,91641.29999999997,3759.3040100000007,3046201.0046299994]
["2026-01-27T10:00:16.000000000",6974.59,7060.0,0.05,0.1,0.007,0.001,1092,3901,84.8,86.0,-0.993,0.001,41,0,113.3,91641.29999999997,7330.294090000002,3046201.0046299994]
["2026-01-27T10:00:16.000000000",6974.59,7065.0,0.0,0.05,0.003,0.0,897,1693,89.7,91.0,-0.997,0.0,0,2,0.0,91641.29999999997,0.0,3046201.0046299994]
["2026-01-27T10:00:16.000000000",6974.59,7070.0,0.0,0.05,0.002,0.0,1623,527,94.7,96.0,-0.997,0.0,8,0,0.0,91641.29999999997,0.0,3046201.0046299994]
["2026-01-27T10:00:16.000000000",6974.59,7075.0,0.0,0.05,0.002,0.0,4206,170,99.2,101.5,-0.998,0.0,6,0,0.0,91641.29999999997,0.0,3046201.0046299994]
["2026-01-27T10:00:16.000000000",6974.59,7080.0,0.0,0.05,0.002,0.0,15008,41,104.2,106.5,-0.998,0.0,9,2,0.0,91641.29999999997,0.0,3046201.0046299994]
["2026-01-27T10:00:16.000000000",6974.59,7085.0,0.0,0.05,0.002,0.0,187,24,109.2,111.5,-0.998,0.0,0,0,0.0,91641.29999999997,0.0,3046201.0046299994]
["2026-01-27T10:00:16.000000000",6974.59,7090.0,0.0,0.05,0.002,0.0,422,49,114.2,116.6,-0.998,0.0,7,0,0.0,91641.29999999997,0.0,3046201.0046299994]
["2026-01-27T10:00:16.000000000",6974.59,7095.0,0.0,0.05,0.002,0.0,185,18,119.2,121.6,-0.998,0.0,0,0,0.0,91641.29999999997,0.0,3046201.0046299994]
["2026-01-27T10:00:16.000000000",6974.59,7100.0,0.0,0.05,0.002,0.0,17185,71,124.2,126.6,-0.998,0.0,10,0,0.0,91641.29999999997,0.0,3046201.0046299994]
["2026-01-27T10:00:16.000000000",6974.59,7105.0,0.0,0.05,0.002,0.0,148,24,129.2,131.6,-0.998,0.0,8,0,0.0,91641.29999999997,0.0,3046201.0046299994]
["2026-01-27T10:00:16.000000000",6974.59,7110.0,0.0,0.05,0.002,0.0,3545,25,134.2,136.6,-0.998,0.0,0,0,0.0,91641.29999999997,0.0,3046201.0046299994]
["2026-01-27T10:00:16.000000000",6974.59,7115.0,0.0,0.05,0.002,0.0,294,62,139.2,141.6,-0.998,0.0,24,6,0.0,91641.29999999997,0.0,3046201.0046299994]
["2026-01-27T10:00:16.000000000",6974.59,7120.0,0.0,0.05,0.002,0.0,630,8,143.1,146.5,-0.998,0.0,0,0,0.0,91641.29999999997,0.0,3046201.0046299994]
["2026-01-27T10:00:16.000000000",6974.59,7125.0,0.0,0.05,0.002,0.0,456,36,148.1,151.5,-0.998,0.0,2,0,0.0,91641.29999999997,0.0,3046201.0046299994]
["2026-01-27T10:00:16.000000000",6974.59,7130.0,0.0,0.05,0.002,0.0,404,4,154.2,156.6,-0.998,0.0,0,0,0.0,91641.29999999997,0.0,3046201.0046299994]
["2026-01-27T10:00:16.000000000",6974.59,7140.0,0.0,0.05,0.002,0.0,297,1,164.2,166.6,-0.998,0.0,0,0,0.0,91641.29999999997,0.0,3046201.0046299994]
["2026-01-27T10:00:16.000000000",6974.59,7150.0,0.0,0.05,0.002,0.0,436,10,174.2,176.6,-0.998,0.0,30,0,0.0,91641.29999999997,0.0,3046201.0046299994]
["2026-01-27T10:00:16.000000000",6974.59,7160.0,0.0,0.05,0.001,0.0,370,2,183.3,186.5,-0.999,0.0,0,0,0.0,91641.29999999997,0.0,3046201.0046299994]
["2026-01-27T10:00:16.000000000",6974.59,7170.0,0.0,0.05,0.001,0.0,1,5,194.2,196.6,-0.999,0.0,0,0,0.0,91641.29999999997,0.0,3046201.0046299994]
["2026-01-27T10:00:16.000000000",6974.59,7175.0,0.0,0.05,0.001,0.0,1516,0,199.2,201.6,-0.999,0.0,0,0,0.0,91641.29999999997,0.0,3046201.0046299994]
["2026-01-27T10:00:16.000000000",6974.59,7180.0,0.0,0.05,0.001,0.0,20,1,204.2,206.6,-0.999,0.0,1,1,0.0,91641.29999999997,0.0,3046201.0046299994]
["2026-01-27T10:00:16.000000000",6974.59,7200.0,0.0,0.05,0.001,0.0,810,0,223.6,227.2,-0.999,0.0,6,0,0.0,91641.29999999997,0.0,3046201.0046299994]
["2026-01-27T10:00:16.000000000",6974.59,7225.0,0.0,0.05,0.001,0.0,744,0,248.8,253.3,-0.999,0.0,0,0,0.0,91641.29999999997,0.0,3046201.0046299994]
["2026-01-27T10:00:16.000000000",6974.59,7250.0,0.0,0.05,0.001,0.0,55,0,274.2,277.3,-0.999,0.0,7,0,0.0,91641.29999999997,0.0,3046201.0046299994]
["2026-01-27T10:00:16.000000000",6974.59,7275.0,0.0,0.05,0.001,0.0,3,0,299.2,302.3,-0.999,0.0,0,0,0.0,91641.29999999997,0.0,3046201.0046299994]
["2026-01-27T10:00:16.000000000",6974.59,7300.0,0.0,0.05,0.001,0.0,271,0,324.2,327.3,-0.999,0.0,0,0,0.0,91641.29999999997,0.0,3046201.0046299994]
["2026-01-27T10:00:16.000000000",6974.59,7325.0,0.0,0.05,0.001,0.0,240,6,348.8,353.3,-0.999,0.0,2,0,0.0,91641.29999999997,0.0,3046201.0046299994]
["2026-01-27T10:00:16.000000000",6974.59,7350.0,0.0,0.05,0.001,0.0,77,0,372.5,377.2,-0.999,0.0,0,0,0.0,91641.29999999997,0.0,3046201.0046299994]
["2026-01-27T10:00:16.000000000",6974.59,7375.0,0.0,0.05,0.001,0.0,16,0,399.2,402.3,-0.999,0.0,1,0,0.0,91641.29999999997,0.0,3046201.0046299994]
["2026-01-27T10:00:16.000000000",6974.59,7400.0,0.0,0.05,0.001,0.0,44,0,423.6,427.8,-0.999,0.0,0,0,0.0,91641.29999999997,0.0,3046201.0046299994]
["2026-01-27T10:00:16.000000000",6974.59,7425.0,0.0,0.05,0.001,0.0,0,0,448.6,452.0,-0.999,0.0,0,0,0.0,91641.29999999997,0.0,3046201.0046299994]
["2026-01-27T10:00:16.000000000",6974.59,7450.0,0.0,0.05,0.001,0.0,7,0,473.6,477.0,-0.999,0.0,0,0,0.0,91641.29999999997,0.0,3046201.0046299994]
["2026-01-27T10:00:16.000000000",6974.59,7500.0,0.0,0.05,0.001,0.0,180,0,524.2,526.5,-0.999,0.0,1,0,0.0,91641.29999999997,0.0,3046201.0046299994]
["2026-01-27T10:00:16.000000000",6974.59,7600.0,0.0,0.05,0.001,0.0,152,0,623.6,627.8,-0.999,0.0,0,0,0.0,91641.29999999997,0.0,3046201.0046299994]
["2026-01-27T10:00:16.000000000",6974.59,7800.0,0.0,0.05,0.0,0.0,134,0,822.4,826.5,-1.0,0.0,0,0,0.0,91641.29999999997,0.0,3046201.0046299994]
["2026-01-27T10:00:16.000000000",6974.59,8000.0,0.0,0.05,0.0,0.0,79,0,1023.6,1027.0,-1.0,0.0,0,0,0.0,91641.29999999997,0.0,3046201.0046299994]
["2026-01-27T10:00:16.000000000",6974.59,8200.0,0.0,0.05,0.0,0.0,0,0,1223.6,1227.0,-1.0,0.0,0,0,0.0,91641.29999999997,0.0,3046201.0046299994]
["2026-01-27T10:00:16.000000000",6974.59,8400.0,0.0,0.05,0.0,0.0,0,0,1422.8,1426.5,-1.0,0.0,0,0,0.0,91641.29999999997,0.0,3046201.0046299994]
["2026-01-27T10:00:16.000000000",6974.59,8600.0,0.0,0.05,0.0,0.0,0,0,1623.6,1627.8,-1.0,0.0,0,0,0.0,91641.29999999997,0.0,3046201.0046299994]
["2026-01-27T10:00:16.000000000",6974.59,8800.0,0.0,0.05,0.0,0.0,2,0,1823.6,1827.8,-1.0,0.0,0,0,0.0,91641.29999999997,0.0,3046201.0046299994]
["2026-01-27T10:00:16.000000000",6974.59,9000.0,0.0,0.05,0.0,0.0,4,0,2022.4,2026.5,-1.0,0.0,0,0,0.0,91641.29999999997,0.0,3046201.0046299994]
["2026-01-27T10:00:28.000000000",6975.4,6680.0,295.2,295.9,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,90433.49999999999,0.0,2969992.7874000003]
["2026-01-27T10:00:28.000000000",6975.4,6685.0,290.2,290.9,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,90433.49999999999,0.0,2969992.7874000003]
["2026-01-27T10:00:28.000000000",6975.4,6690.0,285.2,285.9,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,34,0.0,90433.49999999999,0.0,2969992.7874000003]
["2026-01-27T10:00:28.000000000",6975.4,6695.0,280.2,280.9,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,154,1,0.0,90433.49999999999,0.0,2969992.7874000003]
["2026-01-27T10:00:28.000000000",6975.4,6700.0,275.2,275.9,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,485,0.0,90433.49999999999,0.0,2969992.7874000003]
["2026-01-27T10:00:28.000000000",6975.4,6705.0,270.2,270.9,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,973,0.0,90433.49999999999,0.0,2969992.7874000003]
["2026-01-27T10:00:28.000000000",6975.4,6710.0,265.2,265.9,0.996,0.0,8,7,0.1,0.15,-0.004,0.0,168,876,0.0,90433.49999999999,0.0,2969992.7874000003]
["2026-01-27T10:00:28.000000000",6975.4,6715.0,260.2,261.0,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,1935,475,0.0,90433.49999999999,0.0,2969992.7874000003]
["2026-01-27T10:00:28.000000000",6975.4,6720.0,255.2,255.9,0.996,0.0,147,0,0.1,0.15,-0.004,0.0,560,38,0.0,90433.49999999999,0.0,2969992.7874000003]
["2026-01-27T10:00:28.000000000",6975.4,6725.0,250.2,250.9,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,2606,42,0.0,90433.49999999999,0.0,2969992.7874000003]
["2026-01-27T10:00:28.000000000",6975.4,6730.0,245.2,245.9,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,2267,14,0.0,90433.49999999999,0.0,2969992.7874000003]
["2026-01-27T10:00:28.000000000",6975.4,6735.0,240.3,240.9,0.996,0.0,11,0,0.1,0.15,-0.004,0.0,10704,87,0.0,90433.49999999999,0.0,2969992.7874000003]
["2026-01-27T10:00:28.000000000",6975.4,6740.0,235.3,235.9,0.996,0.0,311,0,0.1,0.15,-0.004,0.0,647,132,0.0,90433.49999999999,0.0,2969992.7874000003]
["2026-01-27T10:00:28.000000000",6975.4,6745.0,230.3,230.9,0.996,0.0,5,0,0.1,0.15,-0.004,0.0,412,657,0.0,90433.49999999999,0.0,2969992.7874000003]
["2026-01-27T10:00:28.000000000",6975.4,6750.0,225.3,226.0,0.995,0.0,339,1,0.1,0.2,-0.005,0.0,5410,946,0.0,90433.49999999999,0.0,2969992.7874000003]
["2026-01-27T10:00:28.000000000",6975.4,6755.0,220.3,221.0,0.994,0.0,15,0,0.15,0.2,-0.006,0.0,724,552,0.0,90433.49999999999,0.0,2969992.7874000003]
["2026-01-27T10:00:28.000000000",6975.4,6760.0,215.3,216.0,0.994,0.0,202,1,0.15,0.2,-0.006,0.0,1295,827,0.0,90433.49999999999,0.0,2969992.7874000003]
["2026-01-27T10:00:28.000000000",6975.4,6765.0,210.3,211.0,0.994,0.0,7,1,0.15,0.2,-0.006,0.0,3220,250,0.0,90433.49999999999,0.0,2969992.7874000003]
["2026-01-27T10:00:28.000000000",6975.4,6770.0,205.3,206.0,0.994,0.0,18,0,0.15,0.2,-0.006,0.0,917,208,0.0,90433.49999999999,0.0,2969992.7874000003]
["2026-01-27T10:00:28.000000000",6975.4,6775.0,200.3,201.0,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,5967,61,0.0,90433.49999999999,0.0,2969992.7874000003]
["2026-01-27T10:00:28.000000000",6975.4,6780.0,195.3,196.0,0.992,0.0,30,0,0.15,0.25,-0.008,0.0,596,393,0.0,90433.49999999999,0.0,2969992.7874000003]
["2026-01-27T10:00:28.000000000",6975.4,6785.0,190.3,191.0,0.992,0.0,17,0,0.2,0.25,-0.008,0.0,1198,817,0.0,90433.49999999999,0.0,2969992.7874000003]
["2026-01-27T10:00:28.000000000",6975.4,6790.0,185.3,186.0,0.991,0.0,25,1,0.2,0.25,-0.009,0.0,1026,523,0.0,90433.49999999999,0.0,2969992.7874000003]
["2026-01-27T10:00:28.000000000",6975.4,6795.0,180.4,181.0,0.991,0.0,26,0,0.2,0.25,-0.009,0.0,641,232,0.0,90433.49999999999,0.0,2969992.7874000003]
["2026-01-27T10:00:28.000000000",6975.4,6800.0,175.4,176.1,0.99,0.0,190,5,0.2,0.3,-0.01,0.0,2273,601,0.0,90433.49999999999,0.0,2969992.7874000003]
["2026-01-27T10:00:28.000000000",6975.4,6805.0,170.4,171.1,0.989,0.0,27,6,0.25,0.3,-0.011,0.0,507,995,0.0,90433.49999999999,0.0,2969992.7874000003]
["2026-01-27T10:00:28.000000000",6975.4,6810.0,165.4,166.1,0.989,0.0,53,7,0.25,0.3,-0.011,0.0,662,1110,0.0,90433.49999999999,0.0,2969992.7874000003]
["2026-01-27T10:00:28.000000000",6975.4,6815.0,160.4,161.1,0.989,0.0,21,10,0.25,0.3,-0.011,0.0,1840,575,0.0,90433.49999999999,0.0,2969992.7874000003]
["2026-01-27T10:00:28.000000000",6975.4,6820.0,155.4,156.1,0.987,0.0,83,11,0.25,0.35,-0.013,0.0,989,989,0.0,90433.49999999999,0.0,2969992.7874000003]
["2026-01-27T10:00:28.000000000",6975.4,6825.0,150.5,151.1,0.987,0.001,59,5,0.3,0.35,-0.013,0.001,1293,1050,135.2,90433.49999999999,-8607.6436,2969992.7874000003]
["2026-01-27T10:00:28.000000000",6975.4,6830.0,145.5,146.1,0.986,0.001,104,0,0.3,0.35,-0.014,0.001,2611,419,271.50000000000006,90433.49999999999,-17487.3278,2969992.7874000003]
["2026-01-27T10:00:28.000000000",6975.4,6835.0,140.5,141.2,0.984,0.001,41,11,0.35,0.4,-0.016,0.001,2216,781,225.70000000000002,90433.49999999999,-15171.495000000003,2969992.7874000003]
["2026-01-27T10:00:28.000000000",6975.4,6840.0,135.5,136.2,0.984,0.001,197,11,0.35,0.4,-0.016,0.001,1510,804,170.70000000000002,90433.49999999999,-9158.700199999997,2969992.7874000003]
["2026-01-27T10:00:28.000000000",6975.4,6845.0,130.5,131.2,0.982,0.001,108,10,0.35,0.45,-0.018,0.001,760,1092,86.8,90433.49999999999,-4547.9608,2969992.7874000003]
["2026-01-27T10:00:28.000000000",6975.4,6850.0,125.6,126.2,0.981,0.001,338,31,0.4,0.45,-0.019,0.001,5879,2453,621.7,90433.49999999999,-38650.6914,2969992.7874000003]
["2026-01-27T10:00:28.000000000",6975.4,6855.0,120.6,121.2,0.979,0.001,82,0,0.4,0.5,-0.021,0.001,1038,1106,112.00000000000001,90433.49999999999,-6668.4824,2969992.7874000003]
["2026-01-27T10:00:28.000000000",6975.4,6860.0,115.6,116.3,0.978,0.001,127,2,0.45,0.5,-0.022,0.001,1238,1406,136.5,90433.49999999999,-7749.6694,2969992.7874000003]
["2026-01-27T10:00:28.000000000",6975.4,6865.0,110.6,111.3,0.975,0.001,57,12,0.5,0.55,-0.025,0.001,969,553,102.60000000000001,90433.49999999999,-6361.564799999999,2969992.7874000003]
["2026-01-27T10:00:28.000000000",6975.4,6870.0,105.7,106.3,0.975,0.001,216,47,0.5,0.55,-0.025,0.001,1891,1308,210.70000000000002,90433.49999999999,-11683.795,2969992.7874000003]
["2026-01-27T10:00:28.000000000",6975.4,6875.0,100.7,101.4,0.972,0.001,294,30,0.55,0.6,-0.028,0.001,2140,1109,243.4,90433.49999999999,-12876.5884,2969992.7874000003]
["2026-01-27T10:00:28.000000000",6975.4,6880.0,95.8,96.4,0.969,0.001,225,31,0.6,0.65,-0.031,0.001,2066,2686,229.1,90433.49999999999,-12841.711399999997,2969992.7874000003]
["2026-01-27T10:00:28.000000000",6975.4,6885.0,90.8,91.4,0.966,0.002,547,107,0.65,0.7,-0.034,0.002,1426,1472,394.59999999999997,90433.49999999999,-12262.7532,2969992.7874000003]
["2026-01-27T10:00:28.000000000",6975.4,6890.0,85.9,86.5,0.962,0.002,552,15,0.7,0.75,-0.038,0.002,2416,2636,593.6,90433.49999999999,-26004.291199999996,2969992.7874000003]
["2026-01-27T10:00:28.000000000",6975.4,6895.0,80.9,81.5,0.959,0.002,254,49,0.75,0.8,-0.041,0.002,2969,3536,644.6,90433.49999999999,-37876.422,2969992.7874000003]
["2026-01-27T10:00:28.000000000",6975.4,6900.0,76.0,76.6,0.955,0.002,887,90,0.8,0.85,-0.045,0.002,5759,4997,1329.2000000000003,90433.49999999999,-67968.2976,2969992.7874000003]
["2026-01-27T10:00:28.000000000",6975.4,6905.0,71.1,71.7,0.949,0.002,301,12,0.9,0.95,-0.051,0.002,904,4506,241.0,90433.49999999999,-8412.3324,2969992.7874000003]
["2026-01-27T10:00:28.000000000",6975.4,6910.0,66.1,66.7,0.943,0.003,800,36,0.95,1.05,-0.057,0.003,1595,6196,718.5,90433.49999999999,-16636.329,2969992.7874000003]
["2026-01-27T10:00:28.000000000",6975.4,6915.0,61.3,61.8,0.935,0.003,349,1025,1.05,1.15,-0.065,0.003,1253,5935,480.6,90433.49999999999,-18917.284799999998,2969992.7874000003]
["2026-01-27T10:00:28.000000000",6975.4,6920.0,56.4,56.9,0.928,0.004,1313,1134,1.2,1.25,-0.072,0.004,2773,8192,1634.4,90433.49999999999,-40736.336,2969992.7874000003]
["2026-01-27T10:00:28.000000000",6975.4,6925.0,51.5,52.1,0.915,0.004,1762,162,1.35,1.45,-0.085,0.004,2342,6184,1641.6000000000001,90433.49999999999,-16182.928000000002,2969992.7874000003]
["2026-01-27T10:00:28.000000000",6975.4,6930.0,46.7,47.3,0.902,0.005,655,270,1.55,1.6,-0.098,0.005,1643,7476,1149.0,90433.49999999999,-34458.475999999995,2969992.7874000003]
["2026-01-27T10:00:28.000000000",6975.4,6935.0,42.0,42.5,0.887,0.006,543,258,1.8,1.85,-0.113,0.006,2012,8239,1533.0000000000002,90433.49999999999,-61481.175599999995,2969992.7874000003]
["2026-01-27T10:00:28.000000000",6975.4,6940.0,37.3,37.8,0.867,0.007,555,311,2.1,2.15,-0.134,0.007,1431,12429,1390.1999999999998,90433.49999999999,-42773.152799999996,2969992.7874000003]
["2026-01-27T10:00:28.000000000",6975.4,6945.0,32.7,33.1,0.841,0.008,784,560,2.45,2.55,-0.159,0.008,1248,8495,1625.6,90433.49999999999,-25892.6848,2969992.7874000003]
["2026-01-27T10:00:28.000000000",6975.4,6950.0,28.2,28.6,0.81,0.009,2949,1862,2.95,3.0,-0.19,0.009,3901,13159,6164.999999999999,90433.49999999999,-59765.22719999998,2969992.7874000003]
["2026-01-27T10:00:28.000000000",6975.4,6955.0,23.8,24.2,0.77,0.011,1078,2095,3.5,3.7,-0.23,0.011,1166,8625,2468.3999999999996,90433.49999999999,-6752.1872,2969992.7874000003]
["2026-01-27T10:00:28.000000000",6975.4,6960.0,19.7,20.0,0.722,0.013,2349,5839,4.3,4.4,-0.278,0.013,1504,13412,5008.9,90433.49999999999,76624.769,2969992.7874000003]
["2026-01-27T10:00:28.000000000",6975.4,6965.0,15.7,15.9,0.662,0.015,1296,12799,5.3,5.5,-0.338,0.015,416,13284,2568.0,90433.49999999999,92075.27999999998,2969992.7874000003]
["2026-01-27T10:00:28.000000000",6975.4,6970.0,12.1,12.3,0.589,0.017,2050,14175,6.7,6.8,-0.411,0.017,449,7457,4248.3,90433.49999999999,189849.46179999996,2969992.7874000003]
["2026-01-27T10:00:28.000000000",6975.4,6975.0,8.9,9.0,0.503,0.018,3326,14475,8.4,8.6,-0.497,0.018,474,5369,6839.999999999999,90433.49999999999,358089.1344,2969992.7874000003]
["2026-01-27T10:00:28.000000000",6975.4,6980.0,6.1,6.3,0.409,0.019,5317,19441,10.7,10.9,-0.591,0.019,360,3828,10786.3,90433.49999999999,656964.0981999999,2969992.7874000003]
["2026-01-27T10:00:28.000000000",6975.4,6985.0,4.0,4.1,0.311,0.018,3411,16196,13.5,13.7,-0.689,0.018,63,911,6253.2,90433.49999999999,420365.5056,2969992.7874000003]
["2026-01-27T10:00:28.000000000",6975.4,6990.0,2.4,2.5,0.22,0.015,3271,19770,16.9,17.2,-0.779,0.015,291,650,5343.0,90433.49999999999,311800.38,2969992.7874000003]
["2026-01-27T10:00:28.000000000",6975.4,6995.0,1.4,1.5,0.148,0.012,3364,15292,20.8,21.2,-0.852,0.012,31,363,4074.0,90433.49999999999,278988.0984,2969992.7874000003]
["2026-01-27T10:00:28.000000000",6975.4,7000.0,0.8,0.9,0.096,0.009,8368,23447,25.2,25.7,-0.904,0.009,1698,431,9059.4,90433.49999999999,418733.262,2969992.7874000003]
["2026-01-27T10:00:28.000000000",6975.4,7005.0,0.5,0.55,0.062,0.006,2955,19460,29.9,30.3,-0.938,0.006,95,122,1830.0,90433.49999999999,119697.86399999999,2969992.7874000003]
["2026-01-27T10:00:28.000000000",6975.4,7010.0,0.3,0.4,0.043,0.004,2590,6229,34.7,35.1,-0.957,0.004,88,58,1071.2,90433.49999999999,69809.8032,2969992.7874000003]
["2026-01-27T10:00:28.000000000",6975.4,7015.0,0.2,0.3,0.03,0.003,7141,3330,39.5,40.1,-0.97,0.003,58,32,2159.7000000000003,90433.49999999999,148220.2746,2969992.7874000003]
["2026-01-27T10:00:28.000000000",6975.4,7020.0,0.15,0.2,0.021,0.002,2711,2658,44.4,45.2,-0.979,0.002,77,26,557.5999999999999,90433.49999999999,36746.407199999994,2969992.7874000003]
["2026-01-27T10:00:28.000000000",6975.4,7025.0,0.1,0.2,0.018,0.002,11118,1766,49.5,50.0,-0.982,0.002,91,16,2241.7999999999997,90433.49999999999,153835.47160000002,2969992.7874000003]
["2026-01-27T10:00:28.000000000",6975.4,7030.0,0.1,0.15,0.014,0.001,24148,2379,54.3,55.2,-0.986,0.001,6,4,2415.4,90433.49999999999,168400.1068,2969992.7874000003]
["2026-01-27T10:00:28.000000000",6975.4,7035.0,0.1,0.15,0.013,0.001,6902,1030,59.3,60.2,-0.987,0.001,5,0,690.7,90433.49999999999,48109.3338,2969992.7874000003]
["2026-01-27T10:00:28.000000000",6975.4,7040.0,0.05,0.1,0.008,0.001,2339,971,64.3,65.2,-0.992,0.001,5,200,234.39999999999998,90433.49999999999,16280.5836,2969992.7874000003]
["2026-01-27T10:00:28.000000000",6975.4,7045.0,0.05,0.1,0.008,0.001,1417,533,69.3,70.1,-0.992,0.001,2,0,141.9,90433.49999999999,9870.191,2969992.7874000003]
["2026-01-27T10:00:28.000000000",6975.4,7050.0,0.05,0.1,0.007,0.001,1822,317,74.3,75.1,-0.993,0.001,49,10,187.1,90433.49999999999,12367.3842,2969992.7874000003]
["2026-01-27T10:00:28.000000000",6975.4,7055.0,0.05,0.1,0.007,0.001,540,1756,79.3,80.1,-0.993,0.001,1,0,54.1,90433.49999999999,3759.7406,2969992.7874000003]
["2026-01-27T10:00:28.000000000",6975.4,7060.0,0.0,0.1,0.007,0.001,1092,3901,84.2,85.1,-0.993,0.001,41,0,113.3,90433.49999999999,7331.145400000001,2969992.7874000003]
["2026-01-27T10:00:28.000000000",6975.4,7065.0,0.0,0.05,0.003,0.0,897,1888,89.2,90.1,-0.997,0.0,0,2,0.0,90433.49999999999,0.0,2969992.7874000003]
["2026-01-27T10:00:28.000000000",6975.4,7070.0,0.0,0.05,0.002,0.0,1623,527,94.2,95.1,-0.997,0.0,8,0,0.0,90433.49999999999,0.0,2969992.7874000003]
["2026-01-27T10:00:28.000000000",6975.4,7075.0,0.0,0.05,0.002,0.0,4206,170,99.2,100.1,-0.998,0.0,6,0,0.0,90433.49999999999,0.0,2969992.7874000003]
["2026-01-27T10:00:28.000000000",6975.4,7080.0,0.0,0.05,0.002,0.0,15008,41,104.2,105.1,-0.998,0.0,9,2,0.0,90433.49999999999,0.0,2969992.7874000003]
["2026-01-27T10:00:28.000000000",6975.4,7085.0,0.0,0.05,0.002,0.0,187,24,109.2,110.1,-0.998,0.0,0,0,0.0,90433.49999999999,0.0,2969992.7874000003]
["2026-01-27T10:00:28.000000000",6975.4,7090.0,0.0,0.05,0.002,0.0,422,49,114.2,115.1,-0.998,0.0,7,0,0.0,90433.49999999999,0.0,2969992.7874000003]
["2026-01-27T10:00:28.000000000",6975.4,7095.0,0.0,0.05,0.002,0.0,185,18,119.2,120.1,-0.998,0.0,0,0,0.0,90433.49999999999,0.0,2969992.7874000003]
["2026-01-27T10:00:28.000000000",6975.4,7100.0,0.0,0.05,0.002,0.0,17185,71,124.2,125.1,-0.998,0.0,10,0,0.0,90433.49999999999,0.0,2969992.7874000003]
["2026-01-27T10:00:28.000000000",6975.4,7105.0,0.0,0.05,0.002,0.0,148,24,129.2,130.1,-0.998,0.0,8,0,0.0,90433.49999999999,0.0,2969992.7874000003]
["2026-01-27T10:00:28.000000000",6975.4,7110.0,0.0,0.05,0.002,0.0,3545,25,134.2,135.2,-0.998,0.0,0,0,0.0,90433.49999999999,0.0,2969992.7874000003]
["2026-01-27T10:00:28.000000000",6975.4,7115.0,0.0,0.05,0.002,0.0,294,62,139.2,140.2,-0.998,0.0,24,6,0.0,90433.49999999999,0.0,2969992.7874000003]
["2026-01-27T10:00:28.000000000",6975.4,7120.0,0.0,0.05,0.002,0.0,630,8,144.2,145.2,-0.998,0.0,0,0,0.0,90433.49999999999,0.0,2969992.7874000003]
["2026-01-27T10:00:28.000000000",6975.4,7125.0,0.0,0.05,0.002,0.0,456,37,149.2,150.2,-0.998,0.0,2,0,0.0,90433.49999999999,0.0,2969992.7874000003]
["2026-01-27T10:00:28.000000000",6975.4,7130.0,0.0,0.05,0.002,0.0,404,4,154.2,155.2,-0.998,0.0,0,0,0.0,90433.49999999999,0.0,2969992.7874000003]
["2026-01-27T10:00:28.000000000",6975.4,7140.0,0.0,0.05,0.002,0.0,297,1,164.2,165.1,-0.998,0.0,0,0,0.0,90433.49999999999,0.0,2969992.7874000003]
["2026-01-27T10:00:28.000000000",6975.4,7150.0,0.0,0.05,0.002,0.0,436,10,174.2,175.1,-0.998,0.0,30,0,0.0,90433.49999999999,0.0,2969992.7874000003]
["2026-01-27T10:00:28.000000000",6975.4,7160.0,0.0,0.05,0.001,0.0,370,2,184.2,185.1,-0.999,0.0,0,0,0.0,90433.49999999999,0.0,2969992.7874000003]
["2026-01-27T10:00:28.000000000",6975.4,7170.0,0.0,0.05,0.001,0.0,1,5,194.2,195.1,-0.999,0.0,0,0,0.0,90433.49999999999,0.0,2969992.7874000003]
["2026-01-27T10:00:28.000000000",6975.4,7175.0,0.0,0.05,0.001,0.0,1516,0,199.2,200.1,-0.999,0.0,0,0,0.0,90433.49999999999,0.0,2969992.7874000003]
["2026-01-27T10:00:28.000000000",6975.4,7180.0,0.0,0.05,0.001,0.0,20,1,204.2,205.1,-0.999,0.0,1,1,0.0,90433.49999999999,0.0,2969992.7874000003]
["2026-01-27T10:00:28.000000000",6975.4,7200.0,0.0,0.05,0.001,0.0,810,0,224.2,225.1,-0.999,0.0,6,0,0.0,90433.49999999999,0.0,2969992.7874000003]
["2026-01-27T10:00:28.000000000",6975.4,7225.0,0.0,0.05,0.001,0.0,744,0,249.2,250.1,-0.999,0.0,0,0,0.0,90433.49999999999,0.0,2969992.7874000003]
["2026-01-27T10:00:28.000000000",6975.4,7250.0,0.0,0.05,0.001,0.0,55,0,274.2,275.1,-0.999,0.0,7,0,0.0,90433.49999999999,0.0,2969992.7874000003]
["2026-01-27T10:00:28.000000000",6975.4,7275.0,0.0,0.05,0.001,0.0,3,0,299.1,300.2,-0.999,0.0,0,0,0.0,90433.49999999999,0.0,2969992.7874000003]
["2026-01-27T10:00:28.000000000",6975.4,7300.0,0.0,0.05,0.001,0.0,271,0,324.1,325.2,-0.999,0.0,0,0,0.0,90433.49999999999,0.0,2969992.7874000003]
["2026-01-27T10:00:28.000000000",6975.4,7325.0,0.0,0.05,0.001,0.0,240,6,349.1,350.2,-0.999,0.0,2,0,0.0,90433.49999999999,0.0,2969992.7874000003]
["2026-01-27T10:00:28.000000000",6975.4,7350.0,0.0,0.05,0.001,0.0,77,0,374.1,375.2,-0.999,0.0,0,0,0.0,90433.49999999999,0.0,2969992.7874000003]
["2026-01-27T10:00:28.000000000",6975.4,7375.0,0.0,0.05,0.001,0.0,16,0,399.1,400.2,-0.999,0.0,1,0,0.0,90433.49999999999,0.0,2969992.7874000003]
["2026-01-27T10:00:28.000000000",6975.4,7400.0,0.0,0.05,0.001,0.0,44,0,424.1,425.1,-0.999,0.0,0,0,0.0,90433.49999999999,0.0,2969992.7874000003]
["2026-01-27T10:00:28.000000000",6975.4,7425.0,0.0,0.05,0.001,0.0,0,0,449.1,450.1,-0.999,0.0,0,0,0.0,90433.49999999999,0.0,2969992.7874000003]
["2026-01-27T10:00:28.000000000",6975.4,7450.0,0.0,0.05,0.001,0.0,7,0,474.1,475.1,-0.999,0.0,0,0,0.0,90433.49999999999,0.0,2969992.7874000003]
["2026-01-27T10:00:28.000000000",6975.4,7500.0,0.0,0.05,0.001,0.0,180,0,524.1,525.2,-0.999,0.0,1,0,0.0,90433.49999999999,0.0,2969992.7874000003]
["2026-01-27T10:00:28.000000000",6975.4,7600.0,0.0,0.05,0.001,0.0,152,0,624.0,625.2,-0.999,0.0,0,0,0.0,90433.49999999999,0.0,2969992.7874000003]
["2026-01-27T10:00:28.000000000",6975.4,7800.0,0.0,0.05,0.0,0.0,134,0,824.2,825.1,-1.0,0.0,0,0,0.0,90433.49999999999,0.0,2969992.7874000003]
["2026-01-27T10:00:28.000000000",6975.4,8000.0,0.0,0.05,0.0,0.0,79,0,1024.2,1025.0,-1.0,0.0,0,0,0.0,90433.49999999999,0.0,2969992.7874000003]
["2026-01-27T10:00:28.000000000",6975.4,8200.0,0.0,0.05,0.0,0.0,0,0,1224.2,1225.0,-1.0,0.0,0,0,0.0,90433.49999999999,0.0,2969992.7874000003]
["2026-01-27T10:00:28.000000000",6975.4,8400.0,0.0,0.05,0.0,0.0,0,0,1424.2,1425.0,-1.0,0.0,0,0,0.0,90433.49999999999,0.0,2969992.7874000003]
["2026-01-27T10:00:28.000000000",6975.4,8600.0,0.0,0.05,0.0,0.0,0,0,1624.2,1625.0,-1.0,0.0,0,0,0.0,90433.49999999999,0.0,2969992.7874000003]
["2026-01-27T10:00:28.000000000",6975.4,8800.0,0.0,0.05,0.0,0.0,2,0,1824.2,1825.0,-1.0,0.0,0,0,0.0,90433.49999999999,0.0,2969992.7874000003]
["2026-01-27T10:00:28.000000000",6975.4,9000.0,0.0,0.05,0.0,0.0,4,0,2024.2,2025.0,-1.0,0.0,0,0,0.0,90433.49999999999,0.0,2969992.7874000003]
["2026-01-27T10:00:41.000000000",6975.51,6680.0,294.7,295.4,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,90433.49999999999,0.0,2970039.62331]
["2026-01-27T10:00:41.000000000",6975.51,6685.0,289.7,290.4,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,90433.49999999999,0.0,2970039.62331]
["2026-01-27T10:00:41.000000000",6975.51,6690.0,284.7,285.6,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,34,0.0,90433.49999999999,0.0,2970039.62331]
["2026-01-27T10:00:41.000000000",6975.51,6695.0,279.7,280.6,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,154,1,0.0,90433.49999999999,0.0,2970039.62331]
["2026-01-27T10:00:41.000000000",6975.51,6700.0,274.7,275.6,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,487,0.0,90433.49999999999,0.0,2970039.62331]
["2026-01-27T10:00:41.000000000",6975.51,6705.0,269.7,270.6,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,979,0.0,90433.49999999999,0.0,2970039.62331]
["2026-01-27T10:00:41.000000000",6975.51,6710.0,264.7,265.6,0.996,0.0,8,7,0.1,0.15,-0.004,0.0,168,876,0.0,90433.49999999999,0.0,2970039.62331]
["2026-01-27T10:00:41.000000000",6975.51,6715.0,259.7,260.6,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,1935,475,0.0,90433.49999999999,0.0,2970039.62331]
["2026-01-27T10:00:41.000000000",6975.51,6720.0,254.7,255.5,0.996,0.0,147,0,0.1,0.15,-0.004,0.0,560,38,0.0,90433.49999999999,0.0,2970039.62331]
["2026-01-27T10:00:41.000000000",6975.51,6725.0,249.7,250.5,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,2606,42,0.0,90433.49999999999,0.0,2970039.62331]
["2026-01-27T10:00:41.000000000",6975.51,6730.0,244.7,245.5,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,2267,14,0.0,90433.49999999999,0.0,2970039.62331]
["2026-01-27T10:00:41.000000000",6975.51,6735.0,239.7,240.5,0.996,0.0,11,0,0.1,0.15,-0.004,0.0,10704,87,0.0,90433.49999999999,0.0,2970039.62331]
["2026-01-27T10:00:41.000000000",6975.51,6740.0,234.8,235.5,0.996,0.0,311,0,0.1,0.15,-0.004,0.0,647,132,0.0,90433.49999999999,0.0,2970039.62331]
["2026-01-27T10:00:41.000000000",6975.51,6745.0,229.8,230.5,0.996,0.0,5,0,0.1,0.15,-0.004,0.0,412,657,0.0,90433.49999999999,0.0,2970039.62331]
["2026-01-27T10:00:41.000000000",6975.51,6750.0,224.8,225.5,0.995,0.0,339,1,0.1,0.2,-0.005,0.0,5410,948,0.0,90433.49999999999,0.0,2970039.62331]
["2026-01-27T10:00:41.000000000",6975.51,6755.0,219.8,220.5,0.994,0.0,15,0,0.15,0.2,-0.006,0.0,724,552,0.0,90433.49999999999,0.0,2970039.62331]
["2026-01-27T10:00:41.000000000",6975.51,6760.0,214.8,215.5,0.994,0.0,202,1,0.15,0.2,-0.006,0.0,1295,827,0.0,90433.49999999999,0.0,2970039.62331]
["2026-01-27T10:00:41.000000000",6975.51,6765.0,209.8,210.5,0.994,0.0,7,1,0.15,0.2,-0.006,0.0,3220,250,0.0,90433.49999999999,0.0,2970039.62331]
["2026-01-27T10:00:41.000000000",6975.51,6770.0,204.8,205.6,0.994,0.0,18,0,0.15,0.2,-0.006,0.0,917,208,0.0,90433.49999999999,0.0,2970039.62331]
["2026-01-27T10:00:41.000000000",6975.51,6775.0,199.8,200.6,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,5967,61,0.0,90433.49999999999,0.0,2970039.62331]
["2026-01-27T10:00:41.000000000",6975.51,6780.0,194.8,195.7,0.992,0.0,30,0,0.15,0.25,-0.008,0.0,596,393,0.0,90433.49999999999,0.0,2970039.62331]
["2026-01-27T10:00:41.000000000",6975.51,6785.0,189.8,190.6,0.992,0.0,17,0,0.2,0.25,-0.008,0.0,1198,817,0.0,90433.49999999999,0.0,2970039.62331]
["2026-01-27T10:00:41.000000000",6975.51,6790.0,184.8,185.6,0.991,0.0,25,1,0.2,0.25,-0.009,0.0,1026,523,0.0,90433.49999999999,0.0,2970039.62331]
["2026-01-27T10:00:41.000000000",6975.51,6795.0,179.9,180.6,0.991,0.0,26,0,0.2,0.25,-0.009,0.0,641,234,0.0,90433.49999999999,0.0,2970039.62331]
["2026-01-27T10:00:41.000000000",6975.51,6800.0,174.9,175.6,0.99,0.0,190,5,0.2,0.3,-0.01,0.0,2273,601,0.0,90433.49999999999,0.0,2970039.62331]
["2026-01-27T10:00:41.000000000",6975.51,6805.0,169.9,170.6,0.989,0.0,27,6,0.25,0.3,-0.011,0.0,507,995,0.0,90433.49999999999,0.0,2970039.62331]
["2026-01-27T10:00:41.000000000",6975.51,6810.0,164.9,165.6,0.989,0.0,53,7,0.25,0.3,-0.011,0.0,662,1110,0.0,90433.49999999999,0.0,2970039.62331]
["2026-01-27T10:00:41.000000000",6975.51,6815.0,159.9,160.7,0.989,0.0,21,10,0.25,0.3,-0.011,0.0,1840,575,0.0,90433.49999999999,0.0,2970039.62331]
["2026-01-27T10:00:41.000000000",6975.51,6820.0,154.9,155.8,0.987,0.0,83,11,0.3,0.35,-0.013,0.0,989,989,0.0,90433.49999999999,0.0,2970039.62331]
["2026-01-27T10:00:41.000000000",6975.51,6825.0,149.9,150.7,0.987,0.001,59,5,0.3,0.35,-0.013,0.001,1293,1050,135.2,90433.49999999999,-8607.779340000001,2970039.62331]
["2026-01-27T10:00:41.000000000",6975.51,6830.0,145.0,145.7,0.986,0.001,104,0,0.3,0.4,-0.014,0.001,2611,425,271.50000000000006,90433.49999999999,-17487.603570000003,2970039.62331]
["2026-01-27T10:00:41.000000000",6975.51,6835.0,140.0,140.7,0.984,0.001,41,11,0.35,0.4,-0.016,0.001,2216,781,225.70000000000002,90433.49999999999,-15171.734250000003,2970039.62331]
["2026-01-27T10:00:41.000000000",6975.51,6840.0,135.0,135.7,0.984,0.001,197,11,0.35,0.4,-0.016,0.001,1510,804,170.70000000000002,90433.49999999999,-9158.84463,2970039.62331]
["2026-01-27T10:00:41.000000000",6975.51,6845.0,130.0,130.9,0.982,0.001,108,10,0.4,0.45,-0.018,0.001,760,1094,86.8,90433.49999999999,-4548.032520000001,2970039.62331]
["2026-01-27T10:00:41.000000000",6975.51,6850.0,125.1,125.8,0.981,0.001,338,31,0.4,0.45,-0.019,0.001,5879,2453,621.7,90433.49999999999,-38651.300910000005,2970039.62331]
["2026-01-27T10:00:41.000000000",6975.51,6855.0,120.1,120.8,0.979,0.001,82,0,0.45,0.5,-0.021,0.001,1038,1118,112.00000000000001,90433.49999999999,-6668.587560000001,2970039.62331]
["2026-01-27T10:00:41.000000000",6975.51,6860.0,115.1,115.8,0.978,0.001,127,2,0.45,0.5,-0.022,0.001,1238,1406,136.5,90433.49999999999,-7749.79161,2970039.62331]
["2026-01-27T10:00:41.000000000",6975.51,6865.0,110.1,111.0,0.975,0.001,57,12,0.5,0.55,-0.025,0.001,969,553,102.60000000000001,90433.49999999999,-6361.66512,2970039.62331]
["2026-01-27T10:00:41.000000000",6975.51,6870.0,105.2,105.9,0.975,0.001,216,47,0.55,0.6,-0.025,0.001,1891,1314,210.70000000000002,90433.49999999999,-11683.97925,2970039.62331]
["2026-01-27T10:00:41.000000000",6975.51,6875.0,100.2,100.9,0.972,0.001,294,30,0.55,0.6,-0.028,0.001,2140,1110,243.4,90433.49999999999,-12876.791460000002,2970039.62331]
["2026-01-27T10:00:41.000000000",6975.51,6880.0,95.3,96.1,0.969,0.001,225,31,0.6,0.65,-0.031,0.001,2066,2696,229.1,90433.49999999999,-12841.91391,2970039.62331]
["2026-01-27T10:00:41.000000000",6975.51,6885.0,90.3,91.0,0.966,0.002,547,107,0.65,0.7,-0.034,0.002,1426,1472,394.59999999999997,90433.49999999999,-12262.946579999998,2970039.62331]
["2026-01-27T10:00:41.000000000",6975.51,6890.0,85.4,86.2,0.962,0.002,552,15,0.7,0.75,-0.038,0.002,2416,2649,593.6,90433.49999999999,-26004.701279999997,2970039.62331]
["2026-01-27T10:00:41.000000000",6975.51,6895.0,80.4,81.1,0.959,0.002,254,49,0.75,0.8,-0.041,0.002,2969,3546,644.6,90433.49999999999,-37877.0193,2970039.62331]
["2026-01-27T10:00:41.000000000",6975.51,6900.0,75.5,76.3,0.955,0.002,887,90,0.85,0.9,-0.045,0.002,5759,5013,1329.2000000000003,90433.49999999999,-67969.36944000001,2970039.62331]
["2026-01-27T10:00:41.000000000",6975.51,6905.0,70.6,71.2,0.949,0.002,301,12,0.9,0.95,-0.051,0.002,904,4506,241.0,90433.49999999999,-8412.465059999999,2970039.62331]
["2026-01-27T10:00:41.000000000",6975.51,6910.0,65.7,66.3,0.943,0.003,800,36,1.0,1.05,-0.057,0.003,1595,6200,718.5,90433.49999999999,-16636.591350000002,2970039.62331]
["2026-01-27T10:00:41.000000000",6975.51,6915.0,60.8,61.4,0.935,0.003,349,1025,1.1,1.15,-0.065,0.003,1253,5935,480.6,90433.49999999999,-18917.58312,2970039.62331]
["2026-01-27T10:00:41.000000000",6975.51,6920.0,55.9,56.5,0.928,0.004,1313,1134,1.2,1.25,-0.072,0.004,2773,8216,1634.4,90433.49999999999,-40736.97840000001,2970039.62331]
["2026-01-27T10:00:41.000000000",6975.51,6925.0,51.1,51.7,0.915,0.004,1762,162,1.4,1.45,-0.085,0.004,2342,6185,1641.6000000000001,90433.49999999999,-16183.183200000003,2970039.62331]
["2026-01-27T10:00:41.000000000",6975.51,6930.0,46.3,47.0,0.902,0.005,655,271,1.6,1.65,-0.098,0.005,1643,7504,1149.0,90433.49999999999,-34459.0194,2970039.62331]
["2026-01-27T10:00:41.000000000",6975.51,6935.0,41.5,42.1,0.887,0.006,543,258,1.85,1.9,-0.113,0.006,2012,8246,1533.0000000000002,90433.49999999999,-61482.14514000001,2970039.62331]
["2026-01-27T10:00:41.000000000",6975.51,6940.0,36.8,37.4,0.867,0.007,555,311,2.15,2.2,-0.134,0.007,1431,12436,1390.1999999999998,90433.49999999999,-42773.82732,2970039.62331]
["2026-01-27T10:00:41.000000000",6975.51,6945.0,32.2,32.6,0.841,0.008,784,561,2.5,2.55,-0.159,0.008,1248,8512,1625.6,90433.49999999999,-25893.09312,2970039.62331]
["2026-01-27T10:00:41.000000000",6975.51,6950.0,27.7,28.1,0.81,0.009,2949,1863,3.0,3.1,-0.19,0.009,3901,13213,6164.999999999999,90433.49999999999,-59766.169679999985,2970039.62331]
["2026-01-27T10:00:41.000000000",6975.51,6955.0,23.4,23.7,0.77,0.011,1078,2098,3.6,3.7,-0.23,0.011,1166,8649,2468.3999999999996,90433.49999999999,-6752.293680000001,2970039.62331]
["2026-01-27T10:00:41.000000000",6975.51,6960.0,19.2,19.5,0.722,0.013,2349,5845,4.4,4.5,-0.278,0.013,1504,13442,5008.9,90433.49999999999,76625.97735,2970039.62331]
["2026-01-27T10:00:41.000000000",6975.51,6965.0,15.3,15.5,0.662,0.015,1296,12818,5.5,5.6,-0.338,0.015,416,13319,2568.0,90433.49999999999,92076.73199999999,2970039.62331]
["2026-01-27T10:00:41.000000000",6975.51,6970.0,11.7,11.9,0.589,0.017,2050,14217,6.9,7.0,-0.411,0.017,449,7507,4248.3,90433.49999999999,189852.45567,2970039.62331]
["2026-01-27T10:00:41.000000000",6975.51,6975.0,8.6,8.7,0.503,0.018,3326,14523,8.7,8.8,-0.497,0.018,474,5423,6839.999999999999,90433.49999999999,358094.78136,2970039.62331]
["2026-01-27T10:00:41.000000000",6975.51,6980.0,5.9,6.0,0.409,0.019,5317,19540,11.0,11.2,-0.591,0.019,360,3865,10786.3,90433.49999999999,656974.4583299999,2970039.62331]
["2026-01-27T10:00:41.000000000",6975.51,6985.0,3.8,3.9,0.311,0.018,3411,16286,13.9,14.1,-0.689,0.018,63,915,6253.2,90433.49999999999,420372.13464,2970039.62331]
["2026-01-27T10:00:41.000000000",6975.51,6990.0,2.3,2.4,0.22,0.015,3271,19802,17.4,17.6,-0.779,0.015,291,656,5343.0,90433.49999999999,311805.297,2970039.62331]
["2026-01-27T10:00:41.000000000",6975.51,6995.0,1.35,1.4,0.148,0.012,3364,15363,21.3,21.7,-0.852,0.012,31,363,4074.0,90433.49999999999,278992.49796000007,2970039.62331]
["2026-01-27T10:00:41.000000000",6975.51,7000.0,0.8,0.85,0.096,0.009,8368,23525,25.8,26.1,-0.904,0.009,1698,432,9059.4,90433.49999999999,418739.8653,2970039.62331]
["2026-01-27T10:00:41.000000000",6975.51,7005.0,0.5,0.55,0.062,0.006,2955,19461,30.4,30.8,-0.938,0.006,95,124,1830.0,90433.49999999999,119699.7516,2970039.62331]
["2026-01-27T10:00:41.000000000",6975.51,7010.0,0.3,0.35,0.043,0.004,2590,6239,34.9,35.7,-0.957,0.004,88,58,1071.2,90433.49999999999,69810.90408,2970039.62331]
["2026-01-27T10:00:41.000000000",6975.51,7015.0,0.2,0.25,0.03,0.003,7141,3341,39.8,40.6,-0.97,0.003,58,32,2159.7000000000003,90433.49999999999,148222.61199,2970039.62331]
["2026-01-27T10:00:41.000000000",6975.51,7020.0,0.15,0.2,0.021,0.002,2711,2659,44.8,45.7,-0.979,0.002,77,26,557.5999999999999,90433.49999999999,36746.986679999995,2970039.62331]
["2026-01-27T10:00:41.000000000",6975.51,7025.0,0.1,0.2,0.018,0.002,11118,1769,49.7,50.7,-0.982,0.002,91,16,2241.7999999999997,90433.49999999999,153837.89754,2970039.62331]
["2026-01-27T10:00:41.000000000",6975.51,7030.0,0.1,0.15,0.014,0.001,24148,2379,54.7,55.7,-0.986,0.001,6,4,2415.4,90433.49999999999,168402.76241999998,2970039.62331]
["2026-01-27T10:00:41.000000000",6975.51,7035.0,0.1,0.15,0.013,0.001,6902,1030,59.7,60.6,-0.987,0.001,5,0,690.7,90433.49999999999,48110.09247,2970039.62331]
["2026-01-27T10:00:41.000000000",6975.51,7040.0,0.05,0.1,0.008,0.001,2339,971,64.7,65.6,-0.992,0.001,5,200,234.39999999999998,90433.49999999999,16280.84034,2970039.62331]
["2026-01-27T10:00:41.000000000",6975.51,7045.0,0.05,0.1,0.008,0.001,1417,537,69.7,70.6,-0.992,0.001,2,0,141.9,90433.49999999999,9870.346650000001,2970039.62331]
["2026-01-27T10:00:41.000000000",6975.51,7050.0,0.05,0.1,0.007,0.001,1822,317,74.6,75.6,-0.993,0.001,49,10,187.1,90433.49999999999,12367.579230000003,2970039.62331]
["2026-01-27T10:00:41.000000000",6975.51,7055.0,0.05,0.1,0.007,0.001,540,1756,79.6,80.6,-0.993,0.001,1,0,54.1,90433.49999999999,3759.7998900000007,2970039.62331]
["2026-01-27T10:00:41.000000000",6975.51,7060.0,0.0,0.1,0.007,0.001,1092,3902,84.6,85.6,-0.993,0.001,41,0,113.3,90433.49999999999,7331.261010000002,2970039.62331]
["2026-01-27T10:00:41.000000000",6975.51,7065.0,0.0,0.05,0.003,0.0,897,1893,89.6,90.6,-0.997,0.0,0,2,0.0,90433.49999999999,0.0,2970039.62331]
["2026-01-27T10:00:41.000000000",6975.51,7070.0,0.0,0.05,0.002,0.0,1623,527,94.6,95.6,-0.997,0.0,8,0,0.0,90433.49999999999,0.0,2970039.62331]
["2026-01-27T10:00:41.000000000",6975.51,7075.0,0.0,0.05,0.002,0.0,4206,170,99.6,100.6,-0.998,0.0,6,0,0.0,90433.49999999999,0.0,2970039.62331]
["2026-01-27T10:00:41.000000000",6975.51,7080.0,0.0,0.05,0.002,0.0,15008,41,104.6,105.6,-0.998,0.0,9,2,0.0,90433.49999999999,0.0,2970039.62331]
["2026-01-27T10:00:41.000000000",6975.51,7085.0,0.0,0.05,0.002,0.0,187,24,109.6,110.6,-0.998,0.0,0,0,0.0,90433.49999999999,0.0,2970039.62331]
["2026-01-27T10:00:41.000000000",6975.51,7090.0,0.0,0.05,0.002,0.0,422,50,114.6,115.6,-0.998,0.0,7,0,0.0,90433.49999999999,0.0,2970039.62331]
["2026-01-27T10:00:41.000000000",6975.51,7095.0,0.0,0.05,0.002,0.0,185,18,119.6,120.6,-0.998,0.0,0,0,0.0,90433.49999999999,0.0,2970039.62331]
["2026-01-27T10:00:41.000000000",6975.51,7100.0,0.0,0.05,0.002,0.0,17185,71,124.6,125.7,-0.998,0.0,10,0,0.0,90433.49999999999,0.0,2970039.62331]
["2026-01-27T10:00:41.000000000",6975.51,7105.0,0.0,0.05,0.002,0.0,148,24,129.6,130.6,-0.998,0.0,8,0,0.0,90433.49999999999,0.0,2970039.62331]
["2026-01-27T10:00:41.000000000",6975.51,7110.0,0.0,0.05,0.002,0.0,3545,25,134.6,135.6,-0.998,0.0,0,0,0.0,90433.49999999999,0.0,2970039.62331]
["2026-01-27T10:00:41.000000000",6975.51,7115.0,0.0,0.05,0.002,0.0,294,62,139.6,140.6,-0.998,0.0,24,6,0.0,90433.49999999999,0.0,2970039.62331]
["2026-01-27T10:00:41.000000000",6975.51,7120.0,0.0,0.05,0.002,0.0,630,8,144.6,145.6,-0.998,0.0,0,0,0.0,90433.49999999999,0.0,2970039.62331]
["2026-01-27T10:00:41.000000000",6975.51,7125.0,0.0,0.05,0.002,0.0,456,37,149.6,150.6,-0.998,0.0,2,0,0.0,90433.49999999999,0.0,2970039.62331]
["2026-01-27T10:00:41.000000000",6975.51,7130.0,0.0,0.05,0.002,0.0,404,4,154.6,155.6,-0.998,0.0,0,0,0.0,90433.49999999999,0.0,2970039.62331]
["2026-01-27T10:00:41.000000000",6975.51,7140.0,0.0,0.05,0.002,0.0,297,1,164.6,165.6,-0.998,0.0,0,0,0.0,90433.49999999999,0.0,2970039.62331]
["2026-01-27T10:00:41.000000000",6975.51,7150.0,0.0,0.05,0.002,0.0,436,10,174.6,175.5,-0.998,0.0,30,0,0.0,90433.49999999999,0.0,2970039.62331]
["2026-01-27T10:00:41.000000000",6975.51,7160.0,0.0,0.05,0.001,0.0,370,2,184.6,185.5,-0.999,0.0,0,0,0.0,90433.49999999999,0.0,2970039.62331]
["2026-01-27T10:00:41.000000000",6975.51,7170.0,0.0,0.05,0.001,0.0,1,5,194.6,195.5,-0.999,0.0,0,0,0.0,90433.49999999999,0.0,2970039.62331]
["2026-01-27T10:00:41.000000000",6975.51,7175.0,0.0,0.05,0.001,0.0,1516,0,199.6,200.5,-0.999,0.0,0,0,0.0,90433.49999999999,0.0,2970039.62331]
["2026-01-27T10:00:41.000000000",6975.51,7180.0,0.0,0.05,0.001,0.0,20,1,204.6,205.5,-0.999,0.0,1,1,0.0,90433.49999999999,0.0,2970039.62331]
["2026-01-27T10:00:41.000000000",6975.51,7200.0,0.0,0.05,0.001,0.0,810,0,224.6,225.5,-0.999,0.0,6,0,0.0,90433.49999999999,0.0,2970039.62331]
["2026-01-27T10:00:41.000000000",6975.51,7225.0,0.0,0.05,0.001,0.0,744,0,249.6,250.5,-0.999,0.0,0,0,0.0,90433.49999999999,0.0,2970039.62331]
["2026-01-27T10:00:41.000000000",6975.51,7250.0,0.0,0.05,0.001,0.0,55,0,274.5,275.6,-0.999,0.0,7,0,0.0,90433.49999999999,0.0,2970039.62331]
["2026-01-27T10:00:41.000000000",6975.51,7275.0,0.0,0.05,0.001,0.0,3,0,299.5,300.6,-0.999,0.0,0,0,0.0,90433.49999999999,0.0,2970039.62331]
["2026-01-27T10:00:41.000000000",6975.51,7300.0,0.0,0.05,0.001,0.0,271,0,324.5,325.6,-0.999,0.0,0,0,0.0,90433.49999999999,0.0,2970039.62331]
["2026-01-27T10:00:41.000000000",6975.51,7325.0,0.0,0.05,0.001,0.0,240,6,349.5,350.6,-0.999,0.0,2,0,0.0,90433.49999999999,0.0,2970039.62331]
["2026-01-27T10:00:41.000000000",6975.51,7350.0,0.0,0.05,0.001,0.0,77,0,374.5,375.6,-0.999,0.0,0,0,0.0,90433.49999999999,0.0,2970039.62331]
["2026-01-27T10:00:41.000000000",6975.51,7375.0,0.0,0.05,0.001,0.0,16,0,399.5,400.6,-0.999,0.0,1,0,0.0,90433.49999999999,0.0,2970039.62331]
["2026-01-27T10:00:41.000000000",6975.51,7400.0,0.0,0.05,0.001,0.0,44,0,424.5,425.6,-0.999,0.0,0,0,0.0,90433.49999999999,0.0,2970039.62331]
["2026-01-27T10:00:41.000000000",6975.51,7425.0,0.0,0.05,0.001,0.0,0,0,449.5,450.6,-0.999,0.0,0,0,0.0,90433.49999999999,0.0,2970039.62331]
["2026-01-27T10:00:41.000000000",6975.51,7450.0,0.0,0.05,0.001,0.0,7,0,474.5,475.6,-0.999,0.0,0,0,0.0,90433.49999999999,0.0,2970039.62331]
["2026-01-27T10:00:41.000000000",6975.51,7500.0,0.0,0.05,0.001,0.0,180,0,524.5,525.6,-0.999,0.0,1,0,0.0,90433.49999999999,0.0,2970039.62331]
["2026-01-27T10:00:41.000000000",6975.51,7600.0,0.0,0.05,0.001,0.0,152,0,624.5,625.7,-0.999,0.0,0,0,0.0,90433.49999999999,0.0,2970039.62331]
["2026-01-27T10:00:41.000000000",6975.51,7800.0,0.0,0.05,0.0,0.0,134,0,824.5,825.5,-1.0,0.0,0,0,0.0,90433.49999999999,0.0,2970039.62331]
["2026-01-27T10:00:41.000000000",6975.51,8000.0,0.0,0.05,0.0,0.0,79,0,1024.6,1025.5,-1.0,0.0,0,0,0.0,90433.49999999999,0.0,2970039.62331]
["2026-01-27T10:00:41.000000000",6975.51,8200.0,0.0,0.05,0.0,0.0,0,0,1224.6,1225.5,-1.0,0.0,0,0,0.0,90433.49999999999,0.0,2970039.62331]
["2026-01-27T10:00:41.000000000",6975.51,8400.0,0.0,0.05,0.0,0.0,0,0,1424.6,1425.5,-1.0,0.0,0,0,0.0,90433.49999999999,0.0,2970039.62331]
["2026-01-27T10:00:41.000000000",6975.51,8600.0,0.0,0.05,0.0,0.0,0,0,1624.6,1625.5,-1.0,0.0,0,0,0.0,90433.49999999999,0.0,2970039.62331]
["2026-01-27T10:00:41.000000000",6975.51,8800.0,0.0,0.05,0.0,0.0,2,0,1824.6,1825.5,-1.0,0.0,0,0,0.0,90433.49999999999,0.0,2970039.62331]
["2026-01-27T10:00:41.000000000",6975.51,9000.0,0.0,0.05,0.0,0.0,4,0,2024.6,2025.5,-1.0,0.0,0,0,0.0,90433.49999999999,0.0,2970039.62331]
["2026-01-27T10:00:53.000000000",6975.31,6680.0,294.7,295.3,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,90437.5,0.0,2921406.3095100005]
["2026-01-27T10:00:53.000000000",6975.31,6685.0,289.7,290.3,0.997,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,90437.5,0.0,2921406.3095100005]
["2026-01-27T10:00:53.000000000",6975.31,6690.0,284.7,285.3,0.997,0.0,6,0,0.05,0.1,-0.002,0.0,300,34,0.0,90437.5,0.0,2921406.3095100005]
["2026-01-27T10:00:53.000000000",6975.31,6695.0,279.7,280.4,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,1,0.0,90437.5,0.0,2921406.3095100005]
["2026-01-27T10:00:53.000000000",6975.31,6700.0,274.7,275.4,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,488,0.0,90437.5,0.0,2921406.3095100005]
["2026-01-27T10:00:53.000000000",6975.31,6705.0,269.7,270.4,0.997,0.0,0,0,0.1,0.15,-0.003,0.0,1674,979,0.0,90437.5,0.0,2921406.3095100005]
["2026-01-27T10:00:53.000000000",6975.31,6710.0,264.7,265.4,0.996,0.0,8,7,0.1,0.15,-0.004,0.0,168,876,0.0,90437.5,0.0,2921406.3095100005]
["2026-01-27T10:00:53.000000000",6975.31,6715.0,259.7,260.4,0.996,0.0,2,0,0.05,0.15,-0.004,0.0,1935,475,0.0,90437.5,0.0,2921406.3095100005]
["2026-01-27T10:00:53.000000000",6975.31,6720.0,254.7,255.4,0.996,0.0,147,0,0.1,0.15,-0.004,0.0,560,38,0.0,90437.5,0.0,2921406.3095100005]
["2026-01-27T10:00:53.000000000",6975.31,6725.0,249.7,250.4,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,2606,42,0.0,90437.5,0.0,2921406.3095100005]
["2026-01-27T10:00:53.000000000",6975.31,6730.0,244.7,245.4,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,2267,14,0.0,90437.5,0.0,2921406.3095100005]
["2026-01-27T10:00:53.000000000",6975.31,6735.0,239.7,240.4,0.996,0.0,11,0,0.1,0.15,-0.004,0.0,10704,87,0.0,90437.5,0.0,2921406.3095100005]
["2026-01-27T10:00:53.000000000",6975.31,6740.0,234.7,235.4,0.996,0.0,311,0,0.1,0.15,-0.004,0.0,647,142,0.0,90437.5,0.0,2921406.3095100005]
["2026-01-27T10:00:53.000000000",6975.31,6745.0,229.7,230.4,0.995,0.0,5,0,0.1,0.15,-0.004,0.0,412,658,0.0,90437.5,0.0,2921406.3095100005]
["2026-01-27T10:00:53.000000000",6975.31,6750.0,224.7,225.4,0.995,0.0,339,1,0.1,0.2,-0.005,0.0,5410,948,0.0,90437.5,0.0,2921406.3095100005]
["2026-01-27T10:00:53.000000000",6975.31,6755.0,219.8,220.4,0.994,0.0,15,0,0.15,0.2,-0.006,0.0,724,552,0.0,90437.5,0.0,2921406.3095100005]
["2026-01-27T10:00:53.000000000",6975.31,6760.0,214.8,215.4,0.994,0.0,202,1,0.15,0.2,-0.006,0.0,1295,827,0.0,90437.5,0.0,2921406.3095100005]
["2026-01-27T10:00:53.000000000",6975.31,6765.0,209.8,210.4,0.994,0.0,7,1,0.15,0.2,-0.006,0.0,3220,250,0.0,90437.5,0.0,2921406.3095100005]
["2026-01-27T10:00:53.000000000",6975.31,6770.0,204.6,205.5,0.993,0.0,18,0,0.15,0.2,-0.006,0.0,917,208,0.0,90437.5,0.0,2921406.3095100005]
["2026-01-27T10:00:53.000000000",6975.31,6775.0,199.8,200.5,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,5967,61,0.0,90437.5,0.0,2921406.3095100005]
["2026-01-27T10:00:53.000000000",6975.31,6780.0,194.8,195.5,0.992,0.0,30,0,0.15,0.25,-0.007,0.0,596,393,0.0,90437.5,0.0,2921406.3095100005]
["2026-01-27T10:00:53.000000000",6975.31,6785.0,189.8,190.5,0.992,0.0,17,0,0.2,0.25,-0.008,0.0,1198,817,0.0,90437.5,0.0,2921406.3095100005]
["2026-01-27T10:00:53.000000000",6975.31,6790.0,184.8,185.5,0.991,0.0,25,1,0.2,0.25,-0.009,0.0,1026,523,0.0,90437.5,0.0,2921406.3095100005]
["2026-01-27T10:00:53.000000000",6975.31,6795.0,179.8,180.5,0.991,0.0,26,0,0.2,0.25,-0.009,0.0,641,234,0.0,90437.5,0.0,2921406.3095100005]
["2026-01-27T10:00:53.000000000",6975.31,6800.0,174.8,175.5,0.99,0.0,190,5,0.2,0.3,-0.01,0.0,2273,601,0.0,90437.5,0.0,2921406.3095100005]
["2026-01-27T10:00:53.000000000",6975.31,6805.0,169.9,170.5,0.989,0.0,27,6,0.25,0.3,-0.011,0.0,507,995,0.0,90437.5,0.0,2921406.3095100005]
["2026-01-27T10:00:53.000000000",6975.31,6810.0,164.9,165.5,0.989,0.0,53,7,0.25,0.3,-0.011,0.0,662,1110,0.0,90437.5,0.0,2921406.3095100005]
["2026-01-27T10:00:53.000000000",6975.31,6815.0,159.9,160.6,0.989,0.0,21,10,0.25,0.3,-0.011,0.0,1840,577,0.0,90437.5,0.0,2921406.3095100005]
["2026-01-27T10:00:53.000000000",6975.31,6820.0,154.9,155.6,0.987,0.0,83,11,0.3,0.35,-0.013,0.0,989,989,0.0,90437.5,0.0,2921406.3095100005]
["2026-01-27T10:00:53.000000000",6975.31,6825.0,149.9,150.6,0.986,0.001,59,5,0.3,0.35,-0.013,0.001,1293,1050,135.2,90437.5,-8607.53254,2921406.3095100005]
["2026-01-27T10:00:53.000000000",6975.31,6830.0,144.9,145.6,0.985,0.001,104,0,0.3,0.35,-0.015,0.001,2611,426,271.50000000000006,90437.5,-17487.102170000002,2921406.3095100005]
["2026-01-27T10:00:53.000000000",6975.31,6835.0,140.0,140.6,0.984,0.001,41,11,0.35,0.4,-0.016,0.001,2216,781,225.70000000000002,90437.5,-15171.299250000004,2921406.3095100005]
["2026-01-27T10:00:53.000000000",6975.31,6840.0,135.0,135.6,0.984,0.001,197,11,0.35,0.4,-0.016,0.001,1510,804,170.70000000000002,90437.5,-9158.58203,2921406.3095100005]
["2026-01-27T10:00:53.000000000",6975.31,6845.0,130.0,130.7,0.981,0.001,108,10,0.4,0.45,-0.019,0.001,760,1094,86.8,90437.5,-4547.902120000001,2921406.3095100005]
["2026-01-27T10:00:53.000000000",6975.31,6850.0,125.0,125.7,0.981,0.001,338,31,0.4,0.45,-0.019,0.001,5879,2453,621.7,90437.5,-38650.19271,2921406.3095100005]
["2026-01-27T10:00:53.000000000",6975.31,6855.0,120.1,120.7,0.978,0.001,82,0,0.4,0.5,-0.021,0.001,1038,1121,112.00000000000001,90437.5,-6668.396360000001,2921406.3095100005]
["2026-01-27T10:00:53.000000000",6975.31,6860.0,115.1,115.7,0.978,0.001,127,2,0.45,0.5,-0.022,0.001,1238,1406,136.5,90437.5,-7749.56941,2921406.3095100005]
["2026-01-27T10:00:53.000000000",6975.31,6865.0,110.1,110.8,0.975,0.001,57,12,0.5,0.55,-0.025,0.001,969,553,102.60000000000001,90437.5,-6361.48272,2921406.3095100005]
["2026-01-27T10:00:53.000000000",6975.31,6870.0,105.2,105.8,0.974,0.001,216,47,0.5,0.6,-0.027,0.001,1891,1335,210.70000000000002,90437.5,-11683.644250000001,2921406.3095100005]
["2026-01-27T10:00:53.000000000",6975.31,6875.0,100.2,100.8,0.972,0.001,294,30,0.55,0.6,-0.028,0.001,2140,1110,243.4,90437.5,-12876.422260000003,2921406.3095100005]
["2026-01-27T10:00:53.000000000",6975.31,6880.0,95.2,95.9,0.969,0.001,225,31,0.6,0.65,-0.031,0.001,2066,2699,229.1,90437.5,-12841.545709999999,2921406.3095100005]
["2026-01-27T10:00:53.000000000",6975.31,6885.0,90.3,90.9,0.966,0.002,547,107,0.65,0.7,-0.034,0.002,1426,1487,394.59999999999997,90437.5,-12262.59498,2921406.3095100005]
["2026-01-27T10:00:53.000000000",6975.31,6890.0,85.3,86.0,0.962,0.002,552,15,0.7,0.75,-0.038,0.002,2416,2669,593.6,90437.5,-26003.95568,2921406.3095100005]
["2026-01-27T10:00:53.000000000",6975.31,6895.0,80.4,81.0,0.959,0.002,254,49,0.75,0.8,-0.041,0.002,2969,3546,644.6,90437.5,-37875.933300000004,2921406.3095100005]
["2026-01-27T10:00:53.000000000",6975.31,6900.0,75.5,76.1,0.953,0.002,887,90,0.8,0.85,-0.047,0.002,5759,5038,1329.2000000000003,90437.5,-67967.42064,2921406.3095100005]
["2026-01-27T10:00:53.000000000",6975.31,6905.0,70.5,71.1,0.949,0.002,301,12,0.9,0.95,-0.051,0.002,904,4508,241.0,90437.5,-8412.22386,2921406.3095100005]
["2026-01-27T10:00:53.000000000",6975.31,6910.0,65.6,66.2,0.942,0.003,800,36,1.0,1.05,-0.058,0.003,1595,6202,718.5,90437.5,-16636.114350000003,2921406.3095100005]
["2026-01-27T10:00:53.000000000",6975.31,6915.0,60.7,61.3,0.935,0.003,349,1025,1.1,1.15,-0.065,0.003,1253,5936,480.6,90437.5,-18917.04072,2921406.3095100005]
["2026-01-27T10:00:53.000000000",6975.31,6920.0,55.9,56.4,0.926,0.004,1313,1134,1.2,1.25,-0.074,0.004,2773,8224,1634.4,90437.5,-40735.81040000001,2921406.3095100005]
["2026-01-27T10:00:53.000000000",6975.31,6925.0,51.1,51.5,0.916,0.004,1762,167,1.35,1.45,-0.085,0.004,2342,6194,1641.6000000000001,90437.5,-16182.719200000005,2921406.3095100005]
["2026-01-27T10:00:53.000000000",6975.31,6930.0,46.2,46.8,0.901,0.005,655,271,1.55,1.6,-0.098,0.005,1643,7531,1149.0,90437.5,-34458.0314,2921406.3095100005]
["2026-01-27T10:00:53.000000000",6975.31,6935.0,41.5,42.0,0.886,0.006,543,258,1.8,1.85,-0.114,0.006,2012,8269,1533.0000000000002,90437.5,-61480.382340000004,2921406.3095100005]
["2026-01-27T10:00:53.000000000",6975.31,6940.0,36.8,37.3,0.865,0.007,555,311,2.1,2.15,-0.134,0.007,1431,12467,1390.1999999999998,90437.5,-42772.600920000004,2921406.3095100005]
["2026-01-27T10:00:53.000000000",6975.31,6945.0,32.2,32.6,0.84,0.008,784,561,2.45,2.55,-0.16,0.008,1248,8553,1625.6,90437.5,-25892.350720000002,2921406.3095100005]
["2026-01-27T10:00:53.000000000",6975.31,6950.0,27.7,28.1,0.807,0.01,2949,1868,2.95,3.1,-0.192,0.01,3901,13265,6850.0,90437.5,-66404.95119999998,2921406.3095100005]
["2026-01-27T10:00:53.000000000",6975.31,6955.0,23.3,23.7,0.769,0.011,1078,2103,3.6,3.7,-0.231,0.011,1166,8742,2468.3999999999996,90437.5,-6752.10008,2921406.3095100005]
["2026-01-27T10:00:53.000000000",6975.31,6960.0,19.2,19.5,0.719,0.013,2349,5855,4.4,4.5,-0.281,0.013,1504,13482,5008.9,90437.5,76623.78035,2921406.3095100005]
["2026-01-27T10:00:53.000000000",6975.31,6965.0,15.4,15.5,0.657,0.015,1296,12827,5.4,5.6,-0.343,0.015,416,13371,2568.0,90437.5,92074.09199999999,2921406.3095100005]
["2026-01-27T10:00:53.000000000",6975.31,6970.0,11.8,11.9,0.584,0.017,2050,14283,6.8,7.0,-0.416,0.017,449,7618,4248.3,90437.5,189847.01226999998,2921406.3095100005]
["2026-01-27T10:00:53.000000000",6975.31,6975.0,8.6,8.7,0.496,0.018,3326,14597,8.7,8.8,-0.503,0.018,474,5546,6839.999999999999,90437.5,358084.51416,2921406.3095100005]
["2026-01-27T10:00:53.000000000",6975.31,6980.0,5.9,6.0,0.402,0.018,5317,19700,10.9,11.1,-0.598,0.018,360,3907,10218.599999999999,90437.5,622379.0100599999,2921406.3095100005]
["2026-01-27T10:00:53.000000000",6975.31,6985.0,3.8,3.9,0.304,0.018,3411,16366,13.8,14.0,-0.695,0.018,63,932,6253.2,90437.5,420360.08184,2921406.3095100005]
["2026-01-27T10:00:53.000000000",6975.31,6990.0,2.35,2.4,0.216,0.015,3271,19931,17.3,17.6,-0.784,0.015,291,692,5343.0,90437.5,311796.357,2921406.3095100005]
["2026-01-27T10:00:53.000000000",6975.31,6995.0,1.35,1.4,0.142,0.012,3364,15451,21.3,21.7,-0.857,0.012,31,364,4074.0,90437.5,278984.49876000005,2921406.3095100005]
["2026-01-27T10:00:53.000000000",6975.31,7000.0,0.8,0.85,0.093,0.009,8368,23606,25.7,26.1,-0.907,0.009,1698,447,9059.4,90437.5,418727.8593,2921406.3095100005]
["2026-01-27T10:00:53.000000000",6975.31,7005.0,0.5,0.55,0.062,0.006,2955,19477,30.4,30.8,-0.938,0.006,95,126,1830.0,90437.5,119696.31960000002,2921406.3095100005]
["2026-01-27T10:00:53.000000000",6975.31,7010.0,0.3,0.35,0.04,0.004,2590,6272,35.1,35.7,-0.96,0.004,88,58,1071.2,90437.5,69808.90248,2921406.3095100005]
["2026-01-27T10:00:53.000000000",6975.31,7015.0,0.2,0.25,0.028,0.003,7141,3351,40.0,40.7,-0.972,0.003,58,32,2159.7000000000003,90437.5,148218.36219,2921406.3095100005]
["2026-01-27T10:00:53.000000000",6975.31,7020.0,0.15,0.2,0.021,0.002,2711,2662,45.0,45.7,-0.979,0.002,77,26,557.5999999999999,90437.5,36745.933079999995,2921406.3095100005]
["2026-01-27T10:00:53.000000000",6975.31,7025.0,0.1,0.2,0.018,0.002,11118,1784,49.9,50.6,-0.982,0.002,91,16,2241.7999999999997,90437.5,153833.48674000002,2921406.3095100005]
["2026-01-27T10:00:53.000000000",6975.31,7030.0,0.1,0.15,0.014,0.001,24148,2379,54.9,55.6,-0.986,0.001,6,4,2415.4,90437.5,168397.93402,2921406.3095100005]
["2026-01-27T10:00:53.000000000",6975.31,7035.0,0.1,0.15,0.013,0.001,6902,1030,59.9,60.7,-0.987,0.001,5,0,690.7,90437.5,48108.71307000001,2921406.3095100005]
["2026-01-27T10:00:53.000000000",6975.31,7040.0,0.05,0.1,0.008,0.001,2339,971,64.9,65.7,-0.992,0.001,5,200,234.39999999999998,90437.5,16280.37354,2921406.3095100005]
["2026-01-27T10:00:53.000000000",6975.31,7045.0,0.05,0.1,0.008,0.001,1417,537,69.8,70.7,-0.992,0.001,2,0,141.9,90437.5,9870.063650000002,2921406.3095100005]
["2026-01-27T10:00:53.000000000",6975.31,7050.0,0.05,0.1,0.007,0.001,1822,318,74.8,75.7,-0.992,0.001,49,10,187.1,90437.5,12367.224630000002,2921406.3095100005]
["2026-01-27T10:00:53.000000000",6975.31,7055.0,0.05,0.1,0.007,0.001,540,1756,79.8,80.7,-0.993,0.001,1,0,54.1,90437.5,3759.692090000001,2921406.3095100005]
["2026-01-27T10:00:53.000000000",6975.31,7060.0,0.0,0.1,0.005,0.0,1092,3904,84.8,85.7,-0.995,0.0,41,0,0.0,90437.5,0.0,2921406.3095100005]
["2026-01-27T10:00:53.000000000",6975.31,7065.0,0.0,0.05,0.003,0.0,897,1893,89.8,90.5,-0.997,0.0,0,2,0.0,90437.5,0.0,2921406.3095100005]
["2026-01-27T10:00:53.000000000",6975.31,7070.0,0.0,0.05,0.002,0.0,1623,532,94.8,95.5,-0.997,0.0,8,0,0.0,90437.5,0.0,2921406.3095100005]
["2026-01-27T10:00:53.000000000",6975.31,7075.0,0.0,0.05,0.002,0.0,4206,170,99.8,100.5,-0.998,0.0,6,0,0.0,90437.5,0.0,2921406.3095100005]
["2026-01-27T10:00:53.000000000",6975.31,7080.0,0.0,0.05,0.002,0.0,15008,41,104.8,105.6,-0.998,0.0,9,2,0.0,90437.5,0.0,2921406.3095100005]
["2026-01-27T10:00:53.000000000",6975.31,7085.0,0.0,0.05,0.002,0.0,187,24,109.8,110.6,-0.998,0.0,0,0,0.0,90437.5,0.0,2921406.3095100005]
["2026-01-27T10:00:53.000000000",6975.31,7090.0,0.0,0.05,0.002,0.0,422,50,114.8,115.6,-0.998,0.0,7,0,0.0,90437.5,0.0,2921406.3095100005]
["2026-01-27T10:00:53.000000000",6975.31,7095.0,0.0,0.05,0.002,0.0,185,18,119.8,120.6,-0.998,0.0,0,0,0.0,90437.5,0.0,2921406.3095100005]
["2026-01-27T10:00:53.000000000",6975.31,7100.0,0.0,0.05,0.002,0.0,17185,71,124.8,125.6,-0.998,0.0,10,0,0.0,90437.5,0.0,2921406.3095100005]
["2026-01-27T10:00:53.000000000",6975.31,7105.0,0.0,0.05,0.002,0.0,148,24,129.8,130.6,-0.998,0.0,8,0,0.0,90437.5,0.0,2921406.3095100005]
["2026-01-27T10:00:53.000000000",6975.31,7110.0,0.0,0.05,0.002,0.0,3545,25,134.8,135.6,-0.998,0.0,0,0,0.0,90437.5,0.0,2921406.3095100005]
["2026-01-27T10:00:53.000000000",6975.31,7115.0,0.0,0.05,0.002,0.0,294,62,139.8,140.6,-0.998,0.0,24,6,0.0,90437.5,0.0,2921406.3095100005]
["2026-01-27T10:00:53.000000000",6975.31,7120.0,0.0,0.05,0.002,0.0,630,8,144.8,145.6,-0.998,0.0,0,0,0.0,90437.5,0.0,2921406.3095100005]
["2026-01-27T10:00:53.000000000",6975.31,7125.0,0.0,0.05,0.002,0.0,456,37,149.8,150.6,-0.998,0.0,2,0,0.0,90437.5,0.0,2921406.3095100005]
["2026-01-27T10:00:53.000000000",6975.31,7130.0,0.0,0.05,0.002,0.0,404,4,154.8,155.6,-0.998,0.0,0,0,0.0,90437.5,0.0,2921406.3095100005]
["2026-01-27T10:00:53.000000000",6975.31,7140.0,0.0,0.05,0.002,0.0,297,1,164.8,165.6,-0.998,0.0,0,0,0.0,90437.5,0.0,2921406.3095100005]
["2026-01-27T10:00:53.000000000",6975.31,7150.0,0.0,0.05,0.002,0.0,436,10,174.8,175.6,-0.998,0.0,30,0,0.0,90437.5,0.0,2921406.3095100005]
["2026-01-27T10:00:53.000000000",6975.31,7160.0,0.0,0.05,0.001,0.0,370,2,184.8,185.6,-0.998,0.0,0,0,0.0,90437.5,0.0,2921406.3095100005]
["2026-01-27T10:00:53.000000000",6975.31,7170.0,0.0,0.05,0.001,0.0,1,5,194.8,195.6,-0.999,0.0,0,0,0.0,90437.5,0.0,2921406.3095100005]
["2026-01-27T10:00:53.000000000",6975.31,7175.0,0.0,0.05,0.001,0.0,1516,0,199.8,200.6,-0.999,0.0,0,0,0.0,90437.5,0.0,2921406.3095100005]
["2026-01-27T10:00:53.000000000",6975.31,7180.0,0.0,0.05,0.001,0.0,20,1,204.8,205.6,-0.999,0.0,1,1,0.0,90437.5,0.0,2921406.3095100005]
["2026-01-27T10:00:53.000000000",6975.31,7200.0,0.0,0.05,0.001,0.0,810,0,224.7,225.6,-0.999,0.0,6,0,0.0,90437.5,0.0,2921406.3095100005]
["2026-01-27T10:00:53.000000000",6975.31,7225.0,0.0,0.05,0.001,0.0,744,0,249.7,250.6,-0.999,0.0,0,0,0.0,90437.5,0.0,2921406.3095100005]
["2026-01-27T10:00:53.000000000",6975.31,7250.0,0.0,0.05,0.001,0.0,55,0,274.8,275.6,-0.999,0.0,7,0,0.0,90437.5,0.0,2921406.3095100005]
["2026-01-27T10:00:53.000000000",6975.31,7275.0,0.0,0.05,0.001,0.0,3,0,299.8,300.6,-0.999,0.0,0,0,0.0,90437.5,0.0,2921406.3095100005]
["2026-01-27T10:00:53.000000000",6975.31,7300.0,0.0,0.05,0.001,0.0,271,0,324.8,325.6,-0.999,0.0,0,0,0.0,90437.5,0.0,2921406.3095100005]
["2026-01-27T10:00:53.000000000",6975.31,7325.0,0.0,0.05,0.001,0.0,240,6,349.8,350.6,-0.999,0.0,2,0,0.0,90437.5,0.0,2921406.3095100005]
["2026-01-27T10:00:53.000000000",6975.31,7350.0,0.0,0.05,0.001,0.0,77,0,374.8,375.6,-0.999,0.0,0,0,0.0,90437.5,0.0,2921406.3095100005]
["2026-01-27T10:00:53.000000000",6975.31,7375.0,0.0,0.05,0.001,0.0,16,0,399.8,400.6,-0.999,0.0,1,0,0.0,90437.5,0.0,2921406.3095100005]
["2026-01-27T10:00:53.000000000",6975.31,7400.0,0.0,0.05,0.001,0.0,44,0,424.8,425.6,-0.999,0.0,0,0,0.0,90437.5,0.0,2921406.3095100005]
["2026-01-27T10:00:53.000000000",6975.31,7425.0,0.0,0.05,0.001,0.0,0,0,449.8,450.6,-0.999,0.0,0,0,0.0,90437.5,0.0,2921406.3095100005]
["2026-01-27T10:00:53.000000000",6975.31,7450.0,0.0,0.05,0.001,0.0,7,0,474.8,475.6,-0.999,0.0,0,0,0.0,90437.5,0.0,2921406.3095100005]
["2026-01-27T10:00:53.000000000",6975.31,7500.0,0.0,0.05,0.001,0.0,180,0,524.7,525.6,-0.999,0.0,1,0,0.0,90437.5,0.0,2921406.3095100005]
["2026-01-27T10:00:53.000000000",6975.31,7600.0,0.0,0.05,0.001,0.0,152,0,624.7,625.6,-0.999,0.0,0,0,0.0,90437.5,0.0,2921406.3095100005]
["2026-01-27T10:00:53.000000000",6975.31,7800.0,0.0,0.05,0.0,0.0,134,0,824.8,825.5,-0.999,0.0,0,0,0.0,90437.5,0.0,2921406.3095100005]
["2026-01-27T10:00:53.000000000",6975.31,8000.0,0.0,0.05,0.0,0.0,79,0,1024.8,1025.6,-1.0,0.0,0,0,0.0,90437.5,0.0,2921406.3095100005]
["2026-01-27T10:00:53.000000000",6975.31,8200.0,0.0,0.05,0.0,0.0,0,0,1224.8,1225.5,-1.0,0.0,0,0,0.0,90437.5,0.0,2921406.3095100005]
["2026-01-27T10:00:53.000000000",6975.31,8400.0,0.0,0.05,0.0,0.0,0,0,1424.8,1425.5,-1.0,0.0,0,0,0.0,90437.5,0.0,2921406.3095100005]
["2026-01-27T10:00:53.000000000",6975.31,8600.0,0.0,0.05,0.0,0.0,0,0,1624.8,1625.5,-1.0,0.0,0,0,0.0,90437.5,0.0,2921406.3095100005]
["2026-01-27T10:00:53.000000000",6975.31,8800.0,0.0,0.05,0.0,0.0,2,0,1824.8,1825.4,-1.0,0.0,0,0,0.0,90437.5,0.0,2921406.3095100005]
["2026-01-27T10:00:53.000000000",6975.31,9000.0,0.0,0.05,0.0,0.0,4,0,2024.8,2025.4,-1.0,0.0,0,0,0.0,90437.5,0.0,2921406.3095100005]
["2026-01-27T10:01:06.000000000",6975.39,6680.0,294.9,295.5,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,91005.2,0.0,2956016.8234200003]
["2026-01-27T10:01:06.000000000",6975.39,6685.0,289.9,290.5,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,91005.2,0.0,2956016.8234200003]
["2026-01-27T10:01:06.000000000",6975.39,6690.0,284.9,285.5,0.997,0.0,6,0,0.05,0.1,-0.002,0.0,300,34,0.0,91005.2,0.0,2956016.8234200003]
["2026-01-27T10:01:06.000000000",6975.39,6695.0,279.9,280.5,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,1,0.0,91005.2,0.0,2956016.8234200003]
["2026-01-27T10:01:06.000000000",6975.39,6700.0,274.9,275.5,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,505,0.0,91005.2,0.0,2956016.8234200003]
["2026-01-27T10:01:06.000000000",6975.39,6705.0,269.9,270.5,0.996,0.0,0,0,0.05,0.15,-0.004,0.0,1674,979,0.0,91005.2,0.0,2956016.8234200003]
["2026-01-27T10:01:06.000000000",6975.39,6710.0,265.0,265.5,0.996,0.0,8,7,0.1,0.15,-0.004,0.0,168,876,0.0,91005.2,0.0,2956016.8234200003]
["2026-01-27T10:01:06.000000000",6975.39,6715.0,260.0,260.5,0.997,0.0,2,0,0.05,0.15,-0.003,0.0,1935,475,0.0,91005.2,0.0,2956016.8234200003]
["2026-01-27T10:01:06.000000000",6975.39,6720.0,255.0,255.5,0.996,0.0,147,0,0.1,0.15,-0.004,0.0,560,38,0.0,91005.2,0.0,2956016.8234200003]
["2026-01-27T10:01:06.000000000",6975.39,6725.0,250.0,250.6,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,2606,42,0.0,91005.2,0.0,2956016.8234200003]
["2026-01-27T10:01:06.000000000",6975.39,6730.0,245.0,245.6,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,2267,14,0.0,91005.2,0.0,2956016.8234200003]
["2026-01-27T10:01:06.000000000",6975.39,6735.0,240.0,240.6,0.996,0.0,11,0,0.1,0.15,-0.004,0.0,10704,87,0.0,91005.2,0.0,2956016.8234200003]
["2026-01-27T10:01:06.000000000",6975.39,6740.0,235.0,235.6,0.996,0.0,311,0,0.1,0.15,-0.004,0.0,647,142,0.0,91005.2,0.0,2956016.8234200003]
["2026-01-27T10:01:06.000000000",6975.39,6745.0,230.0,230.6,0.995,0.0,5,0,0.1,0.15,-0.004,0.0,412,658,0.0,91005.2,0.0,2956016.8234200003]
["2026-01-27T10:01:06.000000000",6975.39,6750.0,225.0,225.6,0.995,0.0,339,1,0.1,0.2,-0.005,0.0,5410,950,0.0,91005.2,0.0,2956016.8234200003]
["2026-01-27T10:01:06.000000000",6975.39,6755.0,220.0,220.6,0.994,0.0,15,0,0.15,0.2,-0.006,0.0,724,552,0.0,91005.2,0.0,2956016.8234200003]
["2026-01-27T10:01:06.000000000",6975.39,6760.0,215.0,215.6,0.994,0.0,202,1,0.15,0.2,-0.006,0.0,1295,827,0.0,91005.2,0.0,2956016.8234200003]
["2026-01-27T10:01:06.000000000",6975.39,6765.0,210.0,210.6,0.994,0.0,7,1,0.15,0.2,-0.006,0.0,3220,250,0.0,91005.2,0.0,2956016.8234200003]
["2026-01-27T10:01:06.000000000",6975.39,6770.0,205.0,205.6,0.993,0.0,18,0,0.15,0.2,-0.006,0.0,917,208,0.0,91005.2,0.0,2956016.8234200003]
["2026-01-27T10:01:06.000000000",6975.39,6775.0,200.0,200.6,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,5967,61,0.0,91005.2,0.0,2956016.8234200003]
["2026-01-27T10:01:06.000000000",6975.39,6780.0,195.1,195.6,0.992,0.0,30,0,0.15,0.25,-0.007,0.0,596,393,0.0,91005.2,0.0,2956016.8234200003]
["2026-01-27T10:01:06.000000000",6975.39,6785.0,190.1,190.7,0.992,0.0,17,0,0.2,0.25,-0.008,0.0,1198,817,0.0,91005.2,0.0,2956016.8234200003]
["2026-01-27T10:01:06.000000000",6975.39,6790.0,185.1,185.7,0.991,0.0,25,1,0.2,0.25,-0.009,0.0,1026,523,0.0,91005.2,0.0,2956016.8234200003]
["2026-01-27T10:01:06.000000000",6975.39,6795.0,180.1,180.7,0.991,0.0,26,0,0.2,0.25,-0.009,0.0,641,234,0.0,91005.2,0.0,2956016.8234200003]
["2026-01-27T10:01:06.000000000",6975.39,6800.0,175.1,175.7,0.99,0.0,190,5,0.25,0.3,-0.01,0.0,2273,602,0.0,91005.2,0.0,2956016.8234200003]
["2026-01-27T10:01:06.000000000",6975.39,6805.0,170.1,170.7,0.989,0.0,27,6,0.25,0.3,-0.011,0.0,507,995,0.0,91005.2,0.0,2956016.8234200003]
["2026-01-27T10:01:06.000000000",6975.39,6810.0,165.1,165.7,0.989,0.0,53,7,0.25,0.3,-0.011,0.0,662,1110,0.0,91005.2,0.0,2956016.8234200003]
["2026-01-27T10:01:06.000000000",6975.39,6815.0,160.1,160.7,0.989,0.0,21,10,0.25,0.3,-0.011,0.0,1840,579,0.0,91005.2,0.0,2956016.8234200003]
["2026-01-27T10:01:06.000000000",6975.39,6820.0,155.2,155.7,0.988,0.0,83,11,0.3,0.35,-0.012,0.0,989,989,0.0,91005.2,0.0,2956016.8234200003]
["2026-01-27T10:01:06.000000000",6975.39,6825.0,150.2,150.8,0.986,0.001,59,5,0.3,0.35,-0.013,0.001,1293,1050,135.2,91005.2,-8607.63126,2956016.8234200003]
["2026-01-27T10:01:06.000000000",6975.39,6830.0,145.2,145.8,0.986,0.001,104,0,0.3,0.35,-0.014,0.001,2611,429,271.50000000000006,91005.2,-17487.302730000003,2956016.8234200003]
["2026-01-27T10:01:06.000000000",6975.39,6835.0,140.2,140.8,0.984,0.001,41,11,0.35,0.4,-0.016,0.001,2216,781,225.70000000000002,91005.2,-15171.473250000003,2956016.8234200003]
["2026-01-27T10:01:06.000000000",6975.39,6840.0,135.2,135.8,0.984,0.001,197,11,0.35,0.4,-0.016,0.001,1510,804,170.70000000000002,91005.2,-9158.68707,2956016.8234200003]
["2026-01-27T10:01:06.000000000",6975.39,6845.0,130.3,130.8,0.981,0.001,108,10,0.4,0.45,-0.018,0.001,760,1094,86.8,91005.2,-4547.95428,2956016.8234200003]
["2026-01-27T10:01:06.000000000",6975.39,6850.0,125.3,125.9,0.981,0.001,338,31,0.4,0.45,-0.019,0.001,5879,2453,621.7,91005.2,-38650.63599,2956016.8234200003]
["2026-01-27T10:01:06.000000000",6975.39,6855.0,120.3,120.9,0.979,0.001,82,0,0.45,0.5,-0.021,0.001,1038,1124,112.00000000000001,91005.2,-6668.472840000001,2956016.8234200003]
["2026-01-27T10:01:06.000000000",6975.39,6860.0,115.3,115.9,0.978,0.001,127,2,0.45,0.5,-0.022,0.001,1238,1407,136.5,91005.2,-7749.65829,2956016.8234200003]
["2026-01-27T10:01:06.000000000",6975.39,6865.0,110.4,110.9,0.975,0.001,57,12,0.5,0.55,-0.025,0.001,969,555,102.60000000000001,91005.2,-6361.5556799999995,2956016.8234200003]
["2026-01-27T10:01:06.000000000",6975.39,6870.0,105.4,106.0,0.974,0.001,216,47,0.5,0.6,-0.026,0.001,1891,1339,210.70000000000002,91005.2,-11683.77825,2956016.8234200003]
["2026-01-27T10:01:06.000000000",6975.39,6875.0,100.4,101.0,0.972,0.001,294,30,0.55,0.6,-0.028,0.001,2140,1121,243.4,91005.2,-12876.569940000001,2956016.8234200003]
["2026-01-27T10:01:06.000000000",6975.39,6880.0,95.5,96.0,0.969,0.001,225,31,0.6,0.65,-0.031,0.001,2066,2699,229.1,91005.2,-12841.69299,2956016.8234200003]
["2026-01-27T10:01:06.000000000",6975.39,6885.0,90.5,91.1,0.966,0.002,547,107,0.65,0.7,-0.034,0.002,1426,1490,394.59999999999997,91005.2,-12262.73562,2956016.8234200003]
["2026-01-27T10:01:06.000000000",6975.39,6890.0,85.6,86.1,0.962,0.002,552,15,0.7,0.75,-0.038,0.002,2416,2669,593.6,91005.2,-26004.25392,2956016.8234200003]
["2026-01-27T10:01:06.000000000",6975.39,6895.0,80.6,81.2,0.959,0.002,254,49,0.75,0.8,-0.041,0.002,2969,3547,644.6,91005.2,-37876.3677,2956016.8234200003]
["2026-01-27T10:01:06.000000000",6975.39,6900.0,75.7,76.2,0.955,0.002,887,90,0.8,0.85,-0.045,0.002,5759,5069,1329.2000000000003,91005.2,-67968.20016,2956016.8234200003]
["2026-01-27T10:01:06.000000000",6975.39,6905.0,70.8,71.3,0.949,0.002,301,12,0.9,0.95,-0.051,0.002,904,4511,241.0,91005.2,-8412.32034,2956016.8234200003]
["2026-01-27T10:01:06.000000000",6975.39,6910.0,65.9,66.4,0.943,0.003,800,36,0.95,1.05,-0.057,0.003,1595,6213,718.5,91005.2,-16636.305150000004,2956016.8234200003]
["2026-01-27T10:01:06.000000000",6975.39,6915.0,61.0,61.5,0.936,0.003,349,1026,1.05,1.15,-0.064,0.003,1253,5947,480.6,91005.2,-18917.25768,2956016.8234200003]
["2026-01-27T10:01:06.000000000",6975.39,6920.0,56.1,56.6,0.927,0.004,1313,1135,1.2,1.25,-0.072,0.004,2773,8230,1634.4,91005.2,-40736.277600000016,2956016.8234200003]
["2026-01-27T10:01:06.000000000",6975.39,6925.0,51.2,51.6,0.917,0.004,1762,168,1.35,1.4,-0.083,0.004,2342,6206,1641.6000000000001,91005.2,-16182.904800000002,2956016.8234200003]
["2026-01-27T10:01:06.000000000",6975.39,6930.0,46.4,46.9,0.903,0.005,655,271,1.55,1.6,-0.096,0.005,1643,7556,1149.0,91005.2,-34458.4266,2956016.8234200003]
["2026-01-27T10:01:06.000000000",6975.39,6935.0,41.7,42.1,0.887,0.006,543,258,1.75,1.85,-0.113,0.006,2012,8294,1533.0000000000002,91005.2,-61481.08746,2956016.8234200003]
["2026-01-27T10:01:06.000000000",6975.39,6940.0,37.0,37.4,0.868,0.007,555,312,2.05,2.1,-0.132,0.007,1431,12489,1390.1999999999998,91005.2,-42773.09148,2956016.8234200003]
["2026-01-27T10:01:06.000000000",6975.39,6945.0,32.4,32.8,0.842,0.008,784,561,2.45,2.5,-0.158,0.008,1248,8558,1625.6,91005.2,-25892.647680000002,2956016.8234200003]
["2026-01-27T10:01:06.000000000",6975.39,6950.0,27.9,28.2,0.811,0.01,2949,1868,2.9,3.0,-0.189,0.01,3901,13293,6850.0,91005.2,-66405.71279999998,2956016.8234200003]
["2026-01-27T10:01:06.000000000",6975.39,6955.0,23.5,23.8,0.772,0.011,1078,2103,3.5,3.6,-0.228,0.011,1166,8785,2468.3999999999996,91005.2,-6752.17752,2956016.8234200003]
["2026-01-27T10:01:06.000000000",6975.39,6960.0,19.3,19.6,0.721,0.013,2349,5859,4.3,4.4,-0.278,0.013,1504,13530,5008.9,91005.2,76624.65915,2956016.8234200003]
["2026-01-27T10:01:06.000000000",6975.39,6965.0,15.5,15.6,0.66,0.015,1296,12832,5.3,5.5,-0.339,0.015,416,13407,2568.0,91005.2,92075.14799999999,2956016.8234200003]
["2026-01-27T10:01:06.000000000",6975.39,6970.0,11.9,12.0,0.586,0.017,2050,14300,6.7,6.9,-0.414,0.017,449,7639,4248.3,91005.2,189849.18963,2956016.8234200003]
["2026-01-27T10:01:06.000000000",6975.39,6975.0,8.7,8.8,0.499,0.018,3326,14650,8.5,8.7,-0.501,0.018,474,5610,6839.999999999999,91005.2,358088.62103999994,2956016.8234200003]
["2026-01-27T10:01:06.000000000",6975.39,6980.0,6.0,6.1,0.405,0.019,5317,19729,10.8,11.0,-0.595,0.019,360,3938,10786.3,91005.2,656963.15637,2956016.8234200003]
["2026-01-27T10:01:06.000000000",6975.39,6985.0,3.8,4.0,0.308,0.018,3411,16423,13.7,13.8,-0.692,0.018,63,936,6253.2,91005.2,420364.90296,2956016.8234200003]
["2026-01-27T10:01:06.000000000",6975.39,6990.0,2.35,2.45,0.218,0.015,3271,20026,17.1,17.4,-0.782,0.015,291,694,5343.0,91005.2,311799.933,2956016.8234200003]
["2026-01-27T10:01:06.000000000",6975.39,6995.0,1.4,1.45,0.146,0.012,3364,15581,21.1,21.5,-0.854,0.012,31,369,4074.0,91005.2,278987.69844000007,2956016.8234200003]
["2026-01-27T10:01:06.000000000",6975.39,7000.0,0.8,0.85,0.093,0.009,8368,23701,25.6,25.9,-0.907,0.009,1698,447,9059.4,91005.2,418732.66170000006,2956016.8234200003]
["2026-01-27T10:01:06.000000000",6975.39,7005.0,0.5,0.55,0.062,0.006,2955,19498,30.2,30.6,-0.938,0.006,95,126,1830.0,91005.2,119697.6924,2956016.8234200003]
["2026-01-27T10:01:06.000000000",6975.39,7010.0,0.3,0.35,0.04,0.004,2590,6277,35.0,35.5,-0.96,0.004,88,58,1071.2,91005.2,69809.70312,2956016.8234200003]
["2026-01-27T10:01:06.000000000",6975.39,7015.0,0.2,0.25,0.028,0.003,7141,3364,39.9,40.4,-0.972,0.003,58,33,2159.7000000000003,91005.2,148220.06211000003,2956016.8234200003]
["2026-01-27T10:01:06.000000000",6975.39,7020.0,0.15,0.2,0.021,0.002,2711,2664,44.8,45.5,-0.979,0.002,77,26,557.5999999999999,91005.2,36746.35452,2956016.8234200003]
["2026-01-27T10:01:06.000000000",6975.39,7025.0,0.1,0.2,0.018,0.002,11118,1784,49.9,50.3,-0.982,0.002,91,17,2241.7999999999997,91005.2,153835.25106,2956016.8234200003]
["2026-01-27T10:01:06.000000000",6975.39,7030.0,0.1,0.15,0.014,0.001,24148,2379,54.7,55.4,-0.986,0.001,6,4,2415.4,91005.2,168399.86538,2956016.8234200003]
["2026-01-27T10:01:06.000000000",6975.39,7035.0,0.1,0.15,0.013,0.001,6902,1030,59.7,60.4,-0.987,0.001,5,0,690.7,91005.2,48109.26483000001,2956016.8234200003]
["2026-01-27T10:01:06.000000000",6975.39,7040.0,0.05,0.1,0.008,0.001,2339,977,64.7,65.4,-0.992,0.001,5,200,234.39999999999998,91005.2,16280.56026,2956016.8234200003]
["2026-01-27T10:01:06.000000000",6975.39,7045.0,0.05,0.1,0.008,0.001,1417,545,69.5,70.4,-0.992,0.001,2,0,141.9,91005.2,9870.176850000002,2956016.8234200003]
["2026-01-27T10:01:06.000000000",6975.39,7050.0,0.05,0.1,0.007,0.001,1822,321,74.4,75.4,-0.992,0.001,49,10,187.1,91005.2,12367.36647,2956016.8234200003]
["2026-01-27T10:01:06.000000000",6975.39,7055.0,0.05,0.1,0.007,0.001,540,1756,79.6,80.3,-0.993,0.001,1,0,54.1,91005.2,3759.7352100000007,2956016.8234200003]
["2026-01-27T10:01:06.000000000",6975.39,7060.0,0.0,0.1,0.005,0.0,1092,3904,84.6,85.3,-0.995,0.0,41,0,0.0,91005.2,0.0,2956016.8234200003]
["2026-01-27T10:01:06.000000000",6975.39,7065.0,0.0,0.05,0.003,0.0,897,1914,89.6,90.4,-0.997,0.0,0,2,0.0,91005.2,0.0,2956016.8234200003]
["2026-01-27T10:01:06.000000000",6975.39,7070.0,0.0,0.05,0.002,0.0,1623,533,94.6,95.3,-0.997,0.0,8,0,0.0,91005.2,0.0,2956016.8234200003]
["2026-01-27T10:01:06.000000000",6975.39,7075.0,0.0,0.05,0.002,0.0,4206,170,99.6,100.3,-0.998,0.0,6,0,0.0,91005.2,0.0,2956016.8234200003]
["2026-01-27T10:01:06.000000000",6975.39,7080.0,0.0,0.05,0.002,0.0,15008,41,104.6,105.3,-0.998,0.0,9,2,0.0,91005.2,0.0,2956016.8234200003]
["2026-01-27T10:01:06.000000000",6975.39,7085.0,0.0,0.05,0.002,0.0,187,24,109.6,110.3,-0.998,0.0,0,0,0.0,91005.2,0.0,2956016.8234200003]
["2026-01-27T10:01:06.000000000",6975.39,7090.0,0.0,0.05,0.002,0.0,422,50,114.6,115.3,-0.998,0.0,7,0,0.0,91005.2,0.0,2956016.8234200003]
["2026-01-27T10:01:06.000000000",6975.39,7095.0,0.0,0.05,0.002,0.0,185,18,119.6,120.3,-0.998,0.0,0,0,0.0,91005.2,0.0,2956016.8234200003]
["2026-01-27T10:01:06.000000000",6975.39,7100.0,0.0,0.05,0.002,0.0,17185,71,124.6,125.3,-0.998,0.0,10,0,0.0,91005.2,0.0,2956016.8234200003]
["2026-01-27T10:01:06.000000000",6975.39,7105.0,0.0,0.05,0.002,0.0,148,24,129.6,130.3,-0.998,0.0,8,0,0.0,91005.2,0.0,2956016.8234200003]
["2026-01-27T10:01:06.000000000",6975.39,7110.0,0.0,0.05,0.002,0.0,3545,25,134.6,135.3,-0.998,0.0,0,0,0.0,91005.2,0.0,2956016.8234200003]
["2026-01-27T10:01:06.000000000",6975.39,7115.0,0.0,0.05,0.002,0.0,294,62,139.6,140.3,-0.998,0.0,24,6,0.0,91005.2,0.0,2956016.8234200003]
["2026-01-27T10:01:06.000000000",6975.39,7120.0,0.0,0.05,0.002,0.0,630,8,144.6,145.3,-0.998,0.0,0,0,0.0,91005.2,0.0,2956016.8234200003]
["2026-01-27T10:01:06.000000000",6975.39,7125.0,0.0,0.05,0.002,0.0,456,37,149.6,150.3,-0.998,0.0,2,0,0.0,91005.2,0.0,2956016.8234200003]
["2026-01-27T10:01:06.000000000",6975.39,7130.0,0.0,0.05,0.002,0.0,404,4,154.6,155.3,-0.998,0.0,0,0,0.0,91005.2,0.0,2956016.8234200003]
["2026-01-27T10:01:06.000000000",6975.39,7140.0,0.0,0.05,0.002,0.0,297,1,164.6,165.3,-0.998,0.0,0,0,0.0,91005.2,0.0,2956016.8234200003]
["2026-01-27T10:01:06.000000000",6975.39,7150.0,0.0,0.05,0.002,0.0,436,10,174.6,175.3,-0.998,0.0,30,0,0.0,91005.2,0.0,2956016.8234200003]
["2026-01-27T10:01:06.000000000",6975.39,7160.0,0.0,0.05,0.001,0.0,370,2,184.6,185.3,-0.998,0.0,0,0,0.0,91005.2,0.0,2956016.8234200003]
["2026-01-27T10:01:06.000000000",6975.39,7170.0,0.0,0.05,0.001,0.0,1,5,194.4,195.3,-0.999,0.0,0,0,0.0,91005.2,0.0,2956016.8234200003]
["2026-01-27T10:01:06.000000000",6975.39,7175.0,0.0,0.05,0.001,0.0,1516,0,199.4,200.3,-0.999,0.0,0,0,0.0,91005.2,0.0,2956016.8234200003]
["2026-01-27T10:01:06.000000000",6975.39,7180.0,0.0,0.05,0.001,0.0,20,1,204.4,205.3,-0.999,0.0,1,1,0.0,91005.2,0.0,2956016.8234200003]
["2026-01-27T10:01:06.000000000",6975.39,7200.0,0.0,0.05,0.001,0.0,810,0,224.4,225.3,-0.999,0.0,6,0,0.0,91005.2,0.0,2956016.8234200003]
["2026-01-27T10:01:06.000000000",6975.39,7225.0,0.0,0.05,0.001,0.0,744,0,249.4,250.3,-0.999,0.0,0,0,0.0,91005.2,0.0,2956016.8234200003]
["2026-01-27T10:01:06.000000000",6975.39,7250.0,0.0,0.05,0.001,0.0,55,0,274.4,275.3,-0.999,0.0,7,0,0.0,91005.2,0.0,2956016.8234200003]
["2026-01-27T10:01:06.000000000",6975.39,7275.0,0.0,0.05,0.001,0.0,3,0,299.3,300.3,-0.999,0.0,0,0,0.0,91005.2,0.0,2956016.8234200003]
["2026-01-27T10:01:06.000000000",6975.39,7300.0,0.0,0.05,0.001,0.0,271,0,324.3,325.3,-0.999,0.0,0,0,0.0,91005.2,0.0,2956016.8234200003]
["2026-01-27T10:01:06.000000000",6975.39,7325.0,0.0,0.05,0.001,0.0,240,6,349.3,350.3,-0.999,0.0,2,0,0.0,91005.2,0.0,2956016.8234200003]
["2026-01-27T10:01:06.000000000",6975.39,7350.0,0.0,0.05,0.001,0.0,77,0,374.3,375.3,-0.999,0.0,0,0,0.0,91005.2,0.0,2956016.8234200003]
["2026-01-27T10:01:06.000000000",6975.39,7375.0,0.0,0.05,0.001,0.0,16,0,399.3,400.3,-0.999,0.0,1,0,0.0,91005.2,0.0,2956016.8234200003]
["2026-01-27T10:01:06.000000000",6975.39,7400.0,0.0,0.05,0.001,0.0,44,0,424.3,425.3,-0.999,0.0,0,0,0.0,91005.2,0.0,2956016.8234200003]
["2026-01-27T10:01:06.000000000",6975.39,7425.0,0.0,0.05,0.001,0.0,0,0,449.3,450.3,-0.999,0.0,0,0,0.0,91005.2,0.0,2956016.8234200003]
["2026-01-27T10:01:06.000000000",6975.39,7450.0,0.0,0.05,0.001,0.0,7,0,474.3,475.3,-0.999,0.0,0,0,0.0,91005.2,0.0,2956016.8234200003]
["2026-01-27T10:01:06.000000000",6975.39,7500.0,0.0,0.05,0.001,0.0,180,0,524.3,525.3,-0.999,0.0,1,0,0.0,91005.2,0.0,2956016.8234200003]
["2026-01-27T10:01:06.000000000",6975.39,7600.0,0.0,0.05,0.001,0.0,152,0,624.3,625.3,-0.999,0.0,0,0,0.0,91005.2,0.0,2956016.8234200003]
["2026-01-27T10:01:06.000000000",6975.39,7800.0,0.0,0.05,0.0,0.0,134,0,824.3,825.3,-0.999,0.0,0,0,0.0,91005.2,0.0,2956016.8234200003]
["2026-01-27T10:01:06.000000000",6975.39,8000.0,0.0,0.05,0.0,0.0,79,0,1024.6,1025.3,-1.0,0.0,0,0,0.0,91005.2,0.0,2956016.8234200003]
["2026-01-27T10:01:06.000000000",6975.39,8200.0,0.0,0.05,0.0,0.0,0,0,1224.6,1225.3,-1.0,0.0,0,0,0.0,91005.2,0.0,2956016.8234200003]
["2026-01-27T10:01:06.000000000",6975.39,8400.0,0.0,0.05,0.0,0.0,0,0,1424.6,1425.3,-1.0,0.0,0,0,0.0,91005.2,0.0,2956016.8234200003]
["2026-01-27T10:01:06.000000000",6975.39,8600.0,0.0,0.05,0.0,0.0,0,0,1624.6,1625.3,-1.0,0.0,0,0,0.0,91005.2,0.0,2956016.8234200003]
["2026-01-27T10:01:06.000000000",6975.39,8800.0,0.0,0.05,0.0,0.0,2,0,1824.6,1825.3,-1.0,0.0,0,0,0.0,91005.2,0.0,2956016.8234200003]
["2026-01-27T10:01:06.000000000",6975.39,9000.0,0.0,0.05,0.0,0.0,4,0,2024.6,2025.3,-1.0,0.0,0,0,0.0,91005.2,0.0,2956016.8234200003]
["2026-01-27T10:01:17.000000000",6975.3,6680.0,294.7,295.4,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,91169.69999999998,0.0,3010630.1589000006]
["2026-01-27T10:01:17.000000000",6975.3,6685.0,289.7,290.4,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,91169.69999999998,0.0,3010630.1589000006]
["2026-01-27T10:01:17.000000000",6975.3,6690.0,284.7,285.4,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,34,0.0,91169.69999999998,0.0,3010630.1589000006]
["2026-01-27T10:01:17.000000000",6975.3,6695.0,279.7,280.4,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,154,1,0.0,91169.69999999998,0.0,3010630.1589000006]
["2026-01-27T10:01:17.000000000",6975.3,6700.0,274.7,275.5,0.998,0.0,4,0,0.05,0.1,-0.003,0.0,1873,535,0.0,91169.69999999998,0.0,3010630.1589000006]
["2026-01-27T10:01:17.000000000",6975.3,6705.0,269.8,270.5,0.997,0.0,0,0,0.05,0.15,-0.003,0.0,1674,979,0.0,91169.69999999998,0.0,3010630.1589000006]
["2026-01-27T10:01:17.000000000",6975.3,6710.0,264.8,265.5,0.996,0.0,8,7,0.05,0.1,-0.004,0.0,168,890,0.0,91169.69999999998,0.0,3010630.1589000006]
["2026-01-27T10:01:17.000000000",6975.3,6715.0,259.8,260.5,0.997,0.0,2,0,0.05,0.15,-0.003,0.0,1935,475,0.0,91169.69999999998,0.0,3010630.1589000006]
["2026-01-27T10:01:17.000000000",6975.3,6720.0,254.8,255.5,0.996,0.0,147,0,0.1,0.15,-0.004,0.0,560,38,0.0,91169.69999999998,0.0,3010630.1589000006]
["2026-01-27T10:01:17.000000000",6975.3,6725.0,249.8,250.5,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,2606,42,0.0,91169.69999999998,0.0,3010630.1589000006]
["2026-01-27T10:01:17.000000000",6975.3,6730.0,244.8,245.5,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,2267,14,0.0,91169.69999999998,0.0,3010630.1589000006]
["2026-01-27T10:01:17.000000000",6975.3,6735.0,239.8,240.5,0.996,0.0,11,0,0.1,0.15,-0.004,0.0,10704,87,0.0,91169.69999999998,0.0,3010630.1589000006]
["2026-01-27T10:01:17.000000000",6975.3,6740.0,234.8,235.5,0.996,0.0,311,0,0.1,0.15,-0.004,0.0,647,142,0.0,91169.69999999998,0.0,3010630.1589000006]
["2026-01-27T10:01:17.000000000",6975.3,6745.0,229.8,230.5,0.996,0.0,5,0,0.1,0.15,-0.004,0.0,412,659,0.0,91169.69999999998,0.0,3010630.1589000006]
["2026-01-27T10:01:17.000000000",6975.3,6750.0,224.8,225.5,0.995,0.0,339,1,0.1,0.2,-0.005,0.0,5410,950,0.0,91169.69999999998,0.0,3010630.1589000006]
["2026-01-27T10:01:17.000000000",6975.3,6755.0,219.8,220.5,0.994,0.0,15,0,0.15,0.2,-0.006,0.0,724,552,0.0,91169.69999999998,0.0,3010630.1589000006]
["2026-01-27T10:01:17.000000000",6975.3,6760.0,214.8,215.5,0.994,0.0,202,1,0.15,0.2,-0.006,0.0,1295,827,0.0,91169.69999999998,0.0,3010630.1589000006]
["2026-01-27T10:01:17.000000000",6975.3,6765.0,209.8,210.5,0.994,0.0,7,1,0.15,0.2,-0.006,0.0,3220,250,0.0,91169.69999999998,0.0,3010630.1589000006]
["2026-01-27T10:01:17.000000000",6975.3,6770.0,204.8,205.6,0.994,0.0,18,0,0.15,0.2,-0.006,0.0,917,208,0.0,91169.69999999998,0.0,3010630.1589000006]
["2026-01-27T10:01:17.000000000",6975.3,6775.0,199.8,200.6,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,5967,68,0.0,91169.69999999998,0.0,3010630.1589000006]
["2026-01-27T10:01:17.000000000",6975.3,6780.0,194.9,195.6,0.993,0.0,30,0,0.2,0.25,-0.007,0.0,596,393,0.0,91169.69999999998,0.0,3010630.1589000006]
["2026-01-27T10:01:17.000000000",6975.3,6785.0,189.9,190.6,0.992,0.0,17,0,0.2,0.25,-0.008,0.0,1198,817,0.0,91169.69999999998,0.0,3010630.1589000006]
["2026-01-27T10:01:17.000000000",6975.3,6790.0,184.9,185.6,0.992,0.0,25,1,0.2,0.25,-0.009,0.0,1026,523,0.0,91169.69999999998,0.0,3010630.1589000006]
["2026-01-27T10:01:17.000000000",6975.3,6795.0,179.9,180.6,0.991,0.0,26,0,0.2,0.25,-0.009,0.0,641,239,0.0,91169.69999999998,0.0,3010630.1589000006]
["2026-01-27T10:01:17.000000000",6975.3,6800.0,174.9,175.6,0.99,0.0,190,5,0.25,0.3,-0.01,0.0,2273,602,0.0,91169.69999999998,0.0,3010630.1589000006]
["2026-01-27T10:01:17.000000000",6975.3,6805.0,169.9,170.6,0.989,0.0,27,6,0.25,0.3,-0.011,0.0,507,995,0.0,91169.69999999998,0.0,3010630.1589000006]
["2026-01-27T10:01:17.000000000",6975.3,6810.0,164.9,165.6,0.989,0.0,53,7,0.25,0.3,-0.011,0.0,662,1110,0.0,91169.69999999998,0.0,3010630.1589000006]
["2026-01-27T10:01:17.000000000",6975.3,6815.0,160.0,160.7,0.989,0.0,21,10,0.25,0.3,-0.011,0.0,1840,579,0.0,91169.69999999998,0.0,3010630.1589000006]
["2026-01-27T10:01:17.000000000",6975.3,6820.0,155.0,155.7,0.987,0.0,83,11,0.3,0.35,-0.013,0.0,989,989,0.0,91169.69999999998,0.0,3010630.1589000006]
["2026-01-27T10:01:17.000000000",6975.3,6825.0,150.0,150.7,0.987,0.001,59,5,0.3,0.35,-0.013,0.001,1293,1050,135.2,91169.69999999998,-8607.5202,3010630.1589000006]
["2026-01-27T10:01:17.000000000",6975.3,6830.0,145.0,145.7,0.986,0.001,104,0,0.3,0.35,-0.014,0.001,2611,433,271.50000000000006,91169.69999999998,-17487.077100000002,3010630.1589000006]
["2026-01-27T10:01:17.000000000",6975.3,6835.0,140.0,140.7,0.984,0.001,41,11,0.35,0.4,-0.016,0.001,2216,781,225.70000000000002,91169.69999999998,-15171.277500000002,3010630.1589000006]
["2026-01-27T10:01:17.000000000",6975.3,6840.0,135.0,135.7,0.984,0.001,197,11,0.35,0.4,-0.016,0.001,1510,806,170.70000000000002,91169.69999999998,-9158.568899999998,3010630.1589000006]
["2026-01-27T10:01:17.000000000",6975.3,6845.0,130.1,130.8,0.982,0.001,108,10,0.4,0.45,-0.018,0.001,760,1097,86.8,91169.69999999998,-4547.895600000001,3010630.1589000006]
["2026-01-27T10:01:17.000000000",6975.3,6850.0,125.1,125.8,0.981,0.001,338,31,0.4,0.45,-0.019,0.001,5879,2453,621.7,91169.69999999998,-38650.1373,3010630.1589000006]
["2026-01-27T10:01:17.000000000",6975.3,6855.0,120.1,120.8,0.979,0.001,82,0,0.45,0.5,-0.021,0.001,1038,1124,112.00000000000001,91169.69999999998,-6668.3868,3010630.1589000006]
["2026-01-27T10:01:17.000000000",6975.3,6860.0,115.1,115.8,0.978,0.001,127,2,0.45,0.5,-0.022,0.001,1238,1412,136.5,91169.69999999998,-7749.5583,3010630.1589000006]
["2026-01-27T10:01:17.000000000",6975.3,6865.0,110.2,110.9,0.975,0.001,57,12,0.5,0.55,-0.025,0.001,969,555,102.60000000000001,91169.69999999998,-6361.4736,3010630.1589000006]
["2026-01-27T10:01:17.000000000",6975.3,6870.0,105.2,105.9,0.974,0.001,216,47,0.55,0.6,-0.026,0.001,1891,1346,210.70000000000002,91169.69999999998,-11683.6275,3010630.1589000006]
["2026-01-27T10:01:17.000000000",6975.3,6875.0,100.3,100.9,0.972,0.001,294,30,0.55,0.6,-0.028,0.001,2140,1126,243.4,91169.69999999998,-12876.403800000002,3010630.1589000006]
["2026-01-27T10:01:17.000000000",6975.3,6880.0,95.3,95.9,0.969,0.001,225,32,0.6,0.65,-0.031,0.001,2066,2699,229.1,91169.69999999998,-12841.527299999998,3010630.1589000006]
["2026-01-27T10:01:17.000000000",6975.3,6885.0,90.3,91.0,0.966,0.002,547,107,0.65,0.7,-0.034,0.002,1426,1491,394.59999999999997,91169.69999999998,-12262.5774,3010630.1589000006]
["2026-01-27T10:01:17.000000000",6975.3,6890.0,85.4,86.1,0.963,0.002,552,15,0.7,0.75,-0.037,0.002,2416,2679,593.6,91169.69999999998,-26003.9184,3010630.1589000006]
["2026-01-27T10:01:17.000000000",6975.3,6895.0,80.4,81.1,0.959,0.002,254,50,0.75,0.8,-0.041,0.002,2969,3593,644.6,91169.69999999998,-37875.879,3010630.1589000006]
["2026-01-27T10:01:17.000000000",6975.3,6900.0,75.5,76.1,0.955,0.002,887,90,0.8,0.85,-0.045,0.002,5759,5101,1329.2000000000003,91169.69999999998,-67967.3232,3010630.1589000006]
["2026-01-27T10:01:17.000000000",6975.3,6905.0,70.6,71.2,0.949,0.002,301,12,0.9,0.95,-0.051,0.002,904,4512,241.0,91169.69999999998,-8412.2118,3010630.1589000006]
["2026-01-27T10:01:17.000000000",6975.3,6910.0,65.7,66.3,0.945,0.003,800,36,0.95,1.05,-0.056,0.003,1595,6217,718.5,91169.69999999998,-16636.090500000002,3010630.1589000006]
["2026-01-27T10:01:17.000000000",6975.3,6915.0,60.8,61.4,0.937,0.003,349,1026,1.05,1.15,-0.063,0.003,1253,5947,480.6,91169.69999999998,-18917.0136,3010630.1589000006]
["2026-01-27T10:01:17.000000000",6975.3,6920.0,55.9,56.5,0.928,0.004,1313,1135,1.2,1.25,-0.072,0.004,2773,8239,1634.4,91169.69999999998,-40735.752000000015,3010630.1589000006]
["2026-01-27T10:01:17.000000000",6975.3,6925.0,51.2,51.6,0.917,0.004,1762,168,1.35,1.4,-0.083,0.004,2342,6251,1641.6000000000001,91169.69999999998,-16182.696000000004,3010630.1589000006]
["2026-01-27T10:01:17.000000000",6975.3,6930.0,46.3,46.8,0.905,0.005,655,271,1.55,1.6,-0.095,0.005,1643,7584,1149.0,91169.69999999998,-34457.981999999996,3010630.1589000006]
["2026-01-27T10:01:17.000000000",6975.3,6935.0,41.5,42.0,0.889,0.006,543,258,1.75,1.85,-0.111,0.006,2012,8335,1533.0000000000002,91169.69999999998,-61480.294200000004,3010630.1589000006]
["2026-01-27T10:01:17.000000000",6975.3,6940.0,36.8,37.3,0.869,0.007,555,312,2.05,2.15,-0.13,0.007,1431,12504,1390.1999999999998,91169.69999999998,-42772.539600000004,3010630.1589000006]
["2026-01-27T10:01:17.000000000",6975.3,6945.0,32.2,32.7,0.845,0.008,784,563,2.45,2.5,-0.155,0.008,1248,8575,1625.6,91169.69999999998,-25892.313599999998,3010630.1589000006]
["2026-01-27T10:01:17.000000000",6975.3,6950.0,27.7,28.1,0.814,0.009,2949,1868,2.95,3.0,-0.186,0.009,3901,13383,6164.999999999999,91169.69999999998,-59764.370399999985,3010630.1589000006]
["2026-01-27T10:01:17.000000000",6975.3,6955.0,23.3,23.8,0.775,0.011,1078,2103,3.5,3.6,-0.225,0.011,1166,8839,2468.3999999999996,91169.69999999998,-6752.090400000001,3010630.1589000006]
["2026-01-27T10:01:17.000000000",6975.3,6960.0,19.2,19.5,0.726,0.013,2349,5862,4.3,4.5,-0.274,0.013,1504,13559,5008.9,91169.69999999998,76623.6705,3010630.1589000006]
["2026-01-27T10:01:17.000000000",6975.3,6965.0,15.3,15.5,0.666,0.015,1296,12845,5.4,5.5,-0.335,0.015,416,13437,2568.0,91169.69999999998,92073.95999999998,3010630.1589000006]
["2026-01-27T10:01:17.000000000",6975.3,6970.0,11.7,11.9,0.593,0.017,2050,14302,6.8,6.9,-0.407,0.017,449,7786,4248.3,91169.69999999998,189846.7401,3010630.1589000006]
["2026-01-27T10:01:17.000000000",6975.3,6975.0,8.5,8.7,0.506,0.019,3326,14687,8.6,8.7,-0.494,0.019,474,5652,7219.999999999999,91169.69999999998,377977.55639999994,3010630.1589000006]
["2026-01-27T10:01:17.000000000",6975.3,6980.0,5.9,6.0,0.411,0.019,5317,19852,10.9,11.0,-0.589,0.019,360,3958,10786.3,91169.69999999998,656954.6799,3010630.1589000006]
["2026-01-27T10:01:17.000000000",6975.3,6985.0,3.8,3.9,0.313,0.018,3411,16446,13.8,13.9,-0.688,0.018,63,938,6253.2,91169.69999999998,420359.4792,3010630.1589000006]
["2026-01-27T10:01:17.000000000",6975.3,6990.0,2.3,2.35,0.221,0.016,3271,20071,17.2,17.5,-0.779,0.016,291,696,5699.2,91169.69999999998,332582.304,3010630.1589000006]
["2026-01-27T10:01:17.000000000",6975.3,6995.0,1.35,1.4,0.149,0.012,3364,15620,21.2,21.5,-0.851,0.012,31,371,4074.0,91169.69999999998,278984.09880000004,3010630.1589000006]
["2026-01-27T10:01:17.000000000",6975.3,7000.0,0.8,0.85,0.098,0.009,8368,23763,25.6,26.0,-0.902,0.009,1698,449,9059.4,91169.69999999998,418727.259,3010630.1589000006]
["2026-01-27T10:01:17.000000000",6975.3,7005.0,0.5,0.55,0.063,0.006,2955,19525,30.3,30.8,-0.937,0.006,95,126,1830.0,91169.69999999998,119696.14800000002,3010630.1589000006]
["2026-01-27T10:01:17.000000000",6975.3,7010.0,0.3,0.35,0.041,0.004,2590,6285,35.0,35.7,-0.959,0.004,88,58,1071.2,91169.69999999998,69808.8024,3010630.1589000006]
["2026-01-27T10:01:17.000000000",6975.3,7015.0,0.2,0.25,0.028,0.003,7141,3372,39.9,40.6,-0.972,0.003,58,33,2159.7000000000003,91169.69999999998,148218.1497,3010630.1589000006]
["2026-01-27T10:01:17.000000000",6975.3,7020.0,0.15,0.2,0.021,0.002,2711,2666,44.8,45.6,-0.979,0.002,77,26,557.5999999999999,91169.69999999998,36745.880399999995,3010630.1589000006]
["2026-01-27T10:01:17.000000000",6975.3,7025.0,0.1,0.2,0.018,0.002,11118,1795,49.9,50.4,-0.982,0.002,91,17,2241.7999999999997,91169.69999999998,153833.2662,3010630.1589000006]
["2026-01-27T10:01:17.000000000",6975.3,7030.0,0.1,0.15,0.014,0.001,24148,2384,54.8,55.6,-0.986,0.001,6,4,2415.4,91169.69999999998,168397.69259999998,3010630.1589000006]
["2026-01-27T10:01:17.000000000",6975.3,7035.0,0.1,0.15,0.013,0.001,6902,1030,59.7,60.6,-0.987,0.001,5,0,690.7,91169.69999999998,48108.644100000005,3010630.1589000006]
["2026-01-27T10:01:17.000000000",6975.3,7040.0,0.05,0.1,0.008,0.001,2339,991,64.7,65.6,-0.992,0.001,5,200,234.39999999999998,91169.69999999998,16280.3502,3010630.1589000006]
["2026-01-27T10:01:17.000000000",6975.3,7045.0,0.05,0.1,0.008,0.001,1417,545,69.7,70.6,-0.992,0.001,2,0,141.9,91169.69999999998,9870.049500000001,3010630.1589000006]
["2026-01-27T10:01:17.000000000",6975.3,7050.0,0.05,0.1,0.007,0.001,1822,321,74.6,75.6,-0.993,0.001,49,10,187.1,91169.69999999998,12367.206900000003,3010630.1589000006]
["2026-01-27T10:01:17.000000000",6975.3,7055.0,0.05,0.1,0.007,0.001,540,1756,79.6,80.5,-0.993,0.001,1,0,54.1,91169.69999999998,3759.6867000000007,3010630.1589000006]
["2026-01-27T10:01:17.000000000",6975.3,7060.0,0.05,0.1,0.007,0.001,1092,3904,84.6,85.5,-0.993,0.001,41,0,113.3,91169.69999999998,7331.0403000000015,3010630.1589000006]
["2026-01-27T10:01:17.000000000",6975.3,7065.0,0.0,0.05,0.003,0.0,897,1929,89.7,90.5,-0.997,0.0,0,2,0.0,91169.69999999998,0.0,3010630.1589000006]
["2026-01-27T10:01:17.000000000",6975.3,7070.0,0.0,0.05,0.002,0.0,1623,533,94.7,95.5,-0.998,0.0,8,0,0.0,91169.69999999998,0.0,3010630.1589000006]
["2026-01-27T10:01:17.000000000",6975.3,7075.0,0.0,0.05,0.002,0.0,4206,170,99.7,100.5,-0.998,0.0,6,0,0.0,91169.69999999998,0.0,3010630.1589000006]
["2026-01-27T10:01:17.000000000",6975.3,7080.0,0.0,0.05,0.002,0.0,15008,41,104.7,105.5,-0.998,0.0,9,3,0.0,91169.69999999998,0.0,3010630.1589000006]
["2026-01-27T10:01:17.000000000",6975.3,7085.0,0.0,0.05,0.002,0.0,187,24,109.7,110.5,-0.998,0.0,0,0,0.0,91169.69999999998,0.0,3010630.1589000006]
["2026-01-27T10:01:17.000000000",6975.3,7090.0,0.0,0.05,0.002,0.0,422,56,114.7,115.5,-0.998,0.0,7,0,0.0,91169.69999999998,0.0,3010630.1589000006]
["2026-01-27T10:01:17.000000000",6975.3,7095.0,0.0,0.05,0.002,0.0,185,18,119.7,120.5,-0.998,0.0,0,0,0.0,91169.69999999998,0.0,3010630.1589000006]
["2026-01-27T10:01:17.000000000",6975.3,7100.0,0.0,0.05,0.002,0.0,17185,71,124.7,125.5,-0.998,0.0,10,0,0.0,91169.69999999998,0.0,3010630.1589000006]
["2026-01-27T10:01:17.000000000",6975.3,7105.0,0.0,0.05,0.002,0.0,148,24,129.7,130.5,-0.998,0.0,8,0,0.0,91169.69999999998,0.0,3010630.1589000006]
["2026-01-27T10:01:17.000000000",6975.3,7110.0,0.0,0.05,0.002,0.0,3545,25,134.7,135.5,-0.998,0.0,0,0,0.0,91169.69999999998,0.0,3010630.1589000006]
["2026-01-27T10:01:17.000000000",6975.3,7115.0,0.0,0.05,0.002,0.0,294,62,139.7,140.5,-0.998,0.0,24,6,0.0,91169.69999999998,0.0,3010630.1589000006]
["2026-01-27T10:01:17.000000000",6975.3,7120.0,0.0,0.05,0.002,0.0,630,8,144.7,145.5,-0.998,0.0,0,0,0.0,91169.69999999998,0.0,3010630.1589000006]
["2026-01-27T10:01:17.000000000",6975.3,7125.0,0.0,0.05,0.002,0.0,456,37,149.7,150.5,-0.998,0.0,2,0,0.0,91169.69999999998,0.0,3010630.1589000006]
["2026-01-27T10:01:17.000000000",6975.3,7130.0,0.0,0.05,0.002,0.0,404,4,154.6,155.5,-0.998,0.0,0,0,0.0,91169.69999999998,0.0,3010630.1589000006]
["2026-01-27T10:01:17.000000000",6975.3,7140.0,0.0,0.05,0.002,0.0,297,1,164.6,165.5,-0.998,0.0,0,0,0.0,91169.69999999998,0.0,3010630.1589000006]
["2026-01-27T10:01:17.000000000",6975.3,7150.0,0.0,0.05,0.002,0.0,436,10,174.6,175.5,-0.999,0.0,30,0,0.0,91169.69999999998,0.0,3010630.1589000006]
["2026-01-27T10:01:17.000000000",6975.3,7160.0,0.0,0.05,0.001,0.0,370,2,184.6,185.5,-0.999,0.0,0,0,0.0,91169.69999999998,0.0,3010630.1589000006]
["2026-01-27T10:01:17.000000000",6975.3,7170.0,0.0,0.05,0.001,0.0,1,5,194.6,195.5,-0.999,0.0,0,0,0.0,91169.69999999998,0.0,3010630.1589000006]
["2026-01-27T10:01:17.000000000",6975.3,7175.0,0.0,0.05,0.001,0.0,1516,0,199.6,200.5,-0.999,0.0,0,0,0.0,91169.69999999998,0.0,3010630.1589000006]
["2026-01-27T10:01:17.000000000",6975.3,7180.0,0.0,0.05,0.001,0.0,20,1,204.6,205.5,-0.999,0.0,1,1,0.0,91169.69999999998,0.0,3010630.1589000006]
["2026-01-27T10:01:17.000000000",6975.3,7200.0,0.0,0.05,0.001,0.0,810,0,224.6,225.5,-0.999,0.0,6,0,0.0,91169.69999999998,0.0,3010630.1589000006]
["2026-01-27T10:01:17.000000000",6975.3,7225.0,0.0,0.05,0.001,0.0,744,0,249.6,250.5,-0.999,0.0,0,0,0.0,91169.69999999998,0.0,3010630.1589000006]
["2026-01-27T10:01:17.000000000",6975.3,7250.0,0.0,0.05,0.001,0.0,55,0,274.5,275.5,-0.999,0.0,7,0,0.0,91169.69999999998,0.0,3010630.1589000006]
["2026-01-27T10:01:17.000000000",6975.3,7275.0,0.0,0.05,0.001,0.0,3,0,299.5,300.5,-0.999,0.0,0,0,0.0,91169.69999999998,0.0,3010630.1589000006]
["2026-01-27T10:01:17.000000000",6975.3,7300.0,0.0,0.05,0.001,0.0,271,0,324.5,325.5,-0.999,0.0,0,0,0.0,91169.69999999998,0.0,3010630.1589000006]
["2026-01-27T10:01:17.000000000",6975.3,7325.0,0.0,0.05,0.001,0.0,240,6,349.5,350.5,-0.999,0.0,2,0,0.0,91169.69999999998,0.0,3010630.1589000006]
["2026-01-27T10:01:17.000000000",6975.3,7350.0,0.0,0.05,0.001,0.0,77,0,374.5,375.5,-0.999,0.0,0,0,0.0,91169.69999999998,0.0,3010630.1589000006]
["2026-01-27T10:01:17.000000000",6975.3,7375.0,0.0,0.05,0.001,0.0,16,0,399.5,400.5,-0.999,0.0,1,0,0.0,91169.69999999998,0.0,3010630.1589000006]
["2026-01-27T10:01:17.000000000",6975.3,7400.0,0.0,0.05,0.001,0.0,44,0,424.5,425.5,-0.999,0.0,0,0,0.0,91169.69999999998,0.0,3010630.1589000006]
["2026-01-27T10:01:17.000000000",6975.3,7425.0,0.0,0.05,0.001,0.0,0,0,449.5,450.5,-0.999,0.0,0,0,0.0,91169.69999999998,0.0,3010630.1589000006]
["2026-01-27T10:01:17.000000000",6975.3,7450.0,0.0,0.05,0.001,0.0,7,0,474.5,475.5,-0.999,0.0,0,0,0.0,91169.69999999998,0.0,3010630.1589000006]
["2026-01-27T10:01:17.000000000",6975.3,7500.0,0.0,0.05,0.001,0.0,180,0,524.4,525.6,-0.999,0.0,1,0,0.0,91169.69999999998,0.0,3010630.1589000006]
["2026-01-27T10:01:17.000000000",6975.3,7600.0,0.0,0.05,0.001,0.0,152,0,624.4,625.6,-1.0,0.0,0,0,0.0,91169.69999999998,0.0,3010630.1589000006]
["2026-01-27T10:01:17.000000000",6975.3,7800.0,0.0,0.05,0.0,0.0,134,0,824.5,825.5,-1.0,0.0,0,0,0.0,91169.69999999998,0.0,3010630.1589000006]
["2026-01-27T10:01:17.000000000",6975.3,8000.0,0.0,0.05,0.0,0.0,79,0,1024.6,1025.5,-1.0,0.0,0,0,0.0,91169.69999999998,0.0,3010630.1589000006]
["2026-01-27T10:01:17.000000000",6975.3,8200.0,0.0,0.05,0.0,0.0,0,0,1224.6,1225.5,-1.0,0.0,0,0,0.0,91169.69999999998,0.0,3010630.1589000006]
["2026-01-27T10:01:17.000000000",6975.3,8400.0,0.0,0.05,0.0,0.0,0,0,1424.6,1425.4,-1.0,0.0,0,0,0.0,91169.69999999998,0.0,3010630.1589000006]
["2026-01-27T10:01:17.000000000",6975.3,8600.0,0.0,0.05,0.0,0.0,0,0,1624.6,1625.4,-1.0,0.0,0,0,0.0,91169.69999999998,0.0,3010630.1589000006]
["2026-01-27T10:01:17.000000000",6975.3,8800.0,0.0,0.05,0.0,0.0,2,0,1824.6,1825.4,-1.0,0.0,0,0,0.0,91169.69999999998,0.0,3010630.1589000006]
["2026-01-27T10:01:17.000000000",6975.3,9000.0,0.0,0.05,0.0,0.0,4,0,2024.6,2025.4,-1.0,0.0,0,0,0.0,91169.69999999998,0.0,3010630.1589000006]
["2026-01-27T10:01:29.000000000",6975.96,6680.0,295.6,296.3,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,91169.69999999998,0.0,3010915.0234799995]
["2026-01-27T10:01:29.000000000",6975.96,6685.0,290.6,291.3,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,91169.69999999998,0.0,3010915.0234799995]
["2026-01-27T10:01:29.000000000",6975.96,6690.0,285.6,286.3,0.997,0.0,6,0,0.05,0.1,-0.002,0.0,300,34,0.0,91169.69999999998,0.0,3010915.0234799995]
["2026-01-27T10:01:29.000000000",6975.96,6695.0,280.6,281.3,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,1,0.0,91169.69999999998,0.0,3010915.0234799995]
["2026-01-27T10:01:29.000000000",6975.96,6700.0,275.6,276.3,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,535,0.0,91169.69999999998,0.0,3010915.0234799995]
["2026-01-27T10:01:29.000000000",6975.96,6705.0,270.6,271.3,0.997,0.0,0,0,0.05,0.15,-0.003,0.0,1674,979,0.0,91169.69999999998,0.0,3010915.0234799995]
["2026-01-27T10:01:29.000000000",6975.96,6710.0,265.6,266.3,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,890,0.0,91169.69999999998,0.0,3010915.0234799995]
["2026-01-27T10:01:29.000000000",6975.96,6715.0,260.6,261.3,0.997,0.0,2,0,0.05,0.15,-0.003,0.0,1935,475,0.0,91169.69999999998,0.0,3010915.0234799995]
["2026-01-27T10:01:29.000000000",6975.96,6720.0,255.6,256.3,0.996,0.0,147,0,0.1,0.15,-0.004,0.0,560,38,0.0,91169.69999999998,0.0,3010915.0234799995]
["2026-01-27T10:01:29.000000000",6975.96,6725.0,250.6,251.4,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,2606,42,0.0,91169.69999999998,0.0,3010915.0234799995]
["2026-01-27T10:01:29.000000000",6975.96,6730.0,245.7,246.4,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,2267,14,0.0,91169.69999999998,0.0,3010915.0234799995]
["2026-01-27T10:01:29.000000000",6975.96,6735.0,240.7,241.4,0.996,0.0,11,0,0.1,0.15,-0.004,0.0,10704,87,0.0,91169.69999999998,0.0,3010915.0234799995]
["2026-01-27T10:01:29.000000000",6975.96,6740.0,235.7,236.4,0.996,0.0,311,0,0.1,0.15,-0.004,0.0,647,142,0.0,91169.69999999998,0.0,3010915.0234799995]
["2026-01-27T10:01:29.000000000",6975.96,6745.0,230.7,231.4,0.995,0.0,5,0,0.1,0.15,-0.004,0.0,412,662,0.0,91169.69999999998,0.0,3010915.0234799995]
["2026-01-27T10:01:29.000000000",6975.96,6750.0,225.7,226.4,0.995,0.0,339,1,0.1,0.2,-0.005,0.0,5410,950,0.0,91169.69999999998,0.0,3010915.0234799995]
["2026-01-27T10:01:29.000000000",6975.96,6755.0,220.7,221.4,0.994,0.0,15,0,0.15,0.2,-0.006,0.0,724,552,0.0,91169.69999999998,0.0,3010915.0234799995]
["2026-01-27T10:01:29.000000000",6975.96,6760.0,215.7,216.4,0.994,0.0,202,1,0.15,0.2,-0.006,0.0,1295,827,0.0,91169.69999999998,0.0,3010915.0234799995]
["2026-01-27T10:01:29.000000000",6975.96,6765.0,210.7,211.4,0.994,0.0,7,1,0.15,0.2,-0.006,0.0,3220,250,0.0,91169.69999999998,0.0,3010915.0234799995]
["2026-01-27T10:01:29.000000000",6975.96,6770.0,205.7,206.4,0.993,0.0,18,0,0.15,0.2,-0.006,0.0,917,208,0.0,91169.69999999998,0.0,3010915.0234799995]
["2026-01-27T10:01:29.000000000",6975.96,6775.0,200.7,201.4,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,5967,72,0.0,91169.69999999998,0.0,3010915.0234799995]
["2026-01-27T10:01:29.000000000",6975.96,6780.0,195.7,196.4,0.992,0.0,30,0,0.2,0.25,-0.007,0.0,596,393,0.0,91169.69999999998,0.0,3010915.0234799995]
["2026-01-27T10:01:29.000000000",6975.96,6785.0,190.7,191.4,0.992,0.0,17,0,0.2,0.25,-0.008,0.0,1198,817,0.0,91169.69999999998,0.0,3010915.0234799995]
["2026-01-27T10:01:29.000000000",6975.96,6790.0,185.8,186.5,0.991,0.0,25,1,0.2,0.25,-0.009,0.0,1026,523,0.0,91169.69999999998,0.0,3010915.0234799995]
["2026-01-27T10:01:29.000000000",6975.96,6795.0,180.8,181.5,0.991,0.0,26,0,0.2,0.25,-0.009,0.0,641,240,0.0,91169.69999999998,0.0,3010915.0234799995]
["2026-01-27T10:01:29.000000000",6975.96,6800.0,175.8,176.5,0.989,0.0,190,5,0.25,0.3,-0.01,0.0,2273,602,0.0,91169.69999999998,0.0,3010915.0234799995]
["2026-01-27T10:01:29.000000000",6975.96,6805.0,170.8,171.5,0.989,0.0,27,6,0.25,0.3,-0.011,0.0,507,995,0.0,91169.69999999998,0.0,3010915.0234799995]
["2026-01-27T10:01:29.000000000",6975.96,6810.0,165.8,166.5,0.989,0.0,53,7,0.25,0.3,-0.011,0.0,662,1110,0.0,91169.69999999998,0.0,3010915.0234799995]
["2026-01-27T10:01:29.000000000",6975.96,6815.0,160.8,161.5,0.989,0.0,21,10,0.25,0.3,-0.011,0.0,1840,579,0.0,91169.69999999998,0.0,3010915.0234799995]
["2026-01-27T10:01:29.000000000",6975.96,6820.0,155.8,156.5,0.987,0.0,83,11,0.3,0.35,-0.013,0.0,989,989,0.0,91169.69999999998,0.0,3010915.0234799995]
["2026-01-27T10:01:29.000000000",6975.96,6825.0,150.9,151.6,0.986,0.001,59,5,0.3,0.35,-0.013,0.001,1293,1050,135.2,91169.69999999998,-8608.334640000001,3010915.0234799995]
["2026-01-27T10:01:29.000000000",6975.96,6830.0,145.9,146.6,0.986,0.001,104,0,0.3,0.35,-0.014,0.001,2611,444,271.50000000000006,91169.69999999998,-17488.73172,3010915.0234799995]
["2026-01-27T10:01:29.000000000",6975.96,6835.0,140.9,141.6,0.984,0.001,41,11,0.35,0.4,-0.016,0.001,2216,781,225.70000000000002,91169.69999999998,-15172.713000000003,3010915.0234799995]
["2026-01-27T10:01:29.000000000",6975.96,6840.0,135.9,136.6,0.984,0.001,197,11,0.35,0.4,-0.016,0.001,1510,806,170.70000000000002,91169.69999999998,-9159.435479999998,3010915.0234799995]
["2026-01-27T10:01:29.000000000",6975.96,6845.0,130.9,131.6,0.981,0.001,108,10,0.4,0.45,-0.018,0.001,760,1100,86.8,91169.69999999998,-4548.32592,3010915.0234799995]
["2026-01-27T10:01:29.000000000",6975.96,6850.0,126.0,126.6,0.981,0.001,338,31,0.4,0.45,-0.019,0.001,5879,2456,621.7,91169.69999999998,-38653.79436,3010915.0234799995]
["2026-01-27T10:01:29.000000000",6975.96,6855.0,121.0,121.7,0.979,0.001,82,0,0.45,0.5,-0.021,0.001,1038,1124,112.00000000000001,91169.69999999998,-6669.017760000001,3010915.0234799995]
["2026-01-27T10:01:29.000000000",6975.96,6860.0,116.0,116.7,0.978,0.001,127,2,0.45,0.5,-0.022,0.001,1238,1412,136.5,91169.69999999998,-7750.29156,3010915.0234799995]
["2026-01-27T10:01:29.000000000",6975.96,6865.0,111.1,111.7,0.975,0.001,57,12,0.5,0.55,-0.025,0.001,969,555,102.60000000000001,91169.69999999998,-6362.075519999999,3010915.0234799995]
["2026-01-27T10:01:29.000000000",6975.96,6870.0,106.1,106.8,0.973,0.001,216,47,0.5,0.6,-0.027,0.001,1891,1346,210.70000000000002,91169.69999999998,-11684.733,3010915.0234799995]
["2026-01-27T10:01:29.000000000",6975.96,6875.0,101.1,101.8,0.972,0.001,294,30,0.55,0.6,-0.028,0.001,2140,1130,243.4,91169.69999999998,-12877.622160000003,3010915.0234799995]
["2026-01-27T10:01:29.000000000",6975.96,6880.0,96.2,96.8,0.969,0.001,225,32,0.6,0.65,-0.031,0.001,2066,2701,229.1,91169.69999999998,-12842.742359999998,3010915.0234799995]
["2026-01-27T10:01:29.000000000",6975.96,6885.0,91.2,91.9,0.966,0.002,547,107,0.65,0.7,-0.034,0.002,1426,1492,394.59999999999997,91169.69999999998,-12263.73768,3010915.0234799995]
["2026-01-27T10:01:29.000000000",6975.96,6890.0,86.3,86.9,0.962,0.002,552,15,0.7,0.75,-0.037,0.002,2416,2679,593.6,91169.69999999998,-26006.37888,3010915.0234799995]
["2026-01-27T10:01:29.000000000",6975.96,6895.0,81.3,82.0,0.959,0.002,254,50,0.75,0.8,-0.041,0.002,2969,3598,644.6,91169.69999999998,-37879.4628,3010915.0234799995]
["2026-01-27T10:01:29.000000000",6975.96,6900.0,76.4,77.0,0.955,0.002,887,90,0.8,0.85,-0.045,0.002,5759,5112,1329.2000000000003,91169.69999999998,-67973.75424,3010915.0234799995]
["2026-01-27T10:01:29.000000000",6975.96,6905.0,71.4,72.1,0.949,0.002,301,12,0.85,0.95,-0.051,0.002,904,4513,241.0,91169.69999999998,-8413.00776,3010915.0234799995]
["2026-01-27T10:01:29.000000000",6975.96,6910.0,66.5,67.2,0.943,0.003,800,36,0.95,1.0,-0.056,0.003,1595,6222,718.5,91169.69999999998,-16637.664600000004,3010915.0234799995]
["2026-01-27T10:01:29.000000000",6975.96,6915.0,61.6,62.3,0.936,0.003,349,1026,1.05,1.1,-0.063,0.003,1253,5951,480.6,91169.69999999998,-18918.80352,3010915.0234799995]
["2026-01-27T10:01:29.000000000",6975.96,6920.0,56.9,57.3,0.928,0.004,1313,1141,1.2,1.25,-0.072,0.004,2773,8249,1634.4,91169.69999999998,-40739.606400000004,3010915.0234799995]
["2026-01-27T10:01:29.000000000",6975.96,6925.0,52.0,52.4,0.917,0.004,1762,168,1.3,1.4,-0.083,0.004,2342,6265,1641.6000000000001,91169.69999999998,-16184.227200000003,3010915.0234799995]
["2026-01-27T10:01:29.000000000",6975.96,6930.0,47.1,47.7,0.905,0.005,655,271,1.5,1.55,-0.095,0.005,1643,7595,1149.0,91169.69999999998,-34461.242399999996,3010915.0234799995]
["2026-01-27T10:01:29.000000000",6975.96,6935.0,42.3,42.9,0.889,0.006,543,258,1.7,1.8,-0.111,0.006,2012,8342,1533.0000000000002,91169.69999999998,-61486.11144000001,3010915.0234799995]
["2026-01-27T10:01:29.000000000",6975.96,6940.0,37.6,38.2,0.869,0.007,555,313,2.0,2.05,-0.131,0.007,1431,12523,1390.1999999999998,91169.69999999998,-42776.58671999999,3010915.0234799995]
["2026-01-27T10:01:29.000000000",6975.96,6945.0,33.1,33.4,0.845,0.008,784,568,2.35,2.4,-0.155,0.008,1248,8593,1625.6,91169.69999999998,-25894.76352,3010915.0234799995]
["2026-01-27T10:01:29.000000000",6975.96,6950.0,28.6,28.9,0.815,0.009,2949,1870,2.8,2.85,-0.186,0.009,3901,13508,6164.999999999999,91169.69999999998,-59770.02527999998,3010915.0234799995]
["2026-01-27T10:01:29.000000000",6975.96,6955.0,24.1,24.5,0.777,0.011,1078,2104,3.4,3.5,-0.223,0.011,1166,8850,2468.3999999999996,91169.69999999998,-6752.72928,3010915.0234799995]
["2026-01-27T10:01:29.000000000",6975.96,6960.0,20.0,20.2,0.728,0.013,2349,5865,4.1,4.3,-0.272,0.013,1504,13698,5008.9,91169.69999999998,76630.9206,3010915.0234799995]
["2026-01-27T10:01:29.000000000",6975.96,6965.0,16.0,16.2,0.668,0.015,1296,12860,5.1,5.2,-0.333,0.015,416,13453,2568.0,91169.69999999998,92082.67199999999,3010915.0234799995]
["2026-01-27T10:01:29.000000000",6975.96,6970.0,12.3,12.5,0.593,0.017,2050,14322,6.4,6.5,-0.407,0.017,449,7840,4248.3,91169.69999999998,189864.70332,3010915.0234799995]
["2026-01-27T10:01:29.000000000",6975.96,6975.0,9.0,9.2,0.507,0.019,3326,14739,8.1,8.3,-0.493,0.019,474,5686,7219.999999999999,91169.69999999998,378013.32047999994,3010915.0234799995]
["2026-01-27T10:01:29.000000000",6975.96,6980.0,6.3,6.4,0.411,0.019,5317,19957,10.4,10.5,-0.588,0.019,360,3996,10786.3,91169.69999999998,657016.84068,3010915.0234799995]
["2026-01-27T10:01:29.000000000",6975.96,6985.0,4.1,4.2,0.315,0.018,3411,16508,13.1,13.3,-0.685,0.018,63,943,6253.2,91169.69999999998,420399.25344,3010915.0234799995]
["2026-01-27T10:01:29.000000000",6975.96,6990.0,2.5,2.55,0.223,0.016,3271,20164,16.5,16.8,-0.776,0.016,291,696,5699.2,91169.69999999998,332613.77280000004,3010915.0234799995]
["2026-01-27T10:01:29.000000000",6975.96,6995.0,1.45,1.5,0.147,0.012,3364,15696,20.5,20.8,-0.852,0.012,31,373,4074.0,91169.69999999998,279010.49616000004,3010915.0234799995]
["2026-01-27T10:01:29.000000000",6975.96,7000.0,0.85,0.9,0.096,0.009,8368,23880,24.8,25.2,-0.904,0.009,1698,451,9059.4,91169.69999999998,418766.87880000006,3010915.0234799995]
["2026-01-27T10:01:29.000000000",6975.96,7005.0,0.5,0.55,0.063,0.006,2955,19532,29.4,29.9,-0.937,0.006,95,126,1830.0,91169.69999999998,119707.4736,3010915.0234799995]
["2026-01-27T10:01:29.000000000",6975.96,7010.0,0.3,0.4,0.041,0.004,2590,6542,34.2,34.8,-0.959,0.004,88,58,1071.2,91169.69999999998,69815.40768,3010915.0234799995]
["2026-01-27T10:01:29.000000000",6975.96,7015.0,0.2,0.25,0.028,0.003,7141,3420,39.1,39.7,-0.972,0.003,58,33,2159.7000000000003,91169.69999999998,148232.17404,3010915.0234799995]
["2026-01-27T10:01:29.000000000",6975.96,7020.0,0.15,0.2,0.022,0.002,2711,2703,44.0,44.7,-0.978,0.002,77,26,557.5999999999999,91169.69999999998,36749.35728,3010915.0234799995]
["2026-01-27T10:01:29.000000000",6975.96,7025.0,0.1,0.2,0.018,0.002,11118,1796,49.1,49.5,-0.982,0.002,91,17,2241.7999999999997,91169.69999999998,153847.82184000002,3010915.0234799995]
["2026-01-27T10:01:29.000000000",6975.96,7030.0,0.1,0.15,0.014,0.001,24148,2384,53.8,54.7,-0.986,0.001,6,4,2415.4,91169.69999999998,168413.62632,3010915.0234799995]
["2026-01-27T10:01:29.000000000",6975.96,7035.0,0.1,0.15,0.013,0.001,6902,1031,58.8,59.7,-0.987,0.001,5,0,690.7,91169.69999999998,48113.19612000001,3010915.0234799995]
["2026-01-27T10:01:29.000000000",6975.96,7040.0,0.05,0.1,0.008,0.001,2339,992,63.8,64.7,-0.992,0.001,5,200,234.39999999999998,91169.69999999998,16281.89064,3010915.0234799995]
["2026-01-27T10:01:29.000000000",6975.96,7045.0,0.05,0.1,0.008,0.001,1417,545,68.8,69.6,-0.992,0.001,2,0,141.9,91169.69999999998,9870.9834,3010915.0234799995]
["2026-01-27T10:01:29.000000000",6975.96,7050.0,0.05,0.1,0.007,0.001,1822,321,73.8,74.6,-0.992,0.001,49,10,187.1,91169.69999999998,12368.377080000002,3010915.0234799995]
["2026-01-27T10:01:29.000000000",6975.96,7055.0,0.05,0.1,0.007,0.001,540,1756,78.8,79.6,-0.993,0.001,1,0,54.1,91169.69999999998,3760.0424400000006,3010915.0234799995]
["2026-01-27T10:01:29.000000000",6975.96,7060.0,0.05,0.1,0.007,0.001,1092,3909,83.7,84.6,-0.993,0.001,41,0,113.3,91169.69999999998,7331.733960000002,3010915.0234799995]
["2026-01-27T10:01:29.000000000",6975.96,7065.0,0.0,0.05,0.003,0.0,897,1948,88.7,89.6,-0.997,0.0,0,2,0.0,91169.69999999998,0.0,3010915.0234799995]
["2026-01-27T10:01:29.000000000",6975.96,7070.0,0.0,0.05,0.002,0.0,1623,533,93.7,94.6,-0.997,0.0,8,0,0.0,91169.69999999998,0.0,3010915.0234799995]
["2026-01-27T10:01:29.000000000",6975.96,7075.0,0.0,0.05,0.002,0.0,4206,170,98.7,99.6,-0.998,0.0,6,0,0.0,91169.69999999998,0.0,3010915.0234799995]
["2026-01-27T10:01:29.000000000",6975.96,7080.0,0.0,0.05,0.002,0.0,15008,41,103.7,104.6,-0.998,0.0,9,3,0.0,91169.69999999998,0.0,3010915.0234799995]
["2026-01-27T10:01:29.000000000",6975.96,7085.0,0.0,0.05,0.002,0.0,187,24,108.7,109.6,-0.998,0.0,0,0,0.0,91169.69999999998,0.0,3010915.0234799995]
["2026-01-27T10:01:29.000000000",6975.96,7090.0,0.0,0.05,0.002,0.0,422,56,113.7,114.6,-0.998,0.0,7,0,0.0,91169.69999999998,0.0,3010915.0234799995]
["2026-01-27T10:01:29.000000000",6975.96,7095.0,0.0,0.05,0.002,0.0,185,18,118.7,119.6,-0.998,0.0,0,0,0.0,91169.69999999998,0.0,3010915.0234799995]
["2026-01-27T10:01:29.000000000",6975.96,7100.0,0.0,0.05,0.002,0.0,17185,71,123.7,124.6,-0.998,0.0,10,0,0.0,91169.69999999998,0.0,3010915.0234799995]
["2026-01-27T10:01:29.000000000",6975.96,7105.0,0.0,0.05,0.002,0.0,148,24,128.7,129.6,-0.998,0.0,8,0,0.0,91169.69999999998,0.0,3010915.0234799995]
["2026-01-27T10:01:29.000000000",6975.96,7110.0,0.0,0.05,0.002,0.0,3545,25,133.7,134.6,-0.998,0.0,0,0,0.0,91169.69999999998,0.0,3010915.0234799995]
["2026-01-27T10:01:29.000000000",6975.96,7115.0,0.0,0.05,0.002,0.0,294,62,138.7,139.6,-0.998,0.0,24,6,0.0,91169.69999999998,0.0,3010915.0234799995]
["2026-01-27T10:01:29.000000000",6975.96,7120.0,0.0,0.05,0.002,0.0,630,8,143.7,144.6,-0.998,0.0,0,0,0.0,91169.69999999998,0.0,3010915.0234799995]
["2026-01-27T10:01:29.000000000",6975.96,7125.0,0.0,0.05,0.002,0.0,456,37,148.7,149.6,-0.998,0.0,2,0,0.0,91169.69999999998,0.0,3010915.0234799995]
["2026-01-27T10:01:29.000000000",6975.96,7130.0,0.0,0.05,0.002,0.0,404,4,153.7,154.6,-0.998,0.0,0,0,0.0,91169.69999999998,0.0,3010915.0234799995]
["2026-01-27T10:01:29.000000000",6975.96,7140.0,0.0,0.05,0.002,0.0,297,1,163.7,164.6,-0.998,0.0,0,0,0.0,91169.69999999998,0.0,3010915.0234799995]
["2026-01-27T10:01:29.000000000",6975.96,7150.0,0.0,0.05,0.002,0.0,436,10,173.7,174.6,-0.998,0.0,30,0,0.0,91169.69999999998,0.0,3010915.0234799995]
["2026-01-27T10:01:29.000000000",6975.96,7160.0,0.0,0.05,0.001,0.0,370,2,183.7,184.6,-0.998,0.0,0,0,0.0,91169.69999999998,0.0,3010915.0234799995]
["2026-01-27T10:01:29.000000000",6975.96,7170.0,0.0,0.05,0.001,0.0,1,5,193.7,194.6,-0.999,0.0,0,0,0.0,91169.69999999998,0.0,3010915.0234799995]
["2026-01-27T10:01:29.000000000",6975.96,7175.0,0.0,0.05,0.001,0.0,1516,0,198.7,199.6,-0.999,0.0,0,0,0.0,91169.69999999998,0.0,3010915.0234799995]
["2026-01-27T10:01:29.000000000",6975.96,7180.0,0.0,0.05,0.001,0.0,20,1,203.7,204.6,-0.999,0.0,1,1,0.0,91169.69999999998,0.0,3010915.0234799995]
["2026-01-27T10:01:29.000000000",6975.96,7200.0,0.0,0.05,0.001,0.0,810,0,223.7,224.6,-0.999,0.0,6,0,0.0,91169.69999999998,0.0,3010915.0234799995]
["2026-01-27T10:01:29.000000000",6975.96,7225.0,0.0,0.05,0.001,0.0,744,0,248.7,249.6,-0.999,0.0,0,0,0.0,91169.69999999998,0.0,3010915.0234799995]
["2026-01-27T10:01:29.000000000",6975.96,7250.0,0.0,0.05,0.001,0.0,55,0,273.7,274.7,-0.999,0.0,7,0,0.0,91169.69999999998,0.0,3010915.0234799995]
["2026-01-27T10:01:29.000000000",6975.96,7275.0,0.0,0.05,0.001,0.0,3,0,298.7,299.6,-0.999,0.0,0,0,0.0,91169.69999999998,0.0,3010915.0234799995]
["2026-01-27T10:01:29.000000000",6975.96,7300.0,0.0,0.05,0.001,0.0,271,0,323.7,324.6,-0.999,0.0,0,0,0.0,91169.69999999998,0.0,3010915.0234799995]
["2026-01-27T10:01:29.000000000",6975.96,7325.0,0.0,0.05,0.001,0.0,240,6,348.7,349.6,-0.999,0.0,2,0,0.0,91169.69999999998,0.0,3010915.0234799995]
["2026-01-27T10:01:29.000000000",6975.96,7350.0,0.0,0.05,0.001,0.0,77,0,373.7,374.6,-0.999,0.0,0,0,0.0,91169.69999999998,0.0,3010915.0234799995]
["2026-01-27T10:01:29.000000000",6975.96,7375.0,0.0,0.05,0.001,0.0,16,0,398.7,399.6,-0.999,0.0,1,0,0.0,91169.69999999998,0.0,3010915.0234799995]
["2026-01-27T10:01:29.000000000",6975.96,7400.0,0.0,0.05,0.001,0.0,44,0,423.7,424.6,-0.999,0.0,0,0,0.0,91169.69999999998,0.0,3010915.0234799995]
["2026-01-27T10:01:29.000000000",6975.96,7425.0,0.0,0.05,0.001,0.0,0,0,448.7,449.6,-0.999,0.0,0,0,0.0,91169.69999999998,0.0,3010915.0234799995]
["2026-01-27T10:01:29.000000000",6975.96,7450.0,0.0,0.05,0.001,0.0,7,0,473.7,474.6,-0.999,0.0,0,0,0.0,91169.69999999998,0.0,3010915.0234799995]
["2026-01-27T10:01:29.000000000",6975.96,7500.0,0.0,0.05,0.001,0.0,180,0,523.6,524.6,-0.999,0.0,1,0,0.0,91169.69999999998,0.0,3010915.0234799995]
["2026-01-27T10:01:29.000000000",6975.96,7600.0,0.0,0.05,0.001,0.0,152,0,623.6,624.6,-0.999,0.0,0,0,0.0,91169.69999999998,0.0,3010915.0234799995]
["2026-01-27T10:01:29.000000000",6975.96,7800.0,0.0,0.05,0.0,0.0,134,0,823.7,824.6,-0.999,0.0,0,0,0.0,91169.69999999998,0.0,3010915.0234799995]
["2026-01-27T10:01:29.000000000",6975.96,8000.0,0.0,0.05,0.0,0.0,79,0,1023.7,1024.5,-1.0,0.0,0,0,0.0,91169.69999999998,0.0,3010915.0234799995]
["2026-01-27T10:01:29.000000000",6975.96,8200.0,0.0,0.05,0.0,0.0,0,0,1223.7,1224.5,-1.0,0.0,0,0,0.0,91169.69999999998,0.0,3010915.0234799995]
["2026-01-27T10:01:29.000000000",6975.96,8400.0,0.0,0.05,0.0,0.0,0,0,1423.7,1424.5,-1.0,0.0,0,0,0.0,91169.69999999998,0.0,3010915.0234799995]
["2026-01-27T10:01:29.000000000",6975.96,8600.0,0.0,0.05,0.0,0.0,0,0,1623.8,1624.5,-1.0,0.0,0,0,0.0,91169.69999999998,0.0,3010915.0234799995]
["2026-01-27T10:01:29.000000000",6975.96,8800.0,0.0,0.05,0.0,0.0,2,0,1823.8,1824.5,-1.0,0.0,0,0,0.0,91169.69999999998,0.0,3010915.0234799995]
["2026-01-27T10:01:29.000000000",6975.96,9000.0,0.0,0.05,0.0,0.0,4,0,2023.8,2024.5,-1.0,0.0,0,0,0.0,91169.69999999998,0.0,3010915.0234799995]
["2026-01-27T10:01:42.000000000",6977.58,6680.0,296.3,297.3,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,94641.90000000001,0.0,3390008.39994]
["2026-01-27T10:01:42.000000000",6977.58,6685.0,291.3,292.3,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,94641.90000000001,0.0,3390008.39994]
["2026-01-27T10:01:42.000000000",6977.58,6690.0,286.3,287.3,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,34,0.0,94641.90000000001,0.0,3390008.39994]
["2026-01-27T10:01:42.000000000",6977.58,6695.0,281.3,282.3,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,1,0.0,94641.90000000001,0.0,3390008.39994]
["2026-01-27T10:01:42.000000000",6977.58,6700.0,276.3,277.3,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,1873,535,0.0,94641.90000000001,0.0,3390008.39994]
["2026-01-27T10:01:42.000000000",6977.58,6705.0,271.3,272.3,0.997,0.0,0,0,0.05,0.15,-0.003,0.0,1674,979,0.0,94641.90000000001,0.0,3390008.39994]
["2026-01-27T10:01:42.000000000",6977.58,6710.0,266.3,267.3,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,890,0.0,94641.90000000001,0.0,3390008.39994]
["2026-01-27T10:01:42.000000000",6977.58,6715.0,261.3,262.3,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,1935,475,0.0,94641.90000000001,0.0,3390008.39994]
["2026-01-27T10:01:42.000000000",6977.58,6720.0,256.3,257.3,0.996,0.0,147,0,0.1,0.15,-0.004,0.0,560,38,0.0,94641.90000000001,0.0,3390008.39994]
["2026-01-27T10:01:42.000000000",6977.58,6725.0,251.3,252.3,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,2606,42,0.0,94641.90000000001,0.0,3390008.39994]
["2026-01-27T10:01:42.000000000",6977.58,6730.0,246.3,247.3,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,2267,14,0.0,94641.90000000001,0.0,3390008.39994]
["2026-01-27T10:01:42.000000000",6977.58,6735.0,241.3,242.4,0.996,0.0,11,0,0.1,0.15,-0.004,0.0,10704,87,0.0,94641.90000000001,0.0,3390008.39994]
["2026-01-27T10:01:42.000000000",6977.58,6740.0,236.2,237.4,0.996,0.0,311,0,0.1,0.15,-0.004,0.0,647,142,0.0,94641.90000000001,0.0,3390008.39994]
["2026-01-27T10:01:42.000000000",6977.58,6745.0,231.2,232.4,0.996,0.0,5,0,0.1,0.15,-0.004,0.0,412,662,0.0,94641.90000000001,0.0,3390008.39994]
["2026-01-27T10:01:42.000000000",6977.58,6750.0,226.2,227.4,0.995,0.0,339,1,0.15,0.2,-0.005,0.0,5410,951,0.0,94641.90000000001,0.0,3390008.39994]
["2026-01-27T10:01:42.000000000",6977.58,6755.0,221.2,222.4,0.994,0.0,15,0,0.15,0.2,-0.006,0.0,724,552,0.0,94641.90000000001,0.0,3390008.39994]
["2026-01-27T10:01:42.000000000",6977.58,6760.0,216.6,217.4,0.994,0.0,202,1,0.15,0.2,-0.006,0.0,1295,827,0.0,94641.90000000001,0.0,3390008.39994]
["2026-01-27T10:01:42.000000000",6977.58,6765.0,211.3,212.4,0.994,0.0,7,1,0.15,0.2,-0.006,0.0,3220,250,0.0,94641.90000000001,0.0,3390008.39994]
["2026-01-27T10:01:42.000000000",6977.58,6770.0,206.4,207.4,0.994,0.0,18,0,0.15,0.2,-0.006,0.0,917,208,0.0,94641.90000000001,0.0,3390008.39994]
["2026-01-27T10:01:42.000000000",6977.58,6775.0,201.4,202.4,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,5967,72,0.0,94641.90000000001,0.0,3390008.39994]
["2026-01-27T10:01:42.000000000",6977.58,6780.0,196.4,197.4,0.992,0.0,30,0,0.2,0.25,-0.008,0.0,596,393,0.0,94641.90000000001,0.0,3390008.39994]
["2026-01-27T10:01:42.000000000",6977.58,6785.0,191.4,192.4,0.992,0.0,17,0,0.2,0.25,-0.008,0.0,1198,817,0.0,94641.90000000001,0.0,3390008.39994]
["2026-01-27T10:01:42.000000000",6977.58,6790.0,186.4,187.4,0.991,0.0,25,1,0.2,0.25,-0.008,0.0,1026,523,0.0,94641.90000000001,0.0,3390008.39994]
["2026-01-27T10:01:42.000000000",6977.58,6795.0,181.3,182.5,0.991,0.0,26,0,0.2,0.25,-0.009,0.0,641,240,0.0,94641.90000000001,0.0,3390008.39994]
["2026-01-27T10:01:42.000000000",6977.58,6800.0,176.3,177.5,0.99,0.0,190,5,0.25,0.3,-0.01,0.0,2273,603,0.0,94641.90000000001,0.0,3390008.39994]
["2026-01-27T10:01:42.000000000",6977.58,6805.0,171.3,172.5,0.989,0.0,27,6,0.25,0.3,-0.011,0.0,507,995,0.0,94641.90000000001,0.0,3390008.39994]
["2026-01-27T10:01:42.000000000",6977.58,6810.0,166.5,167.5,0.989,0.0,53,7,0.25,0.3,-0.011,0.0,662,1118,0.0,94641.90000000001,0.0,3390008.39994]
["2026-01-27T10:01:42.000000000",6977.58,6815.0,161.5,162.5,0.989,0.0,21,10,0.25,0.3,-0.011,0.0,1840,579,0.0,94641.90000000001,0.0,3390008.39994]
["2026-01-27T10:01:42.000000000",6977.58,6820.0,156.5,157.5,0.987,0.0,83,11,0.3,0.35,-0.013,0.0,989,989,0.0,94641.90000000001,0.0,3390008.39994]
["2026-01-27T10:01:42.000000000",6977.58,6825.0,151.4,152.5,0.987,0.0,59,5,0.3,0.35,-0.013,0.0,1293,1050,0.0,94641.90000000001,0.0,3390008.39994]
["2026-01-27T10:01:42.000000000",6977.58,6830.0,146.4,147.6,0.986,0.001,104,0,0.3,0.35,-0.014,0.001,2611,451,271.50000000000006,94641.90000000001,-17492.79306,3390008.39994]
["2026-01-27T10:01:42.000000000",6977.58,6835.0,141.5,142.6,0.984,0.001,41,11,0.35,0.4,-0.016,0.001,2216,781,225.70000000000002,94641.90000000001,-15176.2365,3390008.39994]
["2026-01-27T10:01:42.000000000",6977.58,6840.0,136.6,137.6,0.984,0.001,197,11,0.35,0.4,-0.016,0.001,1510,814,170.70000000000002,94641.90000000001,-9161.562539999999,3390008.39994]
["2026-01-27T10:01:42.000000000",6977.58,6845.0,131.6,132.6,0.982,0.001,108,10,0.4,0.45,-0.018,0.001,760,1100,86.8,94641.90000000001,-4549.38216,3390008.39994]
["2026-01-27T10:01:42.000000000",6977.58,6850.0,126.9,127.6,0.981,0.001,338,31,0.4,0.45,-0.019,0.001,5879,2465,621.7,94641.90000000001,-38662.770780000006,3390008.39994]
["2026-01-27T10:01:42.000000000",6977.58,6855.0,121.5,122.7,0.979,0.001,82,0,0.45,0.5,-0.021,0.001,1038,1125,112.00000000000001,94641.90000000001,-6670.56648,3390008.39994]
["2026-01-27T10:01:42.000000000",6977.58,6860.0,116.7,117.7,0.978,0.001,127,2,0.45,0.5,-0.022,0.001,1238,1412,136.5,94641.90000000001,-7752.091379999999,3390008.39994]
["2026-01-27T10:01:42.000000000",6977.58,6865.0,111.6,112.7,0.976,0.001,57,12,0.5,0.55,-0.024,0.001,969,555,102.60000000000001,94641.90000000001,-6363.552959999999,3390008.39994]
["2026-01-27T10:01:42.000000000",6977.58,6870.0,106.6,107.8,0.974,0.001,216,47,0.5,0.6,-0.026,0.001,1891,1349,210.70000000000002,94641.90000000001,-11687.4465,3390008.39994]
["2026-01-27T10:01:42.000000000",6977.58,6875.0,102.0,102.8,0.972,0.001,294,30,0.55,0.6,-0.028,0.001,2140,1136,243.4,94641.90000000001,-12880.612680000002,3390008.39994]
["2026-01-27T10:01:42.000000000",6977.58,6880.0,96.7,97.8,0.969,0.001,225,32,0.6,0.65,-0.031,0.001,2066,2701,229.1,94641.90000000001,-12845.724779999997,3390008.39994]
["2026-01-27T10:01:42.000000000",6977.58,6885.0,91.9,92.9,0.966,0.001,547,107,0.65,0.7,-0.034,0.001,1426,1494,197.29999999999998,94641.90000000001,-6133.292819999999,3390008.39994]
["2026-01-27T10:01:42.000000000",6977.58,6890.0,86.8,87.9,0.963,0.002,552,15,0.7,0.75,-0.037,0.002,2416,2693,593.6,94641.90000000001,-26012.418239999995,3390008.39994]
["2026-01-27T10:01:42.000000000",6977.58,6895.0,82.0,83.0,0.96,0.002,254,50,0.75,0.8,-0.04,0.002,2969,3603,644.6,94641.90000000001,-37888.2594,3390008.39994]
["2026-01-27T10:01:42.000000000",6977.58,6900.0,77.3,78.0,0.956,0.002,887,90,0.8,0.85,-0.044,0.002,5759,5126,1329.2000000000003,94641.90000000001,-67989.53951999999,3390008.39994]
["2026-01-27T10:01:42.000000000",6977.58,6905.0,72.0,73.1,0.952,0.002,301,12,0.85,0.9,-0.048,0.002,904,4515,241.0,94641.90000000001,-8414.96148,3390008.39994]
["2026-01-27T10:01:42.000000000",6977.58,6910.0,67.4,68.2,0.945,0.003,800,36,0.95,1.0,-0.055,0.003,1595,6228,718.5,94641.90000000001,-16641.5283,3390008.39994]
["2026-01-27T10:01:42.000000000",6977.58,6915.0,62.5,63.3,0.938,0.003,349,1026,1.05,1.1,-0.061,0.003,1253,5981,480.6,94641.90000000001,-18923.19696,3390008.39994]
["2026-01-27T10:01:42.000000000",6977.58,6920.0,57.5,58.0,0.931,0.003,1313,1141,1.15,1.2,-0.069,0.003,2773,8272,1225.8000000000002,94641.90000000001,-30561.800400000007,3390008.39994]
["2026-01-27T10:01:42.000000000",6977.58,6925.0,52.8,53.5,0.921,0.004,1762,168,1.3,1.35,-0.079,0.004,2342,6281,1641.6000000000001,94641.90000000001,-16187.985600000004,3390008.39994]
["2026-01-27T10:01:42.000000000",6977.58,6930.0,47.9,48.4,0.91,0.005,655,287,1.5,1.55,-0.09,0.005,1643,7645,1149.0,94641.90000000001,-34469.2452,3390008.39994]
["2026-01-27T10:01:42.000000000",6977.58,6935.0,43.0,43.9,0.896,0.005,543,260,1.7,1.75,-0.104,0.005,2012,8432,1277.5,94641.90000000001,-51250.32510000001,3390008.39994]
["2026-01-27T10:01:42.000000000",6977.58,6940.0,38.4,39.1,0.876,0.006,555,315,1.95,2.0,-0.123,0.006,1431,12631,1191.6000000000001,94641.90000000001,-36674.16048,3390008.39994]
["2026-01-27T10:01:42.000000000",6977.58,6945.0,33.8,34.5,0.855,0.007,784,568,2.3,2.35,-0.145,0.007,1248,8636,1422.4,94641.90000000001,-22663.17984,3390008.39994]
["2026-01-27T10:01:42.000000000",6977.58,6950.0,29.3,29.6,0.827,0.009,2949,1891,2.7,2.75,-0.173,0.009,3901,13656,6164.999999999999,94641.90000000001,-59783.90543999998,3390008.39994]
["2026-01-27T10:01:42.000000000",6977.58,6955.0,24.8,25.3,0.79,0.011,1078,2104,3.3,3.4,-0.21,0.011,1166,9161,2468.3999999999996,94641.90000000001,-6754.297439999999,3390008.39994]
["2026-01-27T10:01:42.000000000",6977.58,6960.0,20.6,20.8,0.746,0.012,2349,5882,4.0,4.1,-0.254,0.012,1504,13772,4623.6,94641.90000000001,70752.66119999997,3390008.39994]
["2026-01-27T10:01:42.000000000",6977.58,6965.0,16.5,16.7,0.69,0.014,1296,12913,4.9,5.0,-0.311,0.015,416,13524,2438.4,94641.90000000001,83061.11232000001,3390008.39994]
["2026-01-27T10:01:42.000000000",6977.58,6970.0,12.8,13.0,0.62,0.017,2050,14405,6.2,6.3,-0.38,0.017,449,7969,4248.3,94641.90000000001,189908.79486,3390008.39994]
["2026-01-27T10:01:42.000000000",6977.58,6975.0,9.4,9.6,0.538,0.018,3326,14922,7.8,7.9,-0.462,0.018,474,5848,6839.999999999999,94641.90000000001,358201.0468799999,3390008.39994]
["2026-01-27T10:01:42.000000000",6977.58,6980.0,6.6,6.7,0.442,0.019,5317,20121,9.9,10.1,-0.557,0.019,360,4076,10786.3,94641.90000000001,657169.4171399999,3390008.39994]
["2026-01-27T10:01:42.000000000",6977.58,6985.0,4.3,4.4,0.344,0.019,3411,16735,12.7,12.8,-0.656,0.019,63,956,6600.6,94641.90000000001,443857.81896,3390008.39994]
["2026-01-27T10:01:42.000000000",6977.58,6990.0,2.65,2.7,0.249,0.017,3271,20647,15.9,16.2,-0.751,0.017,291,702,6055.400000000001,94641.90000000001,353484.2028,3390008.39994]
["2026-01-27T10:01:42.000000000",6977.58,6995.0,1.6,1.65,0.167,0.013,3364,16032,19.8,20.1,-0.831,0.013,31,377,4413.5,94641.90000000001,302331.56382,3390008.39994]
["2026-01-27T10:01:42.000000000",6977.58,7000.0,0.9,1.0,0.109,0.01,8368,24079,24.1,24.4,-0.891,0.01,1698,458,10066.000000000002,94641.90000000001,465404.586,3390008.39994]
["2026-01-27T10:01:42.000000000",6977.58,7005.0,0.55,0.6,0.069,0.007,2955,19732,28.4,29.1,-0.931,0.007,95,126,2135.0,94641.90000000001,139691.1516,3390008.39994]
["2026-01-27T10:01:42.000000000",6977.58,7010.0,0.35,0.4,0.046,0.005,2590,6750,33.6,34.0,-0.953,0.005,88,60,1339.0,94641.90000000001,87289.52580000002,3390008.39994]
["2026-01-27T10:01:42.000000000",6977.58,7015.0,0.25,0.3,0.034,0.004,7141,3506,38.1,39.1,-0.966,0.004,58,33,2879.6,94641.90000000001,197688.79656000005,3390008.39994]
["2026-01-27T10:01:42.000000000",6977.58,7020.0,0.15,0.2,0.022,0.002,2711,2769,43.0,44.1,-0.976,0.003,77,26,565.3,94641.90000000001,36220.61778,3390008.39994]
["2026-01-27T10:01:42.000000000",6977.58,7025.0,0.15,0.2,0.02,0.002,11118,1965,48.0,49.1,-0.98,0.002,91,17,2241.7999999999997,94641.90000000001,153883.54932,3390008.39994]
["2026-01-27T10:01:42.000000000",6977.58,7030.0,0.1,0.15,0.015,0.002,24148,2386,53.0,54.0,-0.985,0.002,6,4,4830.8,94641.90000000001,336905.47272,3390008.39994]
["2026-01-27T10:01:42.000000000",6977.58,7035.0,0.1,0.15,0.014,0.001,6902,1034,57.9,59.0,-0.986,0.001,5,0,690.7,94641.90000000001,48124.36926,3390008.39994]
["2026-01-27T10:01:42.000000000",6977.58,7040.0,0.05,0.1,0.009,0.001,2339,999,62.9,64.0,-0.991,0.001,5,200,234.39999999999998,94641.90000000001,16285.67172,3390008.39994]
["2026-01-27T10:01:42.000000000",6977.58,7045.0,0.05,0.1,0.008,0.001,1417,551,67.9,69.0,-0.992,0.001,2,0,141.9,94641.90000000001,9873.2757,3390008.39994]
["2026-01-27T10:01:42.000000000",6977.58,7050.0,0.05,0.1,0.008,0.001,1822,321,73.2,73.7,-0.992,0.001,49,19,187.1,94641.90000000001,12371.249340000002,3390008.39994]
["2026-01-27T10:01:42.000000000",6977.58,7055.0,0.05,0.1,0.007,0.001,540,1756,77.9,79.0,-0.993,0.001,1,0,54.1,94641.90000000001,3760.91562,3390008.39994]
["2026-01-27T10:01:42.000000000",6977.58,7060.0,0.05,0.1,0.007,0.001,1092,3909,82.9,84.0,-0.993,0.001,41,0,113.3,94641.90000000001,7333.436580000001,3390008.39994]
["2026-01-27T10:01:42.000000000",6977.58,7065.0,0.0,0.05,0.003,0.0,897,2140,87.9,89.0,-0.997,0.0,0,2,0.0,94641.90000000001,0.0,3390008.39994]
["2026-01-27T10:01:42.000000000",6977.58,7070.0,0.0,0.05,0.003,0.0,1623,553,92.9,94.0,-0.997,0.0,8,0,0.0,94641.90000000001,0.0,3390008.39994]
["2026-01-27T10:01:42.000000000",6977.58,7075.0,0.0,0.05,0.002,0.0,4206,170,97.9,99.0,-0.998,0.0,6,0,0.0,94641.90000000001,0.0,3390008.39994]
["2026-01-27T10:01:42.000000000",6977.58,7080.0,0.0,0.05,0.002,0.0,15008,41,102.9,106.3,-0.998,0.0,9,3,0.0,94641.90000000001,0.0,3390008.39994]
["2026-01-27T10:01:42.000000000",6977.58,7085.0,0.0,0.05,0.002,0.0,187,24,107.9,111.3,-0.998,0.0,0,0,0.0,94641.90000000001,0.0,3390008.39994]
["2026-01-27T10:01:42.000000000",6977.58,7090.0,0.0,0.05,0.002,0.0,422,56,112.9,116.6,-0.998,0.0,7,0,0.0,94641.90000000001,0.0,3390008.39994]
["2026-01-27T10:01:42.000000000",6977.58,7095.0,0.0,0.05,0.002,0.0,185,18,117.8,121.9,-0.998,0.0,0,0,0.0,94641.90000000001,0.0,3390008.39994]
["2026-01-27T10:01:42.000000000",6977.58,7100.0,0.0,0.05,0.002,0.0,17185,71,122.8,126.9,-0.998,0.0,10,0,0.0,94641.90000000001,0.0,3390008.39994]
["2026-01-27T10:01:42.000000000",6977.58,7105.0,0.0,0.05,0.002,0.0,148,24,127.8,131.8,-0.998,0.0,8,0,0.0,94641.90000000001,0.0,3390008.39994]
["2026-01-27T10:01:42.000000000",6977.58,7110.0,0.0,0.05,0.002,0.0,3545,25,132.8,136.9,-0.998,0.0,0,0,0.0,94641.90000000001,0.0,3390008.39994]
["2026-01-27T10:01:42.000000000",6977.58,7115.0,0.0,0.05,0.002,0.0,294,62,137.8,141.9,-0.998,0.0,24,6,0.0,94641.90000000001,0.0,3390008.39994]
["2026-01-27T10:01:42.000000000",6977.58,7120.0,0.0,0.05,0.002,0.0,630,8,142.8,147.0,-0.998,0.0,0,0,0.0,94641.90000000001,0.0,3390008.39994]
["2026-01-27T10:01:42.000000000",6977.58,7125.0,0.0,0.05,0.002,0.0,456,37,147.8,151.9,-0.998,0.0,2,0,0.0,94641.90000000001,0.0,3390008.39994]
["2026-01-27T10:01:42.000000000",6977.58,7130.0,0.0,0.05,0.002,0.0,404,4,152.8,156.9,-0.998,0.0,0,0,0.0,94641.90000000001,0.0,3390008.39994]
["2026-01-27T10:01:42.000000000",6977.58,7140.0,0.0,0.05,0.002,0.0,297,1,162.8,167.0,-0.998,0.0,0,0,0.0,94641.90000000001,0.0,3390008.39994]
["2026-01-27T10:01:42.000000000",6977.58,7150.0,0.0,0.05,0.002,0.0,436,10,172.8,176.9,-0.998,0.0,30,0,0.0,94641.90000000001,0.0,3390008.39994]
["2026-01-27T10:01:42.000000000",6977.58,7160.0,0.0,0.05,0.001,0.0,370,2,182.8,186.9,-0.998,0.0,0,0,0.0,94641.90000000001,0.0,3390008.39994]
["2026-01-27T10:01:42.000000000",6977.58,7170.0,0.0,0.05,0.001,0.0,1,5,192.8,197.0,-0.999,0.0,0,0,0.0,94641.90000000001,0.0,3390008.39994]
["2026-01-27T10:01:42.000000000",6977.58,7175.0,0.0,0.05,0.001,0.0,1516,0,197.8,201.9,-0.999,0.0,0,0,0.0,94641.90000000001,0.0,3390008.39994]
["2026-01-27T10:01:42.000000000",6977.58,7180.0,0.0,0.05,0.001,0.0,20,1,202.8,209.2,-0.999,0.0,1,1,0.0,94641.90000000001,0.0,3390008.39994]
["2026-01-27T10:01:42.000000000",6977.58,7200.0,0.0,0.05,0.001,0.0,810,0,222.8,232.6,-0.999,0.0,6,0,0.0,94641.90000000001,0.0,3390008.39994]
["2026-01-27T10:01:42.000000000",6977.58,7225.0,0.0,0.05,0.001,0.0,744,0,247.8,259.3,-0.999,0.0,0,0,0.0,94641.90000000001,0.0,3390008.39994]
["2026-01-27T10:01:42.000000000",6977.58,7250.0,0.0,0.05,0.001,0.0,55,0,272.8,284.3,-0.999,0.0,7,0,0.0,94641.90000000001,0.0,3390008.39994]
["2026-01-27T10:01:42.000000000",6977.58,7275.0,0.0,0.05,0.001,0.0,3,0,297.8,309.0,-0.999,0.0,0,0,0.0,94641.90000000001,0.0,3390008.39994]
["2026-01-27T10:01:42.000000000",6977.58,7300.0,0.0,0.05,0.001,0.0,271,0,322.8,332.5,-0.999,0.0,0,0,0.0,94641.90000000001,0.0,3390008.39994]
["2026-01-27T10:01:42.000000000",6977.58,7325.0,0.0,0.05,0.001,0.0,240,6,347.8,359.1,-0.999,0.0,2,0,0.0,94641.90000000001,0.0,3390008.39994]
["2026-01-27T10:01:42.000000000",6977.58,7350.0,0.0,0.05,0.001,0.0,77,0,372.8,384.1,-0.999,0.0,0,0,0.0,94641.90000000001,0.0,3390008.39994]
["2026-01-27T10:01:42.000000000",6977.58,7375.0,0.0,0.05,0.001,0.0,16,0,397.8,409.0,-0.999,0.0,1,0,0.0,94641.90000000001,0.0,3390008.39994]
["2026-01-27T10:01:42.000000000",6977.58,7400.0,0.0,0.05,0.001,0.0,44,0,422.8,432.4,-0.999,0.0,0,0,0.0,94641.90000000001,0.0,3390008.39994]
["2026-01-27T10:01:42.000000000",6977.58,7425.0,0.0,0.05,0.001,0.0,0,0,447.8,459.0,-0.999,0.0,0,0,0.0,94641.90000000001,0.0,3390008.39994]
["2026-01-27T10:01:42.000000000",6977.58,7450.0,0.0,0.05,0.001,0.0,7,0,472.8,484.0,-0.999,0.0,0,0,0.0,94641.90000000001,0.0,3390008.39994]
["2026-01-27T10:01:42.000000000",6977.58,7500.0,0.0,0.05,0.001,0.0,180,0,522.8,534.1,-0.999,0.0,1,0,0.0,94641.90000000001,0.0,3390008.39994]
["2026-01-27T10:01:42.000000000",6977.58,7600.0,0.0,0.05,0.001,0.0,152,0,622.7,632.4,-0.999,0.0,0,0,0.0,94641.90000000001,0.0,3390008.39994]
["2026-01-27T10:01:42.000000000",6977.58,7800.0,0.0,0.05,0.0,0.0,134,0,822.8,832.4,-1.0,0.0,0,0,0.0,94641.90000000001,0.0,3390008.39994]
["2026-01-27T10:01:42.000000000",6977.58,8000.0,0.0,0.05,0.0,0.0,79,0,1022.8,1032.3,-1.0,0.0,0,0,0.0,94641.90000000001,0.0,3390008.39994]
["2026-01-27T10:01:42.000000000",6977.58,8200.0,0.0,0.05,0.0,0.0,0,0,1222.8,1232.3,-1.0,0.0,0,0,0.0,94641.90000000001,0.0,3390008.39994]
["2026-01-27T10:01:42.000000000",6977.58,8400.0,0.0,0.05,0.0,0.0,0,0,1422.8,1432.3,-1.0,0.0,0,0,0.0,94641.90000000001,0.0,3390008.39994]
["2026-01-27T10:01:42.000000000",6977.58,8600.0,0.0,0.05,0.0,0.0,0,0,1622.8,1632.3,-1.0,0.0,0,0,0.0,94641.90000000001,0.0,3390008.39994]
["2026-01-27T10:01:42.000000000",6977.58,8800.0,0.0,0.05,0.0,0.0,2,0,1822.8,1832.3,-1.0,0.0,0,0,0.0,94641.90000000001,0.0,3390008.39994]
["2026-01-27T10:01:42.000000000",6977.58,9000.0,0.0,0.05,0.0,0.0,4,0,2022.8,2034.0,-1.0,0.0,0,0,0.0,94641.90000000001,0.0,3390008.39994]
["2026-01-27T10:01:54.000000000",6975.83,6680.0,295.1,295.9,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,94641.90000000001,0.0,3389158.17469]
["2026-01-27T10:01:54.000000000",6975.83,6685.0,290.1,291.0,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,94641.90000000001,0.0,3389158.17469]
["2026-01-27T10:01:54.000000000",6975.83,6690.0,285.1,286.0,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,34,0.0,94641.90000000001,0.0,3389158.17469]
["2026-01-27T10:01:54.000000000",6975.83,6695.0,280.1,281.0,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,1,0.0,94641.90000000001,0.0,3389158.17469]
["2026-01-27T10:01:54.000000000",6975.83,6700.0,275.1,276.1,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,1873,535,0.0,94641.90000000001,0.0,3389158.17469]
["2026-01-27T10:01:54.000000000",6975.83,6705.0,270.1,271.1,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,979,0.0,94641.90000000001,0.0,3389158.17469]
["2026-01-27T10:01:54.000000000",6975.83,6710.0,265.1,266.1,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,890,0.0,94641.90000000001,0.0,3389158.17469]
["2026-01-27T10:01:54.000000000",6975.83,6715.0,260.1,261.1,0.996,0.0,2,0,0.05,0.15,-0.004,0.0,1935,475,0.0,94641.90000000001,0.0,3389158.17469]
["2026-01-27T10:01:54.000000000",6975.83,6720.0,255.1,256.1,0.996,0.0,147,0,0.1,0.15,-0.004,0.0,560,38,0.0,94641.90000000001,0.0,3389158.17469]
["2026-01-27T10:01:54.000000000",6975.83,6725.0,250.1,251.1,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,2606,42,0.0,94641.90000000001,0.0,3389158.17469]
["2026-01-27T10:01:54.000000000",6975.83,6730.0,245.1,246.1,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,2267,14,0.0,94641.90000000001,0.0,3389158.17469]
["2026-01-27T10:01:54.000000000",6975.83,6735.0,240.1,241.1,0.996,0.0,11,0,0.1,0.15,-0.004,0.0,10704,87,0.0,94641.90000000001,0.0,3389158.17469]
["2026-01-27T10:01:54.000000000",6975.83,6740.0,235.1,236.1,0.996,0.0,311,0,0.1,0.15,-0.004,0.0,647,142,0.0,94641.90000000001,0.0,3389158.17469]
["2026-01-27T10:01:54.000000000",6975.83,6745.0,230.2,231.1,0.996,0.0,5,0,0.1,0.15,-0.004,0.0,412,662,0.0,94641.90000000001,0.0,3389158.17469]
["2026-01-27T10:01:54.000000000",6975.83,6750.0,225.2,225.9,0.995,0.0,339,1,0.1,0.15,-0.005,0.0,5410,951,0.0,94641.90000000001,0.0,3389158.17469]
["2026-01-27T10:01:54.000000000",6975.83,6755.0,220.2,221.0,0.994,0.0,15,0,0.15,0.2,-0.006,0.0,724,552,0.0,94641.90000000001,0.0,3389158.17469]
["2026-01-27T10:01:54.000000000",6975.83,6760.0,215.2,216.0,0.994,0.0,202,1,0.15,0.2,-0.006,0.0,1295,827,0.0,94641.90000000001,0.0,3389158.17469]
["2026-01-27T10:01:54.000000000",6975.83,6765.0,210.2,211.1,0.994,0.0,7,1,0.15,0.2,-0.006,0.0,3220,250,0.0,94641.90000000001,0.0,3389158.17469]
["2026-01-27T10:01:54.000000000",6975.83,6770.0,205.2,206.1,0.994,0.0,18,0,0.15,0.2,-0.006,0.0,917,208,0.0,94641.90000000001,0.0,3389158.17469]
["2026-01-27T10:01:54.000000000",6975.83,6775.0,200.2,201.1,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,5967,73,0.0,94641.90000000001,0.0,3389158.17469]
["2026-01-27T10:01:54.000000000",6975.83,6780.0,195.2,196.1,0.992,0.0,30,0,0.15,0.25,-0.008,0.0,596,445,0.0,94641.90000000001,0.0,3389158.17469]
["2026-01-27T10:01:54.000000000",6975.83,6785.0,190.2,191.2,0.992,0.0,17,0,0.2,0.25,-0.008,0.0,1198,817,0.0,94641.90000000001,0.0,3389158.17469]
["2026-01-27T10:01:54.000000000",6975.83,6790.0,185.2,186.2,0.991,0.0,25,1,0.2,0.25,-0.008,0.0,1026,537,0.0,94641.90000000001,0.0,3389158.17469]
["2026-01-27T10:01:54.000000000",6975.83,6795.0,180.2,181.2,0.991,0.0,26,0,0.2,0.25,-0.009,0.0,641,243,0.0,94641.90000000001,0.0,3389158.17469]
["2026-01-27T10:01:54.000000000",6975.83,6800.0,175.3,176.1,0.99,0.0,190,5,0.25,0.3,-0.01,0.0,2273,603,0.0,94641.90000000001,0.0,3389158.17469]
["2026-01-27T10:01:54.000000000",6975.83,6805.0,170.3,171.1,0.989,0.0,27,6,0.25,0.3,-0.011,0.0,507,995,0.0,94641.90000000001,0.0,3389158.17469]
["2026-01-27T10:01:54.000000000",6975.83,6810.0,165.3,166.2,0.989,0.0,53,7,0.25,0.3,-0.011,0.0,662,1121,0.0,94641.90000000001,0.0,3389158.17469]
["2026-01-27T10:01:54.000000000",6975.83,6815.0,160.3,161.2,0.989,0.0,21,10,0.25,0.3,-0.011,0.0,1840,582,0.0,94641.90000000001,0.0,3389158.17469]
["2026-01-27T10:01:54.000000000",6975.83,6820.0,155.3,156.3,0.987,0.0,83,11,0.3,0.35,-0.013,0.0,989,989,0.0,94641.90000000001,0.0,3389158.17469]
["2026-01-27T10:01:54.000000000",6975.83,6825.0,150.3,151.3,0.987,0.0,59,5,0.3,0.35,-0.013,0.0,1293,1050,0.0,94641.90000000001,0.0,3389158.17469]
["2026-01-27T10:01:54.000000000",6975.83,6830.0,145.4,146.3,0.986,0.001,104,0,0.3,0.35,-0.014,0.001,2611,451,271.50000000000006,94641.90000000001,-17488.40581,3389158.17469]
["2026-01-27T10:01:54.000000000",6975.83,6835.0,140.4,141.2,0.984,0.001,41,11,0.35,0.4,-0.016,0.001,2216,781,225.70000000000002,94641.90000000001,-15172.430250000001,3389158.17469]
["2026-01-27T10:01:54.000000000",6975.83,6840.0,135.4,136.3,0.984,0.001,197,11,0.35,0.4,-0.016,0.001,1510,816,170.70000000000002,94641.90000000001,-9159.26479,3389158.17469]
["2026-01-27T10:01:54.000000000",6975.83,6845.0,130.4,131.4,0.982,0.001,108,10,0.4,0.45,-0.018,0.001,760,1100,86.8,94641.90000000001,-4548.2411600000005,3389158.17469]
["2026-01-27T10:01:54.000000000",6975.83,6850.0,125.4,126.4,0.981,0.001,338,31,0.4,0.45,-0.019,0.001,5879,2466,621.7,94641.90000000001,-38653.07403,3389158.17469]
["2026-01-27T10:01:54.000000000",6975.83,6855.0,120.5,121.4,0.979,0.001,82,0,0.45,0.5,-0.021,0.001,1038,1126,112.00000000000001,94641.90000000001,-6668.89348,3389158.17469]
["2026-01-27T10:01:54.000000000",6975.83,6860.0,115.5,116.3,0.978,0.001,127,2,0.45,0.5,-0.022,0.001,1238,1412,136.5,94641.90000000001,-7750.14713,3389158.17469]
["2026-01-27T10:01:54.000000000",6975.83,6865.0,110.5,111.5,0.976,0.001,57,12,0.5,0.55,-0.024,0.001,969,555,102.60000000000001,94641.90000000001,-6361.956959999999,3389158.17469]
["2026-01-27T10:01:54.000000000",6975.83,6870.0,105.6,106.5,0.974,0.001,216,47,0.55,0.6,-0.026,0.001,1891,1350,210.70000000000002,94641.90000000001,-11684.515249999999,3389158.17469]
["2026-01-27T10:01:54.000000000",6975.83,6875.0,100.6,101.4,0.972,0.001,294,30,0.55,0.6,-0.028,0.001,2140,1161,243.4,94641.90000000001,-12877.38218,3389158.17469]
["2026-01-27T10:01:54.000000000",6975.83,6880.0,95.7,96.6,0.969,0.001,225,32,0.6,0.65,-0.031,0.001,2066,2701,229.1,94641.90000000001,-12842.503029999998,3389158.17469]
["2026-01-27T10:01:54.000000000",6975.83,6885.0,90.7,91.6,0.966,0.001,547,107,0.65,0.7,-0.034,0.001,1426,1496,197.29999999999998,94641.90000000001,-6131.754569999999,3389158.17469]
["2026-01-27T10:01:54.000000000",6975.83,6890.0,85.8,86.6,0.963,0.002,552,15,0.7,0.75,-0.037,0.002,2416,2714,593.6,94641.90000000001,-26005.894239999998,3389158.17469]
["2026-01-27T10:01:54.000000000",6975.83,6895.0,80.8,81.7,0.96,0.002,254,50,0.75,0.8,-0.04,0.002,2969,3603,644.6,94641.90000000001,-37878.7569,3389158.17469]
["2026-01-27T10:01:54.000000000",6975.83,6900.0,76.0,76.4,0.956,0.002,887,91,0.85,0.9,-0.044,0.002,5759,5143,1329.2000000000003,94641.90000000001,-67972.48752,3389158.17469]
["2026-01-27T10:01:54.000000000",6975.83,6905.0,71.0,71.8,0.952,0.002,301,12,0.9,0.95,-0.048,0.002,904,4515,241.0,94641.90000000001,-8412.85098,3389158.17469]
["2026-01-27T10:01:54.000000000",6975.83,6910.0,66.0,66.9,0.945,0.003,800,36,1.0,1.05,-0.055,0.003,1595,6234,718.5,94641.90000000001,-16637.35455,3389158.17469]
["2026-01-27T10:01:54.000000000",6975.83,6915.0,61.1,62.0,0.938,0.003,349,1026,1.1,1.15,-0.061,0.003,1253,5993,480.6,94641.90000000001,-18918.45096,3389158.17469]
["2026-01-27T10:01:54.000000000",6975.83,6920.0,56.4,56.8,0.931,0.003,1313,1141,1.2,1.25,-0.069,0.003,2773,8311,1225.8000000000002,94641.90000000001,-30554.135400000006,3389158.17469]
["2026-01-27T10:01:54.000000000",6975.83,6925.0,51.4,52.1,0.921,0.004,1762,168,1.35,1.4,-0.079,0.004,2342,6285,1641.6000000000001,94641.90000000001,-16183.925600000004,3389158.17469]
["2026-01-27T10:01:54.000000000",6975.83,6930.0,46.7,47.1,0.91,0.005,655,287,1.55,1.6,-0.09,0.005,1643,7666,1149.0,94641.90000000001,-34460.60019999999,3389158.17469]
["2026-01-27T10:01:54.000000000",6975.83,6935.0,41.9,42.6,0.896,0.005,543,260,1.75,1.85,-0.104,0.005,2012,8448,1277.5,94641.90000000001,-51237.47135000001,3389158.17469]
["2026-01-27T10:01:54.000000000",6975.83,6940.0,37.2,37.9,0.876,0.006,555,316,2.05,2.1,-0.123,0.006,1431,12669,1191.6000000000001,94641.90000000001,-36664.96248,3389158.17469]
["2026-01-27T10:01:54.000000000",6975.83,6945.0,32.7,33.1,0.855,0.007,784,568,2.4,2.45,-0.145,0.007,1248,8674,1422.4,94641.90000000001,-22657.495840000003,3389158.17469]
["2026-01-27T10:01:54.000000000",6975.83,6950.0,28.1,28.5,0.827,0.009,2949,1893,2.9,2.95,-0.173,0.009,3901,13753,6164.999999999999,94641.90000000001,-59768.91143999999,3389158.17469]
["2026-01-27T10:01:54.000000000",6975.83,6955.0,23.7,24.1,0.79,0.011,1078,2107,3.5,3.6,-0.21,0.011,1166,9259,2468.3999999999996,94641.90000000001,-6752.603439999999,3389158.17469]
["2026-01-27T10:01:54.000000000",6975.83,6960.0,19.6,19.8,0.746,0.012,2349,5884,4.2,4.3,-0.254,0.012,1504,13828,4623.6,94641.90000000001,70734.91619999998,3389158.17469]
["2026-01-27T10:01:54.000000000",6975.83,6965.0,15.6,15.8,0.69,0.014,1296,12967,5.2,5.4,-0.311,0.015,416,13576,2438.4,94641.90000000001,83040.28032,3389158.17469]
["2026-01-27T10:01:54.000000000",6975.83,6970.0,12.0,12.1,0.62,0.017,2050,14433,6.6,6.7,-0.38,0.017,449,8022,4248.3,94641.90000000001,189861.16511,3389158.17469]
["2026-01-27T10:01:54.000000000",6975.83,6975.0,8.7,8.9,0.538,0.018,3326,15133,8.3,8.5,-0.462,0.018,474,5917,6839.999999999999,94641.90000000001,358111.20888,3389158.17469]
["2026-01-27T10:01:54.000000000",6975.83,6980.0,6.0,6.1,0.442,0.019,5317,20258,10.6,10.8,-0.557,0.019,360,4097,10786.3,94641.90000000001,657004.5968899999,3389158.17469]
["2026-01-27T10:01:54.000000000",6975.83,6985.0,3.9,4.0,0.344,0.019,3411,16812,13.5,13.6,-0.656,0.019,63,958,6600.6,94641.90000000001,443746.49795999995,3389158.17469]
["2026-01-27T10:01:54.000000000",6975.83,6990.0,2.35,2.4,0.249,0.017,3271,20767,16.9,17.1,-0.751,0.017,291,703,6055.400000000001,94641.90000000001,353395.5478,3389158.17469]
["2026-01-27T10:01:54.000000000",6975.83,6995.0,1.4,1.45,0.167,0.013,3364,16101,20.9,21.2,-0.831,0.013,31,377,4413.5,94641.90000000001,302255.73806999996,3389158.17469]
["2026-01-27T10:01:54.000000000",6975.83,7000.0,0.8,0.85,0.109,0.01,8368,24172,25.3,25.7,-0.891,0.01,1698,458,10066.000000000002,94641.90000000001,465287.86100000003,3389158.17469]
["2026-01-27T10:01:54.000000000",6975.83,7005.0,0.5,0.55,0.069,0.007,2955,19741,29.8,30.3,-0.931,0.007,95,126,2135.0,94641.90000000001,139656.1166,3389158.17469]
["2026-01-27T10:01:54.000000000",6975.83,7010.0,0.3,0.35,0.046,0.005,2590,6756,34.8,35.2,-0.953,0.005,88,60,1339.0,94641.90000000001,87267.63330000002,3389158.17469]
["2026-01-27T10:01:54.000000000",6975.83,7015.0,0.2,0.25,0.034,0.004,7141,3511,39.4,40.3,-0.966,0.004,58,33,2879.6,94641.90000000001,197639.21556,3389158.17469]
["2026-01-27T10:01:54.000000000",6975.83,7020.0,0.15,0.2,0.022,0.002,2711,2770,44.3,45.2,-0.976,0.003,77,26,565.3,94641.90000000001,36211.53353,3389158.17469]
["2026-01-27T10:01:54.000000000",6975.83,7025.0,0.1,0.2,0.02,0.002,11118,1968,49.2,50.2,-0.98,0.002,91,17,2241.7999999999997,94641.90000000001,153844.95482,3389158.17469]
["2026-01-27T10:01:54.000000000",6975.83,7030.0,0.1,0.15,0.015,0.002,24148,2388,54.2,55.2,-0.985,0.002,6,4,4830.8,94641.90000000001,336820.97572,3389158.17469]
["2026-01-27T10:01:54.000000000",6975.83,7035.0,0.1,0.15,0.014,0.001,6902,1034,59.4,60.2,-0.986,0.001,5,0,690.7,94641.90000000001,48112.299510000004,3389158.17469]
["2026-01-27T10:01:54.000000000",6975.83,7040.0,0.05,0.1,0.009,0.001,2339,1000,64.2,65.1,-0.991,0.001,5,200,234.39999999999998,94641.90000000001,16281.587220000001,3389158.17469]
["2026-01-27T10:01:54.000000000",6975.83,7045.0,0.05,0.1,0.008,0.001,1417,565,69.2,70.1,-0.992,0.001,2,0,141.9,94641.90000000001,9870.79945,3389158.17469]
["2026-01-27T10:01:54.000000000",6975.83,7050.0,0.05,0.1,0.008,0.001,1822,321,74.5,74.9,-0.992,0.001,49,19,187.1,94641.90000000001,12368.14659,3389158.17469]
["2026-01-27T10:01:54.000000000",6975.83,7055.0,0.05,0.1,0.007,0.001,540,1756,79.1,80.1,-0.993,0.001,1,0,54.1,94641.90000000001,3759.9723700000004,3389158.17469]
["2026-01-27T10:01:54.000000000",6975.83,7060.0,0.05,0.1,0.007,0.001,1092,3909,84.1,85.1,-0.993,0.001,41,0,113.3,94641.90000000001,7331.597330000001,3389158.17469]
["2026-01-27T10:01:54.000000000",6975.83,7065.0,0.0,0.05,0.003,0.0,897,2146,89.1,90.1,-0.997,0.0,0,2,0.0,94641.90000000001,0.0,3389158.17469]
["2026-01-27T10:01:54.000000000",6975.83,7070.0,0.0,0.05,0.003,0.0,1623,556,94.1,95.1,-0.997,0.0,8,0,0.0,94641.90000000001,0.0,3389158.17469]
["2026-01-27T10:01:54.000000000",6975.83,7075.0,0.0,0.05,0.002,0.0,4206,170,99.1,100.1,-0.998,0.0,6,0,0.0,94641.90000000001,0.0,3389158.17469]
["2026-01-27T10:01:54.000000000",6975.83,7080.0,0.0,0.05,0.002,0.0,15008,41,104.1,105.1,-0.998,0.0,9,3,0.0,94641.90000000001,0.0,3389158.17469]
["2026-01-27T10:01:54.000000000",6975.83,7085.0,0.0,0.05,0.002,0.0,187,24,109.1,110.1,-0.998,0.0,0,0,0.0,94641.90000000001,0.0,3389158.17469]
["2026-01-27T10:01:54.000000000",6975.83,7090.0,0.0,0.05,0.002,0.0,422,56,114.1,115.1,-0.998,0.0,7,0,0.0,94641.90000000001,0.0,3389158.17469]
["2026-01-27T10:01:54.000000000",6975.83,7095.0,0.0,0.05,0.002,0.0,185,18,119.1,120.1,-0.998,0.0,0,0,0.0,94641.90000000001,0.0,3389158.17469]
["2026-01-27T10:01:54.000000000",6975.83,7100.0,0.0,0.05,0.002,0.0,17185,71,124.1,125.0,-0.998,0.0,10,0,0.0,94641.90000000001,0.0,3389158.17469]
["2026-01-27T10:01:54.000000000",6975.83,7105.0,0.0,0.05,0.002,0.0,148,24,129.3,130.0,-0.998,0.0,8,0,0.0,94641.90000000001,0.0,3389158.17469]
["2026-01-27T10:01:54.000000000",6975.83,7110.0,0.0,0.05,0.002,0.0,3545,25,134.3,135.0,-0.998,0.0,0,0,0.0,94641.90000000001,0.0,3389158.17469]
["2026-01-27T10:01:54.000000000",6975.83,7115.0,0.0,0.05,0.002,0.0,294,62,139.1,140.0,-0.998,0.0,24,6,0.0,94641.90000000001,0.0,3389158.17469]
["2026-01-27T10:01:54.000000000",6975.83,7120.0,0.0,0.05,0.002,0.0,630,8,144.1,145.0,-0.998,0.0,0,0,0.0,94641.90000000001,0.0,3389158.17469]
["2026-01-27T10:01:54.000000000",6975.83,7125.0,0.0,0.05,0.002,0.0,456,37,149.1,150.0,-0.998,0.0,2,0,0.0,94641.90000000001,0.0,3389158.17469]
["2026-01-27T10:01:54.000000000",6975.83,7130.0,0.0,0.05,0.002,0.0,404,4,154.1,155.0,-0.998,0.0,0,0,0.0,94641.90000000001,0.0,3389158.17469]
["2026-01-27T10:01:54.000000000",6975.83,7140.0,0.0,0.05,0.002,0.0,297,1,164.1,165.0,-0.998,0.0,0,0,0.0,94641.90000000001,0.0,3389158.17469]
["2026-01-27T10:01:54.000000000",6975.83,7150.0,0.0,0.05,0.002,0.0,436,10,174.1,175.0,-0.998,0.0,30,0,0.0,94641.90000000001,0.0,3389158.17469]
["2026-01-27T10:01:54.000000000",6975.83,7160.0,0.0,0.05,0.001,0.0,370,2,184.1,185.0,-0.998,0.0,0,0,0.0,94641.90000000001,0.0,3389158.17469]
["2026-01-27T10:01:54.000000000",6975.83,7170.0,0.0,0.05,0.001,0.0,1,5,194.1,195.0,-0.999,0.0,0,0,0.0,94641.90000000001,0.0,3389158.17469]
["2026-01-27T10:01:54.000000000",6975.83,7175.0,0.0,0.05,0.001,0.0,1516,0,199.1,200.0,-0.999,0.0,0,0,0.0,94641.90000000001,0.0,3389158.17469]
["2026-01-27T10:01:54.000000000",6975.83,7180.0,0.0,0.05,0.001,0.0,20,1,204.1,205.0,-0.999,0.0,1,1,0.0,94641.90000000001,0.0,3389158.17469]
["2026-01-27T10:01:54.000000000",6975.83,7200.0,0.0,0.05,0.001,0.0,810,0,224.1,225.0,-0.999,0.0,6,0,0.0,94641.90000000001,0.0,3389158.17469]
["2026-01-27T10:01:54.000000000",6975.83,7225.0,0.0,0.05,0.001,0.0,744,0,249.1,250.0,-0.999,0.0,0,0,0.0,94641.90000000001,0.0,3389158.17469]
["2026-01-27T10:01:54.000000000",6975.83,7250.0,0.0,0.05,0.001,0.0,55,0,274.1,275.0,-0.999,0.0,7,0,0.0,94641.90000000001,0.0,3389158.17469]
["2026-01-27T10:01:54.000000000",6975.83,7275.0,0.0,0.05,0.001,0.0,3,0,299.0,300.0,-0.999,0.0,0,0,0.0,94641.90000000001,0.0,3389158.17469]
["2026-01-27T10:01:54.000000000",6975.83,7300.0,0.0,0.05,0.001,0.0,271,0,324.0,325.0,-0.999,0.0,0,0,0.0,94641.90000000001,0.0,3389158.17469]
["2026-01-27T10:01:54.000000000",6975.83,7325.0,0.0,0.05,0.001,0.0,240,6,349.0,350.0,-0.999,0.0,2,0,0.0,94641.90000000001,0.0,3389158.17469]
["2026-01-27T10:01:54.000000000",6975.83,7350.0,0.0,0.05,0.001,0.0,77,0,374.0,375.0,-0.999,0.0,0,0,0.0,94641.90000000001,0.0,3389158.17469]
["2026-01-27T10:01:54.000000000",6975.83,7375.0,0.0,0.05,0.001,0.0,16,0,399.0,400.0,-0.999,0.0,1,0,0.0,94641.90000000001,0.0,3389158.17469]
["2026-01-27T10:01:54.000000000",6975.83,7400.0,0.0,0.05,0.001,0.0,44,0,424.0,425.0,-0.999,0.0,0,0,0.0,94641.90000000001,0.0,3389158.17469]
["2026-01-27T10:01:54.000000000",6975.83,7425.0,0.0,0.05,0.001,0.0,0,0,449.0,450.0,-0.999,0.0,0,0,0.0,94641.90000000001,0.0,3389158.17469]
["2026-01-27T10:01:54.000000000",6975.83,7450.0,0.0,0.05,0.001,0.0,7,0,474.0,475.0,-0.999,0.0,0,0,0.0,94641.90000000001,0.0,3389158.17469]
["2026-01-27T10:01:54.000000000",6975.83,7500.0,0.0,0.05,0.001,0.0,180,0,524.0,525.0,-0.999,0.0,1,0,0.0,94641.90000000001,0.0,3389158.17469]
["2026-01-27T10:01:54.000000000",6975.83,7600.0,0.0,0.05,0.001,0.0,152,0,624.0,625.1,-0.999,0.0,0,0,0.0,94641.90000000001,0.0,3389158.17469]
["2026-01-27T10:01:54.000000000",6975.83,7800.0,0.0,0.05,0.0,0.0,134,0,824.1,825.0,-1.0,0.0,0,0,0.0,94641.90000000001,0.0,3389158.17469]
["2026-01-27T10:01:54.000000000",6975.83,8000.0,0.0,0.05,0.0,0.0,79,0,1024.1,1025.0,-1.0,0.0,0,0,0.0,94641.90000000001,0.0,3389158.17469]
["2026-01-27T10:01:54.000000000",6975.83,8200.0,0.0,0.05,0.0,0.0,0,0,1224.1,1225.0,-1.0,0.0,0,0,0.0,94641.90000000001,0.0,3389158.17469]
["2026-01-27T10:01:54.000000000",6975.83,8400.0,0.0,0.05,0.0,0.0,0,0,1424.1,1425.0,-1.0,0.0,0,0,0.0,94641.90000000001,0.0,3389158.17469]
["2026-01-27T10:01:54.000000000",6975.83,8600.0,0.0,0.05,0.0,0.0,0,0,1624.1,1625.0,-1.0,0.0,0,0,0.0,94641.90000000001,0.0,3389158.17469]
["2026-01-27T10:01:54.000000000",6975.83,8800.0,0.0,0.05,0.0,0.0,2,0,1824.3,1825.0,-1.0,0.0,0,0,0.0,94641.90000000001,0.0,3389158.17469]
["2026-01-27T10:01:54.000000000",6975.83,9000.0,0.0,0.05,0.0,0.0,4,0,2024.3,2025.0,-1.0,0.0,0,0,0.0,94641.90000000001,0.0,3389158.17469]
["2026-01-27T10:02:06.000000000",6975.38,6680.0,295.0,295.8,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,90813.49999999999,0.0,2989878.0555399996]
["2026-01-27T10:02:06.000000000",6975.38,6685.0,290.0,290.8,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,90813.49999999999,0.0,2989878.0555399996]
["2026-01-27T10:02:06.000000000",6975.38,6690.0,285.0,285.9,0.997,0.0,6,0,0.05,0.1,-0.002,0.0,300,34,0.0,90813.49999999999,0.0,2989878.0555399996]
["2026-01-27T10:02:06.000000000",6975.38,6695.0,280.0,280.9,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,1,0.0,90813.49999999999,0.0,2989878.0555399996]
["2026-01-27T10:02:06.000000000",6975.38,6700.0,275.0,275.9,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,541,0.0,90813.49999999999,0.0,2989878.0555399996]
["2026-01-27T10:02:06.000000000",6975.38,6705.0,270.0,270.9,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,979,0.0,90813.49999999999,0.0,2989878.0555399996]
["2026-01-27T10:02:06.000000000",6975.38,6710.0,265.0,265.9,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,892,0.0,90813.49999999999,0.0,2989878.0555399996]
["2026-01-27T10:02:06.000000000",6975.38,6715.0,260.1,260.9,0.997,0.0,2,0,0.05,0.15,-0.003,0.0,1935,478,0.0,90813.49999999999,0.0,2989878.0555399996]
["2026-01-27T10:02:06.000000000",6975.38,6720.0,255.1,255.9,0.996,0.0,147,0,0.1,0.15,-0.004,0.0,560,38,0.0,90813.49999999999,0.0,2989878.0555399996]
["2026-01-27T10:02:06.000000000",6975.38,6725.0,250.1,250.9,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,2606,42,0.0,90813.49999999999,0.0,2989878.0555399996]
["2026-01-27T10:02:06.000000000",6975.38,6730.0,245.2,245.9,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,2267,14,0.0,90813.49999999999,0.0,2989878.0555399996]
["2026-01-27T10:02:06.000000000",6975.38,6735.0,240.2,240.9,0.996,0.0,11,0,0.1,0.15,-0.004,0.0,10704,87,0.0,90813.49999999999,0.0,2989878.0555399996]
["2026-01-27T10:02:06.000000000",6975.38,6740.0,235.2,235.9,0.996,0.0,311,0,0.1,0.15,-0.004,0.0,647,142,0.0,90813.49999999999,0.0,2989878.0555399996]
["2026-01-27T10:02:06.000000000",6975.38,6745.0,230.2,230.9,0.995,0.0,5,0,0.1,0.15,-0.004,0.0,412,662,0.0,90813.49999999999,0.0,2989878.0555399996]
["2026-01-27T10:02:06.000000000",6975.38,6750.0,225.2,225.9,0.995,0.0,339,1,0.1,0.15,-0.005,0.0,5410,951,0.0,90813.49999999999,0.0,2989878.0555399996]
["2026-01-27T10:02:06.000000000",6975.38,6755.0,220.2,220.9,0.994,0.0,15,0,0.15,0.2,-0.006,0.0,724,554,0.0,90813.49999999999,0.0,2989878.0555399996]
["2026-01-27T10:02:06.000000000",6975.38,6760.0,215.2,215.9,0.994,0.0,202,1,0.15,0.2,-0.006,0.0,1295,827,0.0,90813.49999999999,0.0,2989878.0555399996]
["2026-01-27T10:02:06.000000000",6975.38,6765.0,210.2,210.9,0.994,0.0,7,1,0.15,0.2,-0.006,0.0,3220,250,0.0,90813.49999999999,0.0,2989878.0555399996]
["2026-01-27T10:02:06.000000000",6975.38,6770.0,205.1,205.9,0.993,0.0,18,0,0.15,0.2,-0.006,0.0,917,211,0.0,90813.49999999999,0.0,2989878.0555399996]
["2026-01-27T10:02:06.000000000",6975.38,6775.0,200.1,201.0,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,5967,86,0.0,90813.49999999999,0.0,2989878.0555399996]
["2026-01-27T10:02:06.000000000",6975.38,6780.0,195.1,196.0,0.992,0.0,30,0,0.15,0.25,-0.007,0.0,596,448,0.0,90813.49999999999,0.0,2989878.0555399996]
["2026-01-27T10:02:06.000000000",6975.38,6785.0,190.2,191.0,0.992,0.0,17,0,0.2,0.25,-0.008,0.0,1198,817,0.0,90813.49999999999,0.0,2989878.0555399996]
["2026-01-27T10:02:06.000000000",6975.38,6790.0,185.3,186.0,0.991,0.0,25,1,0.2,0.25,-0.009,0.0,1026,537,0.0,90813.49999999999,0.0,2989878.0555399996]
["2026-01-27T10:02:06.000000000",6975.38,6795.0,180.3,181.0,0.991,0.0,26,0,0.2,0.25,-0.009,0.0,641,247,0.0,90813.49999999999,0.0,2989878.0555399996]
["2026-01-27T10:02:06.000000000",6975.38,6800.0,175.3,176.0,0.989,0.0,190,5,0.25,0.3,-0.01,0.0,2273,603,0.0,90813.49999999999,0.0,2989878.0555399996]
["2026-01-27T10:02:06.000000000",6975.38,6805.0,170.3,171.0,0.989,0.0,27,6,0.25,0.3,-0.011,0.0,507,995,0.0,90813.49999999999,0.0,2989878.0555399996]
["2026-01-27T10:02:06.000000000",6975.38,6810.0,165.2,166.0,0.989,0.0,53,7,0.25,0.3,-0.011,0.0,662,1121,0.0,90813.49999999999,0.0,2989878.0555399996]
["2026-01-27T10:02:06.000000000",6975.38,6815.0,160.2,161.1,0.989,0.0,21,10,0.25,0.3,-0.011,0.0,1840,583,0.0,90813.49999999999,0.0,2989878.0555399996]
["2026-01-27T10:02:06.000000000",6975.38,6820.0,155.3,156.1,0.987,0.0,83,11,0.3,0.35,-0.013,0.0,989,989,0.0,90813.49999999999,0.0,2989878.0555399996]
["2026-01-27T10:02:06.000000000",6975.38,6825.0,150.4,151.1,0.986,0.001,59,5,0.3,0.35,-0.013,0.001,1293,1050,135.2,90813.49999999999,-8607.61892,2989878.0555399996]
["2026-01-27T10:02:06.000000000",6975.38,6830.0,145.4,146.1,0.986,0.001,104,0,0.3,0.35,-0.014,0.001,2611,453,271.50000000000006,90813.49999999999,-17487.27766,2989878.0555399996]
["2026-01-27T10:02:06.000000000",6975.38,6835.0,140.4,141.1,0.984,0.001,41,11,0.35,0.4,-0.016,0.001,2216,781,225.70000000000002,90813.49999999999,-15171.451500000001,2989878.0555399996]
["2026-01-27T10:02:06.000000000",6975.38,6840.0,135.3,136.1,0.984,0.001,197,11,0.35,0.4,-0.016,0.001,1510,817,170.70000000000002,90813.49999999999,-9158.673939999999,2989878.0555399996]
["2026-01-27T10:02:06.000000000",6975.38,6845.0,130.4,131.2,0.981,0.001,108,10,0.4,0.45,-0.018,0.001,760,1100,86.8,90813.49999999999,-4547.94776,2989878.0555399996]
["2026-01-27T10:02:06.000000000",6975.38,6850.0,125.5,126.2,0.981,0.001,338,31,0.4,0.45,-0.019,0.001,5879,2477,621.7,90813.49999999999,-38650.58058,2989878.0555399996]
["2026-01-27T10:02:06.000000000",6975.38,6855.0,120.5,121.2,0.979,0.001,82,0,0.45,0.5,-0.021,0.001,1038,1131,112.00000000000001,90813.49999999999,-6668.463280000001,2989878.0555399996]
["2026-01-27T10:02:06.000000000",6975.38,6860.0,115.4,116.2,0.978,0.001,127,2,0.45,0.5,-0.022,0.001,1238,1412,136.5,90813.49999999999,-7749.64718,2989878.0555399996]
["2026-01-27T10:02:06.000000000",6975.38,6865.0,110.5,111.3,0.975,0.001,57,12,0.5,0.55,-0.025,0.001,969,556,102.60000000000001,90813.49999999999,-6361.54656,2989878.0555399996]
["2026-01-27T10:02:06.000000000",6975.38,6870.0,105.6,106.3,0.973,0.001,216,47,0.55,0.6,-0.027,0.001,1891,1351,210.70000000000002,90813.49999999999,-11683.761499999999,2989878.0555399996]
["2026-01-27T10:02:06.000000000",6975.38,6875.0,100.6,101.3,0.972,0.001,294,30,0.55,0.65,-0.028,0.001,2140,1167,243.4,90813.49999999999,-12876.551480000004,2989878.0555399996]
["2026-01-27T10:02:06.000000000",6975.38,6880.0,95.6,96.4,0.969,0.001,225,32,0.6,0.65,-0.031,0.001,2066,2703,229.1,90813.49999999999,-12841.674579999999,2989878.0555399996]
["2026-01-27T10:02:06.000000000",6975.38,6885.0,90.6,91.4,0.966,0.002,547,107,0.65,0.7,-0.034,0.002,1426,1496,394.59999999999997,90813.49999999999,-12262.71804,2989878.0555399996]
["2026-01-27T10:02:06.000000000",6975.38,6890.0,85.8,86.5,0.962,0.002,552,15,0.7,0.75,-0.038,0.002,2416,2735,593.6,90813.49999999999,-26004.21664,2989878.0555399996]
["2026-01-27T10:02:06.000000000",6975.38,6895.0,80.7,81.5,0.959,0.002,254,50,0.75,0.8,-0.041,0.002,2969,3603,644.6,90813.49999999999,-37876.3134,2989878.0555399996]
["2026-01-27T10:02:06.000000000",6975.38,6900.0,76.0,76.4,0.954,0.002,887,91,0.8,0.9,-0.046,0.002,5759,5188,1329.2000000000003,90813.49999999999,-67968.10272,2989878.0555399996]
["2026-01-27T10:02:06.000000000",6975.38,6905.0,71.0,71.6,0.949,0.002,301,12,0.9,0.95,-0.051,0.002,904,4515,241.0,90813.49999999999,-8412.30828,2989878.0555399996]
["2026-01-27T10:02:06.000000000",6975.38,6910.0,66.1,66.7,0.942,0.003,800,36,1.0,1.05,-0.057,0.003,1595,6234,718.5,90813.49999999999,-16636.281300000002,2989878.0555399996]
["2026-01-27T10:02:06.000000000",6975.38,6915.0,61.2,61.8,0.935,0.003,349,1026,1.1,1.15,-0.065,0.003,1253,5998,480.6,90813.49999999999,-18917.23056,2989878.0555399996]
["2026-01-27T10:02:06.000000000",6975.38,6920.0,56.3,56.9,0.928,0.004,1313,1141,1.2,1.25,-0.072,0.004,2773,8334,1634.4,90813.49999999999,-40736.21920000001,2989878.0555399996]
["2026-01-27T10:02:06.000000000",6975.38,6925.0,51.4,52.1,0.916,0.004,1762,168,1.35,1.4,-0.084,0.004,2342,6288,1641.6000000000001,90813.49999999999,-16182.881600000002,2989878.0555399996]
["2026-01-27T10:02:06.000000000",6975.38,6930.0,46.7,47.1,0.904,0.005,655,288,1.55,1.6,-0.096,0.005,1643,7671,1149.0,90813.49999999999,-34458.377199999995,2989878.0555399996]
["2026-01-27T10:02:06.000000000",6975.38,6935.0,41.8,42.5,0.887,0.006,543,262,1.75,1.85,-0.113,0.006,2012,8462,1533.0000000000002,90813.49999999999,-61480.99932,2989878.0555399996]
["2026-01-27T10:02:06.000000000",6975.38,6940.0,37.2,37.7,0.869,0.007,555,316,2.05,2.1,-0.131,0.007,1431,12710,1390.1999999999998,90813.49999999999,-42773.03016,2989878.0555399996]
["2026-01-27T10:02:06.000000000",6975.38,6945.0,32.6,33.0,0.843,0.008,784,571,2.4,2.45,-0.157,0.008,1248,8737,1625.6,90813.49999999999,-25892.61056,2989878.0555399996]
["2026-01-27T10:02:06.000000000",6975.38,6950.0,28.1,28.4,0.813,0.009,2949,1894,2.85,2.95,-0.187,0.009,3901,13794,6164.999999999999,90813.49999999999,-59765.05583999998,2989878.0555399996]
["2026-01-27T10:02:06.000000000",6975.38,6955.0,23.7,24.0,0.773,0.011,1078,2114,3.4,3.6,-0.227,0.011,1166,9368,2468.3999999999996,90813.49999999999,-6752.16784,2989878.0555399996]
["2026-01-27T10:02:06.000000000",6975.38,6960.0,19.5,19.8,0.725,0.013,2349,5979,4.2,4.4,-0.274,0.013,1504,14003,5008.9,90813.49999999999,76624.5493,2989878.0555399996]
["2026-01-27T10:02:06.000000000",6975.38,6965.0,15.6,15.8,0.665,0.015,1296,13069,5.3,5.4,-0.335,0.015,416,13624,2568.0,90813.49999999999,92075.01599999997,2989878.0555399996]
["2026-01-27T10:02:06.000000000",6975.38,6970.0,11.9,12.1,0.591,0.017,2050,14448,6.6,6.7,-0.409,0.017,449,8058,4248.3,90813.49999999999,189848.91746,2989878.0555399996]
["2026-01-27T10:02:06.000000000",6975.38,6975.0,8.7,8.9,0.504,0.019,3326,15200,8.4,8.5,-0.496,0.019,474,5970,7219.999999999999,90813.49999999999,377981.8914399999,2989878.0555399996]
["2026-01-27T10:02:06.000000000",6975.38,6980.0,6.0,6.1,0.408,0.019,5317,20367,10.7,10.8,-0.592,0.019,360,4371,10786.3,90813.49999999999,656962.21454,2989878.0555399996]
["2026-01-27T10:02:06.000000000",6975.38,6985.0,3.9,4.0,0.311,0.018,3411,16908,13.5,13.7,-0.689,0.018,63,973,6253.2,90813.49999999999,420364.30032,2989878.0555399996]
["2026-01-27T10:02:06.000000000",6975.38,6990.0,2.4,2.45,0.219,0.015,3271,20916,16.9,17.2,-0.78,0.015,291,723,5343.0,90813.49999999999,311799.48600000003,2989878.0555399996]
["2026-01-27T10:02:06.000000000",6975.38,6995.0,1.4,1.45,0.147,0.012,3364,16137,20.9,21.3,-0.853,0.012,31,387,4074.0,90813.49999999999,278987.29848,2989878.0555399996]
["2026-01-27T10:02:06.000000000",6975.38,7000.0,0.85,0.9,0.094,0.009,8368,24323,25.3,25.7,-0.906,0.009,1698,458,9059.4,90813.49999999999,418732.0614,2989878.0555399996]
["2026-01-27T10:02:06.000000000",6975.38,7005.0,0.5,0.55,0.063,0.006,2955,19750,29.9,30.4,-0.937,0.006,95,126,1830.0,90813.49999999999,119697.5208,2989878.0555399996]
["2026-01-27T10:02:06.000000000",6975.38,7010.0,0.35,0.4,0.04,0.004,2590,6772,34.8,35.2,-0.959,0.004,88,61,1071.2,90813.49999999999,69809.60304,2989878.0555399996]
["2026-01-27T10:02:06.000000000",6975.38,7015.0,0.2,0.25,0.028,0.003,7141,3513,39.5,40.3,-0.972,0.003,58,33,2159.7000000000003,90813.49999999999,148219.84962000002,2989878.0555399996]
["2026-01-27T10:02:06.000000000",6975.38,7020.0,0.15,0.2,0.021,0.002,2711,2770,44.5,45.3,-0.978,0.002,77,26,557.5999999999999,90813.49999999999,36746.30184,2989878.0555399996]
["2026-01-27T10:02:06.000000000",6975.38,7025.0,0.1,0.15,0.018,0.002,11118,1975,49.4,50.2,-0.982,0.002,91,17,2241.7999999999997,90813.49999999999,153835.03052,2989878.0555399996]
["2026-01-27T10:02:06.000000000",6975.38,7030.0,0.1,0.15,0.014,0.001,24148,2388,54.4,55.2,-0.986,0.001,6,4,2415.4,90813.49999999999,168399.62395999997,2989878.0555399996]
["2026-01-27T10:02:06.000000000",6975.38,7035.0,0.1,0.15,0.013,0.001,6902,1041,59.4,60.2,-0.987,0.001,5,0,690.7,90813.49999999999,48109.19586,2989878.0555399996]
["2026-01-27T10:02:06.000000000",6975.38,7040.0,0.05,0.1,0.008,0.001,2339,1004,64.4,65.2,-0.992,0.001,5,200,234.39999999999998,90813.49999999999,16280.53692,2989878.0555399996]
["2026-01-27T10:02:06.000000000",6975.38,7045.0,0.05,0.1,0.008,0.001,1417,565,69.4,70.2,-0.992,0.001,2,0,141.9,90813.49999999999,9870.1627,2989878.0555399996]
["2026-01-27T10:02:06.000000000",6975.38,7050.0,0.05,0.1,0.007,0.001,1822,327,74.5,75.0,-0.992,0.001,49,19,187.1,90813.49999999999,12367.348740000001,2989878.0555399996]
["2026-01-27T10:02:06.000000000",6975.38,7055.0,0.05,0.1,0.007,0.001,540,1757,79.3,80.2,-0.993,0.001,1,0,54.1,90813.49999999999,3759.7298200000005,2989878.0555399996]
["2026-01-27T10:02:06.000000000",6975.38,7060.0,0.05,0.1,0.007,0.001,1092,3912,84.3,85.1,-0.993,0.001,41,0,113.3,90813.49999999999,7331.124380000002,2989878.0555399996]
["2026-01-27T10:02:06.000000000",6975.38,7065.0,0.0,0.05,0.003,0.0,897,2188,89.3,90.1,-0.997,0.0,0,2,0.0,90813.49999999999,0.0,2989878.0555399996]
["2026-01-27T10:02:06.000000000",6975.38,7070.0,0.0,0.05,0.002,0.0,1623,556,94.3,95.1,-0.997,0.0,8,0,0.0,90813.49999999999,0.0,2989878.0555399996]
["2026-01-27T10:02:06.000000000",6975.38,7075.0,0.0,0.05,0.002,0.0,4206,170,99.3,100.1,-0.998,0.0,6,0,0.0,90813.49999999999,0.0,2989878.0555399996]
["2026-01-27T10:02:06.000000000",6975.38,7080.0,0.0,0.05,0.002,0.0,15008,41,104.3,105.1,-0.998,0.0,9,3,0.0,90813.49999999999,0.0,2989878.0555399996]
["2026-01-27T10:02:06.000000000",6975.38,7085.0,0.0,0.05,0.002,0.0,187,24,109.3,110.1,-0.998,0.0,0,0,0.0,90813.49999999999,0.0,2989878.0555399996]
["2026-01-27T10:02:06.000000000",6975.38,7090.0,0.0,0.05,0.002,0.0,422,60,114.3,115.1,-0.998,0.0,7,0,0.0,90813.49999999999,0.0,2989878.0555399996]
["2026-01-27T10:02:06.000000000",6975.38,7095.0,0.0,0.05,0.002,0.0,185,18,119.3,120.1,-0.998,0.0,0,0,0.0,90813.49999999999,0.0,2989878.0555399996]
["2026-01-27T10:02:06.000000000",6975.38,7100.0,0.0,0.05,0.002,0.0,17185,71,124.3,125.1,-0.998,0.0,10,0,0.0,90813.49999999999,0.0,2989878.0555399996]
["2026-01-27T10:02:06.000000000",6975.38,7105.0,0.0,0.05,0.002,0.0,148,24,129.3,130.1,-0.998,0.0,8,0,0.0,90813.49999999999,0.0,2989878.0555399996]
["2026-01-27T10:02:06.000000000",6975.38,7110.0,0.0,0.05,0.002,0.0,3545,25,134.3,135.1,-0.998,0.0,0,0,0.0,90813.49999999999,0.0,2989878.0555399996]
["2026-01-27T10:02:06.000000000",6975.38,7115.0,0.0,0.05,0.002,0.0,294,62,139.3,140.1,-0.998,0.0,24,6,0.0,90813.49999999999,0.0,2989878.0555399996]
["2026-01-27T10:02:06.000000000",6975.38,7120.0,0.0,0.05,0.002,0.0,630,8,144.3,145.1,-0.998,0.0,0,0,0.0,90813.49999999999,0.0,2989878.0555399996]
["2026-01-27T10:02:06.000000000",6975.38,7125.0,0.0,0.05,0.002,0.0,456,37,149.3,150.1,-0.998,0.0,2,0,0.0,90813.49999999999,0.0,2989878.0555399996]
["2026-01-27T10:02:06.000000000",6975.38,7130.0,0.0,0.05,0.002,0.0,404,4,154.3,155.1,-0.998,0.0,0,0,0.0,90813.49999999999,0.0,2989878.0555399996]
["2026-01-27T10:02:06.000000000",6975.38,7140.0,0.0,0.05,0.002,0.0,297,1,164.3,165.1,-0.998,0.0,0,0,0.0,90813.49999999999,0.0,2989878.0555399996]
["2026-01-27T10:02:06.000000000",6975.38,7150.0,0.0,0.05,0.002,0.0,436,10,174.3,175.1,-0.998,0.0,30,0,0.0,90813.49999999999,0.0,2989878.0555399996]
["2026-01-27T10:02:06.000000000",6975.38,7160.0,0.0,0.05,0.001,0.0,370,2,184.3,185.1,-0.998,0.0,0,0,0.0,90813.49999999999,0.0,2989878.0555399996]
["2026-01-27T10:02:06.000000000",6975.38,7170.0,0.0,0.05,0.001,0.0,1,5,194.3,195.1,-0.999,0.0,0,0,0.0,90813.49999999999,0.0,2989878.0555399996]
["2026-01-27T10:02:06.000000000",6975.38,7175.0,0.0,0.05,0.001,0.0,1516,0,199.3,200.1,-0.999,0.0,0,0,0.0,90813.49999999999,0.0,2989878.0555399996]
["2026-01-27T10:02:06.000000000",6975.38,7180.0,0.0,0.05,0.001,0.0,20,1,204.3,205.1,-0.999,0.0,1,1,0.0,90813.49999999999,0.0,2989878.0555399996]
["2026-01-27T10:02:06.000000000",6975.38,7200.0,0.0,0.05,0.001,0.0,810,0,224.3,225.1,-0.999,0.0,6,0,0.0,90813.49999999999,0.0,2989878.0555399996]
["2026-01-27T10:02:06.000000000",6975.38,7225.0,0.0,0.05,0.001,0.0,744,0,249.3,250.1,-0.999,0.0,0,0,0.0,90813.49999999999,0.0,2989878.0555399996]
["2026-01-27T10:02:06.000000000",6975.38,7250.0,0.0,0.05,0.001,0.0,55,0,274.3,275.1,-0.999,0.0,7,0,0.0,90813.49999999999,0.0,2989878.0555399996]
["2026-01-27T10:02:06.000000000",6975.38,7275.0,0.0,0.05,0.001,0.0,3,0,299.2,300.1,-0.999,0.0,0,0,0.0,90813.49999999999,0.0,2989878.0555399996]
["2026-01-27T10:02:06.000000000",6975.38,7300.0,0.0,0.05,0.001,0.0,271,0,324.2,325.1,-0.999,0.0,0,0,0.0,90813.49999999999,0.0,2989878.0555399996]
["2026-01-27T10:02:06.000000000",6975.38,7325.0,0.0,0.05,0.001,0.0,240,6,349.2,350.1,-0.999,0.0,2,0,0.0,90813.49999999999,0.0,2989878.0555399996]
["2026-01-27T10:02:06.000000000",6975.38,7350.0,0.0,0.05,0.001,0.0,77,0,374.2,375.1,-0.999,0.0,0,0,0.0,90813.49999999999,0.0,2989878.0555399996]
["2026-01-27T10:02:06.000000000",6975.38,7375.0,0.0,0.05,0.001,0.0,16,0,399.2,400.1,-0.999,0.0,1,0,0.0,90813.49999999999,0.0,2989878.0555399996]
["2026-01-27T10:02:06.000000000",6975.38,7400.0,0.0,0.05,0.001,0.0,44,0,424.2,425.1,-0.999,0.0,0,0,0.0,90813.49999999999,0.0,2989878.0555399996]
["2026-01-27T10:02:06.000000000",6975.38,7425.0,0.0,0.05,0.001,0.0,0,0,449.2,450.1,-0.999,0.0,0,0,0.0,90813.49999999999,0.0,2989878.0555399996]
["2026-01-27T10:02:06.000000000",6975.38,7450.0,0.0,0.05,0.001,0.0,7,0,474.2,475.1,-0.999,0.0,0,0,0.0,90813.49999999999,0.0,2989878.0555399996]
["2026-01-27T10:02:06.000000000",6975.38,7500.0,0.0,0.05,0.001,0.0,180,0,524.2,525.0,-0.999,0.0,1,0,0.0,90813.49999999999,0.0,2989878.0555399996]
["2026-01-27T10:02:06.000000000",6975.38,7600.0,0.0,0.05,0.001,0.0,152,0,624.2,625.1,-0.999,0.0,0,0,0.0,90813.49999999999,0.0,2989878.0555399996]
["2026-01-27T10:02:06.000000000",6975.38,7800.0,0.0,0.05,0.0,0.0,134,0,824.2,825.1,-0.999,0.0,0,0,0.0,90813.49999999999,0.0,2989878.0555399996]
["2026-01-27T10:02:06.000000000",6975.38,8000.0,0.0,0.05,0.0,0.0,79,0,1024.3,1025.1,-1.0,0.0,0,0,0.0,90813.49999999999,0.0,2989878.0555399996]
["2026-01-27T10:02:06.000000000",6975.38,8200.0,0.0,0.05,0.0,0.0,0,0,1224.3,1225.1,-1.0,0.0,0,0,0.0,90813.49999999999,0.0,2989878.0555399996]
["2026-01-27T10:02:06.000000000",6975.38,8400.0,0.0,0.05,0.0,0.0,0,0,1424.3,1425.1,-1.0,0.0,0,0,0.0,90813.49999999999,0.0,2989878.0555399996]
["2026-01-27T10:02:06.000000000",6975.38,8600.0,0.0,0.05,0.0,0.0,0,0,1624.3,1625.1,-1.0,0.0,0,0,0.0,90813.49999999999,0.0,2989878.0555399996]
["2026-01-27T10:02:06.000000000",6975.38,8800.0,0.0,0.05,0.0,0.0,2,0,1824.3,1825.1,-1.0,0.0,0,0,0.0,90813.49999999999,0.0,2989878.0555399996]
["2026-01-27T10:02:06.000000000",6975.38,9000.0,0.0,0.05,0.0,0.0,4,0,2024.3,2025.1,-1.0,0.0,0,0,0.0,90813.49999999999,0.0,2989878.0555399996]
["2026-01-27T10:02:18.000000000",6976.73,6680.0,296.4,297.0,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,91437.49999999999,0.0,3028703.143949999]
["2026-01-27T10:02:18.000000000",6976.73,6685.0,291.4,292.0,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,91437.49999999999,0.0,3028703.143949999]
["2026-01-27T10:02:18.000000000",6976.73,6690.0,286.4,287.0,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,34,0.0,91437.49999999999,0.0,3028703.143949999]
["2026-01-27T10:02:18.000000000",6976.73,6695.0,281.4,282.0,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,154,1,0.0,91437.49999999999,0.0,3028703.143949999]
["2026-01-27T10:02:18.000000000",6976.73,6700.0,276.4,277.0,0.998,0.0,4,0,0.05,0.1,-0.003,0.0,1873,561,0.0,91437.49999999999,0.0,3028703.143949999]
["2026-01-27T10:02:18.000000000",6976.73,6705.0,271.4,272.0,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,979,0.0,91437.49999999999,0.0,3028703.143949999]
["2026-01-27T10:02:18.000000000",6976.73,6710.0,266.4,267.0,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,908,0.0,91437.49999999999,0.0,3028703.143949999]
["2026-01-27T10:02:18.000000000",6976.73,6715.0,261.4,262.0,0.997,0.0,2,0,0.05,0.15,-0.003,0.0,1935,478,0.0,91437.49999999999,0.0,3028703.143949999]
["2026-01-27T10:02:18.000000000",6976.73,6720.0,256.4,257.0,0.996,0.0,147,0,0.1,0.15,-0.004,0.0,560,38,0.0,91437.49999999999,0.0,3028703.143949999]
["2026-01-27T10:02:18.000000000",6976.73,6725.0,251.4,252.0,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,2606,42,0.0,91437.49999999999,0.0,3028703.143949999]
["2026-01-27T10:02:18.000000000",6976.73,6730.0,246.4,247.0,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,2267,14,0.0,91437.49999999999,0.0,3028703.143949999]
["2026-01-27T10:02:18.000000000",6976.73,6735.0,241.4,242.0,0.996,0.0,11,0,0.1,0.15,-0.004,0.0,10704,87,0.0,91437.49999999999,0.0,3028703.143949999]
["2026-01-27T10:02:18.000000000",6976.73,6740.0,236.4,237.0,0.996,0.0,311,0,0.1,0.15,-0.004,0.0,647,142,0.0,91437.49999999999,0.0,3028703.143949999]
["2026-01-27T10:02:18.000000000",6976.73,6745.0,231.4,232.0,0.996,0.0,5,0,0.1,0.15,-0.004,0.0,412,662,0.0,91437.49999999999,0.0,3028703.143949999]
["2026-01-27T10:02:18.000000000",6976.73,6750.0,226.4,227.0,0.995,0.0,339,1,0.1,0.15,-0.005,0.0,5410,951,0.0,91437.49999999999,0.0,3028703.143949999]
["2026-01-27T10:02:18.000000000",6976.73,6755.0,221.4,222.1,0.994,0.0,15,0,0.1,0.2,-0.006,0.0,724,554,0.0,91437.49999999999,0.0,3028703.143949999]
["2026-01-27T10:02:18.000000000",6976.73,6760.0,216.5,217.1,0.994,0.0,202,1,0.15,0.2,-0.006,0.0,1295,827,0.0,91437.49999999999,0.0,3028703.143949999]
["2026-01-27T10:02:18.000000000",6976.73,6765.0,211.5,212.1,0.994,0.0,7,1,0.15,0.2,-0.006,0.0,3220,250,0.0,91437.49999999999,0.0,3028703.143949999]
["2026-01-27T10:02:18.000000000",6976.73,6770.0,206.5,207.1,0.994,0.0,18,0,0.15,0.2,-0.006,0.0,917,211,0.0,91437.49999999999,0.0,3028703.143949999]
["2026-01-27T10:02:18.000000000",6976.73,6775.0,201.5,202.1,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,5967,93,0.0,91437.49999999999,0.0,3028703.143949999]
["2026-01-27T10:02:18.000000000",6976.73,6780.0,196.5,197.1,0.993,0.0,30,0,0.15,0.25,-0.007,0.0,596,448,0.0,91437.49999999999,0.0,3028703.143949999]
["2026-01-27T10:02:18.000000000",6976.73,6785.0,191.5,192.1,0.992,0.0,17,0,0.2,0.25,-0.008,0.0,1198,817,0.0,91437.49999999999,0.0,3028703.143949999]
["2026-01-27T10:02:18.000000000",6976.73,6790.0,186.5,187.1,0.991,0.0,25,1,0.2,0.25,-0.009,0.0,1026,542,0.0,91437.49999999999,0.0,3028703.143949999]
["2026-01-27T10:02:18.000000000",6976.73,6795.0,181.5,182.1,0.991,0.0,26,0,0.2,0.25,-0.009,0.0,641,248,0.0,91437.49999999999,0.0,3028703.143949999]
["2026-01-27T10:02:18.000000000",6976.73,6800.0,176.5,177.1,0.99,0.0,190,5,0.25,0.3,-0.01,0.0,2273,603,0.0,91437.49999999999,0.0,3028703.143949999]
["2026-01-27T10:02:18.000000000",6976.73,6805.0,171.5,172.2,0.989,0.0,27,6,0.25,0.3,-0.011,0.0,507,995,0.0,91437.49999999999,0.0,3028703.143949999]
["2026-01-27T10:02:18.000000000",6976.73,6810.0,166.6,167.2,0.989,0.0,53,7,0.25,0.3,-0.011,0.0,662,1121,0.0,91437.49999999999,0.0,3028703.143949999]
["2026-01-27T10:02:18.000000000",6976.73,6815.0,161.6,162.2,0.989,0.0,21,10,0.25,0.3,-0.011,0.0,1840,583,0.0,91437.49999999999,0.0,3028703.143949999]
["2026-01-27T10:02:18.000000000",6976.73,6820.0,156.6,157.2,0.987,0.0,83,11,0.3,0.35,-0.013,0.0,989,989,0.0,91437.49999999999,0.0,3028703.143949999]
["2026-01-27T10:02:18.000000000",6976.73,6825.0,151.6,152.2,0.987,0.001,59,5,0.3,0.35,-0.013,0.001,1293,1057,135.2,91437.49999999999,-8609.284819999999,3028703.143949999]
["2026-01-27T10:02:18.000000000",6976.73,6830.0,146.6,147.2,0.986,0.001,104,0,0.3,0.35,-0.014,0.001,2611,455,271.50000000000006,91437.49999999999,-17490.66211,3028703.143949999]
["2026-01-27T10:02:18.000000000",6976.73,6835.0,141.6,142.2,0.984,0.001,41,11,0.35,0.4,-0.016,0.001,2216,781,225.70000000000002,91437.49999999999,-15174.387750000002,3028703.143949999]
["2026-01-27T10:02:18.000000000",6976.73,6840.0,136.7,137.3,0.984,0.001,197,11,0.35,0.4,-0.016,0.001,1510,819,170.70000000000002,91437.49999999999,-9160.446489999998,3028703.143949999]
["2026-01-27T10:02:18.000000000",6976.73,6845.0,131.7,132.3,0.982,0.001,108,10,0.4,0.45,-0.018,0.001,760,1100,86.8,91437.49999999999,-4548.82796,3028703.143949999]
["2026-01-27T10:02:18.000000000",6976.73,6850.0,126.7,127.3,0.981,0.001,338,31,0.4,0.45,-0.019,0.001,5879,2480,621.7,91437.49999999999,-38658.06093,3028703.143949999]
["2026-01-27T10:02:18.000000000",6976.73,6855.0,121.7,122.3,0.979,0.001,82,0,0.45,0.5,-0.021,0.001,1038,1131,112.00000000000001,91437.49999999999,-6669.75388,3028703.143949999]
["2026-01-27T10:02:18.000000000",6976.73,6860.0,116.8,117.4,0.978,0.001,127,2,0.45,0.5,-0.022,0.001,1238,1414,136.5,91437.49999999999,-7751.147029999999,3028703.143949999]
["2026-01-27T10:02:18.000000000",6976.73,6865.0,111.8,112.4,0.975,0.001,57,12,0.5,0.55,-0.025,0.001,969,557,102.60000000000001,91437.49999999999,-6362.777759999998,3028703.143949999]
["2026-01-27T10:02:18.000000000",6976.73,6870.0,106.8,107.4,0.973,0.001,216,47,0.5,0.6,-0.027,0.001,1891,1351,210.70000000000002,91437.49999999999,-11686.02275,3028703.143949999]
["2026-01-27T10:02:18.000000000",6976.73,6875.0,101.9,102.5,0.972,0.001,294,30,0.55,0.6,-0.028,0.001,2140,1169,243.4,91437.49999999999,-12879.04358,3028703.143949999]
["2026-01-27T10:02:18.000000000",6976.73,6880.0,96.9,97.5,0.969,0.001,225,32,0.6,0.65,-0.031,0.001,2066,2703,229.1,91437.49999999999,-12844.159929999998,3028703.143949999]
["2026-01-27T10:02:18.000000000",6976.73,6885.0,92.0,92.5,0.966,0.002,547,107,0.65,0.7,-0.034,0.002,1426,1496,394.59999999999997,91437.49999999999,-12265.091339999999,3028703.143949999]
["2026-01-27T10:02:18.000000000",6976.73,6890.0,87.0,87.6,0.963,0.002,552,15,0.7,0.75,-0.037,0.002,2416,2745,593.6,91437.49999999999,-26009.249439999996,3028703.143949999]
["2026-01-27T10:02:18.000000000",6976.73,6895.0,82.1,82.6,0.959,0.002,254,50,0.75,0.8,-0.041,0.002,2969,3610,644.6,91437.49999999999,-37883.643899999995,3028703.143949999]
["2026-01-27T10:02:18.000000000",6976.73,6900.0,77.1,77.6,0.955,0.002,887,91,0.8,0.85,-0.045,0.002,5759,5232,1329.2000000000003,91437.49999999999,-67981.25712,3028703.143949999]
["2026-01-27T10:02:18.000000000",6976.73,6905.0,72.2,72.7,0.949,0.002,301,12,0.85,0.9,-0.051,0.002,904,4521,241.0,91437.49999999999,-8413.93638,3028703.143949999]
["2026-01-27T10:02:18.000000000",6976.73,6910.0,67.3,67.8,0.944,0.003,800,36,0.95,1.0,-0.056,0.003,1595,6234,718.5,91437.49999999999,-16639.50105,3028703.143949999]
["2026-01-27T10:02:18.000000000",6976.73,6915.0,62.4,62.9,0.937,0.003,349,1026,1.05,1.1,-0.063,0.003,1253,6003,480.6,91437.49999999999,-18920.89176,3028703.143949999]
["2026-01-27T10:02:18.000000000",6976.73,6920.0,57.5,58.0,0.928,0.004,1313,1141,1.15,1.2,-0.072,0.004,2773,8335,1634.4,91437.49999999999,-40744.103200000005,3028703.143949999]
["2026-01-27T10:02:18.000000000",6976.73,6925.0,52.6,53.1,0.918,0.004,1762,168,1.3,1.35,-0.082,0.004,2342,6303,1641.6000000000001,91437.49999999999,-16186.013600000002,3028703.143949999]
["2026-01-27T10:02:18.000000000",6976.73,6930.0,47.8,48.3,0.904,0.005,655,289,1.45,1.55,-0.096,0.005,1643,7698,1149.0,91437.49999999999,-34465.04619999999,3028703.143949999]
["2026-01-27T10:02:18.000000000",6976.73,6935.0,43.0,43.5,0.89,0.006,543,262,1.7,1.75,-0.11,0.006,2012,8502,1533.0000000000002,91437.49999999999,-61492.898219999995,3028703.143949999]
["2026-01-27T10:02:18.000000000",6976.73,6940.0,38.3,38.8,0.87,0.007,555,316,1.95,2.0,-0.13,0.007,1431,12752,1390.1999999999998,91437.49999999999,-42781.308359999995,3028703.143949999]
["2026-01-27T10:02:18.000000000",6976.73,6945.0,33.7,34.1,0.846,0.008,784,571,2.3,2.35,-0.154,0.008,1248,8769,1625.6,91437.49999999999,-25897.62176,3028703.143949999]
["2026-01-27T10:02:18.000000000",6976.73,6950.0,29.1,29.5,0.815,0.009,2949,1896,2.75,2.8,-0.185,0.009,3901,13863,6164.999999999999,91437.49999999999,-59776.62263999998,3028703.143949999]
["2026-01-27T10:02:18.000000000",6976.73,6955.0,24.7,25.0,0.777,0.011,1078,2114,3.3,3.4,-0.223,0.011,1166,9476,2468.3999999999996,91437.49999999999,-6753.474639999999,3028703.143949999]
["2026-01-27T10:02:18.000000000",6976.73,6960.0,20.4,20.7,0.728,0.013,2349,5989,4.0,4.1,-0.272,0.013,1504,14104,5008.9,91437.49999999999,76639.37904999999,3028703.143949999]
["2026-01-27T10:02:18.000000000",6976.73,6965.0,16.4,16.6,0.669,0.015,1296,13078,4.9,5.0,-0.331,0.015,416,13680,2568.0,91437.49999999999,92092.83599999998,3028703.143949999]
["2026-01-27T10:02:18.000000000",6976.73,6970.0,12.7,12.9,0.596,0.017,2050,14476,6.2,6.3,-0.404,0.017,449,8110,4248.3,91437.49999999999,189885.66040999998,3028703.143949999]
["2026-01-27T10:02:18.000000000",6976.73,6975.0,9.4,9.5,0.509,0.019,3326,15262,7.8,7.9,-0.491,0.019,474,6247,7219.999999999999,91437.49999999999,378055.0452399999,3028703.143949999]
["2026-01-27T10:02:18.000000000",6976.73,6980.0,6.5,6.7,0.413,0.019,5317,20490,10.0,10.1,-0.587,0.019,360,4420,10786.3,91437.49999999999,657089.36159,3028703.143949999]
["2026-01-27T10:02:18.000000000",6976.73,6985.0,4.3,4.4,0.316,0.018,3411,17058,12.7,12.9,-0.684,0.018,63,976,6253.2,91437.49999999999,420445.65671999997,3028703.143949999]
["2026-01-27T10:02:18.000000000",6976.73,6990.0,2.65,2.7,0.224,0.016,3271,21021,16.0,16.3,-0.776,0.016,291,724,5699.2,91437.49999999999,332650.4864,3028703.143949999]
["2026-01-27T10:02:18.000000000",6976.73,6995.0,1.55,1.6,0.151,0.012,3364,16196,19.9,20.3,-0.849,0.012,31,388,4074.0,91437.49999999999,279041.29308000003,3028703.143949999]
["2026-01-27T10:02:18.000000000",6976.73,7000.0,0.9,0.95,0.098,0.009,8368,24429,24.2,24.6,-0.902,0.009,1698,460,9059.4,91437.49999999999,418813.1019,3028703.143949999]
["2026-01-27T10:02:18.000000000",6976.73,7005.0,0.55,0.6,0.063,0.006,2955,19779,28.8,29.3,-0.937,0.006,95,129,1830.0,91437.49999999999,119720.6868,3028703.143949999]
["2026-01-27T10:02:18.000000000",6976.73,7010.0,0.35,0.4,0.043,0.005,2590,6884,33.6,34.1,-0.957,0.005,88,64,1339.0,91437.49999999999,87278.8923,3028703.143949999]
["2026-01-27T10:02:18.000000000",6976.73,7015.0,0.25,0.3,0.031,0.003,7141,3517,38.4,39.0,-0.969,0.003,58,33,2159.7000000000003,91437.49999999999,148248.53577,3028703.143949999]
["2026-01-27T10:02:18.000000000",6976.73,7020.0,0.15,0.2,0.022,0.002,2711,2770,43.2,44.1,-0.978,0.002,77,26,557.5999999999999,91437.49999999999,36753.41364,3028703.143949999]
["2026-01-27T10:02:18.000000000",6976.73,7025.0,0.1,0.2,0.015,0.002,11118,1997,48.2,49.0,-0.985,0.002,91,17,2241.7999999999997,91437.49999999999,153864.80342,3028703.143949999]
["2026-01-27T10:02:18.000000000",6976.73,7030.0,0.1,0.15,0.014,0.001,24148,2393,53.2,54.1,-0.986,0.001,6,4,2415.4,91437.49999999999,168432.21565999996,3028703.143949999]
["2026-01-27T10:02:18.000000000",6976.73,7035.0,0.1,0.15,0.013,0.001,6902,1043,58.1,59.0,-0.987,0.001,5,0,690.7,91437.49999999999,48118.50681,3028703.143949999]
["2026-01-27T10:02:18.000000000",6976.73,7040.0,0.05,0.1,0.008,0.001,2339,1012,63.1,64.0,-0.992,0.001,5,200,234.39999999999998,91437.49999999999,16283.68782,3028703.143949999]
["2026-01-27T10:02:18.000000000",6976.73,7045.0,0.05,0.1,0.008,0.001,1417,565,68.1,68.9,-0.992,0.001,2,0,141.9,91437.49999999999,9872.07295,3028703.143949999]
["2026-01-27T10:02:18.000000000",6976.73,7050.0,0.05,0.1,0.007,0.001,1822,327,73.1,73.9,-0.993,0.001,49,19,187.1,91437.49999999999,12369.74229,3028703.143949999]
["2026-01-27T10:02:18.000000000",6976.73,7055.0,0.05,0.1,0.007,0.001,540,1757,78.1,78.9,-0.993,0.001,1,0,54.1,91437.49999999999,3760.4574700000003,3028703.143949999]
["2026-01-27T10:02:18.000000000",6976.73,7060.0,0.05,0.1,0.007,0.001,1092,3912,83.1,83.9,-0.993,0.001,41,0,113.3,91437.49999999999,7332.543230000001,3028703.143949999]
["2026-01-27T10:02:18.000000000",6976.73,7065.0,0.0,0.05,0.003,0.0,897,2217,88.1,88.8,-0.997,0.0,0,2,0.0,91437.49999999999,0.0,3028703.143949999]
["2026-01-27T10:02:18.000000000",6976.73,7070.0,0.0,0.05,0.002,0.0,1623,556,93.1,94.0,-0.998,0.0,8,0,0.0,91437.49999999999,0.0,3028703.143949999]
["2026-01-27T10:02:18.000000000",6976.73,7075.0,0.0,0.05,0.002,0.0,4206,170,98.1,98.9,-0.998,0.0,6,0,0.0,91437.49999999999,0.0,3028703.143949999]
["2026-01-27T10:02:18.000000000",6976.73,7080.0,0.0,0.05,0.002,0.0,15008,41,103.1,103.9,-0.998,0.0,9,3,0.0,91437.49999999999,0.0,3028703.143949999]
["2026-01-27T10:02:18.000000000",6976.73,7085.0,0.0,0.05,0.002,0.0,187,24,108.1,108.9,-0.998,0.0,0,0,0.0,91437.49999999999,0.0,3028703.143949999]
["2026-01-27T10:02:18.000000000",6976.73,7090.0,0.0,0.05,0.002,0.0,422,60,113.1,113.9,-0.998,0.0,7,0,0.0,91437.49999999999,0.0,3028703.143949999]
["2026-01-27T10:02:18.000000000",6976.73,7095.0,0.0,0.05,0.002,0.0,185,18,118.0,118.9,-0.998,0.0,0,0,0.0,91437.49999999999,0.0,3028703.143949999]
["2026-01-27T10:02:18.000000000",6976.73,7100.0,0.0,0.05,0.002,0.0,17185,71,123.0,123.9,-0.998,0.0,10,0,0.0,91437.49999999999,0.0,3028703.143949999]
["2026-01-27T10:02:18.000000000",6976.73,7105.0,0.0,0.05,0.002,0.0,148,24,128.0,128.9,-0.998,0.0,8,0,0.0,91437.49999999999,0.0,3028703.143949999]
["2026-01-27T10:02:18.000000000",6976.73,7110.0,0.0,0.05,0.002,0.0,3545,25,133.0,133.9,-0.998,0.0,0,0,0.0,91437.49999999999,0.0,3028703.143949999]
["2026-01-27T10:02:18.000000000",6976.73,7115.0,0.0,0.05,0.002,0.0,294,62,138.0,138.9,-0.998,0.0,24,6,0.0,91437.49999999999,0.0,3028703.143949999]
["2026-01-27T10:02:18.000000000",6976.73,7120.0,0.0,0.05,0.002,0.0,630,8,143.0,143.9,-0.998,0.0,0,0,0.0,91437.49999999999,0.0,3028703.143949999]
["2026-01-27T10:02:18.000000000",6976.73,7125.0,0.0,0.05,0.002,0.0,456,37,148.0,148.9,-0.998,0.0,2,0,0.0,91437.49999999999,0.0,3028703.143949999]
["2026-01-27T10:02:18.000000000",6976.73,7130.0,0.0,0.05,0.002,0.0,404,4,153.0,153.9,-0.998,0.0,0,0,0.0,91437.49999999999,0.0,3028703.143949999]
["2026-01-27T10:02:18.000000000",6976.73,7140.0,0.0,0.05,0.002,0.0,297,1,163.0,163.9,-0.998,0.0,0,0,0.0,91437.49999999999,0.0,3028703.143949999]
["2026-01-27T10:02:18.000000000",6976.73,7150.0,0.0,0.05,0.002,0.0,436,10,173.0,173.9,-0.999,0.0,30,0,0.0,91437.49999999999,0.0,3028703.143949999]
["2026-01-27T10:02:18.000000000",6976.73,7160.0,0.0,0.05,0.001,0.0,370,2,183.0,183.9,-0.999,0.0,0,0,0.0,91437.49999999999,0.0,3028703.143949999]
["2026-01-27T10:02:18.000000000",6976.73,7170.0,0.0,0.05,0.001,0.0,1,5,193.0,193.9,-0.999,0.0,0,0,0.0,91437.49999999999,0.0,3028703.143949999]
["2026-01-27T10:02:18.000000000",6976.73,7175.0,0.0,0.05,0.001,0.0,1516,2,198.0,198.9,-0.999,0.0,0,0,0.0,91437.49999999999,0.0,3028703.143949999]
["2026-01-27T10:02:18.000000000",6976.73,7180.0,0.0,0.05,0.001,0.0,20,1,203.0,203.9,-0.999,0.0,1,1,0.0,91437.49999999999,0.0,3028703.143949999]
["2026-01-27T10:02:18.000000000",6976.73,7200.0,0.0,0.05,0.001,0.0,810,0,223.0,223.9,-0.999,0.0,6,0,0.0,91437.49999999999,0.0,3028703.143949999]
["2026-01-27T10:02:18.000000000",6976.73,7225.0,0.0,0.05,0.001,0.0,744,0,248.0,248.9,-0.999,0.0,0,0,0.0,91437.49999999999,0.0,3028703.143949999]
["2026-01-27T10:02:18.000000000",6976.73,7250.0,0.0,0.05,0.001,0.0,55,0,273.0,273.9,-0.999,0.0,7,0,0.0,91437.49999999999,0.0,3028703.143949999]
["2026-01-27T10:02:18.000000000",6976.73,7275.0,0.0,0.05,0.001,0.0,3,0,298.0,298.9,-0.999,0.0,0,0,0.0,91437.49999999999,0.0,3028703.143949999]
["2026-01-27T10:02:18.000000000",6976.73,7300.0,0.0,0.05,0.001,0.0,271,0,323.0,323.9,-0.999,0.0,0,0,0.0,91437.49999999999,0.0,3028703.143949999]
["2026-01-27T10:02:18.000000000",6976.73,7325.0,0.0,0.05,0.001,0.0,240,6,348.0,348.9,-0.999,0.0,2,0,0.0,91437.49999999999,0.0,3028703.143949999]
["2026-01-27T10:02:18.000000000",6976.73,7350.0,0.0,0.05,0.001,0.0,77,0,373.0,373.9,-0.999,0.0,0,0,0.0,91437.49999999999,0.0,3028703.143949999]
["2026-01-27T10:02:18.000000000",6976.73,7375.0,0.0,0.05,0.001,0.0,16,0,398.0,398.9,-0.999,0.0,1,0,0.0,91437.49999999999,0.0,3028703.143949999]
["2026-01-27T10:02:18.000000000",6976.73,7400.0,0.0,0.05,0.001,0.0,44,0,423.0,423.9,-0.999,0.0,0,0,0.0,91437.49999999999,0.0,3028703.143949999]
["2026-01-27T10:02:18.000000000",6976.73,7425.0,0.0,0.05,0.001,0.0,0,0,448.0,448.9,-0.999,0.0,0,0,0.0,91437.49999999999,0.0,3028703.143949999]
["2026-01-27T10:02:18.000000000",6976.73,7450.0,0.0,0.05,0.001,0.0,7,0,473.0,473.9,-0.999,0.0,0,0,0.0,91437.49999999999,0.0,3028703.143949999]
["2026-01-27T10:02:18.000000000",6976.73,7500.0,0.0,0.05,0.001,0.0,180,0,523.0,523.9,-0.999,0.0,1,0,0.0,91437.49999999999,0.0,3028703.143949999]
["2026-01-27T10:02:18.000000000",6976.73,7600.0,0.0,0.05,0.001,0.0,152,0,622.9,623.9,-0.999,0.0,0,0,0.0,91437.49999999999,0.0,3028703.143949999]
["2026-01-27T10:02:18.000000000",6976.73,7800.0,0.0,0.05,0.0,0.0,134,0,823.0,823.9,-1.0,0.0,0,0,0.0,91437.49999999999,0.0,3028703.143949999]
["2026-01-27T10:02:18.000000000",6976.73,8000.0,0.0,0.05,0.0,0.0,79,0,1023.0,1023.8,-1.0,0.0,0,0,0.0,91437.49999999999,0.0,3028703.143949999]
["2026-01-27T10:02:18.000000000",6976.73,8200.0,0.0,0.05,0.0,0.0,0,0,1223.0,1223.8,-1.0,0.0,0,0,0.0,91437.49999999999,0.0,3028703.143949999]
["2026-01-27T10:02:18.000000000",6976.73,8400.0,0.0,0.05,0.0,0.0,0,0,1423.0,1423.8,-1.0,0.0,0,0,0.0,91437.49999999999,0.0,3028703.143949999]
["2026-01-27T10:02:18.000000000",6976.73,8600.0,0.0,0.05,0.0,0.0,0,0,1623.0,1623.8,-1.0,0.0,0,0,0.0,91437.49999999999,0.0,3028703.143949999]
["2026-01-27T10:02:18.000000000",6976.73,8800.0,0.0,0.05,0.0,0.0,2,0,1823.0,1823.8,-1.0,0.0,0,0,0.0,91437.49999999999,0.0,3028703.143949999]
["2026-01-27T10:02:18.000000000",6976.73,9000.0,0.0,0.05,0.0,0.0,4,0,2023.0,2023.8,-1.0,0.0,0,0,0.0,91437.49999999999,0.0,3028703.143949999]
["2026-01-27T10:02:30.000000000",6976.14,6680.0,295.3,296.2,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,91169.69999999998,0.0,3010992.71382]
["2026-01-27T10:02:30.000000000",6976.14,6685.0,290.3,291.2,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,91169.69999999998,0.0,3010992.71382]
["2026-01-27T10:02:30.000000000",6976.14,6690.0,285.3,286.2,0.997,0.0,6,0,0.05,0.1,-0.002,0.0,300,34,0.0,91169.69999999998,0.0,3010992.71382]
["2026-01-27T10:02:30.000000000",6976.14,6695.0,280.3,281.2,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,1,0.0,91169.69999999998,0.0,3010992.71382]
["2026-01-27T10:02:30.000000000",6976.14,6700.0,275.3,276.2,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,561,0.0,91169.69999999998,0.0,3010992.71382]
["2026-01-27T10:02:30.000000000",6976.14,6705.0,270.3,271.2,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,979,0.0,91169.69999999998,0.0,3010992.71382]
["2026-01-27T10:02:30.000000000",6976.14,6710.0,265.3,266.2,0.996,0.0,8,7,0.1,0.15,-0.004,0.0,168,965,0.0,91169.69999999998,0.0,3010992.71382]
["2026-01-27T10:02:30.000000000",6976.14,6715.0,260.3,261.2,0.997,0.0,2,0,0.05,0.15,-0.003,0.0,1935,478,0.0,91169.69999999998,0.0,3010992.71382]
["2026-01-27T10:02:30.000000000",6976.14,6720.0,255.3,256.2,0.996,0.0,147,0,0.1,0.15,-0.004,0.0,560,38,0.0,91169.69999999998,0.0,3010992.71382]
["2026-01-27T10:02:30.000000000",6976.14,6725.0,250.3,251.2,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,2606,42,0.0,91169.69999999998,0.0,3010992.71382]
["2026-01-27T10:02:30.000000000",6976.14,6730.0,245.3,246.2,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,2267,14,0.0,91169.69999999998,0.0,3010992.71382]
["2026-01-27T10:02:30.000000000",6976.14,6735.0,240.4,241.2,0.996,0.0,11,0,0.1,0.15,-0.004,0.0,10704,87,0.0,91169.69999999998,0.0,3010992.71382]
["2026-01-27T10:02:30.000000000",6976.14,6740.0,235.4,236.2,0.996,0.0,311,0,0.1,0.15,-0.004,0.0,647,142,0.0,91169.69999999998,0.0,3010992.71382]
["2026-01-27T10:02:30.000000000",6976.14,6745.0,230.4,231.2,0.995,0.0,5,0,0.1,0.15,-0.004,0.0,412,662,0.0,91169.69999999998,0.0,3010992.71382]
["2026-01-27T10:02:30.000000000",6976.14,6750.0,225.4,226.2,0.995,0.0,339,1,0.1,0.15,-0.005,0.0,5410,951,0.0,91169.69999999998,0.0,3010992.71382]
["2026-01-27T10:02:30.000000000",6976.14,6755.0,220.4,221.2,0.994,0.0,15,0,0.15,0.2,-0.006,0.0,724,556,0.0,91169.69999999998,0.0,3010992.71382]
["2026-01-27T10:02:30.000000000",6976.14,6760.0,215.4,216.2,0.994,0.0,202,1,0.15,0.2,-0.006,0.0,1295,827,0.0,91169.69999999998,0.0,3010992.71382]
["2026-01-27T10:02:30.000000000",6976.14,6765.0,210.4,211.2,0.994,0.0,7,1,0.15,0.2,-0.006,0.0,3220,250,0.0,91169.69999999998,0.0,3010992.71382]
["2026-01-27T10:02:30.000000000",6976.14,6770.0,205.4,206.2,0.993,0.0,18,0,0.15,0.2,-0.006,0.0,917,211,0.0,91169.69999999998,0.0,3010992.71382]
["2026-01-27T10:02:30.000000000",6976.14,6775.0,200.4,201.3,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,5967,97,0.0,91169.69999999998,0.0,3010992.71382]
["2026-01-27T10:02:30.000000000",6976.14,6780.0,195.4,196.3,0.992,0.0,30,0,0.15,0.25,-0.008,0.0,596,450,0.0,91169.69999999998,0.0,3010992.71382]
["2026-01-27T10:02:30.000000000",6976.14,6785.0,190.4,191.3,0.992,0.0,17,0,0.2,0.25,-0.008,0.0,1198,817,0.0,91169.69999999998,0.0,3010992.71382]
["2026-01-27T10:02:30.000000000",6976.14,6790.0,185.5,186.3,0.991,0.0,25,1,0.2,0.25,-0.009,0.0,1026,542,0.0,91169.69999999998,0.0,3010992.71382]
["2026-01-27T10:02:30.000000000",6976.14,6795.0,180.5,181.3,0.991,0.0,26,0,0.2,0.25,-0.009,0.0,641,248,0.0,91169.69999999998,0.0,3010992.71382]
["2026-01-27T10:02:30.000000000",6976.14,6800.0,175.5,176.3,0.991,0.0,190,5,0.2,0.25,-0.009,0.0,2273,603,0.0,91169.69999999998,0.0,3010992.71382]
["2026-01-27T10:02:30.000000000",6976.14,6805.0,170.5,171.3,0.989,0.0,27,6,0.25,0.3,-0.011,0.0,507,995,0.0,91169.69999999998,0.0,3010992.71382]
["2026-01-27T10:02:30.000000000",6976.14,6810.0,165.5,166.3,0.989,0.0,53,7,0.25,0.3,-0.011,0.0,662,1121,0.0,91169.69999999998,0.0,3010992.71382]
["2026-01-27T10:02:30.000000000",6976.14,6815.0,160.5,161.4,0.989,0.0,21,10,0.25,0.3,-0.011,0.0,1840,583,0.0,91169.69999999998,0.0,3010992.71382]
["2026-01-27T10:02:30.000000000",6976.14,6820.0,155.5,156.4,0.987,0.0,83,11,0.3,0.35,-0.013,0.0,989,989,0.0,91169.69999999998,0.0,3010992.71382]
["2026-01-27T10:02:30.000000000",6976.14,6825.0,150.6,151.4,0.986,0.001,59,5,0.3,0.35,-0.013,0.001,1293,1057,135.2,91169.69999999998,-8608.556760000001,3010992.71382]
["2026-01-27T10:02:30.000000000",6976.14,6830.0,145.6,146.4,0.986,0.001,104,0,0.3,0.35,-0.014,0.001,2611,466,271.50000000000006,91169.69999999998,-17489.18298,3010992.71382]
["2026-01-27T10:02:30.000000000",6976.14,6835.0,140.6,141.4,0.984,0.001,41,11,0.35,0.4,-0.016,0.001,2216,781,225.70000000000002,91169.69999999998,-15173.104500000001,3010992.71382]
["2026-01-27T10:02:30.000000000",6976.14,6840.0,135.6,136.4,0.984,0.001,197,11,0.35,0.4,-0.016,0.001,1510,820,170.70000000000002,91169.69999999998,-9159.67182,3010992.71382]
["2026-01-27T10:02:30.000000000",6976.14,6845.0,130.6,131.5,0.981,0.001,108,10,0.4,0.45,-0.018,0.001,760,1100,86.8,91169.69999999998,-4548.44328,3010992.71382]
["2026-01-27T10:02:30.000000000",6976.14,6850.0,125.7,126.5,0.981,0.001,338,31,0.4,0.45,-0.019,0.001,5879,2481,621.7,91169.69999999998,-38654.79174,3010992.71382]
["2026-01-27T10:02:30.000000000",6976.14,6855.0,120.7,121.5,0.979,0.001,82,0,0.45,0.5,-0.021,0.001,1038,1131,112.00000000000001,91169.69999999998,-6669.189840000001,3010992.71382]
["2026-01-27T10:02:30.000000000",6976.14,6860.0,115.7,116.5,0.978,0.001,127,2,0.45,0.5,-0.022,0.001,1238,1414,136.5,91169.69999999998,-7750.49154,3010992.71382]
["2026-01-27T10:02:30.000000000",6976.14,6865.0,110.8,111.6,0.975,0.001,57,12,0.5,0.55,-0.025,0.001,969,578,102.60000000000001,91169.69999999998,-6362.23968,3010992.71382]
["2026-01-27T10:02:30.000000000",6976.14,6870.0,105.8,106.6,0.973,0.001,216,47,0.55,0.6,-0.027,0.001,1891,1355,210.70000000000002,91169.69999999998,-11685.0345,3010992.71382]
["2026-01-27T10:02:30.000000000",6976.14,6875.0,100.8,101.6,0.972,0.001,294,30,0.55,0.6,-0.028,0.001,2140,1169,243.4,91169.69999999998,-12877.954440000001,3010992.71382]
["2026-01-27T10:02:30.000000000",6976.14,6880.0,95.9,96.7,0.969,0.001,225,32,0.6,0.65,-0.031,0.001,2066,2704,229.1,91169.69999999998,-12843.073739999998,3010992.71382]
["2026-01-27T10:02:30.000000000",6976.14,6885.0,90.9,91.7,0.966,0.002,547,107,0.65,0.7,-0.034,0.002,1426,1498,394.59999999999997,91169.69999999998,-12264.05412,3010992.71382]
["2026-01-27T10:02:30.000000000",6976.14,6890.0,86.0,86.8,0.962,0.002,552,15,0.7,0.75,-0.037,0.002,2416,2756,593.6,91169.69999999998,-26007.049919999998,3010992.71382]
["2026-01-27T10:02:30.000000000",6976.14,6895.0,81.0,81.8,0.959,0.002,254,50,0.75,0.8,-0.041,0.002,2969,3610,644.6,91169.69999999998,-37880.440200000005,3010992.71382]
["2026-01-27T10:02:30.000000000",6976.14,6900.0,76.1,76.9,0.955,0.002,887,91,0.8,0.85,-0.045,0.002,5759,5263,1329.2000000000003,91169.69999999998,-67975.50816000001,3010992.71382]
["2026-01-27T10:02:30.000000000",6976.14,6905.0,71.2,71.9,0.949,0.002,301,12,0.9,0.95,-0.051,0.002,904,4523,241.0,91169.69999999998,-8413.22484,3010992.71382]
["2026-01-27T10:02:30.000000000",6976.14,6910.0,66.3,67.0,0.942,0.003,800,36,0.95,1.05,-0.057,0.003,1595,6245,718.5,91169.69999999998,-16638.093900000003,3010992.71382]
["2026-01-27T10:02:30.000000000",6976.14,6915.0,61.4,62.1,0.935,0.003,349,1026,1.05,1.15,-0.064,0.003,1253,6026,480.6,91169.69999999998,-18919.291680000002,3010992.71382]
["2026-01-27T10:02:30.000000000",6976.14,6920.0,56.5,57.2,0.928,0.004,1313,1141,1.2,1.25,-0.072,0.004,2773,8347,1634.4,91169.69999999998,-40740.65760000001,3010992.71382]
["2026-01-27T10:02:30.000000000",6976.14,6925.0,51.6,52.4,0.917,0.004,1762,168,1.35,1.4,-0.083,0.004,2342,6308,1641.6000000000001,91169.69999999998,-16184.644800000002,3010992.71382]
["2026-01-27T10:02:30.000000000",6976.14,6930.0,46.8,47.5,0.904,0.005,655,289,1.55,1.6,-0.096,0.005,1643,7713,1149.0,91169.69999999998,-34462.1316,3010992.71382]
["2026-01-27T10:02:30.000000000",6976.14,6935.0,42.1,42.7,0.888,0.006,543,262,1.75,1.8,-0.112,0.006,2012,8504,1533.0000000000002,91169.69999999998,-61487.697960000005,3010992.71382]
["2026-01-27T10:02:30.000000000",6976.14,6940.0,37.4,38.0,0.869,0.007,555,316,2.05,2.1,-0.131,0.007,1431,12764,1390.1999999999998,91169.69999999998,-42777.69048,3010992.71382]
["2026-01-27T10:02:30.000000000",6976.14,6945.0,32.8,33.2,0.845,0.008,784,586,2.4,2.45,-0.155,0.008,1248,8781,1625.6,91169.69999999998,-25895.43168,3010992.71382]
["2026-01-27T10:02:30.000000000",6976.14,6950.0,28.2,28.6,0.815,0.009,2949,1920,2.85,2.9,-0.185,0.009,3901,13921,6164.999999999999,91169.69999999998,-59771.56751999998,3010992.71382]
["2026-01-27T10:02:30.000000000",6976.14,6955.0,23.8,24.2,0.777,0.011,1078,2122,3.4,3.5,-0.223,0.011,1166,9514,2468.3999999999996,91169.69999999998,-6752.90352,3010992.71382]
["2026-01-27T10:02:30.000000000",6976.14,6960.0,19.7,19.9,0.727,0.013,2349,5989,4.2,4.3,-0.273,0.013,1504,14175,5008.9,91169.69999999998,76632.8979,3010992.71382]
["2026-01-27T10:02:30.000000000",6976.14,6965.0,15.7,15.9,0.667,0.015,1296,13092,5.2,5.3,-0.333,0.015,416,13709,2568.0,91169.69999999998,92085.048,3010992.71382]
["2026-01-27T10:02:30.000000000",6976.14,6970.0,12.1,12.2,0.593,0.017,2050,14527,6.5,6.6,-0.407,0.017,449,8127,4248.3,91169.69999999998,189869.60238,3010992.71382]
["2026-01-27T10:02:30.000000000",6976.14,6975.0,8.8,9.0,0.506,0.019,3326,15311,8.3,8.4,-0.494,0.019,474,6295,7219.999999999999,91169.69999999998,378023.07431999996,3010992.71382]
["2026-01-27T10:02:30.000000000",6976.14,6980.0,6.1,6.2,0.41,0.019,5317,20543,10.5,10.7,-0.59,0.019,360,4435,10786.3,91169.69999999998,657033.79362,3010992.71382]
["2026-01-27T10:02:30.000000000",6976.14,6985.0,4.0,4.1,0.312,0.018,3411,17124,13.4,13.5,-0.688,0.018,63,991,6253.2,91169.69999999998,420410.10096,3010992.71382]
["2026-01-27T10:02:30.000000000",6976.14,6990.0,2.45,2.5,0.221,0.016,3271,21162,16.7,17.0,-0.779,0.016,291,725,5699.2,91169.69999999998,332622.35520000005,3010992.71382]
["2026-01-27T10:02:30.000000000",6976.14,6995.0,1.45,1.5,0.147,0.012,3364,16256,20.7,21.1,-0.853,0.012,31,389,4074.0,91169.69999999998,279017.69544000004,3010992.71382]
["2026-01-27T10:02:30.000000000",6976.14,7000.0,0.85,0.9,0.096,0.009,8368,24481,25.1,25.5,-0.904,0.009,1698,462,9059.4,91169.69999999998,418777.6842,3010992.71382]
["2026-01-27T10:02:30.000000000",6976.14,7005.0,0.5,0.55,0.063,0.006,2955,19787,29.7,30.2,-0.937,0.006,95,129,1830.0,91169.69999999998,119710.56240000001,3010992.71382]
["2026-01-27T10:02:30.000000000",6976.14,7010.0,0.3,0.4,0.041,0.004,2590,6899,34.6,35.0,-0.959,0.004,88,64,1071.2,91169.69999999998,69817.20912,3010992.71382]
["2026-01-27T10:02:30.000000000",6976.14,7015.0,0.2,0.3,0.028,0.003,7141,3521,39.2,40.0,-0.972,0.003,58,33,2159.7000000000003,91169.69999999998,148235.99886000002,3010992.71382]
["2026-01-27T10:02:30.000000000",6976.14,7020.0,0.15,0.2,0.021,0.002,2711,2771,44.2,45.0,-0.978,0.002,77,26,557.5999999999999,91169.69999999998,36750.305519999994,3010992.71382]
["2026-01-27T10:02:30.000000000",6976.14,7025.0,0.1,0.2,0.018,0.002,11118,2007,49.1,50.0,-0.982,0.002,91,17,2241.7999999999997,91169.69999999998,153851.79156,3010992.71382]
["2026-01-27T10:02:30.000000000",6976.14,7030.0,0.1,0.15,0.014,0.001,24148,2394,54.1,55.0,-0.986,0.001,6,4,2415.4,91169.69999999998,168417.97188000003,3010992.71382]
["2026-01-27T10:02:30.000000000",6976.14,7035.0,0.1,0.15,0.013,0.001,6902,1044,59.1,59.9,-0.987,0.001,5,0,690.7,91169.69999999998,48114.437580000005,3010992.71382]
["2026-01-27T10:02:30.000000000",6976.14,7040.0,0.05,0.1,0.008,0.001,2339,1013,64.1,64.9,-0.992,0.001,5,200,234.39999999999998,91169.69999999998,16282.310760000002,3010992.71382]
["2026-01-27T10:02:30.000000000",6976.14,7045.0,0.05,0.1,0.008,0.001,1417,567,69.0,69.9,-0.992,0.001,2,0,141.9,91169.69999999998,9871.2381,3010992.71382]
["2026-01-27T10:02:30.000000000",6976.14,7050.0,0.05,0.1,0.007,0.001,1822,327,74.0,74.9,-0.992,0.001,49,19,187.1,91169.69999999998,12368.696220000002,3010992.71382]
["2026-01-27T10:02:30.000000000",6976.14,7055.0,0.05,0.1,0.007,0.001,540,1757,79.0,79.9,-0.993,0.001,1,0,54.1,91169.69999999998,3760.139460000001,3010992.71382]
["2026-01-27T10:02:30.000000000",6976.14,7060.0,0.05,0.1,0.007,0.001,1092,3912,84.0,84.9,-0.993,0.001,41,0,113.3,91169.69999999998,7331.923140000003,3010992.71382]
["2026-01-27T10:02:30.000000000",6976.14,7065.0,0.0,0.05,0.003,0.0,897,2259,89.0,89.9,-0.997,0.0,0,2,0.0,91169.69999999998,0.0,3010992.71382]
["2026-01-27T10:02:30.000000000",6976.14,7070.0,0.0,0.05,0.002,0.0,1623,556,94.0,94.9,-0.997,0.0,8,0,0.0,91169.69999999998,0.0,3010992.71382]
["2026-01-27T10:02:30.000000000",6976.14,7075.0,0.0,0.05,0.002,0.0,4206,170,99.0,99.9,-0.998,0.0,6,0,0.0,91169.69999999998,0.0,3010992.71382]
["2026-01-27T10:02:30.000000000",6976.14,7080.0,0.0,0.05,0.002,0.0,15008,41,104.0,104.9,-0.998,0.0,9,3,0.0,91169.69999999998,0.0,3010992.71382]
["2026-01-27T10:02:30.000000000",6976.14,7085.0,0.0,0.05,0.002,0.0,187,24,109.0,109.9,-0.998,0.0,0,0,0.0,91169.69999999998,0.0,3010992.71382]
["2026-01-27T10:02:30.000000000",6976.14,7090.0,0.0,0.05,0.002,0.0,422,60,114.0,114.9,-0.998,0.0,7,0,0.0,91169.69999999998,0.0,3010992.71382]
["2026-01-27T10:02:30.000000000",6976.14,7095.0,0.0,0.05,0.002,0.0,185,18,119.0,119.9,-0.998,0.0,0,0,0.0,91169.69999999998,0.0,3010992.71382]
["2026-01-27T10:02:30.000000000",6976.14,7100.0,0.0,0.05,0.002,0.0,17185,71,124.0,124.9,-0.998,0.0,10,0,0.0,91169.69999999998,0.0,3010992.71382]
["2026-01-27T10:02:30.000000000",6976.14,7105.0,0.0,0.05,0.002,0.0,148,24,129.0,129.9,-0.998,0.0,8,0,0.0,91169.69999999998,0.0,3010992.71382]
["2026-01-27T10:02:30.000000000",6976.14,7110.0,0.0,0.05,0.002,0.0,3545,25,134.0,134.9,-0.998,0.0,0,0,0.0,91169.69999999998,0.0,3010992.71382]
["2026-01-27T10:02:30.000000000",6976.14,7115.0,0.0,0.05,0.002,0.0,294,62,139.0,139.9,-0.998,0.0,24,6,0.0,91169.69999999998,0.0,3010992.71382]
["2026-01-27T10:02:30.000000000",6976.14,7120.0,0.0,0.05,0.002,0.0,630,8,144.0,144.9,-0.998,0.0,0,0,0.0,91169.69999999998,0.0,3010992.71382]
["2026-01-27T10:02:30.000000000",6976.14,7125.0,0.0,0.05,0.002,0.0,456,37,149.0,149.9,-0.998,0.0,2,0,0.0,91169.69999999998,0.0,3010992.71382]
["2026-01-27T10:02:30.000000000",6976.14,7130.0,0.0,0.05,0.002,0.0,404,4,154.0,154.9,-0.998,0.0,0,0,0.0,91169.69999999998,0.0,3010992.71382]
["2026-01-27T10:02:30.000000000",6976.14,7140.0,0.0,0.05,0.002,0.0,297,1,164.0,164.9,-0.998,0.0,0,0,0.0,91169.69999999998,0.0,3010992.71382]
["2026-01-27T10:02:30.000000000",6976.14,7150.0,0.0,0.05,0.002,0.0,436,10,174.0,174.9,-0.998,0.0,30,0,0.0,91169.69999999998,0.0,3010992.71382]
["2026-01-27T10:02:30.000000000",6976.14,7160.0,0.0,0.05,0.001,0.0,370,2,184.0,184.9,-0.998,0.0,0,0,0.0,91169.69999999998,0.0,3010992.71382]
["2026-01-27T10:02:30.000000000",6976.14,7170.0,0.0,0.05,0.001,0.0,1,5,194.0,194.9,-0.999,0.0,0,0,0.0,91169.69999999998,0.0,3010992.71382]
["2026-01-27T10:02:30.000000000",6976.14,7175.0,0.0,0.05,0.001,0.0,1516,2,199.0,199.9,-0.999,0.0,0,0,0.0,91169.69999999998,0.0,3010992.71382]
["2026-01-27T10:02:30.000000000",6976.14,7180.0,0.0,0.05,0.001,0.0,20,1,204.0,204.9,-0.999,0.0,1,1,0.0,91169.69999999998,0.0,3010992.71382]
["2026-01-27T10:02:30.000000000",6976.14,7200.0,0.0,0.05,0.001,0.0,810,0,224.0,224.9,-0.999,0.0,6,0,0.0,91169.69999999998,0.0,3010992.71382]
["2026-01-27T10:02:30.000000000",6976.14,7225.0,0.0,0.05,0.001,0.0,744,0,248.9,249.9,-0.999,0.0,0,0,0.0,91169.69999999998,0.0,3010992.71382]
["2026-01-27T10:02:30.000000000",6976.14,7250.0,0.0,0.05,0.001,0.0,55,0,273.9,274.9,-0.999,0.0,7,0,0.0,91169.69999999998,0.0,3010992.71382]
["2026-01-27T10:02:30.000000000",6976.14,7275.0,0.0,0.05,0.001,0.0,3,0,298.9,299.9,-0.999,0.0,0,0,0.0,91169.69999999998,0.0,3010992.71382]
["2026-01-27T10:02:30.000000000",6976.14,7300.0,0.0,0.05,0.001,0.0,271,0,323.9,324.9,-0.999,0.0,0,0,0.0,91169.69999999998,0.0,3010992.71382]
["2026-01-27T10:02:30.000000000",6976.14,7325.0,0.0,0.05,0.001,0.0,240,6,348.9,349.9,-0.999,0.0,2,0,0.0,91169.69999999998,0.0,3010992.71382]
["2026-01-27T10:02:30.000000000",6976.14,7350.0,0.0,0.05,0.001,0.0,77,0,373.9,374.9,-0.999,0.0,0,0,0.0,91169.69999999998,0.0,3010992.71382]
["2026-01-27T10:02:30.000000000",6976.14,7375.0,0.0,0.05,0.001,0.0,16,0,398.9,399.9,-0.999,0.0,1,0,0.0,91169.69999999998,0.0,3010992.71382]
["2026-01-27T10:02:30.000000000",6976.14,7400.0,0.0,0.05,0.001,0.0,44,0,423.9,424.9,-0.999,0.0,0,0,0.0,91169.69999999998,0.0,3010992.71382]
["2026-01-27T10:02:30.000000000",6976.14,7425.0,0.0,0.05,0.001,0.0,0,0,448.9,449.9,-0.999,0.0,0,0,0.0,91169.69999999998,0.0,3010992.71382]
["2026-01-27T10:02:30.000000000",6976.14,7450.0,0.0,0.05,0.001,0.0,7,0,473.9,474.9,-0.999,0.0,0,0,0.0,91169.69999999998,0.0,3010992.71382]
["2026-01-27T10:02:30.000000000",6976.14,7500.0,0.0,0.05,0.001,0.0,180,0,523.9,524.9,-0.999,0.0,1,0,0.0,91169.69999999998,0.0,3010992.71382]
["2026-01-27T10:02:30.000000000",6976.14,7600.0,0.0,0.05,0.001,0.0,152,0,623.9,625.0,-0.999,0.0,0,0,0.0,91169.69999999998,0.0,3010992.71382]
["2026-01-27T10:02:30.000000000",6976.14,7800.0,0.0,0.05,0.0,0.0,134,0,823.9,824.8,-0.999,0.0,0,0,0.0,91169.69999999998,0.0,3010992.71382]
["2026-01-27T10:02:30.000000000",6976.14,8000.0,0.0,0.05,0.0,0.0,79,0,1024.0,1024.8,-1.0,0.0,0,0,0.0,91169.69999999998,0.0,3010992.71382]
["2026-01-27T10:02:30.000000000",6976.14,8200.0,0.0,0.05,0.0,0.0,0,0,1224.0,1224.8,-1.0,0.0,0,0,0.0,91169.69999999998,0.0,3010992.71382]
["2026-01-27T10:02:30.000000000",6976.14,8400.0,0.0,0.05,0.0,0.0,0,0,1424.0,1424.8,-1.0,0.0,0,0,0.0,91169.69999999998,0.0,3010992.71382]
["2026-01-27T10:02:30.000000000",6976.14,8600.0,0.0,0.05,0.0,0.0,0,0,1624.0,1624.8,-1.0,0.0,0,0,0.0,91169.69999999998,0.0,3010992.71382]
["2026-01-27T10:02:30.000000000",6976.14,8800.0,0.0,0.05,0.0,0.0,2,0,1824.0,1824.8,-1.0,0.0,0,0,0.0,91169.69999999998,0.0,3010992.71382]
["2026-01-27T10:02:30.000000000",6976.14,9000.0,0.0,0.05,0.0,0.0,4,0,2024.0,2024.8,-1.0,0.0,0,0,0.0,91169.69999999998,0.0,3010992.71382]
["2026-01-27T10:02:43.000000000",6975.63,6680.0,295.1,295.8,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,91742.49999999999,0.0,3048175.9192500007]
["2026-01-27T10:02:43.000000000",6975.63,6685.0,290.1,290.8,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,91742.49999999999,0.0,3048175.9192500007]
["2026-01-27T10:02:43.000000000",6975.63,6690.0,285.1,285.8,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,44,0.0,91742.49999999999,0.0,3048175.9192500007]
["2026-01-27T10:02:43.000000000",6975.63,6695.0,280.1,280.8,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,1,0.0,91742.49999999999,0.0,3048175.9192500007]
["2026-01-27T10:02:43.000000000",6975.63,6700.0,275.1,275.8,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,561,0.0,91742.49999999999,0.0,3048175.9192500007]
["2026-01-27T10:02:43.000000000",6975.63,6705.0,270.1,270.8,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,979,0.0,91742.49999999999,0.0,3048175.9192500007]
["2026-01-27T10:02:43.000000000",6975.63,6710.0,265.1,265.8,0.997,0.0,8,7,0.1,0.15,-0.003,0.0,168,965,0.0,91742.49999999999,0.0,3048175.9192500007]
["2026-01-27T10:02:43.000000000",6975.63,6715.0,260.2,260.8,0.997,0.0,2,0,0.05,0.15,-0.003,0.0,1935,478,0.0,91742.49999999999,0.0,3048175.9192500007]
["2026-01-27T10:02:43.000000000",6975.63,6720.0,255.2,255.8,0.996,0.0,147,0,0.1,0.15,-0.004,0.0,560,38,0.0,91742.49999999999,0.0,3048175.9192500007]
["2026-01-27T10:02:43.000000000",6975.63,6725.0,250.2,250.8,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,2606,42,0.0,91742.49999999999,0.0,3048175.9192500007]
["2026-01-27T10:02:43.000000000",6975.63,6730.0,245.2,245.8,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,2267,14,0.0,91742.49999999999,0.0,3048175.9192500007]
["2026-01-27T10:02:43.000000000",6975.63,6735.0,240.2,240.8,0.996,0.0,11,0,0.1,0.15,-0.004,0.0,10704,87,0.0,91742.49999999999,0.0,3048175.9192500007]
["2026-01-27T10:02:43.000000000",6975.63,6740.0,235.2,235.8,0.996,0.0,311,0,0.1,0.15,-0.004,0.0,647,142,0.0,91742.49999999999,0.0,3048175.9192500007]
["2026-01-27T10:02:43.000000000",6975.63,6745.0,230.2,230.8,0.995,0.0,5,0,0.1,0.15,-0.004,0.0,412,662,0.0,91742.49999999999,0.0,3048175.9192500007]
["2026-01-27T10:02:43.000000000",6975.63,6750.0,225.2,225.8,0.995,0.0,339,1,0.1,0.15,-0.005,0.0,5410,951,0.0,91742.49999999999,0.0,3048175.9192500007]
["2026-01-27T10:02:43.000000000",6975.63,6755.0,220.2,220.8,0.995,0.0,15,0,0.1,0.2,-0.005,0.0,724,558,0.0,91742.49999999999,0.0,3048175.9192500007]
["2026-01-27T10:02:43.000000000",6975.63,6760.0,215.2,215.9,0.994,0.0,202,1,0.15,0.2,-0.006,0.0,1295,827,0.0,91742.49999999999,0.0,3048175.9192500007]
["2026-01-27T10:02:43.000000000",6975.63,6765.0,210.2,210.9,0.994,0.0,7,1,0.15,0.2,-0.006,0.0,3220,259,0.0,91742.49999999999,0.0,3048175.9192500007]
["2026-01-27T10:02:43.000000000",6975.63,6770.0,205.2,205.9,0.994,0.0,18,0,0.15,0.2,-0.006,0.0,917,211,0.0,91742.49999999999,0.0,3048175.9192500007]
["2026-01-27T10:02:43.000000000",6975.63,6775.0,200.2,200.9,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,5967,97,0.0,91742.49999999999,0.0,3048175.9192500007]
["2026-01-27T10:02:43.000000000",6975.63,6780.0,195.2,195.9,0.992,0.0,30,0,0.15,0.25,-0.007,0.0,596,450,0.0,91742.49999999999,0.0,3048175.9192500007]
["2026-01-27T10:02:43.000000000",6975.63,6785.0,190.3,190.9,0.992,0.0,17,0,0.2,0.25,-0.008,0.0,1198,817,0.0,91742.49999999999,0.0,3048175.9192500007]
["2026-01-27T10:02:43.000000000",6975.63,6790.0,185.3,185.9,0.991,0.0,25,1,0.2,0.25,-0.009,0.0,1026,550,0.0,91742.49999999999,0.0,3048175.9192500007]
["2026-01-27T10:02:43.000000000",6975.63,6795.0,180.3,180.9,0.991,0.0,26,0,0.2,0.25,-0.009,0.0,641,248,0.0,91742.49999999999,0.0,3048175.9192500007]
["2026-01-27T10:02:43.000000000",6975.63,6800.0,175.3,175.9,0.991,0.0,190,5,0.2,0.25,-0.009,0.0,2273,603,0.0,91742.49999999999,0.0,3048175.9192500007]
["2026-01-27T10:02:43.000000000",6975.63,6805.0,170.3,170.9,0.989,0.0,27,6,0.25,0.3,-0.011,0.0,507,995,0.0,91742.49999999999,0.0,3048175.9192500007]
["2026-01-27T10:02:43.000000000",6975.63,6810.0,165.3,166.0,0.989,0.0,53,7,0.25,0.3,-0.011,0.0,662,1121,0.0,91742.49999999999,0.0,3048175.9192500007]
["2026-01-27T10:02:43.000000000",6975.63,6815.0,160.3,161.0,0.989,0.0,21,10,0.25,0.3,-0.011,0.0,1840,583,0.0,91742.49999999999,0.0,3048175.9192500007]
["2026-01-27T10:02:43.000000000",6975.63,6820.0,155.4,156.0,0.987,0.0,83,11,0.3,0.35,-0.013,0.0,989,989,0.0,91742.49999999999,0.0,3048175.9192500007]
["2026-01-27T10:02:43.000000000",6975.63,6825.0,150.4,151.0,0.986,0.001,59,5,0.3,0.35,-0.013,0.001,1293,1057,135.2,91742.49999999999,-8607.927420000002,3048175.9192500007]
["2026-01-27T10:02:43.000000000",6975.63,6830.0,145.4,146.0,0.986,0.001,104,0,0.3,0.35,-0.014,0.001,2611,477,271.50000000000006,91742.49999999999,-17487.904410000003,3048175.9192500007]
["2026-01-27T10:02:43.000000000",6975.63,6835.0,140.4,141.0,0.984,0.001,41,11,0.35,0.4,-0.016,0.001,2216,781,225.70000000000002,91742.49999999999,-15171.995250000002,3048175.9192500007]
["2026-01-27T10:02:43.000000000",6975.63,6840.0,135.4,136.1,0.984,0.001,197,11,0.35,0.4,-0.016,0.001,1510,823,170.70000000000002,91742.49999999999,-9159.00219,3048175.9192500007]
["2026-01-27T10:02:43.000000000",6975.63,6845.0,130.5,131.1,0.981,0.001,108,10,0.4,0.45,-0.018,0.001,760,1114,86.8,91742.49999999999,-4548.1107600000005,3048175.9192500007]
["2026-01-27T10:02:43.000000000",6975.63,6850.0,125.5,126.1,0.981,0.001,338,31,0.4,0.45,-0.019,0.001,5879,2481,621.7,91742.49999999999,-38651.96583,3048175.9192500007]
["2026-01-27T10:02:43.000000000",6975.63,6855.0,120.5,121.1,0.979,0.001,82,0,0.45,0.5,-0.021,0.001,1038,1132,112.00000000000001,91742.49999999999,-6668.702280000001,3048175.9192500007]
["2026-01-27T10:02:43.000000000",6975.63,6860.0,115.5,116.2,0.978,0.001,127,2,0.45,0.5,-0.022,0.001,1238,1414,136.5,91742.49999999999,-7749.92493,3048175.9192500007]
["2026-01-27T10:02:43.000000000",6975.63,6865.0,110.6,111.2,0.975,0.001,57,12,0.5,0.55,-0.025,0.001,969,579,102.60000000000001,91742.49999999999,-6361.774559999999,3048175.9192500007]
["2026-01-27T10:02:43.000000000",6975.63,6870.0,105.6,106.2,0.973,0.001,216,47,0.55,0.6,-0.027,0.001,1891,1355,210.70000000000002,91742.49999999999,-11684.18025,3048175.9192500007]
["2026-01-27T10:02:43.000000000",6975.63,6875.0,100.7,101.3,0.972,0.001,294,30,0.55,0.6,-0.028,0.001,2140,1170,243.4,91742.49999999999,-12877.012980000001,3048175.9192500007]
["2026-01-27T10:02:43.000000000",6975.63,6880.0,95.7,96.3,0.969,0.001,225,32,0.6,0.65,-0.031,0.001,2066,2704,229.1,91742.49999999999,-12842.134829999997,3048175.9192500007]
["2026-01-27T10:02:43.000000000",6975.63,6885.0,90.7,91.3,0.966,0.002,547,107,0.65,0.7,-0.034,0.002,1426,1498,394.59999999999997,91742.49999999999,-12263.15754,3048175.9192500007]
["2026-01-27T10:02:43.000000000",6975.63,6890.0,85.8,86.4,0.962,0.002,552,15,0.7,0.75,-0.037,0.002,2416,2758,593.6,91742.49999999999,-26005.148639999996,3048175.9192500007]
["2026-01-27T10:02:43.000000000",6975.63,6895.0,80.8,81.4,0.959,0.002,254,50,0.75,0.8,-0.041,0.002,2969,3622,644.6,91742.49999999999,-37877.6709,3048175.9192500007]
["2026-01-27T10:02:43.000000000",6975.63,6900.0,75.9,76.5,0.955,0.002,887,91,0.8,0.85,-0.045,0.002,5759,5270,1329.2000000000003,91742.49999999999,-67970.53872,3048175.9192500007]
["2026-01-27T10:02:43.000000000",6975.63,6905.0,71.0,71.6,0.949,0.002,301,12,0.9,0.95,-0.051,0.002,904,4530,241.0,91742.49999999999,-8412.60978,3048175.9192500007]
["2026-01-27T10:02:43.000000000",6975.63,6910.0,66.1,66.6,0.943,0.003,800,36,0.95,1.05,-0.056,0.003,1595,6245,718.5,91742.49999999999,-16636.87755,3048175.9192500007]
["2026-01-27T10:02:43.000000000",6975.63,6915.0,61.2,61.7,0.936,0.003,349,1026,1.05,1.15,-0.063,0.003,1253,6037,480.6,91742.49999999999,-18917.90856,3048175.9192500007]
["2026-01-27T10:02:43.000000000",6975.63,6920.0,56.3,56.8,0.928,0.004,1313,1146,1.2,1.25,-0.072,0.004,2773,8423,1634.4,91742.49999999999,-40737.679200000006,3048175.9192500007]
["2026-01-27T10:02:43.000000000",6975.63,6925.0,51.4,52.0,0.917,0.004,1762,173,1.35,1.4,-0.083,0.004,2342,6326,1641.6000000000001,91742.49999999999,-16183.461600000002,3048175.9192500007]
["2026-01-27T10:02:43.000000000",6975.63,6930.0,46.6,47.2,0.905,0.005,655,289,1.5,1.6,-0.095,0.005,1643,7813,1149.0,91742.49999999999,-34459.612199999996,3048175.9192500007]
["2026-01-27T10:02:43.000000000",6975.63,6935.0,41.9,42.4,0.889,0.006,543,262,1.75,1.8,-0.111,0.006,2012,8542,1533.0000000000002,91742.49999999999,-61483.20282,3048175.9192500007]
["2026-01-27T10:02:43.000000000",6975.63,6940.0,37.2,37.6,0.87,0.007,555,316,2.0,2.1,-0.13,0.007,1431,12812,1390.1999999999998,91742.49999999999,-42774.56316,3048175.9192500007]
["2026-01-27T10:02:43.000000000",6975.63,6945.0,32.5,33.0,0.846,0.008,784,591,2.4,2.45,-0.154,0.008,1248,8824,1625.6,91742.49999999999,-25893.53856,3048175.9192500007]
["2026-01-27T10:02:43.000000000",6975.63,6950.0,28.0,28.4,0.816,0.009,2949,1933,2.85,2.9,-0.184,0.009,3901,14004,6164.999999999999,91742.49999999999,-59767.19783999998,3048175.9192500007]
["2026-01-27T10:02:43.000000000",6975.63,6955.0,23.6,24.0,0.777,0.011,1078,2133,3.4,3.5,-0.223,0.011,1166,9529,2468.3999999999996,91742.49999999999,-6752.409839999999,3048175.9192500007]
["2026-01-27T10:02:43.000000000",6975.63,6960.0,19.4,19.7,0.728,0.013,2349,5990,4.2,4.3,-0.272,0.013,1504,14211,5008.9,91742.49999999999,76627.29555,3048175.9192500007]
["2026-01-27T10:02:43.000000000",6975.63,6965.0,15.6,15.7,0.668,0.015,1296,13126,5.2,5.3,-0.332,0.015,416,13752,2568.0,91742.49999999999,92078.31599999998,3048175.9192500007]
["2026-01-27T10:02:43.000000000",6975.63,6970.0,11.9,12.1,0.594,0.017,2050,14571,6.6,6.7,-0.406,0.017,449,8163,4248.3,91742.49999999999,189855.72171,3048175.9192500007]
["2026-01-27T10:02:43.000000000",6975.63,6975.0,8.7,8.8,0.507,0.019,3326,15425,8.3,8.5,-0.493,0.019,474,6368,7219.999999999999,91742.49999999999,377995.43844,3048175.9192500007]
["2026-01-27T10:02:43.000000000",6975.63,6980.0,6.0,6.1,0.411,0.019,5317,20684,10.6,10.8,-0.588,0.019,360,4468,10786.3,91742.49999999999,656985.76029,3048175.9192500007]
["2026-01-27T10:02:43.000000000",6975.63,6985.0,3.9,4.0,0.312,0.018,3411,17256,13.5,13.7,-0.687,0.018,63,1011,6253.2,91742.49999999999,420379.36632000003,3048175.9192500007]
["2026-01-27T10:02:43.000000000",6975.63,6990.0,2.4,2.45,0.222,0.016,3271,21288,16.9,17.3,-0.777,0.016,291,727,5699.2,91742.49999999999,332598.0384,3048175.9192500007]
["2026-01-27T10:02:43.000000000",6975.63,6995.0,1.4,1.45,0.15,0.012,3364,16349,20.9,21.3,-0.85,0.012,31,401,4074.0,91742.49999999999,278997.29748000007,3048175.9192500007]
["2026-01-27T10:02:43.000000000",6975.63,7000.0,0.85,0.9,0.098,0.009,8368,25471,25.3,25.7,-0.902,0.009,1698,473,9059.4,91742.49999999999,418747.0689,3048175.9192500007]
["2026-01-27T10:02:43.000000000",6975.63,7005.0,0.5,0.55,0.067,0.007,2955,19810,30.0,30.5,-0.933,0.007,95,129,2135.0,91742.49999999999,139652.1126,3048175.9192500007]
["2026-01-27T10:02:43.000000000",6975.63,7010.0,0.35,0.4,0.045,0.005,2590,6907,34.7,35.3,-0.955,0.005,88,64,1339.0,91742.49999999999,87265.13130000001,3048175.9192500007]
["2026-01-27T10:02:43.000000000",6975.63,7015.0,0.25,0.3,0.033,0.003,7141,3600,39.6,40.2,-0.967,0.003,58,33,2159.7000000000003,91742.49999999999,148225.16187,3048175.9192500007]
["2026-01-27T10:02:43.000000000",6975.63,7020.0,0.15,0.25,0.024,0.002,2711,2842,44.6,45.4,-0.976,0.002,77,26,557.5999999999999,91742.49999999999,36747.618839999996,3048175.9192500007]
["2026-01-27T10:02:43.000000000",6975.63,7025.0,0.15,0.2,0.02,0.002,11118,2010,49.5,50.3,-0.98,0.002,91,17,2241.7999999999997,91742.49999999999,153840.54402,3048175.9192500007]
["2026-01-27T10:02:43.000000000",6975.63,7030.0,0.1,0.15,0.014,0.001,24148,2394,54.5,55.3,-0.986,0.001,6,4,2415.4,91742.49999999999,168405.65946,3048175.9192500007]
["2026-01-27T10:02:43.000000000",6975.63,7035.0,0.1,0.15,0.013,0.001,6902,1044,59.5,60.3,-0.987,0.001,5,0,690.7,91742.49999999999,48110.92011,3048175.9192500007]
["2026-01-27T10:02:43.000000000",6975.63,7040.0,0.05,0.15,0.013,0.001,2339,1112,64.4,65.3,-0.987,0.001,5,200,234.39999999999998,91742.49999999999,16281.120420000001,3048175.9192500007]
["2026-01-27T10:02:43.000000000",6975.63,7045.0,0.05,0.1,0.008,0.001,1417,567,69.4,70.3,-0.992,0.001,2,0,141.9,91742.49999999999,9870.516450000001,3048175.9192500007]
["2026-01-27T10:02:43.000000000",6975.63,7050.0,0.05,0.1,0.007,0.001,1822,327,74.4,75.3,-0.992,0.001,49,19,187.1,91742.49999999999,12367.79199,3048175.9192500007]
["2026-01-27T10:02:43.000000000",6975.63,7055.0,0.05,0.1,0.007,0.001,540,1757,79.4,80.3,-0.993,0.001,1,0,54.1,91742.49999999999,3759.8645700000006,3048175.9192500007]
["2026-01-27T10:02:43.000000000",6975.63,7060.0,0.05,0.1,0.007,0.001,1092,3912,84.4,85.3,-0.993,0.001,41,0,113.3,91742.49999999999,7331.387130000003,3048175.9192500007]
["2026-01-27T10:02:43.000000000",6975.63,7065.0,0.0,0.05,0.003,0.0,897,2272,89.4,90.3,-0.997,0.0,0,2,0.0,91742.49999999999,0.0,3048175.9192500007]
["2026-01-27T10:02:43.000000000",6975.63,7070.0,0.0,0.05,0.002,0.0,1623,556,94.4,95.2,-0.997,0.0,8,0,0.0,91742.49999999999,0.0,3048175.9192500007]
["2026-01-27T10:02:43.000000000",6975.63,7075.0,0.0,0.05,0.002,0.0,4206,170,99.4,100.2,-0.998,0.0,6,0,0.0,91742.49999999999,0.0,3048175.9192500007]
["2026-01-27T10:02:43.000000000",6975.63,7080.0,0.0,0.05,0.002,0.0,15008,41,104.4,105.2,-0.998,0.0,9,3,0.0,91742.49999999999,0.0,3048175.9192500007]
["2026-01-27T10:02:43.000000000",6975.63,7085.0,0.0,0.05,0.002,0.0,187,24,109.4,110.2,-0.998,0.0,0,0,0.0,91742.49999999999,0.0,3048175.9192500007]
["2026-01-27T10:02:43.000000000",6975.63,7090.0,0.0,0.05,0.002,0.0,422,60,114.4,115.2,-0.998,0.0,7,0,0.0,91742.49999999999,0.0,3048175.9192500007]
["2026-01-27T10:02:43.000000000",6975.63,7095.0,0.0,0.05,0.002,0.0,185,18,119.4,120.2,-0.998,0.0,0,0,0.0,91742.49999999999,0.0,3048175.9192500007]
["2026-01-27T10:02:43.000000000",6975.63,7100.0,0.0,0.05,0.002,0.0,17185,71,124.4,125.2,-0.998,0.0,10,0,0.0,91742.49999999999,0.0,3048175.9192500007]
["2026-01-27T10:02:43.000000000",6975.63,7105.0,0.0,0.05,0.002,0.0,148,24,129.4,130.2,-0.998,0.0,8,0,0.0,91742.49999999999,0.0,3048175.9192500007]
["2026-01-27T10:02:43.000000000",6975.63,7110.0,0.0,0.05,0.002,0.0,3545,25,134.4,135.2,-0.998,0.0,0,0,0.0,91742.49999999999,0.0,3048175.9192500007]
["2026-01-27T10:02:43.000000000",6975.63,7115.0,0.0,0.05,0.002,0.0,294,62,139.4,140.2,-0.998,0.0,24,6,0.0,91742.49999999999,0.0,3048175.9192500007]
["2026-01-27T10:02:43.000000000",6975.63,7120.0,0.0,0.05,0.002,0.0,630,8,144.4,145.2,-0.998,0.0,0,0,0.0,91742.49999999999,0.0,3048175.9192500007]
["2026-01-27T10:02:43.000000000",6975.63,7125.0,0.0,0.05,0.002,0.0,456,37,149.4,150.2,-0.998,0.0,2,0,0.0,91742.49999999999,0.0,3048175.9192500007]
["2026-01-27T10:02:43.000000000",6975.63,7130.0,0.0,0.05,0.002,0.0,404,4,154.3,155.2,-0.998,0.0,0,0,0.0,91742.49999999999,0.0,3048175.9192500007]
["2026-01-27T10:02:43.000000000",6975.63,7140.0,0.0,0.05,0.002,0.0,297,1,164.3,165.2,-0.998,0.0,0,0,0.0,91742.49999999999,0.0,3048175.9192500007]
["2026-01-27T10:02:43.000000000",6975.63,7150.0,0.0,0.05,0.002,0.0,436,10,174.3,175.2,-0.998,0.0,30,0,0.0,91742.49999999999,0.0,3048175.9192500007]
["2026-01-27T10:02:43.000000000",6975.63,7160.0,0.0,0.05,0.001,0.0,370,2,184.3,185.2,-0.998,0.0,0,0,0.0,91742.49999999999,0.0,3048175.9192500007]
["2026-01-27T10:02:43.000000000",6975.63,7170.0,0.0,0.05,0.001,0.0,1,5,194.3,195.2,-0.999,0.0,0,0,0.0,91742.49999999999,0.0,3048175.9192500007]
["2026-01-27T10:02:43.000000000",6975.63,7175.0,0.0,0.05,0.001,0.0,1516,2,199.3,200.2,-0.999,0.0,0,0,0.0,91742.49999999999,0.0,3048175.9192500007]
["2026-01-27T10:02:43.000000000",6975.63,7180.0,0.0,0.05,0.001,0.0,20,1,204.3,205.2,-0.999,0.0,1,1,0.0,91742.49999999999,0.0,3048175.9192500007]
["2026-01-27T10:02:43.000000000",6975.63,7200.0,0.0,0.05,0.001,0.0,810,0,224.3,225.2,-0.999,0.0,6,0,0.0,91742.49999999999,0.0,3048175.9192500007]
["2026-01-27T10:02:43.000000000",6975.63,7225.0,0.0,0.05,0.001,0.0,744,0,249.3,250.2,-0.999,0.0,0,0,0.0,91742.49999999999,0.0,3048175.9192500007]
["2026-01-27T10:02:43.000000000",6975.63,7250.0,0.0,0.05,0.001,0.0,55,0,274.3,275.2,-0.999,0.0,7,0,0.0,91742.49999999999,0.0,3048175.9192500007]
["2026-01-27T10:02:43.000000000",6975.63,7275.0,0.0,0.05,0.001,0.0,3,0,299.3,300.2,-0.999,0.0,0,0,0.0,91742.49999999999,0.0,3048175.9192500007]
["2026-01-27T10:02:43.000000000",6975.63,7300.0,0.0,0.05,0.001,0.0,271,0,324.3,325.2,-0.999,0.0,0,0,0.0,91742.49999999999,0.0,3048175.9192500007]
["2026-01-27T10:02:43.000000000",6975.63,7325.0,0.0,0.05,0.001,0.0,240,6,349.3,350.2,-0.999,0.0,2,0,0.0,91742.49999999999,0.0,3048175.9192500007]
["2026-01-27T10:02:43.000000000",6975.63,7350.0,0.0,0.05,0.001,0.0,77,0,374.3,375.2,-0.999,0.0,0,0,0.0,91742.49999999999,0.0,3048175.9192500007]
["2026-01-27T10:02:43.000000000",6975.63,7375.0,0.0,0.05,0.001,0.0,16,0,399.3,400.2,-0.999,0.0,1,0,0.0,91742.49999999999,0.0,3048175.9192500007]
["2026-01-27T10:02:43.000000000",6975.63,7400.0,0.0,0.05,0.001,0.0,44,0,424.3,425.2,-0.999,0.0,0,0,0.0,91742.49999999999,0.0,3048175.9192500007]
["2026-01-27T10:02:43.000000000",6975.63,7425.0,0.0,0.05,0.001,0.0,0,0,449.3,450.2,-0.999,0.0,0,0,0.0,91742.49999999999,0.0,3048175.9192500007]
["2026-01-27T10:02:43.000000000",6975.63,7450.0,0.0,0.05,0.001,0.0,7,0,474.3,475.2,-0.999,0.0,0,0,0.0,91742.49999999999,0.0,3048175.9192500007]
["2026-01-27T10:02:43.000000000",6975.63,7500.0,0.0,0.05,0.001,0.0,180,0,524.2,525.2,-0.999,0.0,1,0,0.0,91742.49999999999,0.0,3048175.9192500007]
["2026-01-27T10:02:43.000000000",6975.63,7600.0,0.0,0.05,0.001,0.0,152,0,624.3,625.3,-0.999,0.0,0,0,0.0,91742.49999999999,0.0,3048175.9192500007]
["2026-01-27T10:02:43.000000000",6975.63,7800.0,0.0,0.05,0.0,0.0,134,0,824.3,825.2,-1.0,0.0,0,0,0.0,91742.49999999999,0.0,3048175.9192500007]
["2026-01-27T10:02:43.000000000",6975.63,8000.0,0.0,0.05,0.0,0.0,79,0,1024.3,1025.2,-1.0,0.0,0,0,0.0,91742.49999999999,0.0,3048175.9192500007]
["2026-01-27T10:02:43.000000000",6975.63,8200.0,0.0,0.05,0.0,0.0,0,0,1224.3,1225.2,-1.0,0.0,0,0,0.0,91742.49999999999,0.0,3048175.9192500007]
["2026-01-27T10:02:43.000000000",6975.63,8400.0,0.0,0.05,0.0,0.0,0,0,1424.3,1425.2,-1.0,0.0,0,0,0.0,91742.49999999999,0.0,3048175.9192500007]
["2026-01-27T10:02:43.000000000",6975.63,8600.0,0.0,0.05,0.0,0.0,0,0,1624.3,1625.2,-1.0,0.0,0,0,0.0,91742.49999999999,0.0,3048175.9192500007]
["2026-01-27T10:02:43.000000000",6975.63,8800.0,0.0,0.05,0.0,0.0,2,0,1824.3,1825.1,-1.0,0.0,0,0,0.0,91742.49999999999,0.0,3048175.9192500007]
["2026-01-27T10:02:43.000000000",6975.63,9000.0,0.0,0.05,0.0,0.0,4,0,2024.3,2025.1,-1.0,0.0,0,0,0.0,91742.49999999999,0.0,3048175.9192500007]
["2026-01-27T10:02:55.000000000",6976.07,6680.0,295.1,295.8,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,91742.49999999999,0.0,3048368.1882499997]
["2026-01-27T10:02:55.000000000",6976.07,6685.0,290.1,290.8,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,91742.49999999999,0.0,3048368.1882499997]
["2026-01-27T10:02:55.000000000",6976.07,6690.0,285.1,285.8,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,44,0.0,91742.49999999999,0.0,3048368.1882499997]
["2026-01-27T10:02:55.000000000",6976.07,6695.0,280.1,280.8,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,1,0.0,91742.49999999999,0.0,3048368.1882499997]
["2026-01-27T10:02:55.000000000",6976.07,6700.0,275.1,275.8,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,581,0.0,91742.49999999999,0.0,3048368.1882499997]
["2026-01-27T10:02:55.000000000",6976.07,6705.0,270.1,270.8,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,980,0.0,91742.49999999999,0.0,3048368.1882499997]
["2026-01-27T10:02:55.000000000",6976.07,6710.0,265.1,265.8,0.997,0.0,8,7,0.05,0.15,-0.003,0.0,168,966,0.0,91742.49999999999,0.0,3048368.1882499997]
["2026-01-27T10:02:55.000000000",6976.07,6715.0,260.1,260.9,0.997,0.0,2,0,0.05,0.15,-0.003,0.0,1935,478,0.0,91742.49999999999,0.0,3048368.1882499997]
["2026-01-27T10:02:55.000000000",6976.07,6720.0,255.1,255.9,0.996,0.0,147,0,0.1,0.15,-0.004,0.0,560,38,0.0,91742.49999999999,0.0,3048368.1882499997]
["2026-01-27T10:02:55.000000000",6976.07,6725.0,250.1,250.9,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,2606,42,0.0,91742.49999999999,0.0,3048368.1882499997]
["2026-01-27T10:02:55.000000000",6976.07,6730.0,245.1,245.9,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,2267,14,0.0,91742.49999999999,0.0,3048368.1882499997]
["2026-01-27T10:02:55.000000000",6976.07,6735.0,240.2,240.8,0.996,0.0,11,0,0.1,0.15,-0.004,0.0,10704,87,0.0,91742.49999999999,0.0,3048368.1882499997]
["2026-01-27T10:02:55.000000000",6976.07,6740.0,235.2,235.9,0.996,0.0,311,0,0.1,0.15,-0.004,0.0,647,142,0.0,91742.49999999999,0.0,3048368.1882499997]
["2026-01-27T10:02:55.000000000",6976.07,6745.0,230.2,230.9,0.995,0.0,5,0,0.1,0.15,-0.004,0.0,412,662,0.0,91742.49999999999,0.0,3048368.1882499997]
["2026-01-27T10:02:55.000000000",6976.07,6750.0,225.2,225.9,0.995,0.0,339,1,0.1,0.15,-0.005,0.0,5410,951,0.0,91742.49999999999,0.0,3048368.1882499997]
["2026-01-27T10:02:55.000000000",6976.07,6755.0,220.2,220.9,0.995,0.0,15,0,0.1,0.2,-0.005,0.0,724,558,0.0,91742.49999999999,0.0,3048368.1882499997]
["2026-01-27T10:02:55.000000000",6976.07,6760.0,215.2,215.9,0.994,0.0,202,1,0.15,0.2,-0.006,0.0,1295,834,0.0,91742.49999999999,0.0,3048368.1882499997]
["2026-01-27T10:02:55.000000000",6976.07,6765.0,210.2,210.9,0.994,0.0,7,1,0.15,0.2,-0.006,0.0,3220,259,0.0,91742.49999999999,0.0,3048368.1882499997]
["2026-01-27T10:02:55.000000000",6976.07,6770.0,205.2,205.9,0.994,0.0,18,0,0.15,0.2,-0.006,0.0,917,211,0.0,91742.49999999999,0.0,3048368.1882499997]
["2026-01-27T10:02:55.000000000",6976.07,6775.0,200.2,200.9,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,5967,98,0.0,91742.49999999999,0.0,3048368.1882499997]
["2026-01-27T10:02:55.000000000",6976.07,6780.0,195.2,195.9,0.992,0.0,30,0,0.15,0.25,-0.007,0.0,596,450,0.0,91742.49999999999,0.0,3048368.1882499997]
["2026-01-27T10:02:55.000000000",6976.07,6785.0,190.2,191.0,0.992,0.0,17,0,0.2,0.25,-0.008,0.0,1198,817,0.0,91742.49999999999,0.0,3048368.1882499997]
["2026-01-27T10:02:55.000000000",6976.07,6790.0,185.2,186.0,0.991,0.0,25,1,0.2,0.25,-0.009,0.0,1026,550,0.0,91742.49999999999,0.0,3048368.1882499997]
["2026-01-27T10:02:55.000000000",6976.07,6795.0,180.3,180.9,0.991,0.0,26,0,0.2,0.25,-0.009,0.0,641,248,0.0,91742.49999999999,0.0,3048368.1882499997]
["2026-01-27T10:02:55.000000000",6976.07,6800.0,175.2,176.0,0.991,0.0,190,5,0.2,0.25,-0.009,0.0,2273,603,0.0,91742.49999999999,0.0,3048368.1882499997]
["2026-01-27T10:02:55.000000000",6976.07,6805.0,170.3,171.0,0.989,0.0,27,6,0.25,0.3,-0.011,0.0,507,995,0.0,91742.49999999999,0.0,3048368.1882499997]
["2026-01-27T10:02:55.000000000",6976.07,6810.0,165.3,166.0,0.989,0.0,53,7,0.25,0.3,-0.011,0.0,662,1121,0.0,91742.49999999999,0.0,3048368.1882499997]
["2026-01-27T10:02:55.000000000",6976.07,6815.0,160.3,161.0,0.989,0.0,21,10,0.25,0.3,-0.011,0.0,1840,583,0.0,91742.49999999999,0.0,3048368.1882499997]
["2026-01-27T10:02:55.000000000",6976.07,6820.0,155.3,156.0,0.987,0.0,83,11,0.3,0.35,-0.013,0.0,989,989,0.0,91742.49999999999,0.0,3048368.1882499997]
["2026-01-27T10:02:55.000000000",6976.07,6825.0,150.3,151.1,0.986,0.001,59,5,0.3,0.35,-0.013,0.001,1293,1057,135.2,91742.49999999999,-8608.47038,3048368.1882499997]
["2026-01-27T10:02:55.000000000",6976.07,6830.0,145.4,146.1,0.986,0.001,104,0,0.3,0.35,-0.014,0.001,2611,524,271.50000000000006,91742.49999999999,-17489.00749,3048368.1882499997]
["2026-01-27T10:02:55.000000000",6976.07,6835.0,140.4,141.1,0.984,0.001,41,11,0.35,0.4,-0.016,0.001,2216,788,225.70000000000002,91742.49999999999,-15172.952250000002,3048368.1882499997]
["2026-01-27T10:02:55.000000000",6976.07,6840.0,135.4,136.1,0.984,0.001,197,11,0.35,0.4,-0.016,0.001,1510,823,170.70000000000002,91742.49999999999,-9159.579909999999,3048368.1882499997]
["2026-01-27T10:02:55.000000000",6976.07,6845.0,130.4,131.1,0.981,0.001,108,10,0.4,0.45,-0.018,0.001,760,1159,86.8,91742.49999999999,-4548.39764,3048368.1882499997]
["2026-01-27T10:02:55.000000000",6976.07,6850.0,125.4,126.1,0.981,0.001,338,31,0.4,0.45,-0.019,0.001,5879,2481,621.7,91742.49999999999,-38654.40387,3048368.1882499997]
["2026-01-27T10:02:55.000000000",6976.07,6855.0,120.5,121.2,0.979,0.001,82,0,0.45,0.5,-0.021,0.001,1038,1152,112.00000000000001,91742.49999999999,-6669.122920000001,3048368.1882499997]
["2026-01-27T10:02:55.000000000",6976.07,6860.0,115.5,116.2,0.978,0.001,127,2,0.45,0.5,-0.022,0.001,1238,1414,136.5,91742.49999999999,-7750.41377,3048368.1882499997]
["2026-01-27T10:02:55.000000000",6976.07,6865.0,110.5,111.3,0.975,0.001,57,12,0.5,0.55,-0.025,0.001,969,579,102.60000000000001,91742.49999999999,-6362.175839999999,3048368.1882499997]
["2026-01-27T10:02:55.000000000",6976.07,6870.0,105.6,106.3,0.973,0.001,216,47,0.55,0.6,-0.027,0.001,1891,1357,210.70000000000002,91742.49999999999,-11684.917249999999,3048368.1882499997]
["2026-01-27T10:02:55.000000000",6976.07,6875.0,100.6,101.3,0.972,0.001,294,30,0.55,0.6,-0.028,0.001,2140,1170,243.4,91742.49999999999,-12877.82522,3048368.1882499997]
["2026-01-27T10:02:55.000000000",6976.07,6880.0,95.6,96.4,0.969,0.001,225,32,0.6,0.65,-0.031,0.001,2066,2704,229.1,91742.49999999999,-12842.944869999998,3048368.1882499997]
["2026-01-27T10:02:55.000000000",6976.07,6885.0,90.7,91.4,0.966,0.002,547,107,0.65,0.7,-0.034,0.002,1426,1518,394.59999999999997,91742.49999999999,-12263.931059999999,3048368.1882499997]
["2026-01-27T10:02:55.000000000",6976.07,6890.0,85.7,86.5,0.962,0.002,552,15,0.7,0.75,-0.037,0.002,2416,2758,593.6,91742.49999999999,-26006.788959999998,3048368.1882499997]
["2026-01-27T10:02:55.000000000",6976.07,6895.0,80.8,81.5,0.959,0.002,254,50,0.75,0.8,-0.041,0.002,2969,3662,644.6,91742.49999999999,-37880.060099999995,3048368.1882499997]
["2026-01-27T10:02:55.000000000",6976.07,6900.0,75.8,76.5,0.955,0.002,887,91,0.8,0.9,-0.045,0.002,5759,5271,1329.2000000000003,91742.49999999999,-67974.82608,3048368.1882499997]
["2026-01-27T10:02:55.000000000",6976.07,6905.0,71.0,71.6,0.949,0.002,301,12,0.9,0.95,-0.051,0.002,904,4545,241.0,91742.49999999999,-8413.14042,3048368.1882499997]
["2026-01-27T10:02:55.000000000",6976.07,6910.0,66.1,66.7,0.943,0.003,800,36,0.95,1.05,-0.056,0.003,1595,6246,718.5,91742.49999999999,-16637.92695,3048368.1882499997]
["2026-01-27T10:02:55.000000000",6976.07,6915.0,61.2,61.8,0.936,0.003,349,1026,1.05,1.15,-0.063,0.003,1253,6037,480.6,91742.49999999999,-18919.10184,3048368.1882499997]
["2026-01-27T10:02:55.000000000",6976.07,6920.0,56.3,56.9,0.928,0.004,1313,1146,1.2,1.25,-0.072,0.004,2773,8476,1634.4,91742.49999999999,-40740.24880000001,3048368.1882499997]
["2026-01-27T10:02:55.000000000",6976.07,6925.0,51.4,52.1,0.917,0.004,1762,173,1.35,1.4,-0.083,0.004,2342,6349,1641.6000000000001,91742.49999999999,-16184.482400000003,3048368.1882499997]
["2026-01-27T10:02:55.000000000",6976.07,6930.0,46.6,47.2,0.905,0.005,655,289,1.5,1.6,-0.095,0.005,1643,7967,1149.0,91742.49999999999,-34461.7858,3048368.1882499997]
["2026-01-27T10:02:55.000000000",6976.07,6935.0,41.9,42.3,0.889,0.006,543,265,1.75,1.8,-0.111,0.006,2012,8545,1533.0000000000002,91742.49999999999,-61487.08097999999,3048368.1882499997]
["2026-01-27T10:02:55.000000000",6976.07,6940.0,37.1,37.7,0.87,0.007,555,317,2.0,2.1,-0.13,0.007,1431,12815,1390.1999999999998,91742.49999999999,-42777.26123999999,3048368.1882499997]
["2026-01-27T10:02:55.000000000",6976.07,6945.0,32.5,33.0,0.846,0.008,784,591,2.4,2.45,-0.154,0.008,1248,8849,1625.6,91742.49999999999,-25895.17184,3048368.1882499997]
["2026-01-27T10:02:55.000000000",6976.07,6950.0,28.0,28.4,0.816,0.009,2949,1935,2.85,2.9,-0.184,0.009,3901,14016,6164.999999999999,91742.49999999999,-59770.96775999998,3048368.1882499997]
["2026-01-27T10:02:55.000000000",6976.07,6955.0,23.6,24.0,0.777,0.011,1078,2134,3.4,3.5,-0.223,0.011,1166,9638,2468.3999999999996,91742.49999999999,-6752.83576,3048368.1882499997]
["2026-01-27T10:02:55.000000000",6976.07,6960.0,19.4,19.7,0.728,0.013,2349,5992,4.2,4.3,-0.272,0.013,1504,14223,5008.9,91742.49999999999,76632.12895,3048368.1882499997]
["2026-01-27T10:02:55.000000000",6976.07,6965.0,15.5,15.7,0.668,0.015,1296,13141,5.2,5.3,-0.332,0.015,416,13764,2568.0,91742.49999999999,92084.12399999998,3048368.1882499997]
["2026-01-27T10:02:55.000000000",6976.07,6970.0,11.9,12.0,0.594,0.017,2050,14583,6.6,6.7,-0.406,0.017,449,8170,4248.3,91742.49999999999,189867.69718999998,3048368.1882499997]
["2026-01-27T10:02:55.000000000",6976.07,6975.0,8.7,8.8,0.507,0.019,3326,15445,8.3,8.5,-0.493,0.019,474,6384,7219.999999999999,91742.49999999999,378019.28115999995,3048368.1882499997]
["2026-01-27T10:02:55.000000000",6976.07,6980.0,5.9,6.1,0.411,0.019,5317,20734,10.6,10.8,-0.588,0.019,360,4478,10786.3,91742.49999999999,657027.20081,3048368.1882499997]
["2026-01-27T10:02:55.000000000",6976.07,6985.0,3.8,4.0,0.312,0.018,3411,17288,13.5,13.7,-0.687,0.018,63,1033,6253.2,91742.49999999999,420405.88248,3048368.1882499997]
["2026-01-27T10:02:55.000000000",6976.07,6990.0,2.35,2.45,0.222,0.016,3271,21328,16.9,17.2,-0.777,0.016,291,748,5699.2,91742.49999999999,332619.01759999996,3048368.1882499997]
["2026-01-27T10:02:55.000000000",6976.07,6995.0,1.4,1.45,0.15,0.012,3364,16497,20.9,21.3,-0.85,0.012,31,414,4074.0,91742.49999999999,279014.89572000003,3048368.1882499997]
["2026-01-27T10:02:55.000000000",6976.07,7000.0,0.8,0.9,0.098,0.009,8368,25513,25.3,25.7,-0.902,0.009,1698,473,9059.4,91742.49999999999,418773.4821,3048368.1882499997]
["2026-01-27T10:02:55.000000000",6976.07,7005.0,0.5,0.55,0.067,0.007,2955,19814,30.0,30.4,-0.933,0.007,95,129,2135.0,91742.49999999999,139660.9214,3048368.1882499997]
["2026-01-27T10:02:55.000000000",6976.07,7010.0,0.35,0.4,0.045,0.005,2590,6910,34.7,35.4,-0.955,0.005,88,64,1339.0,91742.49999999999,87270.6357,3048368.1882499997]
["2026-01-27T10:02:55.000000000",6976.07,7015.0,0.25,0.3,0.033,0.003,7141,3755,39.6,40.3,-0.967,0.003,58,33,2159.7000000000003,91742.49999999999,148234.51142999998,3048368.1882499997]
["2026-01-27T10:02:55.000000000",6976.07,7020.0,0.15,0.25,0.024,0.002,2711,2892,44.5,45.2,-0.976,0.002,77,26,557.5999999999999,91742.49999999999,36749.93676,3048368.1882499997]
["2026-01-27T10:02:55.000000000",6976.07,7025.0,0.15,0.2,0.02,0.002,11118,2011,49.5,50.2,-0.98,0.002,91,17,2241.7999999999997,91742.49999999999,153850.24778,3048368.1882499997]
["2026-01-27T10:02:55.000000000",6976.07,7030.0,0.1,0.15,0.014,0.001,24148,2395,54.4,55.2,-0.986,0.001,6,4,2415.4,91742.49999999999,168416.28194,3048368.1882499997]
["2026-01-27T10:02:55.000000000",6976.07,7035.0,0.1,0.15,0.013,0.001,6902,1044,59.4,60.1,-0.987,0.001,5,0,690.7,91742.49999999999,48113.95479,3048368.1882499997]
["2026-01-27T10:02:55.000000000",6976.07,7040.0,0.05,0.1,0.013,0.001,2339,1113,64.4,65.1,-0.987,0.001,5,200,234.39999999999998,91742.49999999999,16282.147379999999,3048368.1882499997]
["2026-01-27T10:02:55.000000000",6976.07,7045.0,0.05,0.1,0.008,0.001,1417,567,69.4,70.1,-0.992,0.001,2,0,141.9,91742.49999999999,9871.13905,3048368.1882499997]
["2026-01-27T10:02:55.000000000",6976.07,7050.0,0.05,0.1,0.007,0.001,1822,327,74.5,75.1,-0.992,0.001,49,19,187.1,91742.49999999999,12368.572110000001,3048368.1882499997]
["2026-01-27T10:02:55.000000000",6976.07,7055.0,0.05,0.1,0.007,0.001,540,1757,79.4,80.1,-0.993,0.001,1,0,54.1,91742.49999999999,3760.1017300000003,3048368.1882499997]
["2026-01-27T10:02:55.000000000",6976.07,7060.0,0.05,0.1,0.007,0.001,1092,3912,84.3,85.1,-0.993,0.001,41,0,113.3,91742.49999999999,7331.849570000002,3048368.1882499997]
["2026-01-27T10:02:55.000000000",6976.07,7065.0,0.0,0.05,0.003,0.0,897,2272,89.3,90.1,-0.997,0.0,0,2,0.0,91742.49999999999,0.0,3048368.1882499997]
["2026-01-27T10:02:55.000000000",6976.07,7070.0,0.0,0.05,0.002,0.0,1623,556,94.3,95.1,-0.997,0.0,8,0,0.0,91742.49999999999,0.0,3048368.1882499997]
["2026-01-27T10:02:55.000000000",6976.07,7075.0,0.0,0.05,0.002,0.0,4206,170,99.4,100.1,-0.998,0.0,6,0,0.0,91742.49999999999,0.0,3048368.1882499997]
["2026-01-27T10:02:55.000000000",6976.07,7080.0,0.0,0.05,0.002,0.0,15008,41,104.3,105.1,-0.998,0.0,9,3,0.0,91742.49999999999,0.0,3048368.1882499997]
["2026-01-27T10:02:55.000000000",6976.07,7085.0,0.0,0.05,0.002,0.0,187,24,109.3,110.1,-0.998,0.0,0,0,0.0,91742.49999999999,0.0,3048368.1882499997]
["2026-01-27T10:02:55.000000000",6976.07,7090.0,0.0,0.05,0.002,0.0,422,60,114.3,115.1,-0.998,0.0,7,0,0.0,91742.49999999999,0.0,3048368.1882499997]
["2026-01-27T10:02:55.000000000",6976.07,7095.0,0.0,0.05,0.002,0.0,185,18,119.3,120.1,-0.998,0.0,0,0,0.0,91742.49999999999,0.0,3048368.1882499997]
["2026-01-27T10:02:55.000000000",6976.07,7100.0,0.0,0.05,0.002,0.0,17185,71,124.3,125.1,-0.998,0.0,10,0,0.0,91742.49999999999,0.0,3048368.1882499997]
["2026-01-27T10:02:55.000000000",6976.07,7105.0,0.0,0.05,0.002,0.0,148,24,129.3,130.1,-0.998,0.0,8,0,0.0,91742.49999999999,0.0,3048368.1882499997]
["2026-01-27T10:02:55.000000000",6976.07,7110.0,0.0,0.05,0.002,0.0,3545,25,134.3,135.1,-0.998,0.0,0,0,0.0,91742.49999999999,0.0,3048368.1882499997]
["2026-01-27T10:02:55.000000000",6976.07,7115.0,0.0,0.05,0.002,0.0,294,62,139.3,140.1,-0.998,0.0,24,6,0.0,91742.49999999999,0.0,3048368.1882499997]
["2026-01-27T10:02:55.000000000",6976.07,7120.0,0.0,0.05,0.002,0.0,630,8,144.3,145.1,-0.998,0.0,0,0,0.0,91742.49999999999,0.0,3048368.1882499997]
["2026-01-27T10:02:55.000000000",6976.07,7125.0,0.0,0.05,0.002,0.0,456,37,149.3,150.1,-0.998,0.0,2,0,0.0,91742.49999999999,0.0,3048368.1882499997]
["2026-01-27T10:02:55.000000000",6976.07,7130.0,0.0,0.05,0.002,0.0,404,4,154.3,155.0,-0.998,0.0,0,0,0.0,91742.49999999999,0.0,3048368.1882499997]
["2026-01-27T10:02:55.000000000",6976.07,7140.0,0.0,0.05,0.002,0.0,297,1,164.3,165.0,-0.998,0.0,0,0,0.0,91742.49999999999,0.0,3048368.1882499997]
["2026-01-27T10:02:55.000000000",6976.07,7150.0,0.0,0.05,0.002,0.0,436,10,174.3,175.0,-0.998,0.0,30,0,0.0,91742.49999999999,0.0,3048368.1882499997]
["2026-01-27T10:02:55.000000000",6976.07,7160.0,0.0,0.05,0.001,0.0,370,2,184.3,185.0,-0.998,0.0,0,0,0.0,91742.49999999999,0.0,3048368.1882499997]
["2026-01-27T10:02:55.000000000",6976.07,7170.0,0.0,0.05,0.001,0.0,1,5,194.3,195.0,-0.999,0.0,0,0,0.0,91742.49999999999,0.0,3048368.1882499997]
["2026-01-27T10:02:55.000000000",6976.07,7175.0,0.0,0.05,0.001,0.0,1516,2,199.3,200.0,-0.999,0.0,0,0,0.0,91742.49999999999,0.0,3048368.1882499997]
["2026-01-27T10:02:55.000000000",6976.07,7180.0,0.0,0.05,0.001,0.0,20,1,204.3,205.0,-0.999,0.0,1,1,0.0,91742.49999999999,0.0,3048368.1882499997]
["2026-01-27T10:02:55.000000000",6976.07,7200.0,0.0,0.05,0.001,0.0,810,0,224.3,225.0,-0.999,0.0,6,0,0.0,91742.49999999999,0.0,3048368.1882499997]
["2026-01-27T10:02:55.000000000",6976.07,7225.0,0.0,0.05,0.001,0.0,744,0,249.3,250.0,-0.999,0.0,0,0,0.0,91742.49999999999,0.0,3048368.1882499997]
["2026-01-27T10:02:55.000000000",6976.07,7250.0,0.0,0.05,0.001,0.0,55,0,274.3,275.0,-0.999,0.0,7,0,0.0,91742.49999999999,0.0,3048368.1882499997]
["2026-01-27T10:02:55.000000000",6976.07,7275.0,0.0,0.05,0.001,0.0,3,0,299.3,300.0,-0.999,0.0,0,0,0.0,91742.49999999999,0.0,3048368.1882499997]
["2026-01-27T10:02:55.000000000",6976.07,7300.0,0.0,0.05,0.001,0.0,271,0,324.3,325.3,-0.999,0.0,0,0,0.0,91742.49999999999,0.0,3048368.1882499997]
["2026-01-27T10:02:55.000000000",6976.07,7325.0,0.0,0.05,0.001,0.0,240,6,349.3,350.3,-0.999,0.0,2,0,0.0,91742.49999999999,0.0,3048368.1882499997]
["2026-01-27T10:02:55.000000000",6976.07,7350.0,0.0,0.05,0.001,0.0,77,0,374.3,375.3,-0.999,0.0,0,0,0.0,91742.49999999999,0.0,3048368.1882499997]
["2026-01-27T10:02:55.000000000",6976.07,7375.0,0.0,0.05,0.001,0.0,16,0,399.3,400.3,-0.999,0.0,1,0,0.0,91742.49999999999,0.0,3048368.1882499997]
["2026-01-27T10:02:55.000000000",6976.07,7400.0,0.0,0.05,0.001,0.0,44,0,424.3,425.0,-0.999,0.0,0,0,0.0,91742.49999999999,0.0,3048368.1882499997]
["2026-01-27T10:02:55.000000000",6976.07,7425.0,0.0,0.05,0.001,0.0,0,0,449.3,450.0,-0.999,0.0,0,0,0.0,91742.49999999999,0.0,3048368.1882499997]
["2026-01-27T10:02:55.000000000",6976.07,7450.0,0.0,0.05,0.001,0.0,7,0,474.3,475.0,-0.999,0.0,0,0,0.0,91742.49999999999,0.0,3048368.1882499997]
["2026-01-27T10:02:55.000000000",6976.07,7500.0,0.0,0.05,0.001,0.0,180,0,524.3,525.3,-0.999,0.0,1,0,0.0,91742.49999999999,0.0,3048368.1882499997]
["2026-01-27T10:02:55.000000000",6976.07,7600.0,0.0,0.05,0.001,0.0,152,0,624.2,625.3,-0.999,0.0,0,0,0.0,91742.49999999999,0.0,3048368.1882499997]
["2026-01-27T10:02:55.000000000",6976.07,7800.0,0.0,0.05,0.0,0.0,134,0,824.3,825.0,-1.0,0.0,0,0,0.0,91742.49999999999,0.0,3048368.1882499997]
["2026-01-27T10:02:55.000000000",6976.07,8000.0,0.0,0.05,0.0,0.0,79,0,1024.3,1025.0,-1.0,0.0,0,0,0.0,91742.49999999999,0.0,3048368.1882499997]
["2026-01-27T10:02:55.000000000",6976.07,8200.0,0.0,0.05,0.0,0.0,0,0,1224.3,1225.0,-1.0,0.0,0,0,0.0,91742.49999999999,0.0,3048368.1882499997]
["2026-01-27T10:02:55.000000000",6976.07,8400.0,0.0,0.05,0.0,0.0,0,0,1424.3,1425.0,-1.0,0.0,0,0,0.0,91742.49999999999,0.0,3048368.1882499997]
["2026-01-27T10:02:55.000000000",6976.07,8600.0,0.0,0.05,0.0,0.0,0,0,1624.3,1625.0,-1.0,0.0,0,0,0.0,91742.49999999999,0.0,3048368.1882499997]
["2026-01-27T10:02:55.000000000",6976.07,8800.0,0.0,0.05,0.0,0.0,2,0,1824.3,1825.0,-1.0,0.0,0,0,0.0,91742.49999999999,0.0,3048368.1882499997]
["2026-01-27T10:02:55.000000000",6976.07,9000.0,0.0,0.05,0.0,0.0,4,0,2024.3,2025.0,-1.0,0.0,0,0,0.0,91742.49999999999,0.0,3048368.1882499997]
["2026-01-27T10:03:07.000000000",6975.53,6680.0,294.5,295.2,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,91081.29999999999,0.0,3007395.1265499997]
["2026-01-27T10:03:07.000000000",6975.53,6685.0,289.5,290.2,0.997,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,91081.29999999999,0.0,3007395.1265499997]
["2026-01-27T10:03:07.000000000",6975.53,6690.0,284.5,285.2,0.997,0.0,6,0,0.05,0.1,-0.002,0.0,300,44,0.0,91081.29999999999,0.0,3007395.1265499997]
["2026-01-27T10:03:07.000000000",6975.53,6695.0,279.5,280.2,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,2,0.0,91081.29999999999,0.0,3007395.1265499997]
["2026-01-27T10:03:07.000000000",6975.53,6700.0,274.5,275.2,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,581,0.0,91081.29999999999,0.0,3007395.1265499997]
["2026-01-27T10:03:07.000000000",6975.53,6705.0,269.6,270.2,0.997,0.0,0,0,0.05,0.15,-0.003,0.0,1674,980,0.0,91081.29999999999,0.0,3007395.1265499997]
["2026-01-27T10:03:07.000000000",6975.53,6710.0,264.6,265.2,0.997,0.0,8,7,0.05,0.15,-0.003,0.0,168,966,0.0,91081.29999999999,0.0,3007395.1265499997]
["2026-01-27T10:03:07.000000000",6975.53,6715.0,259.6,260.2,0.997,0.0,2,0,0.05,0.15,-0.003,0.0,1935,479,0.0,91081.29999999999,0.0,3007395.1265499997]
["2026-01-27T10:03:07.000000000",6975.53,6720.0,254.5,255.3,0.996,0.0,147,0,0.1,0.15,-0.004,0.0,560,38,0.0,91081.29999999999,0.0,3007395.1265499997]
["2026-01-27T10:03:07.000000000",6975.53,6725.0,249.5,250.3,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,2606,42,0.0,91081.29999999999,0.0,3007395.1265499997]
["2026-01-27T10:03:07.000000000",6975.53,6730.0,244.5,245.3,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,2267,14,0.0,91081.29999999999,0.0,3007395.1265499997]
["2026-01-27T10:03:07.000000000",6975.53,6735.0,239.5,240.3,0.996,0.0,11,0,0.1,0.15,-0.004,0.0,10704,87,0.0,91081.29999999999,0.0,3007395.1265499997]
["2026-01-27T10:03:07.000000000",6975.53,6740.0,234.5,235.3,0.996,0.0,311,0,0.1,0.15,-0.004,0.0,647,142,0.0,91081.29999999999,0.0,3007395.1265499997]
["2026-01-27T10:03:07.000000000",6975.53,6745.0,229.6,230.3,0.995,0.0,5,0,0.1,0.15,-0.004,0.0,412,662,0.0,91081.29999999999,0.0,3007395.1265499997]
["2026-01-27T10:03:07.000000000",6975.53,6750.0,224.6,225.3,0.995,0.0,339,1,0.1,0.2,-0.005,0.0,5410,951,0.0,91081.29999999999,0.0,3007395.1265499997]
["2026-01-27T10:03:07.000000000",6975.53,6755.0,219.6,220.3,0.995,0.0,15,0,0.15,0.2,-0.005,0.0,724,558,0.0,91081.29999999999,0.0,3007395.1265499997]
["2026-01-27T10:03:07.000000000",6975.53,6760.0,214.6,215.3,0.994,0.0,202,1,0.15,0.2,-0.006,0.0,1295,836,0.0,91081.29999999999,0.0,3007395.1265499997]
["2026-01-27T10:03:07.000000000",6975.53,6765.0,209.6,210.3,0.994,0.0,7,1,0.15,0.2,-0.006,0.0,3220,259,0.0,91081.29999999999,0.0,3007395.1265499997]
["2026-01-27T10:03:07.000000000",6975.53,6770.0,204.6,205.3,0.993,0.0,18,0,0.15,0.2,-0.006,0.0,917,211,0.0,91081.29999999999,0.0,3007395.1265499997]
["2026-01-27T10:03:07.000000000",6975.53,6775.0,199.7,200.3,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,5967,100,0.0,91081.29999999999,0.0,3007395.1265499997]
["2026-01-27T10:03:07.000000000",6975.53,6780.0,194.7,195.3,0.992,0.0,30,0,0.15,0.25,-0.007,0.0,596,450,0.0,91081.29999999999,0.0,3007395.1265499997]
["2026-01-27T10:03:07.000000000",6975.53,6785.0,189.6,190.4,0.992,0.0,17,0,0.2,0.25,-0.008,0.0,1198,817,0.0,91081.29999999999,0.0,3007395.1265499997]
["2026-01-27T10:03:07.000000000",6975.53,6790.0,184.6,185.4,0.991,0.0,25,1,0.2,0.25,-0.009,0.0,1026,550,0.0,91081.29999999999,0.0,3007395.1265499997]
["2026-01-27T10:03:07.000000000",6975.53,6795.0,179.6,180.4,0.991,0.0,26,0,0.2,0.25,-0.009,0.0,641,248,0.0,91081.29999999999,0.0,3007395.1265499997]
["2026-01-27T10:03:07.000000000",6975.53,6800.0,174.7,175.4,0.991,0.0,190,5,0.2,0.25,-0.009,0.0,2273,603,0.0,91081.29999999999,0.0,3007395.1265499997]
["2026-01-27T10:03:07.000000000",6975.53,6805.0,169.7,170.4,0.989,0.0,27,6,0.25,0.3,-0.011,0.0,507,995,0.0,91081.29999999999,0.0,3007395.1265499997]
["2026-01-27T10:03:07.000000000",6975.53,6810.0,164.7,165.4,0.989,0.0,53,7,0.25,0.3,-0.011,0.0,662,1121,0.0,91081.29999999999,0.0,3007395.1265499997]
["2026-01-27T10:03:07.000000000",6975.53,6815.0,159.8,160.4,0.989,0.0,21,10,0.25,0.3,-0.011,0.0,1840,583,0.0,91081.29999999999,0.0,3007395.1265499997]
["2026-01-27T10:03:07.000000000",6975.53,6820.0,154.7,155.5,0.987,0.0,83,11,0.3,0.35,-0.013,0.0,989,989,0.0,91081.29999999999,0.0,3007395.1265499997]
["2026-01-27T10:03:07.000000000",6975.53,6825.0,149.7,150.5,0.986,0.001,59,5,0.3,0.35,-0.013,0.001,1293,1057,135.2,91081.29999999999,-8607.80402,3007395.1265499997]
["2026-01-27T10:03:07.000000000",6975.53,6830.0,144.8,145.5,0.986,0.001,104,0,0.3,0.35,-0.014,0.001,2611,556,271.50000000000006,91081.29999999999,-17487.653710000002,3007395.1265499997]
["2026-01-27T10:03:07.000000000",6975.53,6835.0,139.8,140.5,0.984,0.001,41,11,0.35,0.4,-0.016,0.001,2216,788,225.70000000000002,91081.29999999999,-15171.777750000001,3007395.1265499997]
["2026-01-27T10:03:07.000000000",6975.53,6840.0,134.8,135.5,0.984,0.001,197,11,0.35,0.4,-0.016,0.001,1510,824,170.70000000000002,91081.29999999999,-9158.870889999998,3007395.1265499997]
["2026-01-27T10:03:07.000000000",6975.53,6845.0,129.8,130.5,0.981,0.001,108,10,0.4,0.45,-0.018,0.001,760,1159,86.8,91081.29999999999,-4548.04556,3007395.1265499997]
["2026-01-27T10:03:07.000000000",6975.53,6850.0,124.9,125.6,0.981,0.001,338,31,0.4,0.45,-0.019,0.001,5879,2484,621.7,91081.29999999999,-38651.41173,3007395.1265499997]
["2026-01-27T10:03:07.000000000",6975.53,6855.0,119.9,120.6,0.979,0.001,82,0,0.45,0.5,-0.021,0.001,1038,1153,112.00000000000001,91081.29999999999,-6668.606680000001,3007395.1265499997]
["2026-01-27T10:03:07.000000000",6975.53,6860.0,115.0,115.6,0.978,0.001,127,2,0.45,0.5,-0.022,0.001,1238,1420,136.5,91081.29999999999,-7749.813829999999,3007395.1265499997]
["2026-01-27T10:03:07.000000000",6975.53,6865.0,109.9,110.7,0.975,0.001,57,12,0.5,0.55,-0.025,0.001,969,581,102.60000000000001,91081.29999999999,-6361.683359999999,3007395.1265499997]
["2026-01-27T10:03:07.000000000",6975.53,6870.0,105.0,105.7,0.973,0.001,216,47,0.55,0.6,-0.027,0.001,1891,1357,210.70000000000002,91081.29999999999,-11684.01275,3007395.1265499997]
["2026-01-27T10:03:07.000000000",6975.53,6875.0,100.1,100.7,0.972,0.001,294,30,0.55,0.65,-0.028,0.001,2140,1196,243.4,91081.29999999999,-12876.828380000003,3007395.1265499997]
["2026-01-27T10:03:07.000000000",6975.53,6880.0,95.1,95.8,0.969,0.001,225,32,0.6,0.65,-0.031,0.001,2066,2704,229.1,91081.29999999999,-12841.950729999997,3007395.1265499997]
["2026-01-27T10:03:07.000000000",6975.53,6885.0,90.2,90.8,0.966,0.002,547,107,0.65,0.7,-0.034,0.002,1426,1548,394.59999999999997,91081.29999999999,-12262.98174,3007395.1265499997]
["2026-01-27T10:03:07.000000000",6975.53,6890.0,85.1,85.8,0.962,0.002,552,15,0.7,0.75,-0.038,0.002,2416,2759,593.6,91081.29999999999,-26004.77584,3007395.1265499997]
["2026-01-27T10:03:07.000000000",6975.53,6895.0,80.2,80.9,0.959,0.002,254,50,0.75,0.8,-0.041,0.002,2969,3686,644.6,91081.29999999999,-37877.1279,3007395.1265499997]
["2026-01-27T10:03:07.000000000",6975.53,6900.0,75.3,75.9,0.954,0.002,887,91,0.85,0.9,-0.046,0.002,5759,5308,1329.2000000000003,91081.29999999999,-67969.56432,3007395.1265499997]
["2026-01-27T10:03:07.000000000",6975.53,6905.0,70.3,71.0,0.949,0.002,301,12,0.9,0.95,-0.051,0.002,904,4563,241.0,91081.29999999999,-8412.48918,3007395.1265499997]
["2026-01-27T10:03:07.000000000",6975.53,6910.0,65.4,66.1,0.943,0.003,800,36,1.0,1.05,-0.057,0.003,1595,6249,718.5,91081.29999999999,-16636.63905,3007395.1265499997]
["2026-01-27T10:03:07.000000000",6975.53,6915.0,60.5,61.2,0.936,0.003,349,1026,1.1,1.15,-0.064,0.003,1253,6047,480.6,91081.29999999999,-18917.637359999997,3007395.1265499997]
["2026-01-27T10:03:07.000000000",6975.53,6920.0,55.8,56.2,0.928,0.004,1313,1147,1.2,1.3,-0.072,0.004,2773,8542,1634.4,91081.29999999999,-40737.0952,3007395.1265499997]
["2026-01-27T10:03:07.000000000",6975.53,6925.0,50.8,51.5,0.917,0.004,1762,173,1.4,1.45,-0.083,0.004,2342,6378,1641.6000000000001,91081.29999999999,-16183.229600000002,3007395.1265499997]
["2026-01-27T10:03:07.000000000",6975.53,6930.0,46.0,46.6,0.905,0.005,655,289,1.55,1.6,-0.095,0.005,1643,8003,1149.0,91081.29999999999,-34459.1182,3007395.1265499997]
["2026-01-27T10:03:07.000000000",6975.53,6935.0,41.4,41.8,0.889,0.006,543,275,1.8,1.85,-0.111,0.006,2012,8569,1533.0000000000002,91081.29999999999,-61482.32142,3007395.1265499997]
["2026-01-27T10:03:07.000000000",6975.53,6940.0,36.5,37.1,0.869,0.007,555,317,2.05,2.15,-0.131,0.007,1431,12823,1390.1999999999998,91081.29999999999,-42773.94995999999,3007395.1265499997]
["2026-01-27T10:03:07.000000000",6975.53,6945.0,32.0,32.5,0.844,0.008,784,591,2.45,2.5,-0.155,0.008,1248,8894,1625.6,91081.29999999999,-25893.16736,3007395.1265499997]
["2026-01-27T10:03:07.000000000",6975.53,6950.0,27.5,27.9,0.814,0.009,2949,1936,2.9,2.95,-0.186,0.009,3901,14061,6164.999999999999,91081.29999999999,-59766.34103999998,3007395.1265499997]
["2026-01-27T10:03:07.000000000",6975.53,6955.0,23.2,23.6,0.776,0.011,1078,2134,3.5,3.6,-0.224,0.011,1166,9660,2468.3999999999996,91081.29999999999,-6752.31304,3007395.1265499997]
["2026-01-27T10:03:07.000000000",6975.53,6960.0,19.0,19.3,0.726,0.013,2349,6003,4.3,4.4,-0.274,0.013,1504,14281,5008.9,91081.29999999999,76626.19705,3007395.1265499997]
["2026-01-27T10:03:07.000000000",6975.53,6965.0,15.2,15.3,0.665,0.015,1296,13143,5.4,5.5,-0.335,0.015,416,13809,2568.0,91081.29999999999,92076.99599999998,3007395.1265499997]
["2026-01-27T10:03:07.000000000",6975.53,6970.0,11.5,11.7,0.59,0.017,2050,14610,6.7,6.9,-0.41,0.017,449,8196,4248.3,91081.29999999999,189853.00001,3007395.1265499997]
["2026-01-27T10:03:07.000000000",6975.53,6975.0,8.4,8.5,0.502,0.019,3326,15513,8.6,8.7,-0.498,0.019,474,6435,7219.999999999999,91081.29999999999,377990.01963999995,3007395.1265499997]
["2026-01-27T10:03:07.000000000",6975.53,6980.0,5.8,5.9,0.407,0.019,5317,20805,10.9,11.0,-0.593,0.019,360,4488,10786.3,91081.29999999999,656976.34199,3007395.1265499997]
["2026-01-27T10:03:07.000000000",6975.53,6985.0,3.7,3.8,0.308,0.018,3411,17365,13.8,14.0,-0.692,0.018,63,1039,6253.2,91081.29999999999,420373.33992,3007395.1265499997]
["2026-01-27T10:03:07.000000000",6975.53,6990.0,2.25,2.3,0.218,0.015,3271,21419,17.3,17.7,-0.782,0.015,291,750,5343.0,91081.29999999999,311806.191,3007395.1265499997]
["2026-01-27T10:03:07.000000000",6975.53,6995.0,1.35,1.4,0.146,0.012,3364,16645,21.4,21.7,-0.853,0.012,31,418,4074.0,91081.29999999999,278993.29788,3007395.1265499997]
["2026-01-27T10:03:07.000000000",6975.53,7000.0,0.8,0.85,0.097,0.009,8368,25565,25.8,26.2,-0.903,0.009,1698,477,9059.4,91081.29999999999,418741.0659,3007395.1265499997]
["2026-01-27T10:03:07.000000000",6975.53,7005.0,0.5,0.55,0.062,0.006,2955,19819,30.5,30.9,-0.937,0.006,95,129,1830.0,91081.29999999999,119700.0948,3007395.1265499997]
["2026-01-27T10:03:07.000000000",6975.53,7010.0,0.35,0.4,0.045,0.005,2590,6916,35.3,35.9,-0.955,0.005,88,65,1339.0,91081.29999999999,87263.88030000002,3007395.1265499997]
["2026-01-27T10:03:07.000000000",6975.53,7015.0,0.25,0.3,0.033,0.003,7141,3786,40.2,40.9,-0.967,0.003,58,33,2159.7000000000003,91081.29999999999,148223.03697000002,3007395.1265499997]
["2026-01-27T10:03:07.000000000",6975.53,7020.0,0.15,0.2,0.024,0.002,2711,3023,45.0,46.0,-0.976,0.002,77,26,557.5999999999999,91081.29999999999,36747.092039999996,3007395.1265499997]
["2026-01-27T10:03:07.000000000",6975.53,7025.0,0.15,0.2,0.02,0.002,11118,2011,49.9,50.9,-0.98,0.002,91,17,2241.7999999999997,91081.29999999999,153838.33862,3007395.1265499997]
["2026-01-27T10:03:07.000000000",6975.53,7030.0,0.1,0.15,0.014,0.001,24148,2398,54.9,55.7,-0.986,0.001,6,4,2415.4,91081.29999999999,168403.24525999997,3007395.1265499997]
["2026-01-27T10:03:07.000000000",6975.53,7035.0,0.1,0.15,0.013,0.001,6902,1046,59.9,60.7,-0.987,0.001,5,0,690.7,91081.29999999999,48110.230410000004,3007395.1265499997]
["2026-01-27T10:03:07.000000000",6975.53,7040.0,0.05,0.1,0.008,0.001,2339,1127,64.9,65.9,-0.992,0.001,5,200,234.39999999999998,91081.29999999999,16280.88702,3007395.1265499997]
["2026-01-27T10:03:07.000000000",6975.53,7045.0,0.05,0.1,0.008,0.001,1417,567,69.9,70.9,-0.992,0.001,2,0,141.9,91081.29999999999,9870.37495,3007395.1265499997]
["2026-01-27T10:03:07.000000000",6975.53,7050.0,0.05,0.1,0.007,0.001,1822,327,75.1,75.5,-0.992,0.001,49,20,187.1,91081.29999999999,12367.61469,3007395.1265499997]
["2026-01-27T10:03:07.000000000",6975.53,7055.0,0.05,0.1,0.007,0.001,540,1757,79.8,80.8,-0.993,0.001,1,0,54.1,91081.29999999999,3759.8106700000003,3007395.1265499997]
["2026-01-27T10:03:07.000000000",6975.53,7060.0,0.05,0.1,0.007,0.001,1092,3912,84.8,85.8,-0.993,0.001,41,0,113.3,91081.29999999999,7331.282030000001,3007395.1265499997]
["2026-01-27T10:03:07.000000000",6975.53,7065.0,0.0,0.05,0.003,0.0,897,2285,89.8,90.8,-0.997,0.0,0,2,0.0,91081.29999999999,0.0,3007395.1265499997]
["2026-01-27T10:03:07.000000000",6975.53,7070.0,0.0,0.05,0.002,0.0,1623,556,94.8,95.8,-0.997,0.0,8,0,0.0,91081.29999999999,0.0,3007395.1265499997]
["2026-01-27T10:03:07.000000000",6975.53,7075.0,0.0,0.05,0.002,0.0,4206,170,99.8,100.8,-0.997,0.0,6,0,0.0,91081.29999999999,0.0,3007395.1265499997]
["2026-01-27T10:03:07.000000000",6975.53,7080.0,0.0,0.05,0.002,0.0,15008,44,104.8,105.8,-0.998,0.0,9,3,0.0,91081.29999999999,0.0,3007395.1265499997]
["2026-01-27T10:03:07.000000000",6975.53,7085.0,0.0,0.05,0.002,0.0,187,24,109.8,110.8,-0.998,0.0,0,0,0.0,91081.29999999999,0.0,3007395.1265499997]
["2026-01-27T10:03:07.000000000",6975.53,7090.0,0.0,0.05,0.002,0.0,422,60,114.8,115.8,-0.998,0.0,7,0,0.0,91081.29999999999,0.0,3007395.1265499997]
["2026-01-27T10:03:07.000000000",6975.53,7095.0,0.0,0.05,0.002,0.0,185,18,119.8,120.8,-0.998,0.0,0,0,0.0,91081.29999999999,0.0,3007395.1265499997]
["2026-01-27T10:03:07.000000000",6975.53,7100.0,0.0,0.05,0.002,0.0,17185,71,124.8,125.8,-0.998,0.0,10,0,0.0,91081.29999999999,0.0,3007395.1265499997]
["2026-01-27T10:03:07.000000000",6975.53,7105.0,0.0,0.05,0.002,0.0,148,24,129.8,130.8,-0.998,0.0,8,0,0.0,91081.29999999999,0.0,3007395.1265499997]
["2026-01-27T10:03:07.000000000",6975.53,7110.0,0.0,0.05,0.002,0.0,3545,25,134.8,135.6,-0.998,0.0,0,0,0.0,91081.29999999999,0.0,3007395.1265499997]
["2026-01-27T10:03:07.000000000",6975.53,7115.0,0.0,0.05,0.002,0.0,294,62,139.8,140.6,-0.998,0.0,24,6,0.0,91081.29999999999,0.0,3007395.1265499997]
["2026-01-27T10:03:07.000000000",6975.53,7120.0,0.0,0.05,0.002,0.0,630,8,144.8,145.6,-0.998,0.0,0,0,0.0,91081.29999999999,0.0,3007395.1265499997]
["2026-01-27T10:03:07.000000000",6975.53,7125.0,0.0,0.05,0.002,0.0,456,37,149.8,150.6,-0.998,0.0,2,0,0.0,91081.29999999999,0.0,3007395.1265499997]
["2026-01-27T10:03:07.000000000",6975.53,7130.0,0.0,0.05,0.002,0.0,404,4,154.8,155.6,-0.998,0.0,0,0,0.0,91081.29999999999,0.0,3007395.1265499997]
["2026-01-27T10:03:07.000000000",6975.53,7140.0,0.0,0.05,0.002,0.0,297,1,164.8,165.6,-0.998,0.0,0,0,0.0,91081.29999999999,0.0,3007395.1265499997]
["2026-01-27T10:03:07.000000000",6975.53,7150.0,0.0,0.05,0.002,0.0,436,10,174.8,175.6,-0.998,0.0,30,0,0.0,91081.29999999999,0.0,3007395.1265499997]
["2026-01-27T10:03:07.000000000",6975.53,7160.0,0.0,0.05,0.001,0.0,370,2,184.8,185.8,-0.998,0.0,0,0,0.0,91081.29999999999,0.0,3007395.1265499997]
["2026-01-27T10:03:07.000000000",6975.53,7170.0,0.0,0.05,0.001,0.0,1,5,194.8,195.8,-0.998,0.0,0,0,0.0,91081.29999999999,0.0,3007395.1265499997]
["2026-01-27T10:03:07.000000000",6975.53,7175.0,0.0,0.05,0.001,0.0,1516,2,199.8,200.8,-0.999,0.0,0,0,0.0,91081.29999999999,0.0,3007395.1265499997]
["2026-01-27T10:03:07.000000000",6975.53,7180.0,0.0,0.05,0.001,0.0,20,1,204.8,205.8,-0.999,0.0,1,1,0.0,91081.29999999999,0.0,3007395.1265499997]
["2026-01-27T10:03:07.000000000",6975.53,7200.0,0.0,0.05,0.001,0.0,810,0,224.8,225.8,-0.999,0.0,6,0,0.0,91081.29999999999,0.0,3007395.1265499997]
["2026-01-27T10:03:07.000000000",6975.53,7225.0,0.0,0.05,0.001,0.0,744,0,249.8,250.8,-0.999,0.0,0,0,0.0,91081.29999999999,0.0,3007395.1265499997]
["2026-01-27T10:03:07.000000000",6975.53,7250.0,0.0,0.05,0.001,0.0,55,0,274.8,275.8,-0.999,0.0,7,0,0.0,91081.29999999999,0.0,3007395.1265499997]
["2026-01-27T10:03:07.000000000",6975.53,7275.0,0.0,0.05,0.001,0.0,3,0,299.8,300.8,-0.999,0.0,0,0,0.0,91081.29999999999,0.0,3007395.1265499997]
["2026-01-27T10:03:07.000000000",6975.53,7300.0,0.0,0.05,0.001,0.0,271,0,324.8,325.8,-0.999,0.0,0,0,0.0,91081.29999999999,0.0,3007395.1265499997]
["2026-01-27T10:03:07.000000000",6975.53,7325.0,0.0,0.05,0.001,0.0,240,6,349.8,350.8,-0.999,0.0,2,0,0.0,91081.29999999999,0.0,3007395.1265499997]
["2026-01-27T10:03:07.000000000",6975.53,7350.0,0.0,0.05,0.001,0.0,77,0,374.8,375.8,-0.999,0.0,0,0,0.0,91081.29999999999,0.0,3007395.1265499997]
["2026-01-27T10:03:07.000000000",6975.53,7375.0,0.0,0.05,0.001,0.0,16,0,399.8,400.8,-0.999,0.0,1,0,0.0,91081.29999999999,0.0,3007395.1265499997]
["2026-01-27T10:03:07.000000000",6975.53,7400.0,0.0,0.05,0.001,0.0,44,0,424.8,425.8,-0.999,0.0,0,0,0.0,91081.29999999999,0.0,3007395.1265499997]
["2026-01-27T10:03:07.000000000",6975.53,7425.0,0.0,0.05,0.001,0.0,0,0,449.8,450.8,-0.999,0.0,0,0,0.0,91081.29999999999,0.0,3007395.1265499997]
["2026-01-27T10:03:07.000000000",6975.53,7450.0,0.0,0.05,0.001,0.0,7,0,474.8,475.8,-0.999,0.0,0,0,0.0,91081.29999999999,0.0,3007395.1265499997]
["2026-01-27T10:03:07.000000000",6975.53,7500.0,0.0,0.05,0.001,0.0,180,0,524.7,525.8,-0.999,0.0,1,0,0.0,91081.29999999999,0.0,3007395.1265499997]
["2026-01-27T10:03:07.000000000",6975.53,7600.0,0.0,0.05,0.001,0.0,152,0,624.7,625.8,-0.999,0.0,0,0,0.0,91081.29999999999,0.0,3007395.1265499997]
["2026-01-27T10:03:07.000000000",6975.53,7800.0,0.0,0.05,0.0,0.0,134,0,824.8,825.8,-0.999,0.0,0,0,0.0,91081.29999999999,0.0,3007395.1265499997]
["2026-01-27T10:03:07.000000000",6975.53,8000.0,0.0,0.05,0.0,0.0,79,0,1024.8,1025.7,-1.0,0.0,0,0,0.0,91081.29999999999,0.0,3007395.1265499997]
["2026-01-27T10:03:07.000000000",6975.53,8200.0,0.0,0.05,0.0,0.0,0,0,1224.8,1225.7,-1.0,0.0,0,0,0.0,91081.29999999999,0.0,3007395.1265499997]
["2026-01-27T10:03:07.000000000",6975.53,8400.0,0.0,0.05,0.0,0.0,0,0,1424.8,1425.7,-1.0,0.0,0,0,0.0,91081.29999999999,0.0,3007395.1265499997]
["2026-01-27T10:03:07.000000000",6975.53,8600.0,0.0,0.05,0.0,0.0,0,0,1624.8,1625.7,-1.0,0.0,0,0,0.0,91081.29999999999,0.0,3007395.1265499997]
["2026-01-27T10:03:07.000000000",6975.53,8800.0,0.0,0.05,0.0,0.0,2,0,1824.8,1825.7,-1.0,0.0,0,0,0.0,91081.29999999999,0.0,3007395.1265499997]
["2026-01-27T10:03:07.000000000",6975.53,9000.0,0.0,0.05,0.0,0.0,4,0,2024.8,2025.7,-1.0,0.0,0,0,0.0,91081.29999999999,0.0,3007395.1265499997]
["2026-01-27T10:03:18.000000000",6974.95,6675.0,298.5,299.4,0.998,0.0,7,0,0.05,0.1,-0.002,0.0,3191,0,0.0,91557.5,0.0,2986750.31445]
["2026-01-27T10:03:18.000000000",6974.95,6680.0,293.5,294.4,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,91557.5,0.0,2986750.31445]
["2026-01-27T10:03:18.000000000",6974.95,6685.0,288.5,289.4,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,91557.5,0.0,2986750.31445]
["2026-01-27T10:03:18.000000000",6974.95,6690.0,283.5,284.4,0.997,0.0,6,0,0.05,0.1,-0.002,0.0,300,44,0.0,91557.5,0.0,2986750.31445]
["2026-01-27T10:03:18.000000000",6974.95,6695.0,278.5,279.4,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,2,0.0,91557.5,0.0,2986750.31445]
["2026-01-27T10:03:18.000000000",6974.95,6700.0,273.5,274.4,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,581,0.0,91557.5,0.0,2986750.31445]
["2026-01-27T10:03:18.000000000",6974.95,6705.0,268.5,269.4,0.997,0.0,0,0,0.05,0.15,-0.003,0.0,1674,980,0.0,91557.5,0.0,2986750.31445]
["2026-01-27T10:03:18.000000000",6974.95,6710.0,263.5,264.4,0.997,0.0,8,7,0.1,0.15,-0.003,0.0,168,966,0.0,91557.5,0.0,2986750.31445]
["2026-01-27T10:03:18.000000000",6974.95,6715.0,258.6,259.4,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,1935,479,0.0,91557.5,0.0,2986750.31445]
["2026-01-27T10:03:18.000000000",6974.95,6720.0,253.6,254.4,0.996,0.0,147,0,0.1,0.15,-0.004,0.0,560,38,0.0,91557.5,0.0,2986750.31445]
["2026-01-27T10:03:18.000000000",6974.95,6725.0,248.6,249.5,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,2606,42,0.0,91557.5,0.0,2986750.31445]
["2026-01-27T10:03:18.000000000",6974.95,6730.0,243.6,244.5,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,2267,14,0.0,91557.5,0.0,2986750.31445]
["2026-01-27T10:03:18.000000000",6974.95,6735.0,238.6,239.5,0.996,0.0,11,0,0.1,0.15,-0.004,0.0,10704,87,0.0,91557.5,0.0,2986750.31445]
["2026-01-27T10:03:18.000000000",6974.95,6740.0,233.6,234.4,0.996,0.0,311,0,0.1,0.15,-0.004,0.0,647,142,0.0,91557.5,0.0,2986750.31445]
["2026-01-27T10:03:18.000000000",6974.95,6745.0,228.6,229.5,0.995,0.0,5,0,0.1,0.15,-0.004,0.0,412,662,0.0,91557.5,0.0,2986750.31445]
["2026-01-27T10:03:18.000000000",6974.95,6750.0,223.6,224.5,0.995,0.0,339,1,0.15,0.2,-0.005,0.0,5410,951,0.0,91557.5,0.0,2986750.31445]
["2026-01-27T10:03:18.000000000",6974.95,6755.0,218.6,219.5,0.994,0.0,15,0,0.15,0.2,-0.006,0.0,724,558,0.0,91557.5,0.0,2986750.31445]
["2026-01-27T10:03:18.000000000",6974.95,6760.0,213.6,214.5,0.994,0.0,202,1,0.15,0.2,-0.006,0.0,1295,836,0.0,91557.5,0.0,2986750.31445]
["2026-01-27T10:03:18.000000000",6974.95,6765.0,208.6,209.5,0.994,0.0,7,1,0.15,0.2,-0.006,0.0,3220,260,0.0,91557.5,0.0,2986750.31445]
["2026-01-27T10:03:18.000000000",6974.95,6770.0,203.6,204.5,0.993,0.0,18,0,0.15,0.2,-0.006,0.0,917,211,0.0,91557.5,0.0,2986750.31445]
["2026-01-27T10:03:18.000000000",6974.95,6775.0,198.6,199.5,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,5967,104,0.0,91557.5,0.0,2986750.31445]
["2026-01-27T10:03:18.000000000",6974.95,6780.0,193.7,194.5,0.992,0.0,30,0,0.2,0.25,-0.008,0.0,596,453,0.0,91557.5,0.0,2986750.31445]
["2026-01-27T10:03:18.000000000",6974.95,6785.0,188.7,189.6,0.992,0.0,17,0,0.2,0.25,-0.008,0.0,1198,817,0.0,91557.5,0.0,2986750.31445]
["2026-01-27T10:03:18.000000000",6974.95,6790.0,183.7,184.6,0.991,0.0,25,1,0.2,0.25,-0.009,0.0,1026,550,0.0,91557.5,0.0,2986750.31445]
["2026-01-27T10:03:18.000000000",6974.95,6795.0,178.7,179.5,0.991,0.0,26,0,0.2,0.25,-0.009,0.0,641,248,0.0,91557.5,0.0,2986750.31445]
["2026-01-27T10:03:18.000000000",6974.95,6800.0,173.7,174.6,0.991,0.0,190,5,0.2,0.25,-0.009,0.0,2273,614,0.0,91557.5,0.0,2986750.31445]
["2026-01-27T10:03:18.000000000",6974.95,6805.0,168.7,169.6,0.989,0.0,27,6,0.25,0.3,-0.011,0.0,507,995,0.0,91557.5,0.0,2986750.31445]
["2026-01-27T10:03:18.000000000",6974.95,6810.0,163.7,164.6,0.989,0.0,53,7,0.25,0.3,-0.011,0.0,662,1121,0.0,91557.5,0.0,2986750.31445]
["2026-01-27T10:03:18.000000000",6974.95,6815.0,158.8,159.6,0.989,0.0,21,10,0.25,0.3,-0.011,0.0,1840,586,0.0,91557.5,0.0,2986750.31445]
["2026-01-27T10:03:18.000000000",6974.95,6820.0,153.8,154.6,0.987,0.0,83,11,0.3,0.35,-0.013,0.0,989,989,0.0,91557.5,0.0,2986750.31445]
["2026-01-27T10:03:18.000000000",6974.95,6825.0,148.8,149.7,0.986,0.001,59,5,0.3,0.35,-0.013,0.001,1293,1069,135.2,91557.5,-8607.088300000001,2986750.31445]
["2026-01-27T10:03:18.000000000",6974.95,6830.0,143.8,144.7,0.985,0.001,104,0,0.35,0.4,-0.015,0.001,2611,571,271.50000000000006,91557.5,-17486.199650000002,2986750.31445]
["2026-01-27T10:03:18.000000000",6974.95,6835.0,138.8,139.7,0.984,0.001,41,11,0.35,0.4,-0.016,0.001,2216,788,225.70000000000002,91557.5,-15170.516250000002,2986750.31445]
["2026-01-27T10:03:18.000000000",6974.95,6840.0,133.9,134.7,0.984,0.001,197,11,0.35,0.4,-0.016,0.001,1510,828,170.70000000000002,91557.5,-9158.109349999999,2986750.31445]
["2026-01-27T10:03:18.000000000",6974.95,6845.0,128.9,129.8,0.981,0.001,108,10,0.4,0.45,-0.019,0.001,760,1160,86.8,91557.5,-4547.6674,2986750.31445]
["2026-01-27T10:03:18.000000000",6974.95,6850.0,123.9,124.7,0.981,0.001,338,31,0.4,0.45,-0.019,0.001,5879,2488,621.7,91557.5,-38648.19795,2986750.31445]
["2026-01-27T10:03:18.000000000",6974.95,6855.0,118.9,119.8,0.979,0.001,82,0,0.45,0.5,-0.021,0.001,1038,1172,112.00000000000001,91557.5,-6668.052200000001,2986750.31445]
["2026-01-27T10:03:18.000000000",6974.95,6860.0,114.0,114.8,0.978,0.001,127,2,0.5,0.55,-0.022,0.001,1238,1440,136.5,91557.5,-7749.169449999999,2986750.31445]
["2026-01-27T10:03:18.000000000",6974.95,6865.0,109.0,109.9,0.975,0.001,57,12,0.5,0.55,-0.025,0.001,969,581,102.60000000000001,91557.5,-6361.154399999999,2986750.31445]
["2026-01-27T10:03:18.000000000",6974.95,6870.0,104.0,104.9,0.973,0.001,216,47,0.55,0.6,-0.027,0.001,1891,1360,210.70000000000002,91557.5,-11683.04125,2986750.31445]
["2026-01-27T10:03:18.000000000",6974.95,6875.0,99.2,99.9,0.971,0.001,294,30,0.6,0.65,-0.029,0.001,2140,1197,243.4,91557.5,-12875.7577,2986750.31445]
["2026-01-27T10:03:18.000000000",6974.95,6880.0,94.1,95.0,0.969,0.001,225,32,0.6,0.65,-0.031,0.001,2066,2705,229.1,91557.5,-12840.882949999997,2986750.31445]
["2026-01-27T10:03:18.000000000",6974.95,6885.0,89.3,90.0,0.966,0.002,547,107,0.65,0.75,-0.034,0.002,1426,1562,394.59999999999997,91557.5,-12261.9621,2986750.31445]
["2026-01-27T10:03:18.000000000",6974.95,6890.0,84.2,85.1,0.962,0.002,552,15,0.7,0.75,-0.038,0.002,2416,2760,593.6,91557.5,-26002.613599999993,2986750.31445]
["2026-01-27T10:03:18.000000000",6974.95,6895.0,79.3,80.1,0.959,0.002,254,50,0.8,0.85,-0.041,0.002,2969,3696,644.6,91557.5,-37873.978500000005,2986750.31445]
["2026-01-27T10:03:18.000000000",6974.95,6900.0,74.3,75.2,0.954,0.002,887,92,0.85,0.9,-0.046,0.002,5759,5341,1329.2000000000003,91557.5,-67963.91279999999,2986750.31445]
["2026-01-27T10:03:18.000000000",6974.95,6905.0,69.4,70.3,0.949,0.002,301,12,0.9,1.0,-0.051,0.002,904,4567,241.0,91557.5,-8411.7897,2986750.31445]
["2026-01-27T10:03:18.000000000",6974.95,6910.0,64.7,65.3,0.942,0.003,800,36,1.0,1.05,-0.058,0.003,1595,6278,718.5,91557.5,-16635.255750000004,2986750.31445]
["2026-01-27T10:03:18.000000000",6974.95,6915.0,59.6,60.4,0.935,0.003,349,1026,1.1,1.15,-0.065,0.003,1253,6047,480.6,91557.5,-18916.0644,2986750.31445]
["2026-01-27T10:03:18.000000000",6974.95,6920.0,55.0,55.3,0.927,0.004,1313,1147,1.25,1.3,-0.073,0.004,2773,8555,1634.4,91557.5,-40733.708000000006,2986750.31445]
["2026-01-27T10:03:18.000000000",6974.95,6925.0,49.9,50.8,0.916,0.004,1762,173,1.4,1.45,-0.083,0.004,2342,6392,1641.6000000000001,91557.5,-16181.884000000002,2986750.31445]
["2026-01-27T10:03:18.000000000",6974.95,6930.0,45.1,45.8,0.903,0.005,655,289,1.6,1.65,-0.097,0.005,1643,8026,1149.0,91557.5,-34456.253,2986750.31445]
["2026-01-27T10:03:18.000000000",6974.95,6935.0,40.5,40.9,0.887,0.006,543,276,1.85,1.9,-0.113,0.006,2012,8709,1533.0000000000002,91557.5,-61477.209299999995,2986750.31445]
["2026-01-27T10:03:18.000000000",6974.95,6940.0,35.7,36.5,0.868,0.007,555,317,2.15,2.2,-0.132,0.007,1431,12852,1390.1999999999998,91557.5,-42770.3934,2986750.31445]
["2026-01-27T10:03:18.000000000",6974.95,6945.0,31.2,31.7,0.843,0.008,784,593,2.5,2.55,-0.157,0.008,1248,9023,1625.6,91557.5,-25891.0144,2986750.31445]
["2026-01-27T10:03:18.000000000",6974.95,6950.0,26.8,27.2,0.811,0.01,2949,1938,3.0,3.1,-0.189,0.01,3901,14133,6850.0,91557.5,-66401.52399999996,2986750.31445]
["2026-01-27T10:03:18.000000000",6974.95,6955.0,22.4,22.8,0.771,0.011,1078,2134,3.6,3.7,-0.229,0.011,1166,9716,2468.3999999999996,91557.5,-6751.7516,2986750.31445]
["2026-01-27T10:03:18.000000000",6974.95,6960.0,18.4,18.6,0.721,0.013,2349,6006,4.5,4.6,-0.279,0.013,1504,14361,5008.9,91557.5,76619.82575,2986750.31445]
["2026-01-27T10:03:18.000000000",6974.95,6965.0,14.5,14.7,0.66,0.016,1296,13175,5.6,5.7,-0.34,0.016,416,13852,2739.2000000000003,91557.5,98207.296,2986750.31445]
["2026-01-27T10:03:18.000000000",6974.95,6970.0,11.0,11.1,0.584,0.017,2050,14619,7.1,7.2,-0.416,0.017,449,8280,4248.3,91557.5,189837.21414999999,2986750.31445]
["2026-01-27T10:03:18.000000000",6974.95,6975.0,7.9,8.1,0.495,0.018,3326,15584,9.0,9.1,-0.505,0.018,474,6540,6839.999999999999,91557.5,358066.03319999995,2986750.31445]
["2026-01-27T10:03:18.000000000",6974.95,6980.0,5.4,5.5,0.399,0.019,5317,20904,11.4,11.6,-0.602,0.019,360,4509,10786.3,91557.5,656921.7158499999,2986750.31445]
["2026-01-27T10:03:18.000000000",6974.95,6985.0,3.4,3.5,0.301,0.018,3411,17450,14.5,14.6,-0.699,0.018,63,1053,6253.2,91557.5,420338.3868,2986750.31445]
["2026-01-27T10:03:18.000000000",6974.95,6990.0,2.1,2.15,0.211,0.015,3271,21536,18.1,18.4,-0.789,0.015,291,754,5343.0,91557.5,311780.265,2986750.31445]
["2026-01-27T10:03:18.000000000",6974.95,6995.0,1.25,1.3,0.142,0.012,3364,16683,22.2,22.6,-0.858,0.012,31,429,4074.0,91557.5,278970.10020000004,2986750.31445]
["2026-01-27T10:03:18.000000000",6974.95,7000.0,0.75,0.8,0.093,0.009,8368,25668,26.7,27.1,-0.907,0.009,1698,478,9059.4,91557.5,418706.24850000005,2986750.31445]
["2026-01-27T10:03:18.000000000",6974.95,7005.0,0.45,0.5,0.062,0.006,2955,19849,31.3,31.9,-0.938,0.006,95,129,1830.0,91557.5,119690.14199999999,2986750.31445]
["2026-01-27T10:03:18.000000000",6974.95,7010.0,0.3,0.35,0.044,0.005,2590,6950,36.0,36.9,-0.956,0.005,88,65,1339.0,91557.5,87256.62450000002,2986750.31445]
["2026-01-27T10:03:18.000000000",6974.95,7015.0,0.2,0.25,0.032,0.003,7141,4038,40.9,41.8,-0.968,0.003,58,33,2159.7000000000003,91557.5,148210.71255000003,2986750.31445]
["2026-01-27T10:03:18.000000000",6974.95,7020.0,0.15,0.2,0.021,0.002,2711,3026,45.9,46.7,-0.979,0.002,77,26,557.5999999999999,91557.5,36744.0366,2986750.31445]
["2026-01-27T10:03:18.000000000",6974.95,7025.0,0.1,0.2,0.02,0.002,11118,2016,50.9,51.7,-0.98,0.002,91,17,2241.7999999999997,91557.5,153825.5473,2986750.31445]
["2026-01-27T10:03:18.000000000",6974.95,7030.0,0.1,0.15,0.014,0.001,24148,2398,55.9,56.7,-0.986,0.001,6,4,2415.4,91557.5,168389.24289999998,2986750.31445]
["2026-01-27T10:03:18.000000000",6974.95,7035.0,0.1,0.15,0.013,0.001,6902,1048,60.8,61.7,-0.987,0.001,5,0,690.7,91557.5,48106.23015000001,2986750.31445]
["2026-01-27T10:03:18.000000000",6974.95,7040.0,0.05,0.1,0.008,0.001,2339,1134,65.8,66.7,-0.992,0.001,5,200,234.39999999999998,91557.5,16279.533300000001,2986750.31445]
["2026-01-27T10:03:18.000000000",6974.95,7045.0,0.05,0.1,0.008,0.001,1417,568,70.8,71.7,-0.992,0.001,2,0,141.9,91557.5,9869.55425,2986750.31445]
["2026-01-27T10:03:18.000000000",6974.95,7050.0,0.05,0.1,0.007,0.001,1822,327,76.0,76.5,-0.992,0.001,49,20,187.1,91557.5,12366.58635,2986750.31445]
["2026-01-27T10:03:18.000000000",6974.95,7055.0,0.05,0.1,0.007,0.001,540,1757,80.8,81.6,-0.993,0.001,1,0,54.1,91557.5,3759.4980500000006,2986750.31445]
["2026-01-27T10:03:18.000000000",6974.95,7060.0,0.05,0.1,0.007,0.001,1092,3912,85.8,86.6,-0.993,0.001,41,0,113.3,91557.5,7330.672450000001,2986750.31445]
["2026-01-27T10:03:18.000000000",6974.95,7065.0,0.0,0.1,0.003,0.0,897,2312,90.8,91.6,-0.997,0.0,0,2,0.0,91557.5,0.0,2986750.31445]
["2026-01-27T10:03:18.000000000",6974.95,7070.0,0.0,0.05,0.002,0.0,1623,556,95.7,96.6,-0.997,0.0,8,0,0.0,91557.5,0.0,2986750.31445]
["2026-01-27T10:03:18.000000000",6974.95,7075.0,0.0,0.05,0.002,0.0,4206,170,100.7,101.6,-0.998,0.0,6,0,0.0,91557.5,0.0,2986750.31445]
["2026-01-27T10:03:18.000000000",6974.95,7080.0,0.0,0.05,0.002,0.0,15008,45,105.7,106.6,-0.998,0.0,9,3,0.0,91557.5,0.0,2986750.31445]
["2026-01-27T10:03:18.000000000",6974.95,7085.0,0.0,0.05,0.002,0.0,187,24,110.7,111.6,-0.998,0.0,0,0,0.0,91557.5,0.0,2986750.31445]
["2026-01-27T10:03:18.000000000",6974.95,7090.0,0.0,0.05,0.002,0.0,422,61,115.8,116.6,-0.998,0.0,7,0,0.0,91557.5,0.0,2986750.31445]
["2026-01-27T10:03:18.000000000",6974.95,7095.0,0.0,0.05,0.002,0.0,185,18,120.8,121.6,-0.998,0.0,0,0,0.0,91557.5,0.0,2986750.31445]
["2026-01-27T10:03:18.000000000",6974.95,7100.0,0.0,0.05,0.002,0.0,17185,71,125.8,126.6,-0.998,0.0,10,0,0.0,91557.5,0.0,2986750.31445]
["2026-01-27T10:03:18.000000000",6974.95,7105.0,0.0,0.05,0.002,0.0,148,24,130.8,131.6,-0.998,0.0,8,0,0.0,91557.5,0.0,2986750.31445]
["2026-01-27T10:03:18.000000000",6974.95,7110.0,0.0,0.05,0.002,0.0,3545,25,135.8,136.6,-0.998,0.0,0,0,0.0,91557.5,0.0,2986750.31445]
["2026-01-27T10:03:18.000000000",6974.95,7115.0,0.0,0.05,0.002,0.0,294,62,140.7,141.6,-0.998,0.0,24,6,0.0,91557.5,0.0,2986750.31445]
["2026-01-27T10:03:18.000000000",6974.95,7120.0,0.0,0.05,0.002,0.0,630,8,145.7,146.6,-0.998,0.0,0,0,0.0,91557.5,0.0,2986750.31445]
["2026-01-27T10:03:18.000000000",6974.95,7125.0,0.0,0.05,0.002,0.0,456,37,150.7,151.6,-0.998,0.0,2,0,0.0,91557.5,0.0,2986750.31445]
["2026-01-27T10:03:18.000000000",6974.95,7130.0,0.0,0.05,0.002,0.0,404,4,155.7,156.6,-0.998,0.0,0,0,0.0,91557.5,0.0,2986750.31445]
["2026-01-27T10:03:18.000000000",6974.95,7140.0,0.0,0.05,0.002,0.0,297,1,165.7,166.6,-0.998,0.0,0,0,0.0,91557.5,0.0,2986750.31445]
["2026-01-27T10:03:18.000000000",6974.95,7150.0,0.0,0.05,0.002,0.0,436,10,175.7,176.6,-0.998,0.0,30,0,0.0,91557.5,0.0,2986750.31445]
["2026-01-27T10:03:18.000000000",6974.95,7160.0,0.0,0.05,0.001,0.0,370,2,185.7,186.6,-0.998,0.0,0,0,0.0,91557.5,0.0,2986750.31445]
["2026-01-27T10:03:18.000000000",6974.95,7170.0,0.0,0.05,0.001,0.0,1,5,195.7,196.6,-0.999,0.0,0,0,0.0,91557.5,0.0,2986750.31445]
["2026-01-27T10:03:18.000000000",6974.95,7175.0,0.0,0.05,0.001,0.0,1516,2,200.7,201.6,-0.999,0.0,0,0,0.0,91557.5,0.0,2986750.31445]
["2026-01-27T10:03:18.000000000",6974.95,7180.0,0.0,0.05,0.001,0.0,20,1,205.7,206.6,-0.999,0.0,1,1,0.0,91557.5,0.0,2986750.31445]
["2026-01-27T10:03:18.000000000",6974.95,7200.0,0.0,0.05,0.001,0.0,810,0,225.7,226.6,-0.999,0.0,6,0,0.0,91557.5,0.0,2986750.31445]
["2026-01-27T10:03:18.000000000",6974.95,7225.0,0.0,0.05,0.001,0.0,744,0,250.7,251.6,-0.999,0.0,0,0,0.0,91557.5,0.0,2986750.31445]
["2026-01-27T10:03:18.000000000",6974.95,7250.0,0.0,0.05,0.001,0.0,55,0,275.6,276.6,-0.999,0.0,7,0,0.0,91557.5,0.0,2986750.31445]
["2026-01-27T10:03:18.000000000",6974.95,7275.0,0.0,0.05,0.001,0.0,3,0,300.6,301.6,-0.999,0.0,0,0,0.0,91557.5,0.0,2986750.31445]
["2026-01-27T10:03:18.000000000",6974.95,7300.0,0.0,0.05,0.001,0.0,271,0,325.6,326.6,-0.999,0.0,0,0,0.0,91557.5,0.0,2986750.31445]
["2026-01-27T10:03:18.000000000",6974.95,7325.0,0.0,0.05,0.001,0.0,240,6,350.6,351.6,-0.999,0.0,2,0,0.0,91557.5,0.0,2986750.31445]
["2026-01-27T10:03:18.000000000",6974.95,7350.0,0.0,0.05,0.001,0.0,77,0,375.6,376.6,-0.999,0.0,0,0,0.0,91557.5,0.0,2986750.31445]
["2026-01-27T10:03:18.000000000",6974.95,7375.0,0.0,0.05,0.001,0.0,16,0,400.6,401.6,-0.999,0.0,1,0,0.0,91557.5,0.0,2986750.31445]
["2026-01-27T10:03:18.000000000",6974.95,7400.0,0.0,0.05,0.001,0.0,44,0,425.6,426.6,-0.999,0.0,0,0,0.0,91557.5,0.0,2986750.31445]
["2026-01-27T10:03:18.000000000",6974.95,7425.0,0.0,0.05,0.001,0.0,0,0,450.6,451.6,-0.999,0.0,0,0,0.0,91557.5,0.0,2986750.31445]
["2026-01-27T10:03:18.000000000",6974.95,7450.0,0.0,0.05,0.001,0.0,7,0,475.6,476.6,-0.999,0.0,0,0,0.0,91557.5,0.0,2986750.31445]
["2026-01-27T10:03:18.000000000",6974.95,7500.0,0.0,0.05,0.001,0.0,180,0,525.6,526.6,-0.999,0.0,1,0,0.0,91557.5,0.0,2986750.31445]
["2026-01-27T10:03:18.000000000",6974.95,7600.0,0.0,0.05,0.001,0.0,152,0,625.5,626.7,-0.999,0.0,0,0,0.0,91557.5,0.0,2986750.31445]
["2026-01-27T10:03:18.000000000",6974.95,7800.0,0.0,0.05,0.0,0.0,134,0,825.6,826.6,-1.0,0.0,0,0,0.0,91557.5,0.0,2986750.31445]
["2026-01-27T10:03:18.000000000",6974.95,8000.0,0.0,0.05,0.0,0.0,79,0,1025.7,1026.6,-1.0,0.0,0,0,0.0,91557.5,0.0,2986750.31445]
["2026-01-27T10:03:18.000000000",6974.95,8200.0,0.0,0.05,0.0,0.0,0,0,1225.7,1226.5,-1.0,0.0,0,0,0.0,91557.5,0.0,2986750.31445]
["2026-01-27T10:03:18.000000000",6974.95,8400.0,0.0,0.05,0.0,0.0,0,0,1425.7,1426.5,-1.0,0.0,0,0,0.0,91557.5,0.0,2986750.31445]
["2026-01-27T10:03:18.000000000",6974.95,8600.0,0.0,0.05,0.0,0.0,0,0,1625.8,1626.5,-1.0,0.0,0,0,0.0,91557.5,0.0,2986750.31445]
["2026-01-27T10:03:18.000000000",6974.95,8800.0,0.0,0.05,0.0,0.0,2,0,1825.8,1826.5,-1.0,0.0,0,0,0.0,91557.5,0.0,2986750.31445]
["2026-01-27T10:03:18.000000000",6974.95,9000.0,0.0,0.05,0.0,0.0,4,0,2025.8,2026.5,-1.0,0.0,0,0,0.0,91557.5,0.0,2986750.31445]
["2026-01-27T10:03:30.000000000",6975.13,6680.0,294.0,294.7,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,91185.0,0.0,2952474.87718]
["2026-01-27T10:03:30.000000000",6975.13,6685.0,289.0,289.7,0.997,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,91185.0,0.0,2952474.87718]
["2026-01-27T10:03:30.000000000",6975.13,6690.0,284.0,284.7,0.997,0.0,6,0,0.05,0.1,-0.002,0.0,300,44,0.0,91185.0,0.0,2952474.87718]
["2026-01-27T10:03:30.000000000",6975.13,6695.0,279.0,279.7,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,2,0.0,91185.0,0.0,2952474.87718]
["2026-01-27T10:03:30.000000000",6975.13,6700.0,274.0,274.7,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,581,0.0,91185.0,0.0,2952474.87718]
["2026-01-27T10:03:30.000000000",6975.13,6705.0,269.0,269.7,0.997,0.0,0,0,0.05,0.15,-0.003,0.0,1674,982,0.0,91185.0,0.0,2952474.87718]
["2026-01-27T10:03:30.000000000",6975.13,6710.0,264.0,264.7,0.997,0.0,8,7,0.1,0.15,-0.003,0.0,168,966,0.0,91185.0,0.0,2952474.87718]
["2026-01-27T10:03:30.000000000",6975.13,6715.0,259.0,259.7,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,1935,479,0.0,91185.0,0.0,2952474.87718]
["2026-01-27T10:03:30.000000000",6975.13,6720.0,254.0,254.7,0.996,0.0,147,0,0.1,0.15,-0.004,0.0,560,38,0.0,91185.0,0.0,2952474.87718]
["2026-01-27T10:03:30.000000000",6975.13,6725.0,249.0,249.7,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,2606,52,0.0,91185.0,0.0,2952474.87718]
["2026-01-27T10:03:30.000000000",6975.13,6730.0,244.0,244.7,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,2267,14,0.0,91185.0,0.0,2952474.87718]
["2026-01-27T10:03:30.000000000",6975.13,6735.0,239.1,239.7,0.996,0.0,11,0,0.1,0.15,-0.004,0.0,10704,87,0.0,91185.0,0.0,2952474.87718]
["2026-01-27T10:03:30.000000000",6975.13,6740.0,234.1,234.7,0.995,0.0,311,0,0.1,0.15,-0.004,0.0,647,142,0.0,91185.0,0.0,2952474.87718]
["2026-01-27T10:03:30.000000000",6975.13,6745.0,229.1,229.8,0.995,0.0,5,0,0.1,0.15,-0.004,0.0,412,663,0.0,91185.0,0.0,2952474.87718]
["2026-01-27T10:03:30.000000000",6975.13,6750.0,224.1,224.8,0.995,0.0,339,1,0.1,0.2,-0.005,0.0,5410,951,0.0,91185.0,0.0,2952474.87718]
["2026-01-27T10:03:30.000000000",6975.13,6755.0,219.1,219.8,0.994,0.0,15,0,0.15,0.2,-0.006,0.0,724,563,0.0,91185.0,0.0,2952474.87718]
["2026-01-27T10:03:30.000000000",6975.13,6760.0,214.1,214.8,0.994,0.0,202,1,0.15,0.2,-0.006,0.0,1295,836,0.0,91185.0,0.0,2952474.87718]
["2026-01-27T10:03:30.000000000",6975.13,6765.0,209.1,209.8,0.994,0.0,7,1,0.15,0.2,-0.006,0.0,3220,260,0.0,91185.0,0.0,2952474.87718]
["2026-01-27T10:03:30.000000000",6975.13,6770.0,204.1,204.8,0.993,0.0,18,0,0.15,0.2,-0.006,0.0,917,211,0.0,91185.0,0.0,2952474.87718]
["2026-01-27T10:03:30.000000000",6975.13,6775.0,199.1,199.8,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,5967,104,0.0,91185.0,0.0,2952474.87718]
["2026-01-27T10:03:30.000000000",6975.13,6780.0,194.1,194.8,0.992,0.0,30,0,0.2,0.25,-0.008,0.0,596,453,0.0,91185.0,0.0,2952474.87718]
["2026-01-27T10:03:30.000000000",6975.13,6785.0,189.1,189.8,0.991,0.0,17,0,0.2,0.25,-0.008,0.0,1198,817,0.0,91185.0,0.0,2952474.87718]
["2026-01-27T10:03:30.000000000",6975.13,6790.0,184.2,184.8,0.991,0.0,25,1,0.2,0.25,-0.009,0.0,1026,550,0.0,91185.0,0.0,2952474.87718]
["2026-01-27T10:03:30.000000000",6975.13,6795.0,179.2,179.8,0.991,0.0,26,0,0.2,0.25,-0.009,0.0,641,248,0.0,91185.0,0.0,2952474.87718]
["2026-01-27T10:03:30.000000000",6975.13,6800.0,174.2,174.9,0.991,0.0,190,5,0.2,0.25,-0.009,0.0,2273,622,0.0,91185.0,0.0,2952474.87718]
["2026-01-27T10:03:30.000000000",6975.13,6805.0,169.2,169.9,0.989,0.0,27,6,0.25,0.3,-0.011,0.0,507,995,0.0,91185.0,0.0,2952474.87718]
["2026-01-27T10:03:30.000000000",6975.13,6810.0,164.2,164.9,0.989,0.0,53,7,0.25,0.3,-0.011,0.0,662,1121,0.0,91185.0,0.0,2952474.87718]
["2026-01-27T10:03:30.000000000",6975.13,6815.0,159.2,159.9,0.989,0.0,21,10,0.25,0.3,-0.011,0.0,1840,587,0.0,91185.0,0.0,2952474.87718]
["2026-01-27T10:03:30.000000000",6975.13,6820.0,154.2,154.9,0.987,0.0,83,11,0.3,0.35,-0.013,0.0,989,992,0.0,91185.0,0.0,2952474.87718]
["2026-01-27T10:03:30.000000000",6975.13,6825.0,149.3,149.9,0.986,0.001,59,5,0.3,0.35,-0.014,0.001,1293,1073,135.2,91185.0,-8607.31042,2952474.87718]
["2026-01-27T10:03:30.000000000",6975.13,6830.0,144.3,145.0,0.985,0.001,104,0,0.3,0.4,-0.015,0.001,2611,580,271.50000000000006,91185.0,-17486.650910000004,2952474.87718]
["2026-01-27T10:03:30.000000000",6975.13,6835.0,139.3,140.0,0.984,0.001,41,11,0.35,0.4,-0.016,0.001,2216,789,225.70000000000002,91185.0,-15170.907750000002,2952474.87718]
["2026-01-27T10:03:30.000000000",6975.13,6840.0,134.3,135.0,0.983,0.001,197,11,0.35,0.4,-0.016,0.001,1510,828,170.70000000000002,91185.0,-9158.34569,2952474.87718]
["2026-01-27T10:03:30.000000000",6975.13,6845.0,129.3,130.0,0.981,0.001,108,10,0.4,0.45,-0.019,0.001,760,1160,86.8,91185.0,-4547.7847600000005,2952474.87718]
["2026-01-27T10:03:30.000000000",6975.13,6850.0,124.4,125.0,0.981,0.001,338,31,0.4,0.45,-0.019,0.001,5879,2501,621.7,91185.0,-38649.19533,2952474.87718]
["2026-01-27T10:03:30.000000000",6975.13,6855.0,119.4,120.1,0.978,0.001,82,0,0.45,0.5,-0.021,0.001,1038,1172,112.00000000000001,91185.0,-6668.224280000001,2952474.87718]
["2026-01-27T10:03:30.000000000",6975.13,6860.0,114.4,115.1,0.977,0.001,127,2,0.45,0.55,-0.023,0.001,1238,1440,136.5,91185.0,-7749.36943,2952474.87718]
["2026-01-27T10:03:30.000000000",6975.13,6865.0,109.5,110.1,0.975,0.001,57,12,0.5,0.55,-0.025,0.001,969,581,102.60000000000001,91185.0,-6361.31856,2952474.87718]
["2026-01-27T10:03:30.000000000",6975.13,6870.0,104.5,105.1,0.973,0.001,216,47,0.55,0.6,-0.027,0.001,1891,1360,210.70000000000002,91185.0,-11683.34275,2952474.87718]
["2026-01-27T10:03:30.000000000",6975.13,6875.0,99.5,100.2,0.971,0.001,294,30,0.55,0.65,-0.029,0.001,2140,1197,243.4,91185.0,-12876.089980000002,2952474.87718]
["2026-01-27T10:03:30.000000000",6975.13,6880.0,94.6,95.2,0.969,0.001,225,32,0.6,0.65,-0.031,0.001,2066,2725,229.1,91185.0,-12841.214329999997,2952474.87718]
["2026-01-27T10:03:30.000000000",6975.13,6885.0,89.6,90.3,0.965,0.002,547,107,0.65,0.7,-0.034,0.002,1426,1564,394.59999999999997,91185.0,-12262.27854,2952474.87718]
["2026-01-27T10:03:30.000000000",6975.13,6890.0,84.7,85.3,0.962,0.002,552,15,0.7,0.75,-0.038,0.002,2416,2760,593.6,91185.0,-26003.284639999998,2952474.87718]
["2026-01-27T10:03:30.000000000",6975.13,6895.0,79.7,80.4,0.959,0.002,254,50,0.75,0.8,-0.041,0.002,2969,3717,644.6,91185.0,-37874.9559,2952474.87718]
["2026-01-27T10:03:30.000000000",6975.13,6900.0,74.8,75.4,0.953,0.002,887,92,0.85,0.9,-0.047,0.002,5759,5341,1329.2000000000003,91185.0,-67965.66672000001,2952474.87718]
["2026-01-27T10:03:30.000000000",6975.13,6905.0,69.9,70.5,0.949,0.002,301,12,0.9,0.95,-0.051,0.002,904,4568,241.0,91185.0,-8412.00678,2952474.87718]
["2026-01-27T10:03:30.000000000",6975.13,6910.0,65.0,65.6,0.942,0.003,800,36,1.0,1.05,-0.058,0.003,1595,6278,718.5,91185.0,-16635.68505,2952474.87718]
["2026-01-27T10:03:30.000000000",6975.13,6915.0,60.1,60.7,0.935,0.003,349,1026,1.1,1.15,-0.065,0.003,1253,6092,480.6,91185.0,-18916.55256,2952474.87718]
["2026-01-27T10:03:30.000000000",6975.13,6920.0,55.3,55.7,0.927,0.004,1313,1147,1.2,1.3,-0.073,0.004,2773,8555,1634.4,91185.0,-40734.75920000001,2952474.87718]
["2026-01-27T10:03:30.000000000",6975.13,6925.0,50.3,50.9,0.916,0.004,1762,173,1.35,1.45,-0.083,0.004,2342,6404,1641.6000000000001,91185.0,-16182.301600000003,2952474.87718]
["2026-01-27T10:03:30.000000000",6975.13,6930.0,45.5,46.1,0.903,0.005,655,289,1.55,1.6,-0.097,0.005,1643,8028,1149.0,91185.0,-34457.142199999995,2952474.87718]
["2026-01-27T10:03:30.000000000",6975.13,6935.0,40.9,41.3,0.888,0.006,543,276,1.8,1.85,-0.112,0.006,2012,8733,1533.0000000000002,91185.0,-61478.79582000001,2952474.87718]
["2026-01-27T10:03:30.000000000",6975.13,6940.0,36.2,36.6,0.867,0.007,555,331,2.1,2.15,-0.133,0.007,1431,12861,1390.1999999999998,91185.0,-42771.49716,2952474.87718]
["2026-01-27T10:03:30.000000000",6975.13,6945.0,31.6,32.0,0.842,0.008,784,594,2.45,2.5,-0.158,0.008,1248,9037,1625.6,91185.0,-25891.68256,2952474.87718]
["2026-01-27T10:03:30.000000000",6975.13,6950.0,27.0,27.4,0.81,0.01,2949,1955,2.9,3.0,-0.19,0.01,3901,14170,6850.0,91185.0,-66403.23759999996,2952474.87718]
["2026-01-27T10:03:30.000000000",6975.13,6955.0,22.7,23.0,0.77,0.011,1078,2154,3.5,3.6,-0.23,0.011,1166,9742,2468.3999999999996,91185.0,-6751.925840000001,2952474.87718]
["2026-01-27T10:03:30.000000000",6975.13,6960.0,18.6,18.8,0.719,0.014,2349,6018,4.3,4.5,-0.281,0.014,1504,14388,5394.200000000001,91185.0,82515.78790000002,2952474.87718]
["2026-01-27T10:03:30.000000000",6975.13,6965.0,14.7,14.9,0.656,0.016,1296,13190,5.4,5.6,-0.344,0.016,416,13895,2739.2000000000003,91185.0,98209.8304,2952474.87718]
["2026-01-27T10:03:30.000000000",6975.13,6970.0,11.1,11.3,0.579,0.018,2050,14666,6.9,7.0,-0.421,0.018,449,8351,4498.2,91185.0,201009.29634,2952474.87718]
["2026-01-27T10:03:30.000000000",6975.13,6975.0,8.0,8.2,0.49,0.019,3326,15718,8.8,8.9,-0.51,0.019,474,6659,7219.999999999999,91185.0,377968.34444,2952474.87718]
["2026-01-27T10:03:30.000000000",6975.13,6980.0,5.5,5.6,0.393,0.019,5317,20975,11.2,11.3,-0.607,0.019,360,4536,10786.3,91185.0,656938.6687899999,2952474.87718]
["2026-01-27T10:03:30.000000000",6975.13,6985.0,3.5,3.6,0.295,0.018,3411,17539,14.2,14.4,-0.704,0.018,63,1069,6253.2,91185.0,420349.23432,2952474.87718]
["2026-01-27T10:03:30.000000000",6975.13,6990.0,2.1,2.15,0.205,0.015,3271,21645,17.7,18.0,-0.795,0.015,291,754,5343.0,91185.0,311788.31100000005,2952474.87718]
["2026-01-27T10:03:30.000000000",6975.13,6995.0,1.25,1.3,0.138,0.012,3364,16805,21.8,22.2,-0.862,0.012,31,431,4074.0,91185.0,278977.29948000005,2952474.87718]
["2026-01-27T10:03:30.000000000",6975.13,7000.0,0.75,0.8,0.089,0.008,8368,25761,26.3,26.7,-0.911,0.008,1698,484,8052.8,91185.0,372192.9368,2952474.87718]
["2026-01-27T10:03:30.000000000",6975.13,7005.0,0.45,0.5,0.058,0.006,2955,19854,31.0,31.5,-0.942,0.006,95,129,1830.0,91185.0,119693.2308,2952474.87718]
["2026-01-27T10:03:30.000000000",6975.13,7010.0,0.3,0.35,0.04,0.004,2590,6971,35.8,36.4,-0.96,0.004,88,65,1071.2,91185.0,69807.10104,2952474.87718]
["2026-01-27T10:03:30.000000000",6975.13,7015.0,0.2,0.25,0.028,0.003,7141,4102,40.7,41.3,-0.972,0.003,58,33,2159.7000000000003,91185.0,148214.53737,2952474.87718]
["2026-01-27T10:03:30.000000000",6975.13,7020.0,0.15,0.2,0.021,0.002,2711,3026,45.5,46.4,-0.979,0.002,77,26,557.5999999999999,91185.0,36744.98484,2952474.87718]
["2026-01-27T10:03:30.000000000",6975.13,7025.0,0.1,0.2,0.017,0.002,11118,2040,50.5,51.3,-0.982,0.002,91,17,2241.7999999999997,91185.0,153829.51702000003,2952474.87718]
["2026-01-27T10:03:30.000000000",6975.13,7030.0,0.1,0.15,0.014,0.001,24148,2398,55.4,56.3,-0.986,0.001,6,4,2415.4,91185.0,168393.58846,2952474.87718]
["2026-01-27T10:03:30.000000000",6975.13,7035.0,0.1,0.15,0.013,0.001,6902,1094,60.4,61.3,-0.987,0.001,5,0,690.7,91185.0,48107.47161,2952474.87718]
["2026-01-27T10:03:30.000000000",6975.13,7040.0,0.05,0.1,0.008,0.001,2339,1197,65.4,66.3,-0.992,0.001,5,200,234.39999999999998,91185.0,16279.953420000002,2952474.87718]
["2026-01-27T10:03:30.000000000",6975.13,7045.0,0.05,0.1,0.008,0.001,1417,568,70.4,71.3,-0.992,0.001,2,0,141.9,91185.0,9869.80895,2952474.87718]
["2026-01-27T10:03:30.000000000",6975.13,7050.0,0.05,0.1,0.007,0.001,1822,327,75.4,76.3,-0.992,0.001,49,20,187.1,91185.0,12366.905490000001,2952474.87718]
["2026-01-27T10:03:30.000000000",6975.13,7055.0,0.05,0.1,0.007,0.001,540,1757,80.4,81.2,-0.993,0.001,1,0,54.1,91185.0,3759.5950700000003,2952474.87718]
["2026-01-27T10:03:30.000000000",6975.13,7060.0,0.0,0.1,0.005,0.0,1092,3912,85.4,86.2,-0.995,0.0,41,0,0.0,91185.0,0.0,2952474.87718]
["2026-01-27T10:03:30.000000000",6975.13,7065.0,0.0,0.1,0.005,0.0,897,2317,90.3,91.2,-0.995,0.0,0,2,0.0,91185.0,0.0,2952474.87718]
["2026-01-27T10:03:30.000000000",6975.13,7070.0,0.0,0.05,0.002,0.0,1623,562,95.3,96.2,-0.997,0.0,8,0,0.0,91185.0,0.0,2952474.87718]
["2026-01-27T10:03:30.000000000",6975.13,7075.0,0.0,0.05,0.002,0.0,4206,170,100.3,101.2,-0.997,0.0,6,0,0.0,91185.0,0.0,2952474.87718]
["2026-01-27T10:03:30.000000000",6975.13,7080.0,0.0,0.05,0.002,0.0,15008,45,105.3,106.2,-0.998,0.0,9,3,0.0,91185.0,0.0,2952474.87718]
["2026-01-27T10:03:30.000000000",6975.13,7085.0,0.0,0.05,0.002,0.0,187,24,110.3,111.2,-0.998,0.0,0,0,0.0,91185.0,0.0,2952474.87718]
["2026-01-27T10:03:30.000000000",6975.13,7090.0,0.0,0.05,0.002,0.0,422,61,115.3,116.2,-0.998,0.0,7,0,0.0,91185.0,0.0,2952474.87718]
["2026-01-27T10:03:30.000000000",6975.13,7095.0,0.0,0.05,0.002,0.0,185,18,120.3,121.2,-0.998,0.0,0,0,0.0,91185.0,0.0,2952474.87718]
["2026-01-27T10:03:30.000000000",6975.13,7100.0,0.0,0.05,0.002,0.0,17185,71,125.3,126.2,-0.998,0.0,10,0,0.0,91185.0,0.0,2952474.87718]
["2026-01-27T10:03:30.000000000",6975.13,7105.0,0.0,0.05,0.002,0.0,148,24,130.3,131.2,-0.998,0.0,8,0,0.0,91185.0,0.0,2952474.87718]
["2026-01-27T10:03:30.000000000",6975.13,7110.0,0.0,0.05,0.002,0.0,3545,25,135.3,136.2,-0.998,0.0,0,0,0.0,91185.0,0.0,2952474.87718]
["2026-01-27T10:03:30.000000000",6975.13,7115.0,0.0,0.05,0.002,0.0,294,62,140.3,141.2,-0.998,0.0,24,6,0.0,91185.0,0.0,2952474.87718]
["2026-01-27T10:03:30.000000000",6975.13,7120.0,0.0,0.05,0.002,0.0,630,8,145.3,146.2,-0.998,0.0,0,0,0.0,91185.0,0.0,2952474.87718]
["2026-01-27T10:03:30.000000000",6975.13,7125.0,0.0,0.05,0.002,0.0,456,37,150.3,151.2,-0.998,0.0,2,0,0.0,91185.0,0.0,2952474.87718]
["2026-01-27T10:03:30.000000000",6975.13,7130.0,0.0,0.05,0.002,0.0,404,4,155.3,156.2,-0.998,0.0,0,0,0.0,91185.0,0.0,2952474.87718]
["2026-01-27T10:03:30.000000000",6975.13,7140.0,0.0,0.05,0.002,0.0,297,1,165.3,166.2,-0.998,0.0,0,0,0.0,91185.0,0.0,2952474.87718]
["2026-01-27T10:03:30.000000000",6975.13,7150.0,0.0,0.05,0.002,0.0,436,10,175.3,176.2,-0.998,0.0,30,0,0.0,91185.0,0.0,2952474.87718]
["2026-01-27T10:03:30.000000000",6975.13,7160.0,0.0,0.05,0.001,0.0,370,2,185.3,186.2,-0.998,0.0,0,0,0.0,91185.0,0.0,2952474.87718]
["2026-01-27T10:03:30.000000000",6975.13,7170.0,0.0,0.05,0.001,0.0,1,5,195.3,196.2,-0.998,0.0,0,0,0.0,91185.0,0.0,2952474.87718]
["2026-01-27T10:03:30.000000000",6975.13,7175.0,0.0,0.05,0.001,0.0,1516,2,200.3,201.2,-0.999,0.0,0,0,0.0,91185.0,0.0,2952474.87718]
["2026-01-27T10:03:30.000000000",6975.13,7180.0,0.0,0.05,0.001,0.0,20,1,205.3,206.2,-0.999,0.0,1,1,0.0,91185.0,0.0,2952474.87718]
["2026-01-27T10:03:30.000000000",6975.13,7200.0,0.0,0.05,0.001,0.0,810,0,225.3,226.2,-0.999,0.0,6,0,0.0,91185.0,0.0,2952474.87718]
["2026-01-27T10:03:30.000000000",6975.13,7225.0,0.0,0.05,0.001,0.0,744,0,250.3,251.2,-0.999,0.0,0,0,0.0,91185.0,0.0,2952474.87718]
["2026-01-27T10:03:30.000000000",6975.13,7250.0,0.0,0.05,0.001,0.0,55,0,275.3,276.2,-0.999,0.0,7,0,0.0,91185.0,0.0,2952474.87718]
["2026-01-27T10:03:30.000000000",6975.13,7275.0,0.0,0.05,0.001,0.0,3,0,300.3,301.2,-0.999,0.0,0,0,0.0,91185.0,0.0,2952474.87718]
["2026-01-27T10:03:30.000000000",6975.13,7300.0,0.0,0.05,0.001,0.0,271,0,325.2,326.2,-0.999,0.0,0,0,0.0,91185.0,0.0,2952474.87718]
["2026-01-27T10:03:30.000000000",6975.13,7325.0,0.0,0.05,0.001,0.0,240,6,350.2,351.2,-0.999,0.0,2,0,0.0,91185.0,0.0,2952474.87718]
["2026-01-27T10:03:30.000000000",6975.13,7350.0,0.0,0.05,0.001,0.0,77,0,375.2,376.2,-0.999,0.0,0,0,0.0,91185.0,0.0,2952474.87718]
["2026-01-27T10:03:30.000000000",6975.13,7375.0,0.0,0.05,0.001,0.0,16,0,400.2,401.2,-0.999,0.0,1,0,0.0,91185.0,0.0,2952474.87718]
["2026-01-27T10:03:30.000000000",6975.13,7400.0,0.0,0.05,0.001,0.0,44,0,425.2,426.2,-0.999,0.0,0,0,0.0,91185.0,0.0,2952474.87718]
["2026-01-27T10:03:30.000000000",6975.13,7425.0,0.0,0.05,0.001,0.0,0,0,450.2,451.2,-0.999,0.0,0,0,0.0,91185.0,0.0,2952474.87718]
["2026-01-27T10:03:30.000000000",6975.13,7450.0,0.0,0.05,0.001,0.0,7,0,475.2,476.2,-0.999,0.0,0,0,0.0,91185.0,0.0,2952474.87718]
["2026-01-27T10:03:30.000000000",6975.13,7500.0,0.0,0.05,0.001,0.0,180,0,525.2,526.3,-0.999,0.0,1,0,0.0,91185.0,0.0,2952474.87718]
["2026-01-27T10:03:30.000000000",6975.13,7600.0,0.0,0.05,0.001,0.0,152,0,625.2,626.3,-0.999,0.0,0,0,0.0,91185.0,0.0,2952474.87718]
["2026-01-27T10:03:30.000000000",6975.13,7800.0,0.0,0.05,0.0,0.0,134,0,825.3,826.2,-0.999,0.0,0,0,0.0,91185.0,0.0,2952474.87718]
["2026-01-27T10:03:30.000000000",6975.13,8000.0,0.0,0.05,0.0,0.0,79,0,1025.3,1026.1,-1.0,0.0,0,0,0.0,91185.0,0.0,2952474.87718]
["2026-01-27T10:03:30.000000000",6975.13,8200.0,0.0,0.05,0.0,0.0,0,0,1225.3,1226.1,-1.0,0.0,0,0,0.0,91185.0,0.0,2952474.87718]
["2026-01-27T10:03:30.000000000",6975.13,8400.0,0.0,0.05,0.0,0.0,0,0,1425.3,1426.1,-1.0,0.0,0,0,0.0,91185.0,0.0,2952474.87718]
["2026-01-27T10:03:30.000000000",6975.13,8600.0,0.0,0.05,0.0,0.0,0,0,1625.3,1626.1,-1.0,0.0,0,0,0.0,91185.0,0.0,2952474.87718]
["2026-01-27T10:03:30.000000000",6975.13,8800.0,0.0,0.05,0.0,0.0,2,0,1825.3,1826.1,-1.0,0.0,0,0,0.0,91185.0,0.0,2952474.87718]
["2026-01-27T10:03:30.000000000",6975.13,9000.0,0.0,0.05,0.0,0.0,4,0,2025.3,2026.1,-1.0,0.0,0,0,0.0,91185.0,0.0,2952474.87718]
["2026-01-27T10:03:43.000000000",6975.11,6680.0,294.4,295.0,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,91806.29999999999,0.0,2993096.42721]
["2026-01-27T10:03:43.000000000",6975.11,6685.0,289.4,290.0,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,91806.29999999999,0.0,2993096.42721]
["2026-01-27T10:03:43.000000000",6975.11,6690.0,284.4,285.0,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,44,0.0,91806.29999999999,0.0,2993096.42721]
["2026-01-27T10:03:43.000000000",6975.11,6695.0,279.4,280.0,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,2,0.0,91806.29999999999,0.0,2993096.42721]
["2026-01-27T10:03:43.000000000",6975.11,6700.0,274.4,275.0,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,592,0.0,91806.29999999999,0.0,2993096.42721]
["2026-01-27T10:03:43.000000000",6975.11,6705.0,269.4,270.0,0.997,0.0,0,0,0.05,0.15,-0.003,0.0,1674,982,0.0,91806.29999999999,0.0,2993096.42721]
["2026-01-27T10:03:43.000000000",6975.11,6710.0,264.4,265.0,0.997,0.0,8,7,0.05,0.15,-0.003,0.0,168,966,0.0,91806.29999999999,0.0,2993096.42721]
["2026-01-27T10:03:43.000000000",6975.11,6715.0,259.4,260.0,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,1935,479,0.0,91806.29999999999,0.0,2993096.42721]
["2026-01-27T10:03:43.000000000",6975.11,6720.0,254.4,255.0,0.996,0.0,147,0,0.1,0.15,-0.004,0.0,560,38,0.0,91806.29999999999,0.0,2993096.42721]
["2026-01-27T10:03:43.000000000",6975.11,6725.0,249.4,250.0,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,2606,52,0.0,91806.29999999999,0.0,2993096.42721]
["2026-01-27T10:03:43.000000000",6975.11,6730.0,244.2,245.1,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,2267,14,0.0,91806.29999999999,0.0,2993096.42721]
["2026-01-27T10:03:43.000000000",6975.11,6735.0,239.2,240.1,0.996,0.0,11,0,0.1,0.15,-0.004,0.0,10704,87,0.0,91806.29999999999,0.0,2993096.42721]
["2026-01-27T10:03:43.000000000",6975.11,6740.0,234.2,235.1,0.996,0.0,311,0,0.1,0.15,-0.004,0.0,647,142,0.0,91806.29999999999,0.0,2993096.42721]
["2026-01-27T10:03:43.000000000",6975.11,6745.0,229.2,230.1,0.995,0.0,5,0,0.1,0.15,-0.004,0.0,412,702,0.0,91806.29999999999,0.0,2993096.42721]
["2026-01-27T10:03:43.000000000",6975.11,6750.0,224.2,225.1,0.995,0.0,339,1,0.1,0.2,-0.005,0.0,5410,951,0.0,91806.29999999999,0.0,2993096.42721]
["2026-01-27T10:03:43.000000000",6975.11,6755.0,219.2,220.1,0.994,0.0,15,0,0.15,0.2,-0.006,0.0,724,563,0.0,91806.29999999999,0.0,2993096.42721]
["2026-01-27T10:03:43.000000000",6975.11,6760.0,214.3,215.1,0.994,0.0,202,1,0.15,0.2,-0.006,0.0,1295,836,0.0,91806.29999999999,0.0,2993096.42721]
["2026-01-27T10:03:43.000000000",6975.11,6765.0,209.5,210.1,0.994,0.0,7,1,0.15,0.2,-0.006,0.0,3220,260,0.0,91806.29999999999,0.0,2993096.42721]
["2026-01-27T10:03:43.000000000",6975.11,6770.0,204.5,205.1,0.994,0.0,18,0,0.15,0.2,-0.006,0.0,917,211,0.0,91806.29999999999,0.0,2993096.42721]
["2026-01-27T10:03:43.000000000",6975.11,6775.0,199.5,200.1,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,5967,107,0.0,91806.29999999999,0.0,2993096.42721]
["2026-01-27T10:03:43.000000000",6975.11,6780.0,194.5,195.1,0.992,0.0,30,0,0.2,0.25,-0.008,0.0,596,453,0.0,91806.29999999999,0.0,2993096.42721]
["2026-01-27T10:03:43.000000000",6975.11,6785.0,189.5,190.2,0.992,0.0,17,0,0.2,0.25,-0.008,0.0,1198,817,0.0,91806.29999999999,0.0,2993096.42721]
["2026-01-27T10:03:43.000000000",6975.11,6790.0,184.3,185.2,0.991,0.0,25,1,0.2,0.25,-0.009,0.0,1026,550,0.0,91806.29999999999,0.0,2993096.42721]
["2026-01-27T10:03:43.000000000",6975.11,6795.0,179.3,180.2,0.991,0.0,26,0,0.2,0.25,-0.009,0.0,641,248,0.0,91806.29999999999,0.0,2993096.42721]
["2026-01-27T10:03:43.000000000",6975.11,6800.0,174.3,175.2,0.991,0.0,190,5,0.2,0.25,-0.009,0.0,2273,622,0.0,91806.29999999999,0.0,2993096.42721]
["2026-01-27T10:03:43.000000000",6975.11,6805.0,169.4,170.2,0.989,0.0,27,6,0.25,0.3,-0.011,0.0,507,995,0.0,91806.29999999999,0.0,2993096.42721]
["2026-01-27T10:03:43.000000000",6975.11,6810.0,164.6,165.2,0.989,0.0,53,7,0.25,0.3,-0.011,0.0,662,1121,0.0,91806.29999999999,0.0,2993096.42721]
["2026-01-27T10:03:43.000000000",6975.11,6815.0,159.6,160.2,0.989,0.0,21,10,0.25,0.3,-0.011,0.0,1840,587,0.0,91806.29999999999,0.0,2993096.42721]
["2026-01-27T10:03:43.000000000",6975.11,6820.0,154.6,155.2,0.987,0.0,83,11,0.3,0.35,-0.013,0.0,989,992,0.0,91806.29999999999,0.0,2993096.42721]
["2026-01-27T10:03:43.000000000",6975.11,6825.0,149.4,150.3,0.986,0.001,59,5,0.3,0.35,-0.014,0.001,1293,1082,135.2,91806.29999999999,-8607.285740000001,2993096.42721]
["2026-01-27T10:03:43.000000000",6975.11,6830.0,144.4,145.3,0.984,0.001,104,0,0.3,0.4,-0.015,0.001,2611,580,271.50000000000006,91806.29999999999,-17486.60077,2993096.42721]
["2026-01-27T10:03:43.000000000",6975.11,6835.0,139.7,140.3,0.984,0.001,41,11,0.35,0.4,-0.016,0.001,2216,792,225.70000000000002,91806.29999999999,-15170.86425,2993096.42721]
["2026-01-27T10:03:43.000000000",6975.11,6840.0,134.7,135.3,0.984,0.001,197,11,0.35,0.4,-0.016,0.001,1510,830,170.70000000000002,91806.29999999999,-9158.31943,2993096.42721]
["2026-01-27T10:03:43.000000000",6975.11,6845.0,129.7,130.3,0.981,0.001,108,10,0.4,0.45,-0.019,0.001,760,1160,86.8,91806.29999999999,-4547.771720000001,2993096.42721]
["2026-01-27T10:03:43.000000000",6975.11,6850.0,124.5,125.4,0.981,0.001,338,31,0.4,0.45,-0.019,0.001,5879,2506,621.7,91806.29999999999,-38649.08451,2993096.42721]
["2026-01-27T10:03:43.000000000",6975.11,6855.0,119.6,120.4,0.979,0.001,82,0,0.45,0.5,-0.021,0.001,1038,1172,112.00000000000001,91806.29999999999,-6668.20516,2993096.42721]
["2026-01-27T10:03:43.000000000",6975.11,6860.0,114.8,115.4,0.977,0.001,127,2,0.45,0.55,-0.023,0.001,1238,1444,136.5,91806.29999999999,-7749.347209999999,2993096.42721]
["2026-01-27T10:03:43.000000000",6975.11,6865.0,109.6,110.4,0.975,0.001,57,12,0.5,0.55,-0.025,0.001,969,581,102.60000000000001,91806.29999999999,-6361.300319999999,2993096.42721]
["2026-01-27T10:03:43.000000000",6975.11,6870.0,104.7,105.5,0.973,0.001,216,47,0.55,0.6,-0.027,0.001,1891,1360,210.70000000000002,91806.29999999999,-11683.30925,2993096.42721]
["2026-01-27T10:03:43.000000000",6975.11,6875.0,99.9,100.5,0.971,0.001,294,30,0.55,0.65,-0.029,0.001,2140,1199,243.4,91806.29999999999,-12876.053060000002,2993096.42721]
["2026-01-27T10:03:43.000000000",6975.11,6880.0,94.7,95.5,0.969,0.001,225,32,0.6,0.65,-0.031,0.001,2066,2725,229.1,91806.29999999999,-12841.177509999998,2993096.42721]
["2026-01-27T10:03:43.000000000",6975.11,6885.0,90.0,90.6,0.966,0.002,547,107,0.65,0.7,-0.034,0.002,1426,1564,394.59999999999997,91806.29999999999,-12262.243379999998,2993096.42721]
["2026-01-27T10:03:43.000000000",6975.11,6890.0,84.8,85.6,0.962,0.002,552,15,0.7,0.75,-0.038,0.002,2416,2760,593.6,91806.29999999999,-26003.210079999993,2993096.42721]
["2026-01-27T10:03:43.000000000",6975.11,6895.0,80.1,80.7,0.959,0.002,254,50,0.75,0.8,-0.041,0.002,2969,3718,644.6,91806.29999999999,-37874.8473,2993096.42721]
["2026-01-27T10:03:43.000000000",6975.11,6900.0,74.9,75.7,0.955,0.002,887,92,0.8,0.85,-0.045,0.002,5759,5349,1329.2000000000003,91806.29999999999,-67965.47184,2993096.42721]
["2026-01-27T10:03:43.000000000",6975.11,6905.0,70.1,70.8,0.949,0.002,301,12,0.9,0.95,-0.051,0.002,904,4568,241.0,91806.29999999999,-8411.98266,2993096.42721]
["2026-01-27T10:03:43.000000000",6975.11,6910.0,65.3,65.9,0.942,0.003,800,36,1.0,1.05,-0.058,0.003,1595,6281,718.5,91806.29999999999,-16635.63735,2993096.42721]
["2026-01-27T10:03:43.000000000",6975.11,6915.0,60.4,61.0,0.935,0.003,349,1026,1.1,1.15,-0.065,0.003,1253,6093,480.6,91806.29999999999,-18916.49832,2993096.42721]
["2026-01-27T10:03:43.000000000",6975.11,6920.0,55.4,56.1,0.927,0.004,1313,1147,1.2,1.25,-0.073,0.004,2773,8555,1634.4,91806.29999999999,-40734.642400000004,2993096.42721]
["2026-01-27T10:03:43.000000000",6975.11,6925.0,50.7,51.2,0.917,0.004,1762,173,1.35,1.4,-0.083,0.004,2342,6408,1641.6000000000001,91806.29999999999,-16182.255200000001,2993096.42721]
["2026-01-27T10:03:43.000000000",6975.11,6930.0,45.9,46.4,0.903,0.005,655,289,1.55,1.6,-0.097,0.005,1643,8041,1149.0,91806.29999999999,-34457.043399999995,2993096.42721]
["2026-01-27T10:03:43.000000000",6975.11,6935.0,41.1,41.6,0.888,0.006,543,276,1.75,1.8,-0.112,0.006,2012,8736,1533.0000000000002,91806.29999999999,-61478.61954,2993096.42721]
["2026-01-27T10:03:43.000000000",6975.11,6940.0,36.5,36.8,0.868,0.007,555,331,2.05,2.1,-0.132,0.007,1431,12879,1390.1999999999998,91806.29999999999,-42771.37452,2993096.42721]
["2026-01-27T10:03:43.000000000",6975.11,6945.0,31.9,32.2,0.843,0.008,784,595,2.4,2.45,-0.157,0.008,1248,9049,1625.6,91806.29999999999,-25891.60832,2993096.42721]
["2026-01-27T10:03:43.000000000",6975.11,6950.0,27.3,27.6,0.81,0.01,2949,1956,2.85,2.9,-0.19,0.01,3901,14187,6850.0,91806.29999999999,-66403.04719999997,2993096.42721]
["2026-01-27T10:03:43.000000000",6975.11,6955.0,22.9,23.2,0.77,0.011,1078,2155,3.5,3.6,-0.23,0.011,1166,9777,2468.3999999999996,91806.29999999999,-6751.90648,2993096.42721]
["2026-01-27T10:03:43.000000000",6975.11,6960.0,18.8,19.1,0.72,0.013,2349,6024,4.3,4.4,-0.28,0.013,1504,14414,5008.9,91806.29999999999,76621.58335,2993096.42721]
["2026-01-27T10:03:43.000000000",6975.11,6965.0,15.0,15.1,0.658,0.016,1296,13207,5.3,5.4,-0.342,0.016,416,13911,2739.2000000000003,91806.29999999999,98209.54879999999,2993096.42721]
["2026-01-27T10:03:43.000000000",6975.11,6970.0,11.4,11.5,0.58,0.018,2050,14699,6.7,6.8,-0.42,0.018,449,8463,4498.2,91806.29999999999,201008.71997999997,2993096.42721]
["2026-01-27T10:03:43.000000000",6975.11,6975.0,8.3,8.4,0.491,0.019,3326,15746,8.6,8.7,-0.509,0.019,474,6734,7219.999999999999,91806.29999999999,377967.26067999995,2993096.42721]
["2026-01-27T10:03:43.000000000",6975.11,6980.0,5.6,5.7,0.394,0.019,5317,21045,10.9,11.1,-0.606,0.019,360,4565,10786.3,91806.29999999999,656936.7851299999,2993096.42721]
["2026-01-27T10:03:43.000000000",6975.11,6985.0,3.6,3.7,0.296,0.018,3411,17581,13.9,14.1,-0.704,0.018,63,1072,6253.2,91806.29999999999,420348.02904,2993096.42721]
["2026-01-27T10:03:43.000000000",6975.11,6990.0,2.2,2.25,0.207,0.015,3271,21740,17.4,17.8,-0.793,0.015,291,754,5343.0,91806.29999999999,311787.417,2993096.42721]
["2026-01-27T10:03:43.000000000",6975.11,6995.0,1.25,1.3,0.136,0.012,3364,16847,21.5,21.9,-0.864,0.012,31,432,4074.0,91806.29999999999,278976.49956,2993096.42721]
["2026-01-27T10:03:43.000000000",6975.11,7000.0,0.75,0.8,0.089,0.009,8368,25814,26.0,26.3,-0.911,0.009,1698,484,9059.4,91806.29999999999,418715.8533,2993096.42721]
["2026-01-27T10:03:43.000000000",6975.11,7005.0,0.45,0.5,0.058,0.006,2955,19859,30.6,31.1,-0.942,0.006,95,129,1830.0,91806.29999999999,119692.8876,2993096.42721]
["2026-01-27T10:03:43.000000000",6975.11,7010.0,0.3,0.35,0.04,0.004,2590,6991,35.4,36.0,-0.96,0.004,88,65,1071.2,91806.29999999999,69806.90088,2993096.42721]
["2026-01-27T10:03:43.000000000",6975.11,7015.0,0.2,0.25,0.028,0.003,7141,4116,40.3,41.2,-0.972,0.003,58,33,2159.7000000000003,91806.29999999999,148214.11239,2993096.42721]
["2026-01-27T10:03:43.000000000",6975.11,7020.0,0.15,0.2,0.021,0.002,2711,3026,45.3,46.0,-0.979,0.002,77,26,557.5999999999999,91806.29999999999,36744.879479999996,2993096.42721]
["2026-01-27T10:03:43.000000000",6975.11,7025.0,0.1,0.15,0.015,0.002,11118,2063,50.3,51.1,-0.985,0.002,91,17,2241.7999999999997,91806.29999999999,153829.07594,2993096.42721]
["2026-01-27T10:03:43.000000000",6975.11,7030.0,0.1,0.15,0.014,0.001,24148,2401,55.2,56.1,-0.986,0.001,6,4,2415.4,91806.29999999999,168393.10562,2993096.42721]
["2026-01-27T10:03:43.000000000",6975.11,7035.0,0.05,0.1,0.009,0.001,6902,1121,60.2,61.0,-0.991,0.001,5,0,690.7,91806.29999999999,48107.33367000001,2993096.42721]
["2026-01-27T10:03:43.000000000",6975.11,7040.0,0.05,0.1,0.008,0.001,2339,1197,65.2,66.0,-0.992,0.001,5,200,234.39999999999998,91806.29999999999,16279.906739999999,2993096.42721]
["2026-01-27T10:03:43.000000000",6975.11,7045.0,0.05,0.1,0.008,0.001,1417,568,70.2,71.0,-0.992,0.001,2,0,141.9,91806.29999999999,9869.780649999999,2993096.42721]
["2026-01-27T10:03:43.000000000",6975.11,7050.0,0.05,0.1,0.007,0.001,1822,327,75.2,76.0,-0.993,0.001,49,20,187.1,91806.29999999999,12366.87003,2993096.42721]
["2026-01-27T10:03:43.000000000",6975.11,7055.0,0.05,0.1,0.007,0.001,540,1757,80.2,81.0,-0.993,0.001,1,0,54.1,91806.29999999999,3759.5842900000002,2993096.42721]
["2026-01-27T10:03:43.000000000",6975.11,7060.0,0.0,0.1,0.005,0.0,1092,3912,85.1,86.0,-0.995,0.0,41,0,0.0,91806.29999999999,0.0,2993096.42721]
["2026-01-27T10:03:43.000000000",6975.11,7065.0,0.0,0.05,0.005,0.0,897,2325,90.1,90.9,-0.997,0.0,0,2,0.0,91806.29999999999,0.0,2993096.42721]
["2026-01-27T10:03:43.000000000",6975.11,7070.0,0.0,0.05,0.002,0.0,1623,563,95.1,95.8,-0.997,0.0,8,0,0.0,91806.29999999999,0.0,2993096.42721]
["2026-01-27T10:03:43.000000000",6975.11,7075.0,0.0,0.05,0.002,0.0,4206,170,100.1,100.8,-0.998,0.0,6,0,0.0,91806.29999999999,0.0,2993096.42721]
["2026-01-27T10:03:43.000000000",6975.11,7080.0,0.0,0.05,0.002,0.0,15008,45,105.1,106.0,-0.998,0.0,9,3,0.0,91806.29999999999,0.0,2993096.42721]
["2026-01-27T10:03:43.000000000",6975.11,7085.0,0.0,0.05,0.002,0.0,187,24,110.1,111.0,-0.998,0.0,0,0,0.0,91806.29999999999,0.0,2993096.42721]
["2026-01-27T10:03:43.000000000",6975.11,7090.0,0.0,0.05,0.002,0.0,422,61,115.1,116.0,-0.998,0.0,7,0,0.0,91806.29999999999,0.0,2993096.42721]
["2026-01-27T10:03:43.000000000",6975.11,7095.0,0.0,0.05,0.002,0.0,185,18,120.1,121.0,-0.998,0.0,0,0,0.0,91806.29999999999,0.0,2993096.42721]
["2026-01-27T10:03:43.000000000",6975.11,7100.0,0.0,0.05,0.002,0.0,17185,71,125.1,126.0,-0.998,0.0,10,0,0.0,91806.29999999999,0.0,2993096.42721]
["2026-01-27T10:03:43.000000000",6975.11,7105.0,0.0,0.05,0.002,0.0,148,24,130.1,131.0,-0.998,0.0,8,0,0.0,91806.29999999999,0.0,2993096.42721]
["2026-01-27T10:03:43.000000000",6975.11,7110.0,0.0,0.05,0.002,0.0,3545,25,135.1,136.0,-0.998,0.0,0,0,0.0,91806.29999999999,0.0,2993096.42721]
["2026-01-27T10:03:43.000000000",6975.11,7115.0,0.0,0.05,0.002,0.0,294,62,140.1,141.0,-0.998,0.0,24,6,0.0,91806.29999999999,0.0,2993096.42721]
["2026-01-27T10:03:43.000000000",6975.11,7120.0,0.0,0.05,0.002,0.0,630,8,145.1,146.0,-0.998,0.0,0,0,0.0,91806.29999999999,0.0,2993096.42721]
["2026-01-27T10:03:43.000000000",6975.11,7125.0,0.0,0.05,0.002,0.0,456,37,150.1,151.0,-0.998,0.0,2,0,0.0,91806.29999999999,0.0,2993096.42721]
["2026-01-27T10:03:43.000000000",6975.11,7130.0,0.0,0.05,0.002,0.0,404,4,155.1,156.0,-0.998,0.0,0,0,0.0,91806.29999999999,0.0,2993096.42721]
["2026-01-27T10:03:43.000000000",6975.11,7140.0,0.0,0.05,0.002,0.0,297,1,165.1,166.0,-0.998,0.0,0,0,0.0,91806.29999999999,0.0,2993096.42721]
["2026-01-27T10:03:43.000000000",6975.11,7150.0,0.0,0.05,0.002,0.0,436,10,175.1,176.0,-0.998,0.0,30,0,0.0,91806.29999999999,0.0,2993096.42721]
["2026-01-27T10:03:43.000000000",6975.11,7160.0,0.0,0.05,0.001,0.0,370,2,185.1,185.9,-0.999,0.0,0,0,0.0,91806.29999999999,0.0,2993096.42721]
["2026-01-27T10:03:43.000000000",6975.11,7170.0,0.0,0.05,0.001,0.0,1,5,195.1,195.9,-0.999,0.0,0,0,0.0,91806.29999999999,0.0,2993096.42721]
["2026-01-27T10:03:43.000000000",6975.11,7175.0,0.0,0.05,0.001,0.0,1516,2,200.1,200.9,-0.999,0.0,0,0,0.0,91806.29999999999,0.0,2993096.42721]
["2026-01-27T10:03:43.000000000",6975.11,7180.0,0.0,0.05,0.001,0.0,20,1,205.1,205.9,-0.999,0.0,1,1,0.0,91806.29999999999,0.0,2993096.42721]
["2026-01-27T10:03:43.000000000",6975.11,7200.0,0.0,0.05,0.001,0.0,810,0,225.1,225.9,-0.999,0.0,6,0,0.0,91806.29999999999,0.0,2993096.42721]
["2026-01-27T10:03:43.000000000",6975.11,7225.0,0.0,0.05,0.001,0.0,744,0,250.1,250.9,-0.999,0.0,0,0,0.0,91806.29999999999,0.0,2993096.42721]
["2026-01-27T10:03:43.000000000",6975.11,7250.0,0.0,0.05,0.001,0.0,55,0,275.1,275.9,-0.999,0.0,7,0,0.0,91806.29999999999,0.0,2993096.42721]
["2026-01-27T10:03:43.000000000",6975.11,7275.0,0.0,0.05,0.001,0.0,3,0,300.0,300.9,-0.999,0.0,0,0,0.0,91806.29999999999,0.0,2993096.42721]
["2026-01-27T10:03:43.000000000",6975.11,7300.0,0.0,0.05,0.001,0.0,271,0,325.0,326.0,-0.999,0.0,0,0,0.0,91806.29999999999,0.0,2993096.42721]
["2026-01-27T10:03:43.000000000",6975.11,7325.0,0.0,0.05,0.001,0.0,240,6,350.0,351.0,-0.999,0.0,2,0,0.0,91806.29999999999,0.0,2993096.42721]
["2026-01-27T10:03:43.000000000",6975.11,7350.0,0.0,0.05,0.001,0.0,77,0,375.0,376.0,-0.999,0.0,0,0,0.0,91806.29999999999,0.0,2993096.42721]
["2026-01-27T10:03:43.000000000",6975.11,7375.0,0.0,0.05,0.001,0.0,16,0,400.0,400.9,-0.999,0.0,1,0,0.0,91806.29999999999,0.0,2993096.42721]
["2026-01-27T10:03:43.000000000",6975.11,7400.0,0.0,0.05,0.001,0.0,44,0,425.0,425.9,-0.999,0.0,0,0,0.0,91806.29999999999,0.0,2993096.42721]
["2026-01-27T10:03:43.000000000",6975.11,7425.0,0.0,0.05,0.001,0.0,0,0,450.0,450.9,-0.999,0.0,0,0,0.0,91806.29999999999,0.0,2993096.42721]
["2026-01-27T10:03:43.000000000",6975.11,7450.0,0.0,0.05,0.001,0.0,7,0,475.0,475.9,-0.999,0.0,0,0,0.0,91806.29999999999,0.0,2993096.42721]
["2026-01-27T10:03:43.000000000",6975.11,7500.0,0.0,0.05,0.001,0.0,180,0,525.0,526.0,-0.999,0.0,1,0,0.0,91806.29999999999,0.0,2993096.42721]
["2026-01-27T10:03:43.000000000",6975.11,7600.0,0.0,0.05,0.001,0.0,152,0,625.0,626.0,-0.999,0.0,0,0,0.0,91806.29999999999,0.0,2993096.42721]
["2026-01-27T10:03:43.000000000",6975.11,7800.0,0.0,0.05,0.0,0.0,134,0,825.1,825.9,-1.0,0.0,0,0,0.0,91806.29999999999,0.0,2993096.42721]
["2026-01-27T10:03:43.000000000",6975.11,8000.0,0.0,0.05,0.0,0.0,79,0,1025.1,1025.9,-1.0,0.0,0,0,0.0,91806.29999999999,0.0,2993096.42721]
["2026-01-27T10:03:43.000000000",6975.11,8200.0,0.0,0.05,0.0,0.0,0,0,1225.1,1225.7,-1.0,0.0,0,0,0.0,91806.29999999999,0.0,2993096.42721]
["2026-01-27T10:03:43.000000000",6975.11,8400.0,0.0,0.05,0.0,0.0,0,0,1425.1,1425.7,-1.0,0.0,0,0,0.0,91806.29999999999,0.0,2993096.42721]
["2026-01-27T10:03:43.000000000",6975.11,8600.0,0.0,0.05,0.0,0.0,0,0,1625.1,1625.7,-1.0,0.0,0,0,0.0,91806.29999999999,0.0,2993096.42721]
["2026-01-27T10:03:43.000000000",6975.11,8800.0,0.0,0.05,0.0,0.0,2,0,1825.1,1825.7,-1.0,0.0,0,0,0.0,91806.29999999999,0.0,2993096.42721]
["2026-01-27T10:03:43.000000000",6975.11,9000.0,0.0,0.05,0.0,0.0,4,0,2025.1,2025.7,-1.0,0.0,0,0,0.0,91806.29999999999,0.0,2993096.42721]
["2026-01-27T10:03:55.000000000",6976.81,6680.0,295.6,296.2,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,91806.29999999999,0.0,2993825.9159099995]
["2026-01-27T10:03:55.000000000",6976.81,6685.0,290.5,291.2,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,91806.29999999999,0.0,2993825.9159099995]
["2026-01-27T10:03:55.000000000",6976.81,6690.0,285.5,286.2,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,44,0.0,91806.29999999999,0.0,2993825.9159099995]
["2026-01-27T10:03:55.000000000",6976.81,6695.0,280.5,281.2,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,2,0.0,91806.29999999999,0.0,2993825.9159099995]
["2026-01-27T10:03:55.000000000",6976.81,6700.0,275.5,276.2,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,626,0.0,91806.29999999999,0.0,2993825.9159099995]
["2026-01-27T10:03:55.000000000",6976.81,6705.0,270.5,271.2,0.997,0.0,0,0,0.05,0.15,-0.003,0.0,1674,982,0.0,91806.29999999999,0.0,2993825.9159099995]
["2026-01-27T10:03:55.000000000",6976.81,6710.0,265.5,266.2,0.997,0.0,8,7,0.1,0.15,-0.003,0.0,168,966,0.0,91806.29999999999,0.0,2993825.9159099995]
["2026-01-27T10:03:55.000000000",6976.81,6715.0,260.5,261.2,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,1935,479,0.0,91806.29999999999,0.0,2993825.9159099995]
["2026-01-27T10:03:55.000000000",6976.81,6720.0,255.5,256.2,0.996,0.0,147,0,0.1,0.15,-0.004,0.0,560,38,0.0,91806.29999999999,0.0,2993825.9159099995]
["2026-01-27T10:03:55.000000000",6976.81,6725.0,250.5,251.3,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,2606,52,0.0,91806.29999999999,0.0,2993825.9159099995]
["2026-01-27T10:03:55.000000000",6976.81,6730.0,245.5,246.3,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,2267,14,0.0,91806.29999999999,0.0,2993825.9159099995]
["2026-01-27T10:03:55.000000000",6976.81,6735.0,240.5,241.3,0.996,0.0,11,0,0.1,0.15,-0.004,0.0,10704,87,0.0,91806.29999999999,0.0,2993825.9159099995]
["2026-01-27T10:03:55.000000000",6976.81,6740.0,235.5,236.3,0.996,0.0,311,0,0.1,0.15,-0.004,0.0,647,142,0.0,91806.29999999999,0.0,2993825.9159099995]
["2026-01-27T10:03:55.000000000",6976.81,6745.0,230.6,231.3,0.995,0.0,5,0,0.1,0.15,-0.004,0.0,412,706,0.0,91806.29999999999,0.0,2993825.9159099995]
["2026-01-27T10:03:55.000000000",6976.81,6750.0,225.6,226.3,0.995,0.0,339,1,0.1,0.15,-0.005,0.0,5410,958,0.0,91806.29999999999,0.0,2993825.9159099995]
["2026-01-27T10:03:55.000000000",6976.81,6755.0,220.6,221.3,0.994,0.0,15,0,0.15,0.2,-0.006,0.0,724,566,0.0,91806.29999999999,0.0,2993825.9159099995]
["2026-01-27T10:03:55.000000000",6976.81,6760.0,215.7,216.3,0.994,0.0,202,1,0.15,0.2,-0.006,0.0,1295,836,0.0,91806.29999999999,0.0,2993825.9159099995]
["2026-01-27T10:03:55.000000000",6976.81,6765.0,210.7,211.3,0.994,0.0,7,1,0.15,0.2,-0.006,0.0,3220,260,0.0,91806.29999999999,0.0,2993825.9159099995]
["2026-01-27T10:03:55.000000000",6976.81,6770.0,205.6,206.3,0.994,0.0,18,0,0.15,0.2,-0.006,0.0,917,211,0.0,91806.29999999999,0.0,2993825.9159099995]
["2026-01-27T10:03:55.000000000",6976.81,6775.0,200.6,201.3,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,5967,113,0.0,91806.29999999999,0.0,2993825.9159099995]
["2026-01-27T10:03:55.000000000",6976.81,6780.0,195.6,196.3,0.992,0.0,30,0,0.2,0.25,-0.008,0.0,596,459,0.0,91806.29999999999,0.0,2993825.9159099995]
["2026-01-27T10:03:55.000000000",6976.81,6785.0,190.6,191.4,0.992,0.0,17,0,0.2,0.25,-0.008,0.0,1198,817,0.0,91806.29999999999,0.0,2993825.9159099995]
["2026-01-27T10:03:55.000000000",6976.81,6790.0,185.6,186.4,0.991,0.0,25,1,0.2,0.25,-0.009,0.0,1026,550,0.0,91806.29999999999,0.0,2993825.9159099995]
["2026-01-27T10:03:55.000000000",6976.81,6795.0,180.7,181.4,0.991,0.0,26,0,0.2,0.25,-0.009,0.0,641,248,0.0,91806.29999999999,0.0,2993825.9159099995]
["2026-01-27T10:03:55.000000000",6976.81,6800.0,175.7,176.4,0.991,0.0,190,5,0.25,0.3,-0.009,0.0,2273,672,0.0,91806.29999999999,0.0,2993825.9159099995]
["2026-01-27T10:03:55.000000000",6976.81,6805.0,170.8,171.4,0.989,0.0,27,6,0.25,0.3,-0.011,0.0,507,995,0.0,91806.29999999999,0.0,2993825.9159099995]
["2026-01-27T10:03:55.000000000",6976.81,6810.0,165.7,166.4,0.989,0.0,53,7,0.25,0.3,-0.011,0.0,662,1121,0.0,91806.29999999999,0.0,2993825.9159099995]
["2026-01-27T10:03:55.000000000",6976.81,6815.0,160.7,161.4,0.989,0.0,21,10,0.3,0.35,-0.011,0.0,1840,648,0.0,91806.29999999999,0.0,2993825.9159099995]
["2026-01-27T10:03:55.000000000",6976.81,6820.0,155.7,156.5,0.987,0.0,83,11,0.3,0.35,-0.013,0.0,989,1007,0.0,91806.29999999999,0.0,2993825.9159099995]
["2026-01-27T10:03:55.000000000",6976.81,6825.0,150.7,151.5,0.986,0.001,59,5,0.3,0.35,-0.014,0.001,1293,1084,135.2,91806.29999999999,-8609.38354,2993825.9159099995]
["2026-01-27T10:03:55.000000000",6976.81,6830.0,145.8,146.5,0.984,0.001,104,0,0.35,0.4,-0.015,0.001,2611,584,271.50000000000006,91806.29999999999,-17490.862670000002,2993825.9159099995]
["2026-01-27T10:03:55.000000000",6976.81,6835.0,140.9,141.5,0.984,0.001,41,11,0.35,0.4,-0.016,0.001,2216,792,225.70000000000002,91806.29999999999,-15174.561750000003,2993825.9159099995]
["2026-01-27T10:03:55.000000000",6976.81,6840.0,135.8,136.5,0.984,0.001,197,11,0.4,0.45,-0.016,0.001,1510,832,170.70000000000002,91806.29999999999,-9160.551529999999,2993825.9159099995]
["2026-01-27T10:03:55.000000000",6976.81,6845.0,130.8,131.5,0.981,0.001,108,10,0.4,0.45,-0.019,0.001,760,1162,86.8,91806.29999999999,-4548.880120000001,2993825.9159099995]
["2026-01-27T10:03:55.000000000",6976.81,6850.0,125.9,126.6,0.981,0.001,338,31,0.4,0.45,-0.019,0.001,5879,2765,621.7,91806.29999999999,-38658.50421000001,2993825.9159099995]
["2026-01-27T10:03:55.000000000",6976.81,6855.0,121.0,121.6,0.979,0.001,82,0,0.45,0.5,-0.021,0.001,1038,1172,112.00000000000001,91806.29999999999,-6669.830360000001,2993825.9159099995]
["2026-01-27T10:03:55.000000000",6976.81,6860.0,115.9,116.6,0.977,0.001,127,2,0.45,0.55,-0.023,0.001,1238,1444,136.5,91806.29999999999,-7751.23591,2993825.9159099995]
["2026-01-27T10:03:55.000000000",6976.81,6865.0,110.9,111.7,0.975,0.001,57,12,0.5,0.55,-0.025,0.001,969,581,102.60000000000001,91806.29999999999,-6362.8507199999995,2993825.9159099995]
["2026-01-27T10:03:55.000000000",6976.81,6870.0,106.1,106.7,0.973,0.001,216,47,0.55,0.6,-0.027,0.001,1891,1360,210.70000000000002,91806.29999999999,-11686.15675,2993825.9159099995]
["2026-01-27T10:03:55.000000000",6976.81,6875.0,101.0,101.7,0.971,0.001,294,30,0.55,0.6,-0.029,0.001,2140,1199,243.4,91806.29999999999,-12879.191260000001,2993825.9159099995]
["2026-01-27T10:03:55.000000000",6976.81,6880.0,96.1,96.8,0.969,0.001,225,32,0.6,0.65,-0.031,0.001,2066,2783,229.1,91806.29999999999,-12844.307209999999,2993825.9159099995]
["2026-01-27T10:03:55.000000000",6976.81,6885.0,91.1,91.8,0.966,0.002,547,107,0.65,0.7,-0.034,0.002,1426,1565,394.59999999999997,91806.29999999999,-12265.231979999999,2993825.9159099995]
["2026-01-27T10:03:55.000000000",6976.81,6890.0,86.2,86.8,0.962,0.002,552,15,0.7,0.75,-0.038,0.002,2416,2761,593.6,91806.29999999999,-26009.547679999996,2993825.9159099995]
["2026-01-27T10:03:55.000000000",6976.81,6895.0,81.2,81.9,0.959,0.002,254,50,0.75,0.8,-0.041,0.002,2969,3742,644.6,91806.29999999999,-37884.0783,2993825.9159099995]
["2026-01-27T10:03:55.000000000",6976.81,6900.0,76.3,76.9,0.955,0.002,887,92,0.8,0.85,-0.045,0.002,5759,5400,1329.2000000000003,91806.29999999999,-67982.03664,2993825.9159099995]
["2026-01-27T10:03:55.000000000",6976.81,6905.0,71.3,72.0,0.949,0.002,301,12,0.85,0.95,-0.051,0.002,904,4585,241.0,91806.29999999999,-8414.03286,2993825.9159099995]
["2026-01-27T10:03:55.000000000",6976.81,6910.0,66.4,67.1,0.942,0.003,800,36,0.95,1.0,-0.058,0.003,1595,6294,718.5,91806.29999999999,-16639.691850000003,2993825.9159099995]
["2026-01-27T10:03:55.000000000",6976.81,6915.0,61.5,62.2,0.935,0.003,349,1026,1.05,1.1,-0.065,0.003,1253,6099,480.6,91806.29999999999,-18921.10872,2993825.9159099995]
["2026-01-27T10:03:55.000000000",6976.81,6920.0,56.6,57.3,0.927,0.004,1313,1147,1.15,1.2,-0.073,0.004,2773,8559,1634.4,91806.29999999999,-40744.57040000001,2993825.9159099995]
["2026-01-27T10:03:55.000000000",6976.81,6925.0,51.8,52.4,0.917,0.004,1762,173,1.3,1.35,-0.083,0.004,2342,6424,1641.6000000000001,91806.29999999999,-16186.199200000005,2993825.9159099995]
["2026-01-27T10:03:55.000000000",6976.81,6930.0,46.9,47.6,0.903,0.005,655,289,1.45,1.55,-0.097,0.005,1643,8080,1149.0,91806.29999999999,-34465.441399999996,2993825.9159099995]
["2026-01-27T10:03:55.000000000",6976.81,6935.0,42.3,42.7,0.888,0.006,543,281,1.65,1.75,-0.112,0.006,2012,8773,1533.0000000000002,91806.29999999999,-61493.60334,2993825.9159099995]
["2026-01-27T10:03:55.000000000",6976.81,6940.0,37.4,38.0,0.868,0.007,555,331,1.95,2.0,-0.132,0.007,1431,12928,1390.1999999999998,91806.29999999999,-42781.79892,2993825.9159099995]
["2026-01-27T10:03:55.000000000",6976.81,6945.0,32.9,33.3,0.843,0.008,784,595,2.25,2.35,-0.157,0.008,1248,9115,1625.6,91806.29999999999,-25897.91872,2993825.9159099995]
["2026-01-27T10:03:55.000000000",6976.81,6950.0,28.4,28.7,0.81,0.01,2949,1957,2.7,2.75,-0.19,0.01,3901,14278,6850.0,91806.29999999999,-66419.23119999998,2993825.9159099995]
["2026-01-27T10:03:55.000000000",6976.81,6955.0,23.9,24.3,0.77,0.011,1078,2159,3.2,3.4,-0.23,0.011,1166,9856,2468.3999999999996,91806.29999999999,-6753.55208,2993825.9159099995]
["2026-01-27T10:03:55.000000000",6976.81,6960.0,19.7,20.0,0.72,0.013,2349,6026,4.0,4.1,-0.28,0.013,1504,14500,5008.9,91806.29999999999,76640.25785000001,2993825.9159099995]
["2026-01-27T10:03:55.000000000",6976.81,6965.0,15.7,15.9,0.658,0.016,1296,13237,5.0,5.1,-0.342,0.016,416,14006,2739.2000000000003,91806.29999999999,98233.4848,2993825.9159099995]
["2026-01-27T10:03:55.000000000",6976.81,6970.0,12.1,12.2,0.58,0.018,2050,14746,6.3,6.4,-0.42,0.018,449,8507,4498.2,91806.29999999999,201057.71057999998,2993825.9159099995]
["2026-01-27T10:03:55.000000000",6976.81,6975.0,8.8,9.0,0.491,0.019,3326,15884,8.0,8.1,-0.509,0.019,474,6834,7219.999999999999,91806.29999999999,378059.38028,2993825.9159099995]
["2026-01-27T10:03:55.000000000",6976.81,6980.0,6.1,6.2,0.394,0.019,5317,21147,10.3,10.4,-0.606,0.019,360,4862,10786.3,91806.29999999999,657096.89623,2993825.9159099995]
["2026-01-27T10:03:55.000000000",6976.81,6985.0,3.9,4.0,0.296,0.018,3411,17677,13.1,13.3,-0.704,0.018,63,1077,6253.2,91806.29999999999,420450.47784,2993825.9159099995]
["2026-01-27T10:03:55.000000000",6976.81,6990.0,2.4,2.45,0.207,0.015,3271,21853,16.5,16.8,-0.793,0.015,291,760,5343.0,91806.29999999999,311863.40700000006,2993825.9159099995]
["2026-01-27T10:03:55.000000000",6976.81,6995.0,1.4,1.45,0.136,0.012,3364,16879,20.4,20.8,-0.864,0.012,31,432,4074.0,91806.29999999999,279044.49276000005,2993825.9159099995]
["2026-01-27T10:03:55.000000000",6976.81,7000.0,0.8,0.85,0.089,0.009,8368,25870,24.8,25.2,-0.911,0.009,1698,489,9059.4,91806.29999999999,418817.9043,2993825.9159099995]
["2026-01-27T10:03:55.000000000",6976.81,7005.0,0.5,0.55,0.058,0.006,2955,19865,29.5,29.9,-0.942,0.006,95,131,1830.0,91806.29999999999,119722.05960000001,2993825.9159099995]
["2026-01-27T10:03:55.000000000",6976.81,7010.0,0.3,0.35,0.04,0.004,2590,6999,34.3,34.9,-0.96,0.004,88,65,1071.2,91806.29999999999,69823.91448,2993825.9159099995]
["2026-01-27T10:03:55.000000000",6976.81,7015.0,0.2,0.25,0.028,0.003,7141,4120,39.2,39.8,-0.972,0.003,58,33,2159.7000000000003,91806.29999999999,148250.23569000003,2993825.9159099995]
["2026-01-27T10:03:55.000000000",6976.81,7020.0,0.15,0.2,0.021,0.002,2711,3041,44.1,44.9,-0.979,0.002,77,26,557.5999999999999,91806.29999999999,36753.83508,2993825.9159099995]
["2026-01-27T10:03:55.000000000",6976.81,7025.0,0.1,0.15,0.015,0.002,11118,2069,49.0,49.9,-0.985,0.002,91,17,2241.7999999999997,91806.29999999999,153866.56774000003,2993825.9159099995]
["2026-01-27T10:03:55.000000000",6976.81,7030.0,0.1,0.15,0.014,0.001,24148,2407,54.0,54.8,-0.986,0.001,6,4,2415.4,91806.29999999999,168434.14702,2993825.9159099995]
["2026-01-27T10:03:55.000000000",6976.81,7035.0,0.05,0.1,0.009,0.001,6902,1122,59.0,59.8,-0.991,0.001,5,0,690.7,91806.29999999999,48119.05857000001,2993825.9159099995]
["2026-01-27T10:03:55.000000000",6976.81,7040.0,0.05,0.1,0.008,0.001,2339,1197,64.0,64.9,-0.992,0.001,5,200,234.39999999999998,91806.29999999999,16283.874540000003,2993825.9159099995]
["2026-01-27T10:03:55.000000000",6976.81,7045.0,0.05,0.1,0.008,0.001,1417,568,69.0,69.9,-0.992,0.001,2,0,141.9,91806.29999999999,9872.186150000001,2993825.9159099995]
["2026-01-27T10:03:55.000000000",6976.81,7050.0,0.05,0.1,0.007,0.001,1822,327,74.0,74.8,-0.993,0.001,49,20,187.1,91806.29999999999,12369.884130000002,2993825.9159099995]
["2026-01-27T10:03:55.000000000",6976.81,7055.0,0.05,0.1,0.007,0.001,540,1757,78.8,79.8,-0.993,0.001,1,0,54.1,91806.29999999999,3760.5005900000006,2993825.9159099995]
["2026-01-27T10:03:55.000000000",6976.81,7060.0,0.0,0.1,0.005,0.0,1092,3912,83.8,84.8,-0.995,0.0,41,0,0.0,91806.29999999999,0.0,2993825.9159099995]
["2026-01-27T10:03:55.000000000",6976.81,7065.0,0.0,0.05,0.005,0.0,897,2329,88.9,89.8,-0.997,0.0,0,2,0.0,91806.29999999999,0.0,2993825.9159099995]
["2026-01-27T10:03:55.000000000",6976.81,7070.0,0.0,0.05,0.002,0.0,1623,563,93.9,94.8,-0.997,0.0,8,0,0.0,91806.29999999999,0.0,2993825.9159099995]
["2026-01-27T10:03:55.000000000",6976.81,7075.0,0.0,0.05,0.002,0.0,4206,170,98.9,99.8,-0.998,0.0,6,0,0.0,91806.29999999999,0.0,2993825.9159099995]
["2026-01-27T10:03:55.000000000",6976.81,7080.0,0.0,0.05,0.002,0.0,15008,45,103.9,104.8,-0.998,0.0,9,3,0.0,91806.29999999999,0.0,2993825.9159099995]
["2026-01-27T10:03:55.000000000",6976.81,7085.0,0.0,0.05,0.002,0.0,187,24,108.9,109.8,-0.998,0.0,0,0,0.0,91806.29999999999,0.0,2993825.9159099995]
["2026-01-27T10:03:55.000000000",6976.81,7090.0,0.0,0.05,0.002,0.0,422,61,113.9,114.8,-0.998,0.0,7,0,0.0,91806.29999999999,0.0,2993825.9159099995]
["2026-01-27T10:03:55.000000000",6976.81,7095.0,0.0,0.05,0.002,0.0,185,18,118.9,119.8,-0.998,0.0,0,0,0.0,91806.29999999999,0.0,2993825.9159099995]
["2026-01-27T10:03:55.000000000",6976.81,7100.0,0.0,0.05,0.002,0.0,17185,72,123.9,124.8,-0.998,0.0,10,0,0.0,91806.29999999999,0.0,2993825.9159099995]
["2026-01-27T10:03:55.000000000",6976.81,7105.0,0.0,0.05,0.002,0.0,148,24,128.9,129.6,-0.998,0.0,8,0,0.0,91806.29999999999,0.0,2993825.9159099995]
["2026-01-27T10:03:55.000000000",6976.81,7110.0,0.0,0.05,0.002,0.0,3545,25,133.9,134.6,-0.998,0.0,0,0,0.0,91806.29999999999,0.0,2993825.9159099995]
["2026-01-27T10:03:55.000000000",6976.81,7115.0,0.0,0.05,0.002,0.0,294,62,138.9,139.6,-0.998,0.0,24,6,0.0,91806.29999999999,0.0,2993825.9159099995]
["2026-01-27T10:03:55.000000000",6976.81,7120.0,0.0,0.05,0.002,0.0,630,8,143.9,144.6,-0.998,0.0,0,0,0.0,91806.29999999999,0.0,2993825.9159099995]
["2026-01-27T10:03:55.000000000",6976.81,7125.0,0.0,0.05,0.002,0.0,456,37,148.9,149.6,-0.998,0.0,2,0,0.0,91806.29999999999,0.0,2993825.9159099995]
["2026-01-27T10:03:55.000000000",6976.81,7130.0,0.0,0.05,0.002,0.0,404,4,153.9,154.8,-0.998,0.0,0,0,0.0,91806.29999999999,0.0,2993825.9159099995]
["2026-01-27T10:03:55.000000000",6976.81,7140.0,0.0,0.05,0.002,0.0,297,1,163.9,164.8,-0.998,0.0,0,0,0.0,91806.29999999999,0.0,2993825.9159099995]
["2026-01-27T10:03:55.000000000",6976.81,7150.0,0.0,0.05,0.002,0.0,436,10,173.9,174.8,-0.998,0.0,30,0,0.0,91806.29999999999,0.0,2993825.9159099995]
["2026-01-27T10:03:55.000000000",6976.81,7160.0,0.0,0.05,0.001,0.0,370,2,183.9,184.8,-0.999,0.0,0,0,0.0,91806.29999999999,0.0,2993825.9159099995]
["2026-01-27T10:03:55.000000000",6976.81,7170.0,0.0,0.05,0.001,0.0,1,5,193.9,194.8,-0.999,0.0,0,0,0.0,91806.29999999999,0.0,2993825.9159099995]
["2026-01-27T10:03:55.000000000",6976.81,7175.0,0.0,0.05,0.001,0.0,1516,2,198.9,199.8,-0.999,0.0,0,0,0.0,91806.29999999999,0.0,2993825.9159099995]
["2026-01-27T10:03:55.000000000",6976.81,7180.0,0.0,0.05,0.001,0.0,20,1,203.9,204.8,-0.999,0.0,1,1,0.0,91806.29999999999,0.0,2993825.9159099995]
["2026-01-27T10:03:55.000000000",6976.81,7200.0,0.0,0.05,0.001,0.0,810,0,223.9,224.8,-0.999,0.0,6,0,0.0,91806.29999999999,0.0,2993825.9159099995]
["2026-01-27T10:03:55.000000000",6976.81,7225.0,0.0,0.05,0.001,0.0,744,0,248.9,249.8,-0.999,0.0,0,0,0.0,91806.29999999999,0.0,2993825.9159099995]
["2026-01-27T10:03:55.000000000",6976.81,7250.0,0.0,0.05,0.001,0.0,55,0,273.9,274.8,-0.999,0.0,7,0,0.0,91806.29999999999,0.0,2993825.9159099995]
["2026-01-27T10:03:55.000000000",6976.81,7275.0,0.0,0.05,0.001,0.0,3,0,298.7,299.8,-0.999,0.0,0,0,0.0,91806.29999999999,0.0,2993825.9159099995]
["2026-01-27T10:03:55.000000000",6976.81,7300.0,0.0,0.05,0.001,0.0,271,0,323.7,324.8,-0.999,0.0,0,0,0.0,91806.29999999999,0.0,2993825.9159099995]
["2026-01-27T10:03:55.000000000",6976.81,7325.0,0.0,0.05,0.001,0.0,240,6,348.7,349.8,-0.999,0.0,2,0,0.0,91806.29999999999,0.0,2993825.9159099995]
["2026-01-27T10:03:55.000000000",6976.81,7350.0,0.0,0.05,0.001,0.0,77,0,373.7,374.8,-0.999,0.0,0,0,0.0,91806.29999999999,0.0,2993825.9159099995]
["2026-01-27T10:03:55.000000000",6976.81,7375.0,0.0,0.05,0.001,0.0,16,0,398.7,399.8,-0.999,0.0,1,0,0.0,91806.29999999999,0.0,2993825.9159099995]
["2026-01-27T10:03:55.000000000",6976.81,7400.0,0.0,0.05,0.001,0.0,44,0,423.7,424.8,-0.999,0.0,0,0,0.0,91806.29999999999,0.0,2993825.9159099995]
["2026-01-27T10:03:55.000000000",6976.81,7425.0,0.0,0.05,0.001,0.0,0,0,448.7,449.8,-0.999,0.0,0,0,0.0,91806.29999999999,0.0,2993825.9159099995]
["2026-01-27T10:03:55.000000000",6976.81,7450.0,0.0,0.05,0.001,0.0,7,0,473.7,474.8,-0.999,0.0,0,0,0.0,91806.29999999999,0.0,2993825.9159099995]
["2026-01-27T10:03:55.000000000",6976.81,7500.0,0.0,0.05,0.001,0.0,180,0,523.7,524.8,-0.999,0.0,1,0,0.0,91806.29999999999,0.0,2993825.9159099995]
["2026-01-27T10:03:55.000000000",6976.81,7600.0,0.0,0.05,0.001,0.0,152,0,623.7,624.8,-0.999,0.0,0,0,0.0,91806.29999999999,0.0,2993825.9159099995]
["2026-01-27T10:03:55.000000000",6976.81,7800.0,0.0,0.05,0.0,0.0,134,0,823.7,824.8,-1.0,0.0,0,0,0.0,91806.29999999999,0.0,2993825.9159099995]
["2026-01-27T10:03:55.000000000",6976.81,8000.0,0.0,0.05,0.0,0.0,79,0,1023.9,1024.7,-1.0,0.0,0,0,0.0,91806.29999999999,0.0,2993825.9159099995]
["2026-01-27T10:03:55.000000000",6976.81,8200.0,0.0,0.05,0.0,0.0,0,0,1223.9,1224.7,-1.0,0.0,0,0,0.0,91806.29999999999,0.0,2993825.9159099995]
["2026-01-27T10:03:55.000000000",6976.81,8400.0,0.0,0.05,0.0,0.0,0,0,1423.9,1424.7,-1.0,0.0,0,0,0.0,91806.29999999999,0.0,2993825.9159099995]
["2026-01-27T10:03:55.000000000",6976.81,8600.0,0.0,0.05,0.0,0.0,0,0,1623.9,1624.7,-1.0,0.0,0,0,0.0,91806.29999999999,0.0,2993825.9159099995]
["2026-01-27T10:03:55.000000000",6976.81,8800.0,0.0,0.05,0.0,0.0,2,0,1823.9,1824.7,-1.0,0.0,0,0,0.0,91806.29999999999,0.0,2993825.9159099995]
["2026-01-27T10:03:55.000000000",6976.81,9000.0,0.0,0.05,0.0,0.0,4,0,2023.9,2024.7,-1.0,0.0,0,0,0.0,91806.29999999999,0.0,2993825.9159099995]
["2026-01-27T10:04:07.000000000",6975.97,6680.0,295.4,296.2,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,91669.7,0.0,2989628.67917]
["2026-01-27T10:04:07.000000000",6975.97,6685.0,290.5,291.2,0.997,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,91669.7,0.0,2989628.67917]
["2026-01-27T10:04:07.000000000",6975.97,6690.0,285.4,286.3,0.997,0.0,6,0,0.05,0.1,-0.002,0.0,300,44,0.0,91669.7,0.0,2989628.67917]
["2026-01-27T10:04:07.000000000",6975.97,6695.0,280.4,281.3,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,2,0.0,91669.7,0.0,2989628.67917]
["2026-01-27T10:04:07.000000000",6975.97,6700.0,275.5,276.3,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,626,0.0,91669.7,0.0,2989628.67917]
["2026-01-27T10:04:07.000000000",6975.97,6705.0,270.5,271.3,0.997,0.0,0,0,0.05,0.15,-0.003,0.0,1674,1064,0.0,91669.7,0.0,2989628.67917]
["2026-01-27T10:04:07.000000000",6975.97,6710.0,265.5,266.3,0.996,0.0,8,7,0.05,0.15,-0.004,0.0,168,966,0.0,91669.7,0.0,2989628.67917]
["2026-01-27T10:04:07.000000000",6975.97,6715.0,260.5,261.3,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,1935,479,0.0,91669.7,0.0,2989628.67917]
["2026-01-27T10:04:07.000000000",6975.97,6720.0,255.5,256.3,0.996,0.0,147,0,0.1,0.15,-0.004,0.0,560,38,0.0,91669.7,0.0,2989628.67917]
["2026-01-27T10:04:07.000000000",6975.97,6725.0,250.5,251.3,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,2606,52,0.0,91669.7,0.0,2989628.67917]
["2026-01-27T10:04:07.000000000",6975.97,6730.0,245.5,246.3,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,2267,18,0.0,91669.7,0.0,2989628.67917]
["2026-01-27T10:04:07.000000000",6975.97,6735.0,240.5,241.3,0.995,0.0,11,0,0.1,0.15,-0.004,0.0,10704,87,0.0,91669.7,0.0,2989628.67917]
["2026-01-27T10:04:07.000000000",6975.97,6740.0,235.5,236.3,0.995,0.0,311,0,0.1,0.15,-0.004,0.0,647,142,0.0,91669.7,0.0,2989628.67917]
["2026-01-27T10:04:07.000000000",6975.97,6745.0,230.5,231.3,0.995,0.0,5,0,0.1,0.15,-0.004,0.0,412,706,0.0,91669.7,0.0,2989628.67917]
["2026-01-27T10:04:07.000000000",6975.97,6750.0,225.5,226.3,0.995,0.0,339,1,0.1,0.15,-0.005,0.0,5410,958,0.0,91669.7,0.0,2989628.67917]
["2026-01-27T10:04:07.000000000",6975.97,6755.0,220.5,221.3,0.994,0.0,15,0,0.15,0.2,-0.006,0.0,724,566,0.0,91669.7,0.0,2989628.67917]
["2026-01-27T10:04:07.000000000",6975.97,6760.0,215.5,216.3,0.994,0.0,202,1,0.15,0.2,-0.006,0.0,1295,836,0.0,91669.7,0.0,2989628.67917]
["2026-01-27T10:04:07.000000000",6975.97,6765.0,210.5,211.4,0.993,0.0,7,1,0.15,0.2,-0.006,0.0,3220,260,0.0,91669.7,0.0,2989628.67917]
["2026-01-27T10:04:07.000000000",6975.97,6770.0,205.6,206.4,0.993,0.0,18,0,0.15,0.2,-0.006,0.0,917,211,0.0,91669.7,0.0,2989628.67917]
["2026-01-27T10:04:07.000000000",6975.97,6775.0,200.6,201.4,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,5967,140,0.0,91669.7,0.0,2989628.67917]
["2026-01-27T10:04:07.000000000",6975.97,6780.0,195.6,196.4,0.992,0.0,30,0,0.2,0.25,-0.008,0.0,596,474,0.0,91669.7,0.0,2989628.67917]
["2026-01-27T10:04:07.000000000",6975.97,6785.0,190.6,191.4,0.991,0.0,17,0,0.2,0.25,-0.008,0.0,1198,817,0.0,91669.7,0.0,2989628.67917]
["2026-01-27T10:04:07.000000000",6975.97,6790.0,185.6,186.4,0.991,0.0,25,1,0.2,0.25,-0.009,0.0,1026,551,0.0,91669.7,0.0,2989628.67917]
["2026-01-27T10:04:07.000000000",6975.97,6795.0,180.6,181.4,0.991,0.0,26,0,0.2,0.25,-0.009,0.0,641,248,0.0,91669.7,0.0,2989628.67917]
["2026-01-27T10:04:07.000000000",6975.97,6800.0,175.6,176.4,0.989,0.0,190,5,0.25,0.3,-0.01,0.0,2273,672,0.0,91669.7,0.0,2989628.67917]
["2026-01-27T10:04:07.000000000",6975.97,6805.0,170.6,171.4,0.989,0.0,27,6,0.25,0.3,-0.011,0.0,507,995,0.0,91669.7,0.0,2989628.67917]
["2026-01-27T10:04:07.000000000",6975.97,6810.0,165.7,166.5,0.989,0.0,53,7,0.25,0.3,-0.011,0.0,662,1121,0.0,91669.7,0.0,2989628.67917]
["2026-01-27T10:04:07.000000000",6975.97,6815.0,160.7,161.5,0.987,0.0,21,10,0.3,0.35,-0.013,0.0,1840,648,0.0,91669.7,0.0,2989628.67917]
["2026-01-27T10:04:07.000000000",6975.97,6820.0,155.7,156.5,0.987,0.0,83,11,0.3,0.35,-0.013,0.0,989,1007,0.0,91669.7,0.0,2989628.67917]
["2026-01-27T10:04:07.000000000",6975.97,6825.0,150.7,151.5,0.986,0.001,59,5,0.3,0.35,-0.013,0.001,1293,1103,135.2,91669.7,-8608.34698,2989628.67917]
["2026-01-27T10:04:07.000000000",6975.97,6830.0,145.7,146.5,0.984,0.001,104,0,0.35,0.4,-0.015,0.001,2611,584,271.50000000000006,91669.7,-17488.756790000003,2989628.67917]
["2026-01-27T10:04:07.000000000",6975.97,6835.0,140.7,141.5,0.984,0.001,41,11,0.35,0.4,-0.016,0.001,2216,792,225.70000000000002,91669.7,-15172.734750000003,2989628.67917]
["2026-01-27T10:04:07.000000000",6975.97,6840.0,135.8,136.6,0.982,0.001,197,11,0.4,0.45,-0.018,0.001,1510,832,170.70000000000002,91669.7,-9159.44861,2989628.67917]
["2026-01-27T10:04:07.000000000",6975.97,6845.0,130.8,131.6,0.981,0.001,108,10,0.4,0.45,-0.018,0.001,760,1162,86.8,91669.7,-4548.332440000001,2989628.67917]
["2026-01-27T10:04:07.000000000",6975.97,6850.0,125.8,126.6,0.981,0.001,338,31,0.4,0.45,-0.019,0.001,5879,2768,621.7,91669.7,-38653.84977000001,2989628.67917]
["2026-01-27T10:04:07.000000000",6975.97,6855.0,120.8,121.6,0.978,0.001,82,0,0.45,0.5,-0.021,0.001,1038,1172,112.00000000000001,91669.7,-6669.027320000001,2989628.67917]
["2026-01-27T10:04:07.000000000",6975.97,6860.0,115.9,116.7,0.976,0.001,127,2,0.5,0.55,-0.024,0.001,1238,1444,136.5,91669.7,-7750.30267,2989628.67917]
["2026-01-27T10:04:07.000000000",6975.97,6865.0,110.9,111.7,0.975,0.001,57,12,0.5,0.55,-0.025,0.001,969,581,102.60000000000001,91669.7,-6362.084639999999,2989628.67917]
["2026-01-27T10:04:07.000000000",6975.97,6870.0,105.9,106.7,0.973,0.001,216,47,0.55,0.6,-0.027,0.001,1891,1360,210.70000000000002,91669.7,-11684.74975,2989628.67917]
["2026-01-27T10:04:07.000000000",6975.97,6875.0,101.0,101.7,0.97,0.001,294,30,0.55,0.65,-0.03,0.001,2140,1206,243.4,91669.7,-12877.640620000002,2989628.67917]
["2026-01-27T10:04:07.000000000",6975.97,6880.0,96.0,96.8,0.969,0.001,225,32,0.6,0.65,-0.031,0.001,2066,2788,229.1,91669.7,-12842.760769999999,2989628.67917]
["2026-01-27T10:04:07.000000000",6975.97,6885.0,91.1,91.8,0.965,0.002,547,107,0.65,0.7,-0.034,0.002,1426,1565,394.59999999999997,91669.7,-12263.755259999998,2989628.67917]
["2026-01-27T10:04:07.000000000",6975.97,6890.0,86.1,86.9,0.962,0.002,552,15,0.7,0.75,-0.038,0.002,2416,2763,593.6,91669.7,-26006.41616,2989628.67917]
["2026-01-27T10:04:07.000000000",6975.97,6895.0,81.2,81.9,0.959,0.002,254,50,0.75,0.8,-0.041,0.002,2969,3756,644.6,91669.7,-37879.5171,2989628.67917]
["2026-01-27T10:04:07.000000000",6975.97,6900.0,76.2,77.0,0.955,0.002,887,92,0.8,0.85,-0.045,0.002,5759,5422,1329.2000000000003,91669.7,-67973.85168,2989628.67917]
["2026-01-27T10:04:07.000000000",6975.97,6905.0,71.3,72.0,0.949,0.002,301,12,0.9,0.95,-0.051,0.002,904,4585,241.0,91669.7,-8413.01982,2989628.67917]
["2026-01-27T10:04:07.000000000",6975.97,6910.0,66.4,67.1,0.943,0.003,800,36,0.95,1.0,-0.057,0.003,1595,6296,718.5,91669.7,-16637.68845,2989628.67917]
["2026-01-27T10:04:07.000000000",6975.97,6915.0,61.5,62.2,0.936,0.003,349,1026,1.05,1.1,-0.064,0.003,1253,6103,480.6,91669.7,-18918.83064,2989628.67917]
["2026-01-27T10:04:07.000000000",6975.97,6920.0,56.6,57.4,0.927,0.004,1313,1147,1.15,1.2,-0.072,0.004,2773,8576,1634.4,91669.7,-40739.66480000001,2989628.67917]
["2026-01-27T10:04:07.000000000",6975.97,6925.0,51.7,52.4,0.917,0.004,1762,173,1.3,1.35,-0.083,0.004,2342,6440,1641.6000000000001,91669.7,-16184.250400000003,2989628.67917]
["2026-01-27T10:04:07.000000000",6975.97,6930.0,46.9,47.6,0.904,0.005,655,289,1.5,1.55,-0.096,0.005,1643,8083,1149.0,91669.7,-34461.2918,2989628.67917]
["2026-01-27T10:04:07.000000000",6975.97,6935.0,42.2,42.6,0.889,0.006,543,281,1.7,1.75,-0.109,0.006,2012,8800,1533.0000000000002,91669.7,-61486.19958,2989628.67917]
["2026-01-27T10:04:07.000000000",6975.97,6940.0,37.4,38.0,0.87,0.007,555,331,1.95,2.0,-0.13,0.007,1431,12966,1390.1999999999998,91669.7,-42776.64803999999,2989628.67917]
["2026-01-27T10:04:07.000000000",6975.97,6945.0,32.8,33.2,0.846,0.008,784,596,2.3,2.35,-0.154,0.008,1248,9143,1625.6,91669.7,-25894.80064,2989628.67917]
["2026-01-27T10:04:07.000000000",6975.97,6950.0,28.3,28.6,0.815,0.01,2949,1958,2.7,2.75,-0.185,0.01,3901,14320,6850.0,91669.7,-66411.23439999997,2989628.67917]
["2026-01-27T10:04:07.000000000",6975.97,6955.0,23.8,24.2,0.774,0.011,1078,2160,3.3,3.4,-0.225,0.011,1166,9869,2468.3999999999996,91669.7,-6752.73896,2989628.67917]
["2026-01-27T10:04:07.000000000",6975.97,6960.0,19.6,19.9,0.725,0.013,2349,6026,4.0,4.1,-0.274,0.013,1504,14527,5008.9,91669.7,76631.03045,2989628.67917]
["2026-01-27T10:04:07.000000000",6975.97,6965.0,15.7,15.9,0.663,0.016,1296,13246,5.0,5.1,-0.336,0.016,416,14034,2739.2000000000003,91669.7,98221.6576,2989628.67917]
["2026-01-27T10:04:07.000000000",6975.97,6970.0,12.0,12.2,0.587,0.017,2050,14790,6.3,6.4,-0.413,0.017,449,8563,4248.3,91669.7,189864.97548999998,2989628.67917]
["2026-01-27T10:04:07.000000000",6975.97,6975.0,8.8,8.9,0.498,0.019,3326,15993,8.1,8.2,-0.502,0.019,474,6889,7219.999999999999,91669.7,378013.86235999997,2989628.67917]
["2026-01-27T10:04:07.000000000",6975.97,6980.0,6.0,6.1,0.402,0.019,5317,21219,10.3,10.5,-0.598,0.019,360,4880,10786.3,91669.7,657017.7825099999,2989628.67917]
["2026-01-27T10:04:07.000000000",6975.97,6985.0,3.9,4.0,0.302,0.018,3411,17693,13.1,13.3,-0.697,0.018,63,1103,6253.2,91669.7,420399.85607999994,2989628.67917]
["2026-01-27T10:04:07.000000000",6975.97,6990.0,2.35,2.4,0.212,0.015,3271,21917,16.6,16.9,-0.787,0.015,291,775,5343.0,91669.7,311825.85900000005,2989628.67917]
["2026-01-27T10:04:07.000000000",6975.97,6995.0,1.35,1.4,0.14,0.012,3364,16932,20.5,20.9,-0.86,0.012,31,436,4074.0,91669.7,279010.89612000005,2989628.67917]
["2026-01-27T10:04:07.000000000",6975.97,7000.0,0.8,0.85,0.09,0.009,8368,25920,24.9,25.3,-0.91,0.009,1698,505,9059.4,91669.7,418767.47910000006,2989628.67917]
["2026-01-27T10:04:07.000000000",6975.97,7005.0,0.45,0.55,0.058,0.006,2955,19870,29.6,30.0,-0.942,0.006,95,135,1830.0,91669.7,119707.6452,2989628.67917]
["2026-01-27T10:04:07.000000000",6975.97,7010.0,0.3,0.35,0.04,0.004,2590,7003,34.2,35.0,-0.96,0.004,88,65,1071.2,91669.7,69815.50776,2989628.67917]
["2026-01-27T10:04:07.000000000",6975.97,7015.0,0.2,0.25,0.028,0.003,7141,4137,39.1,39.9,-0.972,0.003,58,33,2159.7000000000003,91669.7,148232.38653000002,2989628.67917]
["2026-01-27T10:04:07.000000000",6975.97,7020.0,0.15,0.2,0.021,0.002,2711,3041,44.1,45.0,-0.978,0.002,77,26,557.5999999999999,91669.7,36749.40996,2989628.67917]
["2026-01-27T10:04:07.000000000",6975.97,7025.0,0.1,0.15,0.015,0.002,11118,2098,49.0,49.9,-0.984,0.002,91,17,2241.7999999999997,91669.7,153848.04238000003,2989628.67917]
["2026-01-27T10:04:07.000000000",6975.97,7030.0,0.1,0.15,0.014,0.001,24148,2407,54.0,54.9,-0.986,0.001,6,4,2415.4,91669.7,168413.86774000002,2989628.67917]
["2026-01-27T10:04:07.000000000",6975.97,7035.0,0.05,0.1,0.009,0.001,6902,1125,59.0,59.9,-0.991,0.001,5,0,690.7,91669.7,48113.26509000001,2989628.67917]
["2026-01-27T10:04:07.000000000",6975.97,7040.0,0.05,0.1,0.008,0.001,2339,1198,63.9,64.9,-0.991,0.001,5,200,234.39999999999998,91669.7,16281.913980000001,2989628.67917]
["2026-01-27T10:04:07.000000000",6975.97,7045.0,0.05,0.1,0.008,0.001,1417,568,68.9,69.8,-0.992,0.001,2,0,141.9,91669.7,9870.99755,2989628.67917]
["2026-01-27T10:04:07.000000000",6975.97,7050.0,0.05,0.1,0.007,0.001,1822,328,73.9,74.8,-0.992,0.001,49,20,187.1,91669.7,12368.394810000002,2989628.67917]
["2026-01-27T10:04:07.000000000",6975.97,7055.0,0.05,0.1,0.007,0.001,540,1757,78.9,79.8,-0.993,0.001,1,0,54.1,91669.7,3760.0478300000004,2989628.67917]
["2026-01-27T10:04:07.000000000",6975.97,7060.0,0.0,0.1,0.007,0.001,1092,3922,83.9,84.8,-0.993,0.001,41,0,113.3,91669.7,7331.7444700000015,2989628.67917]
["2026-01-27T10:04:07.000000000",6975.97,7065.0,0.0,0.05,0.003,0.0,897,2359,88.9,89.8,-0.997,0.0,0,2,0.0,91669.7,0.0,2989628.67917]
["2026-01-27T10:04:07.000000000",6975.97,7070.0,0.0,0.05,0.002,0.0,1623,563,93.9,94.8,-0.997,0.0,8,0,0.0,91669.7,0.0,2989628.67917]
["2026-01-27T10:04:07.000000000",6975.97,7075.0,0.0,0.05,0.002,0.0,4206,170,98.9,99.8,-0.997,0.0,6,0,0.0,91669.7,0.0,2989628.67917]
["2026-01-27T10:04:07.000000000",6975.97,7080.0,0.0,0.05,0.002,0.0,15008,45,103.9,104.8,-0.997,0.0,9,3,0.0,91669.7,0.0,2989628.67917]
["2026-01-27T10:04:07.000000000",6975.97,7085.0,0.0,0.05,0.002,0.0,187,24,108.9,109.8,-0.998,0.0,0,0,0.0,91669.7,0.0,2989628.67917]
["2026-01-27T10:04:07.000000000",6975.97,7090.0,0.0,0.05,0.002,0.0,422,61,113.9,114.8,-0.998,0.0,7,0,0.0,91669.7,0.0,2989628.67917]
["2026-01-27T10:04:07.000000000",6975.97,7095.0,0.0,0.05,0.002,0.0,185,18,118.9,119.8,-0.998,0.0,0,0,0.0,91669.7,0.0,2989628.67917]
["2026-01-27T10:04:07.000000000",6975.97,7100.0,0.0,0.05,0.002,0.0,17185,76,123.9,124.8,-0.998,0.0,10,0,0.0,91669.7,0.0,2989628.67917]
["2026-01-27T10:04:07.000000000",6975.97,7105.0,0.0,0.05,0.002,0.0,148,24,128.9,129.8,-0.998,0.0,8,0,0.0,91669.7,0.0,2989628.67917]
["2026-01-27T10:04:07.000000000",6975.97,7110.0,0.0,0.05,0.002,0.0,3545,25,133.9,134.8,-0.998,0.0,0,0,0.0,91669.7,0.0,2989628.67917]
["2026-01-27T10:04:07.000000000",6975.97,7115.0,0.0,0.05,0.002,0.0,294,62,138.9,139.8,-0.998,0.0,24,6,0.0,91669.7,0.0,2989628.67917]
["2026-01-27T10:04:07.000000000",6975.97,7120.0,0.0,0.05,0.002,0.0,630,8,143.9,144.8,-0.998,0.0,0,0,0.0,91669.7,0.0,2989628.67917]
["2026-01-27T10:04:07.000000000",6975.97,7125.0,0.0,0.05,0.002,0.0,456,37,148.9,149.8,-0.998,0.0,2,0,0.0,91669.7,0.0,2989628.67917]
["2026-01-27T10:04:07.000000000",6975.97,7130.0,0.0,0.05,0.002,0.0,404,4,153.9,154.8,-0.998,0.0,0,0,0.0,91669.7,0.0,2989628.67917]
["2026-01-27T10:04:07.000000000",6975.97,7140.0,0.0,0.05,0.002,0.0,297,1,163.9,164.8,-0.998,0.0,0,0,0.0,91669.7,0.0,2989628.67917]
["2026-01-27T10:04:07.000000000",6975.97,7150.0,0.0,0.05,0.002,0.0,436,10,173.9,174.8,-0.998,0.0,30,0,0.0,91669.7,0.0,2989628.67917]
["2026-01-27T10:04:07.000000000",6975.97,7160.0,0.0,0.05,0.001,0.0,370,2,183.9,184.8,-0.998,0.0,0,0,0.0,91669.7,0.0,2989628.67917]
["2026-01-27T10:04:07.000000000",6975.97,7170.0,0.0,0.05,0.001,0.0,1,5,193.9,194.8,-0.998,0.0,0,0,0.0,91669.7,0.0,2989628.67917]
["2026-01-27T10:04:07.000000000",6975.97,7175.0,0.0,0.05,0.001,0.0,1516,2,198.9,199.8,-0.998,0.0,0,0,0.0,91669.7,0.0,2989628.67917]
["2026-01-27T10:04:07.000000000",6975.97,7180.0,0.0,0.05,0.001,0.0,20,1,203.9,204.8,-0.998,0.0,1,1,0.0,91669.7,0.0,2989628.67917]
["2026-01-27T10:04:07.000000000",6975.97,7200.0,0.0,0.05,0.001,0.0,810,0,223.8,224.8,-0.999,0.0,6,0,0.0,91669.7,0.0,2989628.67917]
["2026-01-27T10:04:07.000000000",6975.97,7225.0,0.0,0.05,0.001,0.0,744,0,248.8,249.8,-0.999,0.0,0,0,0.0,91669.7,0.0,2989628.67917]
["2026-01-27T10:04:07.000000000",6975.97,7250.0,0.0,0.05,0.001,0.0,55,0,273.8,274.8,-0.999,0.0,7,0,0.0,91669.7,0.0,2989628.67917]
["2026-01-27T10:04:07.000000000",6975.97,7275.0,0.0,0.05,0.001,0.0,3,0,298.8,299.8,-0.999,0.0,0,0,0.0,91669.7,0.0,2989628.67917]
["2026-01-27T10:04:07.000000000",6975.97,7300.0,0.0,0.05,0.001,0.0,271,0,323.8,324.8,-0.999,0.0,0,0,0.0,91669.7,0.0,2989628.67917]
["2026-01-27T10:04:07.000000000",6975.97,7325.0,0.0,0.05,0.001,0.0,240,6,348.8,349.8,-0.999,0.0,2,0,0.0,91669.7,0.0,2989628.67917]
["2026-01-27T10:04:07.000000000",6975.97,7350.0,0.0,0.05,0.001,0.0,77,0,373.8,374.8,-0.999,0.0,0,0,0.0,91669.7,0.0,2989628.67917]
["2026-01-27T10:04:07.000000000",6975.97,7375.0,0.0,0.05,0.001,0.0,16,0,398.8,399.8,-0.999,0.0,1,0,0.0,91669.7,0.0,2989628.67917]
["2026-01-27T10:04:07.000000000",6975.97,7400.0,0.0,0.05,0.001,0.0,44,0,423.8,424.8,-0.999,0.0,0,0,0.0,91669.7,0.0,2989628.67917]
["2026-01-27T10:04:07.000000000",6975.97,7425.0,0.0,0.05,0.001,0.0,0,0,448.8,449.8,-0.999,0.0,0,0,0.0,91669.7,0.0,2989628.67917]
["2026-01-27T10:04:07.000000000",6975.97,7450.0,0.0,0.05,0.001,0.0,7,0,473.8,474.8,-0.999,0.0,0,0,0.0,91669.7,0.0,2989628.67917]
["2026-01-27T10:04:07.000000000",6975.97,7500.0,0.0,0.05,0.001,0.0,180,0,523.8,524.8,-0.999,0.0,1,0,0.0,91669.7,0.0,2989628.67917]
["2026-01-27T10:04:07.000000000",6975.97,7600.0,0.0,0.05,0.001,0.0,152,0,623.7,624.8,-0.999,0.0,0,0,0.0,91669.7,0.0,2989628.67917]
["2026-01-27T10:04:07.000000000",6975.97,7800.0,0.0,0.05,0.0,0.0,134,0,823.8,824.8,-0.999,0.0,0,0,0.0,91669.7,0.0,2989628.67917]
["2026-01-27T10:04:07.000000000",6975.97,8000.0,0.0,0.05,0.0,0.0,79,0,1023.8,1024.7,-0.999,0.0,0,0,0.0,91669.7,0.0,2989628.67917]
["2026-01-27T10:04:07.000000000",6975.97,8200.0,0.0,0.05,0.0,0.0,0,0,1223.8,1224.7,-0.999,0.0,0,0,0.0,91669.7,0.0,2989628.67917]
["2026-01-27T10:04:07.000000000",6975.97,8400.0,0.0,0.05,0.0,0.0,0,0,1423.8,1424.7,-0.999,0.0,0,0,0.0,91669.7,0.0,2989628.67917]
["2026-01-27T10:04:07.000000000",6975.97,8600.0,0.0,0.05,0.0,0.0,0,0,1623.8,1624.7,-0.999,0.0,0,0,0.0,91669.7,0.0,2989628.67917]
["2026-01-27T10:04:07.000000000",6975.97,8800.0,0.0,0.05,0.0,0.0,2,0,1823.8,1824.7,-1.0,0.0,0,0,0.0,91669.7,0.0,2989628.67917]
["2026-01-27T10:04:07.000000000",6975.97,9000.0,0.0,0.05,0.0,0.0,4,0,2023.8,2024.7,-1.0,0.0,0,0,0.0,91669.7,0.0,2989628.67917]
["2026-01-27T10:04:20.000000000",6976.99,6680.0,296.1,296.8,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,91306.29999999997,0.0,3015196.9293699996]
["2026-01-27T10:04:20.000000000",6976.99,6685.0,291.1,291.8,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,91306.29999999997,0.0,3015196.9293699996]
["2026-01-27T10:04:20.000000000",6976.99,6690.0,286.1,286.8,0.997,0.0,6,0,0.05,0.1,-0.002,0.0,300,44,0.0,91306.29999999997,0.0,3015196.9293699996]
["2026-01-27T10:04:20.000000000",6976.99,6695.0,281.1,281.8,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,2,0.0,91306.29999999997,0.0,3015196.9293699996]
["2026-01-27T10:04:20.000000000",6976.99,6700.0,276.1,276.8,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,628,0.0,91306.29999999997,0.0,3015196.9293699996]
["2026-01-27T10:04:20.000000000",6976.99,6705.0,271.1,271.8,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,1064,0.0,91306.29999999997,0.0,3015196.9293699996]
["2026-01-27T10:04:20.000000000",6976.99,6710.0,266.1,266.8,0.996,0.0,8,7,0.05,0.15,-0.004,0.0,168,966,0.0,91306.29999999997,0.0,3015196.9293699996]
["2026-01-27T10:04:20.000000000",6976.99,6715.0,261.2,261.9,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,1935,479,0.0,91306.29999999997,0.0,3015196.9293699996]
["2026-01-27T10:04:20.000000000",6976.99,6720.0,256.2,256.9,0.996,0.0,147,0,0.1,0.15,-0.004,0.0,560,38,0.0,91306.29999999997,0.0,3015196.9293699996]
["2026-01-27T10:04:20.000000000",6976.99,6725.0,251.2,251.9,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,2606,52,0.0,91306.29999999997,0.0,3015196.9293699996]
["2026-01-27T10:04:20.000000000",6976.99,6730.0,246.2,246.9,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,2267,18,0.0,91306.29999999997,0.0,3015196.9293699996]
["2026-01-27T10:04:20.000000000",6976.99,6735.0,241.2,241.9,0.996,0.0,11,0,0.1,0.15,-0.004,0.0,10704,87,0.0,91306.29999999997,0.0,3015196.9293699996]
["2026-01-27T10:04:20.000000000",6976.99,6740.0,236.2,236.9,0.996,0.0,311,0,0.1,0.15,-0.004,0.0,647,142,0.0,91306.29999999997,0.0,3015196.9293699996]
["2026-01-27T10:04:20.000000000",6976.99,6745.0,231.2,231.9,0.995,0.0,5,0,0.1,0.15,-0.004,0.0,412,706,0.0,91306.29999999997,0.0,3015196.9293699996]
["2026-01-27T10:04:20.000000000",6976.99,6750.0,226.2,226.9,0.995,0.0,339,1,0.1,0.15,-0.005,0.0,5410,963,0.0,91306.29999999997,0.0,3015196.9293699996]
["2026-01-27T10:04:20.000000000",6976.99,6755.0,221.2,221.9,0.994,0.0,15,0,0.15,0.2,-0.006,0.0,724,566,0.0,91306.29999999997,0.0,3015196.9293699996]
["2026-01-27T10:04:20.000000000",6976.99,6760.0,216.2,216.9,0.994,0.0,202,1,0.15,0.2,-0.006,0.0,1295,836,0.0,91306.29999999997,0.0,3015196.9293699996]
["2026-01-27T10:04:20.000000000",6976.99,6765.0,211.2,211.9,0.994,0.0,7,1,0.15,0.2,-0.006,0.0,3220,260,0.0,91306.29999999997,0.0,3015196.9293699996]
["2026-01-27T10:04:20.000000000",6976.99,6770.0,206.2,206.9,0.993,0.0,18,0,0.15,0.2,-0.006,0.0,917,211,0.0,91306.29999999997,0.0,3015196.9293699996]
["2026-01-27T10:04:20.000000000",6976.99,6775.0,201.2,201.9,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,5967,140,0.0,91306.29999999997,0.0,3015196.9293699996]
["2026-01-27T10:04:20.000000000",6976.99,6780.0,196.3,197.0,0.992,0.0,30,0,0.2,0.25,-0.008,0.0,596,474,0.0,91306.29999999997,0.0,3015196.9293699996]
["2026-01-27T10:04:20.000000000",6976.99,6785.0,191.3,192.0,0.992,0.0,17,0,0.2,0.25,-0.008,0.0,1198,817,0.0,91306.29999999997,0.0,3015196.9293699996]
["2026-01-27T10:04:20.000000000",6976.99,6790.0,186.3,187.0,0.991,0.0,25,1,0.2,0.25,-0.009,0.0,1026,551,0.0,91306.29999999997,0.0,3015196.9293699996]
["2026-01-27T10:04:20.000000000",6976.99,6795.0,181.3,182.0,0.991,0.0,26,0,0.2,0.25,-0.009,0.0,641,251,0.0,91306.29999999997,0.0,3015196.9293699996]
["2026-01-27T10:04:20.000000000",6976.99,6800.0,176.3,177.0,0.989,0.0,190,5,0.25,0.3,-0.01,0.0,2273,672,0.0,91306.29999999997,0.0,3015196.9293699996]
["2026-01-27T10:04:20.000000000",6976.99,6805.0,171.3,172.0,0.989,0.0,27,6,0.25,0.3,-0.011,0.0,507,995,0.0,91306.29999999997,0.0,3015196.9293699996]
["2026-01-27T10:04:20.000000000",6976.99,6810.0,166.3,167.0,0.989,0.0,53,7,0.25,0.3,-0.011,0.0,662,1121,0.0,91306.29999999997,0.0,3015196.9293699996]
["2026-01-27T10:04:20.000000000",6976.99,6815.0,161.4,162.0,0.987,0.0,21,10,0.25,0.35,-0.013,0.0,1840,650,0.0,91306.29999999997,0.0,3015196.9293699996]
["2026-01-27T10:04:20.000000000",6976.99,6820.0,156.4,157.1,0.987,0.0,83,11,0.3,0.35,-0.013,0.0,989,1007,0.0,91306.29999999997,0.0,3015196.9293699996]
["2026-01-27T10:04:20.000000000",6976.99,6825.0,151.4,152.1,0.986,0.001,59,5,0.3,0.35,-0.013,0.001,1293,1113,135.2,91306.29999999997,-8609.60566,3015196.9293699996]
["2026-01-27T10:04:20.000000000",6976.99,6830.0,146.4,147.1,0.984,0.001,104,0,0.35,0.4,-0.015,0.001,2611,584,271.50000000000006,91306.29999999997,-17491.31393,3015196.9293699996]
["2026-01-27T10:04:20.000000000",6976.99,6835.0,141.4,142.1,0.984,0.001,41,11,0.35,0.4,-0.016,0.001,2216,792,225.70000000000002,91306.29999999997,-15174.953250000002,3015196.9293699996]
["2026-01-27T10:04:20.000000000",6976.99,6840.0,136.4,137.1,0.982,0.001,197,11,0.35,0.45,-0.018,0.001,1510,832,170.70000000000002,91306.29999999997,-9160.787869999998,3015196.9293699996]
["2026-01-27T10:04:20.000000000",6976.99,6845.0,131.5,132.2,0.981,0.001,108,10,0.4,0.45,-0.018,0.001,760,1163,86.8,91306.29999999997,-4548.99748,3015196.9293699996]
["2026-01-27T10:04:20.000000000",6976.99,6850.0,126.5,127.2,0.981,0.001,338,31,0.4,0.45,-0.019,0.001,5879,2768,621.7,91306.29999999997,-38659.50159,3015196.9293699996]
["2026-01-27T10:04:20.000000000",6976.99,6855.0,121.5,122.2,0.979,0.001,82,0,0.45,0.5,-0.021,0.001,1038,1173,112.00000000000001,91306.29999999997,-6670.002440000001,3015196.9293699996]
["2026-01-27T10:04:20.000000000",6976.99,6860.0,116.6,117.2,0.977,0.001,127,2,0.45,0.55,-0.023,0.001,1238,1444,136.5,91306.29999999997,-7751.43589,3015196.9293699996]
["2026-01-27T10:04:20.000000000",6976.99,6865.0,111.6,112.3,0.975,0.001,57,12,0.5,0.55,-0.025,0.001,969,581,102.60000000000001,91306.29999999997,-6363.014879999999,3015196.9293699996]
["2026-01-27T10:04:20.000000000",6976.99,6870.0,106.6,107.3,0.973,0.001,216,47,0.55,0.6,-0.027,0.001,1891,1439,210.70000000000002,91306.29999999997,-11686.45825,3015196.9293699996]
["2026-01-27T10:04:20.000000000",6976.99,6875.0,101.7,102.3,0.972,0.001,294,30,0.55,0.6,-0.028,0.001,2140,1226,243.4,91306.29999999997,-12879.52354,3015196.9293699996]
["2026-01-27T10:04:20.000000000",6976.99,6880.0,96.7,97.4,0.969,0.001,225,32,0.6,0.65,-0.031,0.001,2066,2788,229.1,91306.29999999997,-12844.638589999997,3015196.9293699996]
["2026-01-27T10:04:20.000000000",6976.99,6885.0,91.7,92.4,0.966,0.002,547,107,0.65,0.7,-0.034,0.002,1426,1566,394.59999999999997,91306.29999999997,-12265.54842,3015196.9293699996]
["2026-01-27T10:04:20.000000000",6976.99,6890.0,86.8,87.4,0.962,0.002,552,15,0.7,0.75,-0.037,0.002,2416,2763,593.6,91306.29999999997,-26010.218719999997,3015196.9293699996]
["2026-01-27T10:04:20.000000000",6976.99,6895.0,81.8,82.5,0.959,0.002,254,50,0.75,0.8,-0.041,0.002,2969,3756,644.6,91306.29999999997,-37885.0557,3015196.9293699996]
["2026-01-27T10:04:20.000000000",6976.99,6900.0,76.9,77.5,0.955,0.002,887,92,0.8,0.85,-0.045,0.002,5759,5532,1329.2000000000003,91306.29999999997,-67983.79056,3015196.9293699996]
["2026-01-27T10:04:20.000000000",6976.99,6905.0,72.0,72.6,0.949,0.002,301,12,0.85,0.95,-0.051,0.002,904,4589,241.0,91306.29999999997,-8414.24994,3015196.9293699996]
["2026-01-27T10:04:20.000000000",6976.99,6910.0,67.0,67.7,0.944,0.003,800,36,0.95,1.0,-0.055,0.003,1595,6296,718.5,91306.29999999997,-16640.121150000003,3015196.9293699996]
["2026-01-27T10:04:20.000000000",6976.99,6915.0,62.1,62.7,0.937,0.003,349,1026,1.05,1.1,-0.062,0.003,1253,6114,480.6,91306.29999999997,-18921.596879999997,3015196.9293699996]
["2026-01-27T10:04:20.000000000",6976.99,6920.0,57.2,57.8,0.929,0.004,1313,1148,1.15,1.2,-0.071,0.004,2773,8602,1634.4,91306.29999999997,-40745.621600000006,3015196.9293699996]
["2026-01-27T10:04:20.000000000",6976.99,6925.0,52.4,53.0,0.919,0.004,1762,173,1.3,1.35,-0.081,0.004,2342,6463,1641.6000000000001,91306.29999999997,-16186.616800000002,3015196.9293699996]
["2026-01-27T10:04:20.000000000",6976.99,6930.0,47.7,48.0,0.907,0.005,655,291,1.45,1.5,-0.093,0.005,1643,8091,1149.0,91306.29999999997,-34466.330599999994,3015196.9293699996]
["2026-01-27T10:04:20.000000000",6976.99,6935.0,42.9,43.2,0.891,0.006,543,292,1.65,1.7,-0.109,0.006,2012,8824,1533.0000000000002,91306.29999999997,-61495.18986,3015196.9293699996]
["2026-01-27T10:04:20.000000000",6976.99,6940.0,38.0,38.7,0.873,0.007,555,331,1.9,1.95,-0.127,0.007,1431,13047,1390.1999999999998,91306.29999999997,-42782.90267999999,3015196.9293699996]
["2026-01-27T10:04:20.000000000",6976.99,6945.0,33.4,33.8,0.849,0.008,784,599,2.2,2.3,-0.151,0.008,1248,9179,1625.6,91306.29999999997,-25898.586879999995,3015196.9293699996]
["2026-01-27T10:04:20.000000000",6976.99,6950.0,28.9,29.2,0.819,0.009,2949,1972,2.65,2.7,-0.181,0.009,3901,14566,6164.999999999999,91306.29999999997,-59778.850319999976,3015196.9293699996]
["2026-01-27T10:04:20.000000000",6976.99,6955.0,24.4,24.8,0.78,0.011,1078,2163,3.2,3.3,-0.22,0.011,1166,9947,2468.3999999999996,91306.29999999997,-6753.72632,3015196.9293699996]
["2026-01-27T10:04:20.000000000",6976.99,6960.0,20.2,20.4,0.733,0.013,2349,6027,3.9,4.0,-0.267,0.013,1504,14588,5008.9,91306.29999999997,76642.23515,3015196.9293699996]
["2026-01-27T10:04:20.000000000",6976.99,6965.0,16.2,16.4,0.672,0.015,1296,13257,4.8,5.0,-0.328,0.015,416,14093,2568.0,91306.29999999997,92096.268,3015196.9293699996]
["2026-01-27T10:04:20.000000000",6976.99,6970.0,12.4,12.6,0.598,0.018,2050,14834,6.1,6.2,-0.402,0.018,449,8635,4498.2,91306.29999999997,201062.89781999998,3015196.9293699996]
["2026-01-27T10:04:20.000000000",6976.99,6975.0,9.1,9.3,0.509,0.019,3326,16043,7.8,7.9,-0.491,0.019,474,6920,7219.999999999999,91306.29999999997,378069.13411999994,3015196.9293699996]
["2026-01-27T10:04:20.000000000",6976.99,6980.0,6.3,6.4,0.411,0.019,5317,21347,9.9,10.1,-0.589,0.019,360,4943,10786.3,91306.29999999997,657113.84917,3015196.9293699996]
["2026-01-27T10:04:20.000000000",6976.99,6985.0,4.1,4.2,0.311,0.018,3411,17761,12.7,12.9,-0.689,0.018,63,1108,6253.2,91306.29999999997,420461.32536,3015196.9293699996]
["2026-01-27T10:04:20.000000000",6976.99,6990.0,2.5,2.55,0.219,0.016,3271,22036,16.0,16.3,-0.781,0.016,291,776,5699.2,91306.29999999997,332662.8832,3015196.9293699996]
["2026-01-27T10:04:20.000000000",6976.99,6995.0,1.45,1.5,0.145,0.012,3364,17079,19.9,20.3,-0.855,0.012,31,437,4074.0,91306.29999999997,279051.69204,3015196.9293699996]
["2026-01-27T10:04:20.000000000",6976.99,7000.0,0.85,0.9,0.095,0.009,8368,26015,24.3,24.7,-0.905,0.009,1698,506,9059.4,91306.29999999997,418828.7097,3015196.9293699996]
["2026-01-27T10:04:20.000000000",6976.99,7005.0,0.5,0.55,0.061,0.006,2955,19895,29.0,29.3,-0.939,0.006,95,146,1830.0,91306.29999999997,119725.1484,3015196.9293699996]
["2026-01-27T10:04:20.000000000",6976.99,7010.0,0.3,0.35,0.041,0.004,2590,7012,33.7,34.3,-0.959,0.004,88,65,1071.2,91306.29999999997,69825.71591999999,3015196.9293699996]
["2026-01-27T10:04:20.000000000",6976.99,7015.0,0.2,0.25,0.028,0.003,7141,4138,38.5,39.2,-0.972,0.003,58,33,2159.7000000000003,91306.29999999997,148254.06051,3015196.9293699996]
["2026-01-27T10:04:20.000000000",6976.99,7020.0,0.15,0.2,0.022,0.002,2711,3043,43.4,44.3,-0.978,0.002,77,26,557.5999999999999,91306.29999999997,36754.783319999995,3015196.9293699996]
["2026-01-27T10:04:20.000000000",6976.99,7025.0,0.1,0.15,0.015,0.002,11118,2098,48.4,49.2,-0.985,0.002,91,17,2241.7999999999997,91306.29999999997,153870.53746,3015196.9293699996]
["2026-01-27T10:04:20.000000000",6976.99,7030.0,0.1,0.15,0.014,0.001,24148,2412,53.4,54.2,-0.986,0.001,6,4,2415.4,91306.29999999997,168438.49258,3015196.9293699996]
["2026-01-27T10:04:20.000000000",6976.99,7035.0,0.05,0.1,0.009,0.001,6902,1127,58.4,59.2,-0.991,0.001,5,0,690.7,91306.29999999997,48120.300030000006,3015196.9293699996]
["2026-01-27T10:04:20.000000000",6976.99,7040.0,0.05,0.1,0.008,0.001,2339,1199,63.3,64.2,-0.992,0.001,5,200,234.39999999999998,91306.29999999997,16284.294660000001,3015196.9293699996]
["2026-01-27T10:04:20.000000000",6976.99,7045.0,0.05,0.1,0.008,0.001,1417,568,68.3,69.2,-0.992,0.001,2,0,141.9,91306.29999999997,9872.440849999999,3015196.9293699996]
["2026-01-27T10:04:20.000000000",6976.99,7050.0,0.05,0.1,0.007,0.001,1822,328,73.3,74.2,-0.992,0.001,49,20,187.1,91306.29999999997,12370.20327,3015196.9293699996]
["2026-01-27T10:04:20.000000000",6976.99,7055.0,0.05,0.1,0.007,0.001,540,1757,78.3,79.2,-0.993,0.001,1,0,54.1,91306.29999999997,3760.5976100000007,3015196.9293699996]
["2026-01-27T10:04:20.000000000",6976.99,7060.0,0.0,0.05,0.005,0.0,1092,3922,83.3,84.2,-0.995,0.0,41,0,0.0,91306.29999999997,0.0,3015196.9293699996]
["2026-01-27T10:04:20.000000000",6976.99,7065.0,0.0,0.05,0.003,0.0,897,2367,88.3,89.2,-0.997,0.0,0,2,0.0,91306.29999999997,0.0,3015196.9293699996]
["2026-01-27T10:04:20.000000000",6976.99,7070.0,0.0,0.05,0.002,0.0,1623,563,93.3,94.2,-0.997,0.0,8,0,0.0,91306.29999999997,0.0,3015196.9293699996]
["2026-01-27T10:04:20.000000000",6976.99,7075.0,0.0,0.05,0.002,0.0,4206,170,98.3,99.2,-0.998,0.0,6,0,0.0,91306.29999999997,0.0,3015196.9293699996]
["2026-01-27T10:04:20.000000000",6976.99,7080.0,0.0,0.05,0.002,0.0,15008,45,103.3,104.1,-0.998,0.0,9,3,0.0,91306.29999999997,0.0,3015196.9293699996]
["2026-01-27T10:04:20.000000000",6976.99,7085.0,0.0,0.05,0.002,0.0,187,24,108.3,109.1,-0.998,0.0,0,0,0.0,91306.29999999997,0.0,3015196.9293699996]
["2026-01-27T10:04:20.000000000",6976.99,7090.0,0.0,0.05,0.002,0.0,422,61,113.3,114.1,-0.998,0.0,7,0,0.0,91306.29999999997,0.0,3015196.9293699996]
["2026-01-27T10:04:20.000000000",6976.99,7095.0,0.0,0.05,0.002,0.0,185,18,118.3,119.1,-0.998,0.0,0,0,0.0,91306.29999999997,0.0,3015196.9293699996]
["2026-01-27T10:04:20.000000000",6976.99,7100.0,0.0,0.05,0.002,0.0,17185,76,123.3,124.1,-0.998,0.0,10,0,0.0,91306.29999999997,0.0,3015196.9293699996]
["2026-01-27T10:04:20.000000000",6976.99,7105.0,0.0,0.05,0.002,0.0,148,24,128.3,129.1,-0.998,0.0,8,0,0.0,91306.29999999997,0.0,3015196.9293699996]
["2026-01-27T10:04:20.000000000",6976.99,7110.0,0.0,0.05,0.002,0.0,3545,25,133.3,134.1,-0.998,0.0,0,0,0.0,91306.29999999997,0.0,3015196.9293699996]
["2026-01-27T10:04:20.000000000",6976.99,7115.0,0.0,0.05,0.002,0.0,294,62,138.3,139.1,-0.998,0.0,24,6,0.0,91306.29999999997,0.0,3015196.9293699996]
["2026-01-27T10:04:20.000000000",6976.99,7120.0,0.0,0.05,0.002,0.0,630,8,143.3,144.1,-0.998,0.0,0,0,0.0,91306.29999999997,0.0,3015196.9293699996]
["2026-01-27T10:04:20.000000000",6976.99,7125.0,0.0,0.05,0.002,0.0,456,37,148.3,149.1,-0.998,0.0,2,0,0.0,91306.29999999997,0.0,3015196.9293699996]
["2026-01-27T10:04:20.000000000",6976.99,7130.0,0.0,0.05,0.002,0.0,404,4,153.3,154.1,-0.998,0.0,0,0,0.0,91306.29999999997,0.0,3015196.9293699996]
["2026-01-27T10:04:20.000000000",6976.99,7140.0,0.0,0.05,0.002,0.0,297,1,163.3,164.1,-0.998,0.0,0,0,0.0,91306.29999999997,0.0,3015196.9293699996]
["2026-01-27T10:04:20.000000000",6976.99,7150.0,0.0,0.05,0.002,0.0,436,10,173.2,174.1,-0.998,0.0,30,0,0.0,91306.29999999997,0.0,3015196.9293699996]
["2026-01-27T10:04:20.000000000",6976.99,7160.0,0.0,0.05,0.001,0.0,370,2,183.2,184.1,-0.998,0.0,0,0,0.0,91306.29999999997,0.0,3015196.9293699996]
["2026-01-27T10:04:20.000000000",6976.99,7170.0,0.0,0.05,0.001,0.0,1,5,193.2,194.1,-0.999,0.0,0,0,0.0,91306.29999999997,0.0,3015196.9293699996]
["2026-01-27T10:04:20.000000000",6976.99,7175.0,0.0,0.05,0.001,0.0,1516,2,198.2,199.1,-0.999,0.0,0,0,0.0,91306.29999999997,0.0,3015196.9293699996]
["2026-01-27T10:04:20.000000000",6976.99,7180.0,0.0,0.05,0.001,0.0,20,1,203.2,204.1,-0.999,0.0,1,1,0.0,91306.29999999997,0.0,3015196.9293699996]
["2026-01-27T10:04:20.000000000",6976.99,7200.0,0.0,0.05,0.001,0.0,810,0,223.2,224.1,-0.999,0.0,6,0,0.0,91306.29999999997,0.0,3015196.9293699996]
["2026-01-27T10:04:20.000000000",6976.99,7225.0,0.0,0.05,0.001,0.0,744,0,248.2,249.1,-0.999,0.0,0,0,0.0,91306.29999999997,0.0,3015196.9293699996]
["2026-01-27T10:04:20.000000000",6976.99,7250.0,0.0,0.05,0.001,0.0,55,0,273.2,274.1,-0.999,0.0,7,0,0.0,91306.29999999997,0.0,3015196.9293699996]
["2026-01-27T10:04:20.000000000",6976.99,7275.0,0.0,0.05,0.001,0.0,3,0,298.2,299.1,-0.999,0.0,0,0,0.0,91306.29999999997,0.0,3015196.9293699996]
["2026-01-27T10:04:20.000000000",6976.99,7300.0,0.0,0.05,0.001,0.0,271,0,323.2,324.1,-0.999,0.0,0,0,0.0,91306.29999999997,0.0,3015196.9293699996]
["2026-01-27T10:04:20.000000000",6976.99,7325.0,0.0,0.05,0.001,0.0,240,6,348.2,349.1,-0.999,0.0,2,0,0.0,91306.29999999997,0.0,3015196.9293699996]
["2026-01-27T10:04:20.000000000",6976.99,7350.0,0.0,0.05,0.001,0.0,77,0,373.2,374.1,-0.999,0.0,0,0,0.0,91306.29999999997,0.0,3015196.9293699996]
["2026-01-27T10:04:20.000000000",6976.99,7375.0,0.0,0.05,0.001,0.0,16,0,398.2,399.1,-0.999,0.0,1,0,0.0,91306.29999999997,0.0,3015196.9293699996]
["2026-01-27T10:04:20.000000000",6976.99,7400.0,0.0,0.05,0.001,0.0,44,0,423.2,424.1,-0.999,0.0,0,0,0.0,91306.29999999997,0.0,3015196.9293699996]
["2026-01-27T10:04:20.000000000",6976.99,7425.0,0.0,0.05,0.001,0.0,0,0,448.2,449.1,-0.999,0.0,0,0,0.0,91306.29999999997,0.0,3015196.9293699996]
["2026-01-27T10:04:20.000000000",6976.99,7450.0,0.0,0.05,0.001,0.0,7,0,473.2,474.1,-0.999,0.0,0,0,0.0,91306.29999999997,0.0,3015196.9293699996]
["2026-01-27T10:04:20.000000000",6976.99,7500.0,0.0,0.05,0.001,0.0,180,0,523.2,524.2,-0.999,0.0,1,0,0.0,91306.29999999997,0.0,3015196.9293699996]
["2026-01-27T10:04:20.000000000",6976.99,7600.0,0.0,0.05,0.001,0.0,152,0,623.2,624.2,-0.999,0.0,0,0,0.0,91306.29999999997,0.0,3015196.9293699996]
["2026-01-27T10:04:20.000000000",6976.99,7800.0,0.0,0.05,0.0,0.0,134,0,823.2,824.1,-0.999,0.0,0,0,0.0,91306.29999999997,0.0,3015196.9293699996]
["2026-01-27T10:04:20.000000000",6976.99,8000.0,0.0,0.05,0.0,0.0,79,0,1023.3,1024.1,-1.0,0.0,0,0,0.0,91306.29999999997,0.0,3015196.9293699996]
["2026-01-27T10:04:20.000000000",6976.99,8200.0,0.0,0.05,0.0,0.0,0,0,1223.3,1224.1,-1.0,0.0,0,0,0.0,91306.29999999997,0.0,3015196.9293699996]
["2026-01-27T10:04:20.000000000",6976.99,8400.0,0.0,0.05,0.0,0.0,0,0,1423.3,1424.1,-1.0,0.0,0,0,0.0,91306.29999999997,0.0,3015196.9293699996]
["2026-01-27T10:04:20.000000000",6976.99,8600.0,0.0,0.05,0.0,0.0,0,0,1623.3,1624.1,-1.0,0.0,0,0,0.0,91306.29999999997,0.0,3015196.9293699996]
["2026-01-27T10:04:20.000000000",6976.99,8800.0,0.0,0.05,0.0,0.0,2,0,1823.3,1824.1,-1.0,0.0,0,0,0.0,91306.29999999997,0.0,3015196.9293699996]
["2026-01-27T10:04:20.000000000",6976.99,9000.0,0.0,0.05,0.0,0.0,4,0,2023.3,2024.1,-1.0,0.0,0,0,0.0,91306.29999999997,0.0,3015196.9293699996]
["2026-01-27T10:04:32.000000000",6975.96,6680.0,295.3,296.0,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,91574.49999999999,0.0,3054779.8599599996]
["2026-01-27T10:04:32.000000000",6975.96,6685.0,290.3,291.0,0.997,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,91574.49999999999,0.0,3054779.8599599996]
["2026-01-27T10:04:32.000000000",6975.96,6690.0,285.3,286.0,0.997,0.0,6,0,0.05,0.1,-0.002,0.0,300,44,0.0,91574.49999999999,0.0,3054779.8599599996]
["2026-01-27T10:04:32.000000000",6975.96,6695.0,280.3,281.0,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,2,0.0,91574.49999999999,0.0,3054779.8599599996]
["2026-01-27T10:04:32.000000000",6975.96,6700.0,275.3,276.0,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,1873,628,0.0,91574.49999999999,0.0,3054779.8599599996]
["2026-01-27T10:04:32.000000000",6975.96,6705.0,270.3,271.0,0.997,0.0,0,0,0.1,0.15,-0.003,0.0,1674,1067,0.0,91574.49999999999,0.0,3054779.8599599996]
["2026-01-27T10:04:32.000000000",6975.96,6710.0,265.3,266.0,0.996,0.0,8,7,0.1,0.15,-0.004,0.0,168,966,0.0,91574.49999999999,0.0,3054779.8599599996]
["2026-01-27T10:04:32.000000000",6975.96,6715.0,260.3,261.0,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,1935,479,0.0,91574.49999999999,0.0,3054779.8599599996]
["2026-01-27T10:04:32.000000000",6975.96,6720.0,255.3,256.0,0.996,0.0,147,0,0.1,0.15,-0.004,0.0,560,38,0.0,91574.49999999999,0.0,3054779.8599599996]
["2026-01-27T10:04:32.000000000",6975.96,6725.0,250.3,251.0,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,2606,52,0.0,91574.49999999999,0.0,3054779.8599599996]
["2026-01-27T10:04:32.000000000",6975.96,6730.0,245.3,246.0,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,2267,18,0.0,91574.49999999999,0.0,3054779.8599599996]
["2026-01-27T10:04:32.000000000",6975.96,6735.0,240.3,241.0,0.996,0.0,11,0,0.1,0.15,-0.004,0.0,10704,87,0.0,91574.49999999999,0.0,3054779.8599599996]
["2026-01-27T10:04:32.000000000",6975.96,6740.0,235.3,236.0,0.995,0.0,311,0,0.1,0.15,-0.004,0.0,647,142,0.0,91574.49999999999,0.0,3054779.8599599996]
["2026-01-27T10:04:32.000000000",6975.96,6745.0,230.4,231.0,0.995,0.0,5,0,0.1,0.15,-0.004,0.0,412,706,0.0,91574.49999999999,0.0,3054779.8599599996]
["2026-01-27T10:04:32.000000000",6975.96,6750.0,225.4,226.0,0.995,0.0,339,1,0.15,0.2,-0.005,0.0,5410,1042,0.0,91574.49999999999,0.0,3054779.8599599996]
["2026-01-27T10:04:32.000000000",6975.96,6755.0,220.4,221.1,0.994,0.0,15,0,0.15,0.2,-0.006,0.0,724,566,0.0,91574.49999999999,0.0,3054779.8599599996]
["2026-01-27T10:04:32.000000000",6975.96,6760.0,215.4,216.1,0.994,0.0,202,1,0.15,0.2,-0.006,0.0,1295,836,0.0,91574.49999999999,0.0,3054779.8599599996]
["2026-01-27T10:04:32.000000000",6975.96,6765.0,210.4,211.1,0.994,0.0,7,1,0.15,0.2,-0.006,0.0,3220,260,0.0,91574.49999999999,0.0,3054779.8599599996]
["2026-01-27T10:04:32.000000000",6975.96,6770.0,205.4,206.1,0.993,0.0,18,0,0.15,0.2,-0.006,0.0,917,226,0.0,91574.49999999999,0.0,3054779.8599599996]
["2026-01-27T10:04:32.000000000",6975.96,6775.0,200.4,201.1,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,5967,140,0.0,91574.49999999999,0.0,3054779.8599599996]
["2026-01-27T10:04:32.000000000",6975.96,6780.0,195.4,196.1,0.992,0.0,30,0,0.2,0.25,-0.008,0.0,596,474,0.0,91574.49999999999,0.0,3054779.8599599996]
["2026-01-27T10:04:32.000000000",6975.96,6785.0,190.4,191.1,0.992,0.0,17,0,0.2,0.25,-0.008,0.0,1198,817,0.0,91574.49999999999,0.0,3054779.8599599996]
["2026-01-27T10:04:32.000000000",6975.96,6790.0,185.4,186.1,0.991,0.0,25,1,0.2,0.25,-0.009,0.0,1026,551,0.0,91574.49999999999,0.0,3054779.8599599996]
["2026-01-27T10:04:32.000000000",6975.96,6795.0,180.5,181.1,0.991,0.0,26,0,0.2,0.25,-0.009,0.0,641,265,0.0,91574.49999999999,0.0,3054779.8599599996]
["2026-01-27T10:04:32.000000000",6975.96,6800.0,175.5,176.1,0.989,0.0,190,5,0.25,0.3,-0.01,0.0,2273,672,0.0,91574.49999999999,0.0,3054779.8599599996]
["2026-01-27T10:04:32.000000000",6975.96,6805.0,170.5,171.2,0.989,0.0,27,6,0.25,0.3,-0.011,0.0,507,995,0.0,91574.49999999999,0.0,3054779.8599599996]
["2026-01-27T10:04:32.000000000",6975.96,6810.0,165.5,166.2,0.989,0.0,53,7,0.25,0.3,-0.011,0.0,662,1121,0.0,91574.49999999999,0.0,3054779.8599599996]
["2026-01-27T10:04:32.000000000",6975.96,6815.0,160.5,161.2,0.989,0.0,21,10,0.3,0.35,-0.011,0.0,1840,650,0.0,91574.49999999999,0.0,3054779.8599599996]
["2026-01-27T10:04:32.000000000",6975.96,6820.0,155.5,156.2,0.987,0.0,83,11,0.3,0.35,-0.013,0.0,989,1007,0.0,91574.49999999999,0.0,3054779.8599599996]
["2026-01-27T10:04:32.000000000",6975.96,6825.0,150.6,151.2,0.986,0.0,59,5,0.3,0.35,-0.013,0.0,1293,1113,0.0,91574.49999999999,0.0,3054779.8599599996]
["2026-01-27T10:04:32.000000000",6975.96,6830.0,145.6,146.2,0.984,0.001,104,0,0.35,0.4,-0.015,0.001,2611,584,271.50000000000006,91574.49999999999,-17488.73172,3054779.8599599996]
["2026-01-27T10:04:32.000000000",6975.96,6835.0,140.6,141.3,0.984,0.001,41,11,0.35,0.4,-0.016,0.001,2216,792,225.70000000000002,91574.49999999999,-15172.713000000003,3054779.8599599996]
["2026-01-27T10:04:32.000000000",6975.96,6840.0,135.6,136.3,0.983,0.001,197,11,0.4,0.45,-0.017,0.001,1510,842,170.70000000000002,91574.49999999999,-9159.435479999998,3054779.8599599996]
["2026-01-27T10:04:32.000000000",6975.96,6845.0,130.6,131.3,0.981,0.001,108,10,0.4,0.45,-0.018,0.001,760,1168,86.8,91574.49999999999,-4548.32592,3054779.8599599996]
["2026-01-27T10:04:32.000000000",6975.96,6850.0,125.7,126.3,0.981,0.001,338,31,0.45,0.5,-0.019,0.001,5879,2776,621.7,91574.49999999999,-38653.79436,3054779.8599599996]
["2026-01-27T10:04:32.000000000",6975.96,6855.0,120.7,121.3,0.979,0.001,82,0,0.45,0.5,-0.021,0.001,1038,1173,112.00000000000001,91574.49999999999,-6669.017760000001,3054779.8599599996]
["2026-01-27T10:04:32.000000000",6975.96,6860.0,115.7,116.4,0.977,0.001,127,2,0.5,0.55,-0.023,0.001,1238,1444,136.5,91574.49999999999,-7750.29156,3054779.8599599996]
["2026-01-27T10:04:32.000000000",6975.96,6865.0,110.8,111.4,0.975,0.001,57,12,0.5,0.55,-0.024,0.001,969,581,102.60000000000001,91574.49999999999,-6362.075519999999,3054779.8599599996]
["2026-01-27T10:04:32.000000000",6975.96,6870.0,105.8,106.4,0.973,0.001,216,47,0.55,0.6,-0.027,0.001,1891,1441,210.70000000000002,91574.49999999999,-11684.733,3054779.8599599996]
["2026-01-27T10:04:32.000000000",6975.96,6875.0,100.8,101.5,0.971,0.001,294,30,0.6,0.65,-0.029,0.001,2140,1239,243.4,91574.49999999999,-12877.622160000003,3054779.8599599996]
["2026-01-27T10:04:32.000000000",6975.96,6880.0,95.9,96.5,0.969,0.001,225,32,0.6,0.7,-0.031,0.001,2066,2788,229.1,91574.49999999999,-12842.742359999998,3054779.8599599996]
["2026-01-27T10:04:32.000000000",6975.96,6885.0,90.9,91.5,0.966,0.002,547,107,0.65,0.7,-0.034,0.002,1426,1566,394.59999999999997,91574.49999999999,-12263.73768,3054779.8599599996]
["2026-01-27T10:04:32.000000000",6975.96,6890.0,86.0,86.6,0.963,0.002,552,15,0.7,0.75,-0.037,0.002,2416,2763,593.6,91574.49999999999,-26006.37888,3054779.8599599996]
["2026-01-27T10:04:32.000000000",6975.96,6895.0,81.1,81.5,0.959,0.002,254,51,0.75,0.8,-0.041,0.002,2969,3756,644.6,91574.49999999999,-37879.4628,3054779.8599599996]
["2026-01-27T10:04:32.000000000",6975.96,6900.0,76.1,76.7,0.955,0.002,887,92,0.85,0.9,-0.045,0.002,5759,5548,1329.2000000000003,91574.49999999999,-67973.75424,3054779.8599599996]
["2026-01-27T10:04:32.000000000",6975.96,6905.0,71.1,71.8,0.95,0.002,301,12,0.9,0.95,-0.05,0.002,904,4595,241.0,91574.49999999999,-8413.00776,3054779.8599599996]
["2026-01-27T10:04:32.000000000",6975.96,6910.0,66.2,66.8,0.945,0.003,800,36,0.95,1.05,-0.055,0.003,1595,6299,718.5,91574.49999999999,-16637.664600000004,3054779.8599599996]
["2026-01-27T10:04:32.000000000",6975.96,6915.0,61.3,61.9,0.938,0.003,349,1026,1.05,1.15,-0.062,0.003,1253,6118,480.6,91574.49999999999,-18918.80352,3054779.8599599996]
["2026-01-27T10:04:32.000000000",6975.96,6920.0,56.4,57.0,0.93,0.004,1313,1148,1.2,1.25,-0.07,0.004,2773,8632,1634.4,91574.49999999999,-40739.606400000004,3054779.8599599996]
["2026-01-27T10:04:32.000000000",6975.96,6925.0,51.6,52.2,0.92,0.004,1762,177,1.3,1.4,-0.08,0.004,2342,6476,1641.6000000000001,91574.49999999999,-16184.227200000003,3054779.8599599996]
["2026-01-27T10:04:32.000000000",6975.96,6930.0,46.9,47.3,0.908,0.005,655,291,1.5,1.55,-0.091,0.005,1643,8100,1149.0,91574.49999999999,-34461.242399999996,3054779.8599599996]
["2026-01-27T10:04:32.000000000",6975.96,6935.0,42.1,42.5,0.894,0.006,543,292,1.7,1.75,-0.106,0.006,2012,8861,1533.0000000000002,91574.49999999999,-61486.11144000001,3054779.8599599996]
["2026-01-27T10:04:32.000000000",6975.96,6940.0,37.3,37.8,0.875,0.007,555,331,1.95,2.05,-0.125,0.007,1431,13085,1390.1999999999998,91574.49999999999,-42776.58671999999,3054779.8599599996]
["2026-01-27T10:04:32.000000000",6975.96,6945.0,32.7,33.1,0.852,0.008,784,603,2.3,2.4,-0.148,0.008,1248,9187,1625.6,91574.49999999999,-25894.76352,3054779.8599599996]
["2026-01-27T10:04:32.000000000",6975.96,6950.0,28.1,28.5,0.822,0.009,2949,1973,2.75,2.8,-0.177,0.009,3901,14578,6164.999999999999,91574.49999999999,-59770.02527999998,3054779.8599599996]
["2026-01-27T10:04:32.000000000",6975.96,6955.0,23.7,24.1,0.785,0.011,1078,2163,3.3,3.4,-0.214,0.011,1166,9973,2468.3999999999996,91574.49999999999,-6752.72928,3054779.8599599996]
["2026-01-27T10:04:32.000000000",6975.96,6960.0,19.5,19.8,0.738,0.013,2349,6028,4.1,4.2,-0.262,0.013,1504,14624,5008.9,91574.49999999999,76630.9206,3054779.8599599996]
["2026-01-27T10:04:32.000000000",6975.96,6965.0,15.6,15.8,0.678,0.015,1296,13281,5.1,5.2,-0.321,0.015,416,14183,2568.0,91574.49999999999,92082.67199999999,3054779.8599599996]
["2026-01-27T10:04:32.000000000",6975.96,6970.0,11.9,12.1,0.605,0.017,2050,14894,6.4,6.5,-0.396,0.017,449,8702,4248.3,91574.49999999999,189864.70332,3054779.8599599996]
["2026-01-27T10:04:32.000000000",6975.96,6975.0,8.7,8.9,0.516,0.019,3326,16095,8.1,8.3,-0.484,0.019,474,6975,7219.999999999999,91574.49999999999,378013.32047999994,3054779.8599599996]
["2026-01-27T10:04:32.000000000",6975.96,6980.0,6.0,6.1,0.421,0.019,5317,21451,10.4,10.5,-0.58,0.019,360,4959,10786.3,91574.49999999999,657016.84068,3054779.8599599996]
["2026-01-27T10:04:32.000000000",6975.96,6985.0,3.8,4.0,0.321,0.018,3411,17842,13.3,13.5,-0.68,0.018,63,1123,6253.2,91574.49999999999,420399.25344,3054779.8599599996]
["2026-01-27T10:04:32.000000000",6975.96,6990.0,2.35,2.4,0.227,0.016,3271,22115,16.7,17.0,-0.773,0.016,291,788,5699.2,91574.49999999999,332613.77280000004,3054779.8599599996]
["2026-01-27T10:04:32.000000000",6975.96,6995.0,1.35,1.45,0.151,0.013,3364,17109,20.7,21.0,-0.849,0.013,31,437,4413.5,91574.49999999999,302261.37084,3054779.8599599996]
["2026-01-27T10:04:32.000000000",6975.96,7000.0,0.8,0.85,0.099,0.009,8368,26053,25.1,25.5,-0.901,0.009,1698,506,9059.4,91574.49999999999,418766.87880000006,3054779.8599599996]
["2026-01-27T10:04:32.000000000",6975.96,7005.0,0.45,0.55,0.063,0.007,2955,19897,29.8,30.2,-0.936,0.007,95,147,2135.0,91574.49999999999,139658.7192,3054779.8599599996]
["2026-01-27T10:04:32.000000000",6975.96,7010.0,0.3,0.35,0.041,0.004,2590,7034,34.5,35.1,-0.959,0.005,88,65,1080.0,91574.49999999999,69201.52320000001,3054779.8599599996]
["2026-01-27T10:04:32.000000000",6975.96,7015.0,0.2,0.25,0.029,0.003,7141,4143,39.4,40.0,-0.971,0.003,58,33,2159.7000000000003,91574.49999999999,148232.17404,3054779.8599599996]
["2026-01-27T10:04:32.000000000",6975.96,7020.0,0.15,0.2,0.022,0.002,2711,3048,44.3,45.1,-0.978,0.002,77,26,557.5999999999999,91574.49999999999,36749.35728,3054779.8599599996]
["2026-01-27T10:04:32.000000000",6975.96,7025.0,0.1,0.15,0.015,0.002,11118,2098,49.3,50.1,-0.984,0.002,91,17,2241.7999999999997,91574.49999999999,153847.82184000002,3054779.8599599996]
["2026-01-27T10:04:32.000000000",6975.96,7030.0,0.1,0.15,0.014,0.001,24148,2432,54.2,55.1,-0.985,0.001,6,4,2415.4,91574.49999999999,168413.62632,3054779.8599599996]
["2026-01-27T10:04:32.000000000",6975.96,7035.0,0.05,0.1,0.009,0.001,6902,1130,59.2,60.1,-0.991,0.001,5,0,690.7,91574.49999999999,48113.19612000001,3054779.8599599996]
["2026-01-27T10:04:32.000000000",6975.96,7040.0,0.05,0.1,0.008,0.001,2339,1199,64.1,65.1,-0.991,0.001,5,200,234.39999999999998,91574.49999999999,16281.89064,3054779.8599599996]
["2026-01-27T10:04:32.000000000",6975.96,7045.0,0.05,0.1,0.008,0.001,1417,569,69.1,70.0,-0.992,0.001,2,0,141.9,91574.49999999999,9870.9834,3054779.8599599996]
["2026-01-27T10:04:32.000000000",6975.96,7050.0,0.05,0.1,0.007,0.001,1822,328,74.1,75.0,-0.992,0.001,49,20,187.1,91574.49999999999,12368.377080000002,3054779.8599599996]
["2026-01-27T10:04:32.000000000",6975.96,7055.0,0.05,0.1,0.007,0.001,540,1757,79.1,80.0,-0.993,0.001,1,0,54.1,91574.49999999999,3760.0424400000006,3054779.8599599996]
["2026-01-27T10:04:32.000000000",6975.96,7060.0,0.0,0.05,0.003,0.0,1092,3923,84.1,85.0,-0.997,0.0,41,0,0.0,91574.49999999999,0.0,3054779.8599599996]
["2026-01-27T10:04:32.000000000",6975.96,7065.0,0.0,0.05,0.003,0.0,897,2369,89.2,90.0,-0.997,0.0,0,2,0.0,91574.49999999999,0.0,3054779.8599599996]
["2026-01-27T10:04:32.000000000",6975.96,7070.0,0.0,0.05,0.002,0.0,1623,563,94.1,95.0,-0.997,0.0,8,0,0.0,91574.49999999999,0.0,3054779.8599599996]
["2026-01-27T10:04:32.000000000",6975.96,7075.0,0.0,0.05,0.002,0.0,4206,170,99.1,100.0,-0.997,0.0,6,0,0.0,91574.49999999999,0.0,3054779.8599599996]
["2026-01-27T10:04:32.000000000",6975.96,7080.0,0.0,0.05,0.002,0.0,15008,45,104.1,105.0,-0.998,0.0,9,3,0.0,91574.49999999999,0.0,3054779.8599599996]
["2026-01-27T10:04:32.000000000",6975.96,7085.0,0.0,0.05,0.002,0.0,187,24,109.1,110.0,-0.998,0.0,0,0,0.0,91574.49999999999,0.0,3054779.8599599996]
["2026-01-27T10:04:32.000000000",6975.96,7090.0,0.0,0.05,0.002,0.0,422,61,114.1,115.0,-0.998,0.0,7,0,0.0,91574.49999999999,0.0,3054779.8599599996]
["2026-01-27T10:04:32.000000000",6975.96,7095.0,0.0,0.05,0.002,0.0,185,18,119.1,120.0,-0.998,0.0,0,0,0.0,91574.49999999999,0.0,3054779.8599599996]
["2026-01-27T10:04:32.000000000",6975.96,7100.0,0.0,0.05,0.002,0.0,17185,76,124.1,125.0,-0.998,0.0,10,0,0.0,91574.49999999999,0.0,3054779.8599599996]
["2026-01-27T10:04:32.000000000",6975.96,7105.0,0.0,0.05,0.002,0.0,148,24,129.1,130.0,-0.998,0.0,8,0,0.0,91574.49999999999,0.0,3054779.8599599996]
["2026-01-27T10:04:32.000000000",6975.96,7110.0,0.0,0.05,0.002,0.0,3545,25,134.1,135.0,-0.998,0.0,0,0,0.0,91574.49999999999,0.0,3054779.8599599996]
["2026-01-27T10:04:32.000000000",6975.96,7115.0,0.0,0.05,0.002,0.0,294,62,139.1,140.0,-0.998,0.0,24,6,0.0,91574.49999999999,0.0,3054779.8599599996]
["2026-01-27T10:04:32.000000000",6975.96,7120.0,0.0,0.05,0.002,0.0,630,8,144.1,145.0,-0.998,0.0,0,0,0.0,91574.49999999999,0.0,3054779.8599599996]
["2026-01-27T10:04:32.000000000",6975.96,7125.0,0.0,0.05,0.002,0.0,456,37,149.1,150.0,-0.998,0.0,2,0,0.0,91574.49999999999,0.0,3054779.8599599996]
["2026-01-27T10:04:32.000000000",6975.96,7130.0,0.0,0.05,0.002,0.0,404,4,154.1,155.0,-0.998,0.0,0,0,0.0,91574.49999999999,0.0,3054779.8599599996]
["2026-01-27T10:04:32.000000000",6975.96,7140.0,0.0,0.05,0.002,0.0,297,1,164.1,165.0,-0.998,0.0,0,0,0.0,91574.49999999999,0.0,3054779.8599599996]
["2026-01-27T10:04:32.000000000",6975.96,7150.0,0.0,0.05,0.002,0.0,436,10,174.1,175.0,-0.998,0.0,30,0,0.0,91574.49999999999,0.0,3054779.8599599996]
["2026-01-27T10:04:32.000000000",6975.96,7160.0,0.0,0.05,0.001,0.0,370,2,184.1,185.0,-0.998,0.0,0,0,0.0,91574.49999999999,0.0,3054779.8599599996]
["2026-01-27T10:04:32.000000000",6975.96,7170.0,0.0,0.05,0.001,0.0,1,5,194.1,195.0,-0.998,0.0,0,0,0.0,91574.49999999999,0.0,3054779.8599599996]
["2026-01-27T10:04:32.000000000",6975.96,7175.0,0.0,0.05,0.001,0.0,1516,2,199.1,200.0,-0.998,0.0,0,0,0.0,91574.49999999999,0.0,3054779.8599599996]
["2026-01-27T10:04:32.000000000",6975.96,7180.0,0.0,0.05,0.001,0.0,20,1,204.1,205.0,-0.999,0.0,1,1,0.0,91574.49999999999,0.0,3054779.8599599996]
["2026-01-27T10:04:32.000000000",6975.96,7200.0,0.0,0.05,0.001,0.0,810,0,224.1,225.0,-0.999,0.0,6,0,0.0,91574.49999999999,0.0,3054779.8599599996]
["2026-01-27T10:04:32.000000000",6975.96,7225.0,0.0,0.05,0.001,0.0,744,0,249.1,250.0,-0.999,0.0,0,0,0.0,91574.49999999999,0.0,3054779.8599599996]
["2026-01-27T10:04:32.000000000",6975.96,7250.0,0.0,0.05,0.001,0.0,55,0,274.1,275.0,-0.999,0.0,7,0,0.0,91574.49999999999,0.0,3054779.8599599996]
["2026-01-27T10:04:32.000000000",6975.96,7275.0,0.0,0.05,0.001,0.0,3,0,299.1,300.0,-0.999,0.0,0,0,0.0,91574.49999999999,0.0,3054779.8599599996]
["2026-01-27T10:04:32.000000000",6975.96,7300.0,0.0,0.05,0.001,0.0,271,0,324.1,325.0,-0.999,0.0,0,0,0.0,91574.49999999999,0.0,3054779.8599599996]
["2026-01-27T10:04:32.000000000",6975.96,7325.0,0.0,0.05,0.001,0.0,240,6,349.1,350.0,-0.999,0.0,2,0,0.0,91574.49999999999,0.0,3054779.8599599996]
["2026-01-27T10:04:32.000000000",6975.96,7350.0,0.0,0.05,0.001,0.0,77,0,374.1,375.0,-0.999,0.0,0,0,0.0,91574.49999999999,0.0,3054779.8599599996]
["2026-01-27T10:04:32.000000000",6975.96,7375.0,0.0,0.05,0.001,0.0,16,0,399.1,400.0,-0.999,0.0,1,0,0.0,91574.49999999999,0.0,3054779.8599599996]
["2026-01-27T10:04:32.000000000",6975.96,7400.0,0.0,0.05,0.001,0.0,44,0,424.1,425.0,-0.999,0.0,0,0,0.0,91574.49999999999,0.0,3054779.8599599996]
["2026-01-27T10:04:32.000000000",6975.96,7425.0,0.0,0.05,0.001,0.0,0,0,449.1,450.0,-0.999,0.0,0,0,0.0,91574.49999999999,0.0,3054779.8599599996]
["2026-01-27T10:04:32.000000000",6975.96,7450.0,0.0,0.05,0.001,0.0,7,0,474.1,475.0,-0.999,0.0,0,0,0.0,91574.49999999999,0.0,3054779.8599599996]
["2026-01-27T10:04:32.000000000",6975.96,7500.0,0.0,0.05,0.001,0.0,180,0,524.0,525.0,-0.999,0.0,1,0,0.0,91574.49999999999,0.0,3054779.8599599996]
["2026-01-27T10:04:32.000000000",6975.96,7600.0,0.0,0.05,0.001,0.0,152,0,624.0,625.0,-0.999,0.0,0,0,0.0,91574.49999999999,0.0,3054779.8599599996]
["2026-01-27T10:04:32.000000000",6975.96,7800.0,0.0,0.05,0.0,0.0,134,0,824.1,825.0,-0.999,0.0,0,0,0.0,91574.49999999999,0.0,3054779.8599599996]
["2026-01-27T10:04:32.000000000",6975.96,8000.0,0.0,0.05,0.0,0.0,79,0,1024.0,1024.9,-0.999,0.0,0,0,0.0,91574.49999999999,0.0,3054779.8599599996]
["2026-01-27T10:04:32.000000000",6975.96,8200.0,0.0,0.05,0.0,0.0,0,0,1224.0,1224.9,-1.0,0.0,0,0,0.0,91574.49999999999,0.0,3054779.8599599996]
["2026-01-27T10:04:32.000000000",6975.96,8400.0,0.0,0.05,0.0,0.0,0,0,1424.0,1424.9,-1.0,0.0,0,0,0.0,91574.49999999999,0.0,3054779.8599599996]
["2026-01-27T10:04:32.000000000",6975.96,8600.0,0.0,0.05,0.0,0.0,0,0,1624.1,1624.9,-1.0,0.0,0,0,0.0,91574.49999999999,0.0,3054779.8599599996]
["2026-01-27T10:04:32.000000000",6975.96,8800.0,0.0,0.05,0.0,0.0,2,0,1824.1,1824.9,-1.0,0.0,0,0,0.0,91574.49999999999,0.0,3054779.8599599996]
["2026-01-27T10:04:32.000000000",6975.96,9000.0,0.0,0.05,0.0,0.0,4,0,2024.1,2024.9,-1.0,0.0,0,0,0.0,91574.49999999999,0.0,3054779.8599599996]
["2026-01-27T10:04:44.000000000",6975.75,6680.0,294.5,295.5,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,91590.2,0.0,2990364.51]
["2026-01-27T10:04:44.000000000",6975.75,6685.0,289.5,290.5,0.997,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,91590.2,0.0,2990364.51]
["2026-01-27T10:04:44.000000000",6975.75,6690.0,284.7,285.5,0.997,0.0,6,0,0.05,0.1,-0.002,0.0,300,44,0.0,91590.2,0.0,2990364.51]
["2026-01-27T10:04:44.000000000",6975.75,6695.0,279.5,280.5,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,2,0.0,91590.2,0.0,2990364.51]
["2026-01-27T10:04:44.000000000",6975.75,6700.0,274.5,275.5,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,628,0.0,91590.2,0.0,2990364.51]
["2026-01-27T10:04:44.000000000",6975.75,6705.0,269.5,270.5,0.997,0.0,0,0,0.05,0.15,-0.003,0.0,1674,1082,0.0,91590.2,0.0,2990364.51]
["2026-01-27T10:04:44.000000000",6975.75,6710.0,264.5,265.5,0.996,0.0,8,7,0.1,0.15,-0.004,0.0,168,966,0.0,91590.2,0.0,2990364.51]
["2026-01-27T10:04:44.000000000",6975.75,6715.0,259.5,260.6,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,1935,479,0.0,91590.2,0.0,2990364.51]
["2026-01-27T10:04:44.000000000",6975.75,6720.0,247.2,255.6,0.996,0.0,147,0,0.1,0.15,-0.004,0.0,560,38,0.0,91590.2,0.0,2990364.51]
["2026-01-27T10:04:44.000000000",6975.75,6725.0,242.3,250.6,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,2606,52,0.0,91590.2,0.0,2990364.51]
["2026-01-27T10:04:44.000000000",6975.75,6730.0,237.2,245.6,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,2267,18,0.0,91590.2,0.0,2990364.51]
["2026-01-27T10:04:44.000000000",6975.75,6735.0,236.0,240.6,0.996,0.0,11,0,0.1,0.15,-0.004,0.0,10704,87,0.0,91590.2,0.0,2990364.51]
["2026-01-27T10:04:44.000000000",6975.75,6740.0,227.0,235.6,0.995,0.0,311,0,0.1,0.15,-0.004,0.0,647,142,0.0,91590.2,0.0,2990364.51]
["2026-01-27T10:04:44.000000000",6975.75,6745.0,229.5,230.6,0.995,0.0,5,0,0.1,0.15,-0.004,0.0,412,708,0.0,91590.2,0.0,2990364.51]
["2026-01-27T10:04:44.000000000",6975.75,6750.0,224.5,225.6,0.994,0.0,339,1,0.15,0.2,-0.006,0.0,5410,1043,0.0,91590.2,0.0,2990364.51]
["2026-01-27T10:04:44.000000000",6975.75,6755.0,219.5,220.6,0.994,0.0,15,0,0.15,0.2,-0.006,0.0,724,566,0.0,91590.2,0.0,2990364.51]
["2026-01-27T10:04:44.000000000",6975.75,6760.0,214.7,215.6,0.994,0.0,202,1,0.15,0.2,-0.006,0.0,1295,836,0.0,91590.2,0.0,2990364.51]
["2026-01-27T10:04:44.000000000",6975.75,6765.0,209.8,210.6,0.994,0.0,7,1,0.15,0.2,-0.006,0.0,3220,260,0.0,91590.2,0.0,2990364.51]
["2026-01-27T10:04:44.000000000",6975.75,6770.0,204.6,205.6,0.993,0.0,18,0,0.15,0.2,-0.006,0.0,917,226,0.0,91590.2,0.0,2990364.51]
["2026-01-27T10:04:44.000000000",6975.75,6775.0,199.6,200.6,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,5967,140,0.0,91590.2,0.0,2990364.51]
["2026-01-27T10:04:44.000000000",6975.75,6780.0,194.6,195.7,0.992,0.0,30,0,0.2,0.25,-0.008,0.0,596,474,0.0,91590.2,0.0,2990364.51]
["2026-01-27T10:04:44.000000000",6975.75,6785.0,183.8,190.7,0.991,0.0,17,0,0.2,0.25,-0.008,0.0,1198,817,0.0,91590.2,0.0,2990364.51]
["2026-01-27T10:04:44.000000000",6975.75,6790.0,181.6,185.7,0.991,0.0,25,1,0.2,0.25,-0.009,0.0,1026,551,0.0,91590.2,0.0,2990364.51]
["2026-01-27T10:04:44.000000000",6975.75,6795.0,176.8,180.7,0.991,0.0,26,0,0.2,0.25,-0.009,0.0,641,275,0.0,91590.2,0.0,2990364.51]
["2026-01-27T10:04:44.000000000",6975.75,6800.0,174.6,175.7,0.989,0.0,190,5,0.25,0.3,-0.01,0.0,2273,672,0.0,91590.2,0.0,2990364.51]
["2026-01-27T10:04:44.000000000",6975.75,6805.0,169.9,170.7,0.989,0.0,27,6,0.25,0.3,-0.011,0.0,507,1025,0.0,91590.2,0.0,2990364.51]
["2026-01-27T10:04:44.000000000",6975.75,6810.0,164.7,165.7,0.989,0.0,53,7,0.25,0.3,-0.011,0.0,662,1121,0.0,91590.2,0.0,2990364.51]
["2026-01-27T10:04:44.000000000",6975.75,6815.0,159.7,160.8,0.987,0.0,21,10,0.3,0.35,-0.013,0.0,1840,650,0.0,91590.2,0.0,2990364.51]
["2026-01-27T10:04:44.000000000",6975.75,6820.0,154.7,155.8,0.987,0.0,83,11,0.3,0.35,-0.013,0.0,989,1007,0.0,91590.2,0.0,2990364.51]
["2026-01-27T10:04:44.000000000",6975.75,6825.0,149.7,150.8,0.986,0.001,59,5,0.3,0.35,-0.013,0.001,1293,1113,135.2,91590.2,-8608.0755,2990364.51]
["2026-01-27T10:04:44.000000000",6975.75,6830.0,144.8,145.8,0.984,0.001,104,0,0.35,0.4,-0.015,0.001,2611,584,271.50000000000006,91590.2,-17488.205250000003,2990364.51]
["2026-01-27T10:04:44.000000000",6975.75,6835.0,139.8,140.8,0.984,0.001,41,11,0.35,0.4,-0.016,0.001,2216,793,225.70000000000002,91590.2,-15172.256250000002,2990364.51]
["2026-01-27T10:04:44.000000000",6975.75,6840.0,131.8,135.8,0.982,0.001,197,11,0.4,0.45,-0.018,0.001,1510,852,170.70000000000002,91590.2,-9159.159749999999,2990364.51]
["2026-01-27T10:04:44.000000000",6975.75,6845.0,124.0,130.9,0.981,0.001,108,10,0.4,0.45,-0.018,0.001,760,1168,86.8,91590.2,-4548.189,2990364.51]
["2026-01-27T10:04:44.000000000",6975.75,6850.0,125.0,125.9,0.979,0.001,338,31,0.45,0.5,-0.021,0.001,5879,2776,621.7,91590.2,-38652.630750000004,2990364.51]
["2026-01-27T10:04:44.000000000",6975.75,6855.0,120.1,120.9,0.978,0.001,82,0,0.45,0.5,-0.021,0.001,1038,1173,112.00000000000001,91590.2,-6668.817000000001,2990364.51]
["2026-01-27T10:04:44.000000000",6975.75,6860.0,113.7,115.9,0.976,0.001,127,2,0.5,0.55,-0.024,0.001,1238,1444,136.5,91590.2,-7750.05825,2990364.51]
["2026-01-27T10:04:44.000000000",6975.75,6865.0,109.9,111.0,0.975,0.001,57,12,0.5,0.55,-0.025,0.001,969,581,102.60000000000001,91590.2,-6361.883999999999,2990364.51]
["2026-01-27T10:04:44.000000000",6975.75,6870.0,105.0,106.0,0.973,0.001,216,47,0.55,0.6,-0.027,0.001,1891,1443,210.70000000000002,91590.2,-11684.38125,2990364.51]
["2026-01-27T10:04:44.000000000",6975.75,6875.0,99.9,101.0,0.97,0.001,294,30,0.6,0.65,-0.03,0.001,2140,1240,243.4,91590.2,-12877.234500000002,2990364.51]
["2026-01-27T10:04:44.000000000",6975.75,6880.0,95.0,96.1,0.968,0.001,225,32,0.6,0.7,-0.032,0.001,2066,2788,229.1,91590.2,-12842.355749999997,2990364.51]
["2026-01-27T10:04:44.000000000",6975.75,6885.0,90.2,91.1,0.965,0.002,547,107,0.65,0.75,-0.034,0.002,1426,1566,394.59999999999997,91590.2,-12263.368499999999,2990364.51]
["2026-01-27T10:04:44.000000000",6975.75,6890.0,85.5,86.2,0.962,0.002,552,15,0.7,0.75,-0.038,0.002,2416,2769,593.6,91590.2,-26005.595999999998,2990364.51]
["2026-01-27T10:04:44.000000000",6975.75,6895.0,80.4,80.9,0.959,0.002,254,51,0.75,0.8,-0.041,0.002,2969,3756,644.6,91590.2,-37878.3225,2990364.51]
["2026-01-27T10:04:44.000000000",6975.75,6900.0,75.5,76.3,0.953,0.002,887,92,0.85,0.9,-0.047,0.002,5759,5551,1329.2000000000003,91590.2,-67971.708,2990364.51]
["2026-01-27T10:04:44.000000000",6975.75,6905.0,70.3,71.3,0.949,0.002,301,12,0.9,0.95,-0.051,0.002,904,4635,241.0,91590.2,-8412.7545,2990364.51]
["2026-01-27T10:04:44.000000000",6975.75,6910.0,65.3,66.4,0.942,0.003,800,36,1.0,1.05,-0.057,0.003,1595,6299,718.5,91590.2,-16637.163750000003,2990364.51]
["2026-01-27T10:04:44.000000000",6975.75,6915.0,60.4,61.5,0.937,0.003,349,1026,1.05,1.15,-0.063,0.003,1253,6140,480.6,91590.2,-18918.234,2990364.51]
["2026-01-27T10:04:44.000000000",6975.75,6920.0,55.8,56.6,0.927,0.004,1313,1148,1.2,1.25,-0.072,0.004,2773,8633,1634.4,91590.2,-40738.38000000001,2990364.51]
["2026-01-27T10:04:44.000000000",6975.75,6925.0,51.1,51.7,0.917,0.004,1762,177,1.35,1.4,-0.083,0.004,2342,6479,1641.6000000000001,91590.2,-16183.740000000003,2990364.51]
["2026-01-27T10:04:44.000000000",6975.75,6930.0,46.2,46.7,0.905,0.005,655,291,1.5,1.6,-0.094,0.005,1643,8106,1149.0,91590.2,-34460.204999999994,2990364.51]
["2026-01-27T10:04:44.000000000",6975.75,6935.0,41.5,41.9,0.889,0.006,543,293,1.75,1.8,-0.11,0.006,2012,8863,1533.0000000000002,91590.2,-61484.2605,2990364.51]
["2026-01-27T10:04:44.000000000",6975.75,6940.0,36.6,37.4,0.87,0.007,555,332,2.0,2.05,-0.129,0.007,1431,13113,1390.1999999999998,91590.2,-42775.29899999999,2990364.51]
["2026-01-27T10:04:44.000000000",6975.75,6945.0,32.2,32.6,0.846,0.008,784,604,2.35,2.45,-0.154,0.008,1248,9203,1625.6,91590.2,-25893.984,2990364.51]
["2026-01-27T10:04:44.000000000",6975.75,6950.0,27.7,28.0,0.815,0.01,2949,1974,2.85,2.9,-0.184,0.01,3901,14632,6850.0,91590.2,-66409.13999999997,2990364.51]
["2026-01-27T10:04:44.000000000",6975.75,6955.0,23.3,23.5,0.775,0.011,1078,2164,3.4,3.5,-0.223,0.011,1166,9983,2468.3999999999996,91590.2,-6752.526,2990364.51]
["2026-01-27T10:04:44.000000000",6975.75,6960.0,19.1,19.3,0.728,0.013,2349,6034,4.2,4.3,-0.274,0.013,1504,14662,5008.9,91590.2,76628.61375,2990364.51]
["2026-01-27T10:04:44.000000000",6975.75,6965.0,15.1,15.3,0.665,0.015,1296,13300,5.2,5.3,-0.334,0.015,416,14193,2568.0,91590.2,92079.89999999998,2990364.51]
["2026-01-27T10:04:44.000000000",6975.75,6970.0,11.5,11.7,0.59,0.018,2050,14984,6.6,6.7,-0.41,0.017,449,8727,4453.3,91590.2,204159.27524999998,2990364.51]
["2026-01-27T10:04:44.000000000",6975.75,6975.0,8.4,8.5,0.501,0.019,3326,16179,8.4,8.5,-0.499,0.019,474,7032,7219.999999999999,91590.2,378001.94099999993,2990364.51]
["2026-01-27T10:04:44.000000000",6975.75,6980.0,5.7,5.9,0.405,0.019,5317,21536,10.7,10.9,-0.596,0.019,360,5002,10786.3,91590.2,656997.06225,2990364.51]
["2026-01-27T10:04:44.000000000",6975.75,6985.0,3.7,3.8,0.304,0.018,3411,17898,13.7,13.9,-0.696,0.018,63,1129,6253.2,91590.2,420386.598,2990364.51]
["2026-01-27T10:04:44.000000000",6975.75,6990.0,2.25,2.3,0.213,0.015,3271,22206,17.2,17.4,-0.785,0.015,291,790,5343.0,91590.2,311816.025,2990364.51]
["2026-01-27T10:04:44.000000000",6975.75,6995.0,1.3,1.35,0.143,0.012,3364,17137,21.2,21.5,-0.858,0.012,31,438,4074.0,91590.2,279002.097,2990364.51]
["2026-01-27T10:04:44.000000000",6975.75,7000.0,0.75,0.8,0.094,0.009,8368,26113,25.7,26.0,-0.906,0.009,1698,511,9059.4,91590.2,418754.2725,2990364.51]
["2026-01-27T10:04:44.000000000",6975.75,7005.0,0.45,0.5,0.058,0.006,2955,19898,30.4,30.7,-0.942,0.006,95,147,1830.0,91590.2,119703.87,2990364.51]
["2026-01-27T10:04:44.000000000",6975.75,7010.0,0.3,0.35,0.04,0.004,2590,7059,34.9,35.9,-0.96,0.004,88,65,1071.2,91590.2,69813.306,2990364.51]
["2026-01-27T10:04:44.000000000",6975.75,7015.0,0.2,0.25,0.028,0.003,7141,4145,39.8,40.8,-0.972,0.003,58,33,2159.7000000000003,91590.2,148227.71175000002,2990364.51]
["2026-01-27T10:04:44.000000000",6975.75,7020.0,0.15,0.2,0.021,0.002,2711,3048,44.8,45.6,-0.978,0.002,77,30,557.5999999999999,91590.2,36748.251,2990364.51]
["2026-01-27T10:04:44.000000000",6975.75,7025.0,0.1,0.15,0.015,0.002,11118,2098,49.7,50.7,-0.985,0.002,91,17,2241.7999999999997,91590.2,153843.1905,2990364.51]
["2026-01-27T10:04:44.000000000",6975.75,7030.0,0.1,0.15,0.014,0.001,24148,2452,54.7,55.7,-0.986,0.001,6,4,2415.4,91590.2,168408.55649999998,2990364.51]
["2026-01-27T10:04:44.000000000",6975.75,7035.0,0.05,0.1,0.009,0.001,6902,1130,59.7,60.7,-0.991,0.001,5,0,690.7,91590.2,48111.74775,2990364.51]
["2026-01-27T10:04:44.000000000",6975.75,7040.0,0.05,0.1,0.008,0.001,2339,1199,64.7,65.8,-0.992,0.001,5,200,234.39999999999998,91590.2,16281.400500000002,2990364.51]
["2026-01-27T10:04:44.000000000",6975.75,7045.0,0.05,0.1,0.008,0.001,1417,569,69.7,70.8,-0.992,0.001,2,0,141.9,91590.2,9870.68625,2990364.51]
["2026-01-27T10:04:44.000000000",6975.75,7050.0,0.05,0.1,0.007,0.001,1822,328,74.6,75.8,-0.992,0.001,49,20,187.1,91590.2,12368.004750000002,2990364.51]
["2026-01-27T10:04:44.000000000",6975.75,7055.0,0.05,0.1,0.007,0.001,540,1757,79.6,80.7,-0.993,0.001,1,0,54.1,91590.2,3759.9292500000006,2990364.51]
["2026-01-27T10:04:44.000000000",6975.75,7060.0,0.0,0.05,0.003,0.0,1092,3935,84.6,85.7,-0.997,0.0,41,0,0.0,91590.2,0.0,2990364.51]
["2026-01-27T10:04:44.000000000",6975.75,7065.0,0.0,0.05,0.003,0.0,897,2374,89.6,90.7,-0.997,0.0,0,2,0.0,91590.2,0.0,2990364.51]
["2026-01-27T10:04:44.000000000",6975.75,7070.0,0.0,0.05,0.002,0.0,1623,563,94.6,95.7,-0.997,0.0,8,0,0.0,91590.2,0.0,2990364.51]
["2026-01-27T10:04:44.000000000",6975.75,7075.0,0.0,0.05,0.002,0.0,4206,170,99.6,100.7,-0.997,0.0,6,0,0.0,91590.2,0.0,2990364.51]
["2026-01-27T10:04:44.000000000",6975.75,7080.0,0.0,0.05,0.002,0.0,15008,45,104.6,107.8,-0.998,0.0,9,3,0.0,91590.2,0.0,2990364.51]
["2026-01-27T10:04:44.000000000",6975.75,7085.0,0.0,0.05,0.002,0.0,187,24,109.6,112.8,-0.998,0.0,0,0,0.0,91590.2,0.0,2990364.51]
["2026-01-27T10:04:44.000000000",6975.75,7090.0,0.0,0.05,0.002,0.0,422,61,114.6,118.0,-0.998,0.0,7,0,0.0,91590.2,0.0,2990364.51]
["2026-01-27T10:04:44.000000000",6975.75,7095.0,0.0,0.05,0.002,0.0,185,18,119.6,123.0,-0.998,0.0,0,0,0.0,91590.2,0.0,2990364.51]
["2026-01-27T10:04:44.000000000",6975.75,7100.0,0.0,0.05,0.002,0.0,17185,76,124.6,128.3,-0.998,0.0,10,0,0.0,91590.2,0.0,2990364.51]
["2026-01-27T10:04:44.000000000",6975.75,7105.0,0.0,0.05,0.002,0.0,148,24,129.6,133.3,-0.998,0.0,8,0,0.0,91590.2,0.0,2990364.51]
["2026-01-27T10:04:44.000000000",6975.75,7110.0,0.0,0.05,0.002,0.0,3545,25,134.6,138.3,-0.998,0.0,0,0,0.0,91590.2,0.0,2990364.51]
["2026-01-27T10:04:44.000000000",6975.75,7115.0,0.0,0.05,0.002,0.0,294,62,139.6,143.4,-0.998,0.0,24,6,0.0,91590.2,0.0,2990364.51]
["2026-01-27T10:04:44.000000000",6975.75,7120.0,0.0,0.05,0.002,0.0,630,8,144.6,148.3,-0.998,0.0,0,0,0.0,91590.2,0.0,2990364.51]
["2026-01-27T10:04:44.000000000",6975.75,7125.0,0.0,0.05,0.002,0.0,456,37,149.6,153.4,-0.998,0.0,2,0,0.0,91590.2,0.0,2990364.51]
["2026-01-27T10:04:44.000000000",6975.75,7130.0,0.0,0.05,0.002,0.0,404,4,154.6,158.4,-0.998,0.0,0,0,0.0,91590.2,0.0,2990364.51]
["2026-01-27T10:04:44.000000000",6975.75,7140.0,0.0,0.05,0.002,0.0,297,1,164.6,168.3,-0.998,0.0,0,0,0.0,91590.2,0.0,2990364.51]
["2026-01-27T10:04:44.000000000",6975.75,7150.0,0.0,0.05,0.002,0.0,436,10,174.6,178.4,-0.998,0.0,30,0,0.0,91590.2,0.0,2990364.51]
["2026-01-27T10:04:44.000000000",6975.75,7160.0,0.0,0.05,0.001,0.0,370,2,184.6,188.4,-0.998,0.0,0,0,0.0,91590.2,0.0,2990364.51]
["2026-01-27T10:04:44.000000000",6975.75,7170.0,0.0,0.05,0.001,0.0,1,5,194.6,198.3,-0.998,0.0,0,0,0.0,91590.2,0.0,2990364.51]
["2026-01-27T10:04:44.000000000",6975.75,7175.0,0.0,0.05,0.001,0.0,1516,2,199.6,206.3,-0.998,0.0,0,0,0.0,91590.2,0.0,2990364.51]
["2026-01-27T10:04:44.000000000",6975.75,7180.0,0.0,0.05,0.001,0.0,20,1,204.6,211.3,-0.999,0.0,1,1,0.0,91590.2,0.0,2990364.51]
["2026-01-27T10:04:44.000000000",6975.75,7200.0,0.0,0.05,0.001,0.0,810,0,224.6,232.6,-0.999,0.0,6,0,0.0,91590.2,0.0,2990364.51]
["2026-01-27T10:04:44.000000000",6975.75,7225.0,0.0,0.05,0.001,0.0,744,0,249.6,257.6,-0.999,0.0,0,0,0.0,91590.2,0.0,2990364.51]
["2026-01-27T10:04:44.000000000",6975.75,7250.0,0.0,0.05,0.001,0.0,55,0,274.5,282.5,-0.999,0.0,7,0,0.0,91590.2,0.0,2990364.51]
["2026-01-27T10:04:44.000000000",6975.75,7275.0,0.0,0.05,0.001,0.0,3,0,299.5,307.5,-0.999,0.0,0,0,0.0,91590.2,0.0,2990364.51]
["2026-01-27T10:04:44.000000000",6975.75,7300.0,0.0,0.05,0.001,0.0,271,0,324.5,332.5,-0.999,0.0,0,0,0.0,91590.2,0.0,2990364.51]
["2026-01-27T10:04:44.000000000",6975.75,7325.0,0.0,0.05,0.001,0.0,240,6,349.5,357.5,-0.999,0.0,2,0,0.0,91590.2,0.0,2990364.51]
["2026-01-27T10:04:44.000000000",6975.75,7350.0,0.0,0.05,0.001,0.0,77,0,374.5,382.5,-0.999,0.0,0,0,0.0,91590.2,0.0,2990364.51]
["2026-01-27T10:04:44.000000000",6975.75,7375.0,0.0,0.05,0.001,0.0,16,0,399.5,407.5,-0.999,0.0,1,0,0.0,91590.2,0.0,2990364.51]
["2026-01-27T10:04:44.000000000",6975.75,7400.0,0.0,0.05,0.001,0.0,44,0,424.5,432.5,-0.999,0.0,0,0,0.0,91590.2,0.0,2990364.51]
["2026-01-27T10:04:44.000000000",6975.75,7425.0,0.0,0.05,0.001,0.0,0,0,449.5,457.5,-0.999,0.0,0,0,0.0,91590.2,0.0,2990364.51]
["2026-01-27T10:04:44.000000000",6975.75,7450.0,0.0,0.05,0.001,0.0,7,0,474.5,482.5,-0.999,0.0,0,0,0.0,91590.2,0.0,2990364.51]
["2026-01-27T10:04:44.000000000",6975.75,7500.0,0.0,0.05,0.001,0.0,180,0,524.5,532.4,-0.999,0.0,1,0,0.0,91590.2,0.0,2990364.51]
["2026-01-27T10:04:44.000000000",6975.75,7600.0,0.0,0.05,0.001,0.0,152,0,624.4,632.6,-0.999,0.0,0,0,0.0,91590.2,0.0,2990364.51]
["2026-01-27T10:04:44.000000000",6975.75,7800.0,0.0,0.05,0.0,0.0,134,0,824.5,832.5,-0.999,0.0,0,0,0.0,91590.2,0.0,2990364.51]
["2026-01-27T10:04:44.000000000",6975.75,8000.0,0.0,0.05,0.0,0.0,79,0,1024.6,1032.5,-0.999,0.0,0,0,0.0,91590.2,0.0,2990364.51]
["2026-01-27T10:04:44.000000000",6975.75,8200.0,0.0,0.05,0.0,0.0,0,0,1224.6,1232.5,-1.0,0.0,0,0,0.0,91590.2,0.0,2990364.51]
["2026-01-27T10:04:44.000000000",6975.75,8400.0,0.0,0.05,0.0,0.0,0,0,1424.6,1432.5,-1.0,0.0,0,0,0.0,91590.2,0.0,2990364.51]
["2026-01-27T10:04:44.000000000",6975.75,8600.0,0.0,0.05,0.0,0.0,0,0,1624.6,1632.5,-1.0,0.0,0,0,0.0,91590.2,0.0,2990364.51]
["2026-01-27T10:04:44.000000000",6975.75,8800.0,0.0,0.05,0.0,0.0,2,0,1824.6,1832.5,-1.0,0.0,0,0,0.0,91590.2,0.0,2990364.51]
["2026-01-27T10:04:44.000000000",6975.75,9000.0,0.0,0.05,0.0,0.0,4,0,2024.6,2032.5,-1.0,0.0,0,0,0.0,91590.2,0.0,2990364.51]
["2026-01-27T10:04:57.000000000",6975.35,6680.0,294.2,295.0,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,91590.2,0.0,2990193.0380000006]
["2026-01-27T10:04:57.000000000",6975.35,6685.0,289.2,290.0,0.997,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,91590.2,0.0,2990193.0380000006]
["2026-01-27T10:04:57.000000000",6975.35,6690.0,284.2,285.0,0.997,0.0,6,0,0.05,0.1,-0.002,0.0,300,44,0.0,91590.2,0.0,2990193.0380000006]
["2026-01-27T10:04:57.000000000",6975.35,6695.0,279.2,280.0,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,2,0.0,91590.2,0.0,2990193.0380000006]
["2026-01-27T10:04:57.000000000",6975.35,6700.0,274.2,275.0,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,630,0.0,91590.2,0.0,2990193.0380000006]
["2026-01-27T10:04:57.000000000",6975.35,6705.0,269.2,270.0,0.997,0.0,0,0,0.05,0.15,-0.003,0.0,1674,1082,0.0,91590.2,0.0,2990193.0380000006]
["2026-01-27T10:04:57.000000000",6975.35,6710.0,264.0,265.0,0.996,0.0,8,7,0.1,0.15,-0.004,0.0,168,976,0.0,91590.2,0.0,2990193.0380000006]
["2026-01-27T10:04:57.000000000",6975.35,6715.0,259.0,260.0,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,1935,479,0.0,91590.2,0.0,2990193.0380000006]
["2026-01-27T10:04:57.000000000",6975.35,6720.0,254.3,255.0,0.996,0.0,147,0,0.1,0.15,-0.004,0.0,560,38,0.0,91590.2,0.0,2990193.0380000006]
["2026-01-27T10:04:57.000000000",6975.35,6725.0,249.3,250.0,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,2606,52,0.0,91590.2,0.0,2990193.0380000006]
["2026-01-27T10:04:57.000000000",6975.35,6730.0,244.3,245.0,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,2267,18,0.0,91590.2,0.0,2990193.0380000006]
["2026-01-27T10:04:57.000000000",6975.35,6735.0,239.3,240.1,0.996,0.0,11,0,0.1,0.15,-0.004,0.0,10704,87,0.0,91590.2,0.0,2990193.0380000006]
["2026-01-27T10:04:57.000000000",6975.35,6740.0,234.3,235.1,0.995,0.0,311,0,0.1,0.15,-0.004,0.0,647,142,0.0,91590.2,0.0,2990193.0380000006]
["2026-01-27T10:04:57.000000000",6975.35,6745.0,229.3,230.1,0.995,0.0,5,0,0.1,0.15,-0.004,0.0,412,714,0.0,91590.2,0.0,2990193.0380000006]
["2026-01-27T10:04:57.000000000",6975.35,6750.0,224.3,225.1,0.994,0.0,339,1,0.15,0.2,-0.006,0.0,5410,1047,0.0,91590.2,0.0,2990193.0380000006]
["2026-01-27T10:04:57.000000000",6975.35,6755.0,219.3,220.1,0.994,0.0,15,0,0.15,0.2,-0.006,0.0,724,566,0.0,91590.2,0.0,2990193.0380000006]
["2026-01-27T10:04:57.000000000",6975.35,6760.0,214.3,215.1,0.994,0.0,202,1,0.15,0.2,-0.006,0.0,1295,836,0.0,91590.2,0.0,2990193.0380000006]
["2026-01-27T10:04:57.000000000",6975.35,6765.0,209.3,210.1,0.994,0.0,7,1,0.15,0.2,-0.006,0.0,3220,260,0.0,91590.2,0.0,2990193.0380000006]
["2026-01-27T10:04:57.000000000",6975.35,6770.0,204.3,205.1,0.993,0.0,18,0,0.15,0.2,-0.006,0.0,917,226,0.0,91590.2,0.0,2990193.0380000006]
["2026-01-27T10:04:57.000000000",6975.35,6775.0,199.1,200.1,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,5967,144,0.0,91590.2,0.0,2990193.0380000006]
["2026-01-27T10:04:57.000000000",6975.35,6780.0,194.4,195.1,0.992,0.0,30,0,0.2,0.25,-0.008,0.0,596,474,0.0,91590.2,0.0,2990193.0380000006]
["2026-01-27T10:04:57.000000000",6975.35,6785.0,189.4,190.1,0.991,0.0,17,0,0.2,0.25,-0.008,0.0,1198,827,0.0,91590.2,0.0,2990193.0380000006]
["2026-01-27T10:04:57.000000000",6975.35,6790.0,184.4,185.2,0.991,0.0,25,1,0.2,0.25,-0.009,0.0,1026,551,0.0,91590.2,0.0,2990193.0380000006]
["2026-01-27T10:04:57.000000000",6975.35,6795.0,179.4,180.2,0.991,0.0,26,0,0.2,0.25,-0.009,0.0,641,291,0.0,91590.2,0.0,2990193.0380000006]
["2026-01-27T10:04:57.000000000",6975.35,6800.0,174.4,175.2,0.989,0.0,190,5,0.25,0.3,-0.01,0.0,2273,675,0.0,91590.2,0.0,2990193.0380000006]
["2026-01-27T10:04:57.000000000",6975.35,6805.0,169.4,170.2,0.989,0.0,27,6,0.25,0.3,-0.011,0.0,507,1025,0.0,91590.2,0.0,2990193.0380000006]
["2026-01-27T10:04:57.000000000",6975.35,6810.0,164.2,165.2,0.989,0.0,53,7,0.25,0.3,-0.011,0.0,662,1121,0.0,91590.2,0.0,2990193.0380000006]
["2026-01-27T10:04:57.000000000",6975.35,6815.0,159.5,160.2,0.987,0.0,21,10,0.3,0.35,-0.013,0.0,1840,651,0.0,91590.2,0.0,2990193.0380000006]
["2026-01-27T10:04:57.000000000",6975.35,6820.0,154.5,155.2,0.987,0.0,83,11,0.3,0.35,-0.013,0.0,989,1022,0.0,91590.2,0.0,2990193.0380000006]
["2026-01-27T10:04:57.000000000",6975.35,6825.0,149.5,150.3,0.986,0.001,59,5,0.3,0.35,-0.013,0.001,1293,1121,135.2,91590.2,-8607.581900000001,2990193.0380000006]
["2026-01-27T10:04:57.000000000",6975.35,6830.0,144.5,145.3,0.984,0.001,104,0,0.35,0.4,-0.015,0.001,2611,584,271.50000000000006,91590.2,-17487.20245,2990193.0380000006]
["2026-01-27T10:04:57.000000000",6975.35,6835.0,139.5,140.3,0.984,0.001,41,11,0.35,0.4,-0.016,0.001,2216,804,225.70000000000002,91590.2,-15171.386250000003,2990193.0380000006]
["2026-01-27T10:04:57.000000000",6975.35,6840.0,134.5,135.3,0.982,0.001,197,11,0.4,0.45,-0.018,0.001,1510,862,170.70000000000002,91590.2,-9158.63455,2990193.0380000006]
["2026-01-27T10:04:57.000000000",6975.35,6845.0,129.6,130.3,0.981,0.001,108,10,0.4,0.45,-0.018,0.001,760,1168,86.8,91590.2,-4547.928200000001,2990193.0380000006]
["2026-01-27T10:04:57.000000000",6975.35,6850.0,124.6,125.4,0.979,0.001,338,31,0.45,0.5,-0.021,0.001,5879,2776,621.7,91590.2,-38650.41435000001,2990193.0380000006]
["2026-01-27T10:04:57.000000000",6975.35,6855.0,119.6,120.4,0.978,0.001,82,0,0.45,0.5,-0.021,0.001,1038,1188,112.00000000000001,91590.2,-6668.4346000000005,2990193.0380000006]
["2026-01-27T10:04:57.000000000",6975.35,6860.0,114.7,115.4,0.976,0.001,127,2,0.5,0.55,-0.024,0.001,1238,1445,136.5,91590.2,-7749.613850000001,2990193.0380000006]
["2026-01-27T10:04:57.000000000",6975.35,6865.0,109.7,110.4,0.975,0.001,57,12,0.5,0.6,-0.025,0.001,969,611,102.60000000000001,91590.2,-6361.5192,2990193.0380000006]
["2026-01-27T10:04:57.000000000",6975.35,6870.0,104.7,105.5,0.973,0.001,216,47,0.55,0.6,-0.027,0.001,1891,1443,210.70000000000002,91590.2,-11683.71125,2990193.0380000006]
["2026-01-27T10:04:57.000000000",6975.35,6875.0,99.8,100.5,0.97,0.001,294,30,0.6,0.65,-0.03,0.001,2140,1250,243.4,91590.2,-12876.496100000004,2990193.0380000006]
["2026-01-27T10:04:57.000000000",6975.35,6880.0,94.8,95.6,0.968,0.001,225,32,0.6,0.7,-0.032,0.001,2066,2789,229.1,91590.2,-12841.619349999999,2990193.0380000006]
["2026-01-27T10:04:57.000000000",6975.35,6885.0,89.9,90.6,0.965,0.002,547,107,0.65,0.75,-0.034,0.002,1426,1566,394.59999999999997,91590.2,-12262.6653,2990193.0380000006]
["2026-01-27T10:04:57.000000000",6975.35,6890.0,84.9,85.6,0.962,0.002,552,15,0.7,0.75,-0.038,0.002,2416,2774,593.6,91590.2,-26004.1048,2990193.0380000006]
["2026-01-27T10:04:57.000000000",6975.35,6895.0,80.0,80.4,0.959,0.002,254,51,0.75,0.8,-0.041,0.002,2969,3756,644.6,91590.2,-37876.1505,2990193.0380000006]
["2026-01-27T10:04:57.000000000",6975.35,6900.0,75.0,75.7,0.953,0.002,887,92,0.85,0.9,-0.047,0.002,5759,5551,1329.2000000000003,91590.2,-67967.8104,2990193.0380000006]
["2026-01-27T10:04:57.000000000",6975.35,6905.0,70.1,70.8,0.949,0.002,301,12,0.9,0.95,-0.051,0.002,904,4639,241.0,91590.2,-8412.2721,2990193.0380000006]
["2026-01-27T10:04:57.000000000",6975.35,6910.0,65.2,65.9,0.942,0.003,800,36,1.0,1.05,-0.057,0.003,1595,6299,718.5,91590.2,-16636.20975,2990193.0380000006]
["2026-01-27T10:04:57.000000000",6975.35,6915.0,60.3,61.0,0.937,0.003,349,1026,1.1,1.15,-0.063,0.003,1253,6158,480.6,91590.2,-18917.1492,2990193.0380000006]
["2026-01-27T10:04:57.000000000",6975.35,6920.0,55.4,56.1,0.927,0.004,1313,1148,1.2,1.25,-0.072,0.004,2773,8636,1634.4,91590.2,-40736.04400000001,2990193.0380000006]
["2026-01-27T10:04:57.000000000",6975.35,6925.0,50.6,51.2,0.917,0.004,1762,177,1.35,1.4,-0.083,0.004,2342,6491,1641.6000000000001,91590.2,-16182.812000000002,2990193.0380000006]
["2026-01-27T10:04:57.000000000",6975.35,6930.0,45.8,46.2,0.905,0.005,655,311,1.55,1.6,-0.094,0.005,1643,8148,1149.0,91590.2,-34458.229,2990193.0380000006]
["2026-01-27T10:04:57.000000000",6975.35,6935.0,41.0,41.4,0.889,0.006,543,293,1.75,1.8,-0.11,0.006,2012,8870,1533.0000000000002,91590.2,-61480.7349,2990193.0380000006]
["2026-01-27T10:04:57.000000000",6975.35,6940.0,36.3,36.9,0.87,0.007,555,334,2.05,2.1,-0.129,0.007,1431,13154,1390.1999999999998,91590.2,-42772.8462,2990193.0380000006]
["2026-01-27T10:04:57.000000000",6975.35,6945.0,31.8,32.0,0.846,0.008,784,605,2.4,2.45,-0.154,0.008,1248,9216,1625.6,91590.2,-25892.4992,2990193.0380000006]
["2026-01-27T10:04:57.000000000",6975.35,6950.0,27.3,27.5,0.815,0.01,2949,1975,2.9,2.95,-0.184,0.01,3901,14671,6850.0,91590.2,-66405.33199999998,2990193.0380000006]
["2026-01-27T10:04:57.000000000",6975.35,6955.0,22.9,23.1,0.775,0.011,1078,2165,3.5,3.6,-0.223,0.011,1166,10034,2468.3999999999996,91590.2,-6752.138800000001,2990193.0380000006]
["2026-01-27T10:04:57.000000000",6975.35,6960.0,18.7,18.9,0.728,0.013,2349,6037,4.3,4.4,-0.274,0.013,1504,14716,5008.9,91590.2,76624.21975,2990193.0380000006]
["2026-01-27T10:04:57.000000000",6975.35,6965.0,14.8,14.9,0.665,0.015,1296,13306,5.4,5.5,-0.334,0.015,416,14220,2568.0,91590.2,92074.61999999998,2990193.0380000006]
["2026-01-27T10:04:57.000000000",6975.35,6970.0,11.2,11.4,0.59,0.018,2050,15013,6.8,6.9,-0.41,0.017,449,8886,4453.3,91590.2,204147.56845,2990193.0380000006]
["2026-01-27T10:04:57.000000000",6975.35,6975.0,8.1,8.2,0.501,0.019,3326,16209,8.7,8.8,-0.499,0.019,474,7111,7219.999999999999,91590.2,377980.2658,2990193.0380000006]
["2026-01-27T10:04:57.000000000",6975.35,6980.0,5.5,5.6,0.405,0.019,5317,21598,11.0,11.2,-0.596,0.019,360,5056,10786.3,91590.2,656959.38905,2990193.0380000006]
["2026-01-27T10:04:57.000000000",6975.35,6985.0,3.5,3.6,0.304,0.018,3411,17936,14.0,14.2,-0.696,0.018,63,1149,6253.2,91590.2,420362.49240000005,2990193.0380000006]
["2026-01-27T10:04:57.000000000",6975.35,6990.0,2.1,2.2,0.213,0.015,3271,22273,17.6,17.8,-0.785,0.015,291,803,5343.0,91590.2,311798.145,2990193.0380000006]
["2026-01-27T10:04:57.000000000",6975.35,6995.0,1.25,1.3,0.143,0.012,3364,17161,21.7,22.0,-0.858,0.012,31,439,4074.0,91590.2,278986.0986,2990193.0380000006]
["2026-01-27T10:04:57.000000000",6975.35,7000.0,0.75,0.8,0.094,0.009,8368,26122,26.2,26.4,-0.906,0.009,1698,512,9059.4,91590.2,418730.26050000003,2990193.0380000006]
["2026-01-27T10:04:57.000000000",6975.35,7005.0,0.45,0.5,0.058,0.006,2955,19913,30.9,31.2,-0.942,0.006,95,148,1830.0,91590.2,119697.00600000002,2990193.0380000006]
["2026-01-27T10:04:57.000000000",6975.35,7010.0,0.3,0.35,0.04,0.004,2590,7062,35.4,36.2,-0.96,0.004,88,75,1071.2,91590.2,69809.3028,2990193.0380000006]
["2026-01-27T10:04:57.000000000",6975.35,7015.0,0.2,0.25,0.028,0.003,7141,4159,40.4,41.1,-0.972,0.003,58,33,2159.7000000000003,91590.2,148219.21215,2990193.0380000006]
["2026-01-27T10:04:57.000000000",6975.35,7020.0,0.15,0.2,0.021,0.002,2711,3048,45.2,46.3,-0.978,0.002,77,30,557.5999999999999,91590.2,36746.1438,2990193.0380000006]
["2026-01-27T10:04:57.000000000",6975.35,7025.0,0.1,0.15,0.015,0.002,11118,2099,50.2,51.2,-0.985,0.002,91,17,2241.7999999999997,91590.2,153834.3689,2990193.0380000006]
["2026-01-27T10:04:57.000000000",6975.35,7030.0,0.1,0.15,0.014,0.001,24148,2453,55.2,56.2,-0.986,0.001,6,4,2415.4,91590.2,168398.89969999998,2990193.0380000006]
["2026-01-27T10:04:57.000000000",6975.35,7035.0,0.05,0.1,0.009,0.001,6902,1130,60.2,61.2,-0.991,0.001,5,0,690.7,91590.2,48108.988950000006,2990193.0380000006]
["2026-01-27T10:04:57.000000000",6975.35,7040.0,0.05,0.1,0.008,0.001,2339,1199,65.2,66.2,-0.992,0.001,5,200,234.39999999999998,91590.2,16280.466900000001,2990193.0380000006]
["2026-01-27T10:04:57.000000000",6975.35,7045.0,0.05,0.1,0.008,0.001,1417,569,70.1,71.2,-0.992,0.001,2,0,141.9,91590.2,9870.12025,2990193.0380000006]
["2026-01-27T10:04:57.000000000",6975.35,7050.0,0.05,0.1,0.007,0.001,1822,332,75.1,76.2,-0.992,0.001,49,20,187.1,91590.2,12367.295550000003,2990193.0380000006]
["2026-01-27T10:04:57.000000000",6975.35,7055.0,0.05,0.1,0.007,0.001,540,1757,80.1,81.1,-0.993,0.001,1,0,54.1,91590.2,3759.7136500000006,2990193.0380000006]
["2026-01-27T10:04:57.000000000",6975.35,7060.0,0.0,0.05,0.003,0.0,1092,3947,85.1,86.1,-0.997,0.0,41,0,0.0,91590.2,0.0,2990193.0380000006]
["2026-01-27T10:04:57.000000000",6975.35,7065.0,0.0,0.05,0.003,0.0,897,2382,90.1,91.1,-0.997,0.0,0,2,0.0,91590.2,0.0,2990193.0380000006]
["2026-01-27T10:04:57.000000000",6975.35,7070.0,0.0,0.05,0.002,0.0,1623,563,95.1,96.1,-0.997,0.0,8,0,0.0,91590.2,0.0,2990193.0380000006]
["2026-01-27T10:04:57.000000000",6975.35,7075.0,0.0,0.05,0.002,0.0,4206,170,100.1,103.5,-0.997,0.0,6,0,0.0,91590.2,0.0,2990193.0380000006]
["2026-01-27T10:04:57.000000000",6975.35,7080.0,0.0,0.05,0.002,0.0,15008,45,105.1,108.5,-0.998,0.0,9,3,0.0,91590.2,0.0,2990193.0380000006]
["2026-01-27T10:04:57.000000000",6975.35,7085.0,0.0,0.05,0.002,0.0,187,24,110.1,113.5,-0.998,0.0,0,0,0.0,91590.2,0.0,2990193.0380000006]
["2026-01-27T10:04:57.000000000",6975.35,7090.0,0.0,0.05,0.002,0.0,422,61,115.1,118.5,-0.998,0.0,7,0,0.0,91590.2,0.0,2990193.0380000006]
["2026-01-27T10:04:57.000000000",6975.35,7095.0,0.0,0.05,0.002,0.0,185,18,120.1,123.5,-0.998,0.0,0,0,0.0,91590.2,0.0,2990193.0380000006]
["2026-01-27T10:04:57.000000000",6975.35,7100.0,0.0,0.05,0.002,0.0,17185,76,125.1,128.8,-0.998,0.0,10,0,0.0,91590.2,0.0,2990193.0380000006]
["2026-01-27T10:04:57.000000000",6975.35,7105.0,0.0,0.05,0.002,0.0,148,24,130.1,133.8,-0.998,0.0,8,0,0.0,91590.2,0.0,2990193.0380000006]
["2026-01-27T10:04:57.000000000",6975.35,7110.0,0.0,0.05,0.002,0.0,3545,25,135.1,138.8,-0.998,0.0,0,0,0.0,91590.2,0.0,2990193.0380000006]
["2026-01-27T10:04:57.000000000",6975.35,7115.0,0.0,0.05,0.002,0.0,294,62,140.1,143.4,-0.998,0.0,24,6,0.0,91590.2,0.0,2990193.0380000006]
["2026-01-27T10:04:57.000000000",6975.35,7120.0,0.0,0.05,0.002,0.0,630,8,145.1,148.8,-0.998,0.0,0,0,0.0,91590.2,0.0,2990193.0380000006]
["2026-01-27T10:04:57.000000000",6975.35,7125.0,0.0,0.05,0.002,0.0,456,39,150.1,153.4,-0.998,0.0,2,0,0.0,91590.2,0.0,2990193.0380000006]
["2026-01-27T10:04:57.000000000",6975.35,7130.0,0.0,0.05,0.002,0.0,404,4,155.1,158.4,-0.998,0.0,0,0,0.0,91590.2,0.0,2990193.0380000006]
["2026-01-27T10:04:57.000000000",6975.35,7140.0,0.0,0.05,0.002,0.0,297,1,165.1,168.8,-0.998,0.0,0,0,0.0,91590.2,0.0,2990193.0380000006]
["2026-01-27T10:04:57.000000000",6975.35,7150.0,0.0,0.05,0.002,0.0,436,15,175.1,178.4,-0.998,0.0,30,0,0.0,91590.2,0.0,2990193.0380000006]
["2026-01-27T10:04:57.000000000",6975.35,7160.0,0.0,0.05,0.001,0.0,370,2,185.1,188.4,-0.998,0.0,0,0,0.0,91590.2,0.0,2990193.0380000006]
["2026-01-27T10:04:57.000000000",6975.35,7170.0,0.0,0.05,0.001,0.0,1,5,195.1,198.8,-0.998,0.0,0,0,0.0,91590.2,0.0,2990193.0380000006]
["2026-01-27T10:04:57.000000000",6975.35,7175.0,0.0,0.05,0.001,0.0,1516,2,200.1,206.3,-0.998,0.0,0,0,0.0,91590.2,0.0,2990193.0380000006]
["2026-01-27T10:04:57.000000000",6975.35,7180.0,0.0,0.05,0.001,0.0,20,1,205.1,211.3,-0.999,0.0,1,1,0.0,91590.2,0.0,2990193.0380000006]
["2026-01-27T10:04:57.000000000",6975.35,7200.0,0.0,0.05,0.001,0.0,810,0,225.1,232.8,-0.999,0.0,6,0,0.0,91590.2,0.0,2990193.0380000006]
["2026-01-27T10:04:57.000000000",6975.35,7225.0,0.0,0.05,0.001,0.0,744,0,250.1,257.8,-0.999,0.0,0,0,0.0,91590.2,0.0,2990193.0380000006]
["2026-01-27T10:04:57.000000000",6975.35,7250.0,0.0,0.05,0.001,0.0,55,0,275.0,282.7,-0.999,0.0,7,0,0.0,91590.2,0.0,2990193.0380000006]
["2026-01-27T10:04:57.000000000",6975.35,7275.0,0.0,0.05,0.001,0.0,3,0,300.0,307.7,-0.999,0.0,0,0,0.0,91590.2,0.0,2990193.0380000006]
["2026-01-27T10:04:57.000000000",6975.35,7300.0,0.0,0.05,0.001,0.0,271,0,325.0,332.7,-0.999,0.0,0,0,0.0,91590.2,0.0,2990193.0380000006]
["2026-01-27T10:04:57.000000000",6975.35,7325.0,0.0,0.05,0.001,0.0,240,6,350.0,357.7,-0.999,0.0,2,0,0.0,91590.2,0.0,2990193.0380000006]
["2026-01-27T10:04:57.000000000",6975.35,7350.0,0.0,0.05,0.001,0.0,77,0,375.0,384.3,-0.999,0.0,0,0,0.0,91590.2,0.0,2990193.0380000006]
["2026-01-27T10:04:57.000000000",6975.35,7375.0,0.0,0.05,0.001,0.0,16,0,400.0,409.3,-0.999,0.0,1,0,0.0,91590.2,0.0,2990193.0380000006]
["2026-01-27T10:04:57.000000000",6975.35,7400.0,0.0,0.05,0.001,0.0,44,0,425.0,433.5,-0.999,0.0,0,0,0.0,91590.2,0.0,2990193.0380000006]
["2026-01-27T10:04:57.000000000",6975.35,7425.0,0.0,0.05,0.001,0.0,0,0,450.0,459.3,-0.999,0.0,0,0,0.0,91590.2,0.0,2990193.0380000006]
["2026-01-27T10:04:57.000000000",6975.35,7450.0,0.0,0.05,0.001,0.0,7,0,475.0,484.3,-0.999,0.0,0,0,0.0,91590.2,0.0,2990193.0380000006]
["2026-01-27T10:04:57.000000000",6975.35,7500.0,0.0,0.05,0.001,0.0,180,0,525.0,532.7,-0.999,0.0,1,0,0.0,91590.2,0.0,2990193.0380000006]
["2026-01-27T10:04:57.000000000",6975.35,7600.0,0.0,0.05,0.001,0.0,152,0,625.0,632.7,-0.999,0.0,0,0,0.0,91590.2,0.0,2990193.0380000006]
["2026-01-27T10:04:57.000000000",6975.35,7800.0,0.0,0.05,0.0,0.0,134,0,825.0,833.5,-0.999,0.0,0,0,0.0,91590.2,0.0,2990193.0380000006]
["2026-01-27T10:04:57.000000000",6975.35,8000.0,0.0,0.05,0.0,0.0,79,0,1025.1,1033.5,-0.999,0.0,0,0,0.0,91590.2,0.0,2990193.0380000006]
["2026-01-27T10:04:57.000000000",6975.35,8200.0,0.0,0.05,0.0,0.0,0,0,1225.1,1233.5,-1.0,0.0,0,0,0.0,91590.2,0.0,2990193.0380000006]
["2026-01-27T10:04:57.000000000",6975.35,8400.0,0.0,0.05,0.0,0.0,0,0,1425.1,1433.4,-1.0,0.0,0,0,0.0,91590.2,0.0,2990193.0380000006]
["2026-01-27T10:04:57.000000000",6975.35,8600.0,0.0,0.05,0.0,0.0,0,0,1625.1,1633.4,-1.0,0.0,0,0,0.0,91590.2,0.0,2990193.0380000006]
["2026-01-27T10:04:57.000000000",6975.35,8800.0,0.0,0.05,0.0,0.0,2,0,1825.1,1833.4,-1.0,0.0,0,0,0.0,91590.2,0.0,2990193.0380000006]
["2026-01-27T10:04:57.000000000",6975.35,9000.0,0.0,0.05,0.0,0.0,4,0,2025.1,2034.3,-1.0,0.0,0,0,0.0,91590.2,0.0,2990193.0380000006]
["2026-01-27T10:05:09.000000000",6972.72,6675.0,296.9,297.8,0.998,0.0,7,0,0.05,0.1,-0.002,0.0,3191,0,0.0,91409.4,0.0,2950841.1585600004]
["2026-01-27T10:05:09.000000000",6972.72,6680.0,291.9,292.8,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,91409.4,0.0,2950841.1585600004]
["2026-01-27T10:05:09.000000000",6972.72,6685.0,286.9,287.8,0.997,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,91409.4,0.0,2950841.1585600004]
["2026-01-27T10:05:09.000000000",6972.72,6690.0,281.9,282.8,0.997,0.0,6,0,0.05,0.1,-0.002,0.0,300,44,0.0,91409.4,0.0,2950841.1585600004]
["2026-01-27T10:05:09.000000000",6972.72,6695.0,276.9,277.8,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,2,0.0,91409.4,0.0,2950841.1585600004]
["2026-01-27T10:05:09.000000000",6972.72,6700.0,271.9,272.8,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,631,0.0,91409.4,0.0,2950841.1585600004]
["2026-01-27T10:05:09.000000000",6972.72,6705.0,266.9,267.8,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,1674,1163,0.0,91409.4,0.0,2950841.1585600004]
["2026-01-27T10:05:09.000000000",6972.72,6710.0,261.9,262.8,0.996,0.0,8,7,0.1,0.15,-0.004,0.0,168,978,0.0,91409.4,0.0,2950841.1585600004]
["2026-01-27T10:05:09.000000000",6972.72,6715.0,256.9,257.9,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,1935,482,0.0,91409.4,0.0,2950841.1585600004]
["2026-01-27T10:05:09.000000000",6972.72,6720.0,252.0,252.9,0.996,0.0,147,0,0.1,0.15,-0.004,0.0,560,41,0.0,91409.4,0.0,2950841.1585600004]
["2026-01-27T10:05:09.000000000",6972.72,6725.0,247.0,247.9,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,2606,52,0.0,91409.4,0.0,2950841.1585600004]
["2026-01-27T10:05:09.000000000",6972.72,6730.0,242.0,242.9,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,2267,18,0.0,91409.4,0.0,2950841.1585600004]
["2026-01-27T10:05:09.000000000",6972.72,6735.0,237.0,237.9,0.996,0.0,11,0,0.1,0.15,-0.004,0.0,10704,87,0.0,91409.4,0.0,2950841.1585600004]
["2026-01-27T10:05:09.000000000",6972.72,6740.0,232.0,232.9,0.995,0.0,311,1,0.1,0.15,-0.004,0.0,647,142,0.0,91409.4,0.0,2950841.1585600004]
["2026-01-27T10:05:09.000000000",6972.72,6745.0,227.0,227.9,0.995,0.0,5,0,0.15,0.2,-0.004,0.0,412,714,0.0,91409.4,0.0,2950841.1585600004]
["2026-01-27T10:05:09.000000000",6972.72,6750.0,222.0,222.9,0.994,0.0,339,1,0.15,0.2,-0.006,0.0,5410,1047,0.0,91409.4,0.0,2950841.1585600004]
["2026-01-27T10:05:09.000000000",6972.72,6755.0,217.0,217.9,0.994,0.0,15,0,0.15,0.2,-0.006,0.0,724,573,0.0,91409.4,0.0,2950841.1585600004]
["2026-01-27T10:05:09.000000000",6972.72,6760.0,212.0,212.9,0.994,0.0,202,1,0.15,0.2,-0.006,0.0,1295,862,0.0,91409.4,0.0,2950841.1585600004]
["2026-01-27T10:05:09.000000000",6972.72,6765.0,207.0,207.9,0.994,0.0,7,1,0.15,0.2,-0.006,0.0,3220,260,0.0,91409.4,0.0,2950841.1585600004]
["2026-01-27T10:05:09.000000000",6972.72,6770.0,202.0,202.9,0.993,0.0,18,0,0.15,0.2,-0.006,0.0,917,230,0.0,91409.4,0.0,2950841.1585600004]
["2026-01-27T10:05:09.000000000",6972.72,6775.0,197.0,197.9,0.993,0.0,7,0,0.2,0.25,-0.007,0.0,5967,222,0.0,91409.4,0.0,2950841.1585600004]
["2026-01-27T10:05:09.000000000",6972.72,6780.0,192.1,193.0,0.992,0.0,30,0,0.2,0.25,-0.008,0.0,596,474,0.0,91409.4,0.0,2950841.1585600004]
["2026-01-27T10:05:09.000000000",6972.72,6785.0,187.1,188.0,0.991,0.0,17,0,0.2,0.25,-0.008,0.0,1198,827,0.0,91409.4,0.0,2950841.1585600004]
["2026-01-27T10:05:09.000000000",6972.72,6790.0,182.1,183.0,0.991,0.0,25,1,0.2,0.25,-0.009,0.0,1026,554,0.0,91409.4,0.0,2950841.1585600004]
["2026-01-27T10:05:09.000000000",6972.72,6795.0,177.1,178.0,0.991,0.0,26,0,0.25,0.3,-0.009,0.0,641,301,0.0,91409.4,0.0,2950841.1585600004]
["2026-01-27T10:05:09.000000000",6972.72,6800.0,172.1,173.0,0.989,0.0,190,6,0.25,0.3,-0.01,0.0,2273,682,0.0,91409.4,0.0,2950841.1585600004]
["2026-01-27T10:05:09.000000000",6972.72,6805.0,167.1,168.0,0.989,0.0,27,6,0.25,0.3,-0.011,0.0,507,1040,0.0,91409.4,0.0,2950841.1585600004]
["2026-01-27T10:05:09.000000000",6972.72,6810.0,162.3,163.0,0.989,0.0,53,7,0.3,0.35,-0.011,0.0,662,1134,0.0,91409.4,0.0,2950841.1585600004]
["2026-01-27T10:05:09.000000000",6972.72,6815.0,157.1,158.1,0.987,0.0,21,10,0.3,0.35,-0.013,0.0,1840,663,0.0,91409.4,0.0,2950841.1585600004]
["2026-01-27T10:05:09.000000000",6972.72,6820.0,152.1,153.1,0.987,0.0,83,11,0.3,0.35,-0.013,0.0,989,1022,0.0,91409.4,0.0,2950841.1585600004]
["2026-01-27T10:05:09.000000000",6972.72,6825.0,147.2,148.1,0.986,0.001,59,5,0.35,0.4,-0.014,0.001,1293,1132,135.2,91409.4,-8604.33648,2950841.1585600004]
["2026-01-27T10:05:09.000000000",6972.72,6830.0,142.2,143.1,0.984,0.001,104,0,0.35,0.4,-0.016,0.001,2611,590,271.50000000000006,91409.4,-17480.609040000003,2950841.1585600004]
["2026-01-27T10:05:09.000000000",6972.72,6835.0,137.4,138.1,0.984,0.001,41,11,0.4,0.45,-0.016,0.001,2216,903,225.70000000000002,91409.4,-15165.666000000003,2950841.1585600004]
["2026-01-27T10:05:09.000000000",6972.72,6840.0,132.2,133.2,0.982,0.001,197,12,0.4,0.45,-0.018,0.001,1510,906,170.70000000000002,91409.4,-9155.18136,2950841.1585600004]
["2026-01-27T10:05:09.000000000",6972.72,6845.0,127.3,128.2,0.981,0.001,108,10,0.45,0.5,-0.019,0.001,760,1292,86.8,91409.4,-4546.21344,2950841.1585600004]
["2026-01-27T10:05:09.000000000",6972.72,6850.0,122.3,123.2,0.979,0.001,338,97,0.45,0.5,-0.021,0.001,5879,2855,621.7,91409.4,-38635.84152,2950841.1585600004]
["2026-01-27T10:05:09.000000000",6972.72,6855.0,117.5,118.2,0.978,0.001,82,0,0.5,0.55,-0.021,0.001,1038,1194,112.00000000000001,91409.4,-6665.920320000001,2950841.1585600004]
["2026-01-27T10:05:09.000000000",6972.72,6860.0,112.3,113.3,0.976,0.001,127,2,0.5,0.55,-0.024,0.001,1238,1467,136.5,91409.4,-7746.69192,2950841.1585600004]
["2026-01-27T10:05:09.000000000",6972.72,6865.0,107.4,108.3,0.974,0.001,57,78,0.55,0.6,-0.026,0.001,969,626,102.60000000000001,91409.4,-6359.120639999999,2950841.1585600004]
["2026-01-27T10:05:09.000000000",6972.72,6870.0,102.4,103.3,0.972,0.001,216,47,0.55,0.65,-0.027,0.001,1891,1514,210.70000000000002,91409.4,-11679.306,2950841.1585600004]
["2026-01-27T10:05:09.000000000",6972.72,6875.0,97.4,98.4,0.97,0.001,294,30,0.6,0.65,-0.03,0.001,2140,1273,243.4,91409.4,-12871.641120000002,2950841.1585600004]
["2026-01-27T10:05:09.000000000",6972.72,6880.0,92.5,93.4,0.967,0.001,225,32,0.65,0.7,-0.033,0.001,2066,2805,229.1,91409.4,-12836.77752,2950841.1585600004]
["2026-01-27T10:05:09.000000000",6972.72,6885.0,87.5,88.5,0.964,0.002,547,107,0.7,0.75,-0.035,0.002,1426,1570,394.59999999999997,91409.4,-12258.04176,2950841.1585600004]
["2026-01-27T10:05:09.000000000",6972.72,6890.0,82.6,83.5,0.961,0.002,552,15,0.75,0.8,-0.039,0.002,2416,2785,593.6,91409.4,-25994.30016,2950841.1585600004]
["2026-01-27T10:05:09.000000000",6972.72,6895.0,77.6,78.6,0.958,0.002,254,51,0.8,0.85,-0.041,0.002,2969,3783,644.6,91409.4,-37861.8696,2950841.1585600004]
["2026-01-27T10:05:09.000000000",6972.72,6900.0,72.7,73.6,0.953,0.002,887,93,0.9,0.95,-0.047,0.002,5759,5583,1329.2000000000003,91409.4,-67942.18368,2950841.1585600004]
["2026-01-27T10:05:09.000000000",6972.72,6905.0,67.8,68.7,0.948,0.002,301,12,0.95,1.0,-0.051,0.002,904,4750,241.0,91409.4,-8409.10032,2950841.1585600004]
["2026-01-27T10:05:09.000000000",6972.72,6910.0,62.9,63.8,0.942,0.003,800,36,1.05,1.1,-0.058,0.003,1595,7015,718.5,91409.4,-16629.937200000004,2950841.1585600004]
["2026-01-27T10:05:09.000000000",6972.72,6915.0,58.0,58.9,0.935,0.003,349,1026,1.15,1.2,-0.065,0.003,1253,6927,480.6,91409.4,-18910.01664,2950841.1585600004]
["2026-01-27T10:05:09.000000000",6972.72,6920.0,53.2,54.0,0.927,0.004,1313,1149,1.3,1.35,-0.073,0.004,2773,8752,1634.4,91409.4,-40720.68480000001,2950841.1585600004]
["2026-01-27T10:05:09.000000000",6972.72,6925.0,48.3,48.9,0.916,0.004,1762,177,1.45,1.5,-0.084,0.004,2342,6593,1641.6000000000001,91409.4,-16176.710400000004,2950841.1585600004]
["2026-01-27T10:05:09.000000000",6972.72,6930.0,43.9,44.3,0.902,0.005,655,311,1.65,1.7,-0.097,0.005,1643,8226,1149.0,91409.4,-34445.2368,2950841.1585600004]
["2026-01-27T10:05:09.000000000",6972.72,6935.0,39.1,39.5,0.887,0.006,543,298,1.9,1.95,-0.112,0.006,2012,8974,1533.0000000000002,91409.4,-61457.55408,2950841.1585600004]
["2026-01-27T10:05:09.000000000",6972.72,6940.0,34.4,34.9,0.867,0.007,555,339,2.25,2.3,-0.133,0.007,1431,13482,1390.1999999999998,91409.4,-42756.71904,2950841.1585600004]
["2026-01-27T10:05:09.000000000",6972.72,6945.0,29.9,30.2,0.84,0.008,784,607,2.65,2.7,-0.159,0.008,1248,9519,1625.6,91409.4,-25882.73664,2950841.1585600004]
["2026-01-27T10:05:09.000000000",6972.72,6950.0,25.4,25.8,0.809,0.01,2949,1982,3.2,3.3,-0.191,0.01,3901,14938,6850.0,91409.4,-66380.29439999997,2950841.1585600004]
["2026-01-27T10:05:09.000000000",6972.72,6955.0,21.1,21.5,0.768,0.012,1078,2168,3.9,4.0,-0.231,0.012,1166,10278,2692.8,91409.4,-7363.1923200000065,2950841.1585600004]
["2026-01-27T10:05:09.000000000",6972.72,6960.0,17.2,17.4,0.718,0.014,2349,6040,4.8,4.9,-0.282,0.014,1504,14934,5394.200000000001,91409.4,82487.27760000002,2950841.1585600004]
["2026-01-27T10:05:09.000000000",6972.72,6965.0,13.4,13.6,0.654,0.016,1296,13345,6.0,6.1,-0.346,0.016,416,14409,2739.2000000000003,91409.4,98175.8976,2950841.1585600004]
["2026-01-27T10:05:09.000000000",6972.72,6970.0,10.0,10.1,0.577,0.018,2050,15097,7.6,7.8,-0.423,0.018,449,9327,4498.2,91409.4,200939.84496,2950841.1585600004]
["2026-01-27T10:05:09.000000000",6972.72,6975.0,7.1,7.2,0.486,0.019,3326,16407,9.7,9.8,-0.514,0.019,474,7246,7219.999999999999,91409.4,377837.75136,2950841.1585600004]
["2026-01-27T10:05:09.000000000",6972.72,6980.0,4.7,4.8,0.389,0.019,5317,21830,12.3,12.5,-0.611,0.019,360,5223,10786.3,91409.4,656711.68776,2950841.1585600004]
["2026-01-27T10:05:09.000000000",6972.72,6985.0,2.95,3.1,0.291,0.018,3411,18178,15.5,15.8,-0.709,0.018,63,1178,6253.2,91409.4,420203.99808,2950841.1585600004]
["2026-01-27T10:05:09.000000000",6972.72,6990.0,1.75,1.85,0.202,0.015,3271,22638,19.3,19.6,-0.797,0.015,291,824,5343.0,91409.4,311680.58400000003,2950841.1585600004]
["2026-01-27T10:05:09.000000000",6972.72,6995.0,1.0,1.1,0.135,0.012,3364,17349,23.5,23.9,-0.865,0.012,31,444,4074.0,91409.4,278880.90912,2950841.1585600004]
["2026-01-27T10:05:09.000000000",6972.72,7000.0,0.6,0.65,0.088,0.008,8368,26462,28.1,28.5,-0.912,0.008,1698,517,8052.8,91409.4,372064.33920000005,2950841.1585600004]
["2026-01-27T10:05:09.000000000",6972.72,7005.0,0.35,0.45,0.057,0.006,2955,19966,32.9,33.2,-0.943,0.006,95,150,1830.0,91409.4,119651.8752,2950841.1585600004]
["2026-01-27T10:05:09.000000000",6972.72,7010.0,0.25,0.3,0.04,0.004,2590,7123,37.6,38.5,-0.96,0.004,88,75,1071.2,91409.4,69782.98176,2950841.1585600004]
["2026-01-27T10:05:09.000000000",6972.72,7015.0,0.2,0.25,0.028,0.003,7141,4237,42.6,43.0,-0.972,0.003,58,34,2159.7000000000003,91409.4,148163.32728000003,2950841.1585600004]
["2026-01-27T10:05:09.000000000",6972.72,7020.0,0.15,0.2,0.021,0.002,2711,3083,47.5,48.2,-0.979,0.002,77,30,557.5999999999999,91409.4,36732.28896,2950841.1585600004]
["2026-01-27T10:05:09.000000000",6972.72,7025.0,0.1,0.15,0.015,0.002,11118,2116,52.5,53.3,-0.985,0.002,91,17,2241.7999999999997,91409.4,153776.36688000002,2950841.1585600004]
["2026-01-27T10:05:09.000000000",6972.72,7030.0,0.1,0.15,0.014,0.001,24148,2466,57.4,58.3,-0.986,0.001,6,4,2415.4,91409.4,168335.40623999998,2950841.1585600004]
["2026-01-27T10:05:09.000000000",6972.72,7035.0,0.05,0.1,0.009,0.001,6902,1132,62.4,63.3,-0.991,0.001,5,0,690.7,91409.4,48090.84984,2950841.1585600004]
["2026-01-27T10:05:09.000000000",6972.72,7040.0,0.05,0.1,0.008,0.001,2339,1199,67.4,68.3,-0.992,0.001,5,200,234.39999999999998,91409.4,16274.32848,2950841.1585600004]
["2026-01-27T10:05:09.000000000",6972.72,7045.0,0.05,0.1,0.008,0.001,1417,574,72.4,73.3,-0.992,0.001,2,0,141.9,91409.4,9866.3988,2950841.1585600004]
["2026-01-27T10:05:09.000000000",6972.72,7050.0,0.05,0.1,0.007,0.001,1822,342,77.4,78.3,-0.992,0.001,49,20,187.1,91409.4,12362.63256,2950841.1585600004]
["2026-01-27T10:05:09.000000000",6972.72,7055.0,0.05,0.1,0.007,0.001,540,1758,82.4,83.3,-0.993,0.001,1,0,54.1,91409.4,3758.2960800000005,2950841.1585600004]
["2026-01-27T10:05:09.000000000",6972.72,7060.0,0.0,0.05,0.003,0.0,1092,3969,87.4,88.3,-0.997,0.0,41,0,0.0,91409.4,0.0,2950841.1585600004]
["2026-01-27T10:05:09.000000000",6972.72,7065.0,0.0,0.05,0.003,0.0,897,2392,92.4,93.3,-0.997,0.0,0,2,0.0,91409.4,0.0,2950841.1585600004]
["2026-01-27T10:05:09.000000000",6972.72,7070.0,0.0,0.05,0.002,0.0,1623,563,97.3,98.3,-0.997,0.0,8,0,0.0,91409.4,0.0,2950841.1585600004]
["2026-01-27T10:05:09.000000000",6972.72,7075.0,0.0,0.05,0.002,0.0,4206,170,102.3,103.3,-0.997,0.0,6,0,0.0,91409.4,0.0,2950841.1585600004]
["2026-01-27T10:05:09.000000000",6972.72,7080.0,0.0,0.05,0.002,0.0,15008,48,107.3,108.2,-0.998,0.0,9,3,0.0,91409.4,0.0,2950841.1585600004]
["2026-01-27T10:05:09.000000000",6972.72,7085.0,0.0,0.05,0.002,0.0,187,24,112.3,113.2,-0.998,0.0,0,0,0.0,91409.4,0.0,2950841.1585600004]
["2026-01-27T10:05:09.000000000",6972.72,7090.0,0.0,0.05,0.002,0.0,422,61,117.3,118.2,-0.998,0.0,7,0,0.0,91409.4,0.0,2950841.1585600004]
["2026-01-27T10:05:09.000000000",6972.72,7095.0,0.0,0.05,0.002,0.0,185,18,122.3,123.2,-0.998,0.0,0,0,0.0,91409.4,0.0,2950841.1585600004]
["2026-01-27T10:05:09.000000000",6972.72,7100.0,0.0,0.05,0.002,0.0,17185,76,127.3,128.2,-0.998,0.0,10,0,0.0,91409.4,0.0,2950841.1585600004]
["2026-01-27T10:05:09.000000000",6972.72,7105.0,0.0,0.05,0.002,0.0,148,24,132.3,133.2,-0.998,0.0,8,0,0.0,91409.4,0.0,2950841.1585600004]
["2026-01-27T10:05:09.000000000",6972.72,7110.0,0.0,0.05,0.002,0.0,3545,25,137.3,138.2,-0.998,0.0,0,0,0.0,91409.4,0.0,2950841.1585600004]
["2026-01-27T10:05:09.000000000",6972.72,7115.0,0.0,0.05,0.002,0.0,294,62,142.3,143.2,-0.998,0.0,24,6,0.0,91409.4,0.0,2950841.1585600004]
["2026-01-27T10:05:09.000000000",6972.72,7120.0,0.0,0.05,0.002,0.0,630,8,147.3,148.2,-0.998,0.0,0,0,0.0,91409.4,0.0,2950841.1585600004]
["2026-01-27T10:05:09.000000000",6972.72,7125.0,0.0,0.05,0.002,0.0,456,39,152.3,153.2,-0.998,0.0,2,0,0.0,91409.4,0.0,2950841.1585600004]
["2026-01-27T10:05:09.000000000",6972.72,7130.0,0.0,0.05,0.002,0.0,404,4,157.3,158.2,-0.998,0.0,0,0,0.0,91409.4,0.0,2950841.1585600004]
["2026-01-27T10:05:09.000000000",6972.72,7140.0,0.0,0.05,0.002,0.0,297,1,167.3,168.2,-0.998,0.0,0,0,0.0,91409.4,0.0,2950841.1585600004]
["2026-01-27T10:05:09.000000000",6972.72,7150.0,0.0,0.05,0.002,0.0,436,15,177.3,178.2,-0.998,0.0,30,0,0.0,91409.4,0.0,2950841.1585600004]
["2026-01-27T10:05:09.000000000",6972.72,7160.0,0.0,0.05,0.001,0.0,370,2,187.3,188.2,-0.998,0.0,0,0,0.0,91409.4,0.0,2950841.1585600004]
["2026-01-27T10:05:09.000000000",6972.72,7170.0,0.0,0.05,0.001,0.0,1,5,197.3,198.2,-0.998,0.0,0,0,0.0,91409.4,0.0,2950841.1585600004]
["2026-01-27T10:05:09.000000000",6972.72,7175.0,0.0,0.05,0.001,0.0,1516,2,202.3,203.2,-0.999,0.0,0,0,0.0,91409.4,0.0,2950841.1585600004]
["2026-01-27T10:05:09.000000000",6972.72,7180.0,0.0,0.05,0.001,0.0,20,1,207.3,208.2,-0.999,0.0,1,1,0.0,91409.4,0.0,2950841.1585600004]
["2026-01-27T10:05:09.000000000",6972.72,7200.0,0.0,0.05,0.001,0.0,810,0,227.3,228.2,-0.999,0.0,6,0,0.0,91409.4,0.0,2950841.1585600004]
["2026-01-27T10:05:09.000000000",6972.72,7225.0,0.0,0.05,0.001,0.0,744,0,252.3,253.2,-0.999,0.0,0,0,0.0,91409.4,0.0,2950841.1585600004]
["2026-01-27T10:05:09.000000000",6972.72,7250.0,0.0,0.05,0.001,0.0,55,0,277.3,278.2,-0.999,0.0,7,0,0.0,91409.4,0.0,2950841.1585600004]
["2026-01-27T10:05:09.000000000",6972.72,7275.0,0.0,0.05,0.001,0.0,3,0,302.3,303.2,-0.999,0.0,0,0,0.0,91409.4,0.0,2950841.1585600004]
["2026-01-27T10:05:09.000000000",6972.72,7300.0,0.0,0.05,0.001,0.0,271,0,327.3,328.2,-0.999,0.0,0,0,0.0,91409.4,0.0,2950841.1585600004]
["2026-01-27T10:05:09.000000000",6972.72,7325.0,0.0,0.05,0.001,0.0,240,6,352.3,353.2,-0.999,0.0,2,0,0.0,91409.4,0.0,2950841.1585600004]
["2026-01-27T10:05:09.000000000",6972.72,7350.0,0.0,0.05,0.001,0.0,77,0,377.3,378.2,-0.999,0.0,0,0,0.0,91409.4,0.0,2950841.1585600004]
["2026-01-27T10:05:09.000000000",6972.72,7375.0,0.0,0.05,0.001,0.0,16,0,402.3,403.2,-0.999,0.0,1,0,0.0,91409.4,0.0,2950841.1585600004]
["2026-01-27T10:05:09.000000000",6972.72,7400.0,0.0,0.05,0.001,0.0,44,0,427.3,428.2,-0.999,0.0,0,0,0.0,91409.4,0.0,2950841.1585600004]
["2026-01-27T10:05:09.000000000",6972.72,7425.0,0.0,0.05,0.001,0.0,0,0,452.3,453.2,-0.999,0.0,0,0,0.0,91409.4,0.0,2950841.1585600004]
["2026-01-27T10:05:09.000000000",6972.72,7450.0,0.0,0.05,0.001,0.0,7,0,477.3,478.2,-0.999,0.0,0,0,0.0,91409.4,0.0,2950841.1585600004]
["2026-01-27T10:05:09.000000000",6972.72,7500.0,0.0,0.05,0.001,0.0,180,0,527.2,528.2,-0.999,0.0,1,0,0.0,91409.4,0.0,2950841.1585600004]
["2026-01-27T10:05:09.000000000",6972.72,7600.0,0.0,0.05,0.001,0.0,152,0,627.2,628.3,-0.999,0.0,0,0,0.0,91409.4,0.0,2950841.1585600004]
["2026-01-27T10:05:09.000000000",6972.72,7800.0,0.0,0.05,0.0,0.0,134,0,827.3,828.2,-0.999,0.0,0,0,0.0,91409.4,0.0,2950841.1585600004]
["2026-01-27T10:05:09.000000000",6972.72,8000.0,0.0,0.05,0.0,0.0,79,0,1027.2,1028.2,-0.999,0.0,0,0,0.0,91409.4,0.0,2950841.1585600004]
["2026-01-27T10:05:09.000000000",6972.72,8200.0,0.0,0.05,0.0,0.0,0,0,1227.3,1228.2,-1.0,0.0,0,0,0.0,91409.4,0.0,2950841.1585600004]
["2026-01-27T10:05:09.000000000",6972.72,8400.0,0.0,0.05,0.0,0.0,0,0,1427.3,1428.2,-1.0,0.0,0,0,0.0,91409.4,0.0,2950841.1585600004]
["2026-01-27T10:05:09.000000000",6972.72,8600.0,0.0,0.05,0.0,0.0,0,0,1627.3,1628.2,-1.0,0.0,0,0,0.0,91409.4,0.0,2950841.1585600004]
["2026-01-27T10:05:09.000000000",6972.72,8800.0,0.0,0.05,0.0,0.0,2,0,1827.3,1828.2,-1.0,0.0,0,0,0.0,91409.4,0.0,2950841.1585600004]
["2026-01-27T10:05:09.000000000",6972.72,9000.0,0.0,0.05,0.0,0.0,4,0,2027.3,2028.2,-1.0,0.0,0,0,0.0,91409.4,0.0,2950841.1585600004]
["2026-01-27T10:05:22.000000000",6973.08,6675.0,296.2,297.1,0.998,0.0,7,0,0.05,0.1,-0.002,0.0,3191,0,0.0,90227.7,0.0,2817633.35484]
["2026-01-27T10:05:22.000000000",6973.08,6680.0,291.2,292.1,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,90227.7,0.0,2817633.35484]
["2026-01-27T10:05:22.000000000",6973.08,6685.0,286.2,287.1,0.997,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,90227.7,0.0,2817633.35484]
["2026-01-27T10:05:22.000000000",6973.08,6690.0,281.2,282.1,0.997,0.0,6,0,0.05,0.1,-0.002,0.0,300,44,0.0,90227.7,0.0,2817633.35484]
["2026-01-27T10:05:22.000000000",6973.08,6695.0,276.2,277.2,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,2,0.0,90227.7,0.0,2817633.35484]
["2026-01-27T10:05:22.000000000",6973.08,6700.0,271.2,272.2,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,651,0.0,90227.7,0.0,2817633.35484]
["2026-01-27T10:05:22.000000000",6973.08,6705.0,266.2,267.2,0.997,0.0,0,0,0.1,0.15,-0.003,0.0,1674,1163,0.0,90227.7,0.0,2817633.35484]
["2026-01-27T10:05:22.000000000",6973.08,6710.0,261.3,262.2,0.996,0.0,8,7,0.1,0.15,-0.004,0.0,168,978,0.0,90227.7,0.0,2817633.35484]
["2026-01-27T10:05:22.000000000",6973.08,6715.0,256.3,257.2,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,1935,482,0.0,90227.7,0.0,2817633.35484]
["2026-01-27T10:05:22.000000000",6973.08,6720.0,251.3,252.2,0.996,0.0,147,0,0.1,0.15,-0.004,0.0,560,41,0.0,90227.7,0.0,2817633.35484]
["2026-01-27T10:05:22.000000000",6973.08,6725.0,246.3,247.2,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,2606,52,0.0,90227.7,0.0,2817633.35484]
["2026-01-27T10:05:22.000000000",6973.08,6730.0,241.3,242.2,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,2267,22,0.0,90227.7,0.0,2817633.35484]
["2026-01-27T10:05:22.000000000",6973.08,6735.0,236.3,237.3,0.996,0.0,11,0,0.1,0.15,-0.004,0.0,10704,87,0.0,90227.7,0.0,2817633.35484]
["2026-01-27T10:05:22.000000000",6973.08,6740.0,231.3,232.2,0.995,0.0,311,1,0.1,0.15,-0.004,0.0,647,146,0.0,90227.7,0.0,2817633.35484]
["2026-01-27T10:05:22.000000000",6973.08,6745.0,226.3,227.2,0.994,0.0,5,0,0.15,0.2,-0.006,0.0,412,714,0.0,90227.7,0.0,2817633.35484]
["2026-01-27T10:05:22.000000000",6973.08,6750.0,221.3,222.2,0.994,0.0,339,1,0.15,0.2,-0.006,0.0,5410,1049,0.0,90227.7,0.0,2817633.35484]
["2026-01-27T10:05:22.000000000",6973.08,6755.0,216.3,217.2,0.994,0.0,15,0,0.15,0.2,-0.006,0.0,724,573,0.0,90227.7,0.0,2817633.35484]
["2026-01-27T10:05:22.000000000",6973.08,6760.0,211.3,212.2,0.994,0.0,202,1,0.15,0.2,-0.006,0.0,1295,862,0.0,90227.7,0.0,2817633.35484]
["2026-01-27T10:05:22.000000000",6973.08,6765.0,206.3,207.2,0.994,0.0,7,1,0.15,0.2,-0.006,0.0,3220,260,0.0,90227.7,0.0,2817633.35484]
["2026-01-27T10:05:22.000000000",6973.08,6770.0,201.3,202.2,0.993,0.0,18,0,0.15,0.2,-0.006,0.0,917,245,0.0,90227.7,0.0,2817633.35484]
["2026-01-27T10:05:22.000000000",6973.08,6775.0,196.4,197.3,0.992,0.0,7,0,0.2,0.25,-0.008,0.0,5967,222,0.0,90227.7,0.0,2817633.35484]
["2026-01-27T10:05:22.000000000",6973.08,6780.0,191.4,192.3,0.992,0.0,30,0,0.2,0.25,-0.008,0.0,596,474,0.0,90227.7,0.0,2817633.35484]
["2026-01-27T10:05:22.000000000",6973.08,6785.0,186.4,187.3,0.991,0.0,17,0,0.2,0.25,-0.008,0.0,1198,827,0.0,90227.7,0.0,2817633.35484]
["2026-01-27T10:05:22.000000000",6973.08,6790.0,181.4,182.2,0.991,0.0,25,1,0.2,0.25,-0.009,0.0,1026,577,0.0,90227.7,0.0,2817633.35484]
["2026-01-27T10:05:22.000000000",6973.08,6795.0,176.4,177.3,0.99,0.0,26,0,0.25,0.3,-0.01,0.0,641,304,0.0,90227.7,0.0,2817633.35484]
["2026-01-27T10:05:22.000000000",6973.08,6800.0,171.4,172.3,0.989,0.0,190,6,0.25,0.3,-0.011,0.0,2273,682,0.0,90227.7,0.0,2817633.35484]
["2026-01-27T10:05:22.000000000",6973.08,6805.0,166.4,167.3,0.989,0.0,27,6,0.25,0.3,-0.011,0.0,507,1040,0.0,90227.7,0.0,2817633.35484]
["2026-01-27T10:05:22.000000000",6973.08,6810.0,161.5,162.4,0.987,0.0,53,7,0.3,0.35,-0.013,0.0,662,1136,0.0,90227.7,0.0,2817633.35484]
["2026-01-27T10:05:22.000000000",6973.08,6815.0,156.5,157.4,0.987,0.0,21,10,0.3,0.35,-0.013,0.0,1840,666,0.0,90227.7,0.0,2817633.35484]
["2026-01-27T10:05:22.000000000",6973.08,6820.0,151.5,152.3,0.987,0.0,83,11,0.3,0.35,-0.013,0.0,989,1030,0.0,90227.7,0.0,2817633.35484]
["2026-01-27T10:05:22.000000000",6973.08,6825.0,146.5,147.4,0.985,0.001,59,5,0.35,0.4,-0.015,0.001,1293,1132,135.2,90227.7,-8604.78072,2817633.35484]
["2026-01-27T10:05:22.000000000",6973.08,6830.0,141.5,142.4,0.984,0.001,104,0,0.35,0.4,-0.016,0.001,2611,591,271.50000000000006,90227.7,-17481.511560000003,2817633.35484]
["2026-01-27T10:05:22.000000000",6973.08,6835.0,136.6,137.4,0.982,0.001,41,11,0.35,0.45,-0.018,0.001,2216,904,225.70000000000002,90227.7,-15166.449000000002,2817633.35484]
["2026-01-27T10:05:22.000000000",6973.08,6840.0,131.6,132.5,0.982,0.001,197,12,0.4,0.45,-0.018,0.001,1510,908,170.70000000000002,90227.7,-9155.65404,2817633.35484]
["2026-01-27T10:05:22.000000000",6973.08,6845.0,126.6,127.4,0.981,0.001,108,10,0.4,0.45,-0.019,0.001,760,1292,86.8,90227.7,-4546.44816,2817633.35484]
["2026-01-27T10:05:22.000000000",6973.08,6850.0,121.6,122.5,0.979,0.001,338,97,0.45,0.5,-0.021,0.001,5879,2855,621.7,90227.7,-38637.83628,2817633.35484]
["2026-01-27T10:05:22.000000000",6973.08,6855.0,116.7,117.5,0.977,0.001,82,0,0.45,0.55,-0.023,0.001,1038,1194,112.00000000000001,90227.7,-6666.264480000001,2817633.35484]
["2026-01-27T10:05:22.000000000",6973.08,6860.0,111.7,112.6,0.976,0.001,127,2,0.5,0.55,-0.024,0.001,1238,1468,136.5,90227.7,-7747.09188,2817633.35484]
["2026-01-27T10:05:22.000000000",6973.08,6865.0,106.7,107.7,0.973,0.001,57,78,0.55,0.6,-0.027,0.001,969,676,102.60000000000001,90227.7,-6359.44896,2817633.35484]
["2026-01-27T10:05:22.000000000",6973.08,6870.0,101.8,102.6,0.971,0.001,216,47,0.55,0.65,-0.029,0.001,1891,1517,210.70000000000002,90227.7,-11679.909,2817633.35484]
["2026-01-27T10:05:22.000000000",6973.08,6875.0,96.8,97.7,0.969,0.001,294,30,0.6,0.65,-0.031,0.001,2140,1274,243.4,90227.7,-12872.305680000003,2817633.35484]
["2026-01-27T10:05:22.000000000",6973.08,6880.0,91.9,92.7,0.966,0.001,225,32,0.65,0.7,-0.034,0.001,2066,2805,229.1,90227.7,-12837.440279999997,2817633.35484]
["2026-01-27T10:05:22.000000000",6973.08,6885.0,86.9,87.8,0.963,0.002,547,107,0.7,0.75,-0.037,0.002,1426,1571,394.59999999999997,90227.7,-12258.67464,2817633.35484]
["2026-01-27T10:05:22.000000000",6973.08,6890.0,82.0,82.8,0.96,0.002,552,15,0.75,0.8,-0.04,0.002,2416,2785,593.6,90227.7,-25995.642239999994,2817633.35484]
["2026-01-27T10:05:22.000000000",6973.08,6895.0,77.0,77.9,0.956,0.002,254,51,0.8,0.85,-0.044,0.002,2969,3785,644.6,90227.7,-37863.8244,2817633.35484]
["2026-01-27T10:05:22.000000000",6973.08,6900.0,72.1,72.9,0.952,0.002,887,93,0.9,0.95,-0.048,0.002,5759,5605,1329.2000000000003,90227.7,-67945.69152,2817633.35484]
["2026-01-27T10:05:22.000000000",6973.08,6905.0,67.2,68.0,0.946,0.003,301,12,0.95,1.0,-0.054,0.003,904,4751,361.5,90227.7,-12614.301720000001,2817633.35484]
["2026-01-27T10:05:22.000000000",6973.08,6910.0,62.3,63.1,0.939,0.003,800,36,1.05,1.1,-0.061,0.003,1595,7028,718.5,90227.7,-16630.7958,2817633.35484]
["2026-01-27T10:05:22.000000000",6973.08,6915.0,57.4,58.2,0.932,0.003,349,1026,1.15,1.2,-0.068,0.003,1253,6930,480.6,90227.7,-18910.99296,2817633.35484]
["2026-01-27T10:05:22.000000000",6973.08,6920.0,52.5,53.3,0.923,0.004,1313,1149,1.3,1.4,-0.076,0.004,2773,8771,1634.4,90227.7,-40722.787200000006,2817633.35484]
["2026-01-27T10:05:22.000000000",6973.08,6925.0,47.8,48.3,0.911,0.005,1762,178,1.5,1.55,-0.089,0.005,2342,6617,2052.0000000000005,90227.7,-20221.932000000004,2817633.35484]
["2026-01-27T10:05:22.000000000",6973.08,6930.0,43.0,43.7,0.898,0.005,655,313,1.7,1.75,-0.102,0.005,1643,8254,1149.0,90227.7,-34447.015199999994,2817633.35484]
["2026-01-27T10:05:22.000000000",6973.08,6935.0,38.3,38.8,0.881,0.006,543,298,1.95,2.05,-0.119,0.006,2012,9019,1533.0000000000002,90227.7,-61460.727119999996,2817633.35484]
["2026-01-27T10:05:22.000000000",6973.08,6940.0,33.6,34.0,0.858,0.007,555,339,2.35,2.4,-0.142,0.007,1431,13524,1390.1999999999998,90227.7,-42758.92655999999,2817633.35484]
["2026-01-27T10:05:22.000000000",6973.08,6945.0,29.1,29.5,0.831,0.009,784,609,2.8,2.85,-0.169,0.009,1248,9573,1828.7999999999997,90227.7,-29119.58208,2817633.35484]
["2026-01-27T10:05:22.000000000",6973.08,6950.0,24.7,25.0,0.796,0.01,2949,1983,3.3,3.4,-0.204,0.01,3901,15040,6850.0,90227.7,-66383.72159999996,2817633.35484]
["2026-01-27T10:05:22.000000000",6973.08,6955.0,20.5,20.7,0.752,0.012,1078,2168,4.1,4.2,-0.248,0.012,1166,10420,2692.8,90227.7,-7363.572480000006,2817633.35484]
["2026-01-27T10:05:22.000000000",6973.08,6960.0,16.5,16.7,0.697,0.014,2349,6051,5.1,5.2,-0.303,0.014,1504,15225,5394.200000000001,90227.7,82491.53640000001,2817633.35484]
["2026-01-27T10:05:22.000000000",6973.08,6965.0,12.8,13.0,0.63,0.016,1296,13388,6.4,6.5,-0.37,0.016,416,14585,2739.2000000000003,90227.7,98180.9664,2817633.35484]
["2026-01-27T10:05:22.000000000",6973.08,6970.0,9.6,9.7,0.549,0.018,2050,15270,8.0,8.2,-0.451,0.018,449,9496,4498.2,90227.7,200950.21944,2817633.35484]
["2026-01-27T10:05:22.000000000",6973.08,6975.0,6.8,6.9,0.457,0.019,3326,16555,10.2,10.3,-0.543,0.019,474,7705,7219.999999999999,90227.7,377857.2590399999,2817633.35484]
["2026-01-27T10:05:22.000000000",6973.08,6980.0,4.5,4.6,0.36,0.018,5317,21980,12.9,13.1,-0.64,0.018,360,5283,10218.599999999999,90227.7,622180.0360799999,2817633.35484]
["2026-01-27T10:05:22.000000000",6973.08,6985.0,2.8,2.85,0.265,0.017,3411,18300,16.2,16.5,-0.735,0.017,63,1186,5905.8,90227.7,396879.82128,2817633.35484]
["2026-01-27T10:05:22.000000000",6973.08,6990.0,1.65,1.7,0.182,0.014,3271,22741,19.9,20.4,-0.818,0.014,291,828,4986.8,90227.7,290916.8976000001,2817633.35484]
["2026-01-27T10:05:22.000000000",6973.08,6995.0,0.95,1.0,0.117,0.011,3364,17436,24.2,24.7,-0.883,0.011,31,447,3734.5,90227.7,255654.03203999996,2817633.35484]
["2026-01-27T10:05:22.000000000",6973.08,7000.0,0.55,0.65,0.076,0.008,8368,26552,28.8,29.3,-0.924,0.008,1698,517,8052.8,90227.7,372083.54880000005,2817633.35484]
["2026-01-27T10:05:22.000000000",6973.08,7005.0,0.35,0.4,0.049,0.005,2955,19985,33.6,34.1,-0.951,0.005,95,150,1525.0,90227.7,99715.04400000001,2817633.35484]
["2026-01-27T10:05:22.000000000",6973.08,7010.0,0.25,0.3,0.034,0.004,2590,7131,38.3,39.1,-0.966,0.004,88,75,1071.2,90227.7,69786.58464,2817633.35484]
["2026-01-27T10:05:22.000000000",6973.08,7015.0,0.2,0.25,0.027,0.003,7141,4243,43.3,43.9,-0.973,0.003,58,34,2159.7000000000003,90227.7,148170.97692000002,2817633.35484]
["2026-01-27T10:05:22.000000000",6973.08,7020.0,0.15,0.2,0.021,0.002,2711,3084,48.1,49.0,-0.979,0.002,77,30,557.5999999999999,90227.7,36734.18544,2817633.35484]
["2026-01-27T10:05:22.000000000",6973.08,7025.0,0.1,0.15,0.015,0.002,11118,2120,53.2,54.0,-0.985,0.002,91,17,2241.7999999999997,90227.7,153784.30632,2817633.35484]
["2026-01-27T10:05:22.000000000",6973.08,7030.0,0.1,0.15,0.014,0.001,24148,2472,58.0,59.0,-0.986,0.001,6,4,2415.4,90227.7,168344.09735999999,2817633.35484]
["2026-01-27T10:05:22.000000000",6973.08,7035.0,0.05,0.1,0.009,0.001,6902,1136,63.1,64.0,-0.991,0.001,5,0,690.7,90227.7,48093.332760000005,2817633.35484]
["2026-01-27T10:05:22.000000000",6973.08,7040.0,0.05,0.1,0.008,0.001,2339,1200,68.1,69.0,-0.992,0.001,5,200,234.39999999999998,90227.7,16275.16872,2817633.35484]
["2026-01-27T10:05:22.000000000",6973.08,7045.0,0.05,0.1,0.008,0.001,1417,574,73.1,74.0,-0.992,0.001,2,0,141.9,90227.7,9866.9082,2817633.35484]
["2026-01-27T10:05:22.000000000",6973.08,7050.0,0.05,0.1,0.007,0.001,1822,342,78.1,79.0,-0.993,0.001,49,20,187.1,90227.7,12363.270840000001,2817633.35484]
["2026-01-27T10:05:22.000000000",6973.08,7055.0,0.05,0.1,0.007,0.001,540,1778,83.0,83.9,-0.993,0.001,1,0,54.1,90227.7,3758.4901200000004,2817633.35484]
["2026-01-27T10:05:22.000000000",6973.08,7060.0,0.0,0.05,0.003,0.0,1092,3987,88.0,88.9,-0.997,0.0,41,0,0.0,90227.7,0.0,2817633.35484]
["2026-01-27T10:05:22.000000000",6973.08,7065.0,0.0,0.05,0.003,0.0,897,2392,93.0,93.9,-0.997,0.0,0,2,0.0,90227.7,0.0,2817633.35484]
["2026-01-27T10:05:22.000000000",6973.08,7070.0,0.0,0.05,0.002,0.0,1623,563,98.0,98.9,-0.997,0.0,8,0,0.0,90227.7,0.0,2817633.35484]
["2026-01-27T10:05:22.000000000",6973.08,7075.0,0.0,0.05,0.002,0.0,4206,170,103.0,103.9,-0.998,0.0,6,0,0.0,90227.7,0.0,2817633.35484]
["2026-01-27T10:05:22.000000000",6973.08,7080.0,0.0,0.05,0.002,0.0,15008,48,108.0,108.9,-0.998,0.0,9,3,0.0,90227.7,0.0,2817633.35484]
["2026-01-27T10:05:22.000000000",6973.08,7085.0,0.0,0.05,0.002,0.0,187,24,113.0,113.9,-0.998,0.0,0,0,0.0,90227.7,0.0,2817633.35484]
["2026-01-27T10:05:22.000000000",6973.08,7090.0,0.0,0.05,0.002,0.0,422,61,118.0,118.9,-0.998,0.0,7,0,0.0,90227.7,0.0,2817633.35484]
["2026-01-27T10:05:22.000000000",6973.08,7095.0,0.0,0.05,0.002,0.0,185,18,123.0,123.9,-0.998,0.0,0,0,0.0,90227.7,0.0,2817633.35484]
["2026-01-27T10:05:22.000000000",6973.08,7100.0,0.0,0.05,0.002,0.0,17185,80,128.1,128.9,-0.998,0.0,10,0,0.0,90227.7,0.0,2817633.35484]
["2026-01-27T10:05:22.000000000",6973.08,7105.0,0.0,0.05,0.002,0.0,148,24,133.1,133.9,-0.998,0.0,8,0,0.0,90227.7,0.0,2817633.35484]
["2026-01-27T10:05:22.000000000",6973.08,7110.0,0.0,0.05,0.002,0.0,3545,25,138.0,138.9,-0.998,0.0,0,0,0.0,90227.7,0.0,2817633.35484]
["2026-01-27T10:05:22.000000000",6973.08,7115.0,0.0,0.05,0.002,0.0,294,62,143.0,143.9,-0.998,0.0,24,6,0.0,90227.7,0.0,2817633.35484]
["2026-01-27T10:05:22.000000000",6973.08,7120.0,0.0,0.05,0.002,0.0,630,8,148.0,148.9,-0.998,0.0,0,0,0.0,90227.7,0.0,2817633.35484]
["2026-01-27T10:05:22.000000000",6973.08,7125.0,0.0,0.05,0.002,0.0,456,39,153.0,153.9,-0.998,0.0,2,0,0.0,90227.7,0.0,2817633.35484]
["2026-01-27T10:05:22.000000000",6973.08,7130.0,0.0,0.05,0.002,0.0,404,4,158.0,158.9,-0.998,0.0,0,0,0.0,90227.7,0.0,2817633.35484]
["2026-01-27T10:05:22.000000000",6973.08,7140.0,0.0,0.05,0.002,0.0,297,1,168.0,168.9,-0.998,0.0,0,0,0.0,90227.7,0.0,2817633.35484]
["2026-01-27T10:05:22.000000000",6973.08,7150.0,0.0,0.05,0.001,0.0,436,15,178.0,178.9,-0.998,0.0,30,0,0.0,90227.7,0.0,2817633.35484]
["2026-01-27T10:05:22.000000000",6973.08,7160.0,0.0,0.05,0.001,0.0,370,2,188.0,188.9,-0.998,0.0,0,0,0.0,90227.7,0.0,2817633.35484]
["2026-01-27T10:05:22.000000000",6973.08,7170.0,0.0,0.05,0.001,0.0,1,5,198.0,198.9,-0.999,0.0,0,0,0.0,90227.7,0.0,2817633.35484]
["2026-01-27T10:05:22.000000000",6973.08,7175.0,0.0,0.05,0.001,0.0,1516,2,203.0,203.9,-0.999,0.0,0,0,0.0,90227.7,0.0,2817633.35484]
["2026-01-27T10:05:22.000000000",6973.08,7180.0,0.0,0.05,0.001,0.0,20,1,208.0,208.9,-0.999,0.0,1,1,0.0,90227.7,0.0,2817633.35484]
["2026-01-27T10:05:22.000000000",6973.08,7200.0,0.0,0.05,0.001,0.0,810,0,228.0,228.9,-0.999,0.0,6,0,0.0,90227.7,0.0,2817633.35484]
["2026-01-27T10:05:22.000000000",6973.08,7225.0,0.0,0.05,0.001,0.0,744,0,253.0,253.9,-0.999,0.0,0,0,0.0,90227.7,0.0,2817633.35484]
["2026-01-27T10:05:22.000000000",6973.08,7250.0,0.0,0.05,0.001,0.0,55,0,278.0,278.9,-0.999,0.0,7,0,0.0,90227.7,0.0,2817633.35484]
["2026-01-27T10:05:22.000000000",6973.08,7275.0,0.0,0.05,0.001,0.0,3,0,303.0,303.9,-0.999,0.0,0,0,0.0,90227.7,0.0,2817633.35484]
["2026-01-27T10:05:22.000000000",6973.08,7300.0,0.0,0.05,0.001,0.0,271,0,327.9,328.9,-0.999,0.0,0,0,0.0,90227.7,0.0,2817633.35484]
["2026-01-27T10:05:22.000000000",6973.08,7325.0,0.0,0.05,0.001,0.0,240,6,352.9,353.9,-0.999,0.0,2,0,0.0,90227.7,0.0,2817633.35484]
["2026-01-27T10:05:22.000000000",6973.08,7350.0,0.0,0.05,0.001,0.0,77,0,377.9,378.9,-0.999,0.0,0,0,0.0,90227.7,0.0,2817633.35484]
["2026-01-27T10:05:22.000000000",6973.08,7375.0,0.0,0.05,0.001,0.0,16,0,402.9,403.9,-0.999,0.0,1,0,0.0,90227.7,0.0,2817633.35484]
["2026-01-27T10:05:22.000000000",6973.08,7400.0,0.0,0.05,0.001,0.0,44,0,427.9,428.9,-0.999,0.0,0,0,0.0,90227.7,0.0,2817633.35484]
["2026-01-27T10:05:22.000000000",6973.08,7425.0,0.0,0.05,0.001,0.0,0,0,452.9,453.9,-0.999,0.0,0,0,0.0,90227.7,0.0,2817633.35484]
["2026-01-27T10:05:22.000000000",6973.08,7450.0,0.0,0.05,0.001,0.0,7,0,477.9,478.9,-0.999,0.0,0,0,0.0,90227.7,0.0,2817633.35484]
["2026-01-27T10:05:22.000000000",6973.08,7500.0,0.0,0.05,0.001,0.0,180,0,527.9,528.9,-0.999,0.0,1,0,0.0,90227.7,0.0,2817633.35484]
["2026-01-27T10:05:22.000000000",6973.08,7600.0,0.0,0.05,0.001,0.0,152,0,627.9,629.0,-0.999,0.0,0,0,0.0,90227.7,0.0,2817633.35484]
["2026-01-27T10:05:22.000000000",6973.08,7800.0,0.0,0.05,0.0,0.0,134,0,828.0,828.9,-0.999,0.0,0,0,0.0,90227.7,0.0,2817633.35484]
["2026-01-27T10:05:22.000000000",6973.08,8000.0,0.0,0.05,0.0,0.0,79,0,1028.0,1028.9,-1.0,0.0,0,0,0.0,90227.7,0.0,2817633.35484]
["2026-01-27T10:05:22.000000000",6973.08,8200.0,0.0,0.05,0.0,0.0,0,0,1228.0,1228.9,-1.0,0.0,0,0,0.0,90227.7,0.0,2817633.35484]
["2026-01-27T10:05:22.000000000",6973.08,8400.0,0.0,0.05,0.0,0.0,0,0,1428.1,1428.9,-1.0,0.0,0,0,0.0,90227.7,0.0,2817633.35484]
["2026-01-27T10:05:22.000000000",6973.08,8600.0,0.0,0.05,0.0,0.0,0,0,1628.1,1628.8,-1.0,0.0,0,0,0.0,90227.7,0.0,2817633.35484]
["2026-01-27T10:05:22.000000000",6973.08,8800.0,0.0,0.05,0.0,0.0,2,0,1828.1,1828.8,-1.0,0.0,0,0,0.0,90227.7,0.0,2817633.35484]
["2026-01-27T10:05:22.000000000",6973.08,9000.0,0.0,0.05,0.0,0.0,4,0,2028.1,2028.8,-1.0,0.0,0,0,0.0,90227.7,0.0,2817633.35484]
["2026-01-27T10:05:34.000000000",6970.8,6675.0,295.3,296.0,0.997,0.0,7,0,0.05,0.1,-0.002,0.0,3191,3,0.0,88719.29999999997,0.0,2563922.9771999996]
["2026-01-27T10:05:34.000000000",6970.8,6680.0,290.3,291.0,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,88719.29999999997,0.0,2563922.9771999996]
["2026-01-27T10:05:34.000000000",6970.8,6685.0,285.3,286.1,0.997,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,88719.29999999997,0.0,2563922.9771999996]
["2026-01-27T10:05:34.000000000",6970.8,6690.0,280.3,281.1,0.997,0.0,6,0,0.05,0.1,-0.002,0.0,300,44,0.0,88719.29999999997,0.0,2563922.9771999996]
["2026-01-27T10:05:34.000000000",6970.8,6695.0,275.3,276.1,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,2,0.0,88719.29999999997,0.0,2563922.9771999996]
["2026-01-27T10:05:34.000000000",6970.8,6700.0,270.3,271.1,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,651,0.0,88719.29999999997,0.0,2563922.9771999996]
["2026-01-27T10:05:34.000000000",6970.8,6705.0,265.3,265.9,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,1674,1163,0.0,88719.29999999997,0.0,2563922.9771999996]
["2026-01-27T10:05:34.000000000",6970.8,6710.0,260.3,260.9,0.996,0.0,8,7,0.1,0.15,-0.004,0.0,168,978,0.0,88719.29999999997,0.0,2563922.9771999996]
["2026-01-27T10:05:34.000000000",6970.8,6715.0,255.3,255.9,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,1935,482,0.0,88719.29999999997,0.0,2563922.9771999996]
["2026-01-27T10:05:34.000000000",6970.8,6720.0,250.3,250.9,0.996,0.0,147,0,0.1,0.15,-0.004,0.0,560,41,0.0,88719.29999999997,0.0,2563922.9771999996]
["2026-01-27T10:05:34.000000000",6970.8,6725.0,245.3,245.9,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,2606,52,0.0,88719.29999999997,0.0,2563922.9771999996]
["2026-01-27T10:05:34.000000000",6970.8,6730.0,240.3,240.9,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,2267,27,0.0,88719.29999999997,0.0,2563922.9771999996]
["2026-01-27T10:05:34.000000000",6970.8,6735.0,235.3,236.1,0.995,0.0,11,0,0.1,0.15,-0.004,0.0,10704,87,0.0,88719.29999999997,0.0,2563922.9771999996]
["2026-01-27T10:05:34.000000000",6970.8,6740.0,230.4,231.1,0.995,0.0,311,1,0.1,0.15,-0.004,0.0,647,278,0.0,88719.29999999997,0.0,2563922.9771999996]
["2026-01-27T10:05:34.000000000",6970.8,6745.0,225.4,226.1,0.994,0.0,5,0,0.15,0.2,-0.006,0.0,412,714,0.0,88719.29999999997,0.0,2563922.9771999996]
["2026-01-27T10:05:34.000000000",6970.8,6750.0,220.4,221.1,0.994,0.0,339,1,0.15,0.2,-0.006,0.0,5410,1070,0.0,88719.29999999997,0.0,2563922.9771999996]
["2026-01-27T10:05:34.000000000",6970.8,6755.0,215.4,216.1,0.994,0.0,15,0,0.15,0.2,-0.006,0.0,724,575,0.0,88719.29999999997,0.0,2563922.9771999996]
["2026-01-27T10:05:34.000000000",6970.8,6760.0,210.4,211.2,0.994,0.0,202,1,0.15,0.2,-0.006,0.0,1295,864,0.0,88719.29999999997,0.0,2563922.9771999996]
["2026-01-27T10:05:34.000000000",6970.8,6765.0,205.4,206.2,0.993,0.0,7,1,0.15,0.2,-0.006,0.0,3220,260,0.0,88719.29999999997,0.0,2563922.9771999996]
["2026-01-27T10:05:34.000000000",6970.8,6770.0,200.4,201.2,0.993,0.0,18,0,0.2,0.25,-0.007,0.0,917,374,0.0,88719.29999999997,0.0,2563922.9771999996]
["2026-01-27T10:05:34.000000000",6970.8,6775.0,195.4,196.0,0.992,0.0,7,0,0.2,0.25,-0.008,0.0,5967,222,0.0,88719.29999999997,0.0,2563922.9771999996]
["2026-01-27T10:05:34.000000000",6970.8,6780.0,190.4,191.0,0.991,0.0,30,0,0.2,0.25,-0.008,0.0,596,474,0.0,88719.29999999997,0.0,2563922.9771999996]
["2026-01-27T10:05:34.000000000",6970.8,6785.0,185.4,186.0,0.991,0.0,17,0,0.2,0.25,-0.008,0.0,1198,827,0.0,88719.29999999997,0.0,2563922.9771999996]
["2026-01-27T10:05:34.000000000",6970.8,6790.0,180.5,181.2,0.991,0.0,25,1,0.2,0.25,-0.009,0.0,1026,577,0.0,88719.29999999997,0.0,2563922.9771999996]
["2026-01-27T10:05:34.000000000",6970.8,6795.0,175.5,176.2,0.989,0.0,26,0,0.25,0.3,-0.01,0.0,641,304,0.0,88719.29999999997,0.0,2563922.9771999996]
["2026-01-27T10:05:34.000000000",6970.8,6800.0,170.5,171.2,0.989,0.0,190,6,0.25,0.3,-0.011,0.0,2273,683,0.0,88719.29999999997,0.0,2563922.9771999996]
["2026-01-27T10:05:34.000000000",6970.8,6805.0,165.5,166.3,0.989,0.0,27,6,0.25,0.3,-0.011,0.0,507,1040,0.0,88719.29999999997,0.0,2563922.9771999996]
["2026-01-27T10:05:34.000000000",6970.8,6810.0,160.5,161.3,0.987,0.0,53,7,0.3,0.35,-0.013,0.0,662,1139,0.0,88719.29999999997,0.0,2563922.9771999996]
["2026-01-27T10:05:34.000000000",6970.8,6815.0,155.5,156.1,0.987,0.0,21,10,0.3,0.35,-0.013,0.0,1840,667,0.0,88719.29999999997,0.0,2563922.9771999996]
["2026-01-27T10:05:34.000000000",6970.8,6820.0,150.6,151.1,0.986,0.0,83,11,0.3,0.35,-0.013,0.0,989,1030,0.0,88719.29999999997,0.0,2563922.9771999996]
["2026-01-27T10:05:34.000000000",6970.8,6825.0,145.6,146.3,0.984,0.001,59,5,0.35,0.4,-0.015,0.001,1293,1132,135.2,88719.29999999997,-8601.967200000001,2563922.9771999996]
["2026-01-27T10:05:34.000000000",6970.8,6830.0,140.6,141.3,0.984,0.001,104,0,0.35,0.4,-0.016,0.001,2611,591,271.50000000000006,88719.29999999997,-17475.7956,2563922.9771999996]
["2026-01-27T10:05:34.000000000",6970.8,6835.0,135.6,136.4,0.983,0.001,41,12,0.4,0.45,-0.017,0.001,2216,909,225.70000000000002,88719.29999999997,-15161.490000000003,2563922.9771999996]
["2026-01-27T10:05:34.000000000",6970.8,6840.0,130.6,131.2,0.981,0.001,197,12,0.4,0.45,-0.018,0.001,1510,912,170.70000000000002,88719.29999999997,-9152.660399999999,2563922.9771999996]
["2026-01-27T10:05:34.000000000",6970.8,6845.0,125.7,126.4,0.981,0.001,108,10,0.4,0.45,-0.019,0.001,760,1292,86.8,88719.29999999997,-4544.9616000000005,2563922.9771999996]
["2026-01-27T10:05:34.000000000",6970.8,6850.0,120.7,121.4,0.979,0.001,338,99,0.45,0.5,-0.021,0.001,5879,2860,621.7,88719.29999999997,-38625.20280000001,2563922.9771999996]
["2026-01-27T10:05:34.000000000",6970.8,6855.0,115.7,116.5,0.977,0.001,82,0,0.5,0.55,-0.023,0.001,1038,1194,112.00000000000001,88719.29999999997,-6664.084800000001,2563922.9771999996]
["2026-01-27T10:05:34.000000000",6970.8,6860.0,110.8,111.3,0.975,0.001,127,2,0.5,0.55,-0.024,0.001,1238,1475,136.5,88719.29999999997,-7744.5588,2563922.9771999996]
["2026-01-27T10:05:34.000000000",6970.8,6865.0,105.8,106.5,0.973,0.001,57,79,0.55,0.6,-0.027,0.001,969,679,102.60000000000001,88719.29999999997,-6357.3696,2563922.9771999996]
["2026-01-27T10:05:34.000000000",6970.8,6870.0,100.8,101.6,0.971,0.001,216,47,0.6,0.65,-0.029,0.001,1891,1521,210.70000000000002,88719.29999999997,-11676.09,2563922.9771999996]
["2026-01-27T10:05:34.000000000",6970.8,6875.0,95.9,96.6,0.969,0.001,294,30,0.6,0.65,-0.031,0.001,2140,1280,243.4,88719.29999999997,-12868.096800000001,2563922.9771999996]
["2026-01-27T10:05:34.000000000",6970.8,6880.0,90.9,91.6,0.966,0.001,225,32,0.65,0.7,-0.034,0.001,2066,2815,229.1,88719.29999999997,-12833.242799999998,2563922.9771999996]
["2026-01-27T10:05:34.000000000",6970.8,6885.0,86.0,86.5,0.963,0.002,547,107,0.7,0.75,-0.037,0.002,1426,1614,394.59999999999997,88719.29999999997,-12254.6664,2563922.9771999996]
["2026-01-27T10:05:34.000000000",6970.8,6890.0,81.0,81.7,0.959,0.002,552,15,0.75,0.8,-0.041,0.002,2416,2817,593.6,88719.29999999997,-25987.142399999997,2563922.9771999996]
["2026-01-27T10:05:34.000000000",6970.8,6895.0,76.1,76.8,0.955,0.002,254,51,0.85,0.9,-0.045,0.002,2969,3794,644.6,88719.29999999997,-37851.444,2563922.9771999996]
["2026-01-27T10:05:34.000000000",6970.8,6900.0,71.2,71.7,0.949,0.002,887,93,0.9,0.95,-0.051,0.002,5759,5621,1329.2000000000003,88719.29999999997,-67923.4752,2563922.9771999996]
["2026-01-27T10:05:34.000000000",6970.8,6905.0,66.2,66.9,0.945,0.003,301,12,1.0,1.05,-0.055,0.003,904,4760,361.5,88719.29999999997,-12610.1772,2563922.9771999996]
["2026-01-27T10:05:34.000000000",6970.8,6910.0,61.3,62.0,0.937,0.003,800,36,1.1,1.15,-0.063,0.003,1595,7038,718.5,88719.29999999997,-16625.358000000004,2563922.9771999996]
["2026-01-27T10:05:34.000000000",6970.8,6915.0,56.5,57.0,0.928,0.004,349,1026,1.2,1.25,-0.072,0.004,1253,6956,640.8000000000001,88719.29999999997,-25206.41280000001,2563922.9771999996]
["2026-01-27T10:05:34.000000000",6970.8,6920.0,51.6,52.3,0.919,0.004,1313,1149,1.35,1.4,-0.082,0.004,2773,8824,1634.4,88719.29999999997,-40709.47200000001,2563922.9771999996]
["2026-01-27T10:05:34.000000000",6970.8,6925.0,46.9,47.3,0.907,0.005,1762,187,1.55,1.6,-0.093,0.005,2342,6642,2052.0000000000005,88719.29999999997,-20215.320000000003,2563922.9771999996]
["2026-01-27T10:05:34.000000000",6970.8,6930.0,42.1,42.7,0.891,0.006,655,315,1.8,1.85,-0.109,0.006,1643,8359,1378.8,88719.29999999997,-41322.902400000006,2563922.9771999996]
["2026-01-27T10:05:34.000000000",6970.8,6935.0,37.4,37.9,0.872,0.007,543,300,2.05,2.15,-0.127,0.007,2012,9137,1788.4999999999998,88719.29999999997,-71680.7364,2563922.9771999996]
["2026-01-27T10:05:34.000000000",6970.8,6940.0,32.8,33.2,0.849,0.008,555,339,2.45,2.5,-0.151,0.008,1431,13847,1588.8000000000002,88719.29999999997,-48851.3664,2563922.9771999996]
["2026-01-27T10:05:34.000000000",6970.8,6945.0,28.3,28.7,0.819,0.009,784,611,2.9,2.95,-0.181,0.009,1248,9698,1828.7999999999997,88719.29999999997,-29110.060800000003,2563922.9771999996]
["2026-01-27T10:05:34.000000000",6970.8,6950.0,23.9,24.3,0.78,0.011,2949,1998,3.5,3.6,-0.22,0.011,3901,15259,7534.999999999999,88719.29999999997,-72998.21759999996,2563922.9771999996]
["2026-01-27T10:05:34.000000000",6970.8,6955.0,19.8,20.1,0.735,0.013,1078,2172,4.3,4.4,-0.265,0.013,1166,10612,2917.2,88719.29999999997,-7974.595200000001,2563922.9771999996]
["2026-01-27T10:05:34.000000000",6970.8,6960.0,15.9,16.1,0.674,0.015,2349,6079,5.3,5.5,-0.325,0.015,1504,15428,5779.5,88719.29999999997,88354.89,2563922.9771999996]
["2026-01-27T10:05:34.000000000",6970.8,6965.0,12.3,12.5,0.604,0.017,1296,13456,6.8,6.9,-0.396,0.017,416,14866,2910.4,88719.29999999997,104283.168,2563922.9771999996]
["2026-01-27T10:05:34.000000000",6970.8,6970.0,9.1,9.3,0.519,0.018,2050,15432,8.5,8.7,-0.481,0.018,449,9728,4498.2,88719.29999999997,200884.5144,2563922.9771999996]
["2026-01-27T10:05:34.000000000",6970.8,6975.0,6.4,6.6,0.426,0.018,3326,16723,10.8,11.0,-0.573,0.018,474,8088,6839.999999999999,88719.29999999997,357852.98879999993,2563922.9771999996]
["2026-01-27T10:05:34.000000000",6970.8,6980.0,4.3,4.4,0.33,0.018,5317,22213,13.6,13.8,-0.67,0.018,360,5482,10218.599999999999,88719.29999999997,621976.6007999999,2563922.9771999996]
["2026-01-27T10:05:34.000000000",6970.8,6985.0,2.7,2.75,0.24,0.016,3411,18578,17.0,17.3,-0.761,0.016,63,1187,5558.400000000001,88719.29999999997,373411.81440000003,2563922.9771999996]
["2026-01-27T10:05:34.000000000",6970.8,6990.0,1.6,1.65,0.162,0.013,3271,23065,20.9,21.3,-0.837,0.013,291,835,4630.599999999999,88719.29999999997,270048.792,2563922.9771999996]
["2026-01-27T10:05:34.000000000",6970.8,6995.0,0.95,1.0,0.106,0.01,3364,17600,25.2,25.6,-0.894,0.01,31,468,3395.0000000000005,88719.29999999997,232336.76400000002,2563922.9771999996]
["2026-01-27T10:05:34.000000000",6970.8,7000.0,0.55,0.6,0.068,0.007,8368,26754,29.8,30.3,-0.932,0.007,1698,624,7046.200000000001,88719.29999999997,325466.652,2563922.9771999996]
["2026-01-27T10:05:34.000000000",6970.8,7005.0,0.35,0.4,0.046,0.005,2955,20100,34.6,35.1,-0.954,0.005,95,151,1525.0,88719.29999999997,99682.44,2563922.9771999996]
["2026-01-27T10:05:34.000000000",6970.8,7010.0,0.25,0.3,0.033,0.003,2590,7169,39.5,39.9,-0.967,0.003,88,86,803.4000000000001,88719.29999999997,52322.8248,2563922.9771999996]
["2026-01-27T10:05:34.000000000",6970.8,7015.0,0.15,0.2,0.026,0.003,7141,4317,44.3,45.0,-0.974,0.003,58,34,2159.7000000000003,88719.29999999997,148122.52920000002,2563922.9771999996]
["2026-01-27T10:05:34.000000000",6970.8,7020.0,0.15,0.2,0.02,0.002,2711,3108,49.4,50.1,-0.98,0.002,77,30,557.5999999999999,88719.29999999997,36722.1744,2563922.9771999996]
["2026-01-27T10:05:34.000000000",6970.8,7025.0,0.1,0.15,0.014,0.001,11118,2121,54.4,55.1,-0.985,0.001,91,17,1120.8999999999999,88719.29999999997,76867.0116,2563922.9771999996]
["2026-01-27T10:05:34.000000000",6970.8,7030.0,0.1,0.15,0.013,0.001,24148,2479,59.2,60.1,-0.986,0.001,6,4,2415.4,88719.29999999997,168289.05359999998,2563922.9771999996]
["2026-01-27T10:05:34.000000000",6970.8,7035.0,0.05,0.1,0.008,0.001,6902,1140,64.2,65.0,-0.991,0.001,5,0,690.7,88719.29999999997,48077.60760000001,2563922.9771999996]
["2026-01-27T10:05:34.000000000",6970.8,7040.0,0.05,0.1,0.008,0.001,2339,1209,69.1,70.0,-0.992,0.001,5,200,234.39999999999998,88719.29999999997,16269.8472,2563922.9771999996]
["2026-01-27T10:05:34.000000000",6970.8,7045.0,0.05,0.1,0.008,0.001,1417,574,74.1,75.0,-0.992,0.001,2,0,141.9,88719.29999999997,9863.682,2563922.9771999996]
["2026-01-27T10:05:34.000000000",6970.8,7050.0,0.05,0.1,0.007,0.001,1822,343,79.3,80.0,-0.993,0.001,49,20,187.1,88719.29999999997,12359.228400000002,2563922.9771999996]
["2026-01-27T10:05:34.000000000",6970.8,7055.0,0.05,0.1,0.007,0.001,540,1778,84.3,85.0,-0.993,0.001,1,0,54.1,88719.29999999997,3757.261200000001,2563922.9771999996]
["2026-01-27T10:05:34.000000000",6970.8,7060.0,0.0,0.05,0.003,0.0,1092,3994,89.3,90.0,-0.997,0.0,41,0,0.0,88719.29999999997,0.0,2563922.9771999996]
["2026-01-27T10:05:34.000000000",6970.8,7065.0,0.0,0.05,0.003,0.0,897,2393,94.3,95.0,-0.997,0.0,0,2,0.0,88719.29999999997,0.0,2563922.9771999996]
["2026-01-27T10:05:34.000000000",6970.8,7070.0,0.0,0.05,0.002,0.0,1623,565,99.3,100.0,-0.997,0.0,8,0,0.0,88719.29999999997,0.0,2563922.9771999996]
["2026-01-27T10:05:34.000000000",6970.8,7075.0,0.0,0.05,0.002,0.0,4206,170,104.3,105.0,-0.997,0.0,6,0,0.0,88719.29999999997,0.0,2563922.9771999996]
["2026-01-27T10:05:34.000000000",6970.8,7080.0,0.0,0.05,0.002,0.0,15008,48,109.1,110.0,-0.998,0.0,9,3,0.0,88719.29999999997,0.0,2563922.9771999996]
["2026-01-27T10:05:34.000000000",6970.8,7085.0,0.0,0.05,0.002,0.0,187,24,114.1,115.0,-0.998,0.0,0,0,0.0,88719.29999999997,0.0,2563922.9771999996]
["2026-01-27T10:05:34.000000000",6970.8,7090.0,0.0,0.05,0.002,0.0,422,61,119.1,120.0,-0.998,0.0,7,0,0.0,88719.29999999997,0.0,2563922.9771999996]
["2026-01-27T10:05:34.000000000",6970.8,7095.0,0.0,0.05,0.002,0.0,185,18,124.1,125.0,-0.998,0.0,0,0,0.0,88719.29999999997,0.0,2563922.9771999996]
["2026-01-27T10:05:34.000000000",6970.8,7100.0,0.0,0.05,0.002,0.0,17185,87,129.1,130.0,-0.998,0.0,10,0,0.0,88719.29999999997,0.0,2563922.9771999996]
["2026-01-27T10:05:34.000000000",6970.8,7105.0,0.0,0.05,0.002,0.0,148,24,134.1,135.0,-0.998,0.0,8,0,0.0,88719.29999999997,0.0,2563922.9771999996]
["2026-01-27T10:05:34.000000000",6970.8,7110.0,0.0,0.05,0.002,0.0,3545,25,139.1,140.0,-0.998,0.0,0,0,0.0,88719.29999999997,0.0,2563922.9771999996]
["2026-01-27T10:05:34.000000000",6970.8,7115.0,0.0,0.05,0.002,0.0,294,62,144.1,145.0,-0.998,0.0,24,6,0.0,88719.29999999997,0.0,2563922.9771999996]
["2026-01-27T10:05:34.000000000",6970.8,7120.0,0.0,0.05,0.002,0.0,630,8,149.1,150.0,-0.998,0.0,0,0,0.0,88719.29999999997,0.0,2563922.9771999996]
["2026-01-27T10:05:34.000000000",6970.8,7125.0,0.0,0.05,0.002,0.0,456,39,154.1,155.0,-0.998,0.0,2,0,0.0,88719.29999999997,0.0,2563922.9771999996]
["2026-01-27T10:05:34.000000000",6970.8,7130.0,0.0,0.05,0.002,0.0,404,4,159.1,160.0,-0.998,0.0,0,0,0.0,88719.29999999997,0.0,2563922.9771999996]
["2026-01-27T10:05:34.000000000",6970.8,7140.0,0.0,0.05,0.002,0.0,297,1,169.1,170.0,-0.998,0.0,0,0,0.0,88719.29999999997,0.0,2563922.9771999996]
["2026-01-27T10:05:34.000000000",6970.8,7150.0,0.0,0.05,0.001,0.0,436,15,179.1,180.0,-0.998,0.0,30,0,0.0,88719.29999999997,0.0,2563922.9771999996]
["2026-01-27T10:05:34.000000000",6970.8,7160.0,0.0,0.05,0.001,0.0,370,2,189.0,190.0,-0.998,0.0,0,0,0.0,88719.29999999997,0.0,2563922.9771999996]
["2026-01-27T10:05:34.000000000",6970.8,7170.0,0.0,0.05,0.001,0.0,1,5,199.0,200.0,-0.998,0.0,0,0,0.0,88719.29999999997,0.0,2563922.9771999996]
["2026-01-27T10:05:34.000000000",6970.8,7175.0,0.0,0.05,0.001,0.0,1516,2,204.0,205.0,-0.998,0.0,0,0,0.0,88719.29999999997,0.0,2563922.9771999996]
["2026-01-27T10:05:34.000000000",6970.8,7180.0,0.0,0.05,0.001,0.0,20,1,209.0,210.0,-0.998,0.0,1,1,0.0,88719.29999999997,0.0,2563922.9771999996]
["2026-01-27T10:05:34.000000000",6970.8,7200.0,0.0,0.05,0.001,0.0,810,0,229.0,230.0,-0.999,0.0,6,0,0.0,88719.29999999997,0.0,2563922.9771999996]
["2026-01-27T10:05:34.000000000",6970.8,7225.0,0.0,0.05,0.001,0.0,744,0,254.0,255.0,-0.999,0.0,0,0,0.0,88719.29999999997,0.0,2563922.9771999996]
["2026-01-27T10:05:34.000000000",6970.8,7250.0,0.0,0.05,0.001,0.0,55,0,279.0,280.0,-0.999,0.0,7,0,0.0,88719.29999999997,0.0,2563922.9771999996]
["2026-01-27T10:05:34.000000000",6970.8,7275.0,0.0,0.05,0.001,0.0,3,0,304.0,305.0,-0.999,0.0,0,0,0.0,88719.29999999997,0.0,2563922.9771999996]
["2026-01-27T10:05:34.000000000",6970.8,7300.0,0.0,0.05,0.001,0.0,271,0,329.0,330.0,-0.999,0.0,0,0,0.0,88719.29999999997,0.0,2563922.9771999996]
["2026-01-27T10:05:34.000000000",6970.8,7325.0,0.0,0.05,0.001,0.0,240,6,354.0,355.0,-0.999,0.0,2,0,0.0,88719.29999999997,0.0,2563922.9771999996]
["2026-01-27T10:05:34.000000000",6970.8,7350.0,0.0,0.05,0.001,0.0,77,0,379.0,380.0,-0.999,0.0,0,0,0.0,88719.29999999997,0.0,2563922.9771999996]
["2026-01-27T10:05:34.000000000",6970.8,7375.0,0.0,0.05,0.001,0.0,16,0,404.0,405.0,-0.999,0.0,1,0,0.0,88719.29999999997,0.0,2563922.9771999996]
["2026-01-27T10:05:34.000000000",6970.8,7400.0,0.0,0.05,0.001,0.0,44,0,429.0,430.0,-0.999,0.0,0,0,0.0,88719.29999999997,0.0,2563922.9771999996]
["2026-01-27T10:05:34.000000000",6970.8,7425.0,0.0,0.05,0.001,0.0,0,0,454.0,455.0,-0.999,0.0,0,0,0.0,88719.29999999997,0.0,2563922.9771999996]
["2026-01-27T10:05:34.000000000",6970.8,7450.0,0.0,0.05,0.001,0.0,7,0,479.0,480.0,-0.999,0.0,0,0,0.0,88719.29999999997,0.0,2563922.9771999996]
["2026-01-27T10:05:34.000000000",6970.8,7500.0,0.0,0.05,0.001,0.0,180,0,529.0,530.0,-0.999,0.0,1,0,0.0,88719.29999999997,0.0,2563922.9771999996]
["2026-01-27T10:05:34.000000000",6970.8,7600.0,0.0,0.05,0.001,0.0,152,0,629.0,630.0,-0.999,0.0,0,0,0.0,88719.29999999997,0.0,2563922.9771999996]
["2026-01-27T10:05:34.000000000",6970.8,7800.0,0.0,0.05,0.0,0.0,134,0,829.0,830.0,-0.999,0.0,0,0,0.0,88719.29999999997,0.0,2563922.9771999996]
["2026-01-27T10:05:34.000000000",6970.8,8000.0,0.0,0.05,0.0,0.0,79,0,1029.1,1029.9,-0.999,0.0,0,0,0.0,88719.29999999997,0.0,2563922.9771999996]
["2026-01-27T10:05:34.000000000",6970.8,8200.0,0.0,0.05,0.0,0.0,0,0,1229.1,1229.9,-0.999,0.0,0,0,0.0,88719.29999999997,0.0,2563922.9771999996]
["2026-01-27T10:05:34.000000000",6970.8,8400.0,0.0,0.05,0.0,0.0,0,0,1429.1,1429.9,-1.0,0.0,0,0,0.0,88719.29999999997,0.0,2563922.9771999996]
["2026-01-27T10:05:34.000000000",6970.8,8600.0,0.0,0.05,0.0,0.0,0,0,1629.1,1629.9,-1.0,0.0,0,0,0.0,88719.29999999997,0.0,2563922.9771999996]
["2026-01-27T10:05:34.000000000",6970.8,8800.0,0.0,0.05,0.0,0.0,2,0,1829.1,1829.9,-1.0,0.0,0,0,0.0,88719.29999999997,0.0,2563922.9771999996]
["2026-01-27T10:05:34.000000000",6970.8,9000.0,0.0,0.05,0.0,0.0,4,0,2029.1,2029.9,-1.0,0.0,0,0,0.0,88719.29999999997,0.0,2563922.9771999996]
["2026-01-27T10:05:47.000000000",6969.82,6670.0,298.6,299.8,0.998,0.0,1,7,0.05,0.1,-0.002,0.0,260,10,0.0,85921.49999999999,0.0,2343441.6691399994]
["2026-01-27T10:05:47.000000000",6969.82,6675.0,293.6,294.8,0.998,0.0,7,0,0.05,0.1,-0.002,0.0,3191,3,0.0,85921.49999999999,0.0,2343441.6691399994]
["2026-01-27T10:05:47.000000000",6969.82,6680.0,288.6,289.8,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,85921.49999999999,0.0,2343441.6691399994]
["2026-01-27T10:05:47.000000000",6969.82,6685.0,283.7,284.8,0.997,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,85921.49999999999,0.0,2343441.6691399994]
["2026-01-27T10:05:47.000000000",6969.82,6690.0,278.7,279.8,0.997,0.0,6,0,0.05,0.1,-0.002,0.0,300,44,0.0,85921.49999999999,0.0,2343441.6691399994]
["2026-01-27T10:05:47.000000000",6969.82,6695.0,273.7,274.8,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,154,2,0.0,85921.49999999999,0.0,2343441.6691399994]
["2026-01-27T10:05:47.000000000",6969.82,6700.0,268.7,269.7,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,651,0.0,85921.49999999999,0.0,2343441.6691399994]
["2026-01-27T10:05:47.000000000",6969.82,6705.0,263.7,264.7,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,1674,1164,0.0,85921.49999999999,0.0,2343441.6691399994]
["2026-01-27T10:05:47.000000000",6969.82,6710.0,258.7,259.8,0.996,0.0,8,7,0.1,0.15,-0.004,0.0,168,978,0.0,85921.49999999999,0.0,2343441.6691399994]
["2026-01-27T10:05:47.000000000",6969.82,6715.0,253.7,254.9,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,1935,482,0.0,85921.49999999999,0.0,2343441.6691399994]
["2026-01-27T10:05:47.000000000",6969.82,6720.0,248.7,249.7,0.996,0.0,147,0,0.1,0.15,-0.004,0.0,560,41,0.0,85921.49999999999,0.0,2343441.6691399994]
["2026-01-27T10:05:47.000000000",6969.82,6725.0,243.7,244.7,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,2606,52,0.0,85921.49999999999,0.0,2343441.6691399994]
["2026-01-27T10:05:47.000000000",6969.82,6730.0,238.7,239.8,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,2267,27,0.0,85921.49999999999,0.0,2343441.6691399994]
["2026-01-27T10:05:47.000000000",6969.82,6735.0,233.7,234.8,0.996,0.0,11,0,0.1,0.15,-0.004,0.0,10704,87,0.0,85921.49999999999,0.0,2343441.6691399994]
["2026-01-27T10:05:47.000000000",6969.82,6740.0,228.7,229.8,0.995,0.0,311,1,0.1,0.2,-0.005,0.0,647,278,0.0,85921.49999999999,0.0,2343441.6691399994]
["2026-01-27T10:05:47.000000000",6969.82,6745.0,223.7,224.8,0.994,0.0,5,0,0.15,0.2,-0.006,0.0,412,714,0.0,85921.49999999999,0.0,2343441.6691399994]
["2026-01-27T10:05:47.000000000",6969.82,6750.0,218.7,219.9,0.994,0.0,339,1,0.15,0.2,-0.006,0.0,5410,1070,0.0,85921.49999999999,0.0,2343441.6691399994]
["2026-01-27T10:05:47.000000000",6969.82,6755.0,213.7,214.9,0.994,0.0,15,0,0.15,0.2,-0.006,0.0,724,575,0.0,85921.49999999999,0.0,2343441.6691399994]
["2026-01-27T10:05:47.000000000",6969.82,6760.0,208.7,209.9,0.994,0.0,202,1,0.15,0.2,-0.006,0.0,1295,864,0.0,85921.49999999999,0.0,2343441.6691399994]
["2026-01-27T10:05:47.000000000",6969.82,6765.0,203.8,204.9,0.993,0.0,7,1,0.15,0.2,-0.006,0.0,3220,260,0.0,85921.49999999999,0.0,2343441.6691399994]
["2026-01-27T10:05:47.000000000",6969.82,6770.0,198.8,199.8,0.993,0.0,18,0,0.15,0.25,-0.007,0.0,917,374,0.0,85921.49999999999,0.0,2343441.6691399994]
["2026-01-27T10:05:47.000000000",6969.82,6775.0,193.8,194.9,0.992,0.0,7,0,0.2,0.25,-0.008,0.0,5967,222,0.0,85921.49999999999,0.0,2343441.6691399994]
["2026-01-27T10:05:47.000000000",6969.82,6780.0,188.8,189.8,0.992,0.0,30,0,0.2,0.25,-0.008,0.0,596,474,0.0,85921.49999999999,0.0,2343441.6691399994]
["2026-01-27T10:05:47.000000000",6969.82,6785.0,183.8,185.0,0.991,0.0,17,0,0.2,0.25,-0.009,0.0,1198,827,0.0,85921.49999999999,0.0,2343441.6691399994]
["2026-01-27T10:05:47.000000000",6969.82,6790.0,178.8,179.9,0.991,0.0,25,1,0.2,0.25,-0.009,0.0,1026,577,0.0,85921.49999999999,0.0,2343441.6691399994]
["2026-01-27T10:05:47.000000000",6969.82,6795.0,173.9,174.9,0.989,0.0,26,0,0.25,0.3,-0.01,0.0,641,304,0.0,85921.49999999999,0.0,2343441.6691399994]
["2026-01-27T10:05:47.000000000",6969.82,6800.0,168.8,169.9,0.989,0.0,190,6,0.25,0.3,-0.011,0.0,2273,683,0.0,85921.49999999999,0.0,2343441.6691399994]
["2026-01-27T10:05:47.000000000",6969.82,6805.0,163.9,164.9,0.989,0.0,27,6,0.25,0.3,-0.011,0.0,507,1040,0.0,85921.49999999999,0.0,2343441.6691399994]
["2026-01-27T10:05:47.000000000",6969.82,6810.0,158.9,160.0,0.987,0.0,53,7,0.3,0.35,-0.013,0.0,662,1139,0.0,85921.49999999999,0.0,2343441.6691399994]
["2026-01-27T10:05:47.000000000",6969.82,6815.0,153.9,154.9,0.987,0.0,21,10,0.3,0.35,-0.013,0.0,1840,667,0.0,85921.49999999999,0.0,2343441.6691399994]
["2026-01-27T10:05:47.000000000",6969.82,6820.0,148.9,150.0,0.986,0.001,83,11,0.3,0.35,-0.013,0.001,989,1030,107.2,85921.49999999999,-6314.65692,2343441.6691399994]
["2026-01-27T10:05:47.000000000",6969.82,6825.0,143.9,145.0,0.984,0.001,59,5,0.35,0.4,-0.015,0.001,1293,1132,135.2,85921.49999999999,-8600.757880000001,2343441.6691399994]
["2026-01-27T10:05:47.000000000",6969.82,6830.0,139.0,140.0,0.984,0.001,104,0,0.35,0.4,-0.016,0.001,2611,591,271.50000000000006,85921.49999999999,-17473.33874,2343441.6691399994]
["2026-01-27T10:05:47.000000000",6969.82,6835.0,134.0,135.1,0.982,0.001,41,12,0.4,0.45,-0.018,0.001,2216,911,225.70000000000002,85921.49999999999,-15159.358500000002,2343441.6691399994]
["2026-01-27T10:05:47.000000000",6969.82,6840.0,129.0,130.1,0.981,0.001,197,12,0.4,0.45,-0.018,0.001,1510,912,170.70000000000002,85921.49999999999,-9151.373659999997,2343441.6691399994]
["2026-01-27T10:05:47.000000000",6969.82,6845.0,124.1,125.1,0.98,0.001,108,10,0.4,0.5,-0.021,0.001,760,1292,86.8,85921.49999999999,-4544.32264,2343441.6691399994]
["2026-01-27T10:05:47.000000000",6969.82,6850.0,119.1,120.1,0.978,0.001,338,99,0.45,0.5,-0.021,0.001,5879,2861,621.7,85921.49999999999,-38619.77262,2343441.6691399994]
["2026-01-27T10:05:47.000000000",6969.82,6855.0,114.1,115.2,0.976,0.001,82,0,0.5,0.55,-0.024,0.001,1038,1194,112.00000000000001,85921.49999999999,-6663.14792,2343441.6691399994]
["2026-01-27T10:05:47.000000000",6969.82,6860.0,109.1,110.2,0.975,0.001,127,2,0.5,0.55,-0.025,0.001,1238,1476,136.5,85921.49999999999,-7743.47002,2343441.6691399994]
["2026-01-27T10:05:47.000000000",6969.82,6865.0,104.1,105.2,0.973,0.001,57,79,0.55,0.6,-0.027,0.001,969,680,102.60000000000001,85921.49999999999,-6356.475839999999,2343441.6691399994]
["2026-01-27T10:05:47.000000000",6969.82,6870.0,99.2,100.3,0.97,0.001,216,47,0.6,0.65,-0.03,0.001,1891,1521,210.70000000000002,85921.49999999999,-11674.448499999999,2343441.6691399994]
["2026-01-27T10:05:47.000000000",6969.82,6875.0,94.2,95.3,0.968,0.001,294,30,0.6,0.65,-0.033,0.001,2140,1289,243.4,85921.49999999999,-12866.287720000002,2343441.6691399994]
["2026-01-27T10:05:47.000000000",6969.82,6880.0,89.3,90.4,0.966,0.002,225,32,0.65,0.7,-0.034,0.002,2066,2816,458.2,85921.49999999999,-25662.877239999994,2343441.6691399994]
["2026-01-27T10:05:47.000000000",6969.82,6885.0,84.3,85.4,0.961,0.002,547,107,0.7,0.8,-0.039,0.002,1426,1626,394.59999999999997,85921.49999999999,-12252.94356,2343441.6691399994]
["2026-01-27T10:05:47.000000000",6969.82,6890.0,79.7,80.2,0.958,0.002,552,16,0.75,0.8,-0.042,0.002,2416,2824,593.6,85921.49999999999,-25983.48896,2343441.6691399994]
["2026-01-27T10:05:47.000000000",6969.82,6895.0,74.4,75.5,0.953,0.002,254,51,0.85,0.9,-0.047,0.002,2969,3804,644.6,85921.49999999999,-37846.122599999995,2343441.6691399994]
["2026-01-27T10:05:47.000000000",6969.82,6900.0,70.0,70.6,0.948,0.002,887,98,0.9,1.0,-0.052,0.002,5759,5684,1329.2000000000003,85921.49999999999,-67913.92608,2343441.6691399994]
["2026-01-27T10:05:47.000000000",6969.82,6905.0,64.6,65.7,0.942,0.003,301,12,1.0,1.1,-0.058,0.003,904,4763,361.5,85921.49999999999,-12608.404380000002,2343441.6691399994]
["2026-01-27T10:05:47.000000000",6969.82,6910.0,59.7,60.8,0.934,0.003,800,41,1.1,1.2,-0.065,0.003,1595,7045,718.5,85921.49999999999,-16623.0207,2343441.6691399994]
["2026-01-27T10:05:47.000000000",6969.82,6915.0,54.9,55.9,0.925,0.004,349,1026,1.25,1.3,-0.074,0.004,1253,6974,640.8000000000001,85921.49999999999,-25202.869120000007,2343441.6691399994]
["2026-01-27T10:05:47.000000000",6969.82,6920.0,50.0,51.1,0.915,0.004,1313,1149,1.4,1.45,-0.085,0.004,2773,8873,1634.4,85921.49999999999,-40703.74880000001,2343441.6691399994]
["2026-01-27T10:05:47.000000000",6969.82,6925.0,45.6,46.1,0.902,0.005,1762,201,1.6,1.65,-0.097,0.005,2342,6687,2052.0000000000005,85921.49999999999,-20212.478000000003,2343441.6691399994]
["2026-01-27T10:05:47.000000000",6969.82,6930.0,40.5,41.5,0.886,0.006,655,315,1.85,1.9,-0.114,0.006,1643,8378,1378.8,85921.49999999999,-41317.09296,2343441.6691399994]
["2026-01-27T10:05:47.000000000",6969.82,6935.0,35.8,36.8,0.866,0.007,543,300,2.15,2.25,-0.133,0.007,2012,9193,1788.4999999999998,85921.49999999999,-71670.65905999999,2343441.6691399994]
["2026-01-27T10:05:47.000000000",6969.82,6940.0,31.3,32.1,0.84,0.008,555,339,2.6,2.65,-0.16,0.008,1431,13954,1588.8000000000002,85921.49999999999,-48844.49856,2343441.6691399994]
["2026-01-27T10:05:47.000000000",6969.82,6945.0,27.1,27.5,0.808,0.01,784,613,3.1,3.2,-0.192,0.01,1248,9751,2032.0,85921.49999999999,-32339.964800000005,2343441.6691399994]
["2026-01-27T10:05:47.000000000",6969.82,6950.0,22.8,23.2,0.769,0.011,2949,2008,3.7,3.9,-0.231,0.011,3901,15478,7534.999999999999,85921.49999999999,-72987.95503999996,2343441.6691399994]
["2026-01-27T10:05:47.000000000",6969.82,6955.0,18.7,19.0,0.718,0.013,1078,2179,4.6,4.8,-0.282,0.013,1166,10699,2917.2,85921.49999999999,-7973.474080000001,2343441.6691399994]
["2026-01-27T10:05:47.000000000",6969.82,6960.0,15.1,15.2,0.657,0.015,2349,6103,5.8,5.9,-0.343,0.015,1504,15640,5779.5,85921.49999999999,88342.4685,2343441.6691399994]
["2026-01-27T10:05:47.000000000",6969.82,6965.0,11.5,11.7,0.584,0.017,1296,13522,7.3,7.5,-0.416,0.017,416,15043,2910.4,85921.49999999999,104268.5072,2343441.6691399994]
["2026-01-27T10:05:47.000000000",6969.82,6970.0,8.5,8.6,0.498,0.018,2050,15836,9.2,9.4,-0.501,0.018,449,10112,4498.2,85921.49999999999,200856.27275999996,2343441.6691399994]
["2026-01-27T10:05:47.000000000",6969.82,6975.0,5.9,6.1,0.406,0.018,3326,16806,11.6,11.8,-0.593,0.018,474,8220,6839.999999999999,85921.49999999999,357802.67951999995,2343441.6691399994]
["2026-01-27T10:05:47.000000000",6969.82,6980.0,3.9,4.0,0.313,0.017,5317,22455,14.6,14.9,-0.687,0.017,360,5536,9650.900000000001,85921.49999999999,587339.76158,2343441.6691399994]
["2026-01-27T10:05:47.000000000",6969.82,6985.0,2.45,2.5,0.226,0.015,3411,18812,18.1,18.4,-0.774,0.015,63,1200,5211.0,85921.49999999999,350024.3604,2343441.6691399994]
["2026-01-27T10:05:47.000000000",6969.82,6990.0,1.45,1.55,0.152,0.012,3271,23338,22.1,22.5,-0.847,0.012,291,841,4274.4,85921.49999999999,249240.76320000002,2343441.6691399994]
["2026-01-27T10:05:47.000000000",6969.82,6995.0,0.85,0.9,0.1,0.009,3364,17714,26.5,26.9,-0.9,0.009,31,472,3055.4999999999995,85921.49999999999,209073.69053999998,2343441.6691399994]
["2026-01-27T10:05:47.000000000",6969.82,7000.0,0.5,0.55,0.066,0.006,8368,26838,31.1,31.5,-0.934,0.006,1698,638,6039.6,85921.49999999999,278932.19639999996,2343441.6691399994]
["2026-01-27T10:05:47.000000000",6969.82,7005.0,0.35,0.4,0.044,0.005,2955,20129,35.7,36.4,-0.955,0.005,95,152,1525.0,85921.49999999999,99668.42599999999,2343441.6691399994]
["2026-01-27T10:05:47.000000000",6969.82,7010.0,0.25,0.3,0.032,0.003,2590,7179,40.8,41.4,-0.967,0.003,88,100,803.4000000000001,85921.49999999999,52315.46892,2343441.6691399994]
["2026-01-27T10:05:47.000000000",6969.82,7015.0,0.15,0.2,0.021,0.002,7141,4330,45.6,46.6,-0.979,0.002,58,34,1439.8,85921.49999999999,98734.47012,2343441.6691399994]
["2026-01-27T10:05:47.000000000",6969.82,7020.0,0.15,0.2,0.02,0.002,2711,3120,50.7,51.2,-0.98,0.002,77,32,557.5999999999999,85921.49999999999,36717.011759999994,2343441.6691399994]
["2026-01-27T10:05:47.000000000",6969.82,7025.0,0.1,0.15,0.014,0.001,11118,2123,55.5,56.6,-0.986,0.001,91,17,1120.8999999999999,85921.49999999999,76856.20514,2343441.6691399994]
["2026-01-27T10:05:47.000000000",6969.82,7030.0,0.1,0.15,0.013,0.001,24148,2480,60.5,61.5,-0.987,0.001,6,4,2415.4,85921.49999999999,168265.39443999997,2343441.6691399994]
["2026-01-27T10:05:47.000000000",6969.82,7035.0,0.05,0.1,0.008,0.001,6902,1169,65.5,66.5,-0.992,0.001,5,0,690.7,85921.49999999999,48070.848540000006,2343441.6691399994]
["2026-01-27T10:05:47.000000000",6969.82,7040.0,0.05,0.1,0.008,0.001,2339,1209,70.5,71.5,-0.992,0.001,5,200,234.39999999999998,85921.49999999999,16267.559879999999,2343441.6691399994]
["2026-01-27T10:05:47.000000000",6969.82,7045.0,0.05,0.1,0.007,0.001,1417,575,75.3,76.5,-0.992,0.001,2,0,141.9,85921.49999999999,9862.2953,2343441.6691399994]
["2026-01-27T10:05:47.000000000",6969.82,7050.0,0.05,0.1,0.007,0.001,1822,343,80.3,81.5,-0.993,0.001,49,20,187.1,85921.49999999999,12357.490860000002,2343441.6691399994]
["2026-01-27T10:05:47.000000000",6969.82,7055.0,0.05,0.1,0.007,0.001,540,1778,85.2,86.5,-0.993,0.001,1,0,54.1,85921.49999999999,3756.73298,2343441.6691399994]
["2026-01-27T10:05:47.000000000",6969.82,7060.0,0.0,0.05,0.003,0.0,1092,3996,90.3,91.5,-0.997,0.0,41,0,0.0,85921.49999999999,0.0,2343441.6691399994]
["2026-01-27T10:05:47.000000000",6969.82,7065.0,0.0,0.05,0.002,0.0,897,2398,95.3,96.5,-0.997,0.0,0,2,0.0,85921.49999999999,0.0,2343441.6691399994]
["2026-01-27T10:05:47.000000000",6969.82,7070.0,0.0,0.05,0.002,0.0,1623,566,100.3,101.5,-0.998,0.0,8,0,0.0,85921.49999999999,0.0,2343441.6691399994]
["2026-01-27T10:05:47.000000000",6969.82,7075.0,0.0,0.05,0.002,0.0,4206,170,105.3,108.8,-0.998,0.0,6,0,0.0,85921.49999999999,0.0,2343441.6691399994]
["2026-01-27T10:05:47.000000000",6969.82,7080.0,0.0,0.05,0.002,0.0,15008,48,110.3,113.8,-0.998,0.0,9,3,0.0,85921.49999999999,0.0,2343441.6691399994]
["2026-01-27T10:05:47.000000000",6969.82,7085.0,0.0,0.05,0.002,0.0,187,24,115.3,118.8,-0.998,0.0,0,0,0.0,85921.49999999999,0.0,2343441.6691399994]
["2026-01-27T10:05:47.000000000",6969.82,7090.0,0.0,0.05,0.002,0.0,422,89,120.3,123.8,-0.998,0.0,7,0,0.0,85921.49999999999,0.0,2343441.6691399994]
["2026-01-27T10:05:47.000000000",6969.82,7095.0,0.0,0.05,0.002,0.0,185,18,125.3,128.8,-0.998,0.0,0,0,0.0,85921.49999999999,0.0,2343441.6691399994]
["2026-01-27T10:05:47.000000000",6969.82,7100.0,0.0,0.05,0.002,0.0,17185,87,130.3,133.8,-0.998,0.0,10,0,0.0,85921.49999999999,0.0,2343441.6691399994]
["2026-01-27T10:05:47.000000000",6969.82,7105.0,0.0,0.05,0.002,0.0,148,24,135.3,138.8,-0.998,0.0,8,0,0.0,85921.49999999999,0.0,2343441.6691399994]
["2026-01-27T10:05:47.000000000",6969.82,7110.0,0.0,0.05,0.002,0.0,3545,25,140.3,143.8,-0.998,0.0,0,0,0.0,85921.49999999999,0.0,2343441.6691399994]
["2026-01-27T10:05:47.000000000",6969.82,7115.0,0.0,0.05,0.002,0.0,294,62,145.3,148.8,-0.998,0.0,24,6,0.0,85921.49999999999,0.0,2343441.6691399994]
["2026-01-27T10:05:47.000000000",6969.82,7120.0,0.0,0.05,0.002,0.0,630,8,150.3,153.8,-0.998,0.0,0,0,0.0,85921.49999999999,0.0,2343441.6691399994]
["2026-01-27T10:05:47.000000000",6969.82,7125.0,0.0,0.05,0.002,0.0,456,39,155.3,158.8,-0.998,0.0,2,0,0.0,85921.49999999999,0.0,2343441.6691399994]
["2026-01-27T10:05:47.000000000",6969.82,7130.0,0.0,0.05,0.002,0.0,404,4,160.3,163.8,-0.998,0.0,0,0,0.0,85921.49999999999,0.0,2343441.6691399994]
["2026-01-27T10:05:47.000000000",6969.82,7140.0,0.0,0.05,0.002,0.0,297,1,170.3,173.8,-0.998,0.0,0,0,0.0,85921.49999999999,0.0,2343441.6691399994]
["2026-01-27T10:05:47.000000000",6969.82,7150.0,0.0,0.05,0.001,0.0,436,15,180.3,183.8,-0.998,0.0,30,0,0.0,85921.49999999999,0.0,2343441.6691399994]
["2026-01-27T10:05:47.000000000",6969.82,7160.0,0.0,0.05,0.001,0.0,370,2,190.3,193.8,-0.998,0.0,0,0,0.0,85921.49999999999,0.0,2343441.6691399994]
["2026-01-27T10:05:47.000000000",6969.82,7170.0,0.0,0.05,0.001,0.0,1,5,200.3,205.1,-0.999,0.0,0,0,0.0,85921.49999999999,0.0,2343441.6691399994]
["2026-01-27T10:05:47.000000000",6969.82,7175.0,0.0,0.05,0.001,0.0,1516,2,205.3,210.1,-0.999,0.0,0,0,0.0,85921.49999999999,0.0,2343441.6691399994]
["2026-01-27T10:05:47.000000000",6969.82,7180.0,0.0,0.05,0.001,0.0,20,1,210.3,215.1,-0.999,0.0,1,1,0.0,85921.49999999999,0.0,2343441.6691399994]
["2026-01-27T10:05:47.000000000",6969.82,7200.0,0.0,0.05,0.001,0.0,810,0,230.3,235.1,-0.999,0.0,6,0,0.0,85921.49999999999,0.0,2343441.6691399994]
["2026-01-27T10:05:47.000000000",6969.82,7225.0,0.0,0.05,0.001,0.0,744,0,255.3,260.1,-0.999,0.0,0,0,0.0,85921.49999999999,0.0,2343441.6691399994]
["2026-01-27T10:05:47.000000000",6969.82,7250.0,0.0,0.05,0.001,0.0,55,0,280.2,287.7,-0.999,0.0,7,0,0.0,85921.49999999999,0.0,2343441.6691399994]
["2026-01-27T10:05:47.000000000",6969.82,7275.0,0.0,0.05,0.001,0.0,3,0,305.2,312.7,-0.999,0.0,0,0,0.0,85921.49999999999,0.0,2343441.6691399994]
["2026-01-27T10:05:47.000000000",6969.82,7300.0,0.0,0.05,0.001,0.0,271,0,330.2,337.7,-0.999,0.0,0,0,0.0,85921.49999999999,0.0,2343441.6691399994]
["2026-01-27T10:05:47.000000000",6969.82,7325.0,0.0,0.05,0.001,0.0,240,6,355.1,362.7,-0.999,0.0,2,0,0.0,85921.49999999999,0.0,2343441.6691399994]
["2026-01-27T10:05:47.000000000",6969.82,7350.0,0.0,0.05,0.001,0.0,77,0,380.1,387.7,-0.999,0.0,0,0,0.0,85921.49999999999,0.0,2343441.6691399994]
["2026-01-27T10:05:47.000000000",6969.82,7375.0,0.0,0.05,0.001,0.0,16,0,405.1,412.7,-0.999,0.0,1,0,0.0,85921.49999999999,0.0,2343441.6691399994]
["2026-01-27T10:05:47.000000000",6969.82,7400.0,0.0,0.05,0.001,0.0,44,0,430.2,437.7,-0.999,0.0,0,0,0.0,85921.49999999999,0.0,2343441.6691399994]
["2026-01-27T10:05:47.000000000",6969.82,7425.0,0.0,0.05,0.001,0.0,0,0,455.2,462.7,-0.999,0.0,0,0,0.0,85921.49999999999,0.0,2343441.6691399994]
["2026-01-27T10:05:47.000000000",6969.82,7450.0,0.0,0.05,0.001,0.0,7,0,480.2,487.7,-0.999,0.0,0,0,0.0,85921.49999999999,0.0,2343441.6691399994]
["2026-01-27T10:05:47.000000000",6969.82,7500.0,0.0,0.05,0.001,0.0,180,0,530.1,535.1,-0.999,0.0,1,0,0.0,85921.49999999999,0.0,2343441.6691399994]
["2026-01-27T10:05:47.000000000",6969.82,7600.0,0.0,0.05,0.001,0.0,152,0,630.1,635.2,-0.999,0.0,0,0,0.0,85921.49999999999,0.0,2343441.6691399994]
["2026-01-27T10:05:47.000000000",6969.82,7800.0,0.0,0.05,0.0,0.0,134,0,830.2,837.7,-0.999,0.0,0,0,0.0,85921.49999999999,0.0,2343441.6691399994]
["2026-01-27T10:05:47.000000000",6969.82,8000.0,0.0,0.05,0.0,0.0,79,0,1030.4,1037.7,-1.0,0.0,0,0,0.0,85921.49999999999,0.0,2343441.6691399994]
["2026-01-27T10:05:47.000000000",6969.82,8200.0,0.0,0.05,0.0,0.0,0,0,1230.4,1237.7,-1.0,0.0,0,0,0.0,85921.49999999999,0.0,2343441.6691399994]
["2026-01-27T10:05:47.000000000",6969.82,8400.0,0.0,0.05,0.0,0.0,0,0,1430.4,1437.7,-1.0,0.0,0,0,0.0,85921.49999999999,0.0,2343441.6691399994]
["2026-01-27T10:05:47.000000000",6969.82,8600.0,0.0,0.05,0.0,0.0,0,0,1630.4,1637.7,-1.0,0.0,0,0,0.0,85921.49999999999,0.0,2343441.6691399994]
["2026-01-27T10:05:47.000000000",6969.82,8800.0,0.0,0.05,0.0,0.0,2,0,1830.4,1837.7,-1.0,0.0,0,0,0.0,85921.49999999999,0.0,2343441.6691399994]
["2026-01-27T10:05:47.000000000",6969.82,9000.0,0.0,0.05,0.0,0.0,4,0,2030.4,2037.7,-1.0,0.0,0,0,0.0,85921.49999999999,0.0,2343441.6691399994]
["2026-01-27T10:05:59.000000000",6969.06,6670.0,298.1,299.0,0.998,0.0,1,7,0.05,0.1,-0.002,0.0,260,10,0.0,86111.4,0.0,2217234.3152400004]
["2026-01-27T10:05:59.000000000",6969.06,6675.0,293.1,294.0,0.998,0.0,7,0,0.05,0.1,-0.002,0.0,3191,3,0.0,86111.4,0.0,2217234.3152400004]
["2026-01-27T10:05:59.000000000",6969.06,6680.0,288.1,289.0,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,86111.4,0.0,2217234.3152400004]
["2026-01-27T10:05:59.000000000",6969.06,6685.0,283.1,284.0,0.997,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,86111.4,0.0,2217234.3152400004]
["2026-01-27T10:05:59.000000000",6969.06,6690.0,278.1,279.0,0.997,0.0,6,0,0.05,0.1,-0.002,0.0,300,44,0.0,86111.4,0.0,2217234.3152400004]
["2026-01-27T10:05:59.000000000",6969.06,6695.0,273.1,274.0,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,154,2,0.0,86111.4,0.0,2217234.3152400004]
["2026-01-27T10:05:59.000000000",6969.06,6700.0,268.2,269.0,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,659,0.0,86111.4,0.0,2217234.3152400004]
["2026-01-27T10:05:59.000000000",6969.06,6705.0,263.2,264.0,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,1674,1164,0.0,86111.4,0.0,2217234.3152400004]
["2026-01-27T10:05:59.000000000",6969.06,6710.0,258.2,259.0,0.996,0.0,8,7,0.1,0.15,-0.004,0.0,168,978,0.0,86111.4,0.0,2217234.3152400004]
["2026-01-27T10:05:59.000000000",6969.06,6715.0,253.2,254.0,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,1935,482,0.0,86111.4,0.0,2217234.3152400004]
["2026-01-27T10:05:59.000000000",6969.06,6720.0,248.2,249.0,0.996,0.0,147,0,0.1,0.15,-0.004,0.0,560,41,0.0,86111.4,0.0,2217234.3152400004]
["2026-01-27T10:05:59.000000000",6969.06,6725.0,243.2,244.0,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,2606,52,0.0,86111.4,0.0,2217234.3152400004]
["2026-01-27T10:05:59.000000000",6969.06,6730.0,238.2,239.0,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,2267,27,0.0,86111.4,0.0,2217234.3152400004]
["2026-01-27T10:05:59.000000000",6969.06,6735.0,233.2,234.0,0.996,0.0,11,0,0.1,0.15,-0.004,0.0,10704,87,0.0,86111.4,0.0,2217234.3152400004]
["2026-01-27T10:05:59.000000000",6969.06,6740.0,228.2,229.1,0.995,0.0,311,1,0.1,0.15,-0.004,0.0,647,278,0.0,86111.4,0.0,2217234.3152400004]
["2026-01-27T10:05:59.000000000",6969.06,6745.0,223.2,224.1,0.994,0.0,5,0,0.15,0.2,-0.006,0.0,412,716,0.0,86111.4,0.0,2217234.3152400004]
["2026-01-27T10:05:59.000000000",6969.06,6750.0,218.2,219.1,0.994,0.0,339,1,0.15,0.2,-0.006,0.0,5410,1070,0.0,86111.4,0.0,2217234.3152400004]
["2026-01-27T10:05:59.000000000",6969.06,6755.0,213.2,214.1,0.994,0.0,15,0,0.15,0.2,-0.006,0.0,724,575,0.0,86111.4,0.0,2217234.3152400004]
["2026-01-27T10:05:59.000000000",6969.06,6760.0,208.2,209.1,0.994,0.0,202,1,0.15,0.2,-0.006,0.0,1295,864,0.0,86111.4,0.0,2217234.3152400004]
["2026-01-27T10:05:59.000000000",6969.06,6765.0,203.3,204.1,0.993,0.0,7,1,0.15,0.2,-0.006,0.0,3220,260,0.0,86111.4,0.0,2217234.3152400004]
["2026-01-27T10:05:59.000000000",6969.06,6770.0,198.3,199.1,0.993,0.0,18,0,0.15,0.25,-0.007,0.0,917,374,0.0,86111.4,0.0,2217234.3152400004]
["2026-01-27T10:05:59.000000000",6969.06,6775.0,193.3,194.1,0.992,0.0,7,0,0.2,0.25,-0.008,0.0,5967,222,0.0,86111.4,0.0,2217234.3152400004]
["2026-01-27T10:05:59.000000000",6969.06,6780.0,188.3,189.1,0.992,0.0,30,0,0.2,0.25,-0.008,0.0,596,474,0.0,86111.4,0.0,2217234.3152400004]
["2026-01-27T10:05:59.000000000",6969.06,6785.0,183.3,184.1,0.991,0.0,17,0,0.2,0.25,-0.009,0.0,1198,827,0.0,86111.4,0.0,2217234.3152400004]
["2026-01-27T10:05:59.000000000",6969.06,6790.0,178.3,179.1,0.991,0.0,25,1,0.2,0.25,-0.009,0.0,1026,577,0.0,86111.4,0.0,2217234.3152400004]
["2026-01-27T10:05:59.000000000",6969.06,6795.0,173.3,174.2,0.989,0.0,26,0,0.25,0.3,-0.011,0.0,641,304,0.0,86111.4,0.0,2217234.3152400004]
["2026-01-27T10:05:59.000000000",6969.06,6800.0,168.3,169.2,0.989,0.0,190,6,0.25,0.3,-0.011,0.0,2273,683,0.0,86111.4,0.0,2217234.3152400004]
["2026-01-27T10:05:59.000000000",6969.06,6805.0,163.4,164.2,0.989,0.0,27,6,0.25,0.3,-0.011,0.0,507,1040,0.0,86111.4,0.0,2217234.3152400004]
["2026-01-27T10:05:59.000000000",6969.06,6810.0,158.4,159.2,0.987,0.0,53,7,0.3,0.35,-0.013,0.0,662,1139,0.0,86111.4,0.0,2217234.3152400004]
["2026-01-27T10:05:59.000000000",6969.06,6815.0,153.4,154.2,0.987,0.0,21,10,0.3,0.35,-0.013,0.0,1840,667,0.0,86111.4,0.0,2217234.3152400004]
["2026-01-27T10:05:59.000000000",6969.06,6820.0,148.4,149.2,0.986,0.001,83,11,0.3,0.35,-0.014,0.001,989,1030,107.2,86111.4,-6313.968360000002,2217234.3152400004]
["2026-01-27T10:05:59.000000000",6969.06,6825.0,143.4,144.3,0.984,0.001,59,5,0.35,0.4,-0.016,0.001,1293,1140,135.2,86111.4,-8599.82004,2217234.3152400004]
["2026-01-27T10:05:59.000000000",6969.06,6830.0,138.4,139.3,0.984,0.001,104,0,0.35,0.4,-0.016,0.001,2611,591,271.50000000000006,86111.4,-17471.43342,2217234.3152400004]
["2026-01-27T10:05:59.000000000",6969.06,6835.0,133.5,134.3,0.983,0.001,41,12,0.35,0.45,-0.017,0.001,2216,911,225.70000000000002,86111.4,-15157.705500000004,2217234.3152400004]
["2026-01-27T10:05:59.000000000",6969.06,6840.0,128.5,129.3,0.981,0.001,197,12,0.4,0.45,-0.019,0.001,1510,913,170.70000000000002,86111.4,-9150.37578,2217234.3152400004]
["2026-01-27T10:05:59.000000000",6969.06,6845.0,123.5,124.4,0.981,0.001,108,10,0.4,0.45,-0.019,0.001,760,1293,86.8,86111.4,-4543.827120000001,2217234.3152400004]
["2026-01-27T10:05:59.000000000",6969.06,6850.0,118.5,119.4,0.978,0.001,338,99,0.45,0.5,-0.022,0.001,5879,2861,621.7,86111.4,-38615.561460000004,2217234.3152400004]
["2026-01-27T10:05:59.000000000",6969.06,6855.0,113.6,114.4,0.976,0.001,82,0,0.5,0.55,-0.024,0.001,1038,1194,112.00000000000001,86111.4,-6662.42136,2217234.3152400004]
["2026-01-27T10:05:59.000000000",6969.06,6860.0,108.6,109.4,0.975,0.001,127,2,0.5,0.55,-0.025,0.001,1238,1482,136.5,86111.4,-7742.62566,2217234.3152400004]
["2026-01-27T10:05:59.000000000",6969.06,6865.0,103.7,104.5,0.972,0.001,57,79,0.55,0.6,-0.028,0.001,969,693,102.60000000000001,86111.4,-6355.78272,2217234.3152400004]
["2026-01-27T10:05:59.000000000",6969.06,6870.0,98.7,99.5,0.97,0.001,216,47,0.6,0.65,-0.03,0.001,1891,1525,210.70000000000002,86111.4,-11673.175500000001,2217234.3152400004]
["2026-01-27T10:05:59.000000000",6969.06,6875.0,93.7,94.6,0.968,0.001,294,30,0.6,0.65,-0.032,0.001,2140,1289,243.4,86111.4,-12864.884760000003,2217234.3152400004]
["2026-01-27T10:05:59.000000000",6969.06,6880.0,88.8,89.6,0.965,0.002,225,32,0.65,0.7,-0.035,0.002,2066,2816,458.2,86111.4,-25660.078919999996,2217234.3152400004]
["2026-01-27T10:05:59.000000000",6969.06,6885.0,83.8,84.6,0.962,0.002,547,107,0.7,0.75,-0.038,0.002,1426,1626,394.59999999999997,86111.4,-12251.607479999999,2217234.3152400004]
["2026-01-27T10:05:59.000000000",6969.06,6890.0,79.1,79.7,0.957,0.002,552,16,0.75,0.85,-0.043,0.002,2416,2858,593.6,86111.4,-25980.65568,2217234.3152400004]
["2026-01-27T10:05:59.000000000",6969.06,6895.0,73.9,74.8,0.952,0.002,254,51,0.85,0.9,-0.048,0.002,2969,3804,644.6,86111.4,-37841.995800000004,2217234.3152400004]
["2026-01-27T10:05:59.000000000",6969.06,6900.0,69.3,69.8,0.948,0.003,887,103,0.9,1.0,-0.053,0.003,5759,5691,1993.8000000000002,86111.4,-101859.78096,2217234.3152400004]
["2026-01-27T10:05:59.000000000",6969.06,6905.0,64.1,64.9,0.941,0.003,301,12,1.0,1.05,-0.059,0.003,904,4975,361.5,86111.4,-12607.029540000001,2217234.3152400004]
["2026-01-27T10:05:59.000000000",6969.06,6910.0,59.2,60.1,0.933,0.003,800,41,1.15,1.2,-0.067,0.003,1595,7258,718.5,86111.4,-16621.208100000003,2217234.3152400004]
["2026-01-27T10:05:59.000000000",6969.06,6915.0,54.3,55.2,0.924,0.004,349,1026,1.25,1.3,-0.076,0.004,1253,6979,640.8000000000001,86111.4,-25200.120960000007,2217234.3152400004]
["2026-01-27T10:05:59.000000000",6969.06,6920.0,49.5,50.3,0.912,0.004,1313,1149,1.45,1.5,-0.088,0.004,2773,8926,1634.4,86111.4,-40699.31040000001,2217234.3152400004]
["2026-01-27T10:05:59.000000000",6969.06,6925.0,45.0,45.5,0.898,0.005,1762,203,1.65,1.7,-0.102,0.005,2342,6749,2052.0000000000005,86111.4,-20210.274000000005,2217234.3152400004]
["2026-01-27T10:05:59.000000000",6969.06,6930.0,39.9,40.8,0.881,0.006,655,316,1.9,1.95,-0.119,0.006,1643,8426,1378.8,86111.4,-41312.587680000004,2217234.3152400004]
["2026-01-27T10:05:59.000000000",6969.06,6935.0,35.3,36.1,0.86,0.007,543,302,2.2,2.3,-0.14,0.007,2012,9234,1788.4999999999998,86111.4,-71662.84398,2217234.3152400004]
["2026-01-27T10:05:59.000000000",6969.06,6940.0,31.0,31.5,0.833,0.008,555,340,2.6,2.7,-0.167,0.008,1431,14029,1588.8000000000002,86111.4,-48839.17248,2217234.3152400004]
["2026-01-27T10:05:59.000000000",6969.06,6945.0,26.6,27.0,0.798,0.01,784,616,3.1,3.3,-0.202,0.01,1248,9801,2032.0,86111.4,-32336.43840000001,2217234.3152400004]
["2026-01-27T10:05:59.000000000",6969.06,6950.0,22.3,22.6,0.755,0.012,2949,2028,3.8,4.0,-0.243,0.012,3901,16147,8219.999999999998,86111.4,-79614.54144,2217234.3152400004]
["2026-01-27T10:05:59.000000000",6969.06,6955.0,18.3,18.5,0.701,0.014,1078,2199,4.8,4.9,-0.297,0.014,1166,10805,3141.6000000000004,86111.4,-8585.881920000007,2217234.3152400004]
["2026-01-27T10:05:59.000000000",6969.06,6960.0,14.5,14.7,0.637,0.015,2349,6160,6.0,6.1,-0.363,0.015,1504,15777,5779.5,86111.4,88332.83550000002,2217234.3152400004]
["2026-01-27T10:05:59.000000000",6969.06,6965.0,11.1,11.3,0.56,0.017,1296,13587,7.6,7.7,-0.44,0.017,416,15388,2910.4,86111.4,104257.1376,2217234.3152400004]
["2026-01-27T10:05:59.000000000",6969.06,6970.0,8.2,8.3,0.474,0.018,2050,15946,9.6,9.7,-0.526,0.018,449,10295,4498.2,86111.4,200834.37107999998,2217234.3152400004]
["2026-01-27T10:05:59.000000000",6969.06,6975.0,5.7,5.8,0.382,0.018,3326,16924,12.1,12.3,-0.618,0.018,474,8391,6839.999999999999,86111.4,357763.66416000004,2217234.3152400004]
["2026-01-27T10:05:59.000000000",6969.06,6980.0,3.7,3.9,0.29,0.017,5317,22618,15.1,15.4,-0.709,0.016,360,5590,9614.900000000001,86111.4,589784.57874,2217234.3152400004]
["2026-01-27T10:05:59.000000000",6969.06,6985.0,2.35,2.4,0.208,0.014,3411,19052,18.6,19.0,-0.792,0.014,63,1251,4863.599999999999,86111.4,326653.78032,2217234.3152400004]
["2026-01-27T10:05:59.000000000",6969.06,6990.0,1.4,1.45,0.14,0.011,3271,23482,22.6,23.1,-0.859,0.011,291,844,3918.1999999999994,86111.4,228445.7868,2217234.3152400004]
["2026-01-27T10:05:59.000000000",6969.06,6995.0,0.8,0.85,0.09,0.008,3364,17833,27.0,27.5,-0.91,0.008,31,475,2716.0,86111.4,185823.01583999998,2217234.3152400004]
["2026-01-27T10:05:59.000000000",6969.06,7000.0,0.5,0.55,0.06,0.006,8368,27003,31.7,32.2,-0.94,0.006,1698,654,6039.6,86111.4,278901.78119999997,2217234.3152400004]
["2026-01-27T10:05:59.000000000",6969.06,7005.0,0.3,0.35,0.039,0.004,2955,20156,36.5,37.0,-0.961,0.004,95,160,1220.0,86111.4,79726.0464,2217234.3152400004]
["2026-01-27T10:05:59.000000000",6969.06,7010.0,0.2,0.25,0.027,0.003,2590,7202,41.4,42.0,-0.973,0.003,88,100,803.4000000000001,86111.4,52309.76436000001,2217234.3152400004]
["2026-01-27T10:05:59.000000000",6969.06,7015.0,0.15,0.2,0.021,0.002,7141,4333,46.3,47.1,-0.979,0.002,58,42,1439.8,86111.4,98723.70396000001,2217234.3152400004]
["2026-01-27T10:05:59.000000000",6969.06,7020.0,0.1,0.2,0.017,0.002,2711,3181,51.3,51.8,-0.983,0.002,77,40,557.5999999999999,86111.4,36713.00808,2217234.3152400004]
["2026-01-27T10:05:59.000000000",6969.06,7025.0,0.1,0.15,0.014,0.001,11118,2128,56.3,57.1,-0.986,0.001,91,17,1120.8999999999999,86111.4,76847.82462000001,2217234.3152400004]
["2026-01-27T10:05:59.000000000",6969.06,7030.0,0.1,0.15,0.013,0.001,24148,2500,61.2,62.1,-0.987,0.001,6,4,2415.4,86111.4,168247.04652,2217234.3152400004]
["2026-01-27T10:05:59.000000000",6969.06,7035.0,0.05,0.1,0.008,0.001,6902,1190,66.2,67.1,-0.992,0.001,5,0,690.7,86111.4,48065.60682000001,2217234.3152400004]
["2026-01-27T10:05:59.000000000",6969.06,7040.0,0.05,0.1,0.008,0.001,2339,1210,71.2,71.8,-0.992,0.001,5,201,234.39999999999998,86111.4,16265.78604,2217234.3152400004]
["2026-01-27T10:05:59.000000000",6969.06,7045.0,0.05,0.1,0.007,0.001,1417,575,76.2,77.1,-0.993,0.001,2,0,141.9,86111.4,9861.219900000002,2217234.3152400004]
["2026-01-27T10:05:59.000000000",6969.06,7050.0,0.05,0.1,0.007,0.001,1822,344,81.2,82.1,-0.993,0.001,49,20,187.1,86111.4,12356.143380000003,2217234.3152400004]
["2026-01-27T10:05:59.000000000",6969.06,7055.0,0.05,0.1,0.007,0.001,540,1778,86.2,87.1,-0.993,0.001,1,0,54.1,86111.4,3756.323340000001,2217234.3152400004]
["2026-01-27T10:05:59.000000000",6969.06,7060.0,0.0,0.05,0.003,0.0,1092,4059,91.2,92.0,-0.997,0.0,41,0,0.0,86111.4,0.0,2217234.3152400004]
["2026-01-27T10:05:59.000000000",6969.06,7065.0,0.0,0.05,0.002,0.0,897,2398,96.2,97.0,-0.997,0.0,0,2,0.0,86111.4,0.0,2217234.3152400004]
["2026-01-27T10:05:59.000000000",6969.06,7070.0,0.0,0.05,0.002,0.0,1623,566,101.2,102.0,-0.998,0.0,8,0,0.0,86111.4,0.0,2217234.3152400004]
["2026-01-27T10:05:59.000000000",6969.06,7075.0,0.0,0.05,0.002,0.0,4206,170,106.2,107.0,-0.998,0.0,6,0,0.0,86111.4,0.0,2217234.3152400004]
["2026-01-27T10:05:59.000000000",6969.06,7080.0,0.0,0.05,0.002,0.0,15008,48,111.2,112.0,-0.998,0.0,9,3,0.0,86111.4,0.0,2217234.3152400004]
["2026-01-27T10:05:59.000000000",6969.06,7085.0,0.0,0.05,0.002,0.0,187,24,116.2,117.0,-0.998,0.0,0,0,0.0,86111.4,0.0,2217234.3152400004]
["2026-01-27T10:05:59.000000000",6969.06,7090.0,0.0,0.05,0.002,0.0,422,89,121.2,122.0,-0.998,0.0,7,0,0.0,86111.4,0.0,2217234.3152400004]
["2026-01-27T10:05:59.000000000",6969.06,7095.0,0.0,0.05,0.002,0.0,185,18,126.2,127.0,-0.998,0.0,0,0,0.0,86111.4,0.0,2217234.3152400004]
["2026-01-27T10:05:59.000000000",6969.06,7100.0,0.0,0.05,0.002,0.0,17185,87,131.2,132.0,-0.998,0.0,10,0,0.0,86111.4,0.0,2217234.3152400004]
["2026-01-27T10:05:59.000000000",6969.06,7105.0,0.0,0.05,0.002,0.0,148,24,136.2,137.0,-0.998,0.0,8,0,0.0,86111.4,0.0,2217234.3152400004]
["2026-01-27T10:05:59.000000000",6969.06,7110.0,0.0,0.05,0.002,0.0,3545,25,141.1,142.0,-0.998,0.0,0,0,0.0,86111.4,0.0,2217234.3152400004]
["2026-01-27T10:05:59.000000000",6969.06,7115.0,0.0,0.05,0.002,0.0,294,62,146.1,147.0,-0.998,0.0,24,6,0.0,86111.4,0.0,2217234.3152400004]
["2026-01-27T10:05:59.000000000",6969.06,7120.0,0.0,0.05,0.002,0.0,630,8,151.1,152.0,-0.998,0.0,0,0,0.0,86111.4,0.0,2217234.3152400004]
["2026-01-27T10:05:59.000000000",6969.06,7125.0,0.0,0.05,0.002,0.0,456,39,156.1,157.0,-0.998,0.0,2,0,0.0,86111.4,0.0,2217234.3152400004]
["2026-01-27T10:05:59.000000000",6969.06,7130.0,0.0,0.05,0.002,0.0,404,4,161.1,162.0,-0.998,0.0,0,0,0.0,86111.4,0.0,2217234.3152400004]
["2026-01-27T10:05:59.000000000",6969.06,7140.0,0.0,0.05,0.002,0.0,297,1,171.1,172.0,-0.998,0.0,0,0,0.0,86111.4,0.0,2217234.3152400004]
["2026-01-27T10:05:59.000000000",6969.06,7150.0,0.0,0.05,0.001,0.0,436,15,181.1,182.0,-0.998,0.0,30,0,0.0,86111.4,0.0,2217234.3152400004]
["2026-01-27T10:05:59.000000000",6969.06,7160.0,0.0,0.05,0.001,0.0,370,2,191.1,192.0,-0.999,0.0,0,0,0.0,86111.4,0.0,2217234.3152400004]
["2026-01-27T10:05:59.000000000",6969.06,7170.0,0.0,0.05,0.001,0.0,1,5,201.1,202.0,-0.999,0.0,0,0,0.0,86111.4,0.0,2217234.3152400004]
["2026-01-27T10:05:59.000000000",6969.06,7175.0,0.0,0.05,0.001,0.0,1516,2,206.1,207.0,-0.999,0.0,0,0,0.0,86111.4,0.0,2217234.3152400004]
["2026-01-27T10:05:59.000000000",6969.06,7180.0,0.0,0.05,0.001,0.0,20,1,211.1,212.0,-0.999,0.0,1,1,0.0,86111.4,0.0,2217234.3152400004]
["2026-01-27T10:05:59.000000000",6969.06,7200.0,0.0,0.05,0.001,0.0,810,0,231.1,232.0,-0.999,0.0,6,0,0.0,86111.4,0.0,2217234.3152400004]
["2026-01-27T10:05:59.000000000",6969.06,7225.0,0.0,0.05,0.001,0.0,744,0,256.1,257.0,-0.999,0.0,0,0,0.0,86111.4,0.0,2217234.3152400004]
["2026-01-27T10:05:59.000000000",6969.06,7250.0,0.0,0.05,0.001,0.0,55,0,281.1,289.8,-0.999,0.0,7,0,0.0,86111.4,0.0,2217234.3152400004]
["2026-01-27T10:05:59.000000000",6969.06,7275.0,0.0,0.05,0.001,0.0,3,0,306.1,314.8,-0.999,0.0,0,0,0.0,86111.4,0.0,2217234.3152400004]
["2026-01-27T10:05:59.000000000",6969.06,7300.0,0.0,0.05,0.001,0.0,271,0,331.1,340.2,-0.999,0.0,0,0,0.0,86111.4,0.0,2217234.3152400004]
["2026-01-27T10:05:59.000000000",6969.06,7325.0,0.0,0.05,0.001,0.0,240,6,356.1,365.2,-0.999,0.0,2,0,0.0,86111.4,0.0,2217234.3152400004]
["2026-01-27T10:05:59.000000000",6969.06,7350.0,0.0,0.05,0.001,0.0,77,0,381.1,389.8,-0.999,0.0,0,0,0.0,86111.4,0.0,2217234.3152400004]
["2026-01-27T10:05:59.000000000",6969.06,7375.0,0.0,0.05,0.001,0.0,16,0,406.1,414.5,-0.999,0.0,1,0,0.0,86111.4,0.0,2217234.3152400004]
["2026-01-27T10:05:59.000000000",6969.06,7400.0,0.0,0.05,0.001,0.0,44,0,431.1,440.0,-0.999,0.0,0,0,0.0,86111.4,0.0,2217234.3152400004]
["2026-01-27T10:05:59.000000000",6969.06,7425.0,0.0,0.05,0.001,0.0,0,0,456.1,464.3,-0.999,0.0,0,0,0.0,86111.4,0.0,2217234.3152400004]
["2026-01-27T10:05:59.000000000",6969.06,7450.0,0.0,0.05,0.001,0.0,7,0,481.1,489.8,-0.999,0.0,0,0,0.0,86111.4,0.0,2217234.3152400004]
["2026-01-27T10:05:59.000000000",6969.06,7500.0,0.0,0.05,0.001,0.0,180,0,531.1,532.0,-0.999,0.0,1,0,0.0,86111.4,0.0,2217234.3152400004]
["2026-01-27T10:05:59.000000000",6969.06,7600.0,0.0,0.05,0.001,0.0,152,0,631.0,632.0,-0.999,0.0,0,0,0.0,86111.4,0.0,2217234.3152400004]
["2026-01-27T10:05:59.000000000",6969.06,7800.0,0.0,0.05,0.0,0.0,134,0,831.1,839.9,-1.0,0.0,0,0,0.0,86111.4,0.0,2217234.3152400004]
["2026-01-27T10:05:59.000000000",6969.06,8000.0,0.0,0.05,0.0,0.0,79,0,1031.1,1040.2,-1.0,0.0,0,0,0.0,86111.4,0.0,2217234.3152400004]
["2026-01-27T10:05:59.000000000",6969.06,8200.0,0.0,0.05,0.0,0.0,0,0,1231.1,1240.2,-1.0,0.0,0,0,0.0,86111.4,0.0,2217234.3152400004]
["2026-01-27T10:05:59.000000000",6969.06,8400.0,0.0,0.05,0.0,0.0,0,0,1431.1,1439.9,-1.0,0.0,0,0,0.0,86111.4,0.0,2217234.3152400004]
["2026-01-27T10:05:59.000000000",6969.06,8600.0,0.0,0.05,0.0,0.0,0,0,1631.1,1639.9,-1.0,0.0,0,0,0.0,86111.4,0.0,2217234.3152400004]
["2026-01-27T10:05:59.000000000",6969.06,8800.0,0.0,0.05,0.0,0.0,2,0,1831.1,1839.9,-1.0,0.0,0,0,0.0,86111.4,0.0,2217234.3152400004]
["2026-01-27T10:05:59.000000000",6969.06,9000.0,0.0,0.05,0.0,0.0,4,0,2031.1,2040.2,-1.0,0.0,0,0,0.0,86111.4,0.0,2217234.3152400004]
["2026-01-27T10:06:11.000000000",6969.29,6670.0,299.7,300.3,0.998,0.0,1,7,0.05,0.1,-0.002,0.0,260,10,0.0,86111.4,0.0,2217307.4906599997]
["2026-01-27T10:06:11.000000000",6969.29,6675.0,294.7,295.3,0.998,0.0,7,0,0.05,0.1,-0.002,0.0,3191,3,0.0,86111.4,0.0,2217307.4906599997]
["2026-01-27T10:06:11.000000000",6969.29,6680.0,289.7,290.3,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,86111.4,0.0,2217307.4906599997]
["2026-01-27T10:06:11.000000000",6969.29,6685.0,284.7,285.3,0.997,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,86111.4,0.0,2217307.4906599997]
["2026-01-27T10:06:11.000000000",6969.29,6690.0,279.7,280.3,0.997,0.0,6,0,0.05,0.1,-0.002,0.0,300,44,0.0,86111.4,0.0,2217307.4906599997]
["2026-01-27T10:06:11.000000000",6969.29,6695.0,274.7,275.3,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,154,2,0.0,86111.4,0.0,2217307.4906599997]
["2026-01-27T10:06:11.000000000",6969.29,6700.0,269.7,270.3,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,661,0.0,86111.4,0.0,2217307.4906599997]
["2026-01-27T10:06:11.000000000",6969.29,6705.0,264.7,265.3,0.996,0.0,0,0,0.05,0.15,-0.004,0.0,1674,1164,0.0,86111.4,0.0,2217307.4906599997]
["2026-01-27T10:06:11.000000000",6969.29,6710.0,259.7,260.3,0.996,0.0,8,7,0.1,0.15,-0.004,0.0,168,978,0.0,86111.4,0.0,2217307.4906599997]
["2026-01-27T10:06:11.000000000",6969.29,6715.0,254.7,255.3,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,1935,482,0.0,86111.4,0.0,2217307.4906599997]
["2026-01-27T10:06:11.000000000",6969.29,6720.0,249.7,250.4,0.996,0.0,147,0,0.1,0.15,-0.004,0.0,560,41,0.0,86111.4,0.0,2217307.4906599997]
["2026-01-27T10:06:11.000000000",6969.29,6725.0,244.7,245.4,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,2606,52,0.0,86111.4,0.0,2217307.4906599997]
["2026-01-27T10:06:11.000000000",6969.29,6730.0,239.7,240.4,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,2267,29,0.0,86111.4,0.0,2217307.4906599997]
["2026-01-27T10:06:11.000000000",6969.29,6735.0,234.7,235.4,0.996,0.0,11,0,0.1,0.15,-0.004,0.0,10704,87,0.0,86111.4,0.0,2217307.4906599997]
["2026-01-27T10:06:11.000000000",6969.29,6740.0,229.7,230.4,0.995,0.0,311,1,0.1,0.15,-0.004,0.0,647,278,0.0,86111.4,0.0,2217307.4906599997]
["2026-01-27T10:06:11.000000000",6969.29,6745.0,224.7,225.4,0.994,0.0,5,0,0.1,0.2,-0.006,0.0,412,718,0.0,86111.4,0.0,2217307.4906599997]
["2026-01-27T10:06:11.000000000",6969.29,6750.0,219.8,220.4,0.994,0.0,339,1,0.15,0.2,-0.006,0.0,5410,1070,0.0,86111.4,0.0,2217307.4906599997]
["2026-01-27T10:06:11.000000000",6969.29,6755.0,214.8,215.4,0.994,0.0,15,0,0.15,0.2,-0.006,0.0,724,575,0.0,86111.4,0.0,2217307.4906599997]
["2026-01-27T10:06:11.000000000",6969.29,6760.0,209.8,210.4,0.994,0.0,202,1,0.15,0.2,-0.006,0.0,1295,864,0.0,86111.4,0.0,2217307.4906599997]
["2026-01-27T10:06:11.000000000",6969.29,6765.0,204.8,205.4,0.993,0.0,7,1,0.15,0.2,-0.006,0.0,3220,261,0.0,86111.4,0.0,2217307.4906599997]
["2026-01-27T10:06:11.000000000",6969.29,6770.0,199.8,200.4,0.993,0.0,18,0,0.15,0.25,-0.007,0.0,917,374,0.0,86111.4,0.0,2217307.4906599997]
["2026-01-27T10:06:11.000000000",6969.29,6775.0,194.8,195.4,0.992,0.0,7,0,0.2,0.25,-0.008,0.0,5967,222,0.0,86111.4,0.0,2217307.4906599997]
["2026-01-27T10:06:11.000000000",6969.29,6780.0,189.8,190.5,0.992,0.0,30,0,0.2,0.25,-0.008,0.0,596,474,0.0,86111.4,0.0,2217307.4906599997]
["2026-01-27T10:06:11.000000000",6969.29,6785.0,184.8,185.5,0.991,0.0,17,0,0.2,0.25,-0.009,0.0,1198,827,0.0,86111.4,0.0,2217307.4906599997]
["2026-01-27T10:06:11.000000000",6969.29,6790.0,179.8,180.5,0.991,0.0,25,1,0.2,0.25,-0.009,0.0,1026,580,0.0,86111.4,0.0,2217307.4906599997]
["2026-01-27T10:06:11.000000000",6969.29,6795.0,174.8,175.5,0.989,0.0,26,0,0.25,0.3,-0.011,0.0,641,304,0.0,86111.4,0.0,2217307.4906599997]
["2026-01-27T10:06:11.000000000",6969.29,6800.0,169.9,170.5,0.989,0.0,190,6,0.25,0.3,-0.011,0.0,2273,683,0.0,86111.4,0.0,2217307.4906599997]
["2026-01-27T10:06:11.000000000",6969.29,6805.0,164.9,165.5,0.989,0.0,27,6,0.25,0.3,-0.011,0.0,507,1040,0.0,86111.4,0.0,2217307.4906599997]
["2026-01-27T10:06:11.000000000",6969.29,6810.0,159.9,160.5,0.987,0.0,53,7,0.3,0.35,-0.013,0.0,662,1139,0.0,86111.4,0.0,2217307.4906599997]
["2026-01-27T10:06:11.000000000",6969.29,6815.0,154.9,155.5,0.987,0.0,21,10,0.3,0.35,-0.013,0.0,1840,667,0.0,86111.4,0.0,2217307.4906599997]
["2026-01-27T10:06:11.000000000",6969.29,6820.0,149.9,150.6,0.986,0.001,83,11,0.3,0.35,-0.014,0.001,989,1030,107.2,86111.4,-6314.17674,2217307.4906599997]
["2026-01-27T10:06:11.000000000",6969.29,6825.0,144.9,145.6,0.984,0.001,59,5,0.35,0.4,-0.016,0.001,1293,1140,135.2,86111.4,-8600.103860000001,2217307.4906599997]
["2026-01-27T10:06:11.000000000",6969.29,6830.0,140.0,140.6,0.984,0.001,104,0,0.35,0.4,-0.016,0.001,2611,591,271.50000000000006,86111.4,-17472.01003,2217307.4906599997]
["2026-01-27T10:06:11.000000000",6969.29,6835.0,135.0,135.6,0.983,0.001,41,12,0.35,0.4,-0.017,0.001,2216,911,225.70000000000002,86111.4,-15158.205750000003,2217307.4906599997]
["2026-01-27T10:06:11.000000000",6969.29,6840.0,130.0,130.6,0.981,0.001,197,12,0.4,0.45,-0.019,0.001,1510,913,170.70000000000002,86111.4,-9150.677769999998,2217307.4906599997]
["2026-01-27T10:06:11.000000000",6969.29,6845.0,125.0,125.7,0.981,0.001,108,10,0.4,0.45,-0.019,0.001,760,1304,86.8,86111.4,-4543.977080000001,2217307.4906599997]
["2026-01-27T10:06:11.000000000",6969.29,6850.0,120.1,120.7,0.978,0.001,338,99,0.45,0.5,-0.022,0.001,5879,2864,621.7,86111.4,-38616.83589,2217307.4906599997]
["2026-01-27T10:06:11.000000000",6969.29,6855.0,115.1,115.7,0.976,0.001,82,0,0.45,0.5,-0.024,0.001,1038,1195,112.00000000000001,86111.4,-6662.641240000001,2217307.4906599997]
["2026-01-27T10:06:11.000000000",6969.29,6860.0,110.1,110.7,0.975,0.001,127,2,0.5,0.55,-0.025,0.001,1238,1482,136.5,86111.4,-7742.88119,2217307.4906599997]
["2026-01-27T10:06:11.000000000",6969.29,6865.0,105.1,105.8,0.972,0.001,57,79,0.55,0.6,-0.028,0.001,969,693,102.60000000000001,86111.4,-6355.992479999999,2217307.4906599997]
["2026-01-27T10:06:11.000000000",6969.29,6870.0,100.2,100.8,0.97,0.001,216,47,0.55,0.6,-0.03,0.001,1891,1525,210.70000000000002,86111.4,-11673.56075,2217307.4906599997]
["2026-01-27T10:06:11.000000000",6969.29,6875.0,95.2,95.8,0.968,0.001,294,30,0.6,0.65,-0.032,0.001,2140,1291,243.4,86111.4,-12865.309340000002,2217307.4906599997]
["2026-01-27T10:06:11.000000000",6969.29,6880.0,90.3,90.9,0.965,0.002,225,32,0.65,0.7,-0.035,0.002,2066,2817,458.2,86111.4,-25660.925779999994,2217307.4906599997]
["2026-01-27T10:06:11.000000000",6969.29,6885.0,85.3,85.9,0.962,0.002,547,107,0.7,0.75,-0.038,0.002,1426,1632,394.59999999999997,86111.4,-12252.011819999998,2217307.4906599997]
["2026-01-27T10:06:11.000000000",6969.29,6890.0,80.4,80.9,0.957,0.002,552,16,0.75,0.8,-0.043,0.002,2416,2858,593.6,86111.4,-25981.513119999996,2217307.4906599997]
["2026-01-27T10:06:11.000000000",6969.29,6895.0,75.4,76.0,0.952,0.002,254,51,0.8,0.85,-0.048,0.002,2969,3807,644.6,86111.4,-37843.2447,2217307.4906599997]
["2026-01-27T10:06:11.000000000",6969.29,6900.0,70.6,71.1,0.948,0.003,887,103,0.9,0.95,-0.053,0.003,5759,5707,1993.8000000000002,86111.4,-101863.14264,2217307.4906599997]
["2026-01-27T10:06:11.000000000",6969.29,6905.0,65.6,66.1,0.941,0.003,301,12,0.95,1.0,-0.059,0.003,904,4984,361.5,86111.4,-12607.44561,2217307.4906599997]
["2026-01-27T10:06:11.000000000",6969.29,6910.0,60.7,61.2,0.933,0.003,800,41,1.05,1.1,-0.067,0.003,1595,7281,718.5,86111.4,-16621.756650000003,2217307.4906599997]
["2026-01-27T10:06:11.000000000",6969.29,6915.0,55.8,56.4,0.924,0.004,349,1026,1.2,1.25,-0.076,0.004,1253,6994,640.8000000000001,86111.4,-25200.952640000003,2217307.4906599997]
["2026-01-27T10:06:11.000000000",6969.29,6920.0,50.9,51.5,0.912,0.004,1313,1150,1.35,1.4,-0.088,0.004,2773,8975,1634.4,86111.4,-40700.65360000001,2217307.4906599997]
["2026-01-27T10:06:11.000000000",6969.29,6925.0,46.2,46.7,0.898,0.005,1762,203,1.5,1.55,-0.102,0.005,2342,6787,2052.0000000000005,86111.4,-20210.941000000003,2217307.4906599997]
["2026-01-27T10:06:11.000000000",6969.29,6930.0,41.4,41.9,0.881,0.006,655,316,1.75,1.8,-0.119,0.006,1643,8442,1378.8,86111.4,-41313.951120000005,2217307.4906599997]
["2026-01-27T10:06:11.000000000",6969.29,6935.0,36.7,37.2,0.86,0.007,543,302,2.05,2.1,-0.14,0.007,2012,9276,1788.4999999999998,86111.4,-71665.20907,2217307.4906599997]
["2026-01-27T10:06:11.000000000",6969.29,6940.0,32.1,32.6,0.833,0.008,555,341,2.4,2.5,-0.167,0.008,1431,14073,1588.8000000000002,86111.4,-48840.78432,2217307.4906599997]
["2026-01-27T10:06:11.000000000",6969.29,6945.0,27.6,28.0,0.798,0.01,784,616,2.9,2.95,-0.202,0.01,1248,9881,2032.0,86111.4,-32337.505600000008,2217307.4906599997]
["2026-01-27T10:06:11.000000000",6969.29,6950.0,23.3,23.7,0.755,0.012,2949,2046,3.5,3.6,-0.243,0.012,3901,16657,8219.999999999998,86111.4,-79617.16896,2217307.4906599997]
["2026-01-27T10:06:11.000000000",6969.29,6955.0,19.2,19.4,0.701,0.014,1078,2207,4.4,4.5,-0.297,0.014,1166,10898,3141.6000000000004,86111.4,-8586.165280000008,2217307.4906599997]
["2026-01-27T10:06:11.000000000",6969.29,6960.0,15.4,15.5,0.637,0.015,2349,6184,5.5,5.6,-0.363,0.015,1504,15900,5779.5,86111.4,88335.75074999999,2217307.4906599997]
["2026-01-27T10:06:11.000000000",6969.29,6965.0,11.9,12.0,0.56,0.017,1296,13652,7.0,7.1,-0.44,0.017,416,15518,2910.4,86111.4,104260.5784,2217307.4906599997]
["2026-01-27T10:06:11.000000000",6969.29,6970.0,8.8,8.9,0.474,0.018,2050,16100,8.9,9.0,-0.526,0.018,449,10404,4498.2,86111.4,200840.99922,2217307.4906599997]
["2026-01-27T10:06:11.000000000",6969.29,6975.0,6.2,6.3,0.382,0.018,3326,17055,11.3,11.4,-0.618,0.018,474,8472,6839.999999999999,86111.4,357775.47143999994,2217307.4906599997]
["2026-01-27T10:06:11.000000000",6969.29,6980.0,4.1,4.2,0.29,0.017,5317,22776,14.1,14.4,-0.709,0.016,360,5618,9614.900000000001,86111.4,589804.04341,2217307.4906599997]
["2026-01-27T10:06:11.000000000",6969.29,6985.0,2.6,2.65,0.208,0.014,3411,19274,17.6,17.9,-0.792,0.014,63,1256,4863.599999999999,86111.4,326664.56088,2217307.4906599997]
["2026-01-27T10:06:11.000000000",6969.29,6990.0,1.5,1.55,0.14,0.011,3271,23685,21.5,21.9,-0.859,0.011,291,849,3918.1999999999994,86111.4,228453.32619999998,2217307.4906599997]
["2026-01-27T10:06:11.000000000",6969.29,6995.0,0.9,0.95,0.09,0.008,3364,17936,25.8,26.2,-0.91,0.008,31,477,2716.0,86111.4,185829.14856,2217307.4906599997]
["2026-01-27T10:06:11.000000000",6969.29,7000.0,0.55,0.6,0.06,0.006,8368,27086,30.4,30.9,-0.94,0.006,1698,658,6039.6,86111.4,278910.98579999997,2217307.4906599997]
["2026-01-27T10:06:11.000000000",6969.29,7005.0,0.35,0.4,0.039,0.004,2955,20200,35.2,35.8,-0.961,0.004,95,160,1220.0,86111.4,79728.6776,2217307.4906599997]
["2026-01-27T10:06:11.000000000",6969.29,7010.0,0.25,0.3,0.027,0.003,2590,7259,40.1,40.6,-0.973,0.003,88,100,803.4000000000001,86111.4,52311.49074,2217307.4906599997]
["2026-01-27T10:06:11.000000000",6969.29,7015.0,0.15,0.2,0.021,0.002,7141,4334,45.0,45.6,-0.979,0.002,58,43,1439.8,86111.4,98726.96214000002,2217307.4906599997]
["2026-01-27T10:06:11.000000000",6969.29,7020.0,0.15,0.2,0.017,0.002,2711,3196,50.0,50.5,-0.983,0.002,77,40,557.5999999999999,86111.4,36714.219719999994,2217307.4906599997]
["2026-01-27T10:06:11.000000000",6969.29,7025.0,0.1,0.15,0.014,0.001,11118,2129,54.8,55.7,-0.986,0.001,91,17,1120.8999999999999,86111.4,76850.36083,2217307.4906599997]
["2026-01-27T10:06:11.000000000",6969.29,7030.0,0.1,0.15,0.013,0.001,24148,2512,59.8,60.7,-0.987,0.001,6,4,2415.4,86111.4,168252.59918,2217307.4906599997]
["2026-01-27T10:06:11.000000000",6969.29,7035.0,0.05,0.1,0.008,0.001,6902,1198,64.8,65.7,-0.992,0.001,5,0,690.7,86111.4,48067.19313,2217307.4906599997]
["2026-01-27T10:06:11.000000000",6969.29,7040.0,0.05,0.1,0.008,0.001,2339,1220,69.9,70.4,-0.992,0.001,5,201,234.39999999999998,86111.4,16266.322860000002,2217307.4906599997]
["2026-01-27T10:06:11.000000000",6969.29,7045.0,0.05,0.1,0.007,0.001,1417,576,74.8,75.6,-0.993,0.001,2,0,141.9,86111.4,9861.54535,2217307.4906599997]
["2026-01-27T10:06:11.000000000",6969.29,7050.0,0.05,0.1,0.007,0.001,1822,345,79.7,80.6,-0.993,0.001,49,20,187.1,86111.4,12356.55117,2217307.4906599997]
["2026-01-27T10:06:11.000000000",6969.29,7055.0,0.05,0.1,0.007,0.001,540,1780,84.7,85.6,-0.993,0.001,1,0,54.1,86111.4,3756.4473100000005,2217307.4906599997]
["2026-01-27T10:06:11.000000000",6969.29,7060.0,0.0,0.05,0.003,0.0,1092,4093,89.7,90.6,-0.997,0.0,41,0,0.0,86111.4,0.0,2217307.4906599997]
["2026-01-27T10:06:11.000000000",6969.29,7065.0,0.0,0.05,0.002,0.0,897,2398,94.7,95.6,-0.997,0.0,0,2,0.0,86111.4,0.0,2217307.4906599997]
["2026-01-27T10:06:11.000000000",6969.29,7070.0,0.0,0.05,0.002,0.0,1623,567,99.7,100.6,-0.998,0.0,8,0,0.0,86111.4,0.0,2217307.4906599997]
["2026-01-27T10:06:11.000000000",6969.29,7075.0,0.0,0.05,0.002,0.0,4206,170,104.7,105.6,-0.998,0.0,6,0,0.0,86111.4,0.0,2217307.4906599997]
["2026-01-27T10:06:11.000000000",6969.29,7080.0,0.0,0.05,0.002,0.0,15008,48,109.7,110.6,-0.998,0.0,9,3,0.0,86111.4,0.0,2217307.4906599997]
["2026-01-27T10:06:11.000000000",6969.29,7085.0,0.0,0.05,0.002,0.0,187,28,114.7,115.6,-0.998,0.0,0,0,0.0,86111.4,0.0,2217307.4906599997]
["2026-01-27T10:06:11.000000000",6969.29,7090.0,0.0,0.05,0.002,0.0,422,89,119.7,120.6,-0.998,0.0,7,0,0.0,86111.4,0.0,2217307.4906599997]
["2026-01-27T10:06:11.000000000",6969.29,7095.0,0.0,0.05,0.002,0.0,185,18,124.7,125.6,-0.998,0.0,0,0,0.0,86111.4,0.0,2217307.4906599997]
["2026-01-27T10:06:11.000000000",6969.29,7100.0,0.0,0.05,0.002,0.0,17185,89,129.7,130.6,-0.998,0.0,10,0,0.0,86111.4,0.0,2217307.4906599997]
["2026-01-27T10:06:11.000000000",6969.29,7105.0,0.0,0.05,0.002,0.0,148,24,134.7,135.6,-0.998,0.0,8,0,0.0,86111.4,0.0,2217307.4906599997]
["2026-01-27T10:06:11.000000000",6969.29,7110.0,0.0,0.05,0.002,0.0,3545,25,139.7,140.6,-0.998,0.0,0,0,0.0,86111.4,0.0,2217307.4906599997]
["2026-01-27T10:06:11.000000000",6969.29,7115.0,0.0,0.05,0.002,0.0,294,62,144.7,145.6,-0.998,0.0,24,6,0.0,86111.4,0.0,2217307.4906599997]
["2026-01-27T10:06:11.000000000",6969.29,7120.0,0.0,0.05,0.002,0.0,630,8,149.7,150.6,-0.998,0.0,0,0,0.0,86111.4,0.0,2217307.4906599997]
["2026-01-27T10:06:11.000000000",6969.29,7125.0,0.0,0.05,0.002,0.0,456,39,154.7,155.6,-0.998,0.0,2,0,0.0,86111.4,0.0,2217307.4906599997]
["2026-01-27T10:06:11.000000000",6969.29,7130.0,0.0,0.05,0.002,0.0,404,4,159.7,160.6,-0.998,0.0,0,0,0.0,86111.4,0.0,2217307.4906599997]
["2026-01-27T10:06:11.000000000",6969.29,7140.0,0.0,0.05,0.002,0.0,297,1,169.7,170.6,-0.998,0.0,0,0,0.0,86111.4,0.0,2217307.4906599997]
["2026-01-27T10:06:11.000000000",6969.29,7150.0,0.0,0.05,0.001,0.0,436,15,179.7,180.6,-0.998,0.0,30,0,0.0,86111.4,0.0,2217307.4906599997]
["2026-01-27T10:06:11.000000000",6969.29,7160.0,0.0,0.05,0.001,0.0,370,2,189.7,190.6,-0.999,0.0,0,0,0.0,86111.4,0.0,2217307.4906599997]
["2026-01-27T10:06:11.000000000",6969.29,7170.0,0.0,0.05,0.001,0.0,1,5,199.7,200.6,-0.999,0.0,0,0,0.0,86111.4,0.0,2217307.4906599997]
["2026-01-27T10:06:11.000000000",6969.29,7175.0,0.0,0.05,0.001,0.0,1516,2,204.7,205.6,-0.999,0.0,0,0,0.0,86111.4,0.0,2217307.4906599997]
["2026-01-27T10:06:11.000000000",6969.29,7180.0,0.0,0.05,0.001,0.0,20,1,209.7,210.6,-0.999,0.0,1,1,0.0,86111.4,0.0,2217307.4906599997]
["2026-01-27T10:06:11.000000000",6969.29,7200.0,0.0,0.05,0.001,0.0,810,0,229.7,230.6,-0.999,0.0,6,0,0.0,86111.4,0.0,2217307.4906599997]
["2026-01-27T10:06:11.000000000",6969.29,7225.0,0.0,0.05,0.001,0.0,744,0,254.7,255.6,-0.999,0.0,0,0,0.0,86111.4,0.0,2217307.4906599997]
["2026-01-27T10:06:11.000000000",6969.29,7250.0,0.0,0.05,0.001,0.0,55,0,279.7,280.6,-0.999,0.0,7,0,0.0,86111.4,0.0,2217307.4906599997]
["2026-01-27T10:06:11.000000000",6969.29,7275.0,0.0,0.05,0.001,0.0,3,0,304.7,305.5,-0.999,0.0,0,0,0.0,86111.4,0.0,2217307.4906599997]
["2026-01-27T10:06:11.000000000",6969.29,7300.0,0.0,0.05,0.001,0.0,271,0,329.7,330.5,-0.999,0.0,0,0,0.0,86111.4,0.0,2217307.4906599997]
["2026-01-27T10:06:11.000000000",6969.29,7325.0,0.0,0.05,0.001,0.0,240,6,354.7,355.5,-0.999,0.0,2,0,0.0,86111.4,0.0,2217307.4906599997]
["2026-01-27T10:06:11.000000000",6969.29,7350.0,0.0,0.05,0.001,0.0,77,0,379.7,380.5,-0.999,0.0,0,0,0.0,86111.4,0.0,2217307.4906599997]
["2026-01-27T10:06:11.000000000",6969.29,7375.0,0.0,0.05,0.001,0.0,16,0,404.7,405.5,-0.999,0.0,1,0,0.0,86111.4,0.0,2217307.4906599997]
["2026-01-27T10:06:11.000000000",6969.29,7400.0,0.0,0.05,0.001,0.0,44,0,429.7,430.5,-0.999,0.0,0,0,0.0,86111.4,0.0,2217307.4906599997]
["2026-01-27T10:06:11.000000000",6969.29,7425.0,0.0,0.05,0.001,0.0,0,0,454.7,455.5,-0.999,0.0,0,0,0.0,86111.4,0.0,2217307.4906599997]
["2026-01-27T10:06:11.000000000",6969.29,7450.0,0.0,0.05,0.001,0.0,7,0,479.7,480.5,-0.999,0.0,0,0,0.0,86111.4,0.0,2217307.4906599997]
["2026-01-27T10:06:11.000000000",6969.29,7500.0,0.0,0.05,0.001,0.0,180,0,529.7,530.5,-0.999,0.0,1,0,0.0,86111.4,0.0,2217307.4906599997]
["2026-01-27T10:06:11.000000000",6969.29,7600.0,0.0,0.05,0.001,0.0,152,0,629.7,630.7,-0.999,0.0,0,0,0.0,86111.4,0.0,2217307.4906599997]
["2026-01-27T10:06:11.000000000",6969.29,7800.0,0.0,0.05,0.0,0.0,134,0,829.7,830.6,-1.0,0.0,0,0,0.0,86111.4,0.0,2217307.4906599997]
["2026-01-27T10:06:11.000000000",6969.29,8000.0,0.0,0.05,0.0,0.0,79,0,1029.7,1030.6,-1.0,0.0,0,0,0.0,86111.4,0.0,2217307.4906599997]
["2026-01-27T10:06:11.000000000",6969.29,8200.0,0.0,0.05,0.0,0.0,0,0,1229.7,1230.6,-1.0,0.0,0,0,0.0,86111.4,0.0,2217307.4906599997]
["2026-01-27T10:06:11.000000000",6969.29,8400.0,0.0,0.05,0.0,0.0,0,0,1429.7,1430.6,-1.0,0.0,0,0,0.0,86111.4,0.0,2217307.4906599997]
["2026-01-27T10:06:11.000000000",6969.29,8600.0,0.0,0.05,0.0,0.0,0,0,1629.7,1630.6,-1.0,0.0,0,0,0.0,86111.4,0.0,2217307.4906599997]
["2026-01-27T10:06:11.000000000",6969.29,8800.0,0.0,0.05,0.0,0.0,2,0,1829.7,1830.6,-1.0,0.0,0,0,0.0,86111.4,0.0,2217307.4906599997]
["2026-01-27T10:06:11.000000000",6969.29,9000.0,0.0,0.05,0.0,0.0,4,0,2029.7,2030.6,-1.0,0.0,0,0,0.0,86111.4,0.0,2217307.4906599997]
["2026-01-27T10:06:23.000000000",6969.4,6670.0,298.9,300.0,0.998,0.0,1,7,0.05,0.1,-0.002,0.0,260,10,0.0,85921.49999999999,0.0,2343300.453799999]
["2026-01-27T10:06:23.000000000",6969.4,6675.0,293.9,295.0,0.998,0.0,7,0,0.05,0.1,-0.002,0.0,3191,3,0.0,85921.49999999999,0.0,2343300.453799999]
["2026-01-27T10:06:23.000000000",6969.4,6680.0,288.9,290.0,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,85921.49999999999,0.0,2343300.453799999]
["2026-01-27T10:06:23.000000000",6969.4,6685.0,283.9,285.0,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,85921.49999999999,0.0,2343300.453799999]
["2026-01-27T10:06:23.000000000",6969.4,6690.0,278.9,280.0,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,44,0.0,85921.49999999999,0.0,2343300.453799999]
["2026-01-27T10:06:23.000000000",6969.4,6695.0,273.9,275.0,0.998,0.0,1,0,0.05,0.1,-0.003,0.0,154,2,0.0,85921.49999999999,0.0,2343300.453799999]
["2026-01-27T10:06:23.000000000",6969.4,6700.0,268.9,270.0,0.998,0.0,4,0,0.05,0.1,-0.003,0.0,1873,663,0.0,85921.49999999999,0.0,2343300.453799999]
["2026-01-27T10:06:23.000000000",6969.4,6705.0,263.9,265.0,0.997,0.0,0,0,0.05,0.15,-0.003,0.0,1674,1164,0.0,85921.49999999999,0.0,2343300.453799999]
["2026-01-27T10:06:23.000000000",6969.4,6710.0,258.9,260.0,0.996,0.0,8,7,0.1,0.15,-0.004,0.0,168,978,0.0,85921.49999999999,0.0,2343300.453799999]
["2026-01-27T10:06:23.000000000",6969.4,6715.0,253.9,255.0,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,1935,482,0.0,85921.49999999999,0.0,2343300.453799999]
["2026-01-27T10:06:23.000000000",6969.4,6720.0,248.9,250.0,0.996,0.0,147,0,0.1,0.15,-0.004,0.0,560,41,0.0,85921.49999999999,0.0,2343300.453799999]
["2026-01-27T10:06:23.000000000",6969.4,6725.0,244.0,245.0,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,2606,52,0.0,85921.49999999999,0.0,2343300.453799999]
["2026-01-27T10:06:23.000000000",6969.4,6730.0,239.0,240.1,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,2267,29,0.0,85921.49999999999,0.0,2343300.453799999]
["2026-01-27T10:06:23.000000000",6969.4,6735.0,234.0,235.1,0.996,0.0,11,0,0.1,0.15,-0.004,0.0,10704,87,0.0,85921.49999999999,0.0,2343300.453799999]
["2026-01-27T10:06:23.000000000",6969.4,6740.0,229.0,230.1,0.996,0.0,311,1,0.1,0.15,-0.004,0.0,647,278,0.0,85921.49999999999,0.0,2343300.453799999]
["2026-01-27T10:06:23.000000000",6969.4,6745.0,224.0,225.1,0.995,0.0,5,0,0.15,0.2,-0.005,0.0,412,720,0.0,85921.49999999999,0.0,2343300.453799999]
["2026-01-27T10:06:23.000000000",6969.4,6750.0,219.0,220.1,0.994,0.0,339,1,0.15,0.2,-0.006,0.0,5410,1070,0.0,85921.49999999999,0.0,2343300.453799999]
["2026-01-27T10:06:23.000000000",6969.4,6755.0,214.0,215.1,0.994,0.0,15,0,0.15,0.2,-0.006,0.0,724,575,0.0,85921.49999999999,0.0,2343300.453799999]
["2026-01-27T10:06:23.000000000",6969.4,6760.0,209.0,210.0,0.994,0.0,202,1,0.15,0.2,-0.006,0.0,1295,879,0.0,85921.49999999999,0.0,2343300.453799999]
["2026-01-27T10:06:23.000000000",6969.4,6765.0,204.0,205.1,0.994,0.0,7,1,0.15,0.2,-0.006,0.0,3220,261,0.0,85921.49999999999,0.0,2343300.453799999]
["2026-01-27T10:06:23.000000000",6969.4,6770.0,199.0,200.1,0.993,0.0,18,0,0.15,0.2,-0.007,0.0,917,374,0.0,85921.49999999999,0.0,2343300.453799999]
["2026-01-27T10:06:23.000000000",6969.4,6775.0,194.0,195.1,0.992,0.0,7,0,0.2,0.25,-0.008,0.0,5967,222,0.0,85921.49999999999,0.0,2343300.453799999]
["2026-01-27T10:06:23.000000000",6969.4,6780.0,189.1,190.1,0.992,0.0,30,0,0.2,0.25,-0.008,0.0,596,474,0.0,85921.49999999999,0.0,2343300.453799999]
["2026-01-27T10:06:23.000000000",6969.4,6785.0,184.1,185.2,0.992,0.0,17,0,0.2,0.25,-0.009,0.0,1198,827,0.0,85921.49999999999,0.0,2343300.453799999]
["2026-01-27T10:06:23.000000000",6969.4,6790.0,179.1,180.2,0.991,0.0,25,1,0.2,0.25,-0.009,0.0,1026,581,0.0,85921.49999999999,0.0,2343300.453799999]
["2026-01-27T10:06:23.000000000",6969.4,6795.0,174.1,175.2,0.99,0.0,26,0,0.25,0.3,-0.01,0.0,641,304,0.0,85921.49999999999,0.0,2343300.453799999]
["2026-01-27T10:06:23.000000000",6969.4,6800.0,169.1,170.2,0.989,0.0,190,6,0.25,0.3,-0.011,0.0,2273,683,0.0,85921.49999999999,0.0,2343300.453799999]
["2026-01-27T10:06:23.000000000",6969.4,6805.0,164.1,165.2,0.989,0.0,27,6,0.25,0.3,-0.011,0.0,507,1040,0.0,85921.49999999999,0.0,2343300.453799999]
["2026-01-27T10:06:23.000000000",6969.4,6810.0,159.1,160.2,0.987,0.0,53,7,0.3,0.35,-0.013,0.0,662,1139,0.0,85921.49999999999,0.0,2343300.453799999]
["2026-01-27T10:06:23.000000000",6969.4,6815.0,154.2,155.2,0.987,0.0,21,10,0.3,0.35,-0.013,0.0,1840,667,0.0,85921.49999999999,0.0,2343300.453799999]
["2026-01-27T10:06:23.000000000",6969.4,6820.0,149.2,150.3,0.987,0.001,83,11,0.3,0.35,-0.013,0.001,989,1030,107.2,85921.49999999999,-6314.276400000001,2343300.453799999]
["2026-01-27T10:06:23.000000000",6969.4,6825.0,144.2,145.3,0.985,0.001,59,5,0.35,0.4,-0.015,0.001,1293,1140,135.2,85921.49999999999,-8600.239599999999,2343300.453799999]
["2026-01-27T10:06:23.000000000",6969.4,6830.0,139.2,140.3,0.984,0.001,104,0,0.35,0.4,-0.016,0.001,2611,591,271.50000000000006,85921.49999999999,-17472.2858,2343300.453799999]
["2026-01-27T10:06:23.000000000",6969.4,6835.0,134.2,135.3,0.984,0.001,41,12,0.35,0.4,-0.016,0.001,2216,911,225.70000000000002,85921.49999999999,-15158.445000000003,2343300.453799999]
["2026-01-27T10:06:23.000000000",6969.4,6840.0,129.3,130.3,0.982,0.001,197,12,0.4,0.45,-0.018,0.001,1510,913,170.70000000000002,85921.49999999999,-9150.822199999999,2343300.453799999]
["2026-01-27T10:06:23.000000000",6969.4,6845.0,124.3,125.4,0.981,0.001,108,10,0.4,0.45,-0.019,0.001,760,1306,86.8,85921.49999999999,-4544.0488000000005,2343300.453799999]
["2026-01-27T10:06:23.000000000",6969.4,6850.0,119.3,120.3,0.979,0.001,338,99,0.45,0.5,-0.021,0.001,5879,2864,621.7,85921.49999999999,-38617.445400000004,2343300.453799999]
["2026-01-27T10:06:23.000000000",6969.4,6855.0,114.3,115.4,0.978,0.001,82,0,0.45,0.55,-0.022,0.001,1038,1196,112.00000000000001,85921.49999999999,-6662.7464,2343300.453799999]
["2026-01-27T10:06:23.000000000",6969.4,6860.0,109.4,110.5,0.975,0.001,127,2,0.5,0.55,-0.025,0.001,1238,1482,136.5,85921.49999999999,-7743.0034,2343300.453799999]
["2026-01-27T10:06:23.000000000",6969.4,6865.0,104.4,105.5,0.973,0.001,57,79,0.55,0.6,-0.027,0.001,969,698,102.60000000000001,85921.49999999999,-6356.092799999999,2343300.453799999]
["2026-01-27T10:06:23.000000000",6969.4,6870.0,99.5,100.5,0.972,0.001,216,47,0.55,0.6,-0.028,0.001,1891,1527,210.70000000000002,85921.49999999999,-11673.745,2343300.453799999]
["2026-01-27T10:06:23.000000000",6969.4,6875.0,94.5,95.5,0.969,0.001,294,30,0.6,0.65,-0.031,0.001,2140,1291,243.4,85921.49999999999,-12865.5124,2343300.453799999]
["2026-01-27T10:06:23.000000000",6969.4,6880.0,89.5,90.6,0.966,0.002,225,32,0.65,0.7,-0.034,0.002,2066,2818,458.2,85921.49999999999,-25661.330799999996,2343300.453799999]
["2026-01-27T10:06:23.000000000",6969.4,6885.0,84.6,85.5,0.962,0.002,547,107,0.7,0.75,-0.038,0.002,1426,1632,394.59999999999997,85921.49999999999,-12252.205199999999,2343300.453799999]
["2026-01-27T10:06:23.000000000",6969.4,6890.0,79.6,80.6,0.959,0.002,552,16,0.75,0.8,-0.041,0.002,2416,2861,593.6,85921.49999999999,-25981.923199999994,2343300.453799999]
["2026-01-27T10:06:23.000000000",6969.4,6895.0,74.7,75.8,0.955,0.002,254,51,0.8,0.9,-0.045,0.002,2969,3823,644.6,85921.49999999999,-37843.842,2343300.453799999]
["2026-01-27T10:06:23.000000000",6969.4,6900.0,70.1,70.5,0.951,0.002,887,104,0.9,0.95,-0.049,0.002,5759,5711,1329.2000000000003,85921.49999999999,-67909.8336,2343300.453799999]
["2026-01-27T10:06:23.000000000",6969.4,6905.0,64.9,65.8,0.944,0.003,301,12,1.0,1.05,-0.056,0.003,904,4986,361.5,85921.49999999999,-12607.6446,2343300.453799999]
["2026-01-27T10:06:23.000000000",6969.4,6910.0,60.0,60.9,0.937,0.003,800,41,1.1,1.15,-0.063,0.003,1595,7284,718.5,85921.49999999999,-16622.019,2343300.453799999]
["2026-01-27T10:06:23.000000000",6969.4,6915.0,55.1,56.1,0.929,0.004,349,1026,1.2,1.25,-0.072,0.004,1253,7006,640.8000000000001,85921.49999999999,-25201.350400000007,2343300.453799999]
["2026-01-27T10:06:23.000000000",6969.4,6920.0,50.3,51.2,0.918,0.004,1313,1150,1.35,1.45,-0.082,0.004,2773,8983,1634.4,85921.49999999999,-40701.29600000001,2343300.453799999]
["2026-01-27T10:06:23.000000000",6969.4,6925.0,45.6,46.2,0.906,0.005,1762,204,1.55,1.6,-0.095,0.005,2342,6814,2052.0000000000005,85921.49999999999,-20211.260000000002,2343300.453799999]
["2026-01-27T10:06:23.000000000",6969.4,6930.0,40.7,41.7,0.889,0.006,655,316,1.8,1.85,-0.111,0.006,1643,8455,1378.8,85921.49999999999,-41314.603200000005,2343300.453799999]
["2026-01-27T10:06:23.000000000",6969.4,6935.0,36.0,37.0,0.869,0.007,543,303,2.1,2.15,-0.131,0.007,2012,9308,1788.4999999999998,85921.49999999999,-71666.34019999999,2343300.453799999]
["2026-01-27T10:06:23.000000000",6969.4,6940.0,31.6,32.0,0.844,0.008,555,341,2.5,2.55,-0.156,0.008,1431,14168,1588.8000000000002,85921.49999999999,-48841.555199999995,2343300.453799999]
["2026-01-27T10:06:23.000000000",6969.4,6945.0,27.2,27.6,0.812,0.01,784,616,3.0,3.1,-0.188,0.01,1248,9961,2032.0,85921.49999999999,-32338.016000000003,2343300.453799999]
["2026-01-27T10:06:23.000000000",6969.4,6950.0,22.9,23.2,0.772,0.011,2949,2049,3.7,3.8,-0.228,0.011,3901,16730,7534.999999999999,85921.49999999999,-72983.55679999995,2343300.453799999]
["2026-01-27T10:06:23.000000000",6969.4,6955.0,18.9,19.1,0.722,0.013,1078,2214,4.6,4.7,-0.278,0.013,1166,10999,2917.2,85921.49999999999,-7972.9936,2343300.453799999]
["2026-01-27T10:06:23.000000000",6969.4,6960.0,15.0,15.3,0.66,0.015,2349,6216,5.8,5.9,-0.341,0.015,1504,15999,5779.5,85921.49999999999,88337.145,2343300.453799999]
["2026-01-27T10:06:23.000000000",6969.4,6965.0,11.6,11.8,0.585,0.017,1296,13712,7.3,7.4,-0.415,0.017,416,15677,2910.4,85921.49999999999,104262.224,2343300.453799999]
["2026-01-27T10:06:23.000000000",6969.4,6970.0,8.6,8.7,0.499,0.018,2050,16631,9.2,9.4,-0.501,0.018,449,10540,4498.2,85921.49999999999,200844.16919999997,2343300.453799999]
["2026-01-27T10:06:23.000000000",6969.4,6975.0,6.0,6.2,0.408,0.018,3326,17180,11.7,11.9,-0.593,0.018,474,8524,6839.999999999999,85921.49999999999,357781.1184,2343300.453799999]
["2026-01-27T10:06:23.000000000",6969.4,6980.0,4.0,4.1,0.314,0.017,5317,22954,14.7,14.9,-0.687,0.017,360,5652,9650.900000000001,85921.49999999999,587304.3686,2343300.453799999]
["2026-01-27T10:06:23.000000000",6969.4,6985.0,2.5,2.6,0.228,0.015,3411,19479,18.1,18.5,-0.773,0.015,63,1262,5211.0,85921.49999999999,350003.268,2343300.453799999]
["2026-01-27T10:06:23.000000000",6969.4,6990.0,1.5,1.6,0.154,0.012,3271,23845,22.1,22.5,-0.846,0.012,291,860,4274.4,85921.49999999999,249225.74400000004,2343300.453799999]
["2026-01-27T10:06:23.000000000",6969.4,6995.0,0.9,0.95,0.1,0.009,3364,18049,26.4,26.9,-0.9,0.009,31,479,3055.4999999999995,85921.49999999999,209061.09179999997,2343300.453799999]
["2026-01-27T10:06:23.000000000",6969.4,7000.0,0.55,0.6,0.066,0.006,8368,27464,31.1,31.4,-0.934,0.006,1698,663,6039.6,85921.49999999999,278915.388,2343300.453799999]
["2026-01-27T10:06:23.000000000",6969.4,7005.0,0.35,0.4,0.045,0.005,2955,20471,35.8,36.4,-0.956,0.005,95,160,1525.0,85921.49999999999,99662.42,2343300.453799999]
["2026-01-27T10:06:23.000000000",6969.4,7010.0,0.25,0.3,0.033,0.003,2590,7277,40.3,41.4,-0.968,0.003,88,100,803.4000000000001,85921.49999999999,52312.316399999996,2343300.453799999]
["2026-01-27T10:06:23.000000000",6969.4,7015.0,0.15,0.2,0.021,0.002,7141,4363,45.3,46.4,-0.979,0.002,58,43,1439.8,85921.49999999999,98728.52040000001,2343300.453799999]
["2026-01-27T10:06:23.000000000",6969.4,7020.0,0.15,0.2,0.02,0.002,2711,3250,50.5,51.0,-0.98,0.002,77,40,557.5999999999999,85921.49999999999,36714.799199999994,2343300.453799999]
["2026-01-27T10:06:23.000000000",6969.4,7025.0,0.1,0.15,0.014,0.001,11118,2143,55.2,56.3,-0.986,0.001,91,17,1120.8999999999999,85921.49999999999,76851.5738,2343300.453799999]
["2026-01-27T10:06:23.000000000",6969.4,7030.0,0.1,0.15,0.013,0.001,24148,2512,60.2,61.3,-0.987,0.001,6,4,2415.4,85921.49999999999,168255.25479999997,2343300.453799999]
["2026-01-27T10:06:23.000000000",6969.4,7035.0,0.05,0.1,0.008,0.001,6902,1213,65.2,66.3,-0.992,0.001,5,0,690.7,85921.49999999999,48067.951799999995,2343300.453799999]
["2026-01-27T10:06:23.000000000",6969.4,7040.0,0.05,0.1,0.008,0.001,2339,1223,70.2,71.3,-0.992,0.001,5,201,234.39999999999998,85921.49999999999,16266.5796,2343300.453799999]
["2026-01-27T10:06:23.000000000",6969.4,7045.0,0.05,0.1,0.007,0.001,1417,576,75.1,76.3,-0.993,0.001,2,0,141.9,85921.49999999999,9861.701,2343300.453799999]
["2026-01-27T10:06:23.000000000",6969.4,7050.0,0.05,0.1,0.007,0.001,1822,345,80.1,81.3,-0.993,0.001,49,20,187.1,85921.49999999999,12356.746200000001,2343300.453799999]
["2026-01-27T10:06:23.000000000",6969.4,7055.0,0.05,0.1,0.007,0.001,540,1780,85.1,86.2,-0.993,0.001,1,0,54.1,85921.49999999999,3756.5066000000006,2343300.453799999]
["2026-01-27T10:06:23.000000000",6969.4,7060.0,0.0,0.05,0.003,0.0,1092,4144,90.1,91.2,-0.997,0.0,41,0,0.0,85921.49999999999,0.0,2343300.453799999]
["2026-01-27T10:06:23.000000000",6969.4,7065.0,0.0,0.05,0.002,0.0,897,2398,95.1,96.2,-0.998,0.0,0,2,0.0,85921.49999999999,0.0,2343300.453799999]
["2026-01-27T10:06:23.000000000",6969.4,7070.0,0.0,0.05,0.002,0.0,1623,568,100.1,101.2,-0.998,0.0,8,0,0.0,85921.49999999999,0.0,2343300.453799999]
["2026-01-27T10:06:23.000000000",6969.4,7075.0,0.0,0.05,0.002,0.0,4206,170,101.1,106.2,-0.998,0.0,6,0,0.0,85921.49999999999,0.0,2343300.453799999]
["2026-01-27T10:06:23.000000000",6969.4,7080.0,0.0,0.05,0.002,0.0,15008,48,106.8,111.2,-0.998,0.0,9,3,0.0,85921.49999999999,0.0,2343300.453799999]
["2026-01-27T10:06:23.000000000",6969.4,7085.0,0.0,0.05,0.002,0.0,187,28,110.9,116.2,-0.998,0.0,0,0,0.0,85921.49999999999,0.0,2343300.453799999]
["2026-01-27T10:06:23.000000000",6969.4,7090.0,0.0,0.05,0.002,0.0,422,89,116.5,121.2,-0.998,0.0,7,0,0.0,85921.49999999999,0.0,2343300.453799999]
["2026-01-27T10:06:23.000000000",6969.4,7095.0,0.0,0.05,0.002,0.0,185,18,120.4,126.2,-0.998,0.0,0,0,0.0,85921.49999999999,0.0,2343300.453799999]
["2026-01-27T10:06:23.000000000",6969.4,7100.0,0.0,0.05,0.002,0.0,17185,89,125.4,131.2,-0.998,0.0,10,0,0.0,85921.49999999999,0.0,2343300.453799999]
["2026-01-27T10:06:23.000000000",6969.4,7105.0,0.0,0.05,0.002,0.0,148,24,131.5,136.2,-0.998,0.0,8,0,0.0,85921.49999999999,0.0,2343300.453799999]
["2026-01-27T10:06:23.000000000",6969.4,7110.0,0.0,0.05,0.002,0.0,3545,25,135.3,141.2,-0.998,0.0,0,0,0.0,85921.49999999999,0.0,2343300.453799999]
["2026-01-27T10:06:23.000000000",6969.4,7115.0,0.0,0.05,0.002,0.0,294,62,140.3,146.2,-0.998,0.0,24,6,0.0,85921.49999999999,0.0,2343300.453799999]
["2026-01-27T10:06:23.000000000",6969.4,7120.0,0.0,0.05,0.002,0.0,630,8,146.5,151.2,-0.998,0.0,0,0,0.0,85921.49999999999,0.0,2343300.453799999]
["2026-01-27T10:06:23.000000000",6969.4,7125.0,0.0,0.05,0.002,0.0,456,39,150.3,156.2,-0.998,0.0,2,0,0.0,85921.49999999999,0.0,2343300.453799999]
["2026-01-27T10:06:23.000000000",6969.4,7130.0,0.0,0.05,0.002,0.0,404,4,155.3,161.2,-0.998,0.0,0,0,0.0,85921.49999999999,0.0,2343300.453799999]
["2026-01-27T10:06:23.000000000",6969.4,7140.0,0.0,0.05,0.002,0.0,297,1,166.5,171.2,-0.999,0.0,0,0,0.0,85921.49999999999,0.0,2343300.453799999]
["2026-01-27T10:06:23.000000000",6969.4,7150.0,0.0,0.05,0.001,0.0,436,15,175.3,181.2,-0.999,0.0,30,0,0.0,85921.49999999999,0.0,2343300.453799999]
["2026-01-27T10:06:23.000000000",6969.4,7160.0,0.0,0.05,0.001,0.0,370,2,185.3,191.2,-0.999,0.0,0,0,0.0,85921.49999999999,0.0,2343300.453799999]
["2026-01-27T10:06:23.000000000",6969.4,7170.0,0.0,0.05,0.001,0.0,1,5,195.3,201.2,-0.999,0.0,0,0,0.0,85921.49999999999,0.0,2343300.453799999]
["2026-01-27T10:06:23.000000000",6969.4,7175.0,0.0,0.05,0.001,0.0,1516,2,200.3,206.2,-0.999,0.0,0,0,0.0,85921.49999999999,0.0,2343300.453799999]
["2026-01-27T10:06:23.000000000",6969.4,7180.0,0.0,0.05,0.001,0.0,20,1,205.3,211.2,-0.999,0.0,1,1,0.0,85921.49999999999,0.0,2343300.453799999]
["2026-01-27T10:06:23.000000000",6969.4,7200.0,0.0,0.05,0.001,0.0,810,0,223.1,231.2,-0.999,0.0,6,0,0.0,85921.49999999999,0.0,2343300.453799999]
["2026-01-27T10:06:23.000000000",6969.4,7225.0,0.0,0.05,0.001,0.0,744,0,248.1,256.2,-0.999,0.0,0,0,0.0,85921.49999999999,0.0,2343300.453799999]
["2026-01-27T10:06:23.000000000",6969.4,7250.0,0.0,0.05,0.001,0.0,55,0,275.5,281.2,-0.999,0.0,7,0,0.0,85921.49999999999,0.0,2343300.453799999]
["2026-01-27T10:06:23.000000000",6969.4,7275.0,0.0,0.05,0.001,0.0,3,0,300.5,306.2,-0.999,0.0,0,0,0.0,85921.49999999999,0.0,2343300.453799999]
["2026-01-27T10:06:23.000000000",6969.4,7300.0,0.0,0.05,0.001,0.0,271,0,325.4,331.2,-0.999,0.0,0,0,0.0,85921.49999999999,0.0,2343300.453799999]
["2026-01-27T10:06:23.000000000",6969.4,7325.0,0.0,0.05,0.001,0.0,240,6,350.4,356.2,-0.999,0.0,2,0,0.0,85921.49999999999,0.0,2343300.453799999]
["2026-01-27T10:06:23.000000000",6969.4,7350.0,0.0,0.05,0.001,0.0,77,0,375.4,381.2,-0.999,0.0,0,0,0.0,85921.49999999999,0.0,2343300.453799999]
["2026-01-27T10:06:23.000000000",6969.4,7375.0,0.0,0.05,0.001,0.0,16,0,400.4,406.2,-0.999,0.0,1,0,0.0,85921.49999999999,0.0,2343300.453799999]
["2026-01-27T10:06:23.000000000",6969.4,7400.0,0.0,0.05,0.001,0.0,44,0,425.4,431.2,-0.999,0.0,0,0,0.0,85921.49999999999,0.0,2343300.453799999]
["2026-01-27T10:06:23.000000000",6969.4,7425.0,0.0,0.05,0.001,0.0,0,0,450.4,456.2,-0.999,0.0,0,0,0.0,85921.49999999999,0.0,2343300.453799999]
["2026-01-27T10:06:23.000000000",6969.4,7450.0,0.0,0.05,0.001,0.0,7,0,475.4,481.2,-0.999,0.0,0,0,0.0,85921.49999999999,0.0,2343300.453799999]
["2026-01-27T10:06:23.000000000",6969.4,7500.0,0.0,0.05,0.001,0.0,180,0,530.3,531.2,-0.999,0.0,1,0,0.0,85921.49999999999,0.0,2343300.453799999]
["2026-01-27T10:06:23.000000000",6969.4,7600.0,0.0,0.05,0.001,0.0,152,0,630.3,631.3,-1.0,0.0,0,0,0.0,85921.49999999999,0.0,2343300.453799999]
["2026-01-27T10:06:23.000000000",6969.4,7800.0,0.0,0.05,0.0,0.0,134,0,825.5,831.2,-1.0,0.0,0,0,0.0,85921.49999999999,0.0,2343300.453799999]
["2026-01-27T10:06:23.000000000",6969.4,8000.0,0.0,0.05,0.0,0.0,79,0,1022.6,1031.2,-1.0,0.0,0,0,0.0,85921.49999999999,0.0,2343300.453799999]
["2026-01-27T10:06:23.000000000",6969.4,8200.0,0.0,0.05,0.0,0.0,0,0,1222.6,1231.2,-1.0,0.0,0,0,0.0,85921.49999999999,0.0,2343300.453799999]
["2026-01-27T10:06:23.000000000",6969.4,8400.0,0.0,0.05,0.0,0.0,0,0,1422.6,1431.2,-1.0,0.0,0,0,0.0,85921.49999999999,0.0,2343300.453799999]
["2026-01-27T10:06:23.000000000",6969.4,8600.0,0.0,0.05,0.0,0.0,0,0,1622.6,1631.2,-1.0,0.0,0,0,0.0,85921.49999999999,0.0,2343300.453799999]
["2026-01-27T10:06:23.000000000",6969.4,8800.0,0.0,0.05,0.0,0.0,2,0,1822.6,1831.2,-1.0,0.0,0,0,0.0,85921.49999999999,0.0,2343300.453799999]
["2026-01-27T10:06:23.000000000",6969.4,9000.0,0.0,0.05,0.0,0.0,4,0,2022.6,2031.2,-1.0,0.0,0,0,0.0,85921.49999999999,0.0,2343300.453799999]
["2026-01-27T10:06:35.000000000",6969.95,6670.0,299.7,300.3,0.998,0.0,1,7,0.05,0.1,-0.002,0.0,260,12,0.0,85616.49999999999,0.0,2323551.3216499994]
["2026-01-27T10:06:35.000000000",6969.95,6675.0,294.7,295.3,0.998,0.0,7,0,0.05,0.1,-0.002,0.0,3191,3,0.0,85616.49999999999,0.0,2323551.3216499994]
["2026-01-27T10:06:35.000000000",6969.95,6680.0,289.7,290.3,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,85616.49999999999,0.0,2323551.3216499994]
["2026-01-27T10:06:35.000000000",6969.95,6685.0,284.7,285.3,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,85616.49999999999,0.0,2323551.3216499994]
["2026-01-27T10:06:35.000000000",6969.95,6690.0,279.7,280.3,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,44,0.0,85616.49999999999,0.0,2323551.3216499994]
["2026-01-27T10:06:35.000000000",6969.95,6695.0,274.7,275.3,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,154,2,0.0,85616.49999999999,0.0,2323551.3216499994]
["2026-01-27T10:06:35.000000000",6969.95,6700.0,269.7,270.3,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,667,0.0,85616.49999999999,0.0,2323551.3216499994]
["2026-01-27T10:06:35.000000000",6969.95,6705.0,264.7,265.3,0.997,0.0,0,0,0.05,0.15,-0.003,0.0,1674,1165,0.0,85616.49999999999,0.0,2323551.3216499994]
["2026-01-27T10:06:35.000000000",6969.95,6710.0,259.7,260.4,0.996,0.0,8,7,0.1,0.15,-0.004,0.0,168,978,0.0,85616.49999999999,0.0,2323551.3216499994]
["2026-01-27T10:06:35.000000000",6969.95,6715.0,254.7,255.4,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,1935,482,0.0,85616.49999999999,0.0,2323551.3216499994]
["2026-01-27T10:06:35.000000000",6969.95,6720.0,249.7,250.4,0.996,0.0,147,0,0.1,0.15,-0.004,0.0,560,41,0.0,85616.49999999999,0.0,2323551.3216499994]
["2026-01-27T10:06:35.000000000",6969.95,6725.0,244.7,245.4,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,2606,52,0.0,85616.49999999999,0.0,2323551.3216499994]
["2026-01-27T10:06:35.000000000",6969.95,6730.0,239.7,240.4,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,2267,29,0.0,85616.49999999999,0.0,2323551.3216499994]
["2026-01-27T10:06:35.000000000",6969.95,6735.0,234.7,235.4,0.996,0.0,11,0,0.1,0.15,-0.004,0.0,10704,87,0.0,85616.49999999999,0.0,2323551.3216499994]
["2026-01-27T10:06:35.000000000",6969.95,6740.0,229.7,230.4,0.996,0.0,311,1,0.1,0.15,-0.004,0.0,647,285,0.0,85616.49999999999,0.0,2323551.3216499994]
["2026-01-27T10:06:35.000000000",6969.95,6745.0,224.7,225.4,0.995,0.0,5,0,0.1,0.2,-0.005,0.0,412,724,0.0,85616.49999999999,0.0,2323551.3216499994]
["2026-01-27T10:06:35.000000000",6969.95,6750.0,219.7,220.4,0.994,0.0,339,1,0.15,0.2,-0.006,0.0,5410,1071,0.0,85616.49999999999,0.0,2323551.3216499994]
["2026-01-27T10:06:35.000000000",6969.95,6755.0,214.8,215.4,0.994,0.0,15,0,0.15,0.2,-0.006,0.0,724,575,0.0,85616.49999999999,0.0,2323551.3216499994]
["2026-01-27T10:06:35.000000000",6969.95,6760.0,209.8,210.4,0.994,0.0,202,1,0.15,0.2,-0.006,0.0,1295,879,0.0,85616.49999999999,0.0,2323551.3216499994]
["2026-01-27T10:06:35.000000000",6969.95,6765.0,204.8,205.4,0.994,0.0,7,1,0.15,0.2,-0.006,0.0,3220,261,0.0,85616.49999999999,0.0,2323551.3216499994]
["2026-01-27T10:06:35.000000000",6969.95,6770.0,199.8,200.4,0.993,0.0,18,0,0.15,0.2,-0.007,0.0,917,374,0.0,85616.49999999999,0.0,2323551.3216499994]
["2026-01-27T10:06:35.000000000",6969.95,6775.0,194.8,195.5,0.992,0.0,7,0,0.2,0.25,-0.008,0.0,5967,223,0.0,85616.49999999999,0.0,2323551.3216499994]
["2026-01-27T10:06:35.000000000",6969.95,6780.0,189.8,190.5,0.992,0.0,30,0,0.2,0.25,-0.008,0.0,596,474,0.0,85616.49999999999,0.0,2323551.3216499994]
["2026-01-27T10:06:35.000000000",6969.95,6785.0,184.8,185.5,0.991,0.0,17,0,0.2,0.25,-0.009,0.0,1198,827,0.0,85616.49999999999,0.0,2323551.3216499994]
["2026-01-27T10:06:35.000000000",6969.95,6790.0,179.9,180.5,0.991,0.0,25,1,0.2,0.25,-0.009,0.0,1026,581,0.0,85616.49999999999,0.0,2323551.3216499994]
["2026-01-27T10:06:35.000000000",6969.95,6795.0,174.9,175.5,0.989,0.0,26,0,0.25,0.3,-0.01,0.0,641,304,0.0,85616.49999999999,0.0,2323551.3216499994]
["2026-01-27T10:06:35.000000000",6969.95,6800.0,169.9,170.5,0.989,0.0,190,6,0.25,0.3,-0.011,0.0,2273,683,0.0,85616.49999999999,0.0,2323551.3216499994]
["2026-01-27T10:06:35.000000000",6969.95,6805.0,164.9,165.5,0.989,0.0,27,6,0.25,0.3,-0.011,0.0,507,1040,0.0,85616.49999999999,0.0,2323551.3216499994]
["2026-01-27T10:06:35.000000000",6969.95,6810.0,159.9,160.5,0.987,0.0,53,7,0.3,0.35,-0.013,0.0,662,1144,0.0,85616.49999999999,0.0,2323551.3216499994]
["2026-01-27T10:06:35.000000000",6969.95,6815.0,154.9,155.6,0.987,0.0,21,10,0.3,0.35,-0.013,0.0,1840,668,0.0,85616.49999999999,0.0,2323551.3216499994]
["2026-01-27T10:06:35.000000000",6969.95,6820.0,149.9,150.6,0.986,0.001,83,11,0.3,0.35,-0.014,0.001,989,1030,107.2,85616.49999999999,-6314.774700000001,2323551.3216499994]
["2026-01-27T10:06:35.000000000",6969.95,6825.0,144.9,145.6,0.984,0.001,59,5,0.35,0.4,-0.015,0.001,1293,1140,135.2,85616.49999999999,-8600.918300000001,2323551.3216499994]
["2026-01-27T10:06:35.000000000",6969.95,6830.0,140.0,140.6,0.984,0.001,104,0,0.35,0.4,-0.016,0.001,2611,591,271.50000000000006,85616.49999999999,-17473.664650000002,2323551.3216499994]
["2026-01-27T10:06:35.000000000",6969.95,6835.0,135.0,135.6,0.984,0.001,41,12,0.35,0.4,-0.016,0.001,2216,911,225.70000000000002,85616.49999999999,-15159.641250000002,2323551.3216499994]
["2026-01-27T10:06:35.000000000",6969.95,6840.0,130.0,130.7,0.981,0.001,197,12,0.4,0.45,-0.019,0.001,1510,913,170.70000000000002,85616.49999999999,-9151.544349999998,2323551.3216499994]
["2026-01-27T10:06:35.000000000",6969.95,6845.0,125.0,125.7,0.981,0.001,108,10,0.4,0.45,-0.019,0.001,760,1306,86.8,85616.49999999999,-4544.4074,2323551.3216499994]
["2026-01-27T10:06:35.000000000",6969.95,6850.0,120.0,120.7,0.979,0.001,338,99,0.45,0.5,-0.021,0.001,5879,2864,621.7,85616.49999999999,-38620.49295,2323551.3216499994]
["2026-01-27T10:06:35.000000000",6969.95,6855.0,115.1,115.7,0.978,0.001,82,0,0.45,0.5,-0.022,0.001,1038,1196,112.00000000000001,85616.49999999999,-6663.272200000001,2323551.3216499994]
["2026-01-27T10:06:35.000000000",6969.95,6860.0,110.1,110.8,0.975,0.001,127,2,0.5,0.55,-0.025,0.001,1238,1482,136.5,85616.49999999999,-7743.61445,2323551.3216499994]
["2026-01-27T10:06:35.000000000",6969.95,6865.0,105.1,105.8,0.973,0.001,57,79,0.55,0.6,-0.027,0.001,969,698,102.60000000000001,85616.49999999999,-6356.5944,2323551.3216499994]
["2026-01-27T10:06:35.000000000",6969.95,6870.0,100.2,100.8,0.972,0.001,216,47,0.55,0.6,-0.028,0.001,1891,1532,210.70000000000002,85616.49999999999,-11674.66625,2323551.3216499994]
["2026-01-27T10:06:35.000000000",6969.95,6875.0,95.2,95.9,0.969,0.001,294,30,0.6,0.65,-0.031,0.001,2140,1291,243.4,85616.49999999999,-12866.5277,2323551.3216499994]
["2026-01-27T10:06:35.000000000",6969.95,6880.0,90.3,90.9,0.966,0.002,225,32,0.65,0.7,-0.034,0.002,2066,2822,458.2,85616.49999999999,-25663.355899999995,2323551.3216499994]
["2026-01-27T10:06:35.000000000",6969.95,6885.0,85.3,85.9,0.962,0.002,547,107,0.7,0.75,-0.038,0.002,1426,1632,394.59999999999997,85616.49999999999,-12253.1721,2323551.3216499994]
["2026-01-27T10:06:35.000000000",6969.95,6890.0,80.4,81.0,0.959,0.002,552,16,0.75,0.8,-0.041,0.002,2416,2861,593.6,85616.49999999999,-25983.973599999994,2323551.3216499994]
["2026-01-27T10:06:35.000000000",6969.95,6895.0,75.4,76.0,0.955,0.002,254,51,0.8,0.85,-0.045,0.002,2969,3828,644.6,85616.49999999999,-37846.8285,2323551.3216499994]
["2026-01-27T10:06:35.000000000",6969.95,6900.0,70.6,71.1,0.949,0.002,887,104,0.85,0.95,-0.051,0.002,5759,5732,1329.2000000000003,85616.49999999999,-67915.19279999999,2323551.3216499994]
["2026-01-27T10:06:35.000000000",6969.95,6905.0,65.6,66.2,0.943,0.003,301,12,0.95,1.0,-0.057,0.003,904,4987,361.5,85616.49999999999,-12608.639550000002,2323551.3216499994]
["2026-01-27T10:06:35.000000000",6969.95,6910.0,60.7,61.3,0.936,0.003,800,41,1.05,1.1,-0.064,0.003,1595,7285,718.5,85616.49999999999,-16623.33075,2323551.3216499994]
["2026-01-27T10:06:35.000000000",6969.95,6915.0,55.8,56.4,0.927,0.004,349,1026,1.2,1.25,-0.073,0.004,1253,7010,640.8000000000001,85616.49999999999,-25203.339200000006,2323551.3216499994]
["2026-01-27T10:06:35.000000000",6969.95,6920.0,50.9,51.5,0.916,0.004,1313,1150,1.3,1.4,-0.084,0.004,2773,8990,1634.4,85616.49999999999,-40704.50800000001,2323551.3216499994]
["2026-01-27T10:06:35.000000000",6969.95,6925.0,46.3,46.7,0.903,0.005,1762,208,1.5,1.55,-0.097,0.005,2342,6844,2052.0000000000005,85616.49999999999,-20212.855000000003,2323551.3216499994]
["2026-01-27T10:06:35.000000000",6969.95,6930.0,41.4,41.9,0.886,0.006,655,316,1.75,1.8,-0.114,0.006,1643,8465,1378.8,85616.49999999999,-41317.863600000004,2323551.3216499994]
["2026-01-27T10:06:35.000000000",6969.95,6935.0,36.7,37.2,0.865,0.007,543,303,2.05,2.1,-0.135,0.007,2012,9325,1788.4999999999998,85616.49999999999,-71671.99584999999,2323551.3216499994]
["2026-01-27T10:06:35.000000000",6969.95,6940.0,32.2,32.6,0.839,0.008,555,342,2.4,2.5,-0.161,0.008,1431,14232,1588.8000000000002,85616.49999999999,-48845.4096,2323551.3216499994]
["2026-01-27T10:06:35.000000000",6969.95,6945.0,27.7,28.1,0.806,0.01,784,616,2.9,2.95,-0.194,0.01,1248,10020,2032.0,85616.49999999999,-32340.568000000003,2323551.3216499994]
["2026-01-27T10:06:35.000000000",6969.95,6950.0,23.3,23.7,0.766,0.011,2949,2049,3.5,3.6,-0.234,0.011,3901,16788,7534.999999999999,85616.49999999999,-72989.31639999995,2323551.3216499994]
["2026-01-27T10:06:35.000000000",6969.95,6955.0,19.2,19.5,0.714,0.013,1078,2218,4.4,4.5,-0.286,0.013,1166,11044,2917.2,85616.49999999999,-7973.6228,2323551.3216499994]
["2026-01-27T10:06:35.000000000",6969.95,6960.0,15.4,15.6,0.65,0.015,2349,6217,5.5,5.6,-0.35,0.015,1504,16071,5779.5,85616.49999999999,88344.11625,2323551.3216499994]
["2026-01-27T10:06:35.000000000",6969.95,6965.0,11.9,12.1,0.574,0.017,1296,13748,7.0,7.1,-0.426,0.017,416,15730,2910.4,85616.49999999999,104270.45199999999,2323551.3216499994]
["2026-01-27T10:06:35.000000000",6969.95,6970.0,8.8,9.0,0.489,0.018,2050,16689,8.9,9.1,-0.511,0.018,449,10619,4498.2,85616.49999999999,200860.01909999998,2323551.3216499994]
["2026-01-27T10:06:35.000000000",6969.95,6975.0,6.2,6.4,0.398,0.018,3326,17229,11.3,11.5,-0.602,0.018,474,8563,6839.999999999999,85616.49999999999,357809.35319999995,2323551.3216499994]
["2026-01-27T10:06:35.000000000",6969.95,6980.0,4.2,4.3,0.307,0.017,5317,23079,14.2,14.4,-0.693,0.017,360,5669,9650.900000000001,85616.49999999999,587350.7165500001,2323551.3216499994]
["2026-01-27T10:06:35.000000000",6969.95,6985.0,2.65,2.7,0.223,0.015,3411,19585,17.6,17.9,-0.777,0.015,63,1268,5211.0,85616.49999999999,350030.88899999997,2323551.3216499994]
["2026-01-27T10:06:35.000000000",6969.95,6990.0,1.6,1.65,0.152,0.012,3271,23902,21.5,22.0,-0.848,0.012,291,860,4274.4,85616.49999999999,249245.41200000004,2323551.3216499994]
["2026-01-27T10:06:35.000000000",6969.95,6995.0,0.95,1.0,0.099,0.009,3364,18184,25.8,26.2,-0.901,0.009,31,483,3055.4999999999995,85616.49999999999,209077.59014999997,2323551.3216499994]
["2026-01-27T10:06:35.000000000",6969.95,7000.0,0.55,0.6,0.065,0.006,8368,27665,30.4,30.9,-0.935,0.006,1698,663,6039.6,85616.49999999999,278937.399,2323551.3216499994]
["2026-01-27T10:06:35.000000000",6969.95,7005.0,0.35,0.4,0.044,0.004,2955,20496,35.2,35.7,-0.956,0.004,95,164,1220.0,85616.49999999999,79736.228,2323551.3216499994]
["2026-01-27T10:06:35.000000000",6969.95,7010.0,0.25,0.3,0.032,0.003,2590,7305,40.1,40.6,-0.968,0.003,88,100,803.4000000000001,85616.49999999999,52316.4447,2323551.3216499994]
["2026-01-27T10:06:35.000000000",6969.95,7015.0,0.2,0.25,0.023,0.002,7141,4365,45.0,45.6,-0.977,0.002,58,43,1439.8,85616.49999999999,98736.3117,2323551.3216499994]
["2026-01-27T10:06:35.000000000",6969.95,7020.0,0.15,0.2,0.02,0.002,2711,3262,50.0,50.5,-0.98,0.002,77,40,557.5999999999999,85616.49999999999,36717.696599999996,2323551.3216499994]
["2026-01-27T10:06:35.000000000",6969.95,7025.0,0.1,0.15,0.014,0.001,11118,2143,54.6,55.5,-0.986,0.001,91,22,1120.8999999999999,85616.49999999999,76857.63865000001,2323551.3216499994]
["2026-01-27T10:06:35.000000000",6969.95,7030.0,0.1,0.15,0.013,0.001,24148,2517,59.6,60.6,-0.987,0.001,6,4,2415.4,85616.49999999999,168268.5329,2323551.3216499994]
["2026-01-27T10:06:35.000000000",6969.95,7035.0,0.05,0.1,0.008,0.001,6902,1213,64.8,65.5,-0.992,0.001,5,0,690.7,85616.49999999999,48071.74515000001,2323551.3216499994]
["2026-01-27T10:06:35.000000000",6969.95,7040.0,0.05,0.1,0.008,0.001,2339,1223,69.9,70.4,-0.992,0.001,5,202,234.39999999999998,85616.49999999999,16267.8633,2323551.3216499994]
["2026-01-27T10:06:35.000000000",6969.95,7045.0,0.05,0.1,0.007,0.001,1417,576,74.8,75.5,-0.993,0.001,2,0,141.9,85616.49999999999,9862.47925,2323551.3216499994]
["2026-01-27T10:06:35.000000000",6969.95,7050.0,0.05,0.1,0.007,0.001,1822,349,79.6,80.5,-0.993,0.001,49,20,187.1,85616.49999999999,12357.72135,2323551.3216499994]
["2026-01-27T10:06:35.000000000",6969.95,7055.0,0.05,0.1,0.007,0.001,540,1780,84.6,85.5,-0.993,0.001,1,0,54.1,85616.49999999999,3756.8030500000004,2323551.3216499994]
["2026-01-27T10:06:35.000000000",6969.95,7060.0,0.0,0.05,0.003,0.0,1092,4145,89.6,90.5,-0.997,0.0,41,0,0.0,85616.49999999999,0.0,2323551.3216499994]
["2026-01-27T10:06:35.000000000",6969.95,7065.0,0.0,0.05,0.002,0.0,897,2398,94.6,95.5,-0.998,0.0,0,2,0.0,85616.49999999999,0.0,2323551.3216499994]
["2026-01-27T10:06:35.000000000",6969.95,7070.0,0.0,0.05,0.002,0.0,1623,572,99.5,100.5,-0.998,0.0,8,0,0.0,85616.49999999999,0.0,2323551.3216499994]
["2026-01-27T10:06:35.000000000",6969.95,7075.0,0.0,0.05,0.002,0.0,4206,170,104.5,105.5,-0.998,0.0,6,0,0.0,85616.49999999999,0.0,2323551.3216499994]
["2026-01-27T10:06:35.000000000",6969.95,7080.0,0.0,0.05,0.002,0.0,15008,48,109.5,110.5,-0.998,0.0,9,3,0.0,85616.49999999999,0.0,2323551.3216499994]
["2026-01-27T10:06:35.000000000",6969.95,7085.0,0.0,0.05,0.002,0.0,187,28,114.5,115.5,-0.998,0.0,0,0,0.0,85616.49999999999,0.0,2323551.3216499994]
["2026-01-27T10:06:35.000000000",6969.95,7090.0,0.0,0.05,0.002,0.0,422,89,119.5,120.5,-0.998,0.0,7,0,0.0,85616.49999999999,0.0,2323551.3216499994]
["2026-01-27T10:06:35.000000000",6969.95,7095.0,0.0,0.05,0.002,0.0,185,18,124.5,125.5,-0.998,0.0,0,0,0.0,85616.49999999999,0.0,2323551.3216499994]
["2026-01-27T10:06:35.000000000",6969.95,7100.0,0.0,0.05,0.002,0.0,17185,89,129.5,130.5,-0.998,0.0,10,0,0.0,85616.49999999999,0.0,2323551.3216499994]
["2026-01-27T10:06:35.000000000",6969.95,7105.0,0.0,0.05,0.002,0.0,148,24,134.5,135.5,-0.998,0.0,8,0,0.0,85616.49999999999,0.0,2323551.3216499994]
["2026-01-27T10:06:35.000000000",6969.95,7110.0,0.0,0.05,0.002,0.0,3545,25,139.5,140.5,-0.998,0.0,0,0,0.0,85616.49999999999,0.0,2323551.3216499994]
["2026-01-27T10:06:35.000000000",6969.95,7115.0,0.0,0.05,0.002,0.0,294,62,144.5,145.5,-0.998,0.0,24,6,0.0,85616.49999999999,0.0,2323551.3216499994]
["2026-01-27T10:06:35.000000000",6969.95,7120.0,0.0,0.05,0.002,0.0,630,8,149.5,150.5,-0.998,0.0,0,0,0.0,85616.49999999999,0.0,2323551.3216499994]
["2026-01-27T10:06:35.000000000",6969.95,7125.0,0.0,0.05,0.002,0.0,456,40,154.5,155.5,-0.998,0.0,2,0,0.0,85616.49999999999,0.0,2323551.3216499994]
["2026-01-27T10:06:35.000000000",6969.95,7130.0,0.0,0.05,0.002,0.0,404,4,159.5,160.5,-0.998,0.0,0,0,0.0,85616.49999999999,0.0,2323551.3216499994]
["2026-01-27T10:06:35.000000000",6969.95,7140.0,0.0,0.05,0.002,0.0,297,1,169.5,170.5,-0.998,0.0,0,0,0.0,85616.49999999999,0.0,2323551.3216499994]
["2026-01-27T10:06:35.000000000",6969.95,7150.0,0.0,0.05,0.001,0.0,436,15,179.7,180.5,-0.999,0.0,30,0,0.0,85616.49999999999,0.0,2323551.3216499994]
["2026-01-27T10:06:35.000000000",6969.95,7160.0,0.0,0.05,0.001,0.0,370,2,189.7,190.5,-0.999,0.0,0,0,0.0,85616.49999999999,0.0,2323551.3216499994]
["2026-01-27T10:06:35.000000000",6969.95,7170.0,0.0,0.05,0.001,0.0,1,5,199.7,200.5,-0.999,0.0,0,0,0.0,85616.49999999999,0.0,2323551.3216499994]
["2026-01-27T10:06:35.000000000",6969.95,7175.0,0.0,0.05,0.001,0.0,1516,2,204.7,205.5,-0.999,0.0,0,0,0.0,85616.49999999999,0.0,2323551.3216499994]
["2026-01-27T10:06:35.000000000",6969.95,7180.0,0.0,0.05,0.001,0.0,20,1,209.7,210.5,-0.999,0.0,1,1,0.0,85616.49999999999,0.0,2323551.3216499994]
["2026-01-27T10:06:35.000000000",6969.95,7200.0,0.0,0.05,0.001,0.0,810,0,229.7,230.5,-0.999,0.0,6,0,0.0,85616.49999999999,0.0,2323551.3216499994]
["2026-01-27T10:06:35.000000000",6969.95,7225.0,0.0,0.05,0.001,0.0,744,0,254.7,255.5,-0.999,0.0,0,0,0.0,85616.49999999999,0.0,2323551.3216499994]
["2026-01-27T10:06:35.000000000",6969.95,7250.0,0.0,0.05,0.001,0.0,55,0,279.7,280.5,-0.999,0.0,7,0,0.0,85616.49999999999,0.0,2323551.3216499994]
["2026-01-27T10:06:35.000000000",6969.95,7275.0,0.0,0.05,0.001,0.0,3,0,304.5,305.5,-0.999,0.0,0,0,0.0,85616.49999999999,0.0,2323551.3216499994]
["2026-01-27T10:06:35.000000000",6969.95,7300.0,0.0,0.05,0.001,0.0,271,0,329.5,330.5,-0.999,0.0,0,0,0.0,85616.49999999999,0.0,2323551.3216499994]
["2026-01-27T10:06:35.000000000",6969.95,7325.0,0.0,0.05,0.001,0.0,240,6,354.5,355.5,-0.999,0.0,2,0,0.0,85616.49999999999,0.0,2323551.3216499994]
["2026-01-27T10:06:35.000000000",6969.95,7350.0,0.0,0.05,0.001,0.0,77,0,379.5,380.5,-0.999,0.0,0,0,0.0,85616.49999999999,0.0,2323551.3216499994]
["2026-01-27T10:06:35.000000000",6969.95,7375.0,0.0,0.05,0.001,0.0,16,0,404.5,405.5,-0.999,0.0,1,0,0.0,85616.49999999999,0.0,2323551.3216499994]
["2026-01-27T10:06:35.000000000",6969.95,7400.0,0.0,0.05,0.001,0.0,44,0,429.5,430.5,-0.999,0.0,0,0,0.0,85616.49999999999,0.0,2323551.3216499994]
["2026-01-27T10:06:35.000000000",6969.95,7425.0,0.0,0.05,0.001,0.0,0,0,454.5,455.5,-0.999,0.0,0,0,0.0,85616.49999999999,0.0,2323551.3216499994]
["2026-01-27T10:06:35.000000000",6969.95,7450.0,0.0,0.05,0.001,0.0,7,0,479.5,480.5,-0.999,0.0,0,0,0.0,85616.49999999999,0.0,2323551.3216499994]
["2026-01-27T10:06:35.000000000",6969.95,7500.0,0.0,0.05,0.001,0.0,180,0,529.4,530.5,-0.999,0.0,1,0,0.0,85616.49999999999,0.0,2323551.3216499994]
["2026-01-27T10:06:35.000000000",6969.95,7600.0,0.0,0.05,0.001,0.0,152,0,629.4,630.5,-0.999,0.0,0,0,0.0,85616.49999999999,0.0,2323551.3216499994]
["2026-01-27T10:06:35.000000000",6969.95,7800.0,0.0,0.05,0.0,0.0,134,0,829.7,830.5,-1.0,0.0,0,0,0.0,85616.49999999999,0.0,2323551.3216499994]
["2026-01-27T10:06:35.000000000",6969.95,8000.0,0.0,0.05,0.0,0.0,79,0,1029.7,1030.4,-1.0,0.0,0,0,0.0,85616.49999999999,0.0,2323551.3216499994]
["2026-01-27T10:06:35.000000000",6969.95,8200.0,0.0,0.05,0.0,0.0,0,0,1229.7,1230.4,-1.0,0.0,0,0,0.0,85616.49999999999,0.0,2323551.3216499994]
["2026-01-27T10:06:35.000000000",6969.95,8400.0,0.0,0.05,0.0,0.0,0,0,1429.7,1430.4,-1.0,0.0,0,0,0.0,85616.49999999999,0.0,2323551.3216499994]
["2026-01-27T10:06:35.000000000",6969.95,8600.0,0.0,0.05,0.0,0.0,0,0,1629.7,1630.4,-1.0,0.0,0,0,0.0,85616.49999999999,0.0,2323551.3216499994]
["2026-01-27T10:06:35.000000000",6969.95,8800.0,0.0,0.05,0.0,0.0,2,0,1829.7,1830.4,-1.0,0.0,0,0,0.0,85616.49999999999,0.0,2323551.3216499994]
["2026-01-27T10:06:35.000000000",6969.95,9000.0,0.0,0.05,0.0,0.0,4,0,2029.7,2030.4,-1.0,0.0,0,0,0.0,85616.49999999999,0.0,2323551.3216499994]
["2026-01-27T10:06:46.000000000",6969.48,6670.0,299.2,299.8,0.998,0.0,1,7,0.05,0.1,-0.002,0.0,260,12,0.0,86811.19999999997,0.0,2380858.00176]
["2026-01-27T10:06:46.000000000",6969.48,6675.0,294.2,294.8,0.998,0.0,7,0,0.05,0.1,-0.002,0.0,3191,3,0.0,86811.19999999997,0.0,2380858.00176]
["2026-01-27T10:06:46.000000000",6969.48,6680.0,289.2,289.8,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,86811.19999999997,0.0,2380858.00176]
["2026-01-27T10:06:46.000000000",6969.48,6685.0,284.2,284.8,0.997,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,86811.19999999997,0.0,2380858.00176]
["2026-01-27T10:06:46.000000000",6969.48,6690.0,279.2,279.8,0.997,0.0,6,0,0.05,0.1,-0.002,0.0,300,44,0.0,86811.19999999997,0.0,2380858.00176]
["2026-01-27T10:06:46.000000000",6969.48,6695.0,274.2,274.8,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,154,2,0.0,86811.19999999997,0.0,2380858.00176]
["2026-01-27T10:06:46.000000000",6969.48,6700.0,269.2,269.8,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,672,0.0,86811.19999999997,0.0,2380858.00176]
["2026-01-27T10:06:46.000000000",6969.48,6705.0,264.2,264.8,0.997,0.0,0,0,0.05,0.15,-0.003,0.0,1674,1165,0.0,86811.19999999997,0.0,2380858.00176]
["2026-01-27T10:06:46.000000000",6969.48,6710.0,259.2,259.8,0.996,0.0,8,7,0.1,0.15,-0.004,0.0,168,978,0.0,86811.19999999997,0.0,2380858.00176]
["2026-01-27T10:06:46.000000000",6969.48,6715.0,254.2,254.8,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,1935,482,0.0,86811.19999999997,0.0,2380858.00176]
["2026-01-27T10:06:46.000000000",6969.48,6720.0,249.2,249.9,0.996,0.0,147,0,0.1,0.15,-0.004,0.0,560,41,0.0,86811.19999999997,0.0,2380858.00176]
["2026-01-27T10:06:46.000000000",6969.48,6725.0,244.2,244.9,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,2606,52,0.0,86811.19999999997,0.0,2380858.00176]
["2026-01-27T10:06:46.000000000",6969.48,6730.0,239.2,239.9,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,2267,29,0.0,86811.19999999997,0.0,2380858.00176]
["2026-01-27T10:06:46.000000000",6969.48,6735.0,234.2,234.9,0.996,0.0,11,0,0.1,0.15,-0.004,0.0,10704,87,0.0,86811.19999999997,0.0,2380858.00176]
["2026-01-27T10:06:46.000000000",6969.48,6740.0,229.2,229.9,0.995,0.0,311,1,0.1,0.15,-0.004,0.0,647,287,0.0,86811.19999999997,0.0,2380858.00176]
["2026-01-27T10:06:46.000000000",6969.48,6745.0,224.3,224.9,0.995,0.0,5,0,0.1,0.2,-0.005,0.0,412,724,0.0,86811.19999999997,0.0,2380858.00176]
["2026-01-27T10:06:46.000000000",6969.48,6750.0,219.3,219.9,0.994,0.0,339,1,0.15,0.2,-0.006,0.0,5410,1071,0.0,86811.19999999997,0.0,2380858.00176]
["2026-01-27T10:06:46.000000000",6969.48,6755.0,214.3,214.9,0.994,0.0,15,0,0.15,0.2,-0.006,0.0,724,575,0.0,86811.19999999997,0.0,2380858.00176]
["2026-01-27T10:06:46.000000000",6969.48,6760.0,209.3,209.9,0.994,0.0,202,1,0.15,0.2,-0.006,0.0,1295,879,0.0,86811.19999999997,0.0,2380858.00176]
["2026-01-27T10:06:46.000000000",6969.48,6765.0,204.3,204.9,0.993,0.0,7,1,0.15,0.2,-0.006,0.0,3220,261,0.0,86811.19999999997,0.0,2380858.00176]
["2026-01-27T10:06:46.000000000",6969.48,6770.0,199.3,199.9,0.993,0.0,18,0,0.15,0.25,-0.007,0.0,917,374,0.0,86811.19999999997,0.0,2380858.00176]
["2026-01-27T10:06:46.000000000",6969.48,6775.0,194.3,194.9,0.992,0.0,7,0,0.2,0.25,-0.008,0.0,5967,223,0.0,86811.19999999997,0.0,2380858.00176]
["2026-01-27T10:06:46.000000000",6969.48,6780.0,189.3,190.0,0.992,0.0,30,0,0.2,0.25,-0.008,0.0,596,474,0.0,86811.19999999997,0.0,2380858.00176]
["2026-01-27T10:06:46.000000000",6969.48,6785.0,184.3,185.0,0.991,0.0,17,0,0.2,0.25,-0.009,0.0,1198,827,0.0,86811.19999999997,0.0,2380858.00176]
["2026-01-27T10:06:46.000000000",6969.48,6790.0,179.3,180.0,0.991,0.0,25,1,0.2,0.25,-0.009,0.0,1026,581,0.0,86811.19999999997,0.0,2380858.00176]
["2026-01-27T10:06:46.000000000",6969.48,6795.0,174.4,175.0,0.989,0.0,26,0,0.25,0.3,-0.01,0.0,641,304,0.0,86811.19999999997,0.0,2380858.00176]
["2026-01-27T10:06:46.000000000",6969.48,6800.0,169.4,170.0,0.989,0.0,190,6,0.25,0.3,-0.011,0.0,2273,683,0.0,86811.19999999997,0.0,2380858.00176]
["2026-01-27T10:06:46.000000000",6969.48,6805.0,164.4,165.0,0.989,0.0,27,6,0.25,0.3,-0.011,0.0,507,1040,0.0,86811.19999999997,0.0,2380858.00176]
["2026-01-27T10:06:46.000000000",6969.48,6810.0,159.4,160.0,0.989,0.0,53,7,0.25,0.35,-0.011,0.0,662,1146,0.0,86811.19999999997,0.0,2380858.00176]
["2026-01-27T10:06:46.000000000",6969.48,6815.0,154.4,155.0,0.987,0.0,21,10,0.3,0.35,-0.013,0.0,1840,668,0.0,86811.19999999997,0.0,2380858.00176]
["2026-01-27T10:06:46.000000000",6969.48,6820.0,149.4,150.1,0.986,0.001,83,11,0.3,0.35,-0.013,0.001,989,1045,107.2,86811.19999999997,-6314.3488800000005,2380858.00176]
["2026-01-27T10:06:46.000000000",6969.48,6825.0,144.5,145.1,0.986,0.001,59,5,0.3,0.4,-0.014,0.001,1293,1140,135.2,86811.19999999997,-8600.338319999999,2380858.00176]
["2026-01-27T10:06:46.000000000",6969.48,6830.0,139.5,140.1,0.984,0.001,104,0,0.35,0.4,-0.016,0.001,2611,591,271.50000000000006,86811.19999999997,-17472.48636,2380858.00176]
["2026-01-27T10:06:46.000000000",6969.48,6835.0,134.5,135.1,0.984,0.001,41,12,0.35,0.4,-0.016,0.001,2216,911,225.70000000000002,86811.19999999997,-15158.619000000002,2380858.00176]
["2026-01-27T10:06:46.000000000",6969.48,6840.0,129.5,130.1,0.981,0.001,197,12,0.4,0.45,-0.019,0.001,1510,913,170.70000000000002,86811.19999999997,-9150.927239999999,2380858.00176]
["2026-01-27T10:06:46.000000000",6969.48,6845.0,124.5,125.2,0.981,0.001,108,10,0.4,0.45,-0.019,0.001,760,1306,86.8,86811.19999999997,-4544.100960000001,2380858.00176]
["2026-01-27T10:06:46.000000000",6969.48,6850.0,119.6,120.2,0.979,0.001,338,99,0.45,0.5,-0.021,0.001,5879,2866,621.7,86811.19999999997,-38617.88868,2380858.00176]
["2026-01-27T10:06:46.000000000",6969.48,6855.0,114.6,115.2,0.978,0.001,82,0,0.45,0.5,-0.022,0.001,1038,1201,112.00000000000001,86811.19999999997,-6662.822880000001,2380858.00176]
["2026-01-27T10:06:46.000000000",6969.48,6860.0,109.6,110.2,0.975,0.001,127,2,0.5,0.55,-0.025,0.001,1238,1482,136.5,86811.19999999997,-7743.092279999999,2380858.00176]
["2026-01-27T10:06:46.000000000",6969.48,6865.0,104.7,105.3,0.974,0.001,57,79,0.55,0.6,-0.026,0.001,969,698,102.60000000000001,86811.19999999997,-6356.165759999999,2380858.00176]
["2026-01-27T10:06:46.000000000",6969.48,6870.0,99.7,100.3,0.972,0.001,216,47,0.55,0.6,-0.028,0.001,1891,1535,210.70000000000002,86811.19999999997,-11673.878999999999,2380858.00176]
["2026-01-27T10:06:46.000000000",6969.48,6875.0,94.7,95.3,0.969,0.001,294,30,0.6,0.65,-0.031,0.001,2140,1291,243.4,86811.19999999997,-12865.660080000001,2380858.00176]
["2026-01-27T10:06:46.000000000",6969.48,6880.0,89.8,90.4,0.966,0.002,225,32,0.65,0.7,-0.034,0.002,2066,2823,458.2,86811.19999999997,-25661.625359999995,2380858.00176]
["2026-01-27T10:06:46.000000000",6969.48,6885.0,84.8,85.4,0.963,0.002,547,107,0.7,0.75,-0.037,0.002,1426,1678,394.59999999999997,86811.19999999997,-12252.345839999998,2380858.00176]
["2026-01-27T10:06:46.000000000",6969.48,6890.0,79.9,80.5,0.961,0.002,552,16,0.75,0.8,-0.039,0.002,2416,2915,593.6,86811.19999999997,-25982.221439999994,2380858.00176]
["2026-01-27T10:06:46.000000000",6969.48,6895.0,74.9,75.5,0.955,0.002,254,71,0.8,0.85,-0.045,0.002,2969,3843,644.6,86811.19999999997,-37844.276399999995,2380858.00176]
["2026-01-27T10:06:46.000000000",6969.48,6900.0,69.9,70.6,0.951,0.002,887,124,0.9,0.95,-0.049,0.002,5759,5741,1329.2000000000003,86811.19999999997,-67910.61312,2380858.00176]
["2026-01-27T10:06:46.000000000",6969.48,6905.0,65.1,65.7,0.944,0.003,301,12,0.95,1.0,-0.056,0.003,904,4988,361.5,86811.19999999997,-12607.78932,2380858.00176]
["2026-01-27T10:06:46.000000000",6969.48,6910.0,60.1,60.8,0.937,0.003,800,41,1.05,1.1,-0.063,0.003,1595,7293,718.5,86811.19999999997,-16622.2098,2380858.00176]
["2026-01-27T10:06:46.000000000",6969.48,6915.0,55.2,55.9,0.929,0.004,349,1026,1.2,1.25,-0.071,0.004,1253,7010,640.8000000000001,86811.19999999997,-25201.639680000004,2380858.00176]
["2026-01-27T10:06:46.000000000",6969.48,6920.0,50.5,51.0,0.919,0.004,1313,1150,1.3,1.4,-0.081,0.004,2773,9016,1634.4,86811.19999999997,-40701.76320000001,2380858.00176]
["2026-01-27T10:06:46.000000000",6969.48,6925.0,45.7,46.2,0.907,0.005,1762,208,1.5,1.55,-0.093,0.005,2342,6854,2052.0000000000005,86811.19999999997,-20211.492000000002,2380858.00176]
["2026-01-27T10:06:46.000000000",6969.48,6930.0,40.8,41.4,0.89,0.006,655,316,1.75,1.8,-0.11,0.006,1643,8473,1378.8,86811.19999999997,-41315.07744000001,2380858.00176]
["2026-01-27T10:06:46.000000000",6969.48,6935.0,36.2,36.7,0.87,0.007,543,303,2.05,2.1,-0.13,0.007,2012,9354,1788.4999999999998,86811.19999999997,-71667.16283999999,2380858.00176]
["2026-01-27T10:06:46.000000000",6969.48,6940.0,31.7,32.1,0.846,0.008,555,352,2.45,2.5,-0.154,0.008,1431,14291,1588.8000000000002,86811.19999999997,-48842.11584,2380858.00176]
["2026-01-27T10:06:46.000000000",6969.48,6945.0,27.2,27.6,0.813,0.01,784,618,2.95,3.0,-0.187,0.01,1248,10125,2032.0,86811.19999999997,-32338.3872,2380858.00176]
["2026-01-27T10:06:46.000000000",6969.48,6950.0,22.9,23.3,0.772,0.011,2949,2064,3.6,3.7,-0.228,0.011,3901,17084,7534.999999999999,86811.19999999997,-72984.39455999994,2380858.00176]
["2026-01-27T10:06:46.000000000",6969.48,6955.0,18.9,19.1,0.722,0.013,1078,2222,4.5,4.6,-0.278,0.013,1166,11118,2917.2,86811.19999999997,-7973.08512,2380858.00176]
["2026-01-27T10:06:46.000000000",6969.48,6960.0,15.1,15.3,0.659,0.015,2349,6224,5.6,5.7,-0.341,0.015,1504,16166,5779.5,86811.19999999997,88338.159,2380858.00176]
["2026-01-27T10:06:46.000000000",6969.48,6965.0,11.6,11.8,0.584,0.017,1296,13796,7.2,7.3,-0.416,0.017,416,15863,2910.4,86811.19999999997,104263.4208,2380858.00176]
["2026-01-27T10:06:46.000000000",6969.48,6970.0,8.6,8.8,0.498,0.018,2050,16845,9.1,9.3,-0.502,0.018,449,10734,4498.2,86811.19999999997,200846.47463999997,2380858.00176]
["2026-01-27T10:06:46.000000000",6969.48,6975.0,6.1,6.2,0.407,0.018,3326,17548,11.6,11.7,-0.593,0.018,474,8617,6839.999999999999,86811.19999999997,357785.22527999996,2380858.00176]
["2026-01-27T10:06:46.000000000",6969.48,6980.0,4.1,4.2,0.314,0.017,5317,23230,14.5,14.7,-0.685,0.017,360,5692,9650.900000000001,86811.19999999997,587311.1101200001,2380858.00176]
["2026-01-27T10:06:46.000000000",6969.48,6985.0,2.6,2.65,0.229,0.015,3411,19875,18.0,18.3,-0.771,0.015,63,1269,5211.0,86811.19999999997,350007.28559999994,2380858.00176]
["2026-01-27T10:06:46.000000000",6969.48,6990.0,1.55,1.6,0.157,0.012,3271,24062,21.9,22.3,-0.843,0.012,291,862,4274.4,86811.19999999997,249228.6048,2380858.00176]
["2026-01-27T10:06:46.000000000",6969.48,6995.0,0.9,1.0,0.103,0.009,3364,18280,26.3,26.7,-0.897,0.009,31,484,3055.4999999999995,86811.19999999997,209063.49155999997,2380858.00176]
["2026-01-27T10:06:46.000000000",6969.48,7000.0,0.55,0.6,0.068,0.006,8368,27765,30.9,31.4,-0.93,0.007,1698,663,6209.400000000001,86811.19999999997,267084.41255999997,2380858.00176]
["2026-01-27T10:06:46.000000000",6969.48,7005.0,0.35,0.4,0.046,0.005,2955,20552,35.7,36.2,-0.953,0.005,95,164,1525.0,86811.19999999997,99663.56399999998,2380858.00176]
["2026-01-27T10:06:46.000000000",6969.48,7010.0,0.25,0.3,0.032,0.003,2590,7317,40.6,41.2,-0.967,0.003,88,100,803.4000000000001,86811.19999999997,52312.916880000004,2380858.00176]
["2026-01-27T10:06:46.000000000",6969.48,7015.0,0.2,0.25,0.026,0.003,7141,4368,45.5,46.1,-0.974,0.003,58,43,2159.7000000000003,86811.19999999997,148094.48051999998,2380858.00176]
["2026-01-27T10:06:46.000000000",6969.48,7020.0,0.15,0.2,0.02,0.002,2711,3363,50.5,51.1,-0.98,0.002,77,40,557.5999999999999,86811.19999999997,36715.22063999999,2380858.00176]
["2026-01-27T10:06:46.000000000",6969.48,7025.0,0.1,0.15,0.014,0.001,11118,2148,55.3,56.0,-0.986,0.001,91,22,1120.8999999999999,86811.19999999997,76852.45596,2380858.00176]
["2026-01-27T10:06:46.000000000",6969.48,7030.0,0.1,0.15,0.013,0.001,24148,2528,60.3,61.0,-0.987,0.001,6,4,2415.4,86811.19999999997,168257.18615999998,2380858.00176]
["2026-01-27T10:06:46.000000000",6969.48,7035.0,0.05,0.1,0.008,0.001,6902,1220,65.3,66.0,-0.992,0.001,5,0,690.7,86811.19999999997,48068.50356,2380858.00176]
["2026-01-27T10:06:46.000000000",6969.48,7040.0,0.05,0.1,0.008,0.001,2339,1223,70.4,70.9,-0.992,0.001,5,202,234.39999999999998,86811.19999999997,16266.76632,2380858.00176]
["2026-01-27T10:06:46.000000000",6969.48,7045.0,0.05,0.1,0.007,0.001,1417,577,75.2,76.0,-0.992,0.001,2,0,141.9,86811.19999999997,9861.814199999999,2380858.00176]
["2026-01-27T10:06:46.000000000",6969.48,7050.0,0.05,0.1,0.007,0.001,1822,349,80.2,81.0,-0.993,0.001,49,20,187.1,86811.19999999997,12356.88804,2380858.00176]
["2026-01-27T10:06:46.000000000",6969.48,7055.0,0.05,0.1,0.007,0.001,540,1780,85.2,86.2,-0.993,0.001,1,0,54.1,86811.19999999997,3756.54972,2380858.00176]
["2026-01-27T10:06:46.000000000",6969.48,7060.0,0.0,0.05,0.003,0.0,1092,4247,90.2,91.0,-0.997,0.0,41,0,0.0,86811.19999999997,0.0,2380858.00176]
["2026-01-27T10:06:46.000000000",6969.48,7065.0,0.0,0.05,0.002,0.0,897,2398,95.2,96.0,-0.997,0.0,0,2,0.0,86811.19999999997,0.0,2380858.00176]
["2026-01-27T10:06:46.000000000",6969.48,7070.0,0.0,0.05,0.002,0.0,1623,572,100.2,101.0,-0.998,0.0,8,0,0.0,86811.19999999997,0.0,2380858.00176]
["2026-01-27T10:06:46.000000000",6969.48,7075.0,0.0,0.05,0.002,0.0,4206,170,105.2,106.0,-0.998,0.0,6,0,0.0,86811.19999999997,0.0,2380858.00176]
["2026-01-27T10:06:46.000000000",6969.48,7080.0,0.0,0.05,0.002,0.0,15008,48,110.2,111.0,-0.998,0.0,9,3,0.0,86811.19999999997,0.0,2380858.00176]
["2026-01-27T10:06:46.000000000",6969.48,7085.0,0.0,0.05,0.002,0.0,187,28,115.2,116.0,-0.998,0.0,0,0,0.0,86811.19999999997,0.0,2380858.00176]
["2026-01-27T10:06:46.000000000",6969.48,7090.0,0.0,0.05,0.002,0.0,422,89,120.2,121.0,-0.998,0.0,7,0,0.0,86811.19999999997,0.0,2380858.00176]
["2026-01-27T10:06:46.000000000",6969.48,7095.0,0.0,0.05,0.002,0.0,185,18,125.2,126.0,-0.998,0.0,0,0,0.0,86811.19999999997,0.0,2380858.00176]
["2026-01-27T10:06:46.000000000",6969.48,7100.0,0.0,0.05,0.002,0.0,17185,89,130.2,131.2,-0.998,0.0,10,0,0.0,86811.19999999997,0.0,2380858.00176]
["2026-01-27T10:06:46.000000000",6969.48,7105.0,0.0,0.05,0.002,0.0,148,24,135.2,135.9,-0.998,0.0,8,0,0.0,86811.19999999997,0.0,2380858.00176]
["2026-01-27T10:06:46.000000000",6969.48,7110.0,0.0,0.05,0.002,0.0,3545,25,140.2,140.9,-0.998,0.0,0,0,0.0,86811.19999999997,0.0,2380858.00176]
["2026-01-27T10:06:46.000000000",6969.48,7115.0,0.0,0.05,0.002,0.0,294,62,145.2,145.9,-0.998,0.0,24,6,0.0,86811.19999999997,0.0,2380858.00176]
["2026-01-27T10:06:46.000000000",6969.48,7120.0,0.0,0.05,0.002,0.0,630,8,150.2,150.9,-0.998,0.0,0,0,0.0,86811.19999999997,0.0,2380858.00176]
["2026-01-27T10:06:46.000000000",6969.48,7125.0,0.0,0.05,0.002,0.0,456,40,155.2,155.9,-0.998,0.0,2,0,0.0,86811.19999999997,0.0,2380858.00176]
["2026-01-27T10:06:46.000000000",6969.48,7130.0,0.0,0.05,0.002,0.0,404,4,160.2,160.9,-0.998,0.0,0,0,0.0,86811.19999999997,0.0,2380858.00176]
["2026-01-27T10:06:46.000000000",6969.48,7140.0,0.0,0.05,0.002,0.0,297,1,170.2,170.9,-0.998,0.0,0,0,0.0,86811.19999999997,0.0,2380858.00176]
["2026-01-27T10:06:46.000000000",6969.48,7150.0,0.0,0.05,0.001,0.0,436,15,180.2,180.9,-0.998,0.0,30,0,0.0,86811.19999999997,0.0,2380858.00176]
["2026-01-27T10:06:46.000000000",6969.48,7160.0,0.0,0.05,0.001,0.0,370,2,190.2,190.9,-0.999,0.0,0,0,0.0,86811.19999999997,0.0,2380858.00176]
["2026-01-27T10:06:46.000000000",6969.48,7170.0,0.0,0.05,0.001,0.0,1,5,200.2,200.9,-0.999,0.0,0,0,0.0,86811.19999999997,0.0,2380858.00176]
["2026-01-27T10:06:46.000000000",6969.48,7175.0,0.0,0.05,0.001,0.0,1516,2,205.2,205.9,-0.999,0.0,0,0,0.0,86811.19999999997,0.0,2380858.00176]
["2026-01-27T10:06:46.000000000",6969.48,7180.0,0.0,0.05,0.001,0.0,20,1,210.2,210.9,-0.999,0.0,1,1,0.0,86811.19999999997,0.0,2380858.00176]
["2026-01-27T10:06:46.000000000",6969.48,7200.0,0.0,0.05,0.001,0.0,810,0,230.2,230.9,-0.999,0.0,6,0,0.0,86811.19999999997,0.0,2380858.00176]
["2026-01-27T10:06:46.000000000",6969.48,7225.0,0.0,0.05,0.001,0.0,744,0,255.2,255.9,-0.999,0.0,0,0,0.0,86811.19999999997,0.0,2380858.00176]
["2026-01-27T10:06:46.000000000",6969.48,7250.0,0.0,0.05,0.001,0.0,55,0,280.2,280.9,-0.999,0.0,7,0,0.0,86811.19999999997,0.0,2380858.00176]
["2026-01-27T10:06:46.000000000",6969.48,7275.0,0.0,0.05,0.001,0.0,3,0,305.2,305.9,-0.999,0.0,0,0,0.0,86811.19999999997,0.0,2380858.00176]
["2026-01-27T10:06:46.000000000",6969.48,7300.0,0.0,0.05,0.001,0.0,271,0,330.2,331.0,-0.999,0.0,0,0,0.0,86811.19999999997,0.0,2380858.00176]
["2026-01-27T10:06:46.000000000",6969.48,7325.0,0.0,0.05,0.001,0.0,240,6,355.2,356.0,-0.999,0.0,2,0,0.0,86811.19999999997,0.0,2380858.00176]
["2026-01-27T10:06:46.000000000",6969.48,7350.0,0.0,0.05,0.001,0.0,77,0,380.2,381.1,-0.999,0.0,0,0,0.0,86811.19999999997,0.0,2380858.00176]
["2026-01-27T10:06:46.000000000",6969.48,7375.0,0.0,0.05,0.001,0.0,16,0,405.2,405.9,-0.999,0.0,1,0,0.0,86811.19999999997,0.0,2380858.00176]
["2026-01-27T10:06:46.000000000",6969.48,7400.0,0.0,0.05,0.001,0.0,44,0,430.2,430.9,-0.999,0.0,0,0,0.0,86811.19999999997,0.0,2380858.00176]
["2026-01-27T10:06:46.000000000",6969.48,7425.0,0.0,0.05,0.001,0.0,0,0,455.2,455.9,-0.999,0.0,0,0,0.0,86811.19999999997,0.0,2380858.00176]
["2026-01-27T10:06:46.000000000",6969.48,7450.0,0.0,0.05,0.001,0.0,7,0,480.2,480.9,-0.999,0.0,0,0,0.0,86811.19999999997,0.0,2380858.00176]
["2026-01-27T10:06:46.000000000",6969.48,7500.0,0.0,0.05,0.001,0.0,180,0,530.2,531.0,-0.999,0.0,1,0,0.0,86811.19999999997,0.0,2380858.00176]
["2026-01-27T10:06:46.000000000",6969.48,7600.0,0.0,0.05,0.001,0.0,152,0,630.2,631.0,-0.999,0.0,0,0,0.0,86811.19999999997,0.0,2380858.00176]
["2026-01-27T10:06:46.000000000",6969.48,7800.0,0.0,0.05,0.0,0.0,134,0,830.2,830.9,-1.0,0.0,0,0,0.0,86811.19999999997,0.0,2380858.00176]
["2026-01-27T10:06:46.000000000",6969.48,8000.0,0.0,0.05,0.0,0.0,79,0,1030.2,1030.9,-1.0,0.0,0,0,0.0,86811.19999999997,0.0,2380858.00176]
["2026-01-27T10:06:46.000000000",6969.48,8200.0,0.0,0.05,0.0,0.0,0,0,1230.2,1230.9,-1.0,0.0,0,0,0.0,86811.19999999997,0.0,2380858.00176]
["2026-01-27T10:06:46.000000000",6969.48,8400.0,0.0,0.05,0.0,0.0,0,0,1430.2,1430.9,-1.0,0.0,0,0,0.0,86811.19999999997,0.0,2380858.00176]
["2026-01-27T10:06:46.000000000",6969.48,8600.0,0.0,0.05,0.0,0.0,0,0,1630.2,1630.9,-1.0,0.0,0,0,0.0,86811.19999999997,0.0,2380858.00176]
["2026-01-27T10:06:46.000000000",6969.48,8800.0,0.0,0.05,0.0,0.0,2,0,1830.2,1830.9,-1.0,0.0,0,0,0.0,86811.19999999997,0.0,2380858.00176]
["2026-01-27T10:06:46.000000000",6969.48,9000.0,0.0,0.05,0.0,0.0,4,0,2030.2,2030.9,-1.0,0.0,0,0,0.0,86811.19999999997,0.0,2380858.00176]
["2026-01-27T10:06:59.000000000",6970.24,6675.0,294.8,295.5,0.998,0.0,7,0,0.05,0.1,-0.002,0.0,3191,3,0.0,85927.29999999999,0.0,2343178.6105600004]
["2026-01-27T10:06:59.000000000",6970.24,6680.0,289.8,290.5,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,85927.29999999999,0.0,2343178.6105600004]
["2026-01-27T10:06:59.000000000",6970.24,6685.0,284.9,285.5,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,85927.29999999999,0.0,2343178.6105600004]
["2026-01-27T10:06:59.000000000",6970.24,6690.0,279.9,280.5,0.997,0.0,6,0,0.05,0.1,-0.002,0.0,300,44,0.0,85927.29999999999,0.0,2343178.6105600004]
["2026-01-27T10:06:59.000000000",6970.24,6695.0,274.9,275.5,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,154,2,0.0,85927.29999999999,0.0,2343178.6105600004]
["2026-01-27T10:06:59.000000000",6970.24,6700.0,269.9,270.5,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,676,0.0,85927.29999999999,0.0,2343178.6105600004]
["2026-01-27T10:06:59.000000000",6970.24,6705.0,264.9,265.5,0.997,0.0,0,0,0.05,0.15,-0.003,0.0,1674,1165,0.0,85927.29999999999,0.0,2343178.6105600004]
["2026-01-27T10:06:59.000000000",6970.24,6710.0,259.9,260.5,0.996,0.0,8,7,0.1,0.15,-0.004,0.0,168,978,0.0,85927.29999999999,0.0,2343178.6105600004]
["2026-01-27T10:06:59.000000000",6970.24,6715.0,254.9,255.5,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,1935,482,0.0,85927.29999999999,0.0,2343178.6105600004]
["2026-01-27T10:06:59.000000000",6970.24,6720.0,249.9,250.5,0.996,0.0,147,0,0.1,0.15,-0.004,0.0,560,41,0.0,85927.29999999999,0.0,2343178.6105600004]
["2026-01-27T10:06:59.000000000",6970.24,6725.0,244.9,245.5,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,2606,52,0.0,85927.29999999999,0.0,2343178.6105600004]
["2026-01-27T10:06:59.000000000",6970.24,6730.0,239.9,240.5,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,2267,29,0.0,85927.29999999999,0.0,2343178.6105600004]
["2026-01-27T10:06:59.000000000",6970.24,6735.0,234.9,235.5,0.996,0.0,11,0,0.1,0.15,-0.004,0.0,10704,87,0.0,85927.29999999999,0.0,2343178.6105600004]
["2026-01-27T10:06:59.000000000",6970.24,6740.0,229.9,230.6,0.995,0.0,311,1,0.1,0.15,-0.004,0.0,647,287,0.0,85927.29999999999,0.0,2343178.6105600004]
["2026-01-27T10:06:59.000000000",6970.24,6745.0,224.9,225.6,0.995,0.0,5,0,0.1,0.2,-0.005,0.0,412,727,0.0,85927.29999999999,0.0,2343178.6105600004]
["2026-01-27T10:06:59.000000000",6970.24,6750.0,219.9,220.6,0.994,0.0,339,1,0.15,0.2,-0.006,0.0,5410,1071,0.0,85927.29999999999,0.0,2343178.6105600004]
["2026-01-27T10:06:59.000000000",6970.24,6755.0,214.9,215.6,0.994,0.0,15,0,0.15,0.2,-0.006,0.0,724,575,0.0,85927.29999999999,0.0,2343178.6105600004]
["2026-01-27T10:06:59.000000000",6970.24,6760.0,209.9,210.6,0.994,0.0,202,1,0.15,0.2,-0.006,0.0,1295,879,0.0,85927.29999999999,0.0,2343178.6105600004]
["2026-01-27T10:06:59.000000000",6970.24,6765.0,205.0,205.6,0.994,0.0,7,1,0.15,0.2,-0.006,0.0,3220,261,0.0,85927.29999999999,0.0,2343178.6105600004]
["2026-01-27T10:06:59.000000000",6970.24,6770.0,200.0,200.6,0.993,0.0,18,0,0.15,0.2,-0.007,0.0,917,374,0.0,85927.29999999999,0.0,2343178.6105600004]
["2026-01-27T10:06:59.000000000",6970.24,6775.0,195.0,195.6,0.992,0.0,7,0,0.2,0.25,-0.008,0.0,5967,223,0.0,85927.29999999999,0.0,2343178.6105600004]
["2026-01-27T10:06:59.000000000",6970.24,6780.0,190.0,190.6,0.992,0.0,30,0,0.2,0.25,-0.008,0.0,596,474,0.0,85927.29999999999,0.0,2343178.6105600004]
["2026-01-27T10:06:59.000000000",6970.24,6785.0,185.0,185.6,0.991,0.0,17,0,0.2,0.25,-0.009,0.0,1198,827,0.0,85927.29999999999,0.0,2343178.6105600004]
["2026-01-27T10:06:59.000000000",6970.24,6790.0,180.0,180.7,0.991,0.0,25,1,0.2,0.25,-0.009,0.0,1026,581,0.0,85927.29999999999,0.0,2343178.6105600004]
["2026-01-27T10:06:59.000000000",6970.24,6795.0,175.0,175.7,0.989,0.0,26,0,0.25,0.3,-0.01,0.0,641,304,0.0,85927.29999999999,0.0,2343178.6105600004]
["2026-01-27T10:06:59.000000000",6970.24,6800.0,170.0,170.7,0.989,0.0,190,6,0.25,0.3,-0.011,0.0,2273,684,0.0,85927.29999999999,0.0,2343178.6105600004]
["2026-01-27T10:06:59.000000000",6970.24,6805.0,165.1,165.7,0.989,0.0,27,6,0.25,0.3,-0.011,0.0,507,1040,0.0,85927.29999999999,0.0,2343178.6105600004]
["2026-01-27T10:06:59.000000000",6970.24,6810.0,160.1,160.7,0.989,0.0,53,7,0.25,0.3,-0.011,0.0,662,1146,0.0,85927.29999999999,0.0,2343178.6105600004]
["2026-01-27T10:06:59.000000000",6970.24,6815.0,155.1,155.7,0.987,0.0,21,10,0.3,0.35,-0.013,0.0,1840,668,0.0,85927.29999999999,0.0,2343178.6105600004]
["2026-01-27T10:06:59.000000000",6970.24,6820.0,150.1,150.7,0.986,0.001,83,11,0.3,0.35,-0.013,0.001,989,1053,107.2,85927.29999999999,-6315.037440000001,2343178.6105600004]
["2026-01-27T10:06:59.000000000",6970.24,6825.0,145.1,145.8,0.986,0.001,59,5,0.3,0.35,-0.014,0.001,1293,1140,135.2,85927.29999999999,-8601.276160000001,2343178.6105600004]
["2026-01-27T10:06:59.000000000",6970.24,6830.0,140.1,140.8,0.984,0.001,104,0,0.35,0.4,-0.016,0.001,2611,591,271.50000000000006,85927.29999999999,-17474.39168,2343178.6105600004]
["2026-01-27T10:06:59.000000000",6970.24,6835.0,135.2,135.8,0.984,0.001,41,12,0.35,0.4,-0.016,0.001,2216,911,225.70000000000002,85927.29999999999,-15160.272000000003,2343178.6105600004]
["2026-01-27T10:06:59.000000000",6970.24,6840.0,130.2,130.8,0.981,0.001,197,12,0.4,0.45,-0.019,0.001,1510,914,170.70000000000002,85927.29999999999,-9151.925119999998,2343178.6105600004]
["2026-01-27T10:06:59.000000000",6970.24,6845.0,125.2,125.8,0.981,0.001,108,10,0.4,0.45,-0.019,0.001,760,1306,86.8,85927.29999999999,-4544.59648,2343178.6105600004]
["2026-01-27T10:06:59.000000000",6970.24,6850.0,120.2,120.9,0.979,0.001,338,99,0.45,0.5,-0.021,0.001,5879,2866,621.7,85927.29999999999,-38622.09984,2343178.6105600004]
["2026-01-27T10:06:59.000000000",6970.24,6855.0,115.3,115.9,0.978,0.001,82,0,0.45,0.5,-0.022,0.001,1038,1201,112.00000000000001,85927.29999999999,-6663.549440000001,2343178.6105600004]
["2026-01-27T10:06:59.000000000",6970.24,6860.0,110.3,110.9,0.975,0.001,127,2,0.5,0.55,-0.025,0.001,1238,1482,136.5,85927.29999999999,-7743.93664,2343178.6105600004]
["2026-01-27T10:06:59.000000000",6970.24,6865.0,105.3,105.9,0.974,0.001,57,79,0.5,0.55,-0.025,0.001,969,706,102.60000000000001,85927.29999999999,-6356.85888,2343178.6105600004]
["2026-01-27T10:06:59.000000000",6970.24,6870.0,100.4,101.0,0.972,0.001,216,47,0.55,0.6,-0.028,0.001,1891,1535,210.70000000000002,85927.29999999999,-11675.152,2343178.6105600004]
["2026-01-27T10:06:59.000000000",6970.24,6875.0,95.4,96.0,0.969,0.001,294,30,0.6,0.65,-0.031,0.001,2140,1293,243.4,85927.29999999999,-12867.063040000001,2343178.6105600004]
["2026-01-27T10:06:59.000000000",6970.24,6880.0,90.4,91.0,0.966,0.002,225,32,0.6,0.65,-0.034,0.002,2066,2823,458.2,85927.29999999999,-25664.423679999993,2343178.6105600004]
["2026-01-27T10:06:59.000000000",6970.24,6885.0,85.5,86.1,0.964,0.002,547,107,0.65,0.7,-0.036,0.002,1426,1688,394.59999999999997,85927.29999999999,-12253.681919999999,2343178.6105600004]
["2026-01-27T10:06:59.000000000",6970.24,6890.0,80.5,81.1,0.961,0.002,552,16,0.7,0.75,-0.039,0.002,2416,2916,593.6,85927.29999999999,-25985.054719999996,2343178.6105600004]
["2026-01-27T10:06:59.000000000",6970.24,6895.0,75.6,76.2,0.955,0.002,254,71,0.75,0.85,-0.045,0.002,2969,3843,644.6,85927.29999999999,-37848.4032,2343178.6105600004]
["2026-01-27T10:06:59.000000000",6970.24,6900.0,70.8,71.0,0.951,0.002,887,125,0.85,0.9,-0.049,0.002,5759,5752,1329.2000000000003,85927.29999999999,-67918.01856,2343178.6105600004]
["2026-01-27T10:06:59.000000000",6970.24,6905.0,65.7,66.3,0.944,0.003,301,12,0.95,1.0,-0.056,0.003,904,4996,361.5,85927.29999999999,-12609.16416,2343178.6105600004]
["2026-01-27T10:06:59.000000000",6970.24,6910.0,60.8,61.4,0.939,0.003,800,41,1.0,1.05,-0.061,0.003,1595,8312,718.5,85927.29999999999,-16624.0224,2343178.6105600004]
["2026-01-27T10:06:59.000000000",6970.24,6915.0,55.9,56.5,0.929,0.004,349,1026,1.15,1.2,-0.071,0.004,1253,8018,640.8000000000001,85927.29999999999,-25204.387840000007,2343178.6105600004]
["2026-01-27T10:06:59.000000000",6970.24,6920.0,51.1,51.6,0.921,0.004,1313,1150,1.25,1.3,-0.079,0.004,2773,9026,1634.4,85927.29999999999,-40706.20160000001,2343178.6105600004]
["2026-01-27T10:06:59.000000000",6970.24,6925.0,46.3,46.8,0.907,0.005,1762,208,1.45,1.5,-0.093,0.005,2342,6874,2052.0000000000005,85927.29999999999,-20213.696000000004,2343178.6105600004]
["2026-01-27T10:06:59.000000000",6970.24,6930.0,41.5,42.0,0.892,0.006,655,316,1.65,1.7,-0.108,0.006,1643,8514,1378.8,85927.29999999999,-41319.582720000006,2343178.6105600004]
["2026-01-27T10:06:59.000000000",6970.24,6935.0,36.8,37.3,0.872,0.007,543,303,1.95,2.0,-0.128,0.007,2012,9417,1788.4999999999998,85927.29999999999,-71674.97791999999,2343178.6105600004]
["2026-01-27T10:06:59.000000000",6970.24,6940.0,32.3,32.6,0.847,0.008,555,352,2.3,2.35,-0.153,0.008,1431,14336,1588.8000000000002,85927.29999999999,-48847.44192,2343178.6105600004]
["2026-01-27T10:06:59.000000000",6970.24,6945.0,27.8,28.1,0.815,0.01,784,624,2.8,2.85,-0.185,0.01,1248,10167,2032.0,85927.29999999999,-32341.913600000003,2343178.6105600004]
["2026-01-27T10:06:59.000000000",6970.24,6950.0,23.4,23.7,0.774,0.011,2949,2080,3.4,3.5,-0.226,0.011,3901,17192,7534.999999999999,85927.29999999999,-72992.35327999995,2343178.6105600004]
["2026-01-27T10:06:59.000000000",6970.24,6955.0,19.3,19.6,0.722,0.013,1078,2229,4.2,4.3,-0.278,0.013,1166,11183,2917.2,85927.29999999999,-7973.95456,2343178.6105600004]
["2026-01-27T10:06:59.000000000",6970.24,6960.0,15.4,15.6,0.66,0.015,2349,6226,5.4,5.5,-0.34,0.015,1504,16275,5779.5,85927.29999999999,88347.792,2343178.6105600004]
["2026-01-27T10:06:59.000000000",6970.24,6965.0,11.9,12.1,0.584,0.017,1296,13832,6.9,7.0,-0.416,0.017,416,15994,2910.4,85927.29999999999,104274.7904,2343178.6105600004]
["2026-01-27T10:06:59.000000000",6970.24,6970.0,8.9,9.0,0.497,0.018,2050,16956,8.8,8.9,-0.502,0.018,449,10847,4498.2,85927.29999999999,200868.37632,2343178.6105600004]
["2026-01-27T10:06:59.000000000",6970.24,6975.0,6.3,6.4,0.406,0.018,3326,17625,11.1,11.3,-0.594,0.018,474,8667,6839.999999999999,85927.29999999999,357824.24064,2343178.6105600004]
["2026-01-27T10:06:59.000000000",6970.24,6980.0,4.2,4.3,0.314,0.017,5317,23351,14.0,14.3,-0.686,0.017,360,5723,9650.900000000001,85927.29999999999,587375.15456,2343178.6105600004]
["2026-01-27T10:06:59.000000000",6970.24,6985.0,2.7,2.75,0.228,0.015,3411,20031,17.4,17.7,-0.772,0.015,63,1290,5211.0,85927.29999999999,350045.4528,2343178.6105600004]
["2026-01-27T10:06:59.000000000",6970.24,6990.0,1.6,1.65,0.156,0.012,3271,24189,21.3,21.7,-0.844,0.012,291,864,4274.4,85927.29999999999,249255.78240000003,2343178.6105600004]
["2026-01-27T10:06:59.000000000",6970.24,6995.0,0.95,1.0,0.103,0.009,3364,18326,25.6,26.0,-0.897,0.009,31,484,3055.4999999999995,85927.29999999999,209086.28928,2343178.6105600004]
["2026-01-27T10:06:59.000000000",6970.24,7000.0,0.55,0.65,0.066,0.006,8368,28062,30.2,30.7,-0.934,0.006,1698,664,6039.6,85927.29999999999,278949.0048,2343178.6105600004]
["2026-01-27T10:06:59.000000000",6970.24,7005.0,0.35,0.4,0.044,0.005,2955,20585,35.0,35.5,-0.956,0.005,95,165,1525.0,85927.29999999999,99674.432,2343178.6105600004]
["2026-01-27T10:06:59.000000000",6970.24,7010.0,0.25,0.3,0.032,0.003,2590,7346,39.9,40.5,-0.967,0.003,88,100,803.4000000000001,85927.29999999999,52318.62144,2343178.6105600004]
["2026-01-27T10:06:59.000000000",6970.24,7015.0,0.2,0.25,0.024,0.002,7141,4394,44.8,45.4,-0.974,0.003,58,43,1445.6,85927.29999999999,98336.14592000001,2343178.6105600004]
["2026-01-27T10:06:59.000000000",6970.24,7020.0,0.15,0.2,0.02,0.002,2711,3374,49.8,50.4,-0.98,0.002,77,40,557.5999999999999,85927.29999999999,36719.224319999994,2343178.6105600004]
["2026-01-27T10:06:59.000000000",6970.24,7025.0,0.1,0.15,0.014,0.001,11118,2148,54.6,55.4,-0.986,0.001,91,22,1120.8999999999999,85927.29999999999,76860.83648,2343178.6105600004]
["2026-01-27T10:06:59.000000000",6970.24,7030.0,0.1,0.15,0.013,0.001,24148,2529,59.6,60.4,-0.987,0.001,6,4,2415.4,85927.29999999999,168275.53408,2343178.6105600004]
["2026-01-27T10:06:59.000000000",6970.24,7035.0,0.05,0.1,0.008,0.001,6902,1225,64.6,65.3,-0.992,0.001,5,0,690.7,85927.29999999999,48073.74528,2343178.6105600004]
["2026-01-27T10:06:59.000000000",6970.24,7040.0,0.05,0.1,0.008,0.001,2339,1223,69.7,70.2,-0.992,0.001,5,202,234.39999999999998,85927.29999999999,16268.54016,2343178.6105600004]
["2026-01-27T10:06:59.000000000",6970.24,7045.0,0.05,0.1,0.007,0.001,1417,577,74.5,75.3,-0.992,0.001,2,0,141.9,85927.29999999999,9862.8896,2343178.6105600004]
["2026-01-27T10:06:59.000000000",6970.24,7050.0,0.05,0.1,0.007,0.001,1822,349,79.5,80.3,-0.993,0.001,49,20,187.1,85927.29999999999,12358.235520000002,2343178.6105600004]
["2026-01-27T10:06:59.000000000",6970.24,7055.0,0.05,0.1,0.007,0.001,540,1782,84.5,85.3,-0.993,0.001,1,0,54.1,85927.29999999999,3756.9593600000007,2343178.6105600004]
["2026-01-27T10:06:59.000000000",6970.24,7060.0,0.0,0.05,0.003,0.0,1092,4254,89.5,90.3,-0.997,0.0,41,0,0.0,85927.29999999999,0.0,2343178.6105600004]
["2026-01-27T10:06:59.000000000",6970.24,7065.0,0.0,0.05,0.002,0.0,897,2398,94.5,95.3,-0.997,0.0,0,2,0.0,85927.29999999999,0.0,2343178.6105600004]
["2026-01-27T10:06:59.000000000",6970.24,7070.0,0.0,0.05,0.002,0.0,1623,572,99.5,100.3,-0.998,0.0,8,0,0.0,85927.29999999999,0.0,2343178.6105600004]
["2026-01-27T10:06:59.000000000",6970.24,7075.0,0.0,0.05,0.002,0.0,4206,170,104.5,105.3,-0.998,0.0,6,0,0.0,85927.29999999999,0.0,2343178.6105600004]
["2026-01-27T10:06:59.000000000",6970.24,7080.0,0.0,0.05,0.002,0.0,15008,48,109.5,110.3,-0.998,0.0,9,3,0.0,85927.29999999999,0.0,2343178.6105600004]
["2026-01-27T10:06:59.000000000",6970.24,7085.0,0.0,0.05,0.002,0.0,187,28,114.5,115.3,-0.998,0.0,0,0,0.0,85927.29999999999,0.0,2343178.6105600004]
["2026-01-27T10:06:59.000000000",6970.24,7090.0,0.0,0.05,0.002,0.0,422,89,119.5,120.3,-0.998,0.0,7,0,0.0,85927.29999999999,0.0,2343178.6105600004]
["2026-01-27T10:06:59.000000000",6970.24,7095.0,0.0,0.05,0.002,0.0,185,18,124.5,125.3,-0.998,0.0,0,0,0.0,85927.29999999999,0.0,2343178.6105600004]
["2026-01-27T10:06:59.000000000",6970.24,7100.0,0.0,0.05,0.002,0.0,17185,89,129.5,130.3,-0.998,0.0,10,0,0.0,85927.29999999999,0.0,2343178.6105600004]
["2026-01-27T10:06:59.000000000",6970.24,7105.0,0.0,0.05,0.002,0.0,148,24,134.5,135.3,-0.998,0.0,8,0,0.0,85927.29999999999,0.0,2343178.6105600004]
["2026-01-27T10:06:59.000000000",6970.24,7110.0,0.0,0.05,0.002,0.0,3545,25,139.5,140.3,-0.998,0.0,0,0,0.0,85927.29999999999,0.0,2343178.6105600004]
["2026-01-27T10:06:59.000000000",6970.24,7115.0,0.0,0.05,0.002,0.0,294,62,144.5,145.3,-0.998,0.0,24,6,0.0,85927.29999999999,0.0,2343178.6105600004]
["2026-01-27T10:06:59.000000000",6970.24,7120.0,0.0,0.05,0.002,0.0,630,8,149.5,150.3,-0.998,0.0,0,0,0.0,85927.29999999999,0.0,2343178.6105600004]
["2026-01-27T10:06:59.000000000",6970.24,7125.0,0.0,0.05,0.002,0.0,456,40,154.5,155.3,-0.998,0.0,2,0,0.0,85927.29999999999,0.0,2343178.6105600004]
["2026-01-27T10:06:59.000000000",6970.24,7130.0,0.0,0.05,0.002,0.0,404,4,159.5,160.3,-0.998,0.0,0,0,0.0,85927.29999999999,0.0,2343178.6105600004]
["2026-01-27T10:06:59.000000000",6970.24,7140.0,0.0,0.05,0.002,0.0,297,1,169.5,170.3,-0.998,0.0,0,0,0.0,85927.29999999999,0.0,2343178.6105600004]
["2026-01-27T10:06:59.000000000",6970.24,7150.0,0.0,0.05,0.001,0.0,436,16,179.5,180.3,-0.998,0.0,30,0,0.0,85927.29999999999,0.0,2343178.6105600004]
["2026-01-27T10:06:59.000000000",6970.24,7160.0,0.0,0.05,0.001,0.0,370,2,189.5,190.3,-0.999,0.0,0,0,0.0,85927.29999999999,0.0,2343178.6105600004]
["2026-01-27T10:06:59.000000000",6970.24,7170.0,0.0,0.05,0.001,0.0,1,5,199.5,200.3,-0.999,0.0,0,0,0.0,85927.29999999999,0.0,2343178.6105600004]
["2026-01-27T10:06:59.000000000",6970.24,7175.0,0.0,0.05,0.001,0.0,1516,2,204.5,205.3,-0.999,0.0,0,0,0.0,85927.29999999999,0.0,2343178.6105600004]
["2026-01-27T10:06:59.000000000",6970.24,7180.0,0.0,0.05,0.001,0.0,20,1,209.5,210.3,-0.999,0.0,1,1,0.0,85927.29999999999,0.0,2343178.6105600004]
["2026-01-27T10:06:59.000000000",6970.24,7200.0,0.0,0.05,0.001,0.0,810,0,229.5,230.3,-0.999,0.0,6,0,0.0,85927.29999999999,0.0,2343178.6105600004]
["2026-01-27T10:06:59.000000000",6970.24,7225.0,0.0,0.05,0.001,0.0,744,0,254.5,255.3,-0.999,0.0,0,0,0.0,85927.29999999999,0.0,2343178.6105600004]
["2026-01-27T10:06:59.000000000",6970.24,7250.0,0.0,0.05,0.001,0.0,55,0,279.4,280.3,-0.999,0.0,7,0,0.0,85927.29999999999,0.0,2343178.6105600004]
["2026-01-27T10:06:59.000000000",6970.24,7275.0,0.0,0.05,0.001,0.0,3,0,304.4,305.3,-0.999,0.0,0,0,0.0,85927.29999999999,0.0,2343178.6105600004]
["2026-01-27T10:06:59.000000000",6970.24,7300.0,0.0,0.05,0.001,0.0,271,0,329.4,330.3,-0.999,0.0,0,0,0.0,85927.29999999999,0.0,2343178.6105600004]
["2026-01-27T10:06:59.000000000",6970.24,7325.0,0.0,0.05,0.001,0.0,240,6,354.4,355.3,-0.999,0.0,2,0,0.0,85927.29999999999,0.0,2343178.6105600004]
["2026-01-27T10:06:59.000000000",6970.24,7350.0,0.0,0.05,0.001,0.0,77,0,379.4,380.3,-0.999,0.0,0,0,0.0,85927.29999999999,0.0,2343178.6105600004]
["2026-01-27T10:06:59.000000000",6970.24,7375.0,0.0,0.05,0.001,0.0,16,0,404.4,405.3,-0.999,0.0,1,0,0.0,85927.29999999999,0.0,2343178.6105600004]
["2026-01-27T10:06:59.000000000",6970.24,7400.0,0.0,0.05,0.001,0.0,44,0,429.4,430.3,-0.999,0.0,0,0,0.0,85927.29999999999,0.0,2343178.6105600004]
["2026-01-27T10:06:59.000000000",6970.24,7425.0,0.0,0.05,0.001,0.0,0,0,454.4,455.3,-0.999,0.0,0,0,0.0,85927.29999999999,0.0,2343178.6105600004]
["2026-01-27T10:06:59.000000000",6970.24,7450.0,0.0,0.05,0.001,0.0,7,0,479.4,480.3,-0.999,0.0,0,0,0.0,85927.29999999999,0.0,2343178.6105600004]
["2026-01-27T10:06:59.000000000",6970.24,7500.0,0.0,0.05,0.001,0.0,180,0,529.4,530.4,-0.999,0.0,1,0,0.0,85927.29999999999,0.0,2343178.6105600004]
["2026-01-27T10:06:59.000000000",6970.24,7600.0,0.0,0.05,0.001,0.0,152,0,629.4,630.5,-0.999,0.0,0,0,0.0,85927.29999999999,0.0,2343178.6105600004]
["2026-01-27T10:06:59.000000000",6970.24,7800.0,0.0,0.05,0.0,0.0,134,0,829.5,830.3,-1.0,0.0,0,0,0.0,85927.29999999999,0.0,2343178.6105600004]
["2026-01-27T10:06:59.000000000",6970.24,8000.0,0.0,0.05,0.0,0.0,79,0,1029.5,1030.3,-1.0,0.0,0,0,0.0,85927.29999999999,0.0,2343178.6105600004]
["2026-01-27T10:06:59.000000000",6970.24,8200.0,0.0,0.05,0.0,0.0,0,0,1229.5,1230.3,-1.0,0.0,0,0,0.0,85927.29999999999,0.0,2343178.6105600004]
["2026-01-27T10:06:59.000000000",6970.24,8400.0,0.0,0.05,0.0,0.0,0,0,1429.5,1430.3,-1.0,0.0,0,0,0.0,85927.29999999999,0.0,2343178.6105600004]
["2026-01-27T10:06:59.000000000",6970.24,8600.0,0.0,0.05,0.0,0.0,0,0,1629.5,1630.3,-1.0,0.0,0,0,0.0,85927.29999999999,0.0,2343178.6105600004]
["2026-01-27T10:06:59.000000000",6970.24,8800.0,0.0,0.05,0.0,0.0,2,0,1829.5,1830.3,-1.0,0.0,0,0,0.0,85927.29999999999,0.0,2343178.6105600004]
["2026-01-27T10:06:59.000000000",6970.24,9000.0,0.0,0.05,0.0,0.0,4,0,2029.5,2030.3,-1.0,0.0,0,0,0.0,85927.29999999999,0.0,2343178.6105600004]
["2026-01-27T10:07:11.000000000",6970.13,6675.0,294.7,295.3,0.998,0.0,7,0,0.05,0.1,-0.002,0.0,3191,3,0.0,85927.29999999999,0.0,2343141.63197]
["2026-01-27T10:07:11.000000000",6970.13,6680.0,289.7,290.3,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,85927.29999999999,0.0,2343141.63197]
["2026-01-27T10:07:11.000000000",6970.13,6685.0,284.7,285.3,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,85927.29999999999,0.0,2343141.63197]
["2026-01-27T10:07:11.000000000",6970.13,6690.0,279.7,280.3,0.997,0.0,6,0,0.05,0.1,-0.002,0.0,300,44,0.0,85927.29999999999,0.0,2343141.63197]
["2026-01-27T10:07:11.000000000",6970.13,6695.0,274.7,275.3,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,154,2,0.0,85927.29999999999,0.0,2343141.63197]
["2026-01-27T10:07:11.000000000",6970.13,6700.0,269.7,270.3,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,676,0.0,85927.29999999999,0.0,2343141.63197]
["2026-01-27T10:07:11.000000000",6970.13,6705.0,264.7,265.3,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,1165,0.0,85927.29999999999,0.0,2343141.63197]
["2026-01-27T10:07:11.000000000",6970.13,6710.0,259.7,260.3,0.996,0.0,8,7,0.05,0.1,-0.004,0.0,168,979,0.0,85927.29999999999,0.0,2343141.63197]
["2026-01-27T10:07:11.000000000",6970.13,6715.0,254.7,255.4,0.996,0.0,2,0,0.05,0.15,-0.004,0.0,1935,483,0.0,85927.29999999999,0.0,2343141.63197]
["2026-01-27T10:07:11.000000000",6970.13,6720.0,249.7,250.4,0.996,0.0,147,0,0.1,0.15,-0.004,0.0,560,41,0.0,85927.29999999999,0.0,2343141.63197]
["2026-01-27T10:07:11.000000000",6970.13,6725.0,244.7,245.4,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,2606,52,0.0,85927.29999999999,0.0,2343141.63197]
["2026-01-27T10:07:11.000000000",6970.13,6730.0,239.7,240.4,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,2267,29,0.0,85927.29999999999,0.0,2343141.63197]
["2026-01-27T10:07:11.000000000",6970.13,6735.0,234.7,235.4,0.996,0.0,11,0,0.1,0.15,-0.004,0.0,10704,87,0.0,85927.29999999999,0.0,2343141.63197]
["2026-01-27T10:07:11.000000000",6970.13,6740.0,229.7,230.4,0.995,0.0,311,1,0.1,0.15,-0.004,0.0,647,287,0.0,85927.29999999999,0.0,2343141.63197]
["2026-01-27T10:07:11.000000000",6970.13,6745.0,224.7,225.4,0.995,0.0,5,0,0.1,0.15,-0.005,0.0,412,727,0.0,85927.29999999999,0.0,2343141.63197]
["2026-01-27T10:07:11.000000000",6970.13,6750.0,219.7,220.4,0.994,0.0,339,1,0.1,0.15,-0.006,0.0,5410,1073,0.0,85927.29999999999,0.0,2343141.63197]
["2026-01-27T10:07:11.000000000",6970.13,6755.0,214.7,215.4,0.994,0.0,15,0,0.1,0.15,-0.006,0.0,724,576,0.0,85927.29999999999,0.0,2343141.63197]
["2026-01-27T10:07:11.000000000",6970.13,6760.0,209.8,210.4,0.994,0.0,202,1,0.1,0.2,-0.006,0.0,1295,881,0.0,85927.29999999999,0.0,2343141.63197]
["2026-01-27T10:07:11.000000000",6970.13,6765.0,204.8,205.4,0.994,0.0,7,1,0.1,0.2,-0.006,0.0,3220,261,0.0,85927.29999999999,0.0,2343141.63197]
["2026-01-27T10:07:11.000000000",6970.13,6770.0,199.8,200.4,0.993,0.0,18,0,0.15,0.2,-0.007,0.0,917,374,0.0,85927.29999999999,0.0,2343141.63197]
["2026-01-27T10:07:11.000000000",6970.13,6775.0,194.8,195.4,0.992,0.0,7,0,0.15,0.2,-0.008,0.0,5967,223,0.0,85927.29999999999,0.0,2343141.63197]
["2026-01-27T10:07:11.000000000",6970.13,6780.0,189.8,190.4,0.992,0.0,30,0,0.15,0.2,-0.008,0.0,596,483,0.0,85927.29999999999,0.0,2343141.63197]
["2026-01-27T10:07:11.000000000",6970.13,6785.0,184.8,185.5,0.991,0.0,17,0,0.15,0.2,-0.009,0.0,1198,828,0.0,85927.29999999999,0.0,2343141.63197]
["2026-01-27T10:07:11.000000000",6970.13,6790.0,179.8,180.5,0.991,0.0,25,1,0.2,0.25,-0.009,0.0,1026,581,0.0,85927.29999999999,0.0,2343141.63197]
["2026-01-27T10:07:11.000000000",6970.13,6795.0,174.8,175.5,0.989,0.0,26,0,0.2,0.25,-0.01,0.0,641,304,0.0,85927.29999999999,0.0,2343141.63197]
["2026-01-27T10:07:11.000000000",6970.13,6800.0,169.8,170.5,0.989,0.0,190,6,0.2,0.25,-0.011,0.0,2273,696,0.0,85927.29999999999,0.0,2343141.63197]
["2026-01-27T10:07:11.000000000",6970.13,6805.0,164.8,165.5,0.989,0.0,27,6,0.2,0.25,-0.011,0.0,507,1041,0.0,85927.29999999999,0.0,2343141.63197]
["2026-01-27T10:07:11.000000000",6970.13,6810.0,159.9,160.5,0.989,0.0,53,7,0.25,0.3,-0.011,0.0,662,1146,0.0,85927.29999999999,0.0,2343141.63197]
["2026-01-27T10:07:11.000000000",6970.13,6815.0,154.9,155.5,0.987,0.0,21,10,0.25,0.3,-0.013,0.0,1840,696,0.0,85927.29999999999,0.0,2343141.63197]
["2026-01-27T10:07:11.000000000",6970.13,6820.0,149.9,150.5,0.986,0.001,83,11,0.25,0.3,-0.013,0.001,989,1065,107.2,85927.29999999999,-6314.93778,2343141.63197]
["2026-01-27T10:07:11.000000000",6970.13,6825.0,144.9,145.6,0.986,0.001,59,5,0.3,0.35,-0.014,0.001,1293,1141,135.2,85927.29999999999,-8601.14042,2343141.63197]
["2026-01-27T10:07:11.000000000",6970.13,6830.0,139.9,140.6,0.984,0.001,104,0,0.3,0.35,-0.016,0.001,2611,833,271.50000000000006,85927.29999999999,-17474.115910000004,2343141.63197]
["2026-01-27T10:07:11.000000000",6970.13,6835.0,134.9,135.6,0.984,0.001,41,12,0.3,0.35,-0.016,0.001,2216,915,225.70000000000002,85927.29999999999,-15160.032750000002,2343141.63197]
["2026-01-27T10:07:11.000000000",6970.13,6840.0,130.0,130.6,0.981,0.001,197,12,0.35,0.4,-0.019,0.001,1510,914,170.70000000000002,85927.29999999999,-9151.78069,2343141.63197]
["2026-01-27T10:07:11.000000000",6970.13,6845.0,125.0,125.6,0.981,0.001,108,10,0.35,0.4,-0.019,0.001,760,1812,86.8,85927.29999999999,-4544.52476,2343141.63197]
["2026-01-27T10:07:11.000000000",6970.13,6850.0,120.0,120.6,0.979,0.001,338,99,0.4,0.45,-0.021,0.001,5879,2870,621.7,85927.29999999999,-38621.49033,2343141.63197]
["2026-01-27T10:07:11.000000000",6970.13,6855.0,115.0,115.7,0.978,0.001,82,0,0.4,0.45,-0.022,0.001,1038,1438,112.00000000000001,85927.29999999999,-6663.444280000001,2343141.63197]
["2026-01-27T10:07:11.000000000",6970.13,6860.0,110.0,110.7,0.975,0.001,127,2,0.45,0.5,-0.025,0.001,1238,1483,136.5,85927.29999999999,-7743.814429999999,2343141.63197]
["2026-01-27T10:07:11.000000000",6970.13,6865.0,105.1,105.7,0.974,0.001,57,79,0.45,0.5,-0.025,0.001,969,886,102.60000000000001,85927.29999999999,-6356.758559999999,2343141.63197]
["2026-01-27T10:07:11.000000000",6970.13,6870.0,100.1,100.7,0.972,0.001,216,47,0.5,0.55,-0.028,0.001,1891,1847,210.70000000000002,85927.29999999999,-11674.96775,2343141.63197]
["2026-01-27T10:07:11.000000000",6970.13,6875.0,95.1,95.8,0.969,0.001,294,30,0.5,0.6,-0.031,0.001,2140,1294,243.4,85927.29999999999,-12866.859980000001,2343141.63197]
["2026-01-27T10:07:11.000000000",6970.13,6880.0,90.2,90.8,0.966,0.002,225,32,0.55,0.6,-0.034,0.002,2066,2941,458.2,85927.29999999999,-25664.018659999994,2343141.63197]
["2026-01-27T10:07:11.000000000",6970.13,6885.0,85.2,85.8,0.964,0.002,547,107,0.6,0.65,-0.036,0.002,1426,1897,394.59999999999997,85927.29999999999,-12253.488539999998,2343141.63197]
["2026-01-27T10:07:11.000000000",6970.13,6890.0,80.3,80.9,0.961,0.002,552,16,0.65,0.7,-0.039,0.002,2416,3113,593.6,85927.29999999999,-25984.64464,2343141.63197]
["2026-01-27T10:07:11.000000000",6970.13,6895.0,75.3,75.9,0.955,0.002,254,71,0.7,0.75,-0.045,0.002,2969,3843,644.6,85927.29999999999,-37847.8059,2343141.63197]
["2026-01-27T10:07:11.000000000",6970.13,6900.0,70.6,71.0,0.951,0.002,887,130,0.8,0.85,-0.049,0.002,5759,5759,1329.2000000000003,85927.29999999999,-67916.94672,2343141.63197]
["2026-01-27T10:07:11.000000000",6970.13,6905.0,65.5,66.1,0.944,0.003,301,12,0.85,0.9,-0.056,0.003,904,4996,361.5,85927.29999999999,-12608.96517,2343141.63197]
["2026-01-27T10:07:11.000000000",6970.13,6910.0,60.6,61.2,0.939,0.003,800,41,0.95,1.0,-0.061,0.003,1595,8325,718.5,85927.29999999999,-16623.76005,2343141.63197]
["2026-01-27T10:07:11.000000000",6970.13,6915.0,55.7,56.3,0.929,0.004,349,1026,1.05,1.1,-0.071,0.004,1253,8035,640.8000000000001,85927.29999999999,-25203.990080000003,2343141.63197]
["2026-01-27T10:07:11.000000000",6970.13,6920.0,50.8,51.4,0.921,0.004,1313,1150,1.2,1.25,-0.079,0.004,2773,9046,1634.4,85927.29999999999,-40705.55920000001,2343141.63197]
["2026-01-27T10:07:11.000000000",6970.13,6925.0,46.2,46.6,0.907,0.005,1762,209,1.35,1.4,-0.093,0.005,2342,6887,2052.0000000000005,85927.29999999999,-20213.377000000004,2343141.63197]
["2026-01-27T10:07:11.000000000",6970.13,6930.0,41.2,41.8,0.892,0.006,655,316,1.6,1.65,-0.108,0.006,1643,8517,1378.8,85927.29999999999,-41318.930640000006,2343141.63197]
["2026-01-27T10:07:11.000000000",6970.13,6935.0,36.5,37.1,0.872,0.007,543,303,1.85,1.95,-0.128,0.007,2012,9452,1788.4999999999998,85927.29999999999,-71673.84679,2343141.63197]
["2026-01-27T10:07:11.000000000",6970.13,6940.0,32.1,32.4,0.847,0.008,555,352,2.25,2.3,-0.153,0.008,1431,14373,1588.8000000000002,85927.29999999999,-48846.671039999994,2343141.63197]
["2026-01-27T10:07:11.000000000",6970.13,6945.0,27.5,27.9,0.815,0.01,784,629,2.7,2.8,-0.185,0.01,1248,10193,2032.0,85927.29999999999,-32341.403200000004,2343141.63197]
["2026-01-27T10:07:11.000000000",6970.13,6950.0,23.2,23.5,0.774,0.011,2949,2089,3.3,3.4,-0.226,0.011,3901,17256,7534.999999999999,85927.29999999999,-72991.20135999995,2343141.63197]
["2026-01-27T10:07:11.000000000",6970.13,6955.0,19.1,19.3,0.722,0.013,1078,2229,4.2,4.3,-0.278,0.013,1166,11207,2917.2,85927.29999999999,-7973.828720000001,2343141.63197]
["2026-01-27T10:07:11.000000000",6970.13,6960.0,15.3,15.5,0.66,0.015,2349,6241,5.3,5.4,-0.34,0.015,1504,16390,5779.5,85927.29999999999,88346.39775,2343141.63197]
["2026-01-27T10:07:11.000000000",6970.13,6965.0,11.8,12.0,0.584,0.017,1296,13848,6.8,6.9,-0.416,0.017,416,16048,2910.4,85927.29999999999,104273.14480000001,2343141.63197]
["2026-01-27T10:07:11.000000000",6970.13,6970.0,8.8,8.9,0.497,0.018,2050,17046,8.7,8.9,-0.502,0.018,449,10909,4498.2,85927.29999999999,200865.20634,2343141.63197]
["2026-01-27T10:07:11.000000000",6970.13,6975.0,6.2,6.3,0.406,0.018,3326,17687,11.1,11.3,-0.594,0.018,474,8692,6839.999999999999,85927.29999999999,357818.59367999993,2343141.63197]
["2026-01-27T10:07:11.000000000",6970.13,6980.0,4.1,4.2,0.314,0.017,5317,23388,14.1,14.3,-0.686,0.017,360,5727,9650.900000000001,85927.29999999999,587365.8849700001,2343141.63197]
["2026-01-27T10:07:11.000000000",6970.13,6985.0,2.6,2.7,0.228,0.015,3411,20107,17.5,17.8,-0.772,0.015,63,1291,5211.0,85927.29999999999,350039.9286,2343141.63197]
["2026-01-27T10:07:11.000000000",6970.13,6990.0,1.6,1.65,0.156,0.012,3271,24275,21.4,21.8,-0.844,0.012,291,865,4274.4,85927.29999999999,249251.84880000004,2343141.63197]
["2026-01-27T10:07:11.000000000",6970.13,6995.0,0.95,1.0,0.103,0.009,3364,18385,25.7,26.2,-0.897,0.009,31,484,3055.4999999999995,85927.29999999999,209082.98961,2343141.63197]
["2026-01-27T10:07:11.000000000",6970.13,7000.0,0.55,0.6,0.066,0.006,8368,28082,30.4,30.8,-0.934,0.006,1698,664,6039.6,85927.29999999999,278944.6026,2343141.63197]
["2026-01-27T10:07:11.000000000",6970.13,7005.0,0.35,0.4,0.044,0.005,2955,20589,35.2,35.6,-0.956,0.005,95,165,1525.0,85927.29999999999,99672.85900000001,2343141.63197]
["2026-01-27T10:07:11.000000000",6970.13,7010.0,0.25,0.3,0.032,0.003,2590,7350,40.1,40.7,-0.967,0.003,88,100,803.4000000000001,85927.29999999999,52317.79578000001,2343141.63197]
["2026-01-27T10:07:11.000000000",6970.13,7015.0,0.2,0.25,0.024,0.002,7141,4395,45.0,45.6,-0.974,0.003,58,43,1445.6,85927.29999999999,98334.59404,2343141.63197]
["2026-01-27T10:07:11.000000000",6970.13,7020.0,0.15,0.2,0.02,0.002,2711,3378,50.0,50.6,-0.98,0.002,77,40,557.5999999999999,85927.29999999999,36718.64484,2343141.63197]
["2026-01-27T10:07:11.000000000",6970.13,7025.0,0.1,0.15,0.014,0.001,11118,2154,54.7,55.6,-0.986,0.001,91,22,1120.8999999999999,85927.29999999999,76859.62351,2343141.63197]
["2026-01-27T10:07:11.000000000",6970.13,7030.0,0.1,0.15,0.013,0.001,24148,2529,59.7,60.6,-0.987,0.001,6,4,2415.4,85927.29999999999,168272.87846,2343141.63197]
["2026-01-27T10:07:11.000000000",6970.13,7035.0,0.05,0.1,0.008,0.001,6902,1226,64.7,65.5,-0.992,0.001,5,0,690.7,85927.29999999999,48072.98661000001,2343141.63197]
["2026-01-27T10:07:11.000000000",6970.13,7040.0,0.05,0.1,0.008,0.001,2339,1226,69.6,70.5,-0.992,0.001,5,202,234.39999999999998,85927.29999999999,16268.283420000002,2343141.63197]
["2026-01-27T10:07:11.000000000",6970.13,7045.0,0.05,0.1,0.007,0.001,1417,577,74.6,75.5,-0.992,0.001,2,0,141.9,85927.29999999999,9862.73395,2343141.63197]
["2026-01-27T10:07:11.000000000",6970.13,7050.0,0.05,0.1,0.007,0.001,1822,349,79.6,80.5,-0.993,0.001,49,20,187.1,85927.29999999999,12358.040490000001,2343141.63197]
["2026-01-27T10:07:11.000000000",6970.13,7055.0,0.05,0.1,0.007,0.001,540,1783,84.6,85.5,-0.993,0.001,1,0,54.1,85927.29999999999,3756.9000700000006,2343141.63197]
["2026-01-27T10:07:11.000000000",6970.13,7060.0,0.0,0.05,0.003,0.0,1092,4259,89.6,90.5,-0.997,0.0,41,0,0.0,85927.29999999999,0.0,2343141.63197]
["2026-01-27T10:07:11.000000000",6970.13,7065.0,0.0,0.05,0.002,0.0,897,2398,94.6,95.5,-0.997,0.0,0,2,0.0,85927.29999999999,0.0,2343141.63197]
["2026-01-27T10:07:11.000000000",6970.13,7070.0,0.0,0.05,0.002,0.0,1623,572,99.6,100.5,-0.998,0.0,8,0,0.0,85927.29999999999,0.0,2343141.63197]
["2026-01-27T10:07:11.000000000",6970.13,7075.0,0.0,0.05,0.002,0.0,4206,170,104.6,105.5,-0.998,0.0,6,0,0.0,85927.29999999999,0.0,2343141.63197]
["2026-01-27T10:07:11.000000000",6970.13,7080.0,0.0,0.05,0.002,0.0,15008,48,109.6,110.5,-0.998,0.0,9,3,0.0,85927.29999999999,0.0,2343141.63197]
["2026-01-27T10:07:11.000000000",6970.13,7085.0,0.0,0.05,0.002,0.0,187,28,114.6,115.5,-0.998,0.0,0,0,0.0,85927.29999999999,0.0,2343141.63197]
["2026-01-27T10:07:11.000000000",6970.13,7090.0,0.0,0.05,0.002,0.0,422,89,119.6,120.5,-0.998,0.0,7,0,0.0,85927.29999999999,0.0,2343141.63197]
["2026-01-27T10:07:11.000000000",6970.13,7095.0,0.0,0.05,0.002,0.0,185,18,124.6,125.5,-0.998,0.0,0,0,0.0,85927.29999999999,0.0,2343141.63197]
["2026-01-27T10:07:11.000000000",6970.13,7100.0,0.0,0.05,0.002,0.0,17185,89,129.6,130.5,-0.998,0.0,10,0,0.0,85927.29999999999,0.0,2343141.63197]
["2026-01-27T10:07:11.000000000",6970.13,7105.0,0.0,0.05,0.002,0.0,148,24,134.6,135.5,-0.998,0.0,8,0,0.0,85927.29999999999,0.0,2343141.63197]
["2026-01-27T10:07:11.000000000",6970.13,7110.0,0.0,0.05,0.002,0.0,3545,25,139.6,140.5,-0.998,0.0,0,0,0.0,85927.29999999999,0.0,2343141.63197]
["2026-01-27T10:07:11.000000000",6970.13,7115.0,0.0,0.05,0.002,0.0,294,62,144.6,145.5,-0.998,0.0,24,6,0.0,85927.29999999999,0.0,2343141.63197]
["2026-01-27T10:07:11.000000000",6970.13,7120.0,0.0,0.05,0.002,0.0,630,8,149.6,150.5,-0.998,0.0,0,0,0.0,85927.29999999999,0.0,2343141.63197]
["2026-01-27T10:07:11.000000000",6970.13,7125.0,0.0,0.05,0.002,0.0,456,40,154.6,155.5,-0.998,0.0,2,0,0.0,85927.29999999999,0.0,2343141.63197]
["2026-01-27T10:07:11.000000000",6970.13,7130.0,0.0,0.05,0.002,0.0,404,4,159.6,160.5,-0.998,0.0,0,0,0.0,85927.29999999999,0.0,2343141.63197]
["2026-01-27T10:07:11.000000000",6970.13,7140.0,0.0,0.05,0.002,0.0,297,1,169.6,170.4,-0.998,0.0,0,0,0.0,85927.29999999999,0.0,2343141.63197]
["2026-01-27T10:07:11.000000000",6970.13,7150.0,0.0,0.05,0.001,0.0,436,16,179.5,180.4,-0.998,0.0,30,0,0.0,85927.29999999999,0.0,2343141.63197]
["2026-01-27T10:07:11.000000000",6970.13,7160.0,0.0,0.05,0.001,0.0,370,2,189.5,190.4,-0.999,0.0,0,0,0.0,85927.29999999999,0.0,2343141.63197]
["2026-01-27T10:07:11.000000000",6970.13,7170.0,0.0,0.05,0.001,0.0,1,5,199.5,200.4,-0.999,0.0,0,0,0.0,85927.29999999999,0.0,2343141.63197]
["2026-01-27T10:07:11.000000000",6970.13,7175.0,0.0,0.05,0.001,0.0,1516,2,204.5,205.4,-0.999,0.0,0,0,0.0,85927.29999999999,0.0,2343141.63197]
["2026-01-27T10:07:11.000000000",6970.13,7180.0,0.0,0.05,0.001,0.0,20,1,209.5,210.4,-0.999,0.0,1,1,0.0,85927.29999999999,0.0,2343141.63197]
["2026-01-27T10:07:11.000000000",6970.13,7200.0,0.0,0.05,0.001,0.0,810,0,229.5,230.4,-0.999,0.0,6,0,0.0,85927.29999999999,0.0,2343141.63197]
["2026-01-27T10:07:11.000000000",6970.13,7225.0,0.0,0.05,0.001,0.0,744,0,254.5,255.4,-0.999,0.0,0,0,0.0,85927.29999999999,0.0,2343141.63197]
["2026-01-27T10:07:11.000000000",6970.13,7250.0,0.0,0.05,0.001,0.0,55,0,279.5,280.5,-0.999,0.0,7,0,0.0,85927.29999999999,0.0,2343141.63197]
["2026-01-27T10:07:11.000000000",6970.13,7275.0,0.0,0.05,0.001,0.0,3,0,304.5,305.5,-0.999,0.0,0,0,0.0,85927.29999999999,0.0,2343141.63197]
["2026-01-27T10:07:11.000000000",6970.13,7300.0,0.0,0.05,0.001,0.0,271,0,329.5,330.5,-0.999,0.0,0,0,0.0,85927.29999999999,0.0,2343141.63197]
["2026-01-27T10:07:11.000000000",6970.13,7325.0,0.0,0.05,0.001,0.0,240,6,354.5,355.5,-0.999,0.0,2,0,0.0,85927.29999999999,0.0,2343141.63197]
["2026-01-27T10:07:11.000000000",6970.13,7350.0,0.0,0.05,0.001,0.0,77,0,379.5,380.5,-0.999,0.0,0,0,0.0,85927.29999999999,0.0,2343141.63197]
["2026-01-27T10:07:11.000000000",6970.13,7375.0,0.0,0.05,0.001,0.0,16,0,404.5,405.5,-0.999,0.0,1,0,0.0,85927.29999999999,0.0,2343141.63197]
["2026-01-27T10:07:11.000000000",6970.13,7400.0,0.0,0.05,0.001,0.0,44,0,429.5,430.5,-0.999,0.0,0,0,0.0,85927.29999999999,0.0,2343141.63197]
["2026-01-27T10:07:11.000000000",6970.13,7425.0,0.0,0.05,0.001,0.0,0,0,454.5,455.5,-0.999,0.0,0,0,0.0,85927.29999999999,0.0,2343141.63197]
["2026-01-27T10:07:11.000000000",6970.13,7450.0,0.0,0.05,0.001,0.0,7,0,479.5,480.5,-0.999,0.0,0,0,0.0,85927.29999999999,0.0,2343141.63197]
["2026-01-27T10:07:11.000000000",6970.13,7500.0,0.0,0.05,0.001,0.0,180,0,529.5,530.6,-0.999,0.0,1,0,0.0,85927.29999999999,0.0,2343141.63197]
["2026-01-27T10:07:11.000000000",6970.13,7600.0,0.0,0.05,0.001,0.0,152,0,629.5,630.6,-0.999,0.0,0,0,0.0,85927.29999999999,0.0,2343141.63197]
["2026-01-27T10:07:11.000000000",6970.13,7800.0,0.0,0.05,0.0,0.0,134,0,829.5,830.4,-1.0,0.0,0,0,0.0,85927.29999999999,0.0,2343141.63197]
["2026-01-27T10:07:11.000000000",6970.13,8000.0,0.0,0.05,0.0,0.0,79,0,1029.6,1030.4,-1.0,0.0,0,0,0.0,85927.29999999999,0.0,2343141.63197]
["2026-01-27T10:07:11.000000000",6970.13,8200.0,0.0,0.05,0.0,0.0,0,0,1229.6,1230.4,-1.0,0.0,0,0,0.0,85927.29999999999,0.0,2343141.63197]
["2026-01-27T10:07:11.000000000",6970.13,8400.0,0.0,0.05,0.0,0.0,0,0,1429.6,1430.4,-1.0,0.0,0,0,0.0,85927.29999999999,0.0,2343141.63197]
["2026-01-27T10:07:11.000000000",6970.13,8600.0,0.0,0.05,0.0,0.0,0,0,1629.6,1630.4,-1.0,0.0,0,0,0.0,85927.29999999999,0.0,2343141.63197]
["2026-01-27T10:07:11.000000000",6970.13,8800.0,0.0,0.05,0.0,0.0,2,0,1829.6,1830.4,-1.0,0.0,0,0,0.0,85927.29999999999,0.0,2343141.63197]
["2026-01-27T10:07:11.000000000",6970.13,9000.0,0.0,0.05,0.0,0.0,4,0,2029.6,2030.4,-1.0,0.0,0,0,0.0,85927.29999999999,0.0,2343141.63197]
["2026-01-27T10:07:23.000000000",6970.48,6675.0,295.4,296.1,0.998,0.0,7,0,0.05,0.1,-0.002,0.0,3191,3,0.0,86948.29999999997,0.0,2468212.1156000006]
["2026-01-27T10:07:23.000000000",6970.48,6680.0,290.4,291.1,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,86948.29999999997,0.0,2468212.1156000006]
["2026-01-27T10:07:23.000000000",6970.48,6685.0,285.4,286.1,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,86948.29999999997,0.0,2468212.1156000006]
["2026-01-27T10:07:23.000000000",6970.48,6690.0,280.4,281.1,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,44,0.0,86948.29999999997,0.0,2468212.1156000006]
["2026-01-27T10:07:23.000000000",6970.48,6695.0,275.4,276.1,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,154,2,0.0,86948.29999999997,0.0,2468212.1156000006]
["2026-01-27T10:07:23.000000000",6970.48,6700.0,270.4,271.1,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,676,0.0,86948.29999999997,0.0,2468212.1156000006]
["2026-01-27T10:07:23.000000000",6970.48,6705.0,265.5,266.1,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,1165,0.0,86948.29999999997,0.0,2468212.1156000006]
["2026-01-27T10:07:23.000000000",6970.48,6710.0,260.5,261.1,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,979,0.0,86948.29999999997,0.0,2468212.1156000006]
["2026-01-27T10:07:23.000000000",6970.48,6715.0,255.5,256.1,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,483,0.0,86948.29999999997,0.0,2468212.1156000006]
["2026-01-27T10:07:23.000000000",6970.48,6720.0,250.5,251.1,0.996,0.0,147,0,0.1,0.15,-0.004,0.0,560,41,0.0,86948.29999999997,0.0,2468212.1156000006]
["2026-01-27T10:07:23.000000000",6970.48,6725.0,245.5,246.1,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,2606,52,0.0,86948.29999999997,0.0,2468212.1156000006]
["2026-01-27T10:07:23.000000000",6970.48,6730.0,240.5,241.1,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,2267,29,0.0,86948.29999999997,0.0,2468212.1156000006]
["2026-01-27T10:07:23.000000000",6970.48,6735.0,235.5,236.1,0.996,0.0,11,0,0.1,0.15,-0.004,0.0,10704,87,0.0,86948.29999999997,0.0,2468212.1156000006]
["2026-01-27T10:07:23.000000000",6970.48,6740.0,230.5,231.1,0.996,0.0,311,1,0.1,0.15,-0.004,0.0,647,293,0.0,86948.29999999997,0.0,2468212.1156000006]
["2026-01-27T10:07:23.000000000",6970.48,6745.0,225.5,226.1,0.995,0.0,5,0,0.1,0.15,-0.005,0.0,412,727,0.0,86948.29999999997,0.0,2468212.1156000006]
["2026-01-27T10:07:23.000000000",6970.48,6750.0,220.5,221.1,0.995,0.0,339,1,0.1,0.15,-0.005,0.0,5410,1073,0.0,86948.29999999997,0.0,2468212.1156000006]
["2026-01-27T10:07:23.000000000",6970.48,6755.0,215.5,216.2,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,576,0.0,86948.29999999997,0.0,2468212.1156000006]
["2026-01-27T10:07:23.000000000",6970.48,6760.0,210.5,211.2,0.995,0.0,202,1,0.1,0.15,-0.005,0.0,1295,883,0.0,86948.29999999997,0.0,2468212.1156000006]
["2026-01-27T10:07:23.000000000",6970.48,6765.0,205.5,206.2,0.994,0.0,7,1,0.1,0.2,-0.006,0.0,3220,261,0.0,86948.29999999997,0.0,2468212.1156000006]
["2026-01-27T10:07:23.000000000",6970.48,6770.0,200.5,201.2,0.993,0.0,18,0,0.15,0.2,-0.007,0.0,917,374,0.0,86948.29999999997,0.0,2468212.1156000006]
["2026-01-27T10:07:23.000000000",6970.48,6775.0,195.5,196.2,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,5967,223,0.0,86948.29999999997,0.0,2468212.1156000006]
["2026-01-27T10:07:23.000000000",6970.48,6780.0,190.6,191.2,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,483,0.0,86948.29999999997,0.0,2468212.1156000006]
["2026-01-27T10:07:23.000000000",6970.48,6785.0,185.6,186.2,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,829,0.0,86948.29999999997,0.0,2468212.1156000006]
["2026-01-27T10:07:23.000000000",6970.48,6790.0,180.6,181.2,0.991,0.0,25,1,0.2,0.25,-0.009,0.0,1026,581,0.0,86948.29999999997,0.0,2468212.1156000006]
["2026-01-27T10:07:23.000000000",6970.48,6795.0,175.6,176.2,0.991,0.0,26,0,0.2,0.25,-0.009,0.0,641,304,0.0,86948.29999999997,0.0,2468212.1156000006]
["2026-01-27T10:07:23.000000000",6970.48,6800.0,170.6,171.2,0.991,0.0,190,6,0.2,0.25,-0.009,0.0,2273,697,0.0,86948.29999999997,0.0,2468212.1156000006]
["2026-01-27T10:07:23.000000000",6970.48,6805.0,165.6,166.3,0.991,0.0,27,6,0.2,0.25,-0.009,0.0,507,1042,0.0,86948.29999999997,0.0,2468212.1156000006]
["2026-01-27T10:07:23.000000000",6970.48,6810.0,160.6,161.3,0.989,0.0,53,7,0.25,0.3,-0.011,0.0,662,1148,0.0,86948.29999999997,0.0,2468212.1156000006]
["2026-01-27T10:07:23.000000000",6970.48,6815.0,155.6,156.3,0.988,0.0,21,10,0.25,0.3,-0.012,0.0,1840,697,0.0,86948.29999999997,0.0,2468212.1156000006]
["2026-01-27T10:07:23.000000000",6970.48,6820.0,150.6,151.3,0.988,0.0,83,11,0.25,0.3,-0.012,0.0,989,1065,0.0,86948.29999999997,0.0,2468212.1156000006]
["2026-01-27T10:07:23.000000000",6970.48,6825.0,145.7,146.3,0.987,0.001,59,5,0.25,0.35,-0.013,0.001,1293,1141,135.2,86948.29999999997,-8601.57232,2468212.1156000006]
["2026-01-27T10:07:23.000000000",6970.48,6830.0,140.7,141.3,0.986,0.001,104,0,0.3,0.35,-0.014,0.001,2611,833,271.50000000000006,86948.29999999997,-17474.99336,2468212.1156000006]
["2026-01-27T10:07:23.000000000",6970.48,6835.0,135.7,136.3,0.985,0.001,41,12,0.3,0.35,-0.015,0.001,2216,915,225.70000000000002,86948.29999999997,-15160.794000000002,2468212.1156000006]
["2026-01-27T10:07:23.000000000",6970.48,6840.0,130.7,131.4,0.983,0.001,197,12,0.35,0.4,-0.017,0.001,1510,914,170.70000000000002,86948.29999999997,-9152.24024,2468212.1156000006]
["2026-01-27T10:07:23.000000000",6970.48,6845.0,125.7,126.4,0.983,0.001,108,10,0.35,0.4,-0.017,0.001,760,1812,86.8,86948.29999999997,-4544.75296,2468212.1156000006]
["2026-01-27T10:07:23.000000000",6970.48,6850.0,120.8,121.4,0.981,0.001,338,99,0.35,0.4,-0.019,0.001,5879,2870,621.7,86948.29999999997,-38623.42968,2468212.1156000006]
["2026-01-27T10:07:23.000000000",6970.48,6855.0,115.8,116.4,0.98,0.001,82,0,0.4,0.45,-0.02,0.001,1038,1438,112.00000000000001,86948.29999999997,-6663.778880000001,2468212.1156000006]
["2026-01-27T10:07:23.000000000",6970.48,6860.0,110.8,111.4,0.978,0.001,127,2,0.4,0.45,-0.022,0.001,1238,1483,136.5,86948.29999999997,-7744.203279999999,2468212.1156000006]
["2026-01-27T10:07:23.000000000",6970.48,6865.0,105.8,106.5,0.976,0.001,57,79,0.45,0.5,-0.024,0.001,969,886,102.60000000000001,86948.29999999997,-6357.077759999998,2468212.1156000006]
["2026-01-27T10:07:23.000000000",6970.48,6870.0,100.9,101.5,0.974,0.001,216,47,0.5,0.55,-0.026,0.001,1891,1847,210.70000000000002,86948.29999999997,-11675.554,2468212.1156000006]
["2026-01-27T10:07:23.000000000",6970.48,6875.0,95.9,96.5,0.973,0.001,294,30,0.5,0.55,-0.027,0.001,2140,1294,243.4,86948.29999999997,-12867.506080000001,2468212.1156000006]
["2026-01-27T10:07:23.000000000",6970.48,6880.0,90.9,91.6,0.97,0.001,225,32,0.55,0.6,-0.03,0.001,2066,2944,229.1,86948.29999999997,-12832.653679999998,2468212.1156000006]
["2026-01-27T10:07:23.000000000",6970.48,6885.0,86.0,86.6,0.966,0.002,547,107,0.6,0.65,-0.034,0.002,1426,1903,394.59999999999997,86948.29999999997,-12254.103839999998,2468212.1156000006]
["2026-01-27T10:07:23.000000000",6970.48,6890.0,81.0,81.6,0.963,0.002,552,16,0.65,0.7,-0.037,0.002,2416,3114,593.6,86948.29999999997,-25985.949439999997,2468212.1156000006]
["2026-01-27T10:07:23.000000000",6970.48,6895.0,76.1,76.7,0.959,0.002,254,71,0.7,0.75,-0.041,0.002,2969,3844,644.6,86948.29999999997,-37849.706399999995,2468212.1156000006]
["2026-01-27T10:07:23.000000000",6970.48,6900.0,71.3,71.7,0.955,0.002,887,132,0.75,0.8,-0.045,0.002,5759,5767,1329.2000000000003,86948.29999999997,-67920.35712,2468212.1156000006]
["2026-01-27T10:07:23.000000000",6970.48,6905.0,66.2,66.8,0.948,0.003,301,12,0.85,0.9,-0.052,0.003,904,4997,361.5,86948.29999999997,-12609.59832,2468212.1156000006]
["2026-01-27T10:07:23.000000000",6970.48,6910.0,61.3,61.9,0.943,0.003,800,43,0.9,0.95,-0.057,0.003,1595,8342,718.5,86948.29999999997,-16624.5948,2468212.1156000006]
["2026-01-27T10:07:23.000000000",6970.48,6915.0,56.4,57.0,0.934,0.003,349,1026,1.0,1.05,-0.066,0.003,1253,8035,480.6,86948.29999999997,-18903.941759999998,2468212.1156000006]
["2026-01-27T10:07:23.000000000",6970.48,6920.0,51.5,52.1,0.925,0.004,1313,1150,1.15,1.2,-0.075,0.004,2773,9055,1634.4,86948.29999999997,-40707.603200000005,2468212.1156000006]
["2026-01-27T10:07:23.000000000",6970.48,6925.0,46.9,47.3,0.912,0.005,1762,209,1.3,1.35,-0.088,0.005,2342,6891,2052.0000000000005,86948.29999999997,-20214.392000000003,2468212.1156000006]
["2026-01-27T10:07:23.000000000",6970.48,6930.0,41.9,42.5,0.897,0.006,655,316,1.55,1.6,-0.103,0.006,1643,8525,1378.8,86948.29999999997,-41321.00544,2468212.1156000006]
["2026-01-27T10:07:23.000000000",6970.48,6935.0,37.2,37.7,0.878,0.007,543,303,1.8,1.85,-0.122,0.007,2012,9480,1788.4999999999998,86948.29999999997,-71677.44583999999,2468212.1156000006]
["2026-01-27T10:07:23.000000000",6970.48,6940.0,32.7,33.1,0.853,0.008,555,353,2.15,2.2,-0.147,0.008,1431,14420,1588.8000000000002,86948.29999999997,-48849.12384,2468212.1156000006]
["2026-01-27T10:07:23.000000000",6970.48,6945.0,28.1,28.5,0.822,0.009,784,629,2.6,2.65,-0.178,0.009,1248,10267,1828.7999999999997,86948.29999999997,-29108.72448,2468212.1156000006]
["2026-01-27T10:07:23.000000000",6970.48,6950.0,23.8,24.1,0.783,0.011,2949,2093,3.2,3.3,-0.217,0.011,3901,17295,7534.999999999999,86948.29999999997,-72994.86655999995,2468212.1156000006]
["2026-01-27T10:07:23.000000000",6970.48,6955.0,19.6,19.9,0.73,0.013,1078,2234,4.0,4.1,-0.27,0.013,1166,11236,2917.2,86948.29999999997,-7974.22912,2468212.1156000006]
["2026-01-27T10:07:23.000000000",6970.48,6960.0,15.7,16.0,0.669,0.015,2349,6249,5.1,5.2,-0.331,0.015,1504,16438,5779.5,86948.29999999997,88350.834,2468212.1156000006]
["2026-01-27T10:07:23.000000000",6970.48,6965.0,12.2,12.4,0.593,0.017,1296,13891,6.5,6.6,-0.407,0.017,416,16098,2910.4,86948.29999999997,104278.3808,2468212.1156000006]
["2026-01-27T10:07:23.000000000",6970.48,6970.0,9.1,9.2,0.507,0.018,2050,17134,8.4,8.5,-0.493,0.018,449,10994,4498.2,86948.29999999997,200875.29264,2468212.1156000006]
["2026-01-27T10:07:23.000000000",6970.48,6975.0,6.4,6.6,0.414,0.018,3326,17801,10.7,10.8,-0.586,0.018,474,8725,6839.999999999999,86948.29999999997,357836.5612799999,2468212.1156000006]
["2026-01-27T10:07:23.000000000",6970.48,6980.0,4.3,4.4,0.322,0.017,5317,23434,13.6,13.7,-0.678,0.017,360,5737,9650.900000000001,86948.29999999997,587395.37912,2468212.1156000006]
["2026-01-27T10:07:23.000000000",6970.48,6985.0,2.75,2.8,0.234,0.015,3411,20224,16.9,17.2,-0.766,0.015,63,1307,5211.0,86948.29999999997,350057.5056,2468212.1156000006]
["2026-01-27T10:07:23.000000000",6970.48,6990.0,1.65,1.7,0.159,0.012,3271,24326,20.8,21.1,-0.839,0.012,291,866,4274.4,86948.29999999997,249264.3648,2468212.1156000006]
["2026-01-27T10:07:23.000000000",6970.48,6995.0,1.0,1.05,0.104,0.009,3364,18396,25.0,25.5,-0.896,0.009,31,484,3055.4999999999995,86948.29999999997,209093.48856,2468212.1156000006]
["2026-01-27T10:07:23.000000000",6970.48,7000.0,0.6,0.65,0.069,0.007,8368,28116,29.7,30.1,-0.931,0.007,1698,664,7046.200000000001,86948.29999999997,325451.71119999996,2468212.1156000006]
["2026-01-27T10:07:23.000000000",6970.48,7005.0,0.35,0.45,0.047,0.005,2955,20601,34.4,34.9,-0.953,0.005,95,165,1525.0,86948.29999999997,99677.86399999999,2468212.1156000006]
["2026-01-27T10:07:23.000000000",6970.48,7010.0,0.25,0.3,0.033,0.003,2590,7352,39.3,39.9,-0.967,0.003,88,100,803.4000000000001,86948.29999999997,52320.42288,2468212.1156000006]
["2026-01-27T10:07:23.000000000",6970.48,7015.0,0.2,0.25,0.026,0.003,7141,4400,44.2,44.8,-0.974,0.003,58,43,2159.7000000000003,86948.29999999997,148115.72952,2468212.1156000006]
["2026-01-27T10:07:23.000000000",6970.48,7020.0,0.15,0.2,0.02,0.002,2711,3379,49.2,49.8,-0.98,0.002,77,40,557.5999999999999,86948.29999999997,36720.488639999996,2468212.1156000006]
["2026-01-27T10:07:23.000000000",6970.48,7025.0,0.1,0.15,0.014,0.001,11118,2154,54.1,54.8,-0.986,0.001,91,22,1120.8999999999999,86948.29999999997,76863.48296000001,2468212.1156000006]
["2026-01-27T10:07:23.000000000",6970.48,7030.0,0.1,0.15,0.013,0.001,24148,2529,59.0,59.8,-0.987,0.001,6,4,2415.4,86948.29999999997,168281.32815999998,2468212.1156000006]
["2026-01-27T10:07:23.000000000",6970.48,7035.0,0.05,0.1,0.008,0.001,6902,1230,64.0,64.7,-0.992,0.001,5,0,690.7,86948.29999999997,48075.40056,2468212.1156000006]
["2026-01-27T10:07:23.000000000",6970.48,7040.0,0.05,0.1,0.008,0.001,2339,1226,69.0,69.7,-0.992,0.001,5,202,234.39999999999998,86948.29999999997,16269.10032,2468212.1156000006]
["2026-01-27T10:07:23.000000000",6970.48,7045.0,0.05,0.1,0.007,0.001,1417,577,74.0,74.7,-0.993,0.001,2,0,141.9,86948.29999999997,9863.2292,2468212.1156000006]
["2026-01-27T10:07:23.000000000",6970.48,7050.0,0.05,0.1,0.007,0.001,1822,349,79.0,79.7,-0.993,0.001,49,20,187.1,86948.29999999997,12358.66104,2468212.1156000006]
["2026-01-27T10:07:23.000000000",6970.48,7055.0,0.05,0.1,0.007,0.001,540,1783,84.0,84.7,-0.993,0.001,1,0,54.1,86948.29999999997,3757.08872,2468212.1156000006]
["2026-01-27T10:07:23.000000000",6970.48,7060.0,0.0,0.05,0.003,0.0,1092,4265,89.0,89.7,-0.997,0.0,41,0,0.0,86948.29999999997,0.0,2468212.1156000006]
["2026-01-27T10:07:23.000000000",6970.48,7065.0,0.0,0.05,0.002,0.0,897,2398,93.9,94.7,-0.998,0.0,0,2,0.0,86948.29999999997,0.0,2468212.1156000006]
["2026-01-27T10:07:23.000000000",6970.48,7070.0,0.0,0.05,0.002,0.0,1623,572,98.9,99.7,-0.998,0.0,8,0,0.0,86948.29999999997,0.0,2468212.1156000006]
["2026-01-27T10:07:23.000000000",6970.48,7075.0,0.0,0.05,0.002,0.0,4206,170,103.9,104.7,-0.998,0.0,6,0,0.0,86948.29999999997,0.0,2468212.1156000006]
["2026-01-27T10:07:23.000000000",6970.48,7080.0,0.0,0.05,0.002,0.0,15008,48,108.9,109.7,-0.998,0.0,9,3,0.0,86948.29999999997,0.0,2468212.1156000006]
["2026-01-27T10:07:23.000000000",6970.48,7085.0,0.0,0.05,0.002,0.0,187,28,113.9,114.7,-0.998,0.0,0,0,0.0,86948.29999999997,0.0,2468212.1156000006]
["2026-01-27T10:07:23.000000000",6970.48,7090.0,0.0,0.05,0.002,0.0,422,89,118.9,119.7,-0.998,0.0,7,0,0.0,86948.29999999997,0.0,2468212.1156000006]
["2026-01-27T10:07:23.000000000",6970.48,7095.0,0.0,0.05,0.002,0.0,185,18,123.9,124.7,-0.998,0.0,0,0,0.0,86948.29999999997,0.0,2468212.1156000006]
["2026-01-27T10:07:23.000000000",6970.48,7100.0,0.0,0.05,0.002,0.0,17185,89,128.9,129.7,-0.998,0.0,10,0,0.0,86948.29999999997,0.0,2468212.1156000006]
["2026-01-27T10:07:23.000000000",6970.48,7105.0,0.0,0.05,0.002,0.0,148,24,133.9,134.7,-0.998,0.0,8,0,0.0,86948.29999999997,0.0,2468212.1156000006]
["2026-01-27T10:07:23.000000000",6970.48,7110.0,0.0,0.05,0.002,0.0,3545,25,138.9,139.7,-0.998,0.0,0,0,0.0,86948.29999999997,0.0,2468212.1156000006]
["2026-01-27T10:07:23.000000000",6970.48,7115.0,0.0,0.05,0.002,0.0,294,62,143.9,144.7,-0.998,0.0,24,6,0.0,86948.29999999997,0.0,2468212.1156000006]
["2026-01-27T10:07:23.000000000",6970.48,7120.0,0.0,0.05,0.002,0.0,630,8,148.9,149.7,-0.998,0.0,0,0,0.0,86948.29999999997,0.0,2468212.1156000006]
["2026-01-27T10:07:23.000000000",6970.48,7125.0,0.0,0.05,0.002,0.0,456,41,153.9,154.7,-0.998,0.0,2,0,0.0,86948.29999999997,0.0,2468212.1156000006]
["2026-01-27T10:07:23.000000000",6970.48,7130.0,0.0,0.05,0.002,0.0,404,4,158.9,159.7,-0.998,0.0,0,0,0.0,86948.29999999997,0.0,2468212.1156000006]
["2026-01-27T10:07:23.000000000",6970.48,7140.0,0.0,0.05,0.002,0.0,297,1,168.9,169.7,-0.998,0.0,0,0,0.0,86948.29999999997,0.0,2468212.1156000006]
["2026-01-27T10:07:23.000000000",6970.48,7150.0,0.0,0.05,0.001,0.0,436,16,178.9,179.7,-0.999,0.0,30,0,0.0,86948.29999999997,0.0,2468212.1156000006]
["2026-01-27T10:07:23.000000000",6970.48,7160.0,0.0,0.05,0.001,0.0,370,2,188.9,189.7,-0.999,0.0,0,0,0.0,86948.29999999997,0.0,2468212.1156000006]
["2026-01-27T10:07:23.000000000",6970.48,7170.0,0.0,0.05,0.001,0.0,1,5,198.9,199.7,-0.999,0.0,0,0,0.0,86948.29999999997,0.0,2468212.1156000006]
["2026-01-27T10:07:23.000000000",6970.48,7175.0,0.0,0.05,0.001,0.0,1516,2,203.9,204.7,-0.999,0.0,0,0,0.0,86948.29999999997,0.0,2468212.1156000006]
["2026-01-27T10:07:23.000000000",6970.48,7180.0,0.0,0.05,0.001,0.0,20,1,208.9,209.7,-0.999,0.0,1,1,0.0,86948.29999999997,0.0,2468212.1156000006]
["2026-01-27T10:07:23.000000000",6970.48,7200.0,0.0,0.05,0.001,0.0,810,0,228.9,229.7,-0.999,0.0,6,0,0.0,86948.29999999997,0.0,2468212.1156000006]
["2026-01-27T10:07:23.000000000",6970.48,7225.0,0.0,0.05,0.001,0.0,744,0,253.9,254.7,-0.999,0.0,0,0,0.0,86948.29999999997,0.0,2468212.1156000006]
["2026-01-27T10:07:23.000000000",6970.48,7250.0,0.0,0.05,0.001,0.0,55,0,278.9,279.9,-0.999,0.0,7,0,0.0,86948.29999999997,0.0,2468212.1156000006]
["2026-01-27T10:07:23.000000000",6970.48,7275.0,0.0,0.05,0.001,0.0,3,0,303.9,304.9,-0.999,0.0,0,0,0.0,86948.29999999997,0.0,2468212.1156000006]
["2026-01-27T10:07:23.000000000",6970.48,7300.0,0.0,0.05,0.001,0.0,271,0,328.9,329.7,-0.999,0.0,0,0,0.0,86948.29999999997,0.0,2468212.1156000006]
["2026-01-27T10:07:23.000000000",6970.48,7325.0,0.0,0.05,0.001,0.0,240,6,353.9,354.7,-0.999,0.0,2,0,0.0,86948.29999999997,0.0,2468212.1156000006]
["2026-01-27T10:07:23.000000000",6970.48,7350.0,0.0,0.05,0.001,0.0,77,0,378.9,379.7,-0.999,0.0,0,0,0.0,86948.29999999997,0.0,2468212.1156000006]
["2026-01-27T10:07:23.000000000",6970.48,7375.0,0.0,0.05,0.001,0.0,16,0,403.9,404.9,-0.999,0.0,1,0,0.0,86948.29999999997,0.0,2468212.1156000006]
["2026-01-27T10:07:23.000000000",6970.48,7400.0,0.0,0.05,0.001,0.0,44,0,428.9,429.9,-0.999,0.0,0,0,0.0,86948.29999999997,0.0,2468212.1156000006]
["2026-01-27T10:07:23.000000000",6970.48,7425.0,0.0,0.05,0.001,0.0,0,0,453.9,454.9,-0.999,0.0,0,0,0.0,86948.29999999997,0.0,2468212.1156000006]
["2026-01-27T10:07:23.000000000",6970.48,7450.0,0.0,0.05,0.001,0.0,7,0,478.9,479.9,-0.999,0.0,0,0,0.0,86948.29999999997,0.0,2468212.1156000006]
["2026-01-27T10:07:23.000000000",6970.48,7500.0,0.0,0.05,0.001,0.0,180,0,528.8,529.7,-0.999,0.0,1,0,0.0,86948.29999999997,0.0,2468212.1156000006]
["2026-01-27T10:07:23.000000000",6970.48,7600.0,0.0,0.05,0.001,0.0,152,0,628.8,629.9,-0.999,0.0,0,0,0.0,86948.29999999997,0.0,2468212.1156000006]
["2026-01-27T10:07:23.000000000",6970.48,7800.0,0.0,0.05,0.0,0.0,134,0,828.9,829.9,-1.0,0.0,0,0,0.0,86948.29999999997,0.0,2468212.1156000006]
["2026-01-27T10:07:23.000000000",6970.48,8000.0,0.0,0.05,0.0,0.0,79,0,1028.9,1029.6,-1.0,0.0,0,0,0.0,86948.29999999997,0.0,2468212.1156000006]
["2026-01-27T10:07:23.000000000",6970.48,8200.0,0.0,0.05,0.0,0.0,0,0,1228.9,1229.6,-1.0,0.0,0,0,0.0,86948.29999999997,0.0,2468212.1156000006]
["2026-01-27T10:07:23.000000000",6970.48,8400.0,0.0,0.05,0.0,0.0,0,0,1428.9,1429.6,-1.0,0.0,0,0,0.0,86948.29999999997,0.0,2468212.1156000006]
["2026-01-27T10:07:23.000000000",6970.48,8600.0,0.0,0.05,0.0,0.0,0,0,1628.9,1629.6,-1.0,0.0,0,0,0.0,86948.29999999997,0.0,2468212.1156000006]
["2026-01-27T10:07:23.000000000",6970.48,8800.0,0.0,0.05,0.0,0.0,2,0,1828.9,1829.6,-1.0,0.0,0,0,0.0,86948.29999999997,0.0,2468212.1156000006]
["2026-01-27T10:07:23.000000000",6970.48,9000.0,0.0,0.05,0.0,0.0,4,0,2028.9,2029.6,-1.0,0.0,0,0,0.0,86948.29999999997,0.0,2468212.1156000006]
["2026-01-27T10:07:35.000000000",6971.44,6675.0,295.9,296.8,0.998,0.0,7,0,0.05,0.1,-0.002,0.0,3191,3,0.0,88194.09999999998,0.0,2585951.0964]
["2026-01-27T10:07:35.000000000",6971.44,6680.0,290.9,291.8,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,88194.09999999998,0.0,2585951.0964]
["2026-01-27T10:07:35.000000000",6971.44,6685.0,285.9,286.8,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,88194.09999999998,0.0,2585951.0964]
["2026-01-27T10:07:35.000000000",6971.44,6690.0,280.9,281.8,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,44,0.0,88194.09999999998,0.0,2585951.0964]
["2026-01-27T10:07:35.000000000",6971.44,6695.0,275.9,276.8,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,2,0.0,88194.09999999998,0.0,2585951.0964]
["2026-01-27T10:07:35.000000000",6971.44,6700.0,270.9,271.8,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,676,0.0,88194.09999999998,0.0,2585951.0964]
["2026-01-27T10:07:35.000000000",6971.44,6705.0,266.0,266.8,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,1165,0.0,88194.09999999998,0.0,2585951.0964]
["2026-01-27T10:07:35.000000000",6971.44,6710.0,261.0,261.8,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,979,0.0,88194.09999999998,0.0,2585951.0964]
["2026-01-27T10:07:35.000000000",6971.44,6715.0,256.0,256.8,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,483,0.0,88194.09999999998,0.0,2585951.0964]
["2026-01-27T10:07:35.000000000",6971.44,6720.0,251.0,251.8,0.996,0.0,147,0,0.1,0.15,-0.004,0.0,560,41,0.0,88194.09999999998,0.0,2585951.0964]
["2026-01-27T10:07:35.000000000",6971.44,6725.0,246.0,246.8,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,2606,52,0.0,88194.09999999998,0.0,2585951.0964]
["2026-01-27T10:07:35.000000000",6971.44,6730.0,241.0,241.8,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,2267,29,0.0,88194.09999999998,0.0,2585951.0964]
["2026-01-27T10:07:35.000000000",6971.44,6735.0,236.0,236.8,0.996,0.0,11,0,0.1,0.15,-0.004,0.0,10704,87,0.0,88194.09999999998,0.0,2585951.0964]
["2026-01-27T10:07:35.000000000",6971.44,6740.0,231.0,231.8,0.996,0.0,311,1,0.1,0.15,-0.004,0.0,647,293,0.0,88194.09999999998,0.0,2585951.0964]
["2026-01-27T10:07:35.000000000",6971.44,6745.0,226.0,226.9,0.995,0.0,5,0,0.1,0.15,-0.005,0.0,412,727,0.0,88194.09999999998,0.0,2585951.0964]
["2026-01-27T10:07:35.000000000",6971.44,6750.0,221.0,221.9,0.995,0.0,339,1,0.1,0.15,-0.005,0.0,5410,1073,0.0,88194.09999999998,0.0,2585951.0964]
["2026-01-27T10:07:35.000000000",6971.44,6755.0,216.0,216.9,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,576,0.0,88194.09999999998,0.0,2585951.0964]
["2026-01-27T10:07:35.000000000",6971.44,6760.0,211.0,211.9,0.995,0.0,202,1,0.1,0.15,-0.005,0.0,1295,884,0.0,88194.09999999998,0.0,2585951.0964]
["2026-01-27T10:07:35.000000000",6971.44,6765.0,206.0,206.9,0.994,0.0,7,1,0.1,0.2,-0.006,0.0,3220,266,0.0,88194.09999999998,0.0,2585951.0964]
["2026-01-27T10:07:35.000000000",6971.44,6770.0,201.0,201.9,0.993,0.0,18,0,0.15,0.2,-0.007,0.0,917,374,0.0,88194.09999999998,0.0,2585951.0964]
["2026-01-27T10:07:35.000000000",6971.44,6775.0,196.0,196.9,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,5967,223,0.0,88194.09999999998,0.0,2585951.0964]
["2026-01-27T10:07:35.000000000",6971.44,6780.0,191.1,191.9,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,483,0.0,88194.09999999998,0.0,2585951.0964]
["2026-01-27T10:07:35.000000000",6971.44,6785.0,186.1,186.9,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,832,0.0,88194.09999999998,0.0,2585951.0964]
["2026-01-27T10:07:35.000000000",6971.44,6790.0,181.1,181.9,0.991,0.0,25,1,0.2,0.25,-0.009,0.0,1026,586,0.0,88194.09999999998,0.0,2585951.0964]
["2026-01-27T10:07:35.000000000",6971.44,6795.0,176.1,176.9,0.991,0.0,26,0,0.2,0.25,-0.009,0.0,641,307,0.0,88194.09999999998,0.0,2585951.0964]
["2026-01-27T10:07:35.000000000",6971.44,6800.0,171.1,172.0,0.991,0.0,190,6,0.2,0.25,-0.009,0.0,2273,747,0.0,88194.09999999998,0.0,2585951.0964]
["2026-01-27T10:07:35.000000000",6971.44,6805.0,166.1,167.0,0.991,0.0,27,6,0.2,0.25,-0.009,0.0,507,1042,0.0,88194.09999999998,0.0,2585951.0964]
["2026-01-27T10:07:35.000000000",6971.44,6810.0,161.1,162.0,0.99,0.0,53,7,0.2,0.3,-0.01,0.0,662,1153,0.0,88194.09999999998,0.0,2585951.0964]
["2026-01-27T10:07:35.000000000",6971.44,6815.0,156.1,157.0,0.988,0.0,21,10,0.25,0.3,-0.011,0.0,1840,697,0.0,88194.09999999998,0.0,2585951.0964]
["2026-01-27T10:07:35.000000000",6971.44,6820.0,151.2,152.0,0.988,0.0,83,11,0.25,0.3,-0.012,0.0,989,1065,0.0,88194.09999999998,0.0,2585951.0964]
["2026-01-27T10:07:35.000000000",6971.44,6825.0,146.2,147.0,0.988,0.0,59,5,0.25,0.3,-0.012,0.0,1293,1142,0.0,88194.09999999998,0.0,2585951.0964]
["2026-01-27T10:07:35.000000000",6971.44,6830.0,141.2,142.0,0.986,0.001,104,0,0.3,0.35,-0.014,0.001,2611,833,271.50000000000006,88194.09999999998,-17477.40008,2585951.0964]
["2026-01-27T10:07:35.000000000",6971.44,6835.0,136.2,137.0,0.985,0.001,41,12,0.3,0.35,-0.015,0.001,2216,915,225.70000000000002,88194.09999999998,-15162.882000000001,2585951.0964]
["2026-01-27T10:07:35.000000000",6971.44,6840.0,131.2,132.1,0.984,0.001,197,12,0.3,0.35,-0.016,0.001,1510,914,170.70000000000002,88194.09999999998,-9153.500719999998,2585951.0964]
["2026-01-27T10:07:35.000000000",6971.44,6845.0,126.2,127.1,0.983,0.001,108,10,0.35,0.4,-0.017,0.001,760,1814,86.8,88194.09999999998,-4545.37888,2585951.0964]
["2026-01-27T10:07:35.000000000",6971.44,6850.0,121.3,122.1,0.982,0.001,338,99,0.35,0.4,-0.018,0.001,5879,2870,621.7,88194.09999999998,-38628.74904,2585951.0964]
["2026-01-27T10:07:35.000000000",6971.44,6855.0,116.3,117.1,0.98,0.001,82,0,0.4,0.45,-0.02,0.001,1038,1438,112.00000000000001,88194.09999999998,-6664.69664,2585951.0964]
["2026-01-27T10:07:35.000000000",6971.44,6860.0,111.3,112.1,0.979,0.001,127,2,0.4,0.45,-0.021,0.001,1238,1483,136.5,88194.09999999998,-7745.26984,2585951.0964]
["2026-01-27T10:07:35.000000000",6971.44,6865.0,106.3,107.2,0.976,0.001,57,79,0.45,0.5,-0.024,0.001,969,888,102.60000000000001,88194.09999999998,-6357.953279999999,2585951.0964]
["2026-01-27T10:07:35.000000000",6971.44,6870.0,101.4,102.2,0.976,0.001,216,47,0.45,0.55,-0.024,0.001,1891,1864,210.70000000000002,88194.09999999998,-11677.162,2585951.0964]
["2026-01-27T10:07:35.000000000",6971.44,6875.0,96.4,97.2,0.973,0.001,294,30,0.5,0.55,-0.027,0.001,2140,1294,243.4,88194.09999999998,-12869.27824,2585951.0964]
["2026-01-27T10:07:35.000000000",6971.44,6880.0,91.4,92.3,0.97,0.001,225,32,0.55,0.6,-0.03,0.001,2066,2959,229.1,88194.09999999998,-12834.421039999996,2585951.0964]
["2026-01-27T10:07:35.000000000",6971.44,6885.0,86.5,87.3,0.966,0.002,547,107,0.6,0.65,-0.033,0.002,1426,1915,394.59999999999997,88194.09999999998,-12255.791519999999,2585951.0964]
["2026-01-27T10:07:35.000000000",6971.44,6890.0,81.5,82.3,0.964,0.002,552,16,0.6,0.7,-0.036,0.002,2416,3120,593.6,88194.09999999998,-25989.528319999994,2585951.0964]
["2026-01-27T10:07:35.000000000",6971.44,6895.0,76.6,77.4,0.96,0.002,254,71,0.7,0.75,-0.04,0.002,2969,3844,644.6,88194.09999999998,-37854.9192,2585951.0964]
["2026-01-27T10:07:35.000000000",6971.44,6900.0,71.6,72.4,0.955,0.002,887,132,0.75,0.8,-0.045,0.002,5759,5773,1329.2000000000003,88194.09999999998,-67929.71135999999,2585951.0964]
["2026-01-27T10:07:35.000000000",6971.44,6905.0,66.7,67.5,0.951,0.003,301,12,0.8,0.85,-0.049,0.003,904,5099,361.5,88194.09999999998,-12611.33496,2585951.0964]
["2026-01-27T10:07:35.000000000",6971.44,6910.0,61.8,62.6,0.944,0.003,800,43,0.9,0.95,-0.056,0.003,1595,8352,718.5,88194.09999999998,-16626.884400000003,2585951.0964]
["2026-01-27T10:07:35.000000000",6971.44,6915.0,56.9,57.7,0.936,0.003,349,1026,1.0,1.05,-0.064,0.003,1253,8041,480.6,88194.09999999998,-18906.54528,2585951.0964]
["2026-01-27T10:07:35.000000000",6971.44,6920.0,52.0,52.8,0.927,0.004,1313,1150,1.15,1.2,-0.073,0.004,2773,9076,1634.4,88194.09999999998,-40713.2096,2585951.0964]
["2026-01-27T10:07:35.000000000",6971.44,6925.0,47.2,48.0,0.914,0.005,1762,209,1.3,1.35,-0.086,0.005,2342,6922,2052.0000000000005,88194.09999999998,-20217.176000000003,2585951.0964]
["2026-01-27T10:07:35.000000000",6971.44,6930.0,42.4,43.2,0.9,0.005,655,319,1.5,1.55,-0.1,0.005,1643,8554,1149.0,88194.09999999998,-34438.91359999999,2585951.0964]
["2026-01-27T10:07:35.000000000",6971.44,6935.0,37.7,38.4,0.881,0.007,543,306,1.75,1.8,-0.119,0.007,2012,9529,1788.4999999999998,88194.09999999998,-71687.31752,2585951.0964]
["2026-01-27T10:07:35.000000000",6971.44,6940.0,33.2,33.5,0.857,0.008,555,357,2.1,2.15,-0.143,0.008,1431,14474,1588.8000000000002,88194.09999999998,-48855.85152,2585951.0964]
["2026-01-27T10:07:35.000000000",6971.44,6945.0,28.5,28.9,0.827,0.009,784,634,2.55,2.6,-0.173,0.009,1248,10397,1828.7999999999997,88194.09999999998,-29112.73344,2585951.0964]
["2026-01-27T10:07:35.000000000",6971.44,6950.0,24.2,24.5,0.788,0.011,2949,2102,3.1,3.2,-0.212,0.011,3901,17357,7534.999999999999,88194.09999999998,-73004.91967999995,2585951.0964]
["2026-01-27T10:07:35.000000000",6971.44,6955.0,20.0,20.2,0.738,0.013,1078,2241,3.9,4.0,-0.262,0.013,1166,11387,2917.2,88194.09999999998,-7975.32736,2585951.0964]
["2026-01-27T10:07:35.000000000",6971.44,6960.0,16.0,16.2,0.676,0.015,2349,6269,4.9,5.0,-0.324,0.015,1504,16504,5779.5,88194.09999999998,88363.002,2585951.0964]
["2026-01-27T10:07:35.000000000",6971.44,6965.0,12.5,12.6,0.602,0.017,1296,13957,6.3,6.4,-0.398,0.017,416,16174,2910.4,88194.09999999998,104292.7424,2585951.0964]
["2026-01-27T10:07:35.000000000",6971.44,6970.0,9.3,9.4,0.516,0.018,2050,17244,8.1,8.2,-0.484,0.018,449,11087,4498.2,88194.09999999998,200902.95791999996,2585951.0964]
["2026-01-27T10:07:35.000000000",6971.44,6975.0,6.6,6.7,0.423,0.018,3326,18009,10.4,10.6,-0.577,0.018,474,8898,6839.999999999999,88194.09999999998,357885.84384,2585951.0964]
["2026-01-27T10:07:35.000000000",6971.44,6980.0,4.5,4.6,0.329,0.018,5317,23847,13.2,13.4,-0.671,0.018,360,5784,10218.599999999999,88194.09999999998,622033.7054399998,2585951.0964]
["2026-01-27T10:07:35.000000000",6971.44,6985.0,2.85,2.9,0.24,0.016,3411,20569,16.5,16.8,-0.76,0.016,63,1370,5558.400000000001,88194.09999999998,373446.09792,2585951.0964]
["2026-01-27T10:07:35.000000000",6971.44,6990.0,1.7,1.75,0.166,0.013,3271,24489,20.3,20.7,-0.834,0.013,291,923,4630.599999999999,88194.09999999998,270073.58559999993,2585951.0964]
["2026-01-27T10:07:35.000000000",6971.44,6995.0,1.0,1.05,0.109,0.01,3364,18497,24.6,25.0,-0.891,0.01,31,486,3395.0000000000005,88194.09999999998,232358.0952,2585951.0964]
["2026-01-27T10:07:35.000000000",6971.44,7000.0,0.6,0.65,0.071,0.007,8368,28294,29.2,29.7,-0.929,0.007,1698,664,7046.200000000001,88194.09999999998,325496.5336,2585951.0964]
["2026-01-27T10:07:35.000000000",6971.44,7005.0,0.4,0.45,0.047,0.005,2955,20627,34.0,34.5,-0.953,0.005,95,165,1525.0,88194.09999999998,99691.59199999999,2585951.0964]
["2026-01-27T10:07:35.000000000",6971.44,7010.0,0.25,0.3,0.033,0.003,2590,7381,38.6,39.4,-0.967,0.003,88,100,803.4000000000001,88194.09999999998,52327.62864,2585951.0964]
["2026-01-27T10:07:35.000000000",6971.44,7015.0,0.2,0.25,0.026,0.003,7141,4413,43.5,44.3,-0.974,0.003,58,43,2159.7000000000003,88194.09999999998,148136.12856,2585951.0964]
["2026-01-27T10:07:35.000000000",6971.44,7020.0,0.15,0.2,0.02,0.002,2711,3381,48.5,49.3,-0.98,0.002,77,40,557.5999999999999,88194.09999999998,36725.54592,2585951.0964]
["2026-01-27T10:07:35.000000000",6971.44,7025.0,0.1,0.15,0.014,0.001,11118,2156,53.4,54.3,-0.986,0.001,91,22,1120.8999999999999,88194.09999999998,76874.06888,2585951.0964]
["2026-01-27T10:07:35.000000000",6971.44,7030.0,0.1,0.15,0.013,0.001,24148,2557,58.6,59.3,-0.987,0.001,6,4,2415.4,88194.09999999998,168304.50448,2585951.0964]
["2026-01-27T10:07:35.000000000",6971.44,7035.0,0.05,0.1,0.008,0.001,6902,1242,63.4,64.2,-0.992,0.001,5,0,690.7,88194.09999999998,48082.02168,2585951.0964]
["2026-01-27T10:07:35.000000000",6971.44,7040.0,0.05,0.1,0.008,0.001,2339,1226,68.4,69.2,-0.992,0.001,5,202,234.39999999999998,88194.09999999998,16271.34096,2585951.0964]
["2026-01-27T10:07:35.000000000",6971.44,7045.0,0.05,0.1,0.007,0.001,1417,577,73.4,74.2,-0.992,0.001,2,0,141.9,88194.09999999998,9864.587599999999,2585951.0964]
["2026-01-27T10:07:35.000000000",6971.44,7050.0,0.05,0.1,0.007,0.001,1822,349,78.3,79.2,-0.993,0.001,49,20,187.1,88194.09999999998,12360.36312,2585951.0964]
["2026-01-27T10:07:35.000000000",6971.44,7055.0,0.05,0.1,0.007,0.001,540,1783,83.3,84.2,-0.993,0.001,1,0,54.1,88194.09999999998,3757.6061600000003,2585951.0964]
["2026-01-27T10:07:35.000000000",6971.44,7060.0,0.0,0.05,0.003,0.0,1092,4266,88.3,89.2,-0.997,0.0,41,0,0.0,88194.09999999998,0.0,2585951.0964]
["2026-01-27T10:07:35.000000000",6971.44,7065.0,0.0,0.05,0.002,0.0,897,2398,93.3,94.2,-0.997,0.0,0,2,0.0,88194.09999999998,0.0,2585951.0964]
["2026-01-27T10:07:35.000000000",6971.44,7070.0,0.0,0.05,0.002,0.0,1623,572,98.3,99.2,-0.998,0.0,8,0,0.0,88194.09999999998,0.0,2585951.0964]
["2026-01-27T10:07:35.000000000",6971.44,7075.0,0.0,0.05,0.002,0.0,4206,170,103.3,104.2,-0.998,0.0,6,0,0.0,88194.09999999998,0.0,2585951.0964]
["2026-01-27T10:07:35.000000000",6971.44,7080.0,0.0,0.05,0.002,0.0,15008,48,108.3,109.2,-0.998,0.0,9,3,0.0,88194.09999999998,0.0,2585951.0964]
["2026-01-27T10:07:35.000000000",6971.44,7085.0,0.0,0.05,0.002,0.0,187,28,113.5,114.2,-0.998,0.0,0,0,0.0,88194.09999999998,0.0,2585951.0964]
["2026-01-27T10:07:35.000000000",6971.44,7090.0,0.0,0.05,0.002,0.0,422,89,118.5,119.2,-0.998,0.0,7,0,0.0,88194.09999999998,0.0,2585951.0964]
["2026-01-27T10:07:35.000000000",6971.44,7095.0,0.0,0.05,0.002,0.0,185,46,123.3,124.2,-0.998,0.0,0,0,0.0,88194.09999999998,0.0,2585951.0964]
["2026-01-27T10:07:35.000000000",6971.44,7100.0,0.0,0.05,0.002,0.0,17185,89,128.3,129.2,-0.998,0.0,10,0,0.0,88194.09999999998,0.0,2585951.0964]
["2026-01-27T10:07:35.000000000",6971.44,7105.0,0.0,0.05,0.002,0.0,148,24,133.3,134.2,-0.998,0.0,8,0,0.0,88194.09999999998,0.0,2585951.0964]
["2026-01-27T10:07:35.000000000",6971.44,7110.0,0.0,0.05,0.002,0.0,3545,25,138.3,139.2,-0.998,0.0,0,0,0.0,88194.09999999998,0.0,2585951.0964]
["2026-01-27T10:07:35.000000000",6971.44,7115.0,0.0,0.05,0.002,0.0,294,62,143.3,144.2,-0.998,0.0,24,6,0.0,88194.09999999998,0.0,2585951.0964]
["2026-01-27T10:07:35.000000000",6971.44,7120.0,0.0,0.05,0.002,0.0,630,8,148.3,149.2,-0.998,0.0,0,0,0.0,88194.09999999998,0.0,2585951.0964]
["2026-01-27T10:07:35.000000000",6971.44,7125.0,0.0,0.05,0.002,0.0,456,41,153.3,154.2,-0.998,0.0,2,0,0.0,88194.09999999998,0.0,2585951.0964]
["2026-01-27T10:07:35.000000000",6971.44,7130.0,0.0,0.05,0.002,0.0,404,4,158.3,159.2,-0.998,0.0,0,0,0.0,88194.09999999998,0.0,2585951.0964]
["2026-01-27T10:07:35.000000000",6971.44,7140.0,0.0,0.05,0.002,0.0,297,1,168.3,169.2,-0.998,0.0,0,0,0.0,88194.09999999998,0.0,2585951.0964]
["2026-01-27T10:07:35.000000000",6971.44,7150.0,0.0,0.05,0.001,0.0,436,16,178.3,179.2,-0.998,0.0,30,0,0.0,88194.09999999998,0.0,2585951.0964]
["2026-01-27T10:07:35.000000000",6971.44,7160.0,0.0,0.05,0.001,0.0,370,2,188.3,189.2,-0.999,0.0,0,0,0.0,88194.09999999998,0.0,2585951.0964]
["2026-01-27T10:07:35.000000000",6971.44,7170.0,0.0,0.05,0.001,0.0,1,5,198.3,199.2,-0.999,0.0,0,0,0.0,88194.09999999998,0.0,2585951.0964]
["2026-01-27T10:07:35.000000000",6971.44,7175.0,0.0,0.05,0.001,0.0,1516,2,203.3,204.2,-0.999,0.0,0,0,0.0,88194.09999999998,0.0,2585951.0964]
["2026-01-27T10:07:35.000000000",6971.44,7180.0,0.0,0.05,0.001,0.0,20,1,208.3,209.2,-0.999,0.0,1,1,0.0,88194.09999999998,0.0,2585951.0964]
["2026-01-27T10:07:35.000000000",6971.44,7200.0,0.0,0.05,0.001,0.0,810,0,228.3,229.2,-0.999,0.0,6,0,0.0,88194.09999999998,0.0,2585951.0964]
["2026-01-27T10:07:35.000000000",6971.44,7225.0,0.0,0.05,0.001,0.0,744,0,253.3,254.2,-0.999,0.0,0,0,0.0,88194.09999999998,0.0,2585951.0964]
["2026-01-27T10:07:35.000000000",6971.44,7250.0,0.0,0.05,0.001,0.0,55,0,278.3,279.2,-0.999,0.0,7,0,0.0,88194.09999999998,0.0,2585951.0964]
["2026-01-27T10:07:35.000000000",6971.44,7275.0,0.0,0.05,0.001,0.0,3,0,303.2,304.2,-0.999,0.0,0,0,0.0,88194.09999999998,0.0,2585951.0964]
["2026-01-27T10:07:35.000000000",6971.44,7300.0,0.0,0.05,0.001,0.0,271,0,328.2,329.2,-0.999,0.0,0,0,0.0,88194.09999999998,0.0,2585951.0964]
["2026-01-27T10:07:35.000000000",6971.44,7325.0,0.0,0.05,0.001,0.0,240,6,353.2,354.2,-0.999,0.0,2,0,0.0,88194.09999999998,0.0,2585951.0964]
["2026-01-27T10:07:35.000000000",6971.44,7350.0,0.0,0.05,0.001,0.0,77,0,378.2,379.2,-0.999,0.0,0,0,0.0,88194.09999999998,0.0,2585951.0964]
["2026-01-27T10:07:35.000000000",6971.44,7375.0,0.0,0.05,0.001,0.0,16,0,403.2,404.2,-0.999,0.0,1,0,0.0,88194.09999999998,0.0,2585951.0964]
["2026-01-27T10:07:35.000000000",6971.44,7400.0,0.0,0.05,0.001,0.0,44,0,428.2,429.2,-0.999,0.0,0,0,0.0,88194.09999999998,0.0,2585951.0964]
["2026-01-27T10:07:35.000000000",6971.44,7425.0,0.0,0.05,0.001,0.0,0,0,453.2,454.2,-0.999,0.0,0,0,0.0,88194.09999999998,0.0,2585951.0964]
["2026-01-27T10:07:35.000000000",6971.44,7450.0,0.0,0.05,0.001,0.0,7,0,478.2,479.2,-0.999,0.0,0,0,0.0,88194.09999999998,0.0,2585951.0964]
["2026-01-27T10:07:35.000000000",6971.44,7500.0,0.0,0.05,0.001,0.0,180,0,528.4,529.2,-0.999,0.0,1,0,0.0,88194.09999999998,0.0,2585951.0964]
["2026-01-27T10:07:35.000000000",6971.44,7600.0,0.0,0.05,0.001,0.0,152,0,628.1,629.2,-0.999,0.0,0,0,0.0,88194.09999999998,0.0,2585951.0964]
["2026-01-27T10:07:35.000000000",6971.44,7800.0,0.0,0.05,0.0,0.0,134,0,828.3,829.2,-1.0,0.0,0,0,0.0,88194.09999999998,0.0,2585951.0964]
["2026-01-27T10:07:35.000000000",6971.44,8000.0,0.0,0.05,0.0,0.0,79,0,1028.3,1029.1,-1.0,0.0,0,0,0.0,88194.09999999998,0.0,2585951.0964]
["2026-01-27T10:07:35.000000000",6971.44,8200.0,0.0,0.05,0.0,0.0,0,0,1228.3,1229.1,-1.0,0.0,0,0,0.0,88194.09999999998,0.0,2585951.0964]
["2026-01-27T10:07:35.000000000",6971.44,8400.0,0.0,0.05,0.0,0.0,0,0,1428.5,1429.1,-1.0,0.0,0,0,0.0,88194.09999999998,0.0,2585951.0964]
["2026-01-27T10:07:35.000000000",6971.44,8600.0,0.0,0.05,0.0,0.0,0,0,1628.5,1629.1,-1.0,0.0,0,0,0.0,88194.09999999998,0.0,2585951.0964]
["2026-01-27T10:07:35.000000000",6971.44,8800.0,0.0,0.05,0.0,0.0,2,0,1828.5,1829.1,-1.0,0.0,0,0,0.0,88194.09999999998,0.0,2585951.0964]
["2026-01-27T10:07:35.000000000",6971.44,9000.0,0.0,0.05,0.0,0.0,4,0,2028.5,2029.1,-1.0,0.0,0,0,0.0,88194.09999999998,0.0,2585951.0964]
["2026-01-27T10:07:47.000000000",6971.13,6675.0,295.7,296.4,0.998,0.0,7,0,0.05,0.1,-0.002,0.0,3191,3,0.0,87938.59999999998,0.0,2596076.6965199998]
["2026-01-27T10:07:47.000000000",6971.13,6680.0,290.7,291.4,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,87938.59999999998,0.0,2596076.6965199998]
["2026-01-27T10:07:47.000000000",6971.13,6685.0,285.7,286.4,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,87938.59999999998,0.0,2596076.6965199998]
["2026-01-27T10:07:47.000000000",6971.13,6690.0,280.7,281.4,0.997,0.0,6,0,0.05,0.1,-0.002,0.0,300,44,0.0,87938.59999999998,0.0,2596076.6965199998]
["2026-01-27T10:07:47.000000000",6971.13,6695.0,275.7,276.4,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,2,0.0,87938.59999999998,0.0,2596076.6965199998]
["2026-01-27T10:07:47.000000000",6971.13,6700.0,270.7,271.4,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,676,0.0,87938.59999999998,0.0,2596076.6965199998]
["2026-01-27T10:07:47.000000000",6971.13,6705.0,265.7,266.4,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,1165,0.0,87938.59999999998,0.0,2596076.6965199998]
["2026-01-27T10:07:47.000000000",6971.13,6710.0,260.7,261.4,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,979,0.0,87938.59999999998,0.0,2596076.6965199998]
["2026-01-27T10:07:47.000000000",6971.13,6715.0,255.7,256.5,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,483,0.0,87938.59999999998,0.0,2596076.6965199998]
["2026-01-27T10:07:47.000000000",6971.13,6720.0,250.7,251.5,0.996,0.0,147,0,0.1,0.15,-0.004,0.0,560,41,0.0,87938.59999999998,0.0,2596076.6965199998]
["2026-01-27T10:07:47.000000000",6971.13,6725.0,245.7,246.5,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,2606,52,0.0,87938.59999999998,0.0,2596076.6965199998]
["2026-01-27T10:07:47.000000000",6971.13,6730.0,240.7,241.5,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,2267,29,0.0,87938.59999999998,0.0,2596076.6965199998]
["2026-01-27T10:07:47.000000000",6971.13,6735.0,235.7,236.5,0.996,0.0,11,0,0.1,0.15,-0.004,0.0,10704,87,0.0,87938.59999999998,0.0,2596076.6965199998]
["2026-01-27T10:07:47.000000000",6971.13,6740.0,230.7,231.5,0.996,0.0,311,1,0.1,0.15,-0.004,0.0,647,293,0.0,87938.59999999998,0.0,2596076.6965199998]
["2026-01-27T10:07:47.000000000",6971.13,6745.0,225.7,226.5,0.995,0.0,5,0,0.1,0.15,-0.005,0.0,412,729,0.0,87938.59999999998,0.0,2596076.6965199998]
["2026-01-27T10:07:47.000000000",6971.13,6750.0,220.7,221.5,0.995,0.0,339,1,0.1,0.15,-0.005,0.0,5410,1073,0.0,87938.59999999998,0.0,2596076.6965199998]
["2026-01-27T10:07:47.000000000",6971.13,6755.0,215.7,216.5,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,576,0.0,87938.59999999998,0.0,2596076.6965199998]
["2026-01-27T10:07:47.000000000",6971.13,6760.0,210.7,211.5,0.995,0.0,202,1,0.1,0.15,-0.005,0.0,1295,884,0.0,87938.59999999998,0.0,2596076.6965199998]
["2026-01-27T10:07:47.000000000",6971.13,6765.0,205.8,206.5,0.994,0.0,7,1,0.1,0.2,-0.006,0.0,3220,266,0.0,87938.59999999998,0.0,2596076.6965199998]
["2026-01-27T10:07:47.000000000",6971.13,6770.0,200.8,201.5,0.993,0.0,18,0,0.15,0.2,-0.007,0.0,917,374,0.0,87938.59999999998,0.0,2596076.6965199998]
["2026-01-27T10:07:47.000000000",6971.13,6775.0,195.8,196.5,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,5967,223,0.0,87938.59999999998,0.0,2596076.6965199998]
["2026-01-27T10:07:47.000000000",6971.13,6780.0,190.8,191.6,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,483,0.0,87938.59999999998,0.0,2596076.6965199998]
["2026-01-27T10:07:47.000000000",6971.13,6785.0,185.8,186.6,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,832,0.0,87938.59999999998,0.0,2596076.6965199998]
["2026-01-27T10:07:47.000000000",6971.13,6790.0,180.8,181.5,0.991,0.0,25,1,0.2,0.25,-0.009,0.0,1026,586,0.0,87938.59999999998,0.0,2596076.6965199998]
["2026-01-27T10:07:47.000000000",6971.13,6795.0,175.8,176.5,0.991,0.0,26,0,0.2,0.25,-0.009,0.0,641,307,0.0,87938.59999999998,0.0,2596076.6965199998]
["2026-01-27T10:07:47.000000000",6971.13,6800.0,170.8,171.5,0.991,0.0,190,6,0.2,0.25,-0.009,0.0,2273,747,0.0,87938.59999999998,0.0,2596076.6965199998]
["2026-01-27T10:07:47.000000000",6971.13,6805.0,165.8,166.6,0.991,0.0,27,6,0.2,0.25,-0.009,0.0,507,1053,0.0,87938.59999999998,0.0,2596076.6965199998]
["2026-01-27T10:07:47.000000000",6971.13,6810.0,160.9,161.6,0.99,0.0,53,7,0.2,0.25,-0.01,0.0,662,1153,0.0,87938.59999999998,0.0,2596076.6965199998]
["2026-01-27T10:07:47.000000000",6971.13,6815.0,155.9,156.6,0.988,0.0,21,10,0.25,0.3,-0.011,0.0,1840,697,0.0,87938.59999999998,0.0,2596076.6965199998]
["2026-01-27T10:07:47.000000000",6971.13,6820.0,150.9,151.7,0.988,0.0,83,11,0.25,0.3,-0.012,0.0,989,1065,0.0,87938.59999999998,0.0,2596076.6965199998]
["2026-01-27T10:07:47.000000000",6971.13,6825.0,145.9,146.7,0.988,0.0,59,5,0.25,0.3,-0.012,0.0,1293,1142,0.0,87938.59999999998,0.0,2596076.6965199998]
["2026-01-27T10:07:47.000000000",6971.13,6830.0,140.9,141.6,0.986,0.001,104,0,0.3,0.35,-0.014,0.001,2611,837,271.50000000000006,87938.59999999998,-17476.622910000002,2596076.6965199998]
["2026-01-27T10:07:47.000000000",6971.13,6835.0,135.9,136.6,0.985,0.001,41,12,0.3,0.35,-0.015,0.001,2216,916,225.70000000000002,87938.59999999998,-15162.207750000001,2596076.6965199998]
["2026-01-27T10:07:47.000000000",6971.13,6840.0,130.9,131.7,0.985,0.001,197,12,0.3,0.35,-0.015,0.001,1510,919,170.70000000000002,87938.59999999998,-9153.09369,2596076.6965199998]
["2026-01-27T10:07:47.000000000",6971.13,6845.0,126.0,126.7,0.983,0.001,108,10,0.35,0.4,-0.017,0.001,760,1814,86.8,87938.59999999998,-4545.17676,2596076.6965199998]
["2026-01-27T10:07:47.000000000",6971.13,6850.0,121.0,121.8,0.982,0.001,338,99,0.35,0.4,-0.018,0.001,5879,2871,621.7,87938.59999999998,-38627.031330000005,2596076.6965199998]
["2026-01-27T10:07:47.000000000",6971.13,6855.0,116.0,116.7,0.98,0.001,82,0,0.4,0.45,-0.02,0.001,1038,1438,112.00000000000001,87938.59999999998,-6664.400280000001,2596076.6965199998]
["2026-01-27T10:07:47.000000000",6971.13,6860.0,111.0,111.8,0.979,0.001,127,2,0.4,0.45,-0.021,0.001,1238,1483,136.5,87938.59999999998,-7744.925429999999,2596076.6965199998]
["2026-01-27T10:07:47.000000000",6971.13,6865.0,106.1,106.8,0.976,0.001,57,79,0.45,0.5,-0.023,0.001,969,888,102.60000000000001,87938.59999999998,-6357.67056,2596076.6965199998]
["2026-01-27T10:07:47.000000000",6971.13,6870.0,101.1,101.9,0.975,0.001,216,47,0.5,0.55,-0.025,0.001,1891,1864,210.70000000000002,87938.59999999998,-11676.642749999999,2596076.6965199998]
["2026-01-27T10:07:47.000000000",6971.13,6875.0,96.1,96.9,0.973,0.001,294,30,0.5,0.55,-0.027,0.001,2140,1294,243.4,87938.59999999998,-12868.705980000002,2596076.6965199998]
["2026-01-27T10:07:47.000000000",6971.13,6880.0,91.2,91.9,0.97,0.001,225,32,0.55,0.6,-0.03,0.001,2066,2969,229.1,87938.59999999998,-12833.85033,2596076.6965199998]
["2026-01-27T10:07:47.000000000",6971.13,6885.0,86.2,86.9,0.966,0.002,547,107,0.6,0.65,-0.033,0.002,1426,1915,394.59999999999997,87938.59999999998,-12255.246539999998,2596076.6965199998]
["2026-01-27T10:07:47.000000000",6971.13,6890.0,81.3,82.0,0.964,0.002,552,16,0.65,0.7,-0.036,0.002,2416,3132,593.6,87938.59999999998,-25988.372639999994,2596076.6965199998]
["2026-01-27T10:07:47.000000000",6971.13,6895.0,76.3,77.0,0.959,0.002,254,71,0.7,0.75,-0.041,0.002,2969,3846,644.6,87938.59999999998,-37853.2359,2596076.6965199998]
["2026-01-27T10:07:47.000000000",6971.13,6900.0,71.4,72.1,0.955,0.002,887,132,0.75,0.8,-0.045,0.002,5759,5773,1329.2000000000003,87938.59999999998,-67926.69072,2596076.6965199998]
["2026-01-27T10:07:47.000000000",6971.13,6905.0,66.5,67.2,0.95,0.003,301,12,0.8,0.9,-0.05,0.003,904,5100,361.5,87938.59999999998,-12610.774170000002,2596076.6965199998]
["2026-01-27T10:07:47.000000000",6971.13,6910.0,61.5,62.3,0.944,0.003,800,43,0.9,1.0,-0.056,0.003,1595,8353,718.5,87938.59999999998,-16626.145050000003,2596076.6965199998]
["2026-01-27T10:07:47.000000000",6971.13,6915.0,56.7,57.4,0.936,0.003,349,1026,1.0,1.1,-0.064,0.003,1253,8043,480.6,87938.59999999998,-18905.704560000002,2596076.6965199998]
["2026-01-27T10:07:47.000000000",6971.13,6920.0,51.8,52.5,0.926,0.004,1313,1150,1.15,1.2,-0.074,0.004,2773,9133,1634.4,87938.59999999998,-40711.39920000001,2596076.6965199998]
["2026-01-27T10:07:47.000000000",6971.13,6925.0,47.0,47.6,0.915,0.005,1762,211,1.3,1.4,-0.085,0.005,2342,6950,2052.0000000000005,87938.59999999998,-20216.277000000006,2596076.6965199998]
["2026-01-27T10:07:47.000000000",6971.13,6930.0,42.3,42.8,0.9,0.005,655,319,1.5,1.55,-0.1,0.005,1643,8584,1149.0,87938.59999999998,-34437.3822,2596076.6965199998]
["2026-01-27T10:07:47.000000000",6971.13,6935.0,37.4,38.1,0.881,0.006,543,306,1.8,1.85,-0.119,0.006,2012,9538,1533.0000000000002,87938.59999999998,-61443.53982,2596076.6965199998]
["2026-01-27T10:07:47.000000000",6971.13,6940.0,32.9,33.3,0.858,0.008,555,357,2.1,2.2,-0.142,0.008,1431,14526,1588.8000000000002,87938.59999999998,-48853.67904,2596076.6965199998]
["2026-01-27T10:07:47.000000000",6971.13,6945.0,28.3,28.7,0.827,0.009,784,634,2.55,2.6,-0.173,0.009,1248,10463,1828.7999999999997,87938.59999999998,-29111.43888,2596076.6965199998]
["2026-01-27T10:07:47.000000000",6971.13,6950.0,23.9,24.3,0.789,0.011,2949,2104,3.1,3.3,-0.211,0.011,3901,17411,7534.999999999999,87938.59999999998,-73001.67335999996,2596076.6965199998]
["2026-01-27T10:07:47.000000000",6971.13,6955.0,19.8,20.0,0.74,0.013,1078,2243,3.9,4.0,-0.26,0.013,1166,11416,2917.2,87938.59999999998,-7974.97272,2596076.6965199998]
["2026-01-27T10:07:47.000000000",6971.13,6960.0,15.8,16.0,0.68,0.015,2349,6299,5.0,5.1,-0.32,0.015,1504,16551,5779.5,87938.59999999998,88359.07275,2596076.6965199998]
["2026-01-27T10:07:47.000000000",6971.13,6965.0,12.3,12.4,0.605,0.017,1296,14042,6.4,6.5,-0.395,0.017,416,16214,2910.4,87938.59999999998,104288.1048,2596076.6965199998]
["2026-01-27T10:07:47.000000000",6971.13,6970.0,9.2,9.3,0.519,0.018,2050,17317,8.2,8.4,-0.481,0.018,449,11149,4498.2,87938.59999999998,200894.02433999997,2596076.6965199998]
["2026-01-27T10:07:47.000000000",6971.13,6975.0,6.5,6.6,0.426,0.018,3326,18092,10.6,10.7,-0.573,0.018,474,8927,6839.999999999999,87938.59999999998,357869.92967999994,2596076.6965199998]
["2026-01-27T10:07:47.000000000",6971.13,6980.0,4.3,4.4,0.331,0.018,5317,24001,13.4,13.5,-0.669,0.018,360,5800,10218.599999999999,87938.59999999998,622006.0453799999,2596076.6965199998]
["2026-01-27T10:07:47.000000000",6971.13,6985.0,2.75,2.8,0.242,0.016,3411,20743,16.7,17.0,-0.758,0.016,63,1435,5558.400000000001,87938.59999999998,373429.49184000003,2596076.6965199998]
["2026-01-27T10:07:47.000000000",6971.13,6990.0,1.65,1.7,0.166,0.013,3271,24562,20.6,20.9,-0.834,0.013,291,967,4630.599999999999,87938.59999999998,270061.57619999995,2596076.6965199998]
["2026-01-27T10:07:47.000000000",6971.13,6995.0,0.95,1.05,0.109,0.01,3364,18595,24.9,25.3,-0.891,0.01,31,489,3395.0000000000005,87938.59999999998,232347.7629,2596076.6965199998]
["2026-01-27T10:07:47.000000000",6971.13,7000.0,0.6,0.65,0.071,0.007,8368,28317,29.5,29.9,-0.929,0.007,1698,664,7046.200000000001,87938.59999999998,325482.0597,2596076.6965199998]
["2026-01-27T10:07:47.000000000",6971.13,7005.0,0.35,0.4,0.048,0.005,2955,20638,34.2,34.7,-0.952,0.005,95,166,1525.0,87938.59999999998,99687.159,2596076.6965199998]
["2026-01-27T10:07:47.000000000",6971.13,7010.0,0.25,0.3,0.033,0.003,2590,7384,39.0,39.7,-0.967,0.003,88,100,803.4000000000001,87938.59999999998,52325.30178,2596076.6965199998]
["2026-01-27T10:07:47.000000000",6971.13,7015.0,0.2,0.25,0.026,0.003,7141,4418,43.9,44.6,-0.974,0.003,58,43,2159.7000000000003,87938.59999999998,148129.54137,2596076.6965199998]
["2026-01-27T10:07:47.000000000",6971.13,7020.0,0.15,0.2,0.02,0.002,2711,3391,48.9,49.6,-0.98,0.002,77,40,557.5999999999999,87938.59999999998,36723.91284,2596076.6965199998]
["2026-01-27T10:07:47.000000000",6971.13,7025.0,0.1,0.15,0.014,0.001,11118,2156,53.7,54.6,-0.986,0.001,91,22,1120.8999999999999,87938.59999999998,76870.65051,2596076.6965199998]
["2026-01-27T10:07:47.000000000",6971.13,7030.0,0.1,0.15,0.013,0.001,24148,2558,58.8,59.5,-0.986,0.001,6,4,2415.4,87938.59999999998,168297.02046,2596076.6965199998]
["2026-01-27T10:07:47.000000000",6971.13,7035.0,0.05,0.1,0.008,0.001,6902,1248,63.8,64.5,-0.992,0.001,5,0,690.7,87938.59999999998,48079.883610000004,2596076.6965199998]
["2026-01-27T10:07:47.000000000",6971.13,7040.0,0.05,0.1,0.008,0.001,2339,1226,68.8,69.5,-0.992,0.001,5,202,234.39999999999998,87938.59999999998,16270.61742,2596076.6965199998]
["2026-01-27T10:07:47.000000000",6971.13,7045.0,0.05,0.1,0.008,0.001,1417,577,73.7,74.5,-0.992,0.001,2,0,141.9,87938.59999999998,9864.14895,2596076.6965199998]
["2026-01-27T10:07:47.000000000",6971.13,7050.0,0.05,0.1,0.007,0.001,1822,349,78.7,79.5,-0.993,0.001,49,20,187.1,87938.59999999998,12359.813490000002,2596076.6965199998]
["2026-01-27T10:07:47.000000000",6971.13,7055.0,0.05,0.1,0.007,0.001,540,1783,83.7,84.5,-0.993,0.001,1,0,54.1,87938.59999999998,3757.439070000001,2596076.6965199998]
["2026-01-27T10:07:47.000000000",6971.13,7060.0,0.0,0.05,0.003,0.0,1092,4272,88.7,89.5,-0.997,0.0,41,0,0.0,87938.59999999998,0.0,2596076.6965199998]
["2026-01-27T10:07:47.000000000",6971.13,7065.0,0.0,0.05,0.003,0.0,897,2398,93.7,94.5,-0.997,0.0,0,2,0.0,87938.59999999998,0.0,2596076.6965199998]
["2026-01-27T10:07:47.000000000",6971.13,7070.0,0.0,0.05,0.002,0.0,1623,572,98.7,99.5,-0.998,0.0,8,0,0.0,87938.59999999998,0.0,2596076.6965199998]
["2026-01-27T10:07:47.000000000",6971.13,7075.0,0.0,0.05,0.002,0.0,4206,170,103.7,104.5,-0.998,0.0,6,0,0.0,87938.59999999998,0.0,2596076.6965199998]
["2026-01-27T10:07:47.000000000",6971.13,7080.0,0.0,0.05,0.002,0.0,15008,48,108.7,109.5,-0.998,0.0,9,3,0.0,87938.59999999998,0.0,2596076.6965199998]
["2026-01-27T10:07:47.000000000",6971.13,7085.0,0.0,0.05,0.002,0.0,187,28,113.7,114.5,-0.998,0.0,0,0,0.0,87938.59999999998,0.0,2596076.6965199998]
["2026-01-27T10:07:47.000000000",6971.13,7090.0,0.0,0.05,0.002,0.0,422,89,118.7,119.5,-0.998,0.0,7,0,0.0,87938.59999999998,0.0,2596076.6965199998]
["2026-01-27T10:07:47.000000000",6971.13,7095.0,0.0,0.05,0.002,0.0,185,46,123.7,124.5,-0.998,0.0,0,0,0.0,87938.59999999998,0.0,2596076.6965199998]
["2026-01-27T10:07:47.000000000",6971.13,7100.0,0.0,0.05,0.002,0.0,17185,89,128.7,129.5,-0.998,0.0,10,0,0.0,87938.59999999998,0.0,2596076.6965199998]
["2026-01-27T10:07:47.000000000",6971.13,7105.0,0.0,0.05,0.002,0.0,148,24,133.7,134.5,-0.998,0.0,8,0,0.0,87938.59999999998,0.0,2596076.6965199998]
["2026-01-27T10:07:47.000000000",6971.13,7110.0,0.0,0.05,0.002,0.0,3545,25,138.7,139.5,-0.998,0.0,0,0,0.0,87938.59999999998,0.0,2596076.6965199998]
["2026-01-27T10:07:47.000000000",6971.13,7115.0,0.0,0.05,0.002,0.0,294,62,143.7,144.4,-0.998,0.0,24,6,0.0,87938.59999999998,0.0,2596076.6965199998]
["2026-01-27T10:07:47.000000000",6971.13,7120.0,0.0,0.05,0.002,0.0,630,8,148.7,149.4,-0.998,0.0,0,0,0.0,87938.59999999998,0.0,2596076.6965199998]
["2026-01-27T10:07:47.000000000",6971.13,7125.0,0.0,0.05,0.002,0.0,456,42,153.7,154.4,-0.998,0.0,2,0,0.0,87938.59999999998,0.0,2596076.6965199998]
["2026-01-27T10:07:47.000000000",6971.13,7130.0,0.0,0.05,0.002,0.0,404,4,158.7,159.4,-0.998,0.0,0,0,0.0,87938.59999999998,0.0,2596076.6965199998]
["2026-01-27T10:07:47.000000000",6971.13,7140.0,0.0,0.05,0.002,0.0,297,1,168.7,169.4,-0.998,0.0,0,0,0.0,87938.59999999998,0.0,2596076.6965199998]
["2026-01-27T10:07:47.000000000",6971.13,7150.0,0.0,0.05,0.001,0.0,436,16,178.7,179.4,-0.998,0.0,30,0,0.0,87938.59999999998,0.0,2596076.6965199998]
["2026-01-27T10:07:47.000000000",6971.13,7160.0,0.0,0.05,0.001,0.0,370,2,188.7,189.4,-0.999,0.0,0,0,0.0,87938.59999999998,0.0,2596076.6965199998]
["2026-01-27T10:07:47.000000000",6971.13,7170.0,0.0,0.05,0.001,0.0,1,5,198.7,199.4,-0.999,0.0,0,0,0.0,87938.59999999998,0.0,2596076.6965199998]
["2026-01-27T10:07:47.000000000",6971.13,7175.0,0.0,0.05,0.001,0.0,1516,2,203.7,204.4,-0.999,0.0,0,0,0.0,87938.59999999998,0.0,2596076.6965199998]
["2026-01-27T10:07:47.000000000",6971.13,7180.0,0.0,0.05,0.001,0.0,20,1,208.7,209.4,-0.999,0.0,1,1,0.0,87938.59999999998,0.0,2596076.6965199998]
["2026-01-27T10:07:47.000000000",6971.13,7200.0,0.0,0.05,0.001,0.0,810,0,228.7,229.4,-0.999,0.0,6,0,0.0,87938.59999999998,0.0,2596076.6965199998]
["2026-01-27T10:07:47.000000000",6971.13,7225.0,0.0,0.05,0.001,0.0,744,0,253.7,254.4,-0.999,0.0,0,0,0.0,87938.59999999998,0.0,2596076.6965199998]
["2026-01-27T10:07:47.000000000",6971.13,7250.0,0.0,0.05,0.001,0.0,55,0,278.7,279.4,-0.999,0.0,7,0,0.0,87938.59999999998,0.0,2596076.6965199998]
["2026-01-27T10:07:47.000000000",6971.13,7275.0,0.0,0.05,0.001,0.0,3,0,303.7,304.4,-0.999,0.0,0,0,0.0,87938.59999999998,0.0,2596076.6965199998]
["2026-01-27T10:07:47.000000000",6971.13,7300.0,0.0,0.05,0.001,0.0,271,0,328.6,329.5,-0.999,0.0,0,0,0.0,87938.59999999998,0.0,2596076.6965199998]
["2026-01-27T10:07:47.000000000",6971.13,7325.0,0.0,0.05,0.001,0.0,240,6,353.6,354.5,-0.999,0.0,2,0,0.0,87938.59999999998,0.0,2596076.6965199998]
["2026-01-27T10:07:47.000000000",6971.13,7350.0,0.0,0.05,0.001,0.0,77,0,378.6,379.5,-0.999,0.0,0,0,0.0,87938.59999999998,0.0,2596076.6965199998]
["2026-01-27T10:07:47.000000000",6971.13,7375.0,0.0,0.05,0.001,0.0,16,0,403.6,404.5,-0.999,0.0,1,0,0.0,87938.59999999998,0.0,2596076.6965199998]
["2026-01-27T10:07:47.000000000",6971.13,7400.0,0.0,0.05,0.001,0.0,44,0,428.6,429.4,-0.999,0.0,0,0,0.0,87938.59999999998,0.0,2596076.6965199998]
["2026-01-27T10:07:47.000000000",6971.13,7425.0,0.0,0.05,0.001,0.0,0,0,453.6,454.4,-0.999,0.0,0,0,0.0,87938.59999999998,0.0,2596076.6965199998]
["2026-01-27T10:07:47.000000000",6971.13,7450.0,0.0,0.05,0.001,0.0,7,0,478.6,479.4,-0.999,0.0,0,0,0.0,87938.59999999998,0.0,2596076.6965199998]
["2026-01-27T10:07:47.000000000",6971.13,7500.0,0.0,0.05,0.001,0.0,180,0,528.5,529.5,-0.999,0.0,1,0,0.0,87938.59999999998,0.0,2596076.6965199998]
["2026-01-27T10:07:47.000000000",6971.13,7600.0,0.0,0.05,0.001,0.0,152,0,628.4,629.6,-0.999,0.0,0,0,0.0,87938.59999999998,0.0,2596076.6965199998]
["2026-01-27T10:07:47.000000000",6971.13,7800.0,0.0,0.05,0.0,0.0,134,0,828.7,829.4,-1.0,0.0,0,0,0.0,87938.59999999998,0.0,2596076.6965199998]
["2026-01-27T10:07:47.000000000",6971.13,8000.0,0.0,0.05,0.0,0.0,79,0,1028.7,1029.4,-1.0,0.0,0,0,0.0,87938.59999999998,0.0,2596076.6965199998]
["2026-01-27T10:07:47.000000000",6971.13,8200.0,0.0,0.05,0.0,0.0,0,0,1228.7,1229.4,-1.0,0.0,0,0,0.0,87938.59999999998,0.0,2596076.6965199998]
["2026-01-27T10:07:47.000000000",6971.13,8400.0,0.0,0.05,0.0,0.0,0,0,1428.7,1429.4,-1.0,0.0,0,0,0.0,87938.59999999998,0.0,2596076.6965199998]
["2026-01-27T10:07:47.000000000",6971.13,8600.0,0.0,0.05,0.0,0.0,0,0,1628.7,1629.4,-1.0,0.0,0,0,0.0,87938.59999999998,0.0,2596076.6965199998]
["2026-01-27T10:07:47.000000000",6971.13,8800.0,0.0,0.05,0.0,0.0,2,0,1828.7,1829.4,-1.0,0.0,0,0,0.0,87938.59999999998,0.0,2596076.6965199998]
["2026-01-27T10:07:47.000000000",6971.13,9000.0,0.0,0.05,0.0,0.0,4,0,2028.7,2029.4,-1.0,0.0,0,0,0.0,87938.59999999998,0.0,2596076.6965199998]
["2026-01-27T10:08:00.000000000",6971.32,6675.0,296.4,297.1,0.998,0.0,7,0,0.05,0.1,-0.002,0.0,3191,3,0.0,87985.99999999999,0.0,2592843.0475999992]
["2026-01-27T10:08:00.000000000",6971.32,6680.0,291.4,292.1,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,87985.99999999999,0.0,2592843.0475999992]
["2026-01-27T10:08:00.000000000",6971.32,6685.0,286.4,287.1,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,87985.99999999999,0.0,2592843.0475999992]
["2026-01-27T10:08:00.000000000",6971.32,6690.0,281.4,282.1,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,44,0.0,87985.99999999999,0.0,2592843.0475999992]
["2026-01-27T10:08:00.000000000",6971.32,6695.0,276.4,277.1,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,2,0.0,87985.99999999999,0.0,2592843.0475999992]
["2026-01-27T10:08:00.000000000",6971.32,6700.0,271.4,272.1,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,676,0.0,87985.99999999999,0.0,2592843.0475999992]
["2026-01-27T10:08:00.000000000",6971.32,6705.0,266.4,267.1,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,1165,0.0,87985.99999999999,0.0,2592843.0475999992]
["2026-01-27T10:08:00.000000000",6971.32,6710.0,261.4,262.1,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,979,0.0,87985.99999999999,0.0,2592843.0475999992]
["2026-01-27T10:08:00.000000000",6971.32,6715.0,256.4,257.1,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,485,0.0,87985.99999999999,0.0,2592843.0475999992]
["2026-01-27T10:08:00.000000000",6971.32,6720.0,251.5,252.1,0.996,0.0,147,0,0.1,0.15,-0.004,0.0,560,41,0.0,87985.99999999999,0.0,2592843.0475999992]
["2026-01-27T10:08:00.000000000",6971.32,6725.0,246.5,247.1,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,2606,52,0.0,87985.99999999999,0.0,2592843.0475999992]
["2026-01-27T10:08:00.000000000",6971.32,6730.0,241.5,242.1,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,2267,29,0.0,87985.99999999999,0.0,2592843.0475999992]
["2026-01-27T10:08:00.000000000",6971.32,6735.0,236.5,237.1,0.996,0.0,11,0,0.1,0.15,-0.004,0.0,10704,87,0.0,87985.99999999999,0.0,2592843.0475999992]
["2026-01-27T10:08:00.000000000",6971.32,6740.0,231.5,232.1,0.996,0.0,311,1,0.1,0.15,-0.004,0.0,647,293,0.0,87985.99999999999,0.0,2592843.0475999992]
["2026-01-27T10:08:00.000000000",6971.32,6745.0,226.5,227.2,0.995,0.0,5,0,0.1,0.15,-0.005,0.0,412,729,0.0,87985.99999999999,0.0,2592843.0475999992]
["2026-01-27T10:08:00.000000000",6971.32,6750.0,221.5,222.2,0.995,0.0,339,1,0.1,0.15,-0.005,0.0,5410,1073,0.0,87985.99999999999,0.0,2592843.0475999992]
["2026-01-27T10:08:00.000000000",6971.32,6755.0,216.5,217.2,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,576,0.0,87985.99999999999,0.0,2592843.0475999992]
["2026-01-27T10:08:00.000000000",6971.32,6760.0,211.5,212.2,0.995,0.0,202,1,0.1,0.15,-0.005,0.0,1295,884,0.0,87985.99999999999,0.0,2592843.0475999992]
["2026-01-27T10:08:00.000000000",6971.32,6765.0,206.5,207.2,0.994,0.0,7,1,0.1,0.2,-0.006,0.0,3220,271,0.0,87985.99999999999,0.0,2592843.0475999992]
["2026-01-27T10:08:00.000000000",6971.32,6770.0,201.5,202.2,0.993,0.0,18,0,0.15,0.2,-0.007,0.0,917,374,0.0,87985.99999999999,0.0,2592843.0475999992]
["2026-01-27T10:08:00.000000000",6971.32,6775.0,196.5,197.2,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,5967,223,0.0,87985.99999999999,0.0,2592843.0475999992]
["2026-01-27T10:08:00.000000000",6971.32,6780.0,191.5,192.2,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,483,0.0,87985.99999999999,0.0,2592843.0475999992]
["2026-01-27T10:08:00.000000000",6971.32,6785.0,186.5,187.2,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,832,0.0,87985.99999999999,0.0,2592843.0475999992]
["2026-01-27T10:08:00.000000000",6971.32,6790.0,181.6,182.2,0.991,0.0,25,1,0.2,0.25,-0.009,0.0,1026,586,0.0,87985.99999999999,0.0,2592843.0475999992]
["2026-01-27T10:08:00.000000000",6971.32,6795.0,176.6,177.2,0.991,0.0,26,0,0.2,0.25,-0.009,0.0,641,307,0.0,87985.99999999999,0.0,2592843.0475999992]
["2026-01-27T10:08:00.000000000",6971.32,6800.0,171.6,172.2,0.991,0.0,190,6,0.2,0.25,-0.009,0.0,2273,747,0.0,87985.99999999999,0.0,2592843.0475999992]
["2026-01-27T10:08:00.000000000",6971.32,6805.0,166.6,167.3,0.991,0.0,27,6,0.2,0.25,-0.009,0.0,507,1053,0.0,87985.99999999999,0.0,2592843.0475999992]
["2026-01-27T10:08:00.000000000",6971.32,6810.0,161.6,162.3,0.99,0.0,53,7,0.2,0.25,-0.01,0.0,662,1153,0.0,87985.99999999999,0.0,2592843.0475999992]
["2026-01-27T10:08:00.000000000",6971.32,6815.0,156.6,157.3,0.989,0.0,21,10,0.25,0.3,-0.011,0.0,1840,699,0.0,87985.99999999999,0.0,2592843.0475999992]
["2026-01-27T10:08:00.000000000",6971.32,6820.0,151.6,152.3,0.988,0.0,83,11,0.25,0.3,-0.012,0.0,989,1065,0.0,87985.99999999999,0.0,2592843.0475999992]
["2026-01-27T10:08:00.000000000",6971.32,6825.0,146.6,147.3,0.988,0.0,59,5,0.25,0.3,-0.012,0.0,1293,1142,0.0,87985.99999999999,0.0,2592843.0475999992]
["2026-01-27T10:08:00.000000000",6971.32,6830.0,141.7,142.3,0.986,0.001,104,0,0.3,0.35,-0.014,0.001,2611,837,271.50000000000006,87985.99999999999,-17477.099240000003,2592843.0475999992]
["2026-01-27T10:08:00.000000000",6971.32,6835.0,136.7,137.3,0.985,0.001,41,12,0.3,0.35,-0.015,0.001,2216,916,225.70000000000002,87985.99999999999,-15162.621000000001,2592843.0475999992]
["2026-01-27T10:08:00.000000000",6971.32,6840.0,131.7,132.4,0.985,0.001,197,12,0.3,0.35,-0.015,0.001,1510,919,170.70000000000002,87985.99999999999,-9153.343159999999,2592843.0475999992]
["2026-01-27T10:08:00.000000000",6971.32,6845.0,126.7,127.4,0.983,0.001,108,10,0.35,0.4,-0.017,0.001,760,1814,86.8,87985.99999999999,-4545.30064,2592843.0475999992]
["2026-01-27T10:08:00.000000000",6971.32,6850.0,121.7,122.4,0.982,0.001,338,99,0.35,0.4,-0.018,0.001,5879,2871,621.7,87985.99999999999,-38628.08412,2592843.0475999992]
["2026-01-27T10:08:00.000000000",6971.32,6855.0,116.8,117.4,0.98,0.001,82,0,0.4,0.45,-0.02,0.001,1038,1438,112.00000000000001,87985.99999999999,-6664.5819200000005,2592843.0475999992]
["2026-01-27T10:08:00.000000000",6971.32,6860.0,111.8,112.4,0.979,0.001,127,2,0.4,0.45,-0.021,0.001,1238,1483,136.5,87985.99999999999,-7745.136519999999,2592843.0475999992]
["2026-01-27T10:08:00.000000000",6971.32,6865.0,106.8,107.5,0.976,0.001,57,79,0.45,0.5,-0.023,0.001,969,889,102.60000000000001,87985.99999999999,-6357.843839999999,2592843.0475999992]
["2026-01-27T10:08:00.000000000",6971.32,6870.0,101.8,102.5,0.975,0.001,216,47,0.45,0.5,-0.025,0.001,1891,1875,210.70000000000002,87985.99999999999,-11676.961,2592843.0475999992]
["2026-01-27T10:08:00.000000000",6971.32,6875.0,96.9,97.5,0.973,0.001,294,30,0.5,0.55,-0.027,0.001,2140,1295,243.4,87985.99999999999,-12869.05672,2592843.0475999992]
["2026-01-27T10:08:00.000000000",6971.32,6880.0,91.9,92.6,0.97,0.001,225,32,0.55,0.6,-0.03,0.001,2066,2969,229.1,87985.99999999999,-12834.200119999996,2592843.0475999992]
["2026-01-27T10:08:00.000000000",6971.32,6885.0,87.0,87.6,0.966,0.002,547,107,0.6,0.65,-0.034,0.002,1426,1916,394.59999999999997,87985.99999999999,-12255.580559999999,2592843.0475999992]
["2026-01-27T10:08:00.000000000",6971.32,6890.0,82.0,82.6,0.963,0.002,552,16,0.6,0.65,-0.036,0.002,2416,3135,593.6,87985.99999999999,-25989.080959999996,2592843.0475999992]
["2026-01-27T10:08:00.000000000",6971.32,6895.0,77.0,77.7,0.959,0.002,254,71,0.65,0.7,-0.041,0.002,2969,3846,644.6,87985.99999999999,-37854.2676,2592843.0475999992]
["2026-01-27T10:08:00.000000000",6971.32,6900.0,72.1,72.7,0.955,0.002,887,132,0.75,0.8,-0.045,0.002,5759,5793,1329.2000000000003,87985.99999999999,-67928.54208,2592843.0475999992]
["2026-01-27T10:08:00.000000000",6971.32,6905.0,67.2,67.8,0.95,0.003,301,12,0.8,0.85,-0.05,0.003,904,5100,361.5,87985.99999999999,-12611.11788,2592843.0475999992]
["2026-01-27T10:08:00.000000000",6971.32,6910.0,62.2,63.0,0.944,0.003,800,43,0.9,0.95,-0.056,0.003,1595,8364,718.5,87985.99999999999,-16626.5982,2592843.0475999992]
["2026-01-27T10:08:00.000000000",6971.32,6915.0,57.4,58.0,0.936,0.003,349,1026,1.0,1.05,-0.064,0.003,1253,8044,480.6,87985.99999999999,-18906.21984,2592843.0475999992]
["2026-01-27T10:08:00.000000000",6971.32,6920.0,52.5,53.1,0.926,0.004,1313,1150,1.1,1.15,-0.074,0.004,2773,9135,1634.4,87985.99999999999,-40712.50880000001,2592843.0475999992]
["2026-01-27T10:08:00.000000000",6971.32,6925.0,47.7,48.2,0.915,0.005,1762,211,1.25,1.3,-0.085,0.005,2342,6954,2052.0000000000005,87985.99999999999,-20216.828000000005,2592843.0475999992]
["2026-01-27T10:08:00.000000000",6971.32,6930.0,43.0,43.4,0.9,0.005,655,324,1.45,1.5,-0.1,0.005,1643,8644,1149.0,87985.99999999999,-34438.320799999994,2592843.0475999992]
["2026-01-27T10:08:00.000000000",6971.32,6935.0,38.1,38.7,0.882,0.006,543,306,1.7,1.75,-0.118,0.006,2012,9571,1533.0000000000002,87985.99999999999,-61445.21448,2592843.0475999992]
["2026-01-27T10:08:00.000000000",6971.32,6940.0,33.5,33.9,0.858,0.008,555,357,2.0,2.1,-0.142,0.008,1431,14535,1588.8000000000002,87985.99999999999,-48855.01056,2592843.0475999992]
["2026-01-27T10:08:00.000000000",6971.32,6945.0,28.9,29.3,0.827,0.009,784,636,2.45,2.5,-0.173,0.009,1248,10491,1828.7999999999997,87985.99999999999,-29112.23232,2592843.0475999992]
["2026-01-27T10:08:00.000000000",6971.32,6950.0,24.5,24.9,0.789,0.011,2949,2114,3.0,3.1,-0.211,0.011,3901,17470,7534.999999999999,87985.99999999999,-73003.66303999996,2592843.0475999992]
["2026-01-27T10:08:00.000000000",6971.32,6955.0,20.3,20.6,0.739,0.013,1078,2253,3.7,3.8,-0.261,0.013,1166,11439,2917.2,87985.99999999999,-7975.19008,2592843.0475999992]
["2026-01-27T10:08:00.000000000",6971.32,6960.0,16.4,16.6,0.679,0.015,2349,6304,4.7,4.9,-0.321,0.015,1504,16571,5779.5,87985.99999999999,88361.481,2592843.0475999992]
["2026-01-27T10:08:00.000000000",6971.32,6965.0,12.7,12.9,0.605,0.017,1296,14073,6.1,6.2,-0.395,0.017,416,16245,2910.4,87985.99999999999,104290.9472,2592843.0475999992]
["2026-01-27T10:08:00.000000000",6971.32,6970.0,9.5,9.7,0.519,0.018,2050,17381,7.8,7.9,-0.481,0.018,449,11205,4498.2,87985.99999999999,200899.49975999998,2592843.0475999992]
["2026-01-27T10:08:00.000000000",6971.32,6975.0,6.7,6.9,0.425,0.018,3326,18179,10.1,10.2,-0.575,0.019,474,8966,6887.4,87985.99999999999,354575.27783999994,2592843.0475999992]
["2026-01-27T10:08:00.000000000",6971.32,6980.0,4.5,4.7,0.331,0.018,5317,24049,12.8,13.0,-0.671,0.018,360,5842,10218.599999999999,87985.99999999999,622022.9983199999,2592843.0475999992]
["2026-01-27T10:08:00.000000000",6971.32,6985.0,2.85,2.95,0.24,0.016,3411,20957,16.0,16.4,-0.761,0.016,63,1442,5558.400000000001,87985.99999999999,373439.66975999996,2592843.0475999992]
["2026-01-27T10:08:00.000000000",6971.32,6990.0,1.7,1.8,0.164,0.013,3271,24618,19.9,20.3,-0.836,0.013,291,968,4630.599999999999,87985.99999999999,270068.93679999997,2592843.0475999992]
["2026-01-27T10:08:00.000000000",6971.32,6995.0,1.0,1.05,0.108,0.01,3364,18604,24.1,24.6,-0.894,0.01,31,490,3395.0000000000005,87985.99999999999,232354.0956,2592843.0475999992]
["2026-01-27T10:08:00.000000000",6971.32,7000.0,0.6,0.65,0.071,0.007,8368,28369,28.7,29.2,-0.929,0.007,1698,665,7046.200000000001,87985.99999999999,325490.9308,2592843.0475999992]
["2026-01-27T10:08:00.000000000",6971.32,7005.0,0.4,0.45,0.045,0.005,2955,20652,33.5,33.9,-0.955,0.005,95,166,1525.0,87985.99999999999,99689.876,2592843.0475999992]
["2026-01-27T10:08:00.000000000",6971.32,7010.0,0.25,0.3,0.033,0.003,2590,7407,38.3,38.9,-0.967,0.003,88,100,803.4000000000001,87985.99999999999,52326.727920000005,2592843.0475999992]
["2026-01-27T10:08:00.000000000",6971.32,7015.0,0.2,0.25,0.026,0.003,7141,4421,43.2,43.9,-0.974,0.003,58,43,2159.7000000000003,87985.99999999999,148133.57868,2592843.0475999992]
["2026-01-27T10:08:00.000000000",6971.32,7020.0,0.15,0.2,0.02,0.002,2711,3401,48.2,48.8,-0.98,0.002,77,40,557.5999999999999,87985.99999999999,36724.913759999996,2592843.0475999992]
["2026-01-27T10:08:00.000000000",6971.32,7025.0,0.1,0.15,0.014,0.001,11118,2157,53.1,53.9,-0.986,0.001,91,22,1120.8999999999999,87985.99999999999,76872.74564000001,2592843.0475999992]
["2026-01-27T10:08:00.000000000",6971.32,7030.0,0.1,0.15,0.013,0.001,24148,2558,58.0,58.9,-0.987,0.001,6,4,2415.4,87985.99999999999,168301.60744,2592843.0475999992]
["2026-01-27T10:08:00.000000000",6971.32,7035.0,0.05,0.1,0.008,0.001,6902,1248,63.0,63.9,-0.992,0.001,5,0,690.7,87985.99999999999,48081.19404,2592843.0475999992]
["2026-01-27T10:08:00.000000000",6971.32,7040.0,0.05,0.1,0.008,0.001,2339,1246,68.0,68.9,-0.992,0.001,5,202,234.39999999999998,87985.99999999999,16271.06088,2592843.0475999992]
["2026-01-27T10:08:00.000000000",6971.32,7045.0,0.05,0.1,0.007,0.001,1417,577,72.9,73.9,-0.992,0.001,2,0,141.9,87985.99999999999,9864.4178,2592843.0475999992]
["2026-01-27T10:08:00.000000000",6971.32,7050.0,0.05,0.1,0.007,0.001,1822,349,77.9,78.9,-0.993,0.001,49,20,187.1,87985.99999999999,12360.150360000001,2592843.0475999992]
["2026-01-27T10:08:00.000000000",6971.32,7055.0,0.05,0.1,0.007,0.001,540,1783,83.0,83.7,-0.993,0.001,1,0,54.1,87985.99999999999,3757.5414800000003,2592843.0475999992]
["2026-01-27T10:08:00.000000000",6971.32,7060.0,0.0,0.05,0.003,0.0,1092,4285,88.0,88.7,-0.997,0.0,41,0,0.0,87985.99999999999,0.0,2592843.0475999992]
["2026-01-27T10:08:00.000000000",6971.32,7065.0,0.0,0.05,0.003,0.0,897,2403,93.0,93.9,-0.997,0.0,0,2,0.0,87985.99999999999,0.0,2592843.0475999992]
["2026-01-27T10:08:00.000000000",6971.32,7070.0,0.0,0.05,0.002,0.0,1623,572,98.0,98.9,-0.998,0.0,8,0,0.0,87985.99999999999,0.0,2592843.0475999992]
["2026-01-27T10:08:00.000000000",6971.32,7075.0,0.0,0.05,0.002,0.0,4206,170,103.0,103.8,-0.998,0.0,6,0,0.0,87985.99999999999,0.0,2592843.0475999992]
["2026-01-27T10:08:00.000000000",6971.32,7080.0,0.0,0.05,0.002,0.0,15008,48,107.9,108.8,-0.998,0.0,9,3,0.0,87985.99999999999,0.0,2592843.0475999992]
["2026-01-27T10:08:00.000000000",6971.32,7085.0,0.0,0.05,0.002,0.0,187,28,112.9,113.7,-0.998,0.0,0,0,0.0,87985.99999999999,0.0,2592843.0475999992]
["2026-01-27T10:08:00.000000000",6971.32,7090.0,0.0,0.05,0.002,0.0,422,89,117.9,118.7,-0.998,0.0,7,0,0.0,87985.99999999999,0.0,2592843.0475999992]
["2026-01-27T10:08:00.000000000",6971.32,7095.0,0.0,0.05,0.002,0.0,185,46,122.9,123.8,-0.998,0.0,0,0,0.0,87985.99999999999,0.0,2592843.0475999992]
["2026-01-27T10:08:00.000000000",6971.32,7100.0,0.0,0.05,0.002,0.0,17185,89,127.9,128.8,-0.998,0.0,10,0,0.0,87985.99999999999,0.0,2592843.0475999992]
["2026-01-27T10:08:00.000000000",6971.32,7105.0,0.0,0.05,0.002,0.0,148,24,132.9,133.8,-0.998,0.0,8,0,0.0,87985.99999999999,0.0,2592843.0475999992]
["2026-01-27T10:08:00.000000000",6971.32,7110.0,0.0,0.05,0.002,0.0,3545,25,137.9,138.8,-0.998,0.0,0,0,0.0,87985.99999999999,0.0,2592843.0475999992]
["2026-01-27T10:08:00.000000000",6971.32,7115.0,0.0,0.05,0.002,0.0,294,62,142.9,143.8,-0.998,0.0,24,6,0.0,87985.99999999999,0.0,2592843.0475999992]
["2026-01-27T10:08:00.000000000",6971.32,7120.0,0.0,0.05,0.002,0.0,630,8,147.9,148.8,-0.998,0.0,0,0,0.0,87985.99999999999,0.0,2592843.0475999992]
["2026-01-27T10:08:00.000000000",6971.32,7125.0,0.0,0.05,0.002,0.0,456,42,152.9,153.8,-0.998,0.0,2,0,0.0,87985.99999999999,0.0,2592843.0475999992]
["2026-01-27T10:08:00.000000000",6971.32,7130.0,0.0,0.05,0.002,0.0,404,4,157.9,158.8,-0.998,0.0,0,0,0.0,87985.99999999999,0.0,2592843.0475999992]
["2026-01-27T10:08:00.000000000",6971.32,7140.0,0.0,0.05,0.002,0.0,297,1,167.9,168.8,-0.998,0.0,0,0,0.0,87985.99999999999,0.0,2592843.0475999992]
["2026-01-27T10:08:00.000000000",6971.32,7150.0,0.0,0.05,0.001,0.0,436,16,177.9,178.8,-0.998,0.0,30,0,0.0,87985.99999999999,0.0,2592843.0475999992]
["2026-01-27T10:08:00.000000000",6971.32,7160.0,0.0,0.05,0.001,0.0,370,2,187.9,188.8,-0.999,0.0,0,0,0.0,87985.99999999999,0.0,2592843.0475999992]
["2026-01-27T10:08:00.000000000",6971.32,7170.0,0.0,0.05,0.001,0.0,1,5,197.9,198.8,-0.999,0.0,0,0,0.0,87985.99999999999,0.0,2592843.0475999992]
["2026-01-27T10:08:00.000000000",6971.32,7175.0,0.0,0.05,0.001,0.0,1516,2,202.9,203.8,-0.999,0.0,0,0,0.0,87985.99999999999,0.0,2592843.0475999992]
["2026-01-27T10:08:00.000000000",6971.32,7180.0,0.0,0.05,0.001,0.0,20,1,207.9,208.8,-0.999,0.0,1,1,0.0,87985.99999999999,0.0,2592843.0475999992]
["2026-01-27T10:08:00.000000000",6971.32,7200.0,0.0,0.05,0.001,0.0,810,0,227.9,228.8,-0.999,0.0,6,0,0.0,87985.99999999999,0.0,2592843.0475999992]
["2026-01-27T10:08:00.000000000",6971.32,7225.0,0.0,0.05,0.001,0.0,744,0,252.9,253.8,-0.999,0.0,0,0,0.0,87985.99999999999,0.0,2592843.0475999992]
["2026-01-27T10:08:00.000000000",6971.32,7250.0,0.0,0.05,0.001,0.0,55,0,277.9,278.8,-0.999,0.0,7,0,0.0,87985.99999999999,0.0,2592843.0475999992]
["2026-01-27T10:08:00.000000000",6971.32,7275.0,0.0,0.05,0.001,0.0,3,0,302.9,303.8,-0.999,0.0,0,0,0.0,87985.99999999999,0.0,2592843.0475999992]
["2026-01-27T10:08:00.000000000",6971.32,7300.0,0.0,0.05,0.001,0.0,271,0,327.9,328.8,-0.999,0.0,0,0,0.0,87985.99999999999,0.0,2592843.0475999992]
["2026-01-27T10:08:00.000000000",6971.32,7325.0,0.0,0.05,0.001,0.0,240,6,352.9,353.8,-0.999,0.0,2,0,0.0,87985.99999999999,0.0,2592843.0475999992]
["2026-01-27T10:08:00.000000000",6971.32,7350.0,0.0,0.05,0.001,0.0,77,0,377.9,378.8,-0.999,0.0,0,0,0.0,87985.99999999999,0.0,2592843.0475999992]
["2026-01-27T10:08:00.000000000",6971.32,7375.0,0.0,0.05,0.001,0.0,16,0,402.9,403.8,-0.999,0.0,1,0,0.0,87985.99999999999,0.0,2592843.0475999992]
["2026-01-27T10:08:00.000000000",6971.32,7400.0,0.0,0.05,0.001,0.0,44,0,427.9,428.8,-0.999,0.0,0,0,0.0,87985.99999999999,0.0,2592843.0475999992]
["2026-01-27T10:08:00.000000000",6971.32,7425.0,0.0,0.05,0.001,0.0,0,0,452.9,453.8,-0.999,0.0,0,0,0.0,87985.99999999999,0.0,2592843.0475999992]
["2026-01-27T10:08:00.000000000",6971.32,7450.0,0.0,0.05,0.001,0.0,7,0,477.9,478.8,-0.999,0.0,0,0,0.0,87985.99999999999,0.0,2592843.0475999992]
["2026-01-27T10:08:00.000000000",6971.32,7500.0,0.0,0.05,0.001,0.0,180,0,527.8,528.8,-0.999,0.0,1,0,0.0,87985.99999999999,0.0,2592843.0475999992]
["2026-01-27T10:08:00.000000000",6971.32,7600.0,0.0,0.05,0.001,0.0,152,0,627.7,628.9,-0.999,0.0,0,0,0.0,87985.99999999999,0.0,2592843.0475999992]
["2026-01-27T10:08:00.000000000",6971.32,7800.0,0.0,0.05,0.0,0.0,134,0,827.9,828.8,-1.0,0.0,0,0,0.0,87985.99999999999,0.0,2592843.0475999992]
["2026-01-27T10:08:00.000000000",6971.32,8000.0,0.0,0.05,0.0,0.0,79,0,1027.9,1028.8,-1.0,0.0,0,0,0.0,87985.99999999999,0.0,2592843.0475999992]
["2026-01-27T10:08:00.000000000",6971.32,8200.0,0.0,0.05,0.0,0.0,0,0,1227.9,1228.7,-1.0,0.0,0,0,0.0,87985.99999999999,0.0,2592843.0475999992]
["2026-01-27T10:08:00.000000000",6971.32,8400.0,0.0,0.05,0.0,0.0,0,0,1427.9,1428.7,-1.0,0.0,0,0,0.0,87985.99999999999,0.0,2592843.0475999992]
["2026-01-27T10:08:00.000000000",6971.32,8600.0,0.0,0.05,0.0,0.0,0,0,1627.9,1628.7,-1.0,0.0,0,0,0.0,87985.99999999999,0.0,2592843.0475999992]
["2026-01-27T10:08:00.000000000",6971.32,8800.0,0.0,0.05,0.0,0.0,2,0,1827.9,1828.7,-1.0,0.0,0,0,0.0,87985.99999999999,0.0,2592843.0475999992]
["2026-01-27T10:08:00.000000000",6971.32,9000.0,0.0,0.05,0.0,0.0,4,0,2027.9,2028.7,-1.0,0.0,0,0,0.0,87985.99999999999,0.0,2592843.0475999992]
["2026-01-27T10:08:12.000000000",6972.99,6675.0,297.2,297.9,0.998,0.0,7,0,0.05,0.1,-0.002,0.0,3191,3,0.0,87985.99999999999,0.0,2593464.1707]
["2026-01-27T10:08:12.000000000",6972.99,6680.0,292.2,292.9,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,87985.99999999999,0.0,2593464.1707]
["2026-01-27T10:08:12.000000000",6972.99,6685.0,287.2,287.9,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,87985.99999999999,0.0,2593464.1707]
["2026-01-27T10:08:12.000000000",6972.99,6690.0,282.2,282.9,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,44,0.0,87985.99999999999,0.0,2593464.1707]
["2026-01-27T10:08:12.000000000",6972.99,6695.0,277.3,277.9,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,2,0.0,87985.99999999999,0.0,2593464.1707]
["2026-01-27T10:08:12.000000000",6972.99,6700.0,272.3,272.9,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,676,0.0,87985.99999999999,0.0,2593464.1707]
["2026-01-27T10:08:12.000000000",6972.99,6705.0,267.3,267.9,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,1165,0.0,87985.99999999999,0.0,2593464.1707]
["2026-01-27T10:08:12.000000000",6972.99,6710.0,262.3,262.9,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,979,0.0,87985.99999999999,0.0,2593464.1707]
["2026-01-27T10:08:12.000000000",6972.99,6715.0,257.3,258.0,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,485,0.0,87985.99999999999,0.0,2593464.1707]
["2026-01-27T10:08:12.000000000",6972.99,6720.0,252.3,252.9,0.996,0.0,147,0,0.1,0.15,-0.004,0.0,560,41,0.0,87985.99999999999,0.0,2593464.1707]
["2026-01-27T10:08:12.000000000",6972.99,6725.0,247.3,247.9,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,2606,52,0.0,87985.99999999999,0.0,2593464.1707]
["2026-01-27T10:08:12.000000000",6972.99,6730.0,242.3,243.0,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,2267,29,0.0,87985.99999999999,0.0,2593464.1707]
["2026-01-27T10:08:12.000000000",6972.99,6735.0,237.3,238.0,0.996,0.0,11,0,0.1,0.15,-0.004,0.0,10704,87,0.0,87985.99999999999,0.0,2593464.1707]
["2026-01-27T10:08:12.000000000",6972.99,6740.0,232.3,233.0,0.996,0.0,311,1,0.1,0.15,-0.004,0.0,647,293,0.0,87985.99999999999,0.0,2593464.1707]
["2026-01-27T10:08:12.000000000",6972.99,6745.0,227.3,228.0,0.995,0.0,5,0,0.1,0.15,-0.005,0.0,412,729,0.0,87985.99999999999,0.0,2593464.1707]
["2026-01-27T10:08:12.000000000",6972.99,6750.0,222.3,222.9,0.995,0.0,339,1,0.1,0.15,-0.005,0.0,5410,1073,0.0,87985.99999999999,0.0,2593464.1707]
["2026-01-27T10:08:12.000000000",6972.99,6755.0,217.3,218.0,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,576,0.0,87985.99999999999,0.0,2593464.1707]
["2026-01-27T10:08:12.000000000",6972.99,6760.0,212.3,213.0,0.995,0.0,202,1,0.1,0.15,-0.005,0.0,1295,888,0.0,87985.99999999999,0.0,2593464.1707]
["2026-01-27T10:08:12.000000000",6972.99,6765.0,207.3,208.0,0.994,0.0,7,1,0.1,0.2,-0.006,0.0,3220,271,0.0,87985.99999999999,0.0,2593464.1707]
["2026-01-27T10:08:12.000000000",6972.99,6770.0,202.3,203.0,0.993,0.0,18,0,0.15,0.2,-0.007,0.0,917,374,0.0,87985.99999999999,0.0,2593464.1707]
["2026-01-27T10:08:12.000000000",6972.99,6775.0,197.4,198.0,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,5967,223,0.0,87985.99999999999,0.0,2593464.1707]
["2026-01-27T10:08:12.000000000",6972.99,6780.0,192.4,193.0,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,484,0.0,87985.99999999999,0.0,2593464.1707]
["2026-01-27T10:08:12.000000000",6972.99,6785.0,187.4,188.1,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,834,0.0,87985.99999999999,0.0,2593464.1707]
["2026-01-27T10:08:12.000000000",6972.99,6790.0,182.4,183.0,0.991,0.0,25,1,0.2,0.25,-0.009,0.0,1026,586,0.0,87985.99999999999,0.0,2593464.1707]
["2026-01-27T10:08:12.000000000",6972.99,6795.0,177.4,178.1,0.991,0.0,26,0,0.2,0.25,-0.009,0.0,641,307,0.0,87985.99999999999,0.0,2593464.1707]
["2026-01-27T10:08:12.000000000",6972.99,6800.0,172.4,173.1,0.991,0.0,190,6,0.2,0.25,-0.009,0.0,2273,748,0.0,87985.99999999999,0.0,2593464.1707]
["2026-01-27T10:08:12.000000000",6972.99,6805.0,167.4,168.0,0.991,0.0,27,6,0.2,0.25,-0.009,0.0,507,1053,0.0,87985.99999999999,0.0,2593464.1707]
["2026-01-27T10:08:12.000000000",6972.99,6810.0,162.4,163.1,0.99,0.0,53,7,0.2,0.25,-0.01,0.0,662,1153,0.0,87985.99999999999,0.0,2593464.1707]
["2026-01-27T10:08:12.000000000",6972.99,6815.0,157.4,158.1,0.989,0.0,21,10,0.25,0.3,-0.011,0.0,1840,699,0.0,87985.99999999999,0.0,2593464.1707]
["2026-01-27T10:08:12.000000000",6972.99,6820.0,152.5,153.1,0.988,0.0,83,11,0.25,0.3,-0.012,0.0,989,1065,0.0,87985.99999999999,0.0,2593464.1707]
["2026-01-27T10:08:12.000000000",6972.99,6825.0,147.5,148.2,0.988,0.0,59,5,0.25,0.3,-0.012,0.0,1293,1142,0.0,87985.99999999999,0.0,2593464.1707]
["2026-01-27T10:08:12.000000000",6972.99,6830.0,142.5,143.1,0.986,0.001,104,0,0.3,0.35,-0.014,0.001,2611,838,271.50000000000006,87985.99999999999,-17481.285930000002,2593464.1707]
["2026-01-27T10:08:12.000000000",6972.99,6835.0,137.5,138.2,0.985,0.001,41,12,0.3,0.35,-0.015,0.001,2216,917,225.70000000000002,87985.99999999999,-15166.253250000002,2593464.1707]
["2026-01-27T10:08:12.000000000",6972.99,6840.0,132.5,133.1,0.985,0.001,197,12,0.3,0.35,-0.015,0.001,1510,919,170.70000000000002,87985.99999999999,-9155.535869999998,2593464.1707]
["2026-01-27T10:08:12.000000000",6972.99,6845.0,127.5,128.2,0.983,0.001,108,10,0.35,0.4,-0.017,0.001,760,1814,86.8,87985.99999999999,-4546.389480000001,2593464.1707]
["2026-01-27T10:08:12.000000000",6972.99,6850.0,122.6,123.2,0.982,0.001,338,99,0.35,0.4,-0.018,0.001,5879,2871,621.7,87985.99999999999,-38637.33759,2593464.1707]
["2026-01-27T10:08:12.000000000",6972.99,6855.0,117.6,118.3,0.98,0.001,82,0,0.4,0.45,-0.02,0.001,1038,1438,112.00000000000001,87985.99999999999,-6666.178440000001,2593464.1707]
["2026-01-27T10:08:12.000000000",6972.99,6860.0,112.6,113.3,0.979,0.001,127,2,0.4,0.45,-0.021,0.001,1238,1483,136.5,87985.99999999999,-7746.991889999999,2593464.1707]
["2026-01-27T10:08:12.000000000",6972.99,6865.0,107.6,108.2,0.976,0.001,57,79,0.45,0.5,-0.023,0.001,969,895,102.60000000000001,87985.99999999999,-6359.366879999999,2593464.1707]
["2026-01-27T10:08:12.000000000",6972.99,6870.0,102.7,103.3,0.975,0.001,216,47,0.45,0.5,-0.025,0.001,1891,1875,210.70000000000002,87985.99999999999,-11679.758249999999,2593464.1707]
["2026-01-27T10:08:12.000000000",6972.99,6875.0,97.7,98.4,0.973,0.001,294,30,0.5,0.55,-0.027,0.001,2140,1299,243.4,87985.99999999999,-12872.139540000002,2593464.1707]
["2026-01-27T10:08:12.000000000",6972.99,6880.0,92.7,93.3,0.97,0.001,225,32,0.5,0.6,-0.03,0.001,2066,2977,229.1,87985.99999999999,-12837.274589999999,2593464.1707]
["2026-01-27T10:08:12.000000000",6972.99,6885.0,87.8,88.4,0.966,0.002,547,107,0.55,0.65,-0.034,0.002,1426,1917,394.59999999999997,87985.99999999999,-12258.516419999998,2593464.1707]
["2026-01-27T10:08:12.000000000",6972.99,6890.0,82.8,83.4,0.963,0.002,552,16,0.6,0.65,-0.036,0.002,2416,3135,593.6,87985.99999999999,-25995.306719999997,2593464.1707]
["2026-01-27T10:08:12.000000000",6972.99,6895.0,77.9,78.5,0.959,0.002,254,71,0.65,0.7,-0.041,0.002,2969,3848,644.6,87985.99999999999,-37863.335699999996,2593464.1707]
["2026-01-27T10:08:12.000000000",6972.99,6900.0,72.9,73.5,0.955,0.002,887,132,0.7,0.8,-0.045,0.002,5759,5805,1329.2000000000003,87985.99999999999,-67944.81456,2593464.1707]
["2026-01-27T10:08:12.000000000",6972.99,6905.0,68.0,68.7,0.95,0.003,301,12,0.8,0.85,-0.05,0.003,904,5100,361.5,87985.99999999999,-12614.138910000001,2593464.1707]
["2026-01-27T10:08:12.000000000",6972.99,6910.0,63.1,63.6,0.944,0.003,800,43,0.85,0.95,-0.056,0.003,1595,8398,718.5,87985.99999999999,-16630.58115,2593464.1707]
["2026-01-27T10:08:12.000000000",6972.99,6915.0,58.1,58.7,0.936,0.003,349,1026,0.95,1.0,-0.064,0.003,1253,8047,480.6,87985.99999999999,-18910.74888,2593464.1707]
["2026-01-27T10:08:12.000000000",6972.99,6920.0,53.3,54.0,0.926,0.004,1313,1150,1.1,1.15,-0.074,0.004,2773,9144,1634.4,87985.99999999999,-40722.261600000005,2593464.1707]
["2026-01-27T10:08:12.000000000",6972.99,6925.0,48.5,49.0,0.915,0.005,1762,211,1.25,1.3,-0.085,0.005,2342,6993,2052.0000000000005,87985.99999999999,-20221.671000000002,2593464.1707]
["2026-01-27T10:08:12.000000000",6972.99,6930.0,43.7,44.1,0.9,0.005,655,324,1.4,1.5,-0.1,0.005,1643,8655,1149.0,87985.99999999999,-34446.5706,2593464.1707]
["2026-01-27T10:08:12.000000000",6972.99,6935.0,38.9,39.4,0.882,0.006,543,306,1.65,1.7,-0.118,0.006,2012,9587,1533.0000000000002,87985.99999999999,-61459.93386,2593464.1707]
["2026-01-27T10:08:12.000000000",6972.99,6940.0,34.2,34.6,0.858,0.008,555,358,1.95,2.0,-0.142,0.008,1431,14566,1588.8000000000002,87985.99999999999,-48866.71392,2593464.1707]
["2026-01-27T10:08:12.000000000",6972.99,6945.0,29.6,30.0,0.827,0.009,784,636,2.35,2.4,-0.173,0.009,1248,10521,1828.7999999999997,87985.99999999999,-29119.20624,2593464.1707]
["2026-01-27T10:08:12.000000000",6972.99,6950.0,25.2,25.5,0.789,0.011,2949,2128,2.9,2.95,-0.211,0.011,3901,17609,7534.999999999999,87985.99999999999,-73021.15127999995,2593464.1707]
["2026-01-27T10:08:12.000000000",6972.99,6955.0,20.9,21.2,0.739,0.013,1078,2254,3.6,3.7,-0.261,0.013,1166,11484,2917.2,87985.99999999999,-7977.10056,2593464.1707]
["2026-01-27T10:08:12.000000000",6972.99,6960.0,16.9,17.1,0.679,0.015,2349,6329,4.5,4.6,-0.321,0.015,1504,16624,5779.5,87985.99999999999,88382.64825,2593464.1707]
["2026-01-27T10:08:12.000000000",6972.99,6965.0,13.2,13.4,0.605,0.017,1296,14096,5.8,5.9,-0.395,0.017,416,16334,2910.4,87985.99999999999,104315.9304,2593464.1707]
["2026-01-27T10:08:12.000000000",6972.99,6970.0,9.9,10.0,0.519,0.018,2050,17483,7.5,7.6,-0.481,0.018,449,11232,4498.2,87985.99999999999,200947.62582,2593464.1707]
["2026-01-27T10:08:12.000000000",6972.99,6975.0,7.1,7.2,0.425,0.018,3326,18373,9.6,9.8,-0.575,0.019,474,9018,6887.4,87985.99999999999,354660.21738,2593464.1707]
["2026-01-27T10:08:12.000000000",6972.99,6980.0,4.8,4.9,0.331,0.018,5317,24181,12.3,12.5,-0.671,0.018,360,5855,10218.599999999999,87985.99999999999,622172.0057399998,2593464.1707]
["2026-01-27T10:08:12.000000000",6972.99,6985.0,3.0,3.1,0.24,0.016,3411,21035,15.5,15.8,-0.761,0.016,63,1464,5558.400000000001,87985.99999999999,373529.12832,2593464.1707]
["2026-01-27T10:08:12.000000000",6972.99,6990.0,1.8,1.9,0.164,0.013,3271,24734,19.2,19.6,-0.836,0.013,291,1069,4630.599999999999,87985.99999999999,270133.63259999995,2593464.1707]
["2026-01-27T10:08:12.000000000",6972.99,6995.0,1.05,1.1,0.108,0.01,3364,18638,23.4,23.8,-0.894,0.01,31,490,3395.0000000000005,87985.99999999999,232409.7567,2593464.1707]
["2026-01-27T10:08:12.000000000",6972.99,7000.0,0.6,0.7,0.071,0.007,8368,28402,28.0,28.4,-0.929,0.007,1698,770,7046.200000000001,87985.99999999999,325568.9031,2593464.1707]
["2026-01-27T10:08:12.000000000",6972.99,7005.0,0.4,0.45,0.045,0.005,2955,20672,32.8,33.1,-0.955,0.005,95,191,1525.0,87985.99999999999,99713.757,2593464.1707]
["2026-01-27T10:08:12.000000000",6972.99,7010.0,0.25,0.3,0.033,0.003,2590,7421,37.5,38.1,-0.967,0.003,88,100,803.4000000000001,87985.99999999999,52339.26294,2593464.1707]
["2026-01-27T10:08:12.000000000",6972.99,7015.0,0.15,0.25,0.026,0.003,7141,4854,42.4,43.0,-0.974,0.003,58,43,2159.7000000000003,87985.99999999999,148169.06451,2593464.1707]
["2026-01-27T10:08:12.000000000",6972.99,7020.0,0.15,0.2,0.02,0.002,2711,3411,47.3,48.0,-0.98,0.002,77,40,557.5999999999999,87985.99999999999,36733.711319999995,2593464.1707]
["2026-01-27T10:08:12.000000000",6972.99,7025.0,0.1,0.15,0.014,0.001,11118,2159,52.3,53.0,-0.986,0.001,91,22,1120.8999999999999,87985.99999999999,76891.16073,2593464.1707]
["2026-01-27T10:08:12.000000000",6972.99,7030.0,0.1,0.15,0.013,0.001,24148,2558,57.1,57.9,-0.987,0.001,6,4,2415.4,87985.99999999999,168341.92457999996,2593464.1707]
["2026-01-27T10:08:12.000000000",6972.99,7035.0,0.05,0.1,0.008,0.001,6902,1258,62.2,62.9,-0.992,0.001,5,0,690.7,87985.99999999999,48092.712029999995,2593464.1707]
["2026-01-27T10:08:12.000000000",6972.99,7040.0,0.05,0.1,0.008,0.001,2339,1246,67.2,67.9,-0.992,0.001,5,202,234.39999999999998,87985.99999999999,16274.95866,2593464.1707]
["2026-01-27T10:08:12.000000000",6972.99,7045.0,0.05,0.1,0.007,0.001,1417,577,72.2,72.9,-0.992,0.001,2,0,141.9,87985.99999999999,9866.78085,2593464.1707]
["2026-01-27T10:08:12.000000000",6972.99,7050.0,0.05,0.1,0.007,0.001,1822,349,77.2,77.9,-0.993,0.001,49,20,187.1,87985.99999999999,12363.111270000001,2593464.1707]
["2026-01-27T10:08:12.000000000",6972.99,7055.0,0.05,0.1,0.007,0.001,540,1784,82.2,82.9,-0.993,0.001,1,0,54.1,87985.99999999999,3758.4416100000003,2593464.1707]
["2026-01-27T10:08:12.000000000",6972.99,7060.0,0.0,0.05,0.003,0.0,1092,4304,87.2,87.9,-0.997,0.0,41,0,0.0,87985.99999999999,0.0,2593464.1707]
["2026-01-27T10:08:12.000000000",6972.99,7065.0,0.0,0.05,0.003,0.0,897,2406,92.2,92.9,-0.997,0.0,0,2,0.0,87985.99999999999,0.0,2593464.1707]
["2026-01-27T10:08:12.000000000",6972.99,7070.0,0.0,0.05,0.002,0.0,1623,572,97.0,97.9,-0.998,0.0,8,0,0.0,87985.99999999999,0.0,2593464.1707]
["2026-01-27T10:08:12.000000000",6972.99,7075.0,0.0,0.05,0.002,0.0,4206,170,102.0,102.9,-0.998,0.0,6,0,0.0,87985.99999999999,0.0,2593464.1707]
["2026-01-27T10:08:12.000000000",6972.99,7080.0,0.0,0.05,0.002,0.0,15008,48,107.0,107.9,-0.998,0.0,9,3,0.0,87985.99999999999,0.0,2593464.1707]
["2026-01-27T10:08:12.000000000",6972.99,7085.0,0.0,0.05,0.002,0.0,187,28,112.0,112.9,-0.998,0.0,0,0,0.0,87985.99999999999,0.0,2593464.1707]
["2026-01-27T10:08:12.000000000",6972.99,7090.0,0.0,0.05,0.002,0.0,422,89,117.0,117.9,-0.998,0.0,7,0,0.0,87985.99999999999,0.0,2593464.1707]
["2026-01-27T10:08:12.000000000",6972.99,7095.0,0.0,0.05,0.002,0.0,185,46,122.0,122.9,-0.998,0.0,0,0,0.0,87985.99999999999,0.0,2593464.1707]
["2026-01-27T10:08:12.000000000",6972.99,7100.0,0.0,0.05,0.002,0.0,17185,89,127.0,127.9,-0.998,0.0,10,0,0.0,87985.99999999999,0.0,2593464.1707]
["2026-01-27T10:08:12.000000000",6972.99,7105.0,0.0,0.05,0.002,0.0,148,24,132.0,132.9,-0.998,0.0,8,0,0.0,87985.99999999999,0.0,2593464.1707]
["2026-01-27T10:08:12.000000000",6972.99,7110.0,0.0,0.05,0.002,0.0,3545,25,137.0,137.9,-0.998,0.0,0,0,0.0,87985.99999999999,0.0,2593464.1707]
["2026-01-27T10:08:12.000000000",6972.99,7115.0,0.0,0.05,0.002,0.0,294,62,142.0,142.9,-0.998,0.0,24,6,0.0,87985.99999999999,0.0,2593464.1707]
["2026-01-27T10:08:12.000000000",6972.99,7120.0,0.0,0.05,0.002,0.0,630,8,147.0,147.9,-0.998,0.0,0,0,0.0,87985.99999999999,0.0,2593464.1707]
["2026-01-27T10:08:12.000000000",6972.99,7125.0,0.0,0.05,0.002,0.0,456,42,152.0,152.9,-0.998,0.0,2,0,0.0,87985.99999999999,0.0,2593464.1707]
["2026-01-27T10:08:12.000000000",6972.99,7130.0,0.0,0.05,0.002,0.0,404,4,157.0,157.9,-0.998,0.0,0,0,0.0,87985.99999999999,0.0,2593464.1707]
["2026-01-27T10:08:12.000000000",6972.99,7140.0,0.0,0.05,0.002,0.0,297,1,167.0,167.9,-0.998,0.0,0,0,0.0,87985.99999999999,0.0,2593464.1707]
["2026-01-27T10:08:12.000000000",6972.99,7150.0,0.0,0.05,0.001,0.0,436,16,177.0,177.8,-0.998,0.0,30,0,0.0,87985.99999999999,0.0,2593464.1707]
["2026-01-27T10:08:12.000000000",6972.99,7160.0,0.0,0.05,0.001,0.0,370,2,187.0,187.8,-0.999,0.0,0,0,0.0,87985.99999999999,0.0,2593464.1707]
["2026-01-27T10:08:12.000000000",6972.99,7170.0,0.0,0.05,0.001,0.0,1,5,197.0,197.8,-0.999,0.0,0,0,0.0,87985.99999999999,0.0,2593464.1707]
["2026-01-27T10:08:12.000000000",6972.99,7175.0,0.0,0.05,0.001,0.0,1516,2,202.1,202.8,-0.999,0.0,0,0,0.0,87985.99999999999,0.0,2593464.1707]
["2026-01-27T10:08:12.000000000",6972.99,7180.0,0.0,0.05,0.001,0.0,20,1,207.1,207.8,-0.999,0.0,1,1,0.0,87985.99999999999,0.0,2593464.1707]
["2026-01-27T10:08:12.000000000",6972.99,7200.0,0.0,0.05,0.001,0.0,810,0,227.1,227.8,-0.999,0.0,6,0,0.0,87985.99999999999,0.0,2593464.1707]
["2026-01-27T10:08:12.000000000",6972.99,7225.0,0.0,0.05,0.001,0.0,744,0,252.1,252.9,-0.999,0.0,0,0,0.0,87985.99999999999,0.0,2593464.1707]
["2026-01-27T10:08:12.000000000",6972.99,7250.0,0.0,0.05,0.001,0.0,55,0,277.1,277.9,-0.999,0.0,7,0,0.0,87985.99999999999,0.0,2593464.1707]
["2026-01-27T10:08:12.000000000",6972.99,7275.0,0.0,0.05,0.001,0.0,3,0,302.1,302.9,-0.999,0.0,0,0,0.0,87985.99999999999,0.0,2593464.1707]
["2026-01-27T10:08:12.000000000",6972.99,7300.0,0.0,0.05,0.001,0.0,271,0,327.1,327.9,-0.999,0.0,0,0,0.0,87985.99999999999,0.0,2593464.1707]
["2026-01-27T10:08:12.000000000",6972.99,7325.0,0.0,0.05,0.001,0.0,240,6,352.1,352.9,-0.999,0.0,2,0,0.0,87985.99999999999,0.0,2593464.1707]
["2026-01-27T10:08:12.000000000",6972.99,7350.0,0.0,0.05,0.001,0.0,77,0,377.1,377.9,-0.999,0.0,0,0,0.0,87985.99999999999,0.0,2593464.1707]
["2026-01-27T10:08:12.000000000",6972.99,7375.0,0.0,0.05,0.001,0.0,16,0,402.1,402.9,-0.999,0.0,1,0,0.0,87985.99999999999,0.0,2593464.1707]
["2026-01-27T10:08:12.000000000",6972.99,7400.0,0.0,0.05,0.001,0.0,44,0,427.1,427.9,-0.999,0.0,0,0,0.0,87985.99999999999,0.0,2593464.1707]
["2026-01-27T10:08:12.000000000",6972.99,7425.0,0.0,0.05,0.001,0.0,0,0,452.1,452.9,-0.999,0.0,0,0,0.0,87985.99999999999,0.0,2593464.1707]
["2026-01-27T10:08:12.000000000",6972.99,7450.0,0.0,0.05,0.001,0.0,7,0,477.1,477.9,-0.999,0.0,0,0,0.0,87985.99999999999,0.0,2593464.1707]
["2026-01-27T10:08:12.000000000",6972.99,7500.0,0.0,0.05,0.001,0.0,180,0,526.9,527.9,-0.999,0.0,1,0,0.0,87985.99999999999,0.0,2593464.1707]
["2026-01-27T10:08:12.000000000",6972.99,7600.0,0.0,0.05,0.001,0.0,152,0,626.9,628.0,-0.999,0.0,0,0,0.0,87985.99999999999,0.0,2593464.1707]
["2026-01-27T10:08:12.000000000",6972.99,7800.0,0.0,0.05,0.0,0.0,134,0,827.1,827.9,-1.0,0.0,0,0,0.0,87985.99999999999,0.0,2593464.1707]
["2026-01-27T10:08:12.000000000",6972.99,8000.0,0.0,0.05,0.0,0.0,79,0,1027.1,1027.8,-1.0,0.0,0,0,0.0,87985.99999999999,0.0,2593464.1707]
["2026-01-27T10:08:12.000000000",6972.99,8200.0,0.0,0.05,0.0,0.0,0,0,1227.1,1227.8,-1.0,0.0,0,0,0.0,87985.99999999999,0.0,2593464.1707]
["2026-01-27T10:08:12.000000000",6972.99,8400.0,0.0,0.05,0.0,0.0,0,0,1427.1,1427.8,-1.0,0.0,0,0,0.0,87985.99999999999,0.0,2593464.1707]
["2026-01-27T10:08:12.000000000",6972.99,8600.0,0.0,0.05,0.0,0.0,0,0,1627.1,1627.8,-1.0,0.0,0,0,0.0,87985.99999999999,0.0,2593464.1707]
["2026-01-27T10:08:12.000000000",6972.99,8800.0,0.0,0.05,0.0,0.0,2,0,1827.1,1827.8,-1.0,0.0,0,0,0.0,87985.99999999999,0.0,2593464.1707]
["2026-01-27T10:08:12.000000000",6972.99,9000.0,0.0,0.05,0.0,0.0,4,0,2027.1,2027.8,-1.0,0.0,0,0,0.0,87985.99999999999,0.0,2593464.1707]
["2026-01-27T10:08:24.000000000",6973.42,6675.0,297.6,298.3,0.998,0.0,7,0,0.05,0.1,-0.002,0.0,3191,3,0.0,90103.2,0.0,2881458.9845200004]
["2026-01-27T10:08:24.000000000",6973.42,6680.0,292.6,293.3,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,90103.2,0.0,2881458.9845200004]
["2026-01-27T10:08:24.000000000",6973.42,6685.0,287.6,288.3,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,90103.2,0.0,2881458.9845200004]
["2026-01-27T10:08:24.000000000",6973.42,6690.0,282.6,283.3,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,44,0.0,90103.2,0.0,2881458.9845200004]
["2026-01-27T10:08:24.000000000",6973.42,6695.0,277.6,278.3,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,2,0.0,90103.2,0.0,2881458.9845200004]
["2026-01-27T10:08:24.000000000",6973.42,6700.0,272.6,273.3,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,676,0.0,90103.2,0.0,2881458.9845200004]
["2026-01-27T10:08:24.000000000",6973.42,6705.0,267.6,268.3,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,1165,0.0,90103.2,0.0,2881458.9845200004]
["2026-01-27T10:08:24.000000000",6973.42,6710.0,262.6,263.3,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,979,0.0,90103.2,0.0,2881458.9845200004]
["2026-01-27T10:08:24.000000000",6973.42,6715.0,257.6,258.3,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,489,0.0,90103.2,0.0,2881458.9845200004]
["2026-01-27T10:08:24.000000000",6973.42,6720.0,252.6,253.3,0.996,0.0,147,0,0.1,0.15,-0.004,0.0,560,41,0.0,90103.2,0.0,2881458.9845200004]
["2026-01-27T10:08:24.000000000",6973.42,6725.0,247.7,248.3,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,2606,52,0.0,90103.2,0.0,2881458.9845200004]
["2026-01-27T10:08:24.000000000",6973.42,6730.0,242.7,243.3,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,2267,29,0.0,90103.2,0.0,2881458.9845200004]
["2026-01-27T10:08:24.000000000",6973.42,6735.0,237.7,238.3,0.996,0.0,11,0,0.1,0.15,-0.004,0.0,10704,87,0.0,90103.2,0.0,2881458.9845200004]
["2026-01-27T10:08:24.000000000",6973.42,6740.0,232.7,233.3,0.996,0.0,311,1,0.1,0.15,-0.004,0.0,647,293,0.0,90103.2,0.0,2881458.9845200004]
["2026-01-27T10:08:24.000000000",6973.42,6745.0,227.7,228.4,0.995,0.0,5,0,0.1,0.15,-0.004,0.0,412,729,0.0,90103.2,0.0,2881458.9845200004]
["2026-01-27T10:08:24.000000000",6973.42,6750.0,222.7,223.4,0.995,0.0,339,1,0.1,0.15,-0.005,0.0,5410,1073,0.0,90103.2,0.0,2881458.9845200004]
["2026-01-27T10:08:24.000000000",6973.42,6755.0,217.7,218.4,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,576,0.0,90103.2,0.0,2881458.9845200004]
["2026-01-27T10:08:24.000000000",6973.42,6760.0,212.7,213.4,0.995,0.0,202,1,0.1,0.15,-0.005,0.0,1295,888,0.0,90103.2,0.0,2881458.9845200004]
["2026-01-27T10:08:24.000000000",6973.42,6765.0,207.7,208.4,0.994,0.0,7,1,0.1,0.15,-0.006,0.0,3220,273,0.0,90103.2,0.0,2881458.9845200004]
["2026-01-27T10:08:24.000000000",6973.42,6770.0,202.7,203.4,0.993,0.0,18,0,0.15,0.2,-0.006,0.0,917,374,0.0,90103.2,0.0,2881458.9845200004]
["2026-01-27T10:08:24.000000000",6973.42,6775.0,197.7,198.4,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,5967,223,0.0,90103.2,0.0,2881458.9845200004]
["2026-01-27T10:08:24.000000000",6973.42,6780.0,192.7,193.4,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,484,0.0,90103.2,0.0,2881458.9845200004]
["2026-01-27T10:08:24.000000000",6973.42,6785.0,187.7,188.4,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,836,0.0,90103.2,0.0,2881458.9845200004]
["2026-01-27T10:08:24.000000000",6973.42,6790.0,182.8,183.4,0.991,0.0,25,1,0.2,0.25,-0.009,0.0,1026,586,0.0,90103.2,0.0,2881458.9845200004]
["2026-01-27T10:08:24.000000000",6973.42,6795.0,177.8,178.4,0.991,0.0,26,0,0.2,0.25,-0.009,0.0,641,307,0.0,90103.2,0.0,2881458.9845200004]
["2026-01-27T10:08:24.000000000",6973.42,6800.0,172.8,173.5,0.991,0.0,190,6,0.2,0.25,-0.009,0.0,2273,749,0.0,90103.2,0.0,2881458.9845200004]
["2026-01-27T10:08:24.000000000",6973.42,6805.0,167.8,168.5,0.991,0.0,27,6,0.2,0.25,-0.009,0.0,507,1053,0.0,90103.2,0.0,2881458.9845200004]
["2026-01-27T10:08:24.000000000",6973.42,6810.0,162.8,163.5,0.99,0.0,53,7,0.2,0.25,-0.009,0.0,662,1153,0.0,90103.2,0.0,2881458.9845200004]
["2026-01-27T10:08:24.000000000",6973.42,6815.0,157.8,158.5,0.989,0.0,21,10,0.25,0.3,-0.011,0.0,1840,699,0.0,90103.2,0.0,2881458.9845200004]
["2026-01-27T10:08:24.000000000",6973.42,6820.0,152.8,153.5,0.988,0.0,83,11,0.25,0.3,-0.012,0.0,989,1065,0.0,90103.2,0.0,2881458.9845200004]
["2026-01-27T10:08:24.000000000",6973.42,6825.0,147.8,148.5,0.988,0.0,59,5,0.25,0.3,-0.012,0.0,1293,1156,0.0,90103.2,0.0,2881458.9845200004]
["2026-01-27T10:08:24.000000000",6973.42,6830.0,142.9,143.5,0.986,0.001,104,0,0.3,0.35,-0.014,0.001,2611,838,271.50000000000006,90103.2,-17482.363940000003,2881458.9845200004]
["2026-01-27T10:08:24.000000000",6973.42,6835.0,137.9,138.5,0.986,0.001,41,12,0.3,0.35,-0.014,0.001,2216,918,225.70000000000002,90103.2,-15167.188500000004,2881458.9845200004]
["2026-01-27T10:08:24.000000000",6973.42,6840.0,132.9,133.6,0.985,0.001,197,12,0.3,0.35,-0.015,0.001,1510,919,170.70000000000002,90103.2,-9156.10046,2881458.9845200004]
["2026-01-27T10:08:24.000000000",6973.42,6845.0,127.9,128.6,0.983,0.001,108,10,0.35,0.4,-0.017,0.001,760,1815,86.8,90103.2,-4546.6698400000005,2881458.9845200004]
["2026-01-27T10:08:24.000000000",6973.42,6850.0,122.9,123.6,0.982,0.001,338,99,0.35,0.4,-0.018,0.001,5879,2871,621.7,90103.2,-38639.72022,2881458.9845200004]
["2026-01-27T10:08:24.000000000",6973.42,6855.0,118.0,118.6,0.98,0.001,82,0,0.4,0.45,-0.02,0.001,1038,1438,112.00000000000001,90103.2,-6666.58952,2881458.9845200004]
["2026-01-27T10:08:24.000000000",6973.42,6860.0,113.0,113.6,0.979,0.001,127,2,0.4,0.45,-0.021,0.001,1238,1484,136.5,90103.2,-7747.46962,2881458.9845200004]
["2026-01-27T10:08:24.000000000",6973.42,6865.0,108.0,108.7,0.977,0.001,57,79,0.45,0.5,-0.023,0.001,969,896,102.60000000000001,90103.2,-6359.75904,2881458.9845200004]
["2026-01-27T10:08:24.000000000",6973.42,6870.0,103.0,103.7,0.976,0.001,216,47,0.45,0.5,-0.024,0.001,1891,1875,210.70000000000002,90103.2,-11680.478500000001,2881458.9845200004]
["2026-01-27T10:08:24.000000000",6973.42,6875.0,98.1,98.7,0.973,0.001,294,30,0.5,0.55,-0.027,0.001,2140,1299,243.4,90103.2,-12872.933320000002,2881458.9845200004]
["2026-01-27T10:08:24.000000000",6973.42,6880.0,93.1,93.8,0.972,0.001,225,32,0.5,0.55,-0.028,0.001,2066,2977,229.1,90103.2,-12838.066219999997,2881458.9845200004]
["2026-01-27T10:08:24.000000000",6973.42,6885.0,88.1,88.8,0.969,0.001,547,107,0.55,0.6,-0.031,0.001,1426,1920,197.29999999999998,90103.2,-6129.6361799999995,2881458.9845200004]
["2026-01-27T10:08:24.000000000",6973.42,6890.0,83.2,83.8,0.966,0.002,552,16,0.6,0.65,-0.034,0.002,2416,3136,593.6,90103.2,-25996.90976,2881458.9845200004]
["2026-01-27T10:08:24.000000000",6973.42,6895.0,78.2,78.9,0.962,0.002,254,71,0.65,0.7,-0.038,0.002,2969,3848,644.6,90103.2,-37865.670600000005,2881458.9845200004]
["2026-01-27T10:08:24.000000000",6973.42,6900.0,73.3,73.9,0.958,0.002,887,172,0.7,0.75,-0.042,0.002,5759,5836,1329.2000000000003,90103.2,-67949.00448,2881458.9845200004]
["2026-01-27T10:08:24.000000000",6973.42,6905.0,68.4,69.0,0.952,0.002,301,12,0.8,0.85,-0.048,0.002,904,5107,241.0,90103.2,-8409.94452,2881458.9845200004]
["2026-01-27T10:08:24.000000000",6973.42,6910.0,63.4,64.1,0.947,0.003,800,43,0.85,0.9,-0.053,0.003,1595,8406,718.5,90103.2,-16631.6067,2881458.9845200004]
["2026-01-27T10:08:24.000000000",6973.42,6915.0,58.5,59.1,0.94,0.003,349,1026,0.95,1.0,-0.06,0.003,1253,8059,480.6,90103.2,-18911.91504,2881458.9845200004]
["2026-01-27T10:08:24.000000000",6973.42,6920.0,53.7,54.3,0.932,0.004,1313,1150,1.05,1.1,-0.068,0.004,2773,9153,1634.4,90103.2,-40724.772800000006,2881458.9845200004]
["2026-01-27T10:08:24.000000000",6973.42,6925.0,48.8,49.4,0.921,0.004,1762,211,1.2,1.25,-0.079,0.004,2342,7010,1641.6000000000001,90103.2,-16178.334400000002,2881458.9845200004]
["2026-01-27T10:08:24.000000000",6973.42,6930.0,44.0,44.6,0.906,0.005,655,324,1.4,1.45,-0.093,0.005,1643,8731,1149.0,90103.2,-34448.6948,2881458.9845200004]
["2026-01-27T10:08:24.000000000",6973.42,6935.0,39.2,39.8,0.891,0.006,543,346,1.6,1.7,-0.109,0.006,2012,9628,1533.0000000000002,90103.2,-61463.723880000005,2881458.9845200004]
["2026-01-27T10:08:24.000000000",6973.42,6940.0,34.6,35.0,0.868,0.007,555,358,1.9,1.95,-0.132,0.007,1431,14667,1390.1999999999998,90103.2,-42761.011439999995,2881458.9845200004]
["2026-01-27T10:08:24.000000000",6973.42,6945.0,30.0,30.5,0.842,0.009,784,640,2.3,2.35,-0.158,0.009,1248,10550,1828.7999999999997,90103.2,-29121.001920000002,2881458.9845200004]
["2026-01-27T10:08:24.000000000",6973.42,6950.0,25.5,25.9,0.806,0.01,2949,2135,2.8,2.85,-0.193,0.01,3901,17673,6850.0,90103.2,-66386.95839999997,2881458.9845200004]
["2026-01-27T10:08:24.000000000",6973.42,6955.0,21.3,21.6,0.761,0.012,1078,2263,3.5,3.6,-0.239,0.012,1166,11547,2692.8,90103.2,-7363.931520000007,2881458.9845200004]
["2026-01-27T10:08:24.000000000",6973.42,6960.0,17.2,17.5,0.705,0.014,2349,6336,4.4,4.5,-0.295,0.014,1504,16651,5394.200000000001,90103.2,82495.55860000002,2881458.9845200004]
["2026-01-27T10:08:24.000000000",6973.42,6965.0,13.4,13.6,0.635,0.017,1296,14138,5.6,5.8,-0.365,0.017,416,16423,2910.4,90103.2,104322.3632,2881458.9845200004]
["2026-01-27T10:08:24.000000000",6973.42,6970.0,10.1,10.3,0.552,0.018,2050,17599,7.2,7.4,-0.448,0.018,449,11289,4498.2,90103.2,200960.01755999998,2881458.9845200004]
["2026-01-27T10:08:24.000000000",6973.42,6975.0,7.2,7.4,0.459,0.019,3326,18492,9.3,9.5,-0.541,0.019,474,9052,7219.999999999999,90103.2,377875.68295999995,2881458.9845200004]
["2026-01-27T10:08:24.000000000",6973.42,6980.0,4.9,5.0,0.361,0.019,5317,24457,12.0,12.2,-0.639,0.019,360,5863,10786.3,90103.2,656777.61586,2881458.9845200004]
["2026-01-27T10:08:24.000000000",6973.42,6985.0,3.1,3.2,0.266,0.017,3411,21212,15.1,15.4,-0.734,0.017,63,1465,5905.8,90103.2,396899.17272000003,2881458.9845200004]
["2026-01-27T10:08:24.000000000",6973.42,6990.0,1.85,1.9,0.185,0.014,3271,24892,18.8,19.2,-0.815,0.014,291,1070,4986.8,90103.2,290931.0824000001,2881458.9845200004]
["2026-01-27T10:08:24.000000000",6973.42,6995.0,1.05,1.15,0.121,0.011,3364,18688,23.0,23.4,-0.879,0.011,31,491,3734.5,90103.2,255666.49746,2881458.9845200004]
["2026-01-27T10:08:24.000000000",6973.42,7000.0,0.6,0.7,0.078,0.008,8368,28471,27.5,28.0,-0.922,0.008,1698,771,8052.8,90103.2,372101.6912,2881458.9845200004]
["2026-01-27T10:08:24.000000000",6973.42,7005.0,0.4,0.45,0.051,0.005,2955,20691,32.2,32.8,-0.949,0.005,95,192,1525.0,90103.2,99719.906,2881458.9845200004]
["2026-01-27T10:08:24.000000000",6973.42,7010.0,0.25,0.3,0.034,0.004,2590,7421,37.1,37.7,-0.966,0.004,88,100,1071.2,90103.2,69789.98736,2881458.9845200004]
["2026-01-27T10:08:24.000000000",6973.42,7015.0,0.2,0.25,0.027,0.003,7141,4854,42.0,42.7,-0.973,0.003,58,43,2159.7000000000003,90103.2,148178.20158000002,2881458.9845200004]
["2026-01-27T10:08:24.000000000",6973.42,7020.0,0.15,0.2,0.021,0.002,2711,3418,47.0,47.6,-0.979,0.002,77,40,557.5999999999999,90103.2,36735.976559999996,2881458.9845200004]
["2026-01-27T10:08:24.000000000",6973.42,7025.0,0.1,0.15,0.015,0.002,11118,2175,51.8,52.6,-0.985,0.002,91,22,2241.7999999999997,90103.2,153791.80468,2881458.9845200004]
["2026-01-27T10:08:24.000000000",6973.42,7030.0,0.1,0.15,0.014,0.001,24148,2558,56.8,57.6,-0.986,0.001,6,4,2415.4,90103.2,168352.30564,2881458.9845200004]
["2026-01-27T10:08:24.000000000",6973.42,7035.0,0.05,0.1,0.009,0.001,6902,1261,61.8,62.6,-0.991,0.001,5,0,690.7,90103.2,48095.67774000001,2881458.9845200004]
["2026-01-27T10:08:24.000000000",6973.42,7040.0,0.05,0.1,0.008,0.001,2339,1246,66.8,67.6,-0.992,0.001,5,202,234.39999999999998,90103.2,16275.962280000002,2881458.9845200004]
["2026-01-27T10:08:24.000000000",6973.42,7045.0,0.05,0.1,0.008,0.001,1417,577,71.7,72.6,-0.992,0.001,2,0,141.9,90103.2,9867.3893,2881458.9845200004]
["2026-01-27T10:08:24.000000000",6973.42,7050.0,0.05,0.1,0.007,0.001,1822,349,76.7,77.6,-0.993,0.001,49,20,187.1,90103.2,12363.873660000001,2881458.9845200004]
["2026-01-27T10:08:24.000000000",6973.42,7055.0,0.05,0.1,0.007,0.001,540,1784,81.7,82.6,-0.993,0.001,1,0,54.1,90103.2,3758.6733800000006,2881458.9845200004]
["2026-01-27T10:08:24.000000000",6973.42,7060.0,0.0,0.05,0.003,0.0,1092,4312,86.7,87.6,-0.997,0.0,41,0,0.0,90103.2,0.0,2881458.9845200004]
["2026-01-27T10:08:24.000000000",6973.42,7065.0,0.0,0.05,0.003,0.0,897,2406,91.7,92.6,-0.997,0.0,0,2,0.0,90103.2,0.0,2881458.9845200004]
["2026-01-27T10:08:24.000000000",6973.42,7070.0,0.0,0.05,0.002,0.0,1623,572,96.7,97.6,-0.998,0.0,8,0,0.0,90103.2,0.0,2881458.9845200004]
["2026-01-27T10:08:24.000000000",6973.42,7075.0,0.0,0.05,0.002,0.0,4206,170,101.7,102.6,-0.998,0.0,6,0,0.0,90103.2,0.0,2881458.9845200004]
["2026-01-27T10:08:24.000000000",6973.42,7080.0,0.0,0.05,0.002,0.0,15008,48,106.6,107.6,-0.998,0.0,9,3,0.0,90103.2,0.0,2881458.9845200004]
["2026-01-27T10:08:24.000000000",6973.42,7085.0,0.0,0.05,0.002,0.0,187,28,111.7,112.6,-0.998,0.0,0,0,0.0,90103.2,0.0,2881458.9845200004]
["2026-01-27T10:08:24.000000000",6973.42,7090.0,0.0,0.05,0.002,0.0,422,89,116.7,117.6,-0.998,0.0,7,0,0.0,90103.2,0.0,2881458.9845200004]
["2026-01-27T10:08:24.000000000",6973.42,7095.0,0.0,0.05,0.002,0.0,185,46,121.7,122.6,-0.998,0.0,0,0,0.0,90103.2,0.0,2881458.9845200004]
["2026-01-27T10:08:24.000000000",6973.42,7100.0,0.0,0.05,0.002,0.0,17185,89,126.7,127.6,-0.998,0.0,10,0,0.0,90103.2,0.0,2881458.9845200004]
["2026-01-27T10:08:24.000000000",6973.42,7105.0,0.0,0.05,0.002,0.0,148,24,131.7,132.6,-0.998,0.0,8,0,0.0,90103.2,0.0,2881458.9845200004]
["2026-01-27T10:08:24.000000000",6973.42,7110.0,0.0,0.05,0.002,0.0,3545,25,136.7,137.6,-0.998,0.0,0,0,0.0,90103.2,0.0,2881458.9845200004]
["2026-01-27T10:08:24.000000000",6973.42,7115.0,0.0,0.05,0.002,0.0,294,62,141.7,142.5,-0.998,0.0,24,6,0.0,90103.2,0.0,2881458.9845200004]
["2026-01-27T10:08:24.000000000",6973.42,7120.0,0.0,0.05,0.002,0.0,630,8,146.7,147.5,-0.998,0.0,0,0,0.0,90103.2,0.0,2881458.9845200004]
["2026-01-27T10:08:24.000000000",6973.42,7125.0,0.0,0.05,0.002,0.0,456,42,151.7,152.5,-0.998,0.0,2,0,0.0,90103.2,0.0,2881458.9845200004]
["2026-01-27T10:08:24.000000000",6973.42,7130.0,0.0,0.05,0.002,0.0,404,4,156.7,157.5,-0.998,0.0,0,0,0.0,90103.2,0.0,2881458.9845200004]
["2026-01-27T10:08:24.000000000",6973.42,7140.0,0.0,0.05,0.002,0.0,297,1,166.7,167.5,-0.998,0.0,0,0,0.0,90103.2,0.0,2881458.9845200004]
["2026-01-27T10:08:24.000000000",6973.42,7150.0,0.0,0.05,0.001,0.0,436,16,176.7,177.5,-0.998,0.0,30,0,0.0,90103.2,0.0,2881458.9845200004]
["2026-01-27T10:08:24.000000000",6973.42,7160.0,0.0,0.05,0.001,0.0,370,2,186.7,187.5,-0.999,0.0,0,0,0.0,90103.2,0.0,2881458.9845200004]
["2026-01-27T10:08:24.000000000",6973.42,7170.0,0.0,0.05,0.001,0.0,1,5,196.7,197.5,-0.999,0.0,0,0,0.0,90103.2,0.0,2881458.9845200004]
["2026-01-27T10:08:24.000000000",6973.42,7175.0,0.0,0.05,0.001,0.0,1516,2,201.7,202.5,-0.999,0.0,0,0,0.0,90103.2,0.0,2881458.9845200004]
["2026-01-27T10:08:24.000000000",6973.42,7180.0,0.0,0.05,0.001,0.0,20,1,206.7,207.5,-0.999,0.0,1,1,0.0,90103.2,0.0,2881458.9845200004]
["2026-01-27T10:08:24.000000000",6973.42,7200.0,0.0,0.05,0.001,0.0,810,0,226.6,227.5,-0.999,0.0,6,0,0.0,90103.2,0.0,2881458.9845200004]
["2026-01-27T10:08:24.000000000",6973.42,7225.0,0.0,0.05,0.001,0.0,744,0,251.6,252.5,-0.999,0.0,0,0,0.0,90103.2,0.0,2881458.9845200004]
["2026-01-27T10:08:24.000000000",6973.42,7250.0,0.0,0.05,0.001,0.0,55,0,276.7,277.5,-0.999,0.0,7,0,0.0,90103.2,0.0,2881458.9845200004]
["2026-01-27T10:08:24.000000000",6973.42,7275.0,0.0,0.05,0.001,0.0,3,0,301.7,302.6,-0.999,0.0,0,0,0.0,90103.2,0.0,2881458.9845200004]
["2026-01-27T10:08:24.000000000",6973.42,7300.0,0.0,0.05,0.001,0.0,271,0,326.7,327.6,-0.999,0.0,0,0,0.0,90103.2,0.0,2881458.9845200004]
["2026-01-27T10:08:24.000000000",6973.42,7325.0,0.0,0.05,0.001,0.0,240,6,351.7,352.6,-0.999,0.0,2,0,0.0,90103.2,0.0,2881458.9845200004]
["2026-01-27T10:08:24.000000000",6973.42,7350.0,0.0,0.05,0.001,0.0,77,0,376.7,377.6,-0.999,0.0,0,0,0.0,90103.2,0.0,2881458.9845200004]
["2026-01-27T10:08:24.000000000",6973.42,7375.0,0.0,0.05,0.001,0.0,16,0,401.7,402.6,-0.999,0.0,1,0,0.0,90103.2,0.0,2881458.9845200004]
["2026-01-27T10:08:24.000000000",6973.42,7400.0,0.0,0.05,0.001,0.0,44,0,426.7,427.6,-0.999,0.0,0,0,0.0,90103.2,0.0,2881458.9845200004]
["2026-01-27T10:08:24.000000000",6973.42,7425.0,0.0,0.05,0.001,0.0,0,0,451.7,452.5,-0.999,0.0,0,0,0.0,90103.2,0.0,2881458.9845200004]
["2026-01-27T10:08:24.000000000",6973.42,7450.0,0.0,0.05,0.001,0.0,7,0,476.7,477.6,-0.999,0.0,0,0,0.0,90103.2,0.0,2881458.9845200004]
["2026-01-27T10:08:24.000000000",6973.42,7500.0,0.0,0.05,0.001,0.0,180,0,526.6,527.6,-0.999,0.0,1,0,0.0,90103.2,0.0,2881458.9845200004]
["2026-01-27T10:08:24.000000000",6973.42,7600.0,0.0,0.05,0.001,0.0,152,0,626.6,627.6,-0.999,0.0,0,0,0.0,90103.2,0.0,2881458.9845200004]
["2026-01-27T10:08:24.000000000",6973.42,7800.0,0.0,0.05,0.0,0.0,134,0,826.6,827.5,-1.0,0.0,0,0,0.0,90103.2,0.0,2881458.9845200004]
["2026-01-27T10:08:24.000000000",6973.42,8000.0,0.0,0.05,0.0,0.0,79,0,1026.7,1027.5,-1.0,0.0,0,0,0.0,90103.2,0.0,2881458.9845200004]
["2026-01-27T10:08:24.000000000",6973.42,8200.0,0.0,0.05,0.0,0.0,0,0,1226.7,1227.5,-1.0,0.0,0,0,0.0,90103.2,0.0,2881458.9845200004]
["2026-01-27T10:08:24.000000000",6973.42,8400.0,0.0,0.05,0.0,0.0,0,0,1426.7,1427.5,-1.0,0.0,0,0,0.0,90103.2,0.0,2881458.9845200004]
["2026-01-27T10:08:24.000000000",6973.42,8600.0,0.0,0.05,0.0,0.0,0,0,1626.7,1627.5,-1.0,0.0,0,0,0.0,90103.2,0.0,2881458.9845200004]
["2026-01-27T10:08:24.000000000",6973.42,8800.0,0.0,0.05,0.0,0.0,2,0,1826.7,1827.5,-1.0,0.0,0,0,0.0,90103.2,0.0,2881458.9845200004]
["2026-01-27T10:08:24.000000000",6973.42,9000.0,0.0,0.05,0.0,0.0,4,0,2026.7,2027.5,-1.0,0.0,0,0,0.0,90103.2,0.0,2881458.9845200004]
["2026-01-27T10:08:36.000000000",6973.2,6675.0,297.4,298.1,0.998,0.0,7,0,0.05,0.1,-0.002,0.0,3191,3,0.0,89481.9,0.0,2840749.1892000004]
["2026-01-27T10:08:36.000000000",6973.2,6680.0,292.4,293.1,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,89481.9,0.0,2840749.1892000004]
["2026-01-27T10:08:36.000000000",6973.2,6685.0,287.4,288.1,0.997,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,89481.9,0.0,2840749.1892000004]
["2026-01-27T10:08:36.000000000",6973.2,6690.0,282.4,283.1,0.997,0.0,6,0,0.05,0.1,-0.002,0.0,300,44,0.0,89481.9,0.0,2840749.1892000004]
["2026-01-27T10:08:36.000000000",6973.2,6695.0,277.4,278.2,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,2,0.0,89481.9,0.0,2840749.1892000004]
["2026-01-27T10:08:36.000000000",6973.2,6700.0,272.4,273.2,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,676,0.0,89481.9,0.0,2840749.1892000004]
["2026-01-27T10:08:36.000000000",6973.2,6705.0,267.5,268.2,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,1165,0.0,89481.9,0.0,2840749.1892000004]
["2026-01-27T10:08:36.000000000",6973.2,6710.0,262.5,263.2,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,979,0.0,89481.9,0.0,2840749.1892000004]
["2026-01-27T10:08:36.000000000",6973.2,6715.0,257.5,258.2,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,539,0.0,89481.9,0.0,2840749.1892000004]
["2026-01-27T10:08:36.000000000",6973.2,6720.0,252.5,253.2,0.996,0.0,147,0,0.1,0.15,-0.004,0.0,560,41,0.0,89481.9,0.0,2840749.1892000004]
["2026-01-27T10:08:36.000000000",6973.2,6725.0,247.5,248.2,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,2606,52,0.0,89481.9,0.0,2840749.1892000004]
["2026-01-27T10:08:36.000000000",6973.2,6730.0,242.5,243.2,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,2267,29,0.0,89481.9,0.0,2840749.1892000004]
["2026-01-27T10:08:36.000000000",6973.2,6735.0,237.5,238.2,0.996,0.0,11,0,0.1,0.15,-0.004,0.0,10704,87,0.0,89481.9,0.0,2840749.1892000004]
["2026-01-27T10:08:36.000000000",6973.2,6740.0,232.5,233.2,0.995,0.0,311,1,0.1,0.15,-0.004,0.0,647,295,0.0,89481.9,0.0,2840749.1892000004]
["2026-01-27T10:08:36.000000000",6973.2,6745.0,227.5,228.2,0.995,0.0,5,0,0.1,0.15,-0.004,0.0,412,729,0.0,89481.9,0.0,2840749.1892000004]
["2026-01-27T10:08:36.000000000",6973.2,6750.0,222.5,223.2,0.995,0.0,339,1,0.1,0.15,-0.005,0.0,5410,1073,0.0,89481.9,0.0,2840749.1892000004]
["2026-01-27T10:08:36.000000000",6973.2,6755.0,217.5,218.2,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,576,0.0,89481.9,0.0,2840749.1892000004]
["2026-01-27T10:08:36.000000000",6973.2,6760.0,212.5,213.2,0.995,0.0,202,1,0.1,0.15,-0.005,0.0,1295,892,0.0,89481.9,0.0,2840749.1892000004]
["2026-01-27T10:08:36.000000000",6973.2,6765.0,207.5,208.2,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,273,0.0,89481.9,0.0,2840749.1892000004]
["2026-01-27T10:08:36.000000000",6973.2,6770.0,202.5,203.2,0.993,0.0,18,0,0.15,0.2,-0.006,0.0,917,374,0.0,89481.9,0.0,2840749.1892000004]
["2026-01-27T10:08:36.000000000",6973.2,6775.0,197.5,198.3,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,5967,223,0.0,89481.9,0.0,2840749.1892000004]
["2026-01-27T10:08:36.000000000",6973.2,6780.0,192.5,193.3,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,484,0.0,89481.9,0.0,2840749.1892000004]
["2026-01-27T10:08:36.000000000",6973.2,6785.0,187.6,188.3,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,836,0.0,89481.9,0.0,2840749.1892000004]
["2026-01-27T10:08:36.000000000",6973.2,6790.0,182.6,183.3,0.992,0.0,25,1,0.15,0.25,-0.008,0.0,1026,590,0.0,89481.9,0.0,2840749.1892000004]
["2026-01-27T10:08:36.000000000",6973.2,6795.0,177.6,178.3,0.991,0.0,26,0,0.2,0.25,-0.009,0.0,641,307,0.0,89481.9,0.0,2840749.1892000004]
["2026-01-27T10:08:36.000000000",6973.2,6800.0,172.6,173.3,0.991,0.0,190,6,0.2,0.25,-0.009,0.0,2273,749,0.0,89481.9,0.0,2840749.1892000004]
["2026-01-27T10:08:36.000000000",6973.2,6805.0,167.6,168.3,0.991,0.0,27,6,0.2,0.25,-0.009,0.0,507,1063,0.0,89481.9,0.0,2840749.1892000004]
["2026-01-27T10:08:36.000000000",6973.2,6810.0,162.6,163.3,0.99,0.0,53,7,0.2,0.25,-0.009,0.0,662,1154,0.0,89481.9,0.0,2840749.1892000004]
["2026-01-27T10:08:36.000000000",6973.2,6815.0,157.6,158.3,0.989,0.0,21,10,0.25,0.3,-0.011,0.0,1840,749,0.0,89481.9,0.0,2840749.1892000004]
["2026-01-27T10:08:36.000000000",6973.2,6820.0,152.6,153.4,0.988,0.0,83,11,0.25,0.3,-0.012,0.0,989,1065,0.0,89481.9,0.0,2840749.1892000004]
["2026-01-27T10:08:36.000000000",6973.2,6825.0,147.7,148.4,0.988,0.0,59,5,0.25,0.3,-0.012,0.0,1293,1158,0.0,89481.9,0.0,2840749.1892000004]
["2026-01-27T10:08:36.000000000",6973.2,6830.0,142.7,143.4,0.986,0.001,104,0,0.3,0.35,-0.014,0.001,2611,838,271.50000000000006,89481.9,-17481.8124,2840749.1892000004]
["2026-01-27T10:08:36.000000000",6973.2,6835.0,137.7,138.4,0.985,0.001,41,12,0.3,0.35,-0.014,0.001,2216,918,225.70000000000002,89481.9,-15166.710000000003,2840749.1892000004]
["2026-01-27T10:08:36.000000000",6973.2,6840.0,132.7,133.4,0.985,0.001,197,12,0.3,0.35,-0.015,0.001,1510,920,170.70000000000002,89481.9,-9155.811599999999,2840749.1892000004]
["2026-01-27T10:08:36.000000000",6973.2,6845.0,127.7,128.4,0.983,0.001,108,10,0.35,0.4,-0.017,0.001,760,1815,86.8,89481.9,-4546.526400000001,2840749.1892000004]
["2026-01-27T10:08:36.000000000",6973.2,6850.0,122.7,123.4,0.982,0.001,338,99,0.35,0.4,-0.018,0.001,5879,2875,621.7,89481.9,-38638.5012,2840749.1892000004]
["2026-01-27T10:08:36.000000000",6973.2,6855.0,117.8,118.5,0.98,0.001,82,0,0.4,0.45,-0.02,0.001,1038,1438,112.00000000000001,89481.9,-6666.3792,2840749.1892000004]
["2026-01-27T10:08:36.000000000",6973.2,6860.0,112.8,113.5,0.979,0.001,127,2,0.4,0.45,-0.021,0.001,1238,1489,136.5,89481.9,-7747.225199999999,2840749.1892000004]
["2026-01-27T10:08:36.000000000",6973.2,6865.0,107.8,108.5,0.977,0.001,57,79,0.45,0.5,-0.023,0.001,969,896,102.60000000000001,89481.9,-6359.558399999999,2840749.1892000004]
["2026-01-27T10:08:36.000000000",6973.2,6870.0,102.9,103.5,0.976,0.001,216,47,0.45,0.5,-0.024,0.001,1891,1882,210.70000000000002,89481.9,-11680.11,2840749.1892000004]
["2026-01-27T10:08:36.000000000",6973.2,6875.0,97.9,98.6,0.973,0.001,294,30,0.5,0.55,-0.027,0.001,2140,1305,243.4,89481.9,-12872.527200000002,2840749.1892000004]
["2026-01-27T10:08:36.000000000",6973.2,6880.0,92.9,93.6,0.972,0.001,225,32,0.55,0.6,-0.028,0.001,2066,2979,229.1,89481.9,-12837.661199999997,2840749.1892000004]
["2026-01-27T10:08:36.000000000",6973.2,6885.0,88.0,88.6,0.969,0.001,547,107,0.55,0.6,-0.031,0.001,1426,1943,197.29999999999998,89481.9,-6129.442799999999,2840749.1892000004]
["2026-01-27T10:08:36.000000000",6973.2,6890.0,83.0,83.7,0.965,0.002,552,16,0.6,0.65,-0.034,0.002,2416,3147,593.6,89481.9,-25996.089599999996,2840749.1892000004]
["2026-01-27T10:08:36.000000000",6973.2,6895.0,78.1,78.7,0.962,0.002,254,71,0.65,0.7,-0.038,0.002,2969,3848,644.6,89481.9,-37864.476,2840749.1892000004]
["2026-01-27T10:08:36.000000000",6973.2,6900.0,73.1,73.8,0.958,0.002,887,172,0.75,0.8,-0.042,0.002,5759,5836,1329.2000000000003,89481.9,-67946.8608,2840749.1892000004]
["2026-01-27T10:08:36.000000000",6973.2,6905.0,68.2,68.8,0.952,0.002,301,12,0.8,0.85,-0.048,0.002,904,5109,241.0,89481.9,-8409.679199999999,2840749.1892000004]
["2026-01-27T10:08:36.000000000",6973.2,6910.0,63.3,63.9,0.947,0.003,800,43,0.9,0.95,-0.053,0.003,1595,8409,718.5,89481.9,-16631.082000000002,2840749.1892000004]
["2026-01-27T10:08:36.000000000",6973.2,6915.0,58.4,59.0,0.94,0.003,349,1026,1.0,1.05,-0.06,0.003,1253,8064,480.6,89481.9,-18911.3184,2840749.1892000004]
["2026-01-27T10:08:36.000000000",6973.2,6920.0,53.5,54.1,0.93,0.004,1313,1150,1.1,1.15,-0.069,0.004,2773,9170,1634.4,89481.9,-40723.488000000005,2840749.1892000004]
["2026-01-27T10:08:36.000000000",6973.2,6925.0,48.6,49.3,0.921,0.004,1762,211,1.25,1.3,-0.079,0.004,2342,7034,1641.6000000000001,89481.9,-16177.824000000002,2840749.1892000004]
["2026-01-27T10:08:36.000000000",6973.2,6930.0,43.9,44.4,0.906,0.005,655,325,1.45,1.5,-0.094,0.005,1643,8749,1149.0,89481.9,-34447.60799999999,2840749.1892000004]
["2026-01-27T10:08:36.000000000",6973.2,6935.0,39.1,39.7,0.89,0.006,543,346,1.65,1.7,-0.11,0.006,2012,9785,1533.0000000000002,89481.9,-61461.784799999994,2840749.1892000004]
["2026-01-27T10:08:36.000000000",6973.2,6940.0,34.5,34.9,0.868,0.007,555,359,1.95,2.0,-0.132,0.007,1431,14738,1390.1999999999998,89481.9,-42759.662399999994,2840749.1892000004]
["2026-01-27T10:08:36.000000000",6973.2,6945.0,29.8,30.2,0.841,0.009,784,640,2.35,2.4,-0.159,0.009,1248,10667,1828.7999999999997,89481.9,-29120.083200000005,2840749.1892000004]
["2026-01-27T10:08:36.000000000",6973.2,6950.0,25.4,25.8,0.807,0.01,2949,2149,2.85,2.9,-0.193,0.01,3901,17709,6850.0,89481.9,-66384.86399999997,2840749.1892000004]
["2026-01-27T10:08:36.000000000",6973.2,6955.0,21.1,21.4,0.76,0.012,1078,2270,3.5,3.6,-0.239,0.012,1166,11583,2692.8,89481.9,-7363.699200000006,2840749.1892000004]
["2026-01-27T10:08:36.000000000",6973.2,6960.0,17.2,17.3,0.704,0.015,2349,6342,4.5,4.6,-0.296,0.015,1504,16691,5779.5,89481.9,88385.31,2840749.1892000004]
["2026-01-27T10:08:36.000000000",6973.2,6965.0,13.4,13.5,0.635,0.017,1296,14171,5.7,5.8,-0.365,0.017,416,16453,2910.4,89481.9,104319.072,2840749.1892000004]
["2026-01-27T10:08:36.000000000",6973.2,6970.0,10.1,10.2,0.551,0.018,2050,17747,7.3,7.5,-0.449,0.018,449,11325,4498.2,89481.9,200953.6776,2840749.1892000004]
["2026-01-27T10:08:36.000000000",6973.2,6975.0,7.2,7.3,0.458,0.019,3326,18619,9.5,9.6,-0.542,0.019,474,9079,7219.999999999999,89481.9,377863.76159999997,2840749.1892000004]
["2026-01-27T10:08:36.000000000",6973.2,6980.0,4.8,5.0,0.36,0.019,5317,24640,12.1,12.2,-0.64,0.019,360,5875,10786.3,89481.9,656756.8955999999,2840749.1892000004]
["2026-01-27T10:08:36.000000000",6973.2,6985.0,3.0,3.2,0.265,0.017,3411,21349,15.2,15.5,-0.734,0.017,63,1467,5905.8,89481.9,396886.6512000001,2840749.1892000004]
["2026-01-27T10:08:36.000000000",6973.2,6990.0,1.85,1.9,0.183,0.014,3271,24953,19.0,19.3,-0.818,0.014,291,1071,4986.8,89481.9,290921.90400000004,2840749.1892000004]
["2026-01-27T10:08:36.000000000",6973.2,6995.0,1.05,1.1,0.117,0.011,3364,18747,23.2,23.5,-0.882,0.011,31,496,3734.5,89481.9,255658.43159999998,2840749.1892000004]
["2026-01-27T10:08:36.000000000",6973.2,7000.0,0.6,0.65,0.074,0.007,8368,28630,27.8,28.1,-0.926,0.007,1698,772,7046.200000000001,89481.9,325578.70800000004,2840749.1892000004]
["2026-01-27T10:08:36.000000000",6973.2,7005.0,0.35,0.45,0.051,0.005,2955,20712,32.4,32.9,-0.948,0.005,95,192,1525.0,89481.9,99716.76000000001,2840749.1892000004]
["2026-01-27T10:08:36.000000000",6973.2,7010.0,0.25,0.3,0.034,0.004,2590,7425,37.2,37.9,-0.966,0.004,88,100,1071.2,89481.9,69787.7856,2840749.1892000004]
["2026-01-27T10:08:36.000000000",6973.2,7015.0,0.15,0.2,0.025,0.003,7141,4855,42.2,42.8,-0.975,0.003,58,43,2159.7000000000003,89481.9,148173.5268,2840749.1892000004]
["2026-01-27T10:08:36.000000000",6973.2,7020.0,0.15,0.2,0.021,0.002,2711,3419,47.1,47.8,-0.979,0.002,77,40,557.5999999999999,89481.9,36734.8176,2840749.1892000004]
["2026-01-27T10:08:36.000000000",6973.2,7025.0,0.1,0.15,0.015,0.002,11118,2176,52.1,52.9,-0.985,0.002,91,22,2241.7999999999997,89481.9,153786.9528,2840749.1892000004]
["2026-01-27T10:08:36.000000000",6973.2,7030.0,0.1,0.15,0.014,0.001,24148,2558,57.1,57.8,-0.986,0.001,6,4,2415.4,89481.9,168346.99439999997,2840749.1892000004]
["2026-01-27T10:08:36.000000000",6973.2,7035.0,0.05,0.1,0.009,0.001,6902,1261,62.0,62.8,-0.991,0.001,5,0,690.7,89481.9,48094.1604,2840749.1892000004]
["2026-01-27T10:08:36.000000000",6973.2,7040.0,0.05,0.1,0.008,0.001,2339,1246,67.0,67.8,-0.992,0.001,5,202,234.39999999999998,89481.9,16275.4488,2840749.1892000004]
["2026-01-27T10:08:36.000000000",6973.2,7045.0,0.05,0.1,0.008,0.001,1417,577,72.0,72.8,-0.992,0.001,2,0,141.9,89481.9,9867.078,2840749.1892000004]
["2026-01-27T10:08:36.000000000",6973.2,7050.0,0.05,0.1,0.007,0.001,1822,349,77.0,77.8,-0.993,0.001,49,20,187.1,89481.9,12363.483600000001,2840749.1892000004]
["2026-01-27T10:08:36.000000000",6973.2,7055.0,0.05,0.1,0.007,0.001,540,1784,82.0,82.8,-0.993,0.001,1,0,54.1,89481.9,3758.5548000000003,2840749.1892000004]
["2026-01-27T10:08:36.000000000",6973.2,7060.0,0.0,0.05,0.003,0.0,1092,4314,87.0,88.0,-0.997,0.0,41,0,0.0,89481.9,0.0,2840749.1892000004]
["2026-01-27T10:08:36.000000000",6973.2,7065.0,0.0,0.05,0.003,0.0,897,2406,92.0,92.7,-0.997,0.0,0,2,0.0,89481.9,0.0,2840749.1892000004]
["2026-01-27T10:08:36.000000000",6973.2,7070.0,0.0,0.05,0.002,0.0,1623,572,97.0,97.7,-0.997,0.0,8,0,0.0,89481.9,0.0,2840749.1892000004]
["2026-01-27T10:08:36.000000000",6973.2,7075.0,0.0,0.05,0.002,0.0,4206,170,102.0,102.7,-0.998,0.0,6,0,0.0,89481.9,0.0,2840749.1892000004]
["2026-01-27T10:08:36.000000000",6973.2,7080.0,0.0,0.05,0.002,0.0,15008,48,107.0,107.7,-0.998,0.0,9,3,0.0,89481.9,0.0,2840749.1892000004]
["2026-01-27T10:08:36.000000000",6973.2,7085.0,0.0,0.05,0.002,0.0,187,28,112.0,112.7,-0.998,0.0,0,0,0.0,89481.9,0.0,2840749.1892000004]
["2026-01-27T10:08:36.000000000",6973.2,7090.0,0.0,0.05,0.002,0.0,422,89,117.0,117.7,-0.998,0.0,7,0,0.0,89481.9,0.0,2840749.1892000004]
["2026-01-27T10:08:36.000000000",6973.2,7095.0,0.0,0.05,0.002,0.0,185,46,122.0,122.7,-0.998,0.0,0,0,0.0,89481.9,0.0,2840749.1892000004]
["2026-01-27T10:08:36.000000000",6973.2,7100.0,0.0,0.05,0.002,0.0,17185,89,127.0,127.7,-0.998,0.0,10,0,0.0,89481.9,0.0,2840749.1892000004]
["2026-01-27T10:08:36.000000000",6973.2,7105.0,0.0,0.05,0.002,0.0,148,24,132.0,132.8,-0.998,0.0,8,0,0.0,89481.9,0.0,2840749.1892000004]
["2026-01-27T10:08:36.000000000",6973.2,7110.0,0.0,0.05,0.002,0.0,3545,25,136.9,137.8,-0.998,0.0,0,0,0.0,89481.9,0.0,2840749.1892000004]
["2026-01-27T10:08:36.000000000",6973.2,7115.0,0.0,0.05,0.002,0.0,294,62,141.9,142.8,-0.998,0.0,24,6,0.0,89481.9,0.0,2840749.1892000004]
["2026-01-27T10:08:36.000000000",6973.2,7120.0,0.0,0.05,0.002,0.0,630,8,146.9,147.8,-0.998,0.0,0,0,0.0,89481.9,0.0,2840749.1892000004]
["2026-01-27T10:08:36.000000000",6973.2,7125.0,0.0,0.05,0.002,0.0,456,42,151.9,152.8,-0.998,0.0,2,0,0.0,89481.9,0.0,2840749.1892000004]
["2026-01-27T10:08:36.000000000",6973.2,7130.0,0.0,0.05,0.002,0.0,404,4,156.9,157.8,-0.998,0.0,0,0,0.0,89481.9,0.0,2840749.1892000004]
["2026-01-27T10:08:36.000000000",6973.2,7140.0,0.0,0.05,0.002,0.0,297,1,166.9,167.8,-0.998,0.0,0,0,0.0,89481.9,0.0,2840749.1892000004]
["2026-01-27T10:08:36.000000000",6973.2,7150.0,0.0,0.05,0.001,0.0,436,16,176.9,177.8,-0.998,0.0,30,0,0.0,89481.9,0.0,2840749.1892000004]
["2026-01-27T10:08:36.000000000",6973.2,7160.0,0.0,0.05,0.001,0.0,370,2,186.9,187.8,-0.998,0.0,0,0,0.0,89481.9,0.0,2840749.1892000004]
["2026-01-27T10:08:36.000000000",6973.2,7170.0,0.0,0.05,0.001,0.0,1,5,196.9,197.8,-0.999,0.0,0,0,0.0,89481.9,0.0,2840749.1892000004]
["2026-01-27T10:08:36.000000000",6973.2,7175.0,0.0,0.05,0.001,0.0,1516,2,201.9,202.8,-0.999,0.0,0,0,0.0,89481.9,0.0,2840749.1892000004]
["2026-01-27T10:08:36.000000000",6973.2,7180.0,0.0,0.05,0.001,0.0,20,1,206.9,207.8,-0.999,0.0,1,1,0.0,89481.9,0.0,2840749.1892000004]
["2026-01-27T10:08:36.000000000",6973.2,7200.0,0.0,0.05,0.001,0.0,810,0,226.9,227.8,-0.999,0.0,6,0,0.0,89481.9,0.0,2840749.1892000004]
["2026-01-27T10:08:36.000000000",6973.2,7225.0,0.0,0.05,0.001,0.0,744,0,251.9,252.7,-0.999,0.0,0,0,0.0,89481.9,0.0,2840749.1892000004]
["2026-01-27T10:08:36.000000000",6973.2,7250.0,0.0,0.05,0.001,0.0,55,0,276.9,277.7,-0.999,0.0,7,0,0.0,89481.9,0.0,2840749.1892000004]
["2026-01-27T10:08:36.000000000",6973.2,7275.0,0.0,0.05,0.001,0.0,3,0,301.9,302.7,-0.999,0.0,0,0,0.0,89481.9,0.0,2840749.1892000004]
["2026-01-27T10:08:36.000000000",6973.2,7300.0,0.0,0.05,0.001,0.0,271,0,326.9,327.7,-0.999,0.0,0,0,0.0,89481.9,0.0,2840749.1892000004]
["2026-01-27T10:08:36.000000000",6973.2,7325.0,0.0,0.05,0.001,0.0,240,6,351.9,352.7,-0.999,0.0,2,0,0.0,89481.9,0.0,2840749.1892000004]
["2026-01-27T10:08:36.000000000",6973.2,7350.0,0.0,0.05,0.001,0.0,77,0,376.9,377.7,-0.999,0.0,0,0,0.0,89481.9,0.0,2840749.1892000004]
["2026-01-27T10:08:36.000000000",6973.2,7375.0,0.0,0.05,0.001,0.0,16,0,401.9,402.7,-0.999,0.0,1,0,0.0,89481.9,0.0,2840749.1892000004]
["2026-01-27T10:08:36.000000000",6973.2,7400.0,0.0,0.05,0.001,0.0,44,0,426.9,427.7,-0.999,0.0,0,0,0.0,89481.9,0.0,2840749.1892000004]
["2026-01-27T10:08:36.000000000",6973.2,7425.0,0.0,0.05,0.001,0.0,0,0,451.9,452.7,-0.999,0.0,0,0,0.0,89481.9,0.0,2840749.1892000004]
["2026-01-27T10:08:36.000000000",6973.2,7450.0,0.0,0.05,0.001,0.0,7,0,476.9,477.7,-0.999,0.0,0,0,0.0,89481.9,0.0,2840749.1892000004]
["2026-01-27T10:08:36.000000000",6973.2,7500.0,0.0,0.05,0.001,0.0,180,0,526.8,527.7,-0.999,0.0,1,0,0.0,89481.9,0.0,2840749.1892000004]
["2026-01-27T10:08:36.000000000",6973.2,7600.0,0.0,0.05,0.001,0.0,152,0,626.8,628.0,-0.999,0.0,0,0,0.0,89481.9,0.0,2840749.1892000004]
["2026-01-27T10:08:36.000000000",6973.2,7800.0,0.0,0.05,0.0,0.0,134,0,826.9,827.7,-0.999,0.0,0,0,0.0,89481.9,0.0,2840749.1892000004]
["2026-01-27T10:08:36.000000000",6973.2,8000.0,0.0,0.05,0.0,0.0,79,0,1027.0,1027.7,-1.0,0.0,0,0,0.0,89481.9,0.0,2840749.1892000004]
["2026-01-27T10:08:36.000000000",6973.2,8200.0,0.0,0.05,0.0,0.0,0,0,1227.0,1227.7,-1.0,0.0,0,0,0.0,89481.9,0.0,2840749.1892000004]
["2026-01-27T10:08:36.000000000",6973.2,8400.0,0.0,0.05,0.0,0.0,0,0,1427.0,1427.7,-1.0,0.0,0,0,0.0,89481.9,0.0,2840749.1892000004]
["2026-01-27T10:08:36.000000000",6973.2,8600.0,0.0,0.05,0.0,0.0,0,0,1627.0,1627.7,-1.0,0.0,0,0,0.0,89481.9,0.0,2840749.1892000004]
["2026-01-27T10:08:36.000000000",6973.2,8800.0,0.0,0.05,0.0,0.0,2,0,1827.0,1827.7,-1.0,0.0,0,0,0.0,89481.9,0.0,2840749.1892000004]
["2026-01-27T10:08:36.000000000",6973.2,9000.0,0.0,0.05,0.0,0.0,4,0,2027.0,2027.7,-1.0,0.0,0,0,0.0,89481.9,0.0,2840749.1892000004]
["2026-01-27T10:08:48.000000000",6973.36,6675.0,298.2,298.8,0.998,0.0,7,0,0.05,0.1,-0.002,0.0,3191,3,0.0,88954.4,0.0,2805550.0886399997]
["2026-01-27T10:08:48.000000000",6973.36,6680.0,293.2,293.8,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,88954.4,0.0,2805550.0886399997]
["2026-01-27T10:08:48.000000000",6973.36,6685.0,288.2,288.8,0.997,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,88954.4,0.0,2805550.0886399997]
["2026-01-27T10:08:48.000000000",6973.36,6690.0,283.2,283.8,0.997,0.0,6,0,0.05,0.1,-0.002,0.0,300,44,0.0,88954.4,0.0,2805550.0886399997]
["2026-01-27T10:08:48.000000000",6973.36,6695.0,278.2,278.8,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,2,0.0,88954.4,0.0,2805550.0886399997]
["2026-01-27T10:08:48.000000000",6973.36,6700.0,273.2,273.8,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,676,0.0,88954.4,0.0,2805550.0886399997]
["2026-01-27T10:08:48.000000000",6973.36,6705.0,268.2,268.8,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,1165,0.0,88954.4,0.0,2805550.0886399997]
["2026-01-27T10:08:48.000000000",6973.36,6710.0,263.2,263.8,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,979,0.0,88954.4,0.0,2805550.0886399997]
["2026-01-27T10:08:48.000000000",6973.36,6715.0,258.2,258.8,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,539,0.0,88954.4,0.0,2805550.0886399997]
["2026-01-27T10:08:48.000000000",6973.36,6720.0,253.2,253.8,0.996,0.0,147,0,0.1,0.15,-0.004,0.0,560,41,0.0,88954.4,0.0,2805550.0886399997]
["2026-01-27T10:08:48.000000000",6973.36,6725.0,248.2,248.8,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,2606,52,0.0,88954.4,0.0,2805550.0886399997]
["2026-01-27T10:08:48.000000000",6973.36,6730.0,243.2,243.8,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,2267,29,0.0,88954.4,0.0,2805550.0886399997]
["2026-01-27T10:08:48.000000000",6973.36,6735.0,238.2,238.9,0.996,0.0,11,0,0.1,0.15,-0.004,0.0,10704,87,0.0,88954.4,0.0,2805550.0886399997]
["2026-01-27T10:08:48.000000000",6973.36,6740.0,233.2,233.9,0.995,0.0,311,1,0.1,0.15,-0.004,0.0,647,295,0.0,88954.4,0.0,2805550.0886399997]
["2026-01-27T10:08:48.000000000",6973.36,6745.0,228.2,228.9,0.995,0.0,5,0,0.1,0.15,-0.004,0.0,412,729,0.0,88954.4,0.0,2805550.0886399997]
["2026-01-27T10:08:48.000000000",6973.36,6750.0,223.2,223.9,0.995,0.0,339,1,0.1,0.15,-0.005,0.0,5410,1073,0.0,88954.4,0.0,2805550.0886399997]
["2026-01-27T10:08:48.000000000",6973.36,6755.0,218.2,218.9,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,576,0.0,88954.4,0.0,2805550.0886399997]
["2026-01-27T10:08:48.000000000",6973.36,6760.0,213.1,213.9,0.995,0.0,202,1,0.1,0.15,-0.005,0.0,1295,892,0.0,88954.4,0.0,2805550.0886399997]
["2026-01-27T10:08:48.000000000",6973.36,6765.0,208.1,208.9,0.995,0.0,7,1,0.1,0.2,-0.005,0.0,3220,273,0.0,88954.4,0.0,2805550.0886399997]
["2026-01-27T10:08:48.000000000",6973.36,6770.0,203.1,203.9,0.993,0.0,18,0,0.15,0.2,-0.006,0.0,917,374,0.0,88954.4,0.0,2805550.0886399997]
["2026-01-27T10:08:48.000000000",6973.36,6775.0,198.3,198.9,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,5967,223,0.0,88954.4,0.0,2805550.0886399997]
["2026-01-27T10:08:48.000000000",6973.36,6780.0,193.3,193.9,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,499,0.0,88954.4,0.0,2805550.0886399997]
["2026-01-27T10:08:48.000000000",6973.36,6785.0,188.3,188.9,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,836,0.0,88954.4,0.0,2805550.0886399997]
["2026-01-27T10:08:48.000000000",6973.36,6790.0,183.3,183.9,0.992,0.0,25,1,0.15,0.2,-0.008,0.0,1026,590,0.0,88954.4,0.0,2805550.0886399997]
["2026-01-27T10:08:48.000000000",6973.36,6795.0,178.3,178.9,0.991,0.0,26,0,0.2,0.25,-0.009,0.0,641,307,0.0,88954.4,0.0,2805550.0886399997]
["2026-01-27T10:08:48.000000000",6973.36,6800.0,173.3,174.0,0.991,0.0,190,6,0.2,0.25,-0.009,0.0,2273,749,0.0,88954.4,0.0,2805550.0886399997]
["2026-01-27T10:08:48.000000000",6973.36,6805.0,168.3,169.0,0.991,0.0,27,6,0.2,0.25,-0.009,0.0,507,1063,0.0,88954.4,0.0,2805550.0886399997]
["2026-01-27T10:08:48.000000000",6973.36,6810.0,163.2,164.0,0.99,0.0,53,7,0.2,0.25,-0.009,0.0,662,1154,0.0,88954.4,0.0,2805550.0886399997]
["2026-01-27T10:08:48.000000000",6973.36,6815.0,158.2,159.0,0.988,0.0,21,10,0.25,0.3,-0.011,0.0,1840,749,0.0,88954.4,0.0,2805550.0886399997]
["2026-01-27T10:08:48.000000000",6973.36,6820.0,153.4,154.0,0.988,0.0,83,11,0.25,0.3,-0.012,0.0,989,1065,0.0,88954.4,0.0,2805550.0886399997]
["2026-01-27T10:08:48.000000000",6973.36,6825.0,148.4,149.0,0.988,0.0,59,5,0.25,0.3,-0.012,0.0,1293,1158,0.0,88954.4,0.0,2805550.0886399997]
["2026-01-27T10:08:48.000000000",6973.36,6830.0,143.4,144.0,0.986,0.001,104,0,0.3,0.35,-0.014,0.001,2611,838,271.50000000000006,88954.4,-17482.21352,2805550.0886399997]
["2026-01-27T10:08:48.000000000",6973.36,6835.0,138.4,139.1,0.985,0.001,41,12,0.3,0.35,-0.014,0.001,2216,920,225.70000000000002,88954.4,-15167.058,2805550.0886399997]
["2026-01-27T10:08:48.000000000",6973.36,6840.0,133.3,134.1,0.985,0.001,197,12,0.3,0.35,-0.015,0.001,1510,920,170.70000000000002,88954.4,-9156.021679999998,2805550.0886399997]
["2026-01-27T10:08:48.000000000",6973.36,6845.0,128.3,129.1,0.983,0.001,108,10,0.35,0.4,-0.017,0.001,760,1815,86.8,88954.4,-4546.63072,2805550.0886399997]
["2026-01-27T10:08:48.000000000",6973.36,6850.0,123.5,124.1,0.982,0.001,338,99,0.35,0.4,-0.018,0.001,5879,2876,621.7,88954.4,-38639.387760000005,2805550.0886399997]
["2026-01-27T10:08:48.000000000",6973.36,6855.0,118.5,119.1,0.98,0.001,82,0,0.4,0.45,-0.02,0.001,1038,1438,112.00000000000001,88954.4,-6666.532160000001,2805550.0886399997]
["2026-01-27T10:08:48.000000000",6973.36,6860.0,113.5,114.2,0.979,0.001,127,2,0.4,0.45,-0.021,0.001,1238,1489,136.5,88954.4,-7747.402959999999,2805550.0886399997]
["2026-01-27T10:08:48.000000000",6973.36,6865.0,108.4,109.2,0.977,0.001,57,79,0.45,0.5,-0.023,0.001,969,902,102.60000000000001,88954.4,-6359.704319999999,2805550.0886399997]
["2026-01-27T10:08:48.000000000",6973.36,6870.0,103.6,104.2,0.976,0.001,216,47,0.45,0.5,-0.024,0.001,1891,1883,210.70000000000002,88954.4,-11680.378,2805550.0886399997]
["2026-01-27T10:08:48.000000000",6973.36,6875.0,98.6,99.2,0.973,0.001,294,30,0.5,0.55,-0.027,0.001,2140,1315,243.4,88954.4,-12872.82256,2805550.0886399997]
["2026-01-27T10:08:48.000000000",6973.36,6880.0,93.5,94.3,0.97,0.001,225,32,0.55,0.6,-0.03,0.001,2066,2979,229.1,88954.4,-12837.955759999997,2805550.0886399997]
["2026-01-27T10:08:48.000000000",6973.36,6885.0,88.7,89.3,0.968,0.002,547,107,0.55,0.6,-0.032,0.002,1426,1946,394.59999999999997,88954.4,-12259.166879999999,2805550.0886399997]
["2026-01-27T10:08:48.000000000",6973.36,6890.0,83.6,84.3,0.965,0.002,552,16,0.6,0.65,-0.034,0.002,2416,3147,593.6,88954.4,-25996.686079999996,2805550.0886399997]
["2026-01-27T10:08:48.000000000",6973.36,6895.0,78.8,79.4,0.961,0.002,254,71,0.65,0.7,-0.039,0.002,2969,3848,644.6,88954.4,-37865.3448,2805550.0886399997]
["2026-01-27T10:08:48.000000000",6973.36,6900.0,73.6,74.4,0.956,0.002,887,172,0.75,0.8,-0.044,0.002,5759,5837,1329.2000000000003,88954.4,-67948.41983999999,2805550.0886399997]
["2026-01-27T10:08:48.000000000",6973.36,6905.0,68.9,69.5,0.952,0.002,301,12,0.8,0.85,-0.048,0.002,904,5127,241.0,88954.4,-8409.872159999999,2805550.0886399997]
["2026-01-27T10:08:48.000000000",6973.36,6910.0,64.0,64.6,0.945,0.003,800,48,0.85,0.9,-0.055,0.003,1595,8409,718.5,88954.4,-16631.463600000003,2805550.0886399997]
["2026-01-27T10:08:48.000000000",6973.36,6915.0,59.1,59.7,0.937,0.003,349,1026,0.95,1.0,-0.062,0.003,1253,8095,480.6,88954.4,-18911.75232,2805550.0886399997]
["2026-01-27T10:08:48.000000000",6973.36,6920.0,54.2,54.8,0.929,0.004,1313,1150,1.1,1.15,-0.071,0.004,2773,9183,1634.4,88954.4,-40724.42240000001,2805550.0886399997]
["2026-01-27T10:08:48.000000000",6973.36,6925.0,49.2,49.9,0.918,0.004,1762,211,1.2,1.25,-0.082,0.004,2342,7041,1641.6000000000001,88954.4,-16178.1952,2805550.0886399997]
["2026-01-27T10:08:48.000000000",6973.36,6930.0,44.6,45.1,0.904,0.005,655,330,1.4,1.45,-0.096,0.005,1643,8787,1149.0,88954.4,-34448.39839999999,2805550.0886399997]
["2026-01-27T10:08:48.000000000",6973.36,6935.0,39.9,40.3,0.886,0.006,543,347,1.65,1.7,-0.113,0.006,2012,9819,1533.0000000000002,88954.4,-61463.19504,2805550.0886399997]
["2026-01-27T10:08:48.000000000",6973.36,6940.0,35.2,35.6,0.865,0.007,555,363,1.9,1.95,-0.135,0.007,1431,14755,1390.1999999999998,88954.4,-42760.64351999999,2805550.0886399997]
["2026-01-27T10:08:48.000000000",6973.36,6945.0,30.5,30.9,0.838,0.009,784,641,2.3,2.35,-0.162,0.009,1248,10732,1828.7999999999997,88954.4,-29120.75136,2805550.0886399997]
["2026-01-27T10:08:48.000000000",6973.36,6950.0,26.0,26.4,0.803,0.01,2949,2151,2.8,2.85,-0.197,0.01,3901,17864,6850.0,88954.4,-66386.38719999997,2805550.0886399997]
["2026-01-27T10:08:48.000000000",6973.36,6955.0,21.7,22.0,0.76,0.012,1078,2272,3.4,3.5,-0.242,0.012,1166,11662,2692.8,88954.4,-7363.868160000005,2805550.0886399997]
["2026-01-27T10:08:48.000000000",6973.36,6960.0,17.7,17.9,0.701,0.014,2349,6342,4.3,4.4,-0.299,0.014,1504,16837,5394.200000000001,88954.4,82494.8488,2805550.0886399997]
["2026-01-27T10:08:48.000000000",6973.36,6965.0,13.9,14.0,0.632,0.017,1296,14207,5.5,5.6,-0.368,0.017,416,16489,2910.4,88954.4,104321.4656,2805550.0886399997]
["2026-01-27T10:08:48.000000000",6973.36,6970.0,10.4,10.6,0.548,0.018,2050,17808,7.0,7.2,-0.452,0.018,449,11409,4498.2,88954.4,200958.28848,2805550.0886399997]
["2026-01-27T10:08:48.000000000",6973.36,6975.0,7.5,7.6,0.455,0.019,3326,18693,9.1,9.2,-0.545,0.019,474,9138,7219.999999999999,88954.4,377872.4316799999,2805550.0886399997]
["2026-01-27T10:08:48.000000000",6973.36,6980.0,5.0,5.1,0.356,0.019,5317,24725,11.6,11.8,-0.643,0.019,360,5878,10786.3,88954.4,656771.9648799999,2805550.0886399997]
["2026-01-27T10:08:48.000000000",6973.36,6985.0,3.2,3.3,0.261,0.017,3411,21548,14.7,15.0,-0.739,0.017,63,1470,5905.8,88954.4,396895.75776,2805550.0886399997]
["2026-01-27T10:08:48.000000000",6973.36,6990.0,1.9,1.95,0.179,0.014,3271,25001,18.3,18.7,-0.821,0.014,291,1075,4986.8,88954.4,290928.57920000004,2805550.0886399997]
["2026-01-27T10:08:48.000000000",6973.36,6995.0,1.1,1.15,0.115,0.01,3364,18780,22.5,22.9,-0.883,0.01,31,496,3395.0000000000005,88954.4,232422.0888,2805550.0886399997]
["2026-01-27T10:08:48.000000000",6973.36,7000.0,0.6,0.7,0.074,0.007,8368,28683,27.0,27.4,-0.926,0.007,1698,772,7046.200000000001,88954.4,325586.17840000003,2805550.0886399997]
["2026-01-27T10:08:48.000000000",6973.36,7005.0,0.4,0.45,0.047,0.005,2955,20726,31.8,32.2,-0.953,0.005,95,192,1525.0,88954.4,99719.048,2805550.0886399997]
["2026-01-27T10:08:48.000000000",6973.36,7010.0,0.25,0.3,0.034,0.004,2590,7426,36.6,37.2,-0.966,0.004,88,100,1071.2,88954.4,69789.38687999999,2805550.0886399997]
["2026-01-27T10:08:48.000000000",6973.36,7015.0,0.15,0.2,0.022,0.003,7141,4869,41.5,42.1,-0.978,0.003,58,43,2159.7000000000003,88954.4,148176.92664000002,2805550.0886399997]
["2026-01-27T10:08:48.000000000",6973.36,7020.0,0.15,0.2,0.021,0.002,2711,3419,46.5,47.1,-0.979,0.002,77,40,557.5999999999999,88954.4,36735.66048,2805550.0886399997]
["2026-01-27T10:08:48.000000000",6973.36,7025.0,0.1,0.15,0.015,0.002,11118,2176,51.4,52.2,-0.985,0.002,91,22,2241.7999999999997,88954.4,153790.48144,2805550.0886399997]
["2026-01-27T10:08:48.000000000",6973.36,7030.0,0.1,0.15,0.014,0.001,24148,2563,56.4,57.2,-0.986,0.001,6,4,2415.4,88954.4,168350.85711999997,2805550.0886399997]
["2026-01-27T10:08:48.000000000",6973.36,7035.0,0.05,0.1,0.009,0.001,6902,1261,61.3,62.0,-0.991,0.001,5,0,690.7,88954.4,48095.26392,2805550.0886399997]
["2026-01-27T10:08:48.000000000",6973.36,7040.0,0.05,0.1,0.008,0.001,2339,1246,66.3,67.1,-0.992,0.001,5,202,234.39999999999998,88954.4,16275.82224,2805550.0886399997]
["2026-01-27T10:08:48.000000000",6973.36,7045.0,0.05,0.1,0.008,0.001,1417,577,71.3,72.0,-0.992,0.001,2,0,141.9,88954.4,9867.304399999999,2805550.0886399997]
["2026-01-27T10:08:48.000000000",6973.36,7050.0,0.05,0.1,0.007,0.001,1822,349,76.3,77.0,-0.993,0.001,49,20,187.1,88954.4,12363.767280000002,2805550.0886399997]
["2026-01-27T10:08:48.000000000",6973.36,7055.0,0.05,0.1,0.007,0.001,540,1784,81.3,82.0,-0.993,0.001,1,0,54.1,88954.4,3758.6410400000004,2805550.0886399997]
["2026-01-27T10:08:48.000000000",6973.36,7060.0,0.0,0.05,0.003,0.0,1092,4327,86.3,87.0,-0.997,0.0,41,0,0.0,88954.4,0.0,2805550.0886399997]
["2026-01-27T10:08:48.000000000",6973.36,7065.0,0.0,0.05,0.003,0.0,897,2406,91.3,92.0,-0.997,0.0,0,2,0.0,88954.4,0.0,2805550.0886399997]
["2026-01-27T10:08:48.000000000",6973.36,7070.0,0.0,0.05,0.002,0.0,1623,572,96.3,97.0,-0.997,0.0,8,0,0.0,88954.4,0.0,2805550.0886399997]
["2026-01-27T10:08:48.000000000",6973.36,7075.0,0.0,0.05,0.002,0.0,4206,170,101.3,102.0,-0.998,0.0,6,0,0.0,88954.4,0.0,2805550.0886399997]
["2026-01-27T10:08:48.000000000",6973.36,7080.0,0.0,0.05,0.002,0.0,15008,48,106.3,107.0,-0.998,0.0,9,3,0.0,88954.4,0.0,2805550.0886399997]
["2026-01-27T10:08:48.000000000",6973.36,7085.0,0.0,0.05,0.002,0.0,187,28,111.3,112.0,-0.998,0.0,0,0,0.0,88954.4,0.0,2805550.0886399997]
["2026-01-27T10:08:48.000000000",6973.36,7090.0,0.0,0.05,0.002,0.0,422,89,116.3,117.0,-0.998,0.0,7,0,0.0,88954.4,0.0,2805550.0886399997]
["2026-01-27T10:08:48.000000000",6973.36,7095.0,0.0,0.05,0.002,0.0,185,46,121.3,122.0,-0.998,0.0,0,0,0.0,88954.4,0.0,2805550.0886399997]
["2026-01-27T10:08:48.000000000",6973.36,7100.0,0.0,0.05,0.002,0.0,17185,89,126.3,127.0,-0.998,0.0,10,0,0.0,88954.4,0.0,2805550.0886399997]
["2026-01-27T10:08:48.000000000",6973.36,7105.0,0.0,0.05,0.002,0.0,148,24,131.3,132.1,-0.998,0.0,8,0,0.0,88954.4,0.0,2805550.0886399997]
["2026-01-27T10:08:48.000000000",6973.36,7110.0,0.0,0.05,0.002,0.0,3545,25,136.3,137.1,-0.998,0.0,0,0,0.0,88954.4,0.0,2805550.0886399997]
["2026-01-27T10:08:48.000000000",6973.36,7115.0,0.0,0.05,0.002,0.0,294,62,141.3,142.1,-0.998,0.0,24,6,0.0,88954.4,0.0,2805550.0886399997]
["2026-01-27T10:08:48.000000000",6973.36,7120.0,0.0,0.05,0.002,0.0,630,8,146.3,147.1,-0.998,0.0,0,0,0.0,88954.4,0.0,2805550.0886399997]
["2026-01-27T10:08:48.000000000",6973.36,7125.0,0.0,0.05,0.002,0.0,456,42,151.3,152.1,-0.998,0.0,2,0,0.0,88954.4,0.0,2805550.0886399997]
["2026-01-27T10:08:48.000000000",6973.36,7130.0,0.0,0.05,0.002,0.0,404,4,156.3,157.1,-0.998,0.0,0,0,0.0,88954.4,0.0,2805550.0886399997]
["2026-01-27T10:08:48.000000000",6973.36,7140.0,0.0,0.05,0.002,0.0,297,1,166.3,167.1,-0.998,0.0,0,0,0.0,88954.4,0.0,2805550.0886399997]
["2026-01-27T10:08:48.000000000",6973.36,7150.0,0.0,0.05,0.001,0.0,436,16,176.2,177.1,-0.998,0.0,30,0,0.0,88954.4,0.0,2805550.0886399997]
["2026-01-27T10:08:48.000000000",6973.36,7160.0,0.0,0.05,0.001,0.0,370,2,186.2,187.1,-0.998,0.0,0,0,0.0,88954.4,0.0,2805550.0886399997]
["2026-01-27T10:08:48.000000000",6973.36,7170.0,0.0,0.05,0.001,0.0,1,5,196.2,197.1,-0.998,0.0,0,0,0.0,88954.4,0.0,2805550.0886399997]
["2026-01-27T10:08:48.000000000",6973.36,7175.0,0.0,0.05,0.001,0.0,1516,2,201.2,202.1,-0.999,0.0,0,0,0.0,88954.4,0.0,2805550.0886399997]
["2026-01-27T10:08:48.000000000",6973.36,7180.0,0.0,0.05,0.001,0.0,20,1,206.2,207.1,-0.999,0.0,1,1,0.0,88954.4,0.0,2805550.0886399997]
["2026-01-27T10:08:48.000000000",6973.36,7200.0,0.0,0.05,0.001,0.0,810,0,226.2,227.1,-0.999,0.0,6,0,0.0,88954.4,0.0,2805550.0886399997]
["2026-01-27T10:08:48.000000000",6973.36,7225.0,0.0,0.05,0.001,0.0,744,0,251.2,252.1,-0.999,0.0,0,0,0.0,88954.4,0.0,2805550.0886399997]
["2026-01-27T10:08:48.000000000",6973.36,7250.0,0.0,0.05,0.001,0.0,55,0,276.2,277.1,-0.999,0.0,7,0,0.0,88954.4,0.0,2805550.0886399997]
["2026-01-27T10:08:48.000000000",6973.36,7275.0,0.0,0.05,0.001,0.0,3,0,301.2,302.0,-0.999,0.0,0,0,0.0,88954.4,0.0,2805550.0886399997]
["2026-01-27T10:08:48.000000000",6973.36,7300.0,0.0,0.05,0.001,0.0,271,0,326.2,327.0,-0.999,0.0,0,0,0.0,88954.4,0.0,2805550.0886399997]
["2026-01-27T10:08:48.000000000",6973.36,7325.0,0.0,0.05,0.001,0.0,240,6,351.2,352.0,-0.999,0.0,2,0,0.0,88954.4,0.0,2805550.0886399997]
["2026-01-27T10:08:48.000000000",6973.36,7350.0,0.0,0.05,0.001,0.0,77,0,376.2,377.0,-0.999,0.0,0,0,0.0,88954.4,0.0,2805550.0886399997]
["2026-01-27T10:08:48.000000000",6973.36,7375.0,0.0,0.05,0.001,0.0,16,0,401.2,402.0,-0.999,0.0,1,0,0.0,88954.4,0.0,2805550.0886399997]
["2026-01-27T10:08:48.000000000",6973.36,7400.0,0.0,0.05,0.001,0.0,44,0,426.2,427.0,-0.999,0.0,0,0,0.0,88954.4,0.0,2805550.0886399997]
["2026-01-27T10:08:48.000000000",6973.36,7425.0,0.0,0.05,0.001,0.0,0,0,451.2,452.0,-0.999,0.0,0,0,0.0,88954.4,0.0,2805550.0886399997]
["2026-01-27T10:08:48.000000000",6973.36,7450.0,0.0,0.05,0.001,0.0,7,0,476.2,477.0,-0.999,0.0,0,0,0.0,88954.4,0.0,2805550.0886399997]
["2026-01-27T10:08:48.000000000",6973.36,7500.0,0.0,0.05,0.001,0.0,180,0,526.2,527.0,-0.999,0.0,1,0,0.0,88954.4,0.0,2805550.0886399997]
["2026-01-27T10:08:48.000000000",6973.36,7600.0,0.0,0.05,0.001,0.0,152,0,626.2,627.2,-0.999,0.0,0,0,0.0,88954.4,0.0,2805550.0886399997]
["2026-01-27T10:08:48.000000000",6973.36,7800.0,0.0,0.05,0.0,0.0,134,0,826.2,827.0,-0.999,0.0,0,0,0.0,88954.4,0.0,2805550.0886399997]
["2026-01-27T10:08:48.000000000",6973.36,8000.0,0.0,0.05,0.0,0.0,79,0,1026.3,1027.0,-1.0,0.0,0,0,0.0,88954.4,0.0,2805550.0886399997]
["2026-01-27T10:08:48.000000000",6973.36,8200.0,0.0,0.05,0.0,0.0,0,0,1226.3,1227.0,-1.0,0.0,0,0,0.0,88954.4,0.0,2805550.0886399997]
["2026-01-27T10:08:48.000000000",6973.36,8400.0,0.0,0.05,0.0,0.0,0,0,1426.3,1427.1,-1.0,0.0,0,0,0.0,88954.4,0.0,2805550.0886399997]
["2026-01-27T10:08:48.000000000",6973.36,8600.0,0.0,0.05,0.0,0.0,0,0,1626.3,1627.1,-1.0,0.0,0,0,0.0,88954.4,0.0,2805550.0886399997]
["2026-01-27T10:08:48.000000000",6973.36,8800.0,0.0,0.05,0.0,0.0,2,0,1826.3,1827.1,-1.0,0.0,0,0,0.0,88954.4,0.0,2805550.0886399997]
["2026-01-27T10:08:48.000000000",6973.36,9000.0,0.0,0.05,0.0,0.0,4,0,2026.3,2027.1,-1.0,0.0,0,0,0.0,88954.4,0.0,2805550.0886399997]
["2026-01-27T10:09:00.000000000",6973.65,6675.0,297.4,298.1,0.998,0.0,7,0,0.05,0.1,-0.002,0.0,3191,3,0.0,89293.9,0.0,2828909.93805]
["2026-01-27T10:09:00.000000000",6973.65,6680.0,292.4,293.1,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,89293.9,0.0,2828909.93805]
["2026-01-27T10:09:00.000000000",6973.65,6685.0,287.4,288.1,0.997,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,89293.9,0.0,2828909.93805]
["2026-01-27T10:09:00.000000000",6973.65,6690.0,282.4,283.1,0.997,0.0,6,0,0.05,0.1,-0.002,0.0,300,44,0.0,89293.9,0.0,2828909.93805]
["2026-01-27T10:09:00.000000000",6973.65,6695.0,277.4,278.1,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,2,0.0,89293.9,0.0,2828909.93805]
["2026-01-27T10:09:00.000000000",6973.65,6700.0,272.4,273.1,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,676,0.0,89293.9,0.0,2828909.93805]
["2026-01-27T10:09:00.000000000",6973.65,6705.0,267.5,268.2,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,1165,0.0,89293.9,0.0,2828909.93805]
["2026-01-27T10:09:00.000000000",6973.65,6710.0,262.5,263.2,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,979,0.0,89293.9,0.0,2828909.93805]
["2026-01-27T10:09:00.000000000",6973.65,6715.0,257.5,258.2,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,539,0.0,89293.9,0.0,2828909.93805]
["2026-01-27T10:09:00.000000000",6973.65,6720.0,252.5,253.2,0.996,0.0,147,0,0.1,0.15,-0.004,0.0,560,44,0.0,89293.9,0.0,2828909.93805]
["2026-01-27T10:09:00.000000000",6973.65,6725.0,247.5,248.2,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,2606,52,0.0,89293.9,0.0,2828909.93805]
["2026-01-27T10:09:00.000000000",6973.65,6730.0,242.5,243.2,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,2267,29,0.0,89293.9,0.0,2828909.93805]
["2026-01-27T10:09:00.000000000",6973.65,6735.0,237.5,238.2,0.996,0.0,11,0,0.1,0.15,-0.004,0.0,10704,87,0.0,89293.9,0.0,2828909.93805]
["2026-01-27T10:09:00.000000000",6973.65,6740.0,232.5,233.2,0.995,0.0,311,1,0.1,0.15,-0.004,0.0,647,295,0.0,89293.9,0.0,2828909.93805]
["2026-01-27T10:09:00.000000000",6973.65,6745.0,227.5,228.3,0.995,0.0,5,0,0.1,0.15,-0.004,0.0,412,729,0.0,89293.9,0.0,2828909.93805]
["2026-01-27T10:09:00.000000000",6973.65,6750.0,222.5,223.2,0.995,0.0,339,1,0.1,0.15,-0.005,0.0,5410,1073,0.0,89293.9,0.0,2828909.93805]
["2026-01-27T10:09:00.000000000",6973.65,6755.0,217.5,218.3,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,576,0.0,89293.9,0.0,2828909.93805]
["2026-01-27T10:09:00.000000000",6973.65,6760.0,212.5,213.3,0.995,0.0,202,1,0.1,0.15,-0.005,0.0,1295,892,0.0,89293.9,0.0,2828909.93805]
["2026-01-27T10:09:00.000000000",6973.65,6765.0,207.5,208.3,0.994,0.0,7,1,0.1,0.2,-0.006,0.0,3220,273,0.0,89293.9,0.0,2828909.93805]
["2026-01-27T10:09:00.000000000",6973.65,6770.0,202.5,203.3,0.993,0.0,18,0,0.15,0.2,-0.006,0.0,917,374,0.0,89293.9,0.0,2828909.93805]
["2026-01-27T10:09:00.000000000",6973.65,6775.0,197.5,198.2,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,5967,223,0.0,89293.9,0.0,2828909.93805]
["2026-01-27T10:09:00.000000000",6973.65,6780.0,192.5,193.2,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,499,0.0,89293.9,0.0,2828909.93805]
["2026-01-27T10:09:00.000000000",6973.65,6785.0,187.6,188.2,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,836,0.0,89293.9,0.0,2828909.93805]
["2026-01-27T10:09:00.000000000",6973.65,6790.0,182.6,183.3,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,593,0.0,89293.9,0.0,2828909.93805]
["2026-01-27T10:09:00.000000000",6973.65,6795.0,177.6,178.3,0.991,0.0,26,0,0.2,0.25,-0.009,0.0,641,308,0.0,89293.9,0.0,2828909.93805]
["2026-01-27T10:09:00.000000000",6973.65,6800.0,172.6,173.3,0.991,0.0,190,6,0.2,0.25,-0.009,0.0,2273,749,0.0,89293.9,0.0,2828909.93805]
["2026-01-27T10:09:00.000000000",6973.65,6805.0,167.6,168.3,0.991,0.0,27,6,0.2,0.25,-0.009,0.0,507,1063,0.0,89293.9,0.0,2828909.93805]
["2026-01-27T10:09:00.000000000",6973.65,6810.0,162.6,163.4,0.99,0.0,53,7,0.2,0.25,-0.009,0.0,662,1154,0.0,89293.9,0.0,2828909.93805]
["2026-01-27T10:09:00.000000000",6973.65,6815.0,157.6,158.4,0.989,0.0,21,10,0.25,0.3,-0.011,0.0,1840,749,0.0,89293.9,0.0,2828909.93805]
["2026-01-27T10:09:00.000000000",6973.65,6820.0,152.6,153.3,0.988,0.0,83,11,0.25,0.3,-0.012,0.0,989,1065,0.0,89293.9,0.0,2828909.93805]
["2026-01-27T10:09:00.000000000",6973.65,6825.0,147.7,148.4,0.988,0.0,59,5,0.25,0.3,-0.012,0.0,1293,1159,0.0,89293.9,0.0,2828909.93805]
["2026-01-27T10:09:00.000000000",6973.65,6830.0,142.7,143.4,0.986,0.001,104,0,0.3,0.35,-0.014,0.001,2611,839,271.50000000000006,89293.9,-17482.94055,2828909.93805]
["2026-01-27T10:09:00.000000000",6973.65,6835.0,137.7,138.4,0.985,0.001,41,12,0.3,0.35,-0.014,0.001,2216,921,225.70000000000002,89293.9,-15167.688750000003,2828909.93805]
["2026-01-27T10:09:00.000000000",6973.65,6840.0,132.7,133.4,0.985,0.001,197,12,0.3,0.35,-0.015,0.001,1510,920,170.70000000000002,89293.9,-9156.40245,2828909.93805]
["2026-01-27T10:09:00.000000000",6973.65,6845.0,127.7,128.5,0.983,0.001,108,10,0.35,0.4,-0.017,0.001,760,1815,86.8,89293.9,-4546.8198,2828909.93805]
["2026-01-27T10:09:00.000000000",6973.65,6850.0,122.7,123.5,0.982,0.001,338,99,0.35,0.4,-0.018,0.001,5879,2876,621.7,89293.9,-38640.99465,2828909.93805]
["2026-01-27T10:09:00.000000000",6973.65,6855.0,117.8,118.5,0.98,0.001,82,0,0.4,0.45,-0.02,0.001,1038,1438,112.00000000000001,89293.9,-6666.809400000001,2828909.93805]
["2026-01-27T10:09:00.000000000",6973.65,6860.0,112.8,113.5,0.979,0.001,127,2,0.4,0.45,-0.021,0.001,1238,1494,136.5,89293.9,-7747.725149999999,2828909.93805]
["2026-01-27T10:09:00.000000000",6973.65,6865.0,107.8,108.6,0.977,0.001,57,79,0.45,0.5,-0.023,0.001,969,903,102.60000000000001,89293.9,-6359.968799999999,2828909.93805]
["2026-01-27T10:09:00.000000000",6973.65,6870.0,102.9,103.6,0.976,0.001,216,47,0.45,0.5,-0.024,0.001,1891,1883,210.70000000000002,89293.9,-11680.86375,2828909.93805]
["2026-01-27T10:09:00.000000000",6973.65,6875.0,97.9,98.6,0.973,0.001,294,30,0.5,0.55,-0.027,0.001,2140,1321,243.4,89293.9,-12873.3579,2828909.93805]
["2026-01-27T10:09:00.000000000",6973.65,6880.0,92.9,93.7,0.97,0.001,225,32,0.55,0.6,-0.03,0.001,2066,2979,229.1,89293.9,-12838.489649999996,2828909.93805]
["2026-01-27T10:09:00.000000000",6973.65,6885.0,88.0,88.7,0.968,0.002,547,107,0.6,0.65,-0.032,0.002,1426,1947,394.59999999999997,89293.9,-12259.6767,2828909.93805]
["2026-01-27T10:09:00.000000000",6973.65,6890.0,83.0,83.7,0.965,0.002,552,16,0.6,0.65,-0.034,0.002,2416,3149,593.6,89293.9,-25997.7672,2828909.93805]
["2026-01-27T10:09:00.000000000",6973.65,6895.0,78.1,78.8,0.961,0.002,254,71,0.7,0.75,-0.039,0.002,2969,3850,644.6,89293.9,-37866.919499999996,2828909.93805]
["2026-01-27T10:09:00.000000000",6973.65,6900.0,73.1,73.8,0.956,0.002,887,173,0.75,0.8,-0.044,0.002,5759,5838,1329.2000000000003,89293.9,-67951.2456,2828909.93805]
["2026-01-27T10:09:00.000000000",6973.65,6905.0,68.2,68.9,0.952,0.002,301,12,0.8,0.85,-0.048,0.002,904,5127,241.0,89293.9,-8410.2219,2828909.93805]
["2026-01-27T10:09:00.000000000",6973.65,6910.0,63.3,64.0,0.945,0.003,800,48,0.9,0.95,-0.055,0.003,1595,8418,718.5,89293.9,-16632.155250000003,2828909.93805]
["2026-01-27T10:09:00.000000000",6973.65,6915.0,58.4,59.1,0.939,0.003,349,1026,1.0,1.05,-0.061,0.003,1253,8104,480.6,89293.9,-18912.5388,2828909.93805]
["2026-01-27T10:09:00.000000000",6973.65,6920.0,53.6,54.1,0.93,0.004,1313,1155,1.1,1.15,-0.07,0.004,2773,9192,1634.4,89293.9,-40726.11600000001,2828909.93805]
["2026-01-27T10:09:00.000000000",6973.65,6925.0,48.7,49.3,0.919,0.004,1762,211,1.25,1.3,-0.081,0.004,2342,7093,1641.6000000000001,89293.9,-16178.868,2828909.93805]
["2026-01-27T10:09:00.000000000",6973.65,6930.0,44.0,44.4,0.904,0.005,655,330,1.45,1.5,-0.095,0.005,1643,8802,1149.0,89293.9,-34449.831,2828909.93805]
["2026-01-27T10:09:00.000000000",6973.65,6935.0,39.2,39.6,0.889,0.006,543,349,1.7,1.75,-0.111,0.006,2012,9823,1533.0000000000002,89293.9,-61465.751099999994,2828909.93805]
["2026-01-27T10:09:00.000000000",6973.65,6940.0,34.5,34.9,0.867,0.007,555,363,2.0,2.05,-0.132,0.007,1431,14807,1390.1999999999998,89293.9,-42762.4218,2828909.93805]
["2026-01-27T10:09:00.000000000",6973.65,6945.0,29.9,30.3,0.84,0.009,784,642,2.4,2.45,-0.16,0.009,1248,10796,1828.7999999999997,89293.9,-29121.962400000004,2828909.93805]
["2026-01-27T10:09:00.000000000",6973.65,6950.0,25.4,25.8,0.805,0.01,2949,2153,2.9,2.95,-0.195,0.01,3901,17938,6850.0,89293.9,-66389.14799999996,2828909.93805]
["2026-01-27T10:09:00.000000000",6973.65,6955.0,21.2,21.5,0.761,0.012,1078,2274,3.6,3.7,-0.239,0.012,1166,11684,2692.8,89293.9,-7364.174400000006,2828909.93805]
["2026-01-27T10:09:00.000000000",6973.65,6960.0,17.1,17.4,0.705,0.014,2349,6346,4.5,4.6,-0.295,0.014,1504,16863,5394.200000000001,89293.9,82498.27950000002,2828909.93805]
["2026-01-27T10:09:00.000000000",6973.65,6965.0,13.4,13.6,0.636,0.017,1296,14224,5.7,5.8,-0.364,0.017,416,16509,2910.4,89293.9,104325.804,2828909.93805]
["2026-01-27T10:09:00.000000000",6973.65,6970.0,10.0,10.2,0.553,0.018,2050,17913,7.4,7.5,-0.447,0.018,449,11462,4498.2,89293.9,200966.64569999996,2828909.93805]
["2026-01-27T10:09:00.000000000",6973.65,6975.0,7.1,7.3,0.459,0.019,3326,18748,9.5,9.6,-0.54,0.019,474,9166,7219.999999999999,89293.9,377888.1461999999,2828909.93805]
["2026-01-27T10:09:00.000000000",6973.65,6980.0,4.8,4.9,0.361,0.019,5317,24767,12.0,12.3,-0.639,0.019,360,5909,10786.3,89293.9,656799.2779499999,2828909.93805]
["2026-01-27T10:09:00.000000000",6973.65,6985.0,3.0,3.1,0.266,0.017,3411,21597,15.2,15.5,-0.734,0.017,63,1470,5905.8,89293.9,396912.26340000005,2828909.93805]
["2026-01-27T10:09:00.000000000",6973.65,6990.0,1.8,1.85,0.181,0.014,3271,25130,18.9,19.3,-0.817,0.014,291,1075,4986.8,89293.9,290940.6780000001,2828909.93805]
["2026-01-27T10:09:00.000000000",6973.65,6995.0,1.0,1.05,0.118,0.011,3364,18808,23.1,23.5,-0.882,0.011,31,499,3734.5,89293.9,255674.92995,2828909.93805]
["2026-01-27T10:09:00.000000000",6973.65,7000.0,0.6,0.65,0.074,0.007,8368,28699,27.7,28.1,-0.925,0.007,1698,774,7046.200000000001,89293.9,325599.71849999996,2828909.93805]
["2026-01-27T10:09:00.000000000",6973.65,7005.0,0.35,0.4,0.047,0.005,2955,20738,32.5,33.0,-0.953,0.005,95,192,1525.0,89293.9,99723.195,2828909.93805]
["2026-01-27T10:09:00.000000000",6973.65,7010.0,0.25,0.3,0.034,0.004,2590,7442,37.2,37.9,-0.966,0.004,88,100,1071.2,89293.9,69792.28919999998,2828909.93805]
["2026-01-27T10:09:00.000000000",6973.65,7015.0,0.15,0.2,0.022,0.003,7141,4872,42.1,42.8,-0.977,0.003,58,43,2159.7000000000003,89293.9,148183.08885,2828909.93805]
["2026-01-27T10:09:00.000000000",6973.65,7020.0,0.15,0.2,0.021,0.002,2711,3420,47.0,47.8,-0.979,0.002,77,40,557.5999999999999,89293.9,36737.1882,2828909.93805]
["2026-01-27T10:09:00.000000000",6973.65,7025.0,0.1,0.15,0.015,0.002,11118,2176,52.0,52.8,-0.985,0.002,91,22,2241.7999999999997,89293.9,153796.87709999998,2828909.93805]
["2026-01-27T10:09:00.000000000",6973.65,7030.0,0.1,0.15,0.014,0.001,24148,2563,57.0,57.8,-0.986,0.001,6,4,2415.4,89293.9,168357.8583,2828909.93805]
["2026-01-27T10:09:00.000000000",6973.65,7035.0,0.05,0.1,0.009,0.001,6902,1261,62.1,62.8,-0.991,0.001,5,0,690.7,89293.9,48097.264050000005,2828909.93805]
["2026-01-27T10:09:00.000000000",6973.65,7040.0,0.05,0.1,0.008,0.001,2339,1246,67.1,67.8,-0.992,0.001,5,202,234.39999999999998,89293.9,16276.499099999999,2828909.93805]
["2026-01-27T10:09:00.000000000",6973.65,7045.0,0.05,0.1,0.008,0.001,1417,577,72.1,72.8,-0.992,0.001,2,0,141.9,89293.9,9867.71475,2828909.93805]
["2026-01-27T10:09:00.000000000",6973.65,7050.0,0.05,0.1,0.007,0.001,1822,349,77.0,77.8,-0.993,0.001,49,21,187.1,89293.9,12364.28145,2828909.93805]
["2026-01-27T10:09:00.000000000",6973.65,7055.0,0.05,0.1,0.007,0.001,540,1784,82.0,82.8,-0.993,0.001,1,0,54.1,89293.9,3758.7973500000007,2828909.93805]
["2026-01-27T10:09:00.000000000",6973.65,7060.0,0.0,0.05,0.003,0.0,1092,4328,87.0,87.8,-0.997,0.0,41,0,0.0,89293.9,0.0,2828909.93805]
["2026-01-27T10:09:00.000000000",6973.65,7065.0,0.0,0.05,0.003,0.0,897,2406,92.0,92.7,-0.997,0.0,0,2,0.0,89293.9,0.0,2828909.93805]
["2026-01-27T10:09:00.000000000",6973.65,7070.0,0.0,0.05,0.002,0.0,1623,572,96.9,97.7,-0.997,0.0,8,0,0.0,89293.9,0.0,2828909.93805]
["2026-01-27T10:09:00.000000000",6973.65,7075.0,0.0,0.05,0.002,0.0,4206,170,101.9,102.7,-0.998,0.0,6,0,0.0,89293.9,0.0,2828909.93805]
["2026-01-27T10:09:00.000000000",6973.65,7080.0,0.0,0.05,0.002,0.0,15008,48,106.9,107.7,-0.998,0.0,9,3,0.0,89293.9,0.0,2828909.93805]
["2026-01-27T10:09:00.000000000",6973.65,7085.0,0.0,0.05,0.002,0.0,187,28,111.9,112.7,-0.998,0.0,0,0,0.0,89293.9,0.0,2828909.93805]
["2026-01-27T10:09:00.000000000",6973.65,7090.0,0.0,0.05,0.002,0.0,422,89,116.9,117.7,-0.998,0.0,7,0,0.0,89293.9,0.0,2828909.93805]
["2026-01-27T10:09:00.000000000",6973.65,7095.0,0.0,0.05,0.002,0.0,185,46,121.9,122.7,-0.998,0.0,0,0,0.0,89293.9,0.0,2828909.93805]
["2026-01-27T10:09:00.000000000",6973.65,7100.0,0.0,0.05,0.002,0.0,17185,89,126.9,127.7,-0.998,0.0,10,0,0.0,89293.9,0.0,2828909.93805]
["2026-01-27T10:09:00.000000000",6973.65,7105.0,0.0,0.05,0.002,0.0,148,24,131.9,132.7,-0.998,0.0,8,0,0.0,89293.9,0.0,2828909.93805]
["2026-01-27T10:09:00.000000000",6973.65,7110.0,0.0,0.05,0.002,0.0,3545,25,136.9,137.7,-0.998,0.0,0,0,0.0,89293.9,0.0,2828909.93805]
["2026-01-27T10:09:00.000000000",6973.65,7115.0,0.0,0.05,0.002,0.0,294,62,141.9,142.7,-0.998,0.0,24,6,0.0,89293.9,0.0,2828909.93805]
["2026-01-27T10:09:00.000000000",6973.65,7120.0,0.0,0.05,0.002,0.0,630,8,146.9,147.7,-0.998,0.0,0,0,0.0,89293.9,0.0,2828909.93805]
["2026-01-27T10:09:00.000000000",6973.65,7125.0,0.0,0.05,0.002,0.0,456,42,151.9,152.7,-0.998,0.0,2,0,0.0,89293.9,0.0,2828909.93805]
["2026-01-27T10:09:00.000000000",6973.65,7130.0,0.0,0.05,0.002,0.0,404,4,156.9,157.7,-0.998,0.0,0,0,0.0,89293.9,0.0,2828909.93805]
["2026-01-27T10:09:00.000000000",6973.65,7140.0,0.0,0.05,0.002,0.0,297,1,167.0,167.7,-0.998,0.0,0,0,0.0,89293.9,0.0,2828909.93805]
["2026-01-27T10:09:00.000000000",6973.65,7150.0,0.0,0.05,0.001,0.0,436,16,177.0,177.7,-0.998,0.0,30,0,0.0,89293.9,0.0,2828909.93805]
["2026-01-27T10:09:00.000000000",6973.65,7160.0,0.0,0.05,0.001,0.0,370,2,187.0,187.7,-0.998,0.0,0,0,0.0,89293.9,0.0,2828909.93805]
["2026-01-27T10:09:00.000000000",6973.65,7170.0,0.0,0.05,0.001,0.0,1,5,197.0,197.7,-0.998,0.0,0,0,0.0,89293.9,0.0,2828909.93805]
["2026-01-27T10:09:00.000000000",6973.65,7175.0,0.0,0.05,0.001,0.0,1516,2,202.0,202.7,-0.999,0.0,0,0,0.0,89293.9,0.0,2828909.93805]
["2026-01-27T10:09:00.000000000",6973.65,7180.0,0.0,0.05,0.001,0.0,20,1,207.0,207.7,-0.999,0.0,1,1,0.0,89293.9,0.0,2828909.93805]
["2026-01-27T10:09:00.000000000",6973.65,7200.0,0.0,0.05,0.001,0.0,810,0,227.0,227.7,-0.999,0.0,6,0,0.0,89293.9,0.0,2828909.93805]
["2026-01-27T10:09:00.000000000",6973.65,7225.0,0.0,0.05,0.001,0.0,744,0,252.0,252.7,-0.999,0.0,0,0,0.0,89293.9,0.0,2828909.93805]
["2026-01-27T10:09:00.000000000",6973.65,7250.0,0.0,0.05,0.001,0.0,55,0,276.9,277.7,-0.999,0.0,7,0,0.0,89293.9,0.0,2828909.93805]
["2026-01-27T10:09:00.000000000",6973.65,7275.0,0.0,0.05,0.001,0.0,3,0,301.9,302.7,-0.999,0.0,0,0,0.0,89293.9,0.0,2828909.93805]
["2026-01-27T10:09:00.000000000",6973.65,7300.0,0.0,0.05,0.001,0.0,271,0,326.9,327.7,-0.999,0.0,0,0,0.0,89293.9,0.0,2828909.93805]
["2026-01-27T10:09:00.000000000",6973.65,7325.0,0.0,0.05,0.001,0.0,240,6,351.9,352.7,-0.999,0.0,2,0,0.0,89293.9,0.0,2828909.93805]
["2026-01-27T10:09:00.000000000",6973.65,7350.0,0.0,0.05,0.001,0.0,77,0,376.9,377.7,-0.999,0.0,0,0,0.0,89293.9,0.0,2828909.93805]
["2026-01-27T10:09:00.000000000",6973.65,7375.0,0.0,0.05,0.001,0.0,16,0,401.9,402.7,-0.999,0.0,1,0,0.0,89293.9,0.0,2828909.93805]
["2026-01-27T10:09:00.000000000",6973.65,7400.0,0.0,0.05,0.001,0.0,44,0,426.9,427.7,-0.999,0.0,0,0,0.0,89293.9,0.0,2828909.93805]
["2026-01-27T10:09:00.000000000",6973.65,7425.0,0.0,0.05,0.001,0.0,0,0,451.9,452.7,-0.999,0.0,0,0,0.0,89293.9,0.0,2828909.93805]
["2026-01-27T10:09:00.000000000",6973.65,7450.0,0.0,0.05,0.001,0.0,7,0,476.9,477.7,-0.999,0.0,0,0,0.0,89293.9,0.0,2828909.93805]
["2026-01-27T10:09:00.000000000",6973.65,7500.0,0.0,0.05,0.001,0.0,180,0,526.9,527.7,-0.999,0.0,1,0,0.0,89293.9,0.0,2828909.93805]
["2026-01-27T10:09:00.000000000",6973.65,7600.0,0.0,0.05,0.001,0.0,152,0,626.8,627.8,-0.999,0.0,0,0,0.0,89293.9,0.0,2828909.93805]
["2026-01-27T10:09:00.000000000",6973.65,7800.0,0.0,0.05,0.0,0.0,134,0,827.0,827.7,-0.999,0.0,0,0,0.0,89293.9,0.0,2828909.93805]
["2026-01-27T10:09:00.000000000",6973.65,8000.0,0.0,0.05,0.0,0.0,79,0,1026.9,1027.7,-1.0,0.0,0,0,0.0,89293.9,0.0,2828909.93805]
["2026-01-27T10:09:00.000000000",6973.65,8200.0,0.0,0.05,0.0,0.0,0,0,1226.9,1227.7,-1.0,0.0,0,0,0.0,89293.9,0.0,2828909.93805]
["2026-01-27T10:09:00.000000000",6973.65,8400.0,0.0,0.05,0.0,0.0,0,0,1426.9,1427.7,-1.0,0.0,0,0,0.0,89293.9,0.0,2828909.93805]
["2026-01-27T10:09:00.000000000",6973.65,8600.0,0.0,0.05,0.0,0.0,0,0,1626.9,1627.7,-1.0,0.0,0,0,0.0,89293.9,0.0,2828909.93805]
["2026-01-27T10:09:00.000000000",6973.65,8800.0,0.0,0.05,0.0,0.0,2,0,1826.9,1827.7,-1.0,0.0,0,0,0.0,89293.9,0.0,2828909.93805]
["2026-01-27T10:09:00.000000000",6973.65,9000.0,0.0,0.05,0.0,0.0,4,0,2026.9,2027.7,-1.0,0.0,0,0,0.0,89293.9,0.0,2828909.93805]
["2026-01-27T10:09:13.000000000",6974.09,6675.0,298.2,298.8,0.998,0.0,7,0,0.05,0.1,-0.002,0.0,3191,3,0.0,89293.9,0.0,2829088.42713]
["2026-01-27T10:09:13.000000000",6974.09,6680.0,293.2,293.9,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,89293.9,0.0,2829088.42713]
["2026-01-27T10:09:13.000000000",6974.09,6685.0,288.2,288.9,0.997,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,89293.9,0.0,2829088.42713]
["2026-01-27T10:09:13.000000000",6974.09,6690.0,283.2,283.9,0.997,0.0,6,0,0.05,0.1,-0.002,0.0,300,44,0.0,89293.9,0.0,2829088.42713]
["2026-01-27T10:09:13.000000000",6974.09,6695.0,278.2,278.9,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,2,0.0,89293.9,0.0,2829088.42713]
["2026-01-27T10:09:13.000000000",6974.09,6700.0,273.2,273.9,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,676,0.0,89293.9,0.0,2829088.42713]
["2026-01-27T10:09:13.000000000",6974.09,6705.0,268.2,268.9,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,1165,0.0,89293.9,0.0,2829088.42713]
["2026-01-27T10:09:13.000000000",6974.09,6710.0,263.2,263.9,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,979,0.0,89293.9,0.0,2829088.42713]
["2026-01-27T10:09:13.000000000",6974.09,6715.0,258.2,258.9,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,566,0.0,89293.9,0.0,2829088.42713]
["2026-01-27T10:09:13.000000000",6974.09,6720.0,253.2,253.9,0.996,0.0,147,0,0.1,0.15,-0.004,0.0,560,44,0.0,89293.9,0.0,2829088.42713]
["2026-01-27T10:09:13.000000000",6974.09,6725.0,248.2,248.9,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,2606,52,0.0,89293.9,0.0,2829088.42713]
["2026-01-27T10:09:13.000000000",6974.09,6730.0,243.2,243.9,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,2267,29,0.0,89293.9,0.0,2829088.42713]
["2026-01-27T10:09:13.000000000",6974.09,6735.0,238.3,238.8,0.996,0.0,11,0,0.1,0.15,-0.004,0.0,10704,87,0.0,89293.9,0.0,2829088.42713]
["2026-01-27T10:09:13.000000000",6974.09,6740.0,233.3,233.8,0.995,0.0,311,1,0.1,0.15,-0.004,0.0,647,297,0.0,89293.9,0.0,2829088.42713]
["2026-01-27T10:09:13.000000000",6974.09,6745.0,228.3,228.9,0.995,0.0,5,0,0.1,0.15,-0.004,0.0,412,729,0.0,89293.9,0.0,2829088.42713]
["2026-01-27T10:09:13.000000000",6974.09,6750.0,223.3,223.9,0.995,0.0,339,1,0.1,0.15,-0.005,0.0,5410,1073,0.0,89293.9,0.0,2829088.42713]
["2026-01-27T10:09:13.000000000",6974.09,6755.0,218.3,218.9,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,576,0.0,89293.9,0.0,2829088.42713]
["2026-01-27T10:09:13.000000000",6974.09,6760.0,213.3,213.9,0.995,0.0,202,1,0.1,0.15,-0.005,0.0,1295,892,0.0,89293.9,0.0,2829088.42713]
["2026-01-27T10:09:13.000000000",6974.09,6765.0,208.3,208.9,0.994,0.0,7,1,0.1,0.2,-0.006,0.0,3220,276,0.0,89293.9,0.0,2829088.42713]
["2026-01-27T10:09:13.000000000",6974.09,6770.0,203.3,203.9,0.993,0.0,18,0,0.15,0.2,-0.006,0.0,917,374,0.0,89293.9,0.0,2829088.42713]
["2026-01-27T10:09:13.000000000",6974.09,6775.0,198.3,199.0,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,5967,223,0.0,89293.9,0.0,2829088.42713]
["2026-01-27T10:09:13.000000000",6974.09,6780.0,193.3,194.0,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,499,0.0,89293.9,0.0,2829088.42713]
["2026-01-27T10:09:13.000000000",6974.09,6785.0,188.3,189.0,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,836,0.0,89293.9,0.0,2829088.42713]
["2026-01-27T10:09:13.000000000",6974.09,6790.0,183.3,184.0,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,599,0.0,89293.9,0.0,2829088.42713]
["2026-01-27T10:09:13.000000000",6974.09,6795.0,178.3,179.0,0.991,0.0,26,0,0.2,0.25,-0.009,0.0,641,308,0.0,89293.9,0.0,2829088.42713]
["2026-01-27T10:09:13.000000000",6974.09,6800.0,173.4,174.0,0.991,0.0,190,6,0.2,0.25,-0.009,0.0,2273,749,0.0,89293.9,0.0,2829088.42713]
["2026-01-27T10:09:13.000000000",6974.09,6805.0,168.4,169.0,0.991,0.0,27,6,0.2,0.25,-0.009,0.0,507,1063,0.0,89293.9,0.0,2829088.42713]
["2026-01-27T10:09:13.000000000",6974.09,6810.0,163.4,164.0,0.99,0.0,53,7,0.2,0.25,-0.009,0.0,662,1154,0.0,89293.9,0.0,2829088.42713]
["2026-01-27T10:09:13.000000000",6974.09,6815.0,158.4,159.0,0.989,0.0,21,10,0.25,0.3,-0.011,0.0,1840,749,0.0,89293.9,0.0,2829088.42713]
["2026-01-27T10:09:13.000000000",6974.09,6820.0,153.4,154.1,0.988,0.0,83,11,0.25,0.3,-0.012,0.0,989,1065,0.0,89293.9,0.0,2829088.42713]
["2026-01-27T10:09:13.000000000",6974.09,6825.0,148.4,149.1,0.988,0.0,59,5,0.25,0.3,-0.012,0.0,1293,1159,0.0,89293.9,0.0,2829088.42713]
["2026-01-27T10:09:13.000000000",6974.09,6830.0,143.4,144.1,0.986,0.001,104,0,0.3,0.35,-0.014,0.001,2611,864,271.50000000000006,89293.9,-17484.04363,2829088.42713]
["2026-01-27T10:09:13.000000000",6974.09,6835.0,138.5,139.0,0.985,0.001,41,12,0.3,0.35,-0.014,0.001,2216,921,225.70000000000002,89293.9,-15168.645750000001,2829088.42713]
["2026-01-27T10:09:13.000000000",6974.09,6840.0,133.5,134.1,0.985,0.001,197,12,0.3,0.35,-0.015,0.001,1510,920,170.70000000000002,89293.9,-9156.980169999999,2829088.42713]
["2026-01-27T10:09:13.000000000",6974.09,6845.0,128.5,129.1,0.983,0.001,108,10,0.35,0.4,-0.017,0.001,760,1815,86.8,89293.9,-4547.10668,2829088.42713]
["2026-01-27T10:09:13.000000000",6974.09,6850.0,123.5,124.2,0.982,0.001,338,99,0.35,0.4,-0.018,0.001,5879,2878,621.7,89293.9,-38643.43269,2829088.42713]
["2026-01-27T10:09:13.000000000",6974.09,6855.0,118.5,119.2,0.98,0.001,82,0,0.4,0.45,-0.02,0.001,1038,1438,112.00000000000001,89293.9,-6667.230040000001,2829088.42713]
["2026-01-27T10:09:13.000000000",6974.09,6860.0,113.6,114.1,0.979,0.001,127,2,0.4,0.45,-0.021,0.001,1238,1494,136.5,89293.9,-7748.21399,2829088.42713]
["2026-01-27T10:09:13.000000000",6974.09,6865.0,108.6,109.2,0.977,0.001,57,79,0.45,0.5,-0.023,0.001,969,903,102.60000000000001,89293.9,-6360.37008,2829088.42713]
["2026-01-27T10:09:13.000000000",6974.09,6870.0,103.6,104.3,0.976,0.001,216,47,0.45,0.5,-0.024,0.001,1891,1883,210.70000000000002,89293.9,-11681.60075,2829088.42713]
["2026-01-27T10:09:13.000000000",6974.09,6875.0,98.7,99.2,0.973,0.001,294,30,0.5,0.55,-0.027,0.001,2140,1327,243.4,89293.9,-12874.170140000002,2829088.42713]
["2026-01-27T10:09:13.000000000",6974.09,6880.0,93.7,94.3,0.97,0.001,225,32,0.55,0.6,-0.03,0.001,2066,2979,229.1,89293.9,-12839.299689999998,2829088.42713]
["2026-01-27T10:09:13.000000000",6974.09,6885.0,88.7,89.4,0.968,0.002,547,107,0.55,0.65,-0.032,0.002,1426,1948,394.59999999999997,89293.9,-12260.450219999999,2829088.42713]
["2026-01-27T10:09:13.000000000",6974.09,6890.0,83.8,84.4,0.965,0.002,552,16,0.6,0.65,-0.034,0.002,2416,3154,593.6,89293.9,-25999.40752,2829088.42713]
["2026-01-27T10:09:13.000000000",6974.09,6895.0,78.8,79.5,0.961,0.002,254,71,0.65,0.7,-0.039,0.002,2969,3850,644.6,89293.9,-37869.3087,2829088.42713]
["2026-01-27T10:09:13.000000000",6974.09,6900.0,73.9,74.5,0.956,0.002,887,173,0.7,0.75,-0.044,0.002,5759,5855,1329.2000000000003,89293.9,-67955.53296,2829088.42713]
["2026-01-27T10:09:13.000000000",6974.09,6905.0,69.0,69.5,0.952,0.002,301,12,0.8,0.85,-0.048,0.002,904,5127,241.0,89293.9,-8410.75254,2829088.42713]
["2026-01-27T10:09:13.000000000",6974.09,6910.0,64.0,64.6,0.945,0.003,800,48,0.85,0.95,-0.055,0.003,1595,8420,718.5,89293.9,-16633.204650000003,2829088.42713]
["2026-01-27T10:09:13.000000000",6974.09,6915.0,59.1,59.7,0.939,0.003,349,1026,0.95,1.05,-0.061,0.003,1253,8104,480.6,89293.9,-18913.732079999998,2829088.42713]
["2026-01-27T10:09:13.000000000",6974.09,6920.0,54.3,54.8,0.93,0.004,1313,1155,1.1,1.15,-0.07,0.004,2773,9203,1634.4,89293.9,-40728.68560000001,2829088.42713]
["2026-01-27T10:09:13.000000000",6974.09,6925.0,49.4,50.0,0.919,0.004,1762,211,1.25,1.3,-0.081,0.004,2342,7101,1641.6000000000001,89293.9,-16179.888800000002,2829088.42713]
["2026-01-27T10:09:13.000000000",6974.09,6930.0,44.6,45.1,0.904,0.005,655,330,1.4,1.45,-0.095,0.005,1643,8823,1149.0,89293.9,-34452.00459999999,2829088.42713]
["2026-01-27T10:09:13.000000000",6974.09,6935.0,39.9,40.3,0.889,0.006,543,349,1.65,1.7,-0.111,0.006,2012,9832,1533.0000000000002,89293.9,-61469.62926,2829088.42713]
["2026-01-27T10:09:13.000000000",6974.09,6940.0,35.2,35.6,0.867,0.007,555,363,1.95,2.0,-0.132,0.007,1431,14842,1390.1999999999998,89293.9,-42765.11988,2829088.42713]
["2026-01-27T10:09:13.000000000",6974.09,6945.0,30.6,30.9,0.84,0.009,784,642,2.3,2.35,-0.16,0.009,1248,10820,1828.7999999999997,89293.9,-29123.799840000003,2829088.42713]
["2026-01-27T10:09:13.000000000",6974.09,6950.0,26.1,26.4,0.805,0.01,2949,2154,2.8,2.85,-0.195,0.01,3901,18079,6850.0,89293.9,-66393.33679999998,2829088.42713]
["2026-01-27T10:09:13.000000000",6974.09,6955.0,21.7,22.0,0.761,0.012,1078,2280,3.4,3.5,-0.239,0.012,1166,11718,2692.8,89293.9,-7364.639040000007,2829088.42713]
["2026-01-27T10:09:13.000000000",6974.09,6960.0,17.6,17.9,0.705,0.014,2349,6351,4.3,4.4,-0.295,0.014,1504,16910,5394.200000000001,89293.9,82503.48470000002,2829088.42713]
["2026-01-27T10:09:13.000000000",6974.09,6965.0,13.8,14.0,0.636,0.017,1296,14249,5.5,5.6,-0.364,0.017,416,16531,2910.4,89293.9,104332.3864,2829088.42713]
["2026-01-27T10:09:13.000000000",6974.09,6970.0,10.4,10.6,0.553,0.018,2050,18027,7.1,7.2,-0.447,0.018,449,11529,4498.2,89293.9,200979.32562,2829088.42713]
["2026-01-27T10:09:13.000000000",6974.09,6975.0,7.5,7.6,0.459,0.019,3326,18808,9.0,9.2,-0.54,0.019,474,9190,7219.999999999999,89293.9,377911.98892,2829088.42713]
["2026-01-27T10:09:13.000000000",6974.09,6980.0,5.0,5.1,0.361,0.019,5317,24823,11.6,11.8,-0.639,0.019,360,5928,10786.3,89293.9,656840.71847,2829088.42713]
["2026-01-27T10:09:13.000000000",6974.09,6985.0,3.1,3.3,0.266,0.017,3411,21682,14.7,15.0,-0.734,0.017,63,1470,5905.8,89293.9,396937.30644,2829088.42713]
["2026-01-27T10:09:13.000000000",6974.09,6990.0,1.85,1.95,0.181,0.014,3271,25169,18.3,18.7,-0.817,0.014,291,1075,4986.8,89293.9,290959.0348000001,2829088.42713]
["2026-01-27T10:09:13.000000000",6974.09,6995.0,1.05,1.1,0.118,0.011,3364,18834,22.4,22.9,-0.882,0.011,31,499,3734.5,89293.9,255691.06167,2829088.42713]
["2026-01-27T10:09:13.000000000",6974.09,7000.0,0.6,0.65,0.074,0.007,8368,29220,27.0,27.4,-0.925,0.007,1698,774,7046.200000000001,89293.9,325620.2621,2829088.42713]
["2026-01-27T10:09:13.000000000",6974.09,7005.0,0.35,0.4,0.047,0.005,2955,21263,31.7,32.2,-0.953,0.005,95,192,1525.0,89293.9,99729.48700000001,2829088.42713]
["2026-01-27T10:09:13.000000000",6974.09,7010.0,0.25,0.3,0.034,0.004,2590,7452,36.5,37.1,-0.966,0.004,88,100,1071.2,89293.9,69796.69272,2829088.42713]
["2026-01-27T10:09:13.000000000",6974.09,7015.0,0.15,0.2,0.022,0.003,7141,4873,41.4,42.1,-0.977,0.003,58,43,2159.7000000000003,89293.9,148192.43841,2829088.42713]
["2026-01-27T10:09:13.000000000",6974.09,7020.0,0.15,0.2,0.021,0.002,2711,3420,46.4,47.0,-0.979,0.002,77,40,557.5999999999999,89293.9,36739.50612,2829088.42713]
["2026-01-27T10:09:13.000000000",6974.09,7025.0,0.1,0.15,0.015,0.002,11118,2201,51.3,52.0,-0.985,0.002,91,22,2241.7999999999997,89293.9,153806.58086000002,2829088.42713]
["2026-01-27T10:09:13.000000000",6974.09,7030.0,0.1,0.15,0.014,0.001,24148,2563,56.3,57.0,-0.986,0.001,6,4,2415.4,89293.9,168368.48077999998,2829088.42713]
["2026-01-27T10:09:13.000000000",6974.09,7035.0,0.05,0.1,0.009,0.001,6902,1261,61.3,62.0,-0.991,0.001,5,0,690.7,89293.9,48100.29873000001,2829088.42713]
["2026-01-27T10:09:13.000000000",6974.09,7040.0,0.05,0.1,0.008,0.001,2339,1246,66.3,67.0,-0.992,0.001,5,202,234.39999999999998,89293.9,16277.526060000002,2829088.42713]
["2026-01-27T10:09:13.000000000",6974.09,7045.0,0.05,0.1,0.008,0.001,1417,577,71.3,72.0,-0.992,0.001,2,0,141.9,89293.9,9868.33735,2829088.42713]
["2026-01-27T10:09:13.000000000",6974.09,7050.0,0.05,0.1,0.007,0.001,1822,350,76.3,77.0,-0.993,0.001,49,21,187.1,89293.9,12365.061570000002,2829088.42713]
["2026-01-27T10:09:13.000000000",6974.09,7055.0,0.05,0.1,0.007,0.001,540,1784,81.3,82.0,-0.993,0.001,1,0,54.1,89293.9,3759.034510000001,2829088.42713]
["2026-01-27T10:09:13.000000000",6974.09,7060.0,0.0,0.05,0.003,0.0,1092,4337,86.3,87.0,-0.997,0.0,41,0,0.0,89293.9,0.0,2829088.42713]
["2026-01-27T10:09:13.000000000",6974.09,7065.0,0.0,0.05,0.003,0.0,897,2406,91.3,92.0,-0.997,0.0,0,2,0.0,89293.9,0.0,2829088.42713]
["2026-01-27T10:09:13.000000000",6974.09,7070.0,0.0,0.05,0.002,0.0,1623,572,96.3,97.0,-0.997,0.0,8,0,0.0,89293.9,0.0,2829088.42713]
["2026-01-27T10:09:13.000000000",6974.09,7075.0,0.0,0.05,0.002,0.0,4206,170,101.3,102.0,-0.998,0.0,6,0,0.0,89293.9,0.0,2829088.42713]
["2026-01-27T10:09:13.000000000",6974.09,7080.0,0.0,0.05,0.002,0.0,15008,48,106.1,107.0,-0.998,0.0,9,3,0.0,89293.9,0.0,2829088.42713]
["2026-01-27T10:09:13.000000000",6974.09,7085.0,0.0,0.05,0.002,0.0,187,29,111.0,112.0,-0.998,0.0,0,0,0.0,89293.9,0.0,2829088.42713]
["2026-01-27T10:09:13.000000000",6974.09,7090.0,0.0,0.05,0.002,0.0,422,89,116.0,117.0,-0.998,0.0,7,0,0.0,89293.9,0.0,2829088.42713]
["2026-01-27T10:09:13.000000000",6974.09,7095.0,0.0,0.05,0.002,0.0,185,46,121.0,122.0,-0.998,0.0,0,0,0.0,89293.9,0.0,2829088.42713]
["2026-01-27T10:09:13.000000000",6974.09,7100.0,0.0,0.05,0.002,0.0,17185,89,126.0,127.0,-0.998,0.0,10,0,0.0,89293.9,0.0,2829088.42713]
["2026-01-27T10:09:13.000000000",6974.09,7105.0,0.0,0.05,0.002,0.0,148,24,131.2,132.0,-0.998,0.0,8,0,0.0,89293.9,0.0,2829088.42713]
["2026-01-27T10:09:13.000000000",6974.09,7110.0,0.0,0.05,0.002,0.0,3545,25,136.2,137.0,-0.998,0.0,0,0,0.0,89293.9,0.0,2829088.42713]
["2026-01-27T10:09:13.000000000",6974.09,7115.0,0.0,0.05,0.002,0.0,294,62,141.2,142.0,-0.998,0.0,24,6,0.0,89293.9,0.0,2829088.42713]
["2026-01-27T10:09:13.000000000",6974.09,7120.0,0.0,0.05,0.002,0.0,630,8,146.2,146.9,-0.998,0.0,0,0,0.0,89293.9,0.0,2829088.42713]
["2026-01-27T10:09:13.000000000",6974.09,7125.0,0.0,0.05,0.002,0.0,456,42,151.2,151.9,-0.998,0.0,2,0,0.0,89293.9,0.0,2829088.42713]
["2026-01-27T10:09:13.000000000",6974.09,7130.0,0.0,0.05,0.002,0.0,404,4,156.2,156.9,-0.998,0.0,0,0,0.0,89293.9,0.0,2829088.42713]
["2026-01-27T10:09:13.000000000",6974.09,7140.0,0.0,0.05,0.002,0.0,297,1,166.2,166.9,-0.998,0.0,0,0,0.0,89293.9,0.0,2829088.42713]
["2026-01-27T10:09:13.000000000",6974.09,7150.0,0.0,0.05,0.001,0.0,436,16,176.2,176.9,-0.998,0.0,30,0,0.0,89293.9,0.0,2829088.42713]
["2026-01-27T10:09:13.000000000",6974.09,7160.0,0.0,0.05,0.001,0.0,370,2,186.2,186.9,-0.998,0.0,0,0,0.0,89293.9,0.0,2829088.42713]
["2026-01-27T10:09:13.000000000",6974.09,7170.0,0.0,0.05,0.001,0.0,1,5,196.2,196.9,-0.998,0.0,0,0,0.0,89293.9,0.0,2829088.42713]
["2026-01-27T10:09:13.000000000",6974.09,7175.0,0.0,0.05,0.001,0.0,1516,2,201.2,201.9,-0.999,0.0,0,0,0.0,89293.9,0.0,2829088.42713]
["2026-01-27T10:09:13.000000000",6974.09,7180.0,0.0,0.05,0.001,0.0,20,1,206.2,206.9,-0.999,0.0,1,1,0.0,89293.9,0.0,2829088.42713]
["2026-01-27T10:09:13.000000000",6974.09,7200.0,0.0,0.05,0.001,0.0,810,0,226.1,226.9,-0.999,0.0,6,0,0.0,89293.9,0.0,2829088.42713]
["2026-01-27T10:09:13.000000000",6974.09,7225.0,0.0,0.05,0.001,0.0,744,0,251.1,251.9,-0.999,0.0,0,0,0.0,89293.9,0.0,2829088.42713]
["2026-01-27T10:09:13.000000000",6974.09,7250.0,0.0,0.05,0.001,0.0,55,0,276.1,276.9,-0.999,0.0,7,0,0.0,89293.9,0.0,2829088.42713]
["2026-01-27T10:09:13.000000000",6974.09,7275.0,0.0,0.05,0.001,0.0,3,0,301.1,301.9,-0.999,0.0,0,0,0.0,89293.9,0.0,2829088.42713]
["2026-01-27T10:09:13.000000000",6974.09,7300.0,0.0,0.05,0.001,0.0,271,0,326.1,326.9,-0.999,0.0,0,0,0.0,89293.9,0.0,2829088.42713]
["2026-01-27T10:09:13.000000000",6974.09,7325.0,0.0,0.05,0.001,0.0,240,6,351.1,351.9,-0.999,0.0,2,0,0.0,89293.9,0.0,2829088.42713]
["2026-01-27T10:09:13.000000000",6974.09,7350.0,0.0,0.05,0.001,0.0,77,0,376.1,376.9,-0.999,0.0,0,0,0.0,89293.9,0.0,2829088.42713]
["2026-01-27T10:09:13.000000000",6974.09,7375.0,0.0,0.05,0.001,0.0,16,0,401.1,401.9,-0.999,0.0,1,0,0.0,89293.9,0.0,2829088.42713]
["2026-01-27T10:09:13.000000000",6974.09,7400.0,0.0,0.05,0.001,0.0,44,0,426.1,426.9,-0.999,0.0,0,0,0.0,89293.9,0.0,2829088.42713]
["2026-01-27T10:09:13.000000000",6974.09,7425.0,0.0,0.05,0.001,0.0,0,0,451.1,451.9,-0.999,0.0,0,0,0.0,89293.9,0.0,2829088.42713]
["2026-01-27T10:09:13.000000000",6974.09,7450.0,0.0,0.05,0.001,0.0,7,0,476.1,476.9,-0.999,0.0,0,0,0.0,89293.9,0.0,2829088.42713]
["2026-01-27T10:09:13.000000000",6974.09,7500.0,0.0,0.05,0.001,0.0,180,0,526.1,527.0,-0.999,0.0,1,0,0.0,89293.9,0.0,2829088.42713]
["2026-01-27T10:09:13.000000000",6974.09,7600.0,0.0,0.05,0.001,0.0,152,0,626.0,627.0,-0.999,0.0,0,0,0.0,89293.9,0.0,2829088.42713]
["2026-01-27T10:09:13.000000000",6974.09,7800.0,0.0,0.05,0.0,0.0,134,0,826.1,826.9,-0.999,0.0,0,0,0.0,89293.9,0.0,2829088.42713]
["2026-01-27T10:09:13.000000000",6974.09,8000.0,0.0,0.05,0.0,0.0,79,0,1026.2,1026.9,-1.0,0.0,0,0,0.0,89293.9,0.0,2829088.42713]
["2026-01-27T10:09:13.000000000",6974.09,8200.0,0.0,0.05,0.0,0.0,0,0,1226.2,1226.9,-1.0,0.0,0,0,0.0,89293.9,0.0,2829088.42713]
["2026-01-27T10:09:13.000000000",6974.09,8400.0,0.0,0.05,0.0,0.0,0,0,1426.2,1426.9,-1.0,0.0,0,0,0.0,89293.9,0.0,2829088.42713]
["2026-01-27T10:09:13.000000000",6974.09,8600.0,0.0,0.05,0.0,0.0,0,0,1626.2,1626.9,-1.0,0.0,0,0,0.0,89293.9,0.0,2829088.42713]
["2026-01-27T10:09:13.000000000",6974.09,8800.0,0.0,0.05,0.0,0.0,2,0,1826.2,1826.9,-1.0,0.0,0,0,0.0,89293.9,0.0,2829088.42713]
["2026-01-27T10:09:13.000000000",6974.09,9000.0,0.0,0.05,0.0,0.0,4,0,2026.2,2026.9,-1.0,0.0,0,0,0.0,89293.9,0.0,2829088.42713]
["2026-01-27T10:09:25.000000000",6974.27,6675.0,299.3,300.0,0.998,0.0,7,0,0.05,0.1,-0.002,0.0,3191,3,0.0,89728.8,0.0,2878908.913300001]
["2026-01-27T10:09:25.000000000",6974.27,6680.0,294.3,295.0,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,89728.8,0.0,2878908.913300001]
["2026-01-27T10:09:25.000000000",6974.27,6685.0,289.3,290.0,0.997,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,89728.8,0.0,2878908.913300001]
["2026-01-27T10:09:25.000000000",6974.27,6690.0,284.3,285.0,0.997,0.0,6,0,0.05,0.1,-0.002,0.0,300,44,0.0,89728.8,0.0,2878908.913300001]
["2026-01-27T10:09:25.000000000",6974.27,6695.0,279.3,280.0,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,2,0.0,89728.8,0.0,2878908.913300001]
["2026-01-27T10:09:25.000000000",6974.27,6700.0,274.3,275.0,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,676,0.0,89728.8,0.0,2878908.913300001]
["2026-01-27T10:09:25.000000000",6974.27,6705.0,269.3,270.0,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,1170,0.0,89728.8,0.0,2878908.913300001]
["2026-01-27T10:09:25.000000000",6974.27,6710.0,264.3,265.0,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,979,0.0,89728.8,0.0,2878908.913300001]
["2026-01-27T10:09:25.000000000",6974.27,6715.0,259.4,260.0,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,566,0.0,89728.8,0.0,2878908.913300001]
["2026-01-27T10:09:25.000000000",6974.27,6720.0,254.4,255.0,0.996,0.0,147,0,0.1,0.15,-0.004,0.0,560,44,0.0,89728.8,0.0,2878908.913300001]
["2026-01-27T10:09:25.000000000",6974.27,6725.0,249.4,250.0,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,2606,52,0.0,89728.8,0.0,2878908.913300001]
["2026-01-27T10:09:25.000000000",6974.27,6730.0,244.4,245.0,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,2267,29,0.0,89728.8,0.0,2878908.913300001]
["2026-01-27T10:09:25.000000000",6974.27,6735.0,239.4,240.0,0.996,0.0,11,0,0.1,0.15,-0.004,0.0,10704,87,0.0,89728.8,0.0,2878908.913300001]
["2026-01-27T10:09:25.000000000",6974.27,6740.0,234.4,235.0,0.996,0.0,311,1,0.1,0.15,-0.004,0.0,647,297,0.0,89728.8,0.0,2878908.913300001]
["2026-01-27T10:09:25.000000000",6974.27,6745.0,229.4,230.0,0.995,0.0,5,0,0.1,0.15,-0.004,0.0,412,729,0.0,89728.8,0.0,2878908.913300001]
["2026-01-27T10:09:25.000000000",6974.27,6750.0,224.4,225.0,0.995,0.0,339,1,0.1,0.15,-0.005,0.0,5410,1073,0.0,89728.8,0.0,2878908.913300001]
["2026-01-27T10:09:25.000000000",6974.27,6755.0,219.4,220.0,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,576,0.0,89728.8,0.0,2878908.913300001]
["2026-01-27T10:09:25.000000000",6974.27,6760.0,214.4,215.0,0.995,0.0,202,1,0.1,0.15,-0.005,0.0,1295,892,0.0,89728.8,0.0,2878908.913300001]
["2026-01-27T10:09:25.000000000",6974.27,6765.0,209.4,210.1,0.994,0.0,7,1,0.1,0.15,-0.006,0.0,3220,278,0.0,89728.8,0.0,2878908.913300001]
["2026-01-27T10:09:25.000000000",6974.27,6770.0,204.4,205.1,0.993,0.0,18,0,0.15,0.2,-0.006,0.0,917,374,0.0,89728.8,0.0,2878908.913300001]
["2026-01-27T10:09:25.000000000",6974.27,6775.0,199.4,200.1,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,5967,223,0.0,89728.8,0.0,2878908.913300001]
["2026-01-27T10:09:25.000000000",6974.27,6780.0,194.4,195.1,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,499,0.0,89728.8,0.0,2878908.913300001]
["2026-01-27T10:09:25.000000000",6974.27,6785.0,189.4,190.1,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,836,0.0,89728.8,0.0,2878908.913300001]
["2026-01-27T10:09:25.000000000",6974.27,6790.0,184.5,185.1,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,599,0.0,89728.8,0.0,2878908.913300001]
["2026-01-27T10:09:25.000000000",6974.27,6795.0,179.5,180.1,0.991,0.0,26,0,0.2,0.25,-0.009,0.0,641,308,0.0,89728.8,0.0,2878908.913300001]
["2026-01-27T10:09:25.000000000",6974.27,6800.0,174.5,175.1,0.991,0.0,190,6,0.2,0.25,-0.009,0.0,2273,750,0.0,89728.8,0.0,2878908.913300001]
["2026-01-27T10:09:25.000000000",6974.27,6805.0,169.5,170.1,0.991,0.0,27,6,0.2,0.25,-0.009,0.0,507,1063,0.0,89728.8,0.0,2878908.913300001]
["2026-01-27T10:09:25.000000000",6974.27,6810.0,164.5,165.1,0.99,0.0,53,7,0.2,0.25,-0.009,0.0,662,1154,0.0,89728.8,0.0,2878908.913300001]
["2026-01-27T10:09:25.000000000",6974.27,6815.0,159.5,160.2,0.989,0.0,21,10,0.25,0.3,-0.011,0.0,1840,749,0.0,89728.8,0.0,2878908.913300001]
["2026-01-27T10:09:25.000000000",6974.27,6820.0,154.5,155.2,0.988,0.0,83,11,0.25,0.3,-0.012,0.0,989,1065,0.0,89728.8,0.0,2878908.913300001]
["2026-01-27T10:09:25.000000000",6974.27,6825.0,149.5,150.2,0.988,0.0,59,5,0.25,0.3,-0.012,0.0,1293,1159,0.0,89728.8,0.0,2878908.913300001]
["2026-01-27T10:09:25.000000000",6974.27,6830.0,144.6,145.2,0.986,0.001,104,0,0.3,0.35,-0.014,0.001,2611,869,271.50000000000006,89728.8,-17484.49489,2878908.913300001]
["2026-01-27T10:09:25.000000000",6974.27,6835.0,139.6,140.2,0.986,0.001,41,12,0.3,0.35,-0.014,0.001,2216,921,225.70000000000002,89728.8,-15169.037250000003,2878908.913300001]
["2026-01-27T10:09:25.000000000",6974.27,6840.0,134.6,135.2,0.985,0.001,197,12,0.3,0.35,-0.015,0.001,1510,921,170.70000000000002,89728.8,-9157.21651,2878908.913300001]
["2026-01-27T10:09:25.000000000",6974.27,6845.0,129.6,130.2,0.983,0.001,108,10,0.35,0.4,-0.017,0.001,760,1815,86.8,89728.8,-4547.22404,2878908.913300001]
["2026-01-27T10:09:25.000000000",6974.27,6850.0,124.6,125.3,0.982,0.001,338,99,0.35,0.4,-0.017,0.001,5879,2883,621.7,89728.8,-38644.43007,2878908.913300001]
["2026-01-27T10:09:25.000000000",6974.27,6855.0,119.7,120.3,0.98,0.001,82,0,0.4,0.45,-0.02,0.001,1038,1438,112.00000000000001,89728.8,-6667.402120000001,2878908.913300001]
["2026-01-27T10:09:25.000000000",6974.27,6860.0,114.7,115.3,0.979,0.001,127,2,0.4,0.45,-0.021,0.001,1238,1500,136.5,89728.8,-7748.4139700000005,2878908.913300001]
["2026-01-27T10:09:25.000000000",6974.27,6865.0,109.7,110.3,0.977,0.001,57,79,0.45,0.5,-0.023,0.001,969,914,102.60000000000001,89728.8,-6360.53424,2878908.913300001]
["2026-01-27T10:09:25.000000000",6974.27,6870.0,104.7,105.4,0.976,0.001,216,47,0.45,0.5,-0.024,0.001,1891,1883,210.70000000000002,89728.8,-11681.902250000001,2878908.913300001]
["2026-01-27T10:09:25.000000000",6974.27,6875.0,99.8,100.4,0.973,0.001,294,30,0.5,0.55,-0.027,0.001,2140,1330,243.4,89728.8,-12874.502420000004,2878908.913300001]
["2026-01-27T10:09:25.000000000",6974.27,6880.0,94.8,95.4,0.97,0.001,225,32,0.5,0.55,-0.03,0.001,2066,2988,229.1,89728.8,-12839.63107,2878908.913300001]
["2026-01-27T10:09:25.000000000",6974.27,6885.0,89.8,90.5,0.968,0.001,547,107,0.55,0.6,-0.032,0.001,1426,1949,197.29999999999998,89728.8,-6130.38333,2878908.913300001]
["2026-01-27T10:09:25.000000000",6974.27,6890.0,84.9,85.5,0.966,0.002,552,16,0.6,0.65,-0.034,0.002,2416,3158,593.6,89728.8,-26000.078559999998,2878908.913300001]
["2026-01-27T10:09:25.000000000",6974.27,6895.0,79.9,80.5,0.962,0.002,254,71,0.65,0.7,-0.038,0.002,2969,3851,644.6,89728.8,-37870.286100000005,2878908.913300001]
["2026-01-27T10:09:25.000000000",6974.27,6900.0,75.0,75.6,0.958,0.002,887,175,0.7,0.75,-0.042,0.002,5759,5855,1329.2000000000003,89728.8,-67957.28688,2878908.913300001]
["2026-01-27T10:09:25.000000000",6974.27,6905.0,70.1,70.6,0.952,0.002,301,14,0.75,0.8,-0.048,0.002,904,5128,241.0,89728.8,-8410.96962,2878908.913300001]
["2026-01-27T10:09:25.000000000",6974.27,6910.0,65.1,65.7,0.946,0.003,800,48,0.85,0.9,-0.054,0.003,1595,8429,718.5,89728.8,-16633.633950000003,2878908.913300001]
["2026-01-27T10:09:25.000000000",6974.27,6915.0,60.3,60.7,0.939,0.003,349,1027,0.95,1.0,-0.061,0.003,1253,8107,480.6,89728.8,-18914.22024,2878908.913300001]
["2026-01-27T10:09:25.000000000",6974.27,6920.0,55.4,55.8,0.93,0.004,1313,1155,1.05,1.1,-0.07,0.004,2773,9224,1634.4,89728.8,-40729.73680000001,2878908.913300001]
["2026-01-27T10:09:25.000000000",6974.27,6925.0,50.5,51.0,0.919,0.004,1762,211,1.2,1.25,-0.079,0.004,2342,7117,1641.6000000000001,89728.8,-16180.306400000003,2878908.913300001]
["2026-01-27T10:09:25.000000000",6974.27,6930.0,45.6,46.2,0.907,0.005,655,330,1.35,1.4,-0.093,0.005,1643,8849,1149.0,89728.8,-34452.8938,2878908.913300001]
["2026-01-27T10:09:25.000000000",6974.27,6935.0,40.9,41.4,0.89,0.006,543,349,1.55,1.6,-0.109,0.006,2012,9840,1533.0000000000002,89728.8,-61471.215780000006,2878908.913300001]
["2026-01-27T10:09:25.000000000",6974.27,6940.0,36.2,36.6,0.871,0.007,555,367,1.85,1.9,-0.129,0.007,1431,14904,1390.1999999999998,89728.8,-42766.223640000004,2878908.913300001]
["2026-01-27T10:09:25.000000000",6974.27,6945.0,31.5,32.0,0.844,0.008,784,643,2.15,2.2,-0.157,0.008,1248,10874,1625.6,89728.8,-25888.490240000003,2878908.913300001]
["2026-01-27T10:09:25.000000000",6974.27,6950.0,27.0,27.4,0.81,0.01,2949,2159,2.6,2.65,-0.19,0.01,3901,18130,6850.0,89728.8,-66395.05039999998,2878908.913300001]
["2026-01-27T10:09:25.000000000",6974.27,6955.0,22.6,23.0,0.767,0.012,1078,2282,3.2,3.3,-0.233,0.012,1166,11763,2692.8,89728.8,-7364.829120000008,2878908.913300001]
["2026-01-27T10:09:25.000000000",6974.27,6960.0,18.5,18.7,0.713,0.014,2349,6389,4.0,4.1,-0.288,0.014,1504,16943,5394.200000000001,89728.8,82505.61410000002,2878908.913300001]
["2026-01-27T10:09:25.000000000",6974.27,6965.0,14.6,14.8,0.645,0.016,1296,14282,5.1,5.2,-0.354,0.016,416,16606,2739.2000000000003,89728.8,98197.7216,2878908.913300001]
["2026-01-27T10:09:25.000000000",6974.27,6970.0,11.1,11.2,0.563,0.018,2050,18147,6.5,6.7,-0.437,0.018,449,11590,4498.2,89728.8,200984.51286,2878908.913300001]
["2026-01-27T10:09:25.000000000",6974.27,6975.0,8.0,8.1,0.471,0.019,3326,19089,8.4,8.6,-0.529,0.019,474,9289,7219.999999999999,89728.8,377921.74276,2878908.913300001]
["2026-01-27T10:09:25.000000000",6974.27,6980.0,5.4,5.5,0.372,0.019,5317,24985,10.8,11.0,-0.628,0.019,360,5969,10786.3,89728.8,656857.6714100001,2878908.913300001]
["2026-01-27T10:09:25.000000000",6974.27,6985.0,3.4,3.5,0.275,0.017,3411,21782,13.8,14.1,-0.725,0.017,63,1529,5905.8,89728.8,396947.5513200001,2878908.913300001]
["2026-01-27T10:09:25.000000000",6974.27,6990.0,2.05,2.1,0.188,0.014,3271,25343,17.3,17.8,-0.812,0.014,291,1076,4986.8,89728.8,290966.5444000001,2878908.913300001]
["2026-01-27T10:09:25.000000000",6974.27,6995.0,1.15,1.2,0.123,0.011,3364,18866,21.4,21.8,-0.877,0.011,31,529,3734.5,89728.8,255697.66101,2878908.913300001]
["2026-01-27T10:09:25.000000000",6974.27,7000.0,0.65,0.7,0.075,0.008,8368,29309,25.9,26.3,-0.924,0.008,1698,776,8052.8,89728.8,372147.0472,2878908.913300001]
["2026-01-27T10:09:25.000000000",6974.27,7005.0,0.4,0.45,0.048,0.005,2955,21320,30.6,31.1,-0.952,0.005,95,193,1525.0,89728.8,99732.06100000002,2878908.913300001]
["2026-01-27T10:09:25.000000000",6974.27,7010.0,0.25,0.3,0.035,0.004,2590,7458,35.4,36.0,-0.965,0.004,88,100,1071.2,89728.8,69798.49416,2878908.913300001]
["2026-01-27T10:09:25.000000000",6974.27,7015.0,0.2,0.25,0.023,0.003,7141,4899,40.3,41.0,-0.977,0.003,58,43,2159.7000000000003,89728.8,148196.26323,2878908.913300001]
["2026-01-27T10:09:25.000000000",6974.27,7020.0,0.15,0.2,0.021,0.002,2711,3443,45.3,45.9,-0.979,0.002,77,40,557.5999999999999,89728.8,36740.454359999996,2878908.913300001]
["2026-01-27T10:09:25.000000000",6974.27,7025.0,0.1,0.15,0.015,0.002,11118,2206,50.2,50.9,-0.985,0.002,91,22,2241.7999999999997,89728.8,153810.55058,2878908.913300001]
["2026-01-27T10:09:25.000000000",6974.27,7030.0,0.1,0.15,0.014,0.001,24148,2569,55.2,55.9,-0.986,0.001,6,4,2415.4,89728.8,168372.82634,2878908.913300001]
["2026-01-27T10:09:25.000000000",6974.27,7035.0,0.05,0.1,0.009,0.001,6902,1261,60.2,60.9,-0.991,0.001,5,0,690.7,89728.8,48101.54019000001,2878908.913300001]
["2026-01-27T10:09:25.000000000",6974.27,7040.0,0.05,0.1,0.008,0.001,2339,1247,65.1,65.9,-0.992,0.001,5,202,234.39999999999998,89728.8,16277.946180000003,2878908.913300001]
["2026-01-27T10:09:25.000000000",6974.27,7045.0,0.05,0.1,0.008,0.001,1417,577,70.1,70.9,-0.992,0.001,2,0,141.9,89728.8,9868.592050000001,2878908.913300001]
["2026-01-27T10:09:25.000000000",6974.27,7050.0,0.05,0.1,0.007,0.001,1822,351,75.1,75.9,-0.993,0.001,49,21,187.1,89728.8,12365.380710000003,2878908.913300001]
["2026-01-27T10:09:25.000000000",6974.27,7055.0,0.05,0.1,0.007,0.001,540,1784,80.1,80.9,-0.993,0.001,1,0,54.1,89728.8,3759.1315300000006,2878908.913300001]
["2026-01-27T10:09:25.000000000",6974.27,7060.0,0.0,0.05,0.003,0.0,1092,4338,85.1,85.9,-0.997,0.0,41,0,0.0,89728.8,0.0,2878908.913300001]
["2026-01-27T10:09:25.000000000",6974.27,7065.0,0.0,0.05,0.003,0.0,897,2406,90.1,90.9,-0.997,0.0,0,2,0.0,89728.8,0.0,2878908.913300001]
["2026-01-27T10:09:25.000000000",6974.27,7070.0,0.0,0.05,0.002,0.0,1623,572,95.1,95.9,-0.997,0.0,8,0,0.0,89728.8,0.0,2878908.913300001]
["2026-01-27T10:09:25.000000000",6974.27,7075.0,0.0,0.05,0.002,0.0,4206,170,100.1,100.9,-0.998,0.0,6,0,0.0,89728.8,0.0,2878908.913300001]
["2026-01-27T10:09:25.000000000",6974.27,7080.0,0.0,0.05,0.002,0.0,15008,54,105.1,105.9,-0.998,0.0,9,3,0.0,89728.8,0.0,2878908.913300001]
["2026-01-27T10:09:25.000000000",6974.27,7085.0,0.0,0.05,0.002,0.0,187,29,110.1,110.9,-0.998,0.0,0,0,0.0,89728.8,0.0,2878908.913300001]
["2026-01-27T10:09:25.000000000",6974.27,7090.0,0.0,0.05,0.002,0.0,422,89,115.1,115.8,-0.998,0.0,7,0,0.0,89728.8,0.0,2878908.913300001]
["2026-01-27T10:09:25.000000000",6974.27,7095.0,0.0,0.05,0.002,0.0,185,46,120.1,120.8,-0.998,0.0,0,0,0.0,89728.8,0.0,2878908.913300001]
["2026-01-27T10:09:25.000000000",6974.27,7100.0,0.0,0.05,0.002,0.0,17185,89,125.1,125.8,-0.998,0.0,10,0,0.0,89728.8,0.0,2878908.913300001]
["2026-01-27T10:09:25.000000000",6974.27,7105.0,0.0,0.05,0.002,0.0,148,24,130.1,130.8,-0.998,0.0,8,0,0.0,89728.8,0.0,2878908.913300001]
["2026-01-27T10:09:25.000000000",6974.27,7110.0,0.0,0.05,0.002,0.0,3545,25,135.1,135.8,-0.998,0.0,0,0,0.0,89728.8,0.0,2878908.913300001]
["2026-01-27T10:09:25.000000000",6974.27,7115.0,0.0,0.05,0.002,0.0,294,62,140.1,140.8,-0.998,0.0,24,6,0.0,89728.8,0.0,2878908.913300001]
["2026-01-27T10:09:25.000000000",6974.27,7120.0,0.0,0.05,0.002,0.0,630,8,145.1,145.8,-0.998,0.0,0,0,0.0,89728.8,0.0,2878908.913300001]
["2026-01-27T10:09:25.000000000",6974.27,7125.0,0.0,0.05,0.002,0.0,456,42,150.1,150.8,-0.998,0.0,2,0,0.0,89728.8,0.0,2878908.913300001]
["2026-01-27T10:09:25.000000000",6974.27,7130.0,0.0,0.05,0.002,0.0,404,4,155.1,155.8,-0.998,0.0,0,0,0.0,89728.8,0.0,2878908.913300001]
["2026-01-27T10:09:25.000000000",6974.27,7140.0,0.0,0.05,0.002,0.0,297,1,165.1,165.8,-0.998,0.0,0,0,0.0,89728.8,0.0,2878908.913300001]
["2026-01-27T10:09:25.000000000",6974.27,7150.0,0.0,0.05,0.001,0.0,436,16,175.1,175.8,-0.998,0.0,30,0,0.0,89728.8,0.0,2878908.913300001]
["2026-01-27T10:09:25.000000000",6974.27,7160.0,0.0,0.05,0.001,0.0,370,2,185.1,185.8,-0.998,0.0,0,0,0.0,89728.8,0.0,2878908.913300001]
["2026-01-27T10:09:25.000000000",6974.27,7170.0,0.0,0.05,0.001,0.0,1,5,195.1,195.8,-0.999,0.0,0,0,0.0,89728.8,0.0,2878908.913300001]
["2026-01-27T10:09:25.000000000",6974.27,7175.0,0.0,0.05,0.001,0.0,1516,2,200.0,200.8,-0.999,0.0,0,0,0.0,89728.8,0.0,2878908.913300001]
["2026-01-27T10:09:25.000000000",6974.27,7180.0,0.0,0.05,0.001,0.0,20,1,205.0,205.8,-0.999,0.0,1,1,0.0,89728.8,0.0,2878908.913300001]
["2026-01-27T10:09:25.000000000",6974.27,7200.0,0.0,0.05,0.001,0.0,810,0,225.0,225.8,-0.999,0.0,6,0,0.0,89728.8,0.0,2878908.913300001]
["2026-01-27T10:09:25.000000000",6974.27,7225.0,0.0,0.05,0.001,0.0,744,0,250.0,250.8,-0.999,0.0,0,0,0.0,89728.8,0.0,2878908.913300001]
["2026-01-27T10:09:25.000000000",6974.27,7250.0,0.0,0.05,0.001,0.0,55,0,275.0,275.8,-0.999,0.0,7,0,0.0,89728.8,0.0,2878908.913300001]
["2026-01-27T10:09:25.000000000",6974.27,7275.0,0.0,0.05,0.001,0.0,3,0,300.0,300.8,-0.999,0.0,0,0,0.0,89728.8,0.0,2878908.913300001]
["2026-01-27T10:09:25.000000000",6974.27,7300.0,0.0,0.05,0.001,0.0,271,0,325.0,325.8,-0.999,0.0,0,0,0.0,89728.8,0.0,2878908.913300001]
["2026-01-27T10:09:25.000000000",6974.27,7325.0,0.0,0.05,0.001,0.0,240,6,350.0,350.8,-0.999,0.0,2,0,0.0,89728.8,0.0,2878908.913300001]
["2026-01-27T10:09:25.000000000",6974.27,7350.0,0.0,0.05,0.001,0.0,77,0,375.0,375.8,-0.999,0.0,0,0,0.0,89728.8,0.0,2878908.913300001]
["2026-01-27T10:09:25.000000000",6974.27,7375.0,0.0,0.05,0.001,0.0,16,0,400.0,400.8,-0.999,0.0,1,0,0.0,89728.8,0.0,2878908.913300001]
["2026-01-27T10:09:25.000000000",6974.27,7400.0,0.0,0.05,0.001,0.0,44,0,425.0,425.8,-0.999,0.0,0,0,0.0,89728.8,0.0,2878908.913300001]
["2026-01-27T10:09:25.000000000",6974.27,7425.0,0.0,0.05,0.001,0.0,0,0,450.0,450.8,-0.999,0.0,0,0,0.0,89728.8,0.0,2878908.913300001]
["2026-01-27T10:09:25.000000000",6974.27,7450.0,0.0,0.05,0.001,0.0,7,0,475.0,475.8,-0.999,0.0,0,0,0.0,89728.8,0.0,2878908.913300001]
["2026-01-27T10:09:25.000000000",6974.27,7500.0,0.0,0.05,0.001,0.0,180,0,525.0,525.8,-0.999,0.0,1,0,0.0,89728.8,0.0,2878908.913300001]
["2026-01-27T10:09:25.000000000",6974.27,7600.0,0.0,0.05,0.001,0.0,152,0,625.0,626.1,-0.999,0.0,0,0,0.0,89728.8,0.0,2878908.913300001]
["2026-01-27T10:09:25.000000000",6974.27,7800.0,0.0,0.05,0.0,0.0,134,0,825.0,825.8,-0.999,0.0,0,0,0.0,89728.8,0.0,2878908.913300001]
["2026-01-27T10:09:25.000000000",6974.27,8000.0,0.0,0.05,0.0,0.0,79,0,1025.1,1025.9,-1.0,0.0,0,0,0.0,89728.8,0.0,2878908.913300001]
["2026-01-27T10:09:25.000000000",6974.27,8200.0,0.0,0.05,0.0,0.0,0,0,1225.1,1225.9,-1.0,0.0,0,0,0.0,89728.8,0.0,2878908.913300001]
["2026-01-27T10:09:25.000000000",6974.27,8400.0,0.0,0.05,0.0,0.0,0,0,1425.1,1425.9,-1.0,0.0,0,0,0.0,89728.8,0.0,2878908.913300001]
["2026-01-27T10:09:25.000000000",6974.27,8600.0,0.0,0.05,0.0,0.0,0,0,1625.1,1625.9,-1.0,0.0,0,0,0.0,89728.8,0.0,2878908.913300001]
["2026-01-27T10:09:25.000000000",6974.27,8800.0,0.0,0.05,0.0,0.0,2,0,1825.1,1825.9,-1.0,0.0,0,0,0.0,89728.8,0.0,2878908.913300001]
["2026-01-27T10:09:25.000000000",6974.27,9000.0,0.0,0.05,0.0,0.0,4,0,2025.1,2025.9,-1.0,0.0,0,0,0.0,89728.8,0.0,2878908.913300001]
["2026-01-27T10:09:38.000000000",6974.92,6675.0,299.0,299.7,0.998,0.0,7,0,0.05,0.1,-0.002,0.0,3191,3,0.0,90737.4,0.0,2943262.791759999]
["2026-01-27T10:09:38.000000000",6974.92,6680.0,294.0,294.7,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,90737.4,0.0,2943262.791759999]
["2026-01-27T10:09:38.000000000",6974.92,6685.0,289.0,289.7,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,90737.4,0.0,2943262.791759999]
["2026-01-27T10:09:38.000000000",6974.92,6690.0,284.0,284.7,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,44,0.0,90737.4,0.0,2943262.791759999]
["2026-01-27T10:09:38.000000000",6974.92,6695.0,279.0,279.7,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,2,0.0,90737.4,0.0,2943262.791759999]
["2026-01-27T10:09:38.000000000",6974.92,6700.0,274.0,274.7,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,676,0.0,90737.4,0.0,2943262.791759999]
["2026-01-27T10:09:38.000000000",6974.92,6705.0,269.0,269.7,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,1170,0.0,90737.4,0.0,2943262.791759999]
["2026-01-27T10:09:38.000000000",6974.92,6710.0,264.0,264.7,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,979,0.0,90737.4,0.0,2943262.791759999]
["2026-01-27T10:09:38.000000000",6974.92,6715.0,259.0,259.7,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,566,0.0,90737.4,0.0,2943262.791759999]
["2026-01-27T10:09:38.000000000",6974.92,6720.0,254.0,254.7,0.996,0.0,147,0,0.1,0.15,-0.004,0.0,560,44,0.0,90737.4,0.0,2943262.791759999]
["2026-01-27T10:09:38.000000000",6974.92,6725.0,249.0,249.7,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,2606,52,0.0,90737.4,0.0,2943262.791759999]
["2026-01-27T10:09:38.000000000",6974.92,6730.0,244.0,244.7,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,2267,29,0.0,90737.4,0.0,2943262.791759999]
["2026-01-27T10:09:38.000000000",6974.92,6735.0,239.0,239.7,0.996,0.0,11,0,0.1,0.15,-0.004,0.0,10704,87,0.0,90737.4,0.0,2943262.791759999]
["2026-01-27T10:09:38.000000000",6974.92,6740.0,234.0,234.7,0.996,0.0,311,1,0.1,0.15,-0.004,0.0,647,297,0.0,90737.4,0.0,2943262.791759999]
["2026-01-27T10:09:38.000000000",6974.92,6745.0,229.0,229.7,0.995,0.0,5,0,0.1,0.15,-0.004,0.0,412,729,0.0,90737.4,0.0,2943262.791759999]
["2026-01-27T10:09:38.000000000",6974.92,6750.0,224.0,224.7,0.995,0.0,339,1,0.1,0.15,-0.005,0.0,5410,1073,0.0,90737.4,0.0,2943262.791759999]
["2026-01-27T10:09:38.000000000",6974.92,6755.0,219.0,219.7,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,576,0.0,90737.4,0.0,2943262.791759999]
["2026-01-27T10:09:38.000000000",6974.92,6760.0,214.0,214.7,0.995,0.0,202,1,0.1,0.15,-0.005,0.0,1295,892,0.0,90737.4,0.0,2943262.791759999]
["2026-01-27T10:09:38.000000000",6974.92,6765.0,209.0,209.7,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,278,0.0,90737.4,0.0,2943262.791759999]
["2026-01-27T10:09:38.000000000",6974.92,6770.0,204.0,204.7,0.993,0.0,18,0,0.15,0.2,-0.006,0.0,917,374,0.0,90737.4,0.0,2943262.791759999]
["2026-01-27T10:09:38.000000000",6974.92,6775.0,199.1,199.8,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,5967,223,0.0,90737.4,0.0,2943262.791759999]
["2026-01-27T10:09:38.000000000",6974.92,6780.0,194.1,194.8,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,499,0.0,90737.4,0.0,2943262.791759999]
["2026-01-27T10:09:38.000000000",6974.92,6785.0,189.1,189.8,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,836,0.0,90737.4,0.0,2943262.791759999]
["2026-01-27T10:09:38.000000000",6974.92,6790.0,184.1,184.8,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,599,0.0,90737.4,0.0,2943262.791759999]
["2026-01-27T10:09:38.000000000",6974.92,6795.0,179.1,179.8,0.991,0.0,26,0,0.2,0.25,-0.009,0.0,641,308,0.0,90737.4,0.0,2943262.791759999]
["2026-01-27T10:09:38.000000000",6974.92,6800.0,174.1,174.8,0.991,0.0,190,6,0.2,0.25,-0.009,0.0,2273,750,0.0,90737.4,0.0,2943262.791759999]
["2026-01-27T10:09:38.000000000",6974.92,6805.0,169.1,169.8,0.991,0.0,27,6,0.2,0.25,-0.009,0.0,507,1063,0.0,90737.4,0.0,2943262.791759999]
["2026-01-27T10:09:38.000000000",6974.92,6810.0,164.1,164.8,0.991,0.0,53,7,0.2,0.25,-0.009,0.0,662,1156,0.0,90737.4,0.0,2943262.791759999]
["2026-01-27T10:09:38.000000000",6974.92,6815.0,159.1,159.8,0.989,0.0,21,10,0.25,0.3,-0.011,0.0,1840,751,0.0,90737.4,0.0,2943262.791759999]
["2026-01-27T10:09:38.000000000",6974.92,6820.0,154.2,154.9,0.988,0.0,83,11,0.25,0.3,-0.012,0.0,989,1065,0.0,90737.4,0.0,2943262.791759999]
["2026-01-27T10:09:38.000000000",6974.92,6825.0,149.2,149.9,0.988,0.0,59,5,0.25,0.3,-0.012,0.0,1293,1159,0.0,90737.4,0.0,2943262.791759999]
["2026-01-27T10:09:38.000000000",6974.92,6830.0,144.2,144.9,0.986,0.001,104,0,0.3,0.35,-0.014,0.001,2611,869,271.50000000000006,90737.4,-17486.124440000003,2943262.791759999]
["2026-01-27T10:09:38.000000000",6974.92,6835.0,139.2,139.9,0.986,0.001,41,12,0.3,0.35,-0.014,0.001,2216,924,225.70000000000002,90737.4,-15170.451000000003,2943262.791759999]
["2026-01-27T10:09:38.000000000",6974.92,6840.0,134.2,134.9,0.985,0.001,197,12,0.3,0.35,-0.015,0.001,1510,922,170.70000000000002,90737.4,-9158.069959999999,2943262.791759999]
["2026-01-27T10:09:38.000000000",6974.92,6845.0,129.2,129.9,0.983,0.001,108,10,0.35,0.4,-0.017,0.001,760,1815,86.8,90737.4,-4547.6478400000005,2943262.791759999]
["2026-01-27T10:09:38.000000000",6974.92,6850.0,124.3,125.0,0.983,0.001,338,99,0.35,0.4,-0.017,0.001,5879,2883,621.7,90737.4,-38648.031720000006,2943262.791759999]
["2026-01-27T10:09:38.000000000",6974.92,6855.0,119.3,120.0,0.98,0.001,82,0,0.4,0.45,-0.02,0.001,1038,1438,112.00000000000001,90737.4,-6668.023520000001,2943262.791759999]
["2026-01-27T10:09:38.000000000",6974.92,6860.0,114.3,115.0,0.98,0.001,127,2,0.4,0.45,-0.02,0.001,1238,1500,136.5,90737.4,-7749.13612,2943262.791759999]
["2026-01-27T10:09:38.000000000",6974.92,6865.0,109.3,110.0,0.977,0.001,57,79,0.45,0.5,-0.023,0.001,969,914,102.60000000000001,90737.4,-6361.127039999999,2943262.791759999]
["2026-01-27T10:09:38.000000000",6974.92,6870.0,104.4,105.1,0.976,0.001,216,47,0.45,0.5,-0.024,0.001,1891,1903,210.70000000000002,90737.4,-11682.991000000002,2943262.791759999]
["2026-01-27T10:09:38.000000000",6974.92,6875.0,99.4,100.1,0.973,0.001,294,30,0.5,0.55,-0.027,0.001,2140,1330,243.4,90737.4,-12875.70232,2943262.791759999]
["2026-01-27T10:09:38.000000000",6974.92,6880.0,94.4,95.1,0.971,0.001,225,32,0.5,0.6,-0.029,0.001,2066,2992,229.1,90737.4,-12840.82772,2943262.791759999]
["2026-01-27T10:09:38.000000000",6974.92,6885.0,89.5,90.2,0.969,0.001,547,107,0.55,0.6,-0.031,0.001,1426,1949,197.29999999999998,90737.4,-6130.95468,2943262.791759999]
["2026-01-27T10:09:38.000000000",6974.92,6890.0,84.5,85.2,0.966,0.002,552,16,0.6,0.65,-0.034,0.002,2416,3158,593.6,90737.4,-26002.501759999996,2943262.791759999]
["2026-01-27T10:09:38.000000000",6974.92,6895.0,79.6,80.2,0.962,0.002,254,71,0.65,0.7,-0.038,0.002,2969,3851,644.6,90737.4,-37873.8156,2943262.791759999]
["2026-01-27T10:09:38.000000000",6974.92,6900.0,74.6,75.3,0.959,0.002,887,175,0.7,0.75,-0.041,0.002,5759,5920,1329.2000000000003,90737.4,-67963.62048,2943262.791759999]
["2026-01-27T10:09:38.000000000",6974.92,6905.0,69.7,70.3,0.952,0.002,301,14,0.8,0.85,-0.047,0.002,904,5130,241.0,90737.4,-8411.75352,2943262.791759999]
["2026-01-27T10:09:38.000000000",6974.92,6910.0,64.8,65.4,0.948,0.003,800,48,0.85,0.9,-0.052,0.003,1595,8579,718.5,90737.4,-16635.184200000003,2943262.791759999]
["2026-01-27T10:09:38.000000000",6974.92,6915.0,59.9,60.3,0.941,0.003,349,1027,0.95,1.0,-0.059,0.003,1253,8107,480.6,90737.4,-18915.98304,2943262.791759999]
["2026-01-27T10:09:38.000000000",6974.92,6920.0,55.0,55.6,0.933,0.004,1313,1155,1.05,1.1,-0.067,0.004,2773,9278,1634.4,90737.4,-40733.53280000001,2943262.791759999]
["2026-01-27T10:09:38.000000000",6974.92,6925.0,50.1,50.7,0.922,0.004,1762,211,1.2,1.25,-0.078,0.004,2342,7118,1641.6000000000001,90737.4,-16181.814400000003,2943262.791759999]
["2026-01-27T10:09:38.000000000",6974.92,6930.0,45.3,45.9,0.91,0.005,655,330,1.35,1.45,-0.091,0.005,1643,8859,1149.0,90737.4,-34456.104799999994,2943262.791759999]
["2026-01-27T10:09:38.000000000",6974.92,6935.0,40.5,41.1,0.893,0.006,543,349,1.6,1.65,-0.107,0.006,2012,9849,1533.0000000000002,90737.4,-61476.94488,2943262.791759999]
["2026-01-27T10:09:38.000000000",6974.92,6940.0,35.9,36.3,0.874,0.007,555,368,1.85,1.95,-0.126,0.007,1431,15100,1390.1999999999998,90737.4,-42770.20943999999,2943262.791759999]
["2026-01-27T10:09:38.000000000",6974.92,6945.0,31.2,31.6,0.849,0.008,784,645,2.2,2.3,-0.151,0.008,1248,10912,1625.6,90737.4,-25890.90304,2943262.791759999]
["2026-01-27T10:09:38.000000000",6974.92,6950.0,26.7,27.1,0.816,0.01,2949,2165,2.7,2.75,-0.184,0.01,3901,18196,6850.0,90737.4,-66401.23839999997,2943262.791759999]
["2026-01-27T10:09:38.000000000",6974.92,6955.0,22.5,22.7,0.774,0.012,1078,2282,3.3,3.4,-0.226,0.012,1166,11782,2692.8,90737.4,-7365.515520000006,2943262.791759999]
["2026-01-27T10:09:38.000000000",6974.92,6960.0,18.2,18.5,0.722,0.014,2349,6393,4.1,4.2,-0.278,0.014,1504,16960,5394.200000000001,90737.4,82513.30360000001,2943262.791759999]
["2026-01-27T10:09:38.000000000",6974.92,6965.0,14.4,14.5,0.656,0.016,1296,14294,5.2,5.3,-0.344,0.016,416,16631,2739.2000000000003,90737.4,98206.87359999999,2943262.791759999]
["2026-01-27T10:09:38.000000000",6974.92,6970.0,10.9,11.0,0.576,0.018,2050,18216,6.7,6.8,-0.424,0.018,449,11625,4498.2,90737.4,201003.24455999996,2943262.791759999]
["2026-01-27T10:09:38.000000000",6974.92,6975.0,7.8,7.9,0.484,0.019,3326,19226,8.6,8.8,-0.516,0.019,474,9506,7219.999999999999,90737.4,377956.96495999995,2943262.791759999]
["2026-01-27T10:09:38.000000000",6974.92,6980.0,5.3,5.4,0.385,0.019,5317,25080,11.1,11.2,-0.615,0.019,360,5974,10786.3,90737.4,656918.89036,2943262.791759999]
["2026-01-27T10:09:38.000000000",6974.92,6985.0,3.3,3.4,0.285,0.018,3411,21875,14.0,14.3,-0.713,0.018,63,1544,6253.2,90737.4,420336.57888,2943262.791759999]
["2026-01-27T10:09:38.000000000",6974.92,6990.0,1.95,2.0,0.197,0.015,3271,25479,17.6,18.0,-0.803,0.015,291,1086,5343.0,90737.4,311778.924,2943262.791759999]
["2026-01-27T10:09:38.000000000",6974.92,6995.0,1.1,1.15,0.127,0.011,3364,18907,21.7,22.1,-0.872,0.011,31,702,3734.5,90737.4,255721.49195999998,2943262.791759999]
["2026-01-27T10:09:38.000000000",6974.92,7000.0,0.6,0.7,0.081,0.008,8368,29388,26.3,26.7,-0.919,0.008,1698,776,8052.8,90737.4,372181.7312,2943262.791759999]
["2026-01-27T10:09:38.000000000",6974.92,7005.0,0.35,0.4,0.053,0.006,2955,21354,30.9,31.4,-0.947,0.006,95,193,1830.0,90737.4,119689.6272,2943262.791759999]
["2026-01-27T10:09:38.000000000",6974.92,7010.0,0.25,0.3,0.035,0.004,2590,7458,35.8,36.4,-0.965,0.004,88,100,1071.2,90737.4,69804.99936,2943262.791759999]
["2026-01-27T10:09:38.000000000",6974.92,7015.0,0.15,0.2,0.025,0.003,7141,4925,40.6,41.3,-0.975,0.003,58,43,2159.7000000000003,90737.4,148210.07508,2943262.791759999]
["2026-01-27T10:09:38.000000000",6974.92,7020.0,0.15,0.2,0.021,0.002,2711,3443,45.5,46.4,-0.979,0.002,77,40,557.5999999999999,90737.4,36743.87856,2943262.791759999]
["2026-01-27T10:09:38.000000000",6974.92,7025.0,0.1,0.15,0.015,0.002,11118,2213,50.6,51.3,-0.985,0.002,91,22,2241.7999999999997,90737.4,153824.88568,2943262.791759999]
["2026-01-27T10:09:38.000000000",6974.92,7030.0,0.1,0.15,0.014,0.001,24148,2571,55.6,56.3,-0.986,0.001,6,4,2415.4,90737.4,168388.51864,2943262.791759999]
["2026-01-27T10:09:38.000000000",6974.92,7035.0,0.05,0.1,0.009,0.001,6902,1261,60.5,61.3,-0.991,0.001,5,0,690.7,90737.4,48106.02324,2943262.791759999]
["2026-01-27T10:09:38.000000000",6974.92,7040.0,0.05,0.1,0.008,0.001,2339,1247,65.5,66.3,-0.992,0.001,5,202,234.39999999999998,90737.4,16279.46328,2943262.791759999]
["2026-01-27T10:09:38.000000000",6974.92,7045.0,0.05,0.1,0.008,0.001,1417,577,70.5,71.3,-0.992,0.001,2,0,141.9,90737.4,9869.5118,2943262.791759999]
["2026-01-27T10:09:38.000000000",6974.92,7050.0,0.05,0.1,0.007,0.001,1822,351,75.5,76.3,-0.993,0.001,49,21,187.1,90737.4,12366.53316,2943262.791759999]
["2026-01-27T10:09:38.000000000",6974.92,7055.0,0.05,0.1,0.007,0.001,540,1784,80.4,81.3,-0.993,0.001,1,0,54.1,90737.4,3759.4818800000003,2943262.791759999]
["2026-01-27T10:09:38.000000000",6974.92,7060.0,0.0,0.05,0.003,0.0,1092,4344,85.4,86.3,-0.997,0.0,41,0,0.0,90737.4,0.0,2943262.791759999]
["2026-01-27T10:09:38.000000000",6974.92,7065.0,0.0,0.05,0.003,0.0,897,2406,90.5,91.3,-0.997,0.0,0,2,0.0,90737.4,0.0,2943262.791759999]
["2026-01-27T10:09:38.000000000",6974.92,7070.0,0.0,0.05,0.002,0.0,1623,572,95.5,96.3,-0.997,0.0,8,0,0.0,90737.4,0.0,2943262.791759999]
["2026-01-27T10:09:38.000000000",6974.92,7075.0,0.0,0.05,0.002,0.0,4206,170,100.5,101.3,-0.998,0.0,6,0,0.0,90737.4,0.0,2943262.791759999]
["2026-01-27T10:09:38.000000000",6974.92,7080.0,0.0,0.05,0.002,0.0,15008,54,105.5,106.3,-0.998,0.0,9,3,0.0,90737.4,0.0,2943262.791759999]
["2026-01-27T10:09:38.000000000",6974.92,7085.0,0.0,0.05,0.002,0.0,187,29,110.5,111.3,-0.998,0.0,0,0,0.0,90737.4,0.0,2943262.791759999]
["2026-01-27T10:09:38.000000000",6974.92,7090.0,0.0,0.05,0.002,0.0,422,89,115.5,116.3,-0.998,0.0,7,0,0.0,90737.4,0.0,2943262.791759999]
["2026-01-27T10:09:38.000000000",6974.92,7095.0,0.0,0.05,0.002,0.0,185,46,120.5,121.3,-0.998,0.0,0,0,0.0,90737.4,0.0,2943262.791759999]
["2026-01-27T10:09:38.000000000",6974.92,7100.0,0.0,0.05,0.002,0.0,17185,89,125.5,126.3,-0.998,0.0,10,0,0.0,90737.4,0.0,2943262.791759999]
["2026-01-27T10:09:38.000000000",6974.92,7105.0,0.0,0.05,0.002,0.0,148,24,130.5,131.3,-0.998,0.0,8,0,0.0,90737.4,0.0,2943262.791759999]
["2026-01-27T10:09:38.000000000",6974.92,7110.0,0.0,0.05,0.002,0.0,3545,25,135.5,136.3,-0.998,0.0,0,0,0.0,90737.4,0.0,2943262.791759999]
["2026-01-27T10:09:38.000000000",6974.92,7115.0,0.0,0.05,0.002,0.0,294,62,140.5,141.3,-0.998,0.0,24,6,0.0,90737.4,0.0,2943262.791759999]
["2026-01-27T10:09:38.000000000",6974.92,7120.0,0.0,0.05,0.002,0.0,630,8,145.5,146.3,-0.998,0.0,0,0,0.0,90737.4,0.0,2943262.791759999]
["2026-01-27T10:09:38.000000000",6974.92,7125.0,0.0,0.05,0.002,0.0,456,42,150.5,151.3,-0.998,0.0,2,0,0.0,90737.4,0.0,2943262.791759999]
["2026-01-27T10:09:38.000000000",6974.92,7130.0,0.0,0.05,0.002,0.0,404,4,155.5,156.3,-0.998,0.0,0,0,0.0,90737.4,0.0,2943262.791759999]
["2026-01-27T10:09:38.000000000",6974.92,7140.0,0.0,0.05,0.002,0.0,297,1,165.4,166.2,-0.998,0.0,0,0,0.0,90737.4,0.0,2943262.791759999]
["2026-01-27T10:09:38.000000000",6974.92,7150.0,0.0,0.05,0.002,0.0,436,16,175.4,176.2,-0.998,0.0,30,0,0.0,90737.4,0.0,2943262.791759999]
["2026-01-27T10:09:38.000000000",6974.92,7160.0,0.0,0.05,0.001,0.0,370,2,185.4,186.2,-0.999,0.0,0,0,0.0,90737.4,0.0,2943262.791759999]
["2026-01-27T10:09:38.000000000",6974.92,7170.0,0.0,0.05,0.001,0.0,1,5,195.4,196.2,-0.999,0.0,0,0,0.0,90737.4,0.0,2943262.791759999]
["2026-01-27T10:09:38.000000000",6974.92,7175.0,0.0,0.05,0.001,0.0,1516,2,200.4,201.2,-0.999,0.0,0,0,0.0,90737.4,0.0,2943262.791759999]
["2026-01-27T10:09:38.000000000",6974.92,7180.0,0.0,0.05,0.001,0.0,20,1,205.4,206.2,-0.999,0.0,1,1,0.0,90737.4,0.0,2943262.791759999]
["2026-01-27T10:09:38.000000000",6974.92,7200.0,0.0,0.05,0.001,0.0,810,0,225.4,226.2,-0.999,0.0,6,0,0.0,90737.4,0.0,2943262.791759999]
["2026-01-27T10:09:38.000000000",6974.92,7225.0,0.0,0.05,0.001,0.0,744,0,250.4,251.2,-0.999,0.0,0,0,0.0,90737.4,0.0,2943262.791759999]
["2026-01-27T10:09:38.000000000",6974.92,7250.0,0.0,0.05,0.001,0.0,55,0,275.4,276.3,-0.999,0.0,7,0,0.0,90737.4,0.0,2943262.791759999]
["2026-01-27T10:09:38.000000000",6974.92,7275.0,0.0,0.05,0.001,0.0,3,0,300.4,301.3,-0.999,0.0,0,0,0.0,90737.4,0.0,2943262.791759999]
["2026-01-27T10:09:38.000000000",6974.92,7300.0,0.0,0.05,0.001,0.0,271,0,325.4,326.3,-0.999,0.0,0,0,0.0,90737.4,0.0,2943262.791759999]
["2026-01-27T10:09:38.000000000",6974.92,7325.0,0.0,0.05,0.001,0.0,240,6,350.4,351.3,-0.999,0.0,2,0,0.0,90737.4,0.0,2943262.791759999]
["2026-01-27T10:09:38.000000000",6974.92,7350.0,0.0,0.05,0.001,0.0,77,0,375.4,376.3,-0.999,0.0,0,0,0.0,90737.4,0.0,2943262.791759999]
["2026-01-27T10:09:38.000000000",6974.92,7375.0,0.0,0.05,0.001,0.0,16,0,400.4,401.3,-0.999,0.0,1,0,0.0,90737.4,0.0,2943262.791759999]
["2026-01-27T10:09:38.000000000",6974.92,7400.0,0.0,0.05,0.001,0.0,44,0,425.4,426.3,-0.999,0.0,0,0,0.0,90737.4,0.0,2943262.791759999]
["2026-01-27T10:09:38.000000000",6974.92,7425.0,0.0,0.05,0.001,0.0,0,0,450.4,451.3,-0.999,0.0,0,0,0.0,90737.4,0.0,2943262.791759999]
["2026-01-27T10:09:38.000000000",6974.92,7450.0,0.0,0.05,0.001,0.0,7,0,475.4,476.3,-0.999,0.0,0,0,0.0,90737.4,0.0,2943262.791759999]
["2026-01-27T10:09:38.000000000",6974.92,7500.0,0.0,0.05,0.001,0.0,180,0,525.4,526.3,-0.999,0.0,1,0,0.0,90737.4,0.0,2943262.791759999]
["2026-01-27T10:09:38.000000000",6974.92,7600.0,0.0,0.05,0.001,0.0,152,0,625.3,626.3,-0.999,0.0,0,0,0.0,90737.4,0.0,2943262.791759999]
["2026-01-27T10:09:38.000000000",6974.92,7800.0,0.0,0.05,0.0,0.0,134,0,825.4,826.2,-1.0,0.0,0,0,0.0,90737.4,0.0,2943262.791759999]
["2026-01-27T10:09:38.000000000",6974.92,8000.0,0.0,0.05,0.0,0.0,79,0,1025.5,1026.2,-1.0,0.0,0,0,0.0,90737.4,0.0,2943262.791759999]
["2026-01-27T10:09:38.000000000",6974.92,8200.0,0.0,0.05,0.0,0.0,0,0,1225.5,1226.2,-1.0,0.0,0,0,0.0,90737.4,0.0,2943262.791759999]
["2026-01-27T10:09:38.000000000",6974.92,8400.0,0.0,0.05,0.0,0.0,0,0,1425.5,1426.2,-1.0,0.0,0,0,0.0,90737.4,0.0,2943262.791759999]
["2026-01-27T10:09:38.000000000",6974.92,8600.0,0.0,0.05,0.0,0.0,0,0,1625.5,1626.2,-1.0,0.0,0,0,0.0,90737.4,0.0,2943262.791759999]
["2026-01-27T10:09:38.000000000",6974.92,8800.0,0.0,0.05,0.0,0.0,2,0,1825.5,1826.2,-1.0,0.0,0,0,0.0,90737.4,0.0,2943262.791759999]
["2026-01-27T10:09:38.000000000",6974.92,9000.0,0.0,0.05,0.0,0.0,4,0,2025.5,2026.2,-1.0,0.0,0,0,0.0,90737.4,0.0,2943262.791759999]
["2026-01-27T10:09:51.000000000",6975.01,6680.0,294.4,295.0,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,90805.4,0.0,2984034.8281800007]
["2026-01-27T10:09:51.000000000",6975.01,6685.0,289.4,290.0,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,90805.4,0.0,2984034.8281800007]
["2026-01-27T10:09:51.000000000",6975.01,6690.0,284.4,285.0,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,44,0.0,90805.4,0.0,2984034.8281800007]
["2026-01-27T10:09:51.000000000",6975.01,6695.0,279.4,280.0,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,2,0.0,90805.4,0.0,2984034.8281800007]
["2026-01-27T10:09:51.000000000",6975.01,6700.0,274.4,275.0,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,676,0.0,90805.4,0.0,2984034.8281800007]
["2026-01-27T10:09:51.000000000",6975.01,6705.0,269.4,270.0,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,1170,0.0,90805.4,0.0,2984034.8281800007]
["2026-01-27T10:09:51.000000000",6975.01,6710.0,264.4,265.0,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,979,0.0,90805.4,0.0,2984034.8281800007]
["2026-01-27T10:09:51.000000000",6975.01,6715.0,259.4,260.0,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,567,0.0,90805.4,0.0,2984034.8281800007]
["2026-01-27T10:09:51.000000000",6975.01,6720.0,254.4,255.0,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,64,0.0,90805.4,0.0,2984034.8281800007]
["2026-01-27T10:09:51.000000000",6975.01,6725.0,249.4,250.0,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,2606,52,0.0,90805.4,0.0,2984034.8281800007]
["2026-01-27T10:09:51.000000000",6975.01,6730.0,244.4,245.0,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,2267,29,0.0,90805.4,0.0,2984034.8281800007]
["2026-01-27T10:09:51.000000000",6975.01,6735.0,239.4,240.0,0.996,0.0,11,0,0.1,0.15,-0.004,0.0,10704,87,0.0,90805.4,0.0,2984034.8281800007]
["2026-01-27T10:09:51.000000000",6975.01,6740.0,234.4,235.0,0.996,0.0,311,1,0.1,0.15,-0.004,0.0,647,297,0.0,90805.4,0.0,2984034.8281800007]
["2026-01-27T10:09:51.000000000",6975.01,6745.0,229.4,230.0,0.995,0.0,5,0,0.1,0.15,-0.004,0.0,412,729,0.0,90805.4,0.0,2984034.8281800007]
["2026-01-27T10:09:51.000000000",6975.01,6750.0,224.4,225.0,0.995,0.0,339,1,0.1,0.15,-0.005,0.0,5410,1073,0.0,90805.4,0.0,2984034.8281800007]
["2026-01-27T10:09:51.000000000",6975.01,6755.0,219.4,220.0,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,576,0.0,90805.4,0.0,2984034.8281800007]
["2026-01-27T10:09:51.000000000",6975.01,6760.0,214.4,215.0,0.995,0.0,202,1,0.1,0.15,-0.005,0.0,1295,892,0.0,90805.4,0.0,2984034.8281800007]
["2026-01-27T10:09:51.000000000",6975.01,6765.0,209.5,210.0,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,278,0.0,90805.4,0.0,2984034.8281800007]
["2026-01-27T10:09:51.000000000",6975.01,6770.0,204.5,205.1,0.993,0.0,18,0,0.15,0.2,-0.006,0.0,917,374,0.0,90805.4,0.0,2984034.8281800007]
["2026-01-27T10:09:51.000000000",6975.01,6775.0,199.5,200.1,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,5967,223,0.0,90805.4,0.0,2984034.8281800007]
["2026-01-27T10:09:51.000000000",6975.01,6780.0,194.5,195.1,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,509,0.0,90805.4,0.0,2984034.8281800007]
["2026-01-27T10:09:51.000000000",6975.01,6785.0,189.5,190.1,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,836,0.0,90805.4,0.0,2984034.8281800007]
["2026-01-27T10:09:51.000000000",6975.01,6790.0,184.5,185.1,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,599,0.0,90805.4,0.0,2984034.8281800007]
["2026-01-27T10:09:51.000000000",6975.01,6795.0,179.5,180.1,0.991,0.0,26,0,0.2,0.25,-0.009,0.0,641,308,0.0,90805.4,0.0,2984034.8281800007]
["2026-01-27T10:09:51.000000000",6975.01,6800.0,174.5,175.1,0.991,0.0,190,6,0.2,0.25,-0.009,0.0,2273,761,0.0,90805.4,0.0,2984034.8281800007]
["2026-01-27T10:09:51.000000000",6975.01,6805.0,169.5,170.1,0.991,0.0,27,6,0.2,0.25,-0.009,0.0,507,1063,0.0,90805.4,0.0,2984034.8281800007]
["2026-01-27T10:09:51.000000000",6975.01,6810.0,164.5,165.1,0.991,0.0,53,7,0.2,0.25,-0.009,0.0,662,1156,0.0,90805.4,0.0,2984034.8281800007]
["2026-01-27T10:09:51.000000000",6975.01,6815.0,159.6,160.1,0.989,0.0,21,10,0.25,0.3,-0.011,0.0,1840,751,0.0,90805.4,0.0,2984034.8281800007]
["2026-01-27T10:09:51.000000000",6975.01,6820.0,154.6,155.2,0.988,0.0,83,11,0.25,0.3,-0.012,0.0,989,1065,0.0,90805.4,0.0,2984034.8281800007]
["2026-01-27T10:09:51.000000000",6975.01,6825.0,149.6,150.2,0.988,0.0,59,5,0.25,0.3,-0.012,0.0,1293,1159,0.0,90805.4,0.0,2984034.8281800007]
["2026-01-27T10:09:51.000000000",6975.01,6830.0,144.6,145.2,0.988,0.0,104,0,0.25,0.3,-0.012,0.0,2611,876,0.0,90805.4,0.0,2984034.8281800007]
["2026-01-27T10:09:51.000000000",6975.01,6835.0,139.6,140.2,0.986,0.001,41,12,0.3,0.35,-0.014,0.001,2216,924,225.70000000000002,90805.4,-15170.646750000004,2984034.8281800007]
["2026-01-27T10:09:51.000000000",6975.01,6840.0,134.6,135.2,0.985,0.001,197,12,0.3,0.35,-0.015,0.001,1510,923,170.70000000000002,90805.4,-9158.18813,2984034.8281800007]
["2026-01-27T10:09:51.000000000",6975.01,6845.0,129.7,130.2,0.983,0.001,108,10,0.35,0.4,-0.017,0.001,760,1823,86.8,90805.4,-4547.706520000001,2984034.8281800007]
["2026-01-27T10:09:51.000000000",6975.01,6850.0,124.7,125.3,0.983,0.001,338,99,0.35,0.4,-0.017,0.001,5879,2895,621.7,90805.4,-38648.53041,2984034.8281800007]
["2026-01-27T10:09:51.000000000",6975.01,6855.0,119.7,120.3,0.982,0.001,82,0,0.35,0.45,-0.018,0.001,1038,1444,112.00000000000001,90805.4,-6668.109560000002,2984034.8281800007]
["2026-01-27T10:09:51.000000000",6975.01,6860.0,114.7,115.3,0.98,0.001,127,3,0.4,0.45,-0.02,0.001,1238,1501,136.5,90805.4,-7749.236110000001,2984034.8281800007]
["2026-01-27T10:09:51.000000000",6975.01,6865.0,109.8,110.3,0.979,0.001,57,79,0.4,0.5,-0.021,0.001,969,914,102.60000000000001,90805.4,-6361.2091199999995,2984034.8281800007]
["2026-01-27T10:09:51.000000000",6975.01,6870.0,104.8,105.4,0.976,0.001,216,48,0.45,0.5,-0.024,0.001,1891,1905,210.70000000000002,90805.4,-11683.14175,2984034.8281800007]
["2026-01-27T10:09:51.000000000",6975.01,6875.0,99.8,100.4,0.973,0.001,294,30,0.5,0.55,-0.026,0.001,2140,1333,243.4,90805.4,-12875.868460000002,2984034.8281800007]
["2026-01-27T10:09:51.000000000",6975.01,6880.0,94.9,95.4,0.972,0.001,225,32,0.5,0.55,-0.027,0.001,2066,2992,229.1,90805.4,-12840.993409999997,2984034.8281800007]
["2026-01-27T10:09:51.000000000",6975.01,6885.0,89.9,90.5,0.969,0.001,547,163,0.55,0.6,-0.031,0.001,1426,1958,197.29999999999998,90805.4,-6131.0337899999995,2984034.8281800007]
["2026-01-27T10:09:51.000000000",6975.01,6890.0,84.9,85.5,0.966,0.002,552,16,0.6,0.65,-0.034,0.002,2416,3169,593.6,90805.4,-26002.837279999996,2984034.8281800007]
["2026-01-27T10:09:51.000000000",6975.01,6895.0,80.0,80.5,0.963,0.002,254,127,0.65,0.7,-0.037,0.002,2969,3852,644.6,90805.4,-37874.3043,2984034.8281800007]
["2026-01-27T10:09:51.000000000",6975.01,6900.0,75.0,75.6,0.959,0.002,887,175,0.7,0.75,-0.041,0.002,5759,5947,1329.2000000000003,90805.4,-67964.49744,2984034.8281800007]
["2026-01-27T10:09:51.000000000",6975.01,6905.0,70.1,70.6,0.955,0.002,301,14,0.8,0.85,-0.045,0.002,904,5140,241.0,90805.4,-8411.86206,2984034.8281800007]
["2026-01-27T10:09:51.000000000",6975.01,6910.0,65.2,65.7,0.948,0.003,800,48,0.85,0.9,-0.051,0.003,1595,8596,718.5,90805.4,-16635.39885,2984034.8281800007]
["2026-01-27T10:09:51.000000000",6975.01,6915.0,60.3,60.8,0.943,0.003,349,1027,0.95,1.0,-0.057,0.003,1253,8127,480.6,90805.4,-18916.22712,2984034.8281800007]
["2026-01-27T10:09:51.000000000",6975.01,6920.0,55.4,55.9,0.934,0.004,1313,1155,1.05,1.1,-0.066,0.004,2773,9286,1634.4,90805.4,-40734.05840000001,2984034.8281800007]
["2026-01-27T10:09:51.000000000",6975.01,6925.0,50.5,51.0,0.925,0.004,1762,211,1.2,1.25,-0.075,0.004,2342,7130,1641.6000000000001,90805.4,-16182.023200000003,2984034.8281800007]
["2026-01-27T10:09:51.000000000",6975.01,6930.0,45.7,46.2,0.911,0.005,655,330,1.35,1.4,-0.087,0.005,1643,8906,1149.0,90805.4,-34456.5494,2984034.8281800007]
["2026-01-27T10:09:51.000000000",6975.01,6935.0,40.9,41.4,0.897,0.006,543,359,1.55,1.6,-0.102,0.006,2012,9883,1533.0000000000002,90805.4,-61477.73814,2984034.8281800007]
["2026-01-27T10:09:51.000000000",6975.01,6940.0,36.2,36.7,0.877,0.007,555,369,1.85,1.9,-0.123,0.007,1431,15187,1390.1999999999998,90805.4,-42770.76131999999,2984034.8281800007]
["2026-01-27T10:09:51.000000000",6975.01,6945.0,31.6,32.0,0.852,0.008,784,647,2.15,2.25,-0.146,0.008,1248,10958,1625.6,90805.4,-25891.237119999998,2984034.8281800007]
["2026-01-27T10:09:51.000000000",6975.01,6950.0,27.0,27.4,0.823,0.01,2949,2185,2.65,2.7,-0.177,0.01,3901,18375,6850.0,90805.4,-66402.09519999997,2984034.8281800007]
["2026-01-27T10:09:51.000000000",6975.01,6955.0,22.6,23.0,0.783,0.012,1078,2303,3.2,3.3,-0.217,0.012,1166,11832,2692.8,90805.4,-7365.610560000007,2984034.8281800007]
["2026-01-27T10:09:51.000000000",6975.01,6960.0,18.5,18.8,0.731,0.014,2349,6398,4.0,4.1,-0.269,0.014,1504,17039,5394.200000000001,90805.4,82514.36830000002,2984034.8281800007]
["2026-01-27T10:09:51.000000000",6975.01,6965.0,14.6,14.8,0.666,0.016,1296,14376,5.1,5.2,-0.334,0.016,416,16732,2739.2000000000003,90805.4,98208.14080000001,2984034.8281800007]
["2026-01-27T10:09:51.000000000",6975.01,6970.0,11.1,11.2,0.587,0.018,2050,18389,6.5,6.6,-0.413,0.018,449,11970,4498.2,90805.4,201005.83818,2984034.8281800007]
["2026-01-27T10:09:51.000000000",6975.01,6975.0,8.0,8.1,0.495,0.019,3326,19402,8.4,8.5,-0.505,0.019,474,9565,7219.999999999999,90805.4,377961.84187999996,2984034.8281800007]
["2026-01-27T10:09:51.000000000",6975.01,6980.0,5.4,5.5,0.396,0.019,5317,25311,10.8,11.0,-0.604,0.019,360,6009,10786.3,90805.4,656927.36683,2984034.8281800007]
["2026-01-27T10:09:51.000000000",6975.01,6985.0,3.4,3.5,0.296,0.018,3411,21958,13.7,14.0,-0.706,0.018,63,1558,6253.2,90805.4,420342.00264,2984034.8281800007]
["2026-01-27T10:09:51.000000000",6975.01,6990.0,2.05,2.1,0.203,0.015,3271,25622,17.3,17.6,-0.797,0.015,291,1290,5343.0,90805.4,311782.947,2984034.8281800007]
["2026-01-27T10:09:51.000000000",6975.01,6995.0,1.15,1.2,0.13,0.012,3364,18941,21.4,21.8,-0.87,0.012,31,703,4074.0,90805.4,278972.49996000004,2984034.8281800007]
["2026-01-27T10:09:51.000000000",6975.01,7000.0,0.65,0.7,0.082,0.008,8368,29567,25.9,26.3,-0.918,0.008,1698,776,8052.8,90805.4,372186.5336,2984034.8281800007]
["2026-01-27T10:09:51.000000000",6975.01,7005.0,0.4,0.45,0.054,0.006,2955,21406,30.6,31.1,-0.946,0.006,95,193,1830.0,90805.4,119691.1716,2984034.8281800007]
["2026-01-27T10:09:51.000000000",6975.01,7010.0,0.25,0.3,0.036,0.004,2590,7464,35.5,35.9,-0.964,0.004,88,102,1071.2,90805.4,69805.90007999999,2984034.8281800007]
["2026-01-27T10:09:51.000000000",6975.01,7015.0,0.15,0.25,0.023,0.003,7141,4926,40.3,40.9,-0.977,0.003,58,43,2159.7000000000003,90805.4,148211.98749000003,2984034.8281800007]
["2026-01-27T10:09:51.000000000",6975.01,7020.0,0.1,0.15,0.016,0.002,2711,3447,45.2,45.9,-0.983,0.002,77,40,557.5999999999999,90805.4,36744.352679999996,2984034.8281800007]
["2026-01-27T10:09:51.000000000",6975.01,7025.0,0.1,0.15,0.015,0.002,11118,2225,50.1,50.8,-0.985,0.002,91,22,2241.7999999999997,90805.4,153826.87054,2984034.8281800007]
["2026-01-27T10:09:51.000000000",6975.01,7030.0,0.1,0.15,0.014,0.001,24148,2574,55.1,55.8,-0.986,0.001,6,4,2415.4,90805.4,168390.69142000002,2984034.8281800007]
["2026-01-27T10:09:51.000000000",6975.01,7035.0,0.05,0.1,0.009,0.001,6902,1261,60.1,60.8,-0.991,0.001,5,0,690.7,90805.4,48106.64397000001,2984034.8281800007]
["2026-01-27T10:09:51.000000000",6975.01,7040.0,0.05,0.1,0.008,0.001,2339,1247,65.1,65.8,-0.992,0.001,5,202,234.39999999999998,90805.4,16279.673340000001,2984034.8281800007]
["2026-01-27T10:09:51.000000000",6975.01,7045.0,0.05,0.1,0.008,0.001,1417,577,70.1,70.8,-0.992,0.001,2,0,141.9,90805.4,9869.63915,2984034.8281800007]
["2026-01-27T10:09:51.000000000",6975.01,7050.0,0.05,0.1,0.007,0.001,1822,351,75.1,75.8,-0.992,0.001,49,21,187.1,90805.4,12366.69273,2984034.8281800007]
["2026-01-27T10:09:51.000000000",6975.01,7055.0,0.05,0.1,0.007,0.001,540,1784,80.1,80.8,-0.993,0.001,1,0,54.1,90805.4,3759.5303900000004,2984034.8281800007]
["2026-01-27T10:09:51.000000000",6975.01,7060.0,0.0,0.05,0.003,0.0,1092,4350,85.1,85.8,-0.997,0.0,41,0,0.0,90805.4,0.0,2984034.8281800007]
["2026-01-27T10:09:51.000000000",6975.01,7065.0,0.0,0.05,0.003,0.0,897,2406,90.1,90.8,-0.997,0.0,0,2,0.0,90805.4,0.0,2984034.8281800007]
["2026-01-27T10:09:51.000000000",6975.01,7070.0,0.0,0.05,0.002,0.0,1623,572,95.1,95.8,-0.997,0.0,8,0,0.0,90805.4,0.0,2984034.8281800007]
["2026-01-27T10:09:51.000000000",6975.01,7075.0,0.0,0.05,0.002,0.0,4206,170,100.1,100.8,-0.998,0.0,6,0,0.0,90805.4,0.0,2984034.8281800007]
["2026-01-27T10:09:51.000000000",6975.01,7080.0,0.0,0.05,0.002,0.0,15008,54,105.1,105.8,-0.998,0.0,9,3,0.0,90805.4,0.0,2984034.8281800007]
["2026-01-27T10:09:51.000000000",6975.01,7085.0,0.0,0.05,0.002,0.0,187,29,110.1,110.8,-0.998,0.0,0,0,0.0,90805.4,0.0,2984034.8281800007]
["2026-01-27T10:09:51.000000000",6975.01,7090.0,0.0,0.05,0.002,0.0,422,89,115.0,115.8,-0.998,0.0,7,0,0.0,90805.4,0.0,2984034.8281800007]
["2026-01-27T10:09:51.000000000",6975.01,7095.0,0.0,0.05,0.002,0.0,185,46,120.0,120.8,-0.998,0.0,0,0,0.0,90805.4,0.0,2984034.8281800007]
["2026-01-27T10:09:51.000000000",6975.01,7100.0,0.0,0.05,0.002,0.0,17185,89,125.0,125.8,-0.998,0.0,10,0,0.0,90805.4,0.0,2984034.8281800007]
["2026-01-27T10:09:51.000000000",6975.01,7105.0,0.0,0.05,0.002,0.0,148,24,130.0,130.8,-0.998,0.0,8,0,0.0,90805.4,0.0,2984034.8281800007]
["2026-01-27T10:09:51.000000000",6975.01,7110.0,0.0,0.05,0.002,0.0,3545,25,135.0,135.8,-0.998,0.0,0,0,0.0,90805.4,0.0,2984034.8281800007]
["2026-01-27T10:09:51.000000000",6975.01,7115.0,0.0,0.05,0.002,0.0,294,62,140.0,140.8,-0.998,0.0,24,6,0.0,90805.4,0.0,2984034.8281800007]
["2026-01-27T10:09:51.000000000",6975.01,7120.0,0.0,0.05,0.002,0.0,630,8,145.0,145.8,-0.998,0.0,0,0,0.0,90805.4,0.0,2984034.8281800007]
["2026-01-27T10:09:51.000000000",6975.01,7125.0,0.0,0.05,0.002,0.0,456,42,150.0,150.8,-0.998,0.0,2,0,0.0,90805.4,0.0,2984034.8281800007]
["2026-01-27T10:09:51.000000000",6975.01,7130.0,0.0,0.05,0.002,0.0,404,4,155.0,155.7,-0.998,0.0,0,0,0.0,90805.4,0.0,2984034.8281800007]
["2026-01-27T10:09:51.000000000",6975.01,7140.0,0.0,0.05,0.002,0.0,297,1,165.0,165.7,-0.998,0.0,0,0,0.0,90805.4,0.0,2984034.8281800007]
["2026-01-27T10:09:51.000000000",6975.01,7150.0,0.0,0.05,0.002,0.0,436,16,175.0,175.7,-0.998,0.0,30,0,0.0,90805.4,0.0,2984034.8281800007]
["2026-01-27T10:09:51.000000000",6975.01,7160.0,0.0,0.05,0.001,0.0,370,2,185.0,185.7,-0.998,0.0,0,0,0.0,90805.4,0.0,2984034.8281800007]
["2026-01-27T10:09:51.000000000",6975.01,7170.0,0.0,0.05,0.001,0.0,1,5,195.0,195.7,-0.999,0.0,0,0,0.0,90805.4,0.0,2984034.8281800007]
["2026-01-27T10:09:51.000000000",6975.01,7175.0,0.0,0.05,0.001,0.0,1516,2,200.0,200.7,-0.999,0.0,0,0,0.0,90805.4,0.0,2984034.8281800007]
["2026-01-27T10:09:51.000000000",6975.01,7180.0,0.0,0.05,0.001,0.0,20,1,205.0,205.7,-0.999,0.0,1,1,0.0,90805.4,0.0,2984034.8281800007]
["2026-01-27T10:09:51.000000000",6975.01,7200.0,0.0,0.05,0.001,0.0,810,0,225.0,225.7,-0.999,0.0,6,0,0.0,90805.4,0.0,2984034.8281800007]
["2026-01-27T10:09:51.000000000",6975.01,7225.0,0.0,0.05,0.001,0.0,744,0,250.0,250.7,-0.999,0.0,0,0,0.0,90805.4,0.0,2984034.8281800007]
["2026-01-27T10:09:51.000000000",6975.01,7250.0,0.0,0.05,0.001,0.0,55,0,275.0,275.7,-0.999,0.0,7,0,0.0,90805.4,0.0,2984034.8281800007]
["2026-01-27T10:09:51.000000000",6975.01,7275.0,0.0,0.05,0.001,0.0,3,0,300.0,300.8,-0.999,0.0,0,0,0.0,90805.4,0.0,2984034.8281800007]
["2026-01-27T10:09:51.000000000",6975.01,7300.0,0.0,0.05,0.001,0.0,271,0,325.0,325.8,-0.999,0.0,0,0,0.0,90805.4,0.0,2984034.8281800007]
["2026-01-27T10:09:51.000000000",6975.01,7325.0,0.0,0.05,0.001,0.0,240,6,350.0,350.8,-0.999,0.0,2,0,0.0,90805.4,0.0,2984034.8281800007]
["2026-01-27T10:09:51.000000000",6975.01,7350.0,0.0,0.05,0.001,0.0,77,0,375.0,375.8,-0.999,0.0,0,0,0.0,90805.4,0.0,2984034.8281800007]
["2026-01-27T10:09:51.000000000",6975.01,7375.0,0.0,0.05,0.001,0.0,16,0,400.0,400.8,-0.999,0.0,1,0,0.0,90805.4,0.0,2984034.8281800007]
["2026-01-27T10:09:51.000000000",6975.01,7400.0,0.0,0.05,0.001,0.0,44,0,425.0,425.8,-0.999,0.0,0,0,0.0,90805.4,0.0,2984034.8281800007]
["2026-01-27T10:09:51.000000000",6975.01,7425.0,0.0,0.05,0.001,0.0,0,0,450.0,450.8,-0.999,0.0,0,0,0.0,90805.4,0.0,2984034.8281800007]
["2026-01-27T10:09:51.000000000",6975.01,7450.0,0.0,0.05,0.001,0.0,7,0,475.0,475.8,-0.999,0.0,0,0,0.0,90805.4,0.0,2984034.8281800007]
["2026-01-27T10:09:51.000000000",6975.01,7500.0,0.0,0.05,0.001,0.0,180,0,525.0,525.8,-0.999,0.0,1,0,0.0,90805.4,0.0,2984034.8281800007]
["2026-01-27T10:09:51.000000000",6975.01,7600.0,0.0,0.05,0.001,0.0,152,0,624.8,625.8,-0.999,0.0,0,0,0.0,90805.4,0.0,2984034.8281800007]
["2026-01-27T10:09:51.000000000",6975.01,7800.0,0.0,0.05,0.0,0.0,134,0,825.0,825.7,-1.0,0.0,0,0,0.0,90805.4,0.0,2984034.8281800007]
["2026-01-27T10:09:51.000000000",6975.01,8000.0,0.0,0.05,0.0,0.0,79,0,1025.0,1025.7,-1.0,0.0,0,0,0.0,90805.4,0.0,2984034.8281800007]
["2026-01-27T10:09:51.000000000",6975.01,8200.0,0.0,0.05,0.0,0.0,0,0,1225.0,1225.7,-1.0,0.0,0,0,0.0,90805.4,0.0,2984034.8281800007]
["2026-01-27T10:09:51.000000000",6975.01,8400.0,0.0,0.05,0.0,0.0,0,0,1425.0,1425.7,-1.0,0.0,0,0,0.0,90805.4,0.0,2984034.8281800007]
["2026-01-27T10:09:51.000000000",6975.01,8600.0,0.0,0.05,0.0,0.0,0,0,1625.0,1625.7,-1.0,0.0,0,0,0.0,90805.4,0.0,2984034.8281800007]
["2026-01-27T10:09:51.000000000",6975.01,8800.0,0.0,0.05,0.0,0.0,2,0,1825.0,1825.7,-1.0,0.0,0,0,0.0,90805.4,0.0,2984034.8281800007]
["2026-01-27T10:09:51.000000000",6975.01,9000.0,0.0,0.05,0.0,0.0,4,0,2025.0,2025.7,-1.0,0.0,0,0,0.0,90805.4,0.0,2984034.8281800007]
["2026-01-27T10:10:03.000000000",6976.79,6680.0,296.5,297.4,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,91379.99999999999,0.0,3121611.19612]
["2026-01-27T10:10:03.000000000",6976.79,6685.0,291.5,292.4,0.997,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,91379.99999999999,0.0,3121611.19612]
["2026-01-27T10:10:03.000000000",6976.79,6690.0,286.5,287.4,0.997,0.0,6,0,0.05,0.1,-0.002,0.0,300,44,0.0,91379.99999999999,0.0,3121611.19612]
["2026-01-27T10:10:03.000000000",6976.79,6695.0,281.5,282.4,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,2,0.0,91379.99999999999,0.0,3121611.19612]
["2026-01-27T10:10:03.000000000",6976.79,6700.0,276.5,277.3,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,696,0.0,91379.99999999999,0.0,3121611.19612]
["2026-01-27T10:10:03.000000000",6976.79,6705.0,271.5,272.3,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,1170,0.0,91379.99999999999,0.0,3121611.19612]
["2026-01-27T10:10:03.000000000",6976.79,6710.0,266.5,267.4,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,979,0.0,91379.99999999999,0.0,3121611.19612]
["2026-01-27T10:10:03.000000000",6976.79,6715.0,261.5,262.4,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,567,0.0,91379.99999999999,0.0,3121611.19612]
["2026-01-27T10:10:03.000000000",6976.79,6720.0,256.5,257.4,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,65,0.0,91379.99999999999,0.0,3121611.19612]
["2026-01-27T10:10:03.000000000",6976.79,6725.0,251.5,252.4,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,2606,52,0.0,91379.99999999999,0.0,3121611.19612]
["2026-01-27T10:10:03.000000000",6976.79,6730.0,246.5,247.4,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,2267,29,0.0,91379.99999999999,0.0,3121611.19612]
["2026-01-27T10:10:03.000000000",6976.79,6735.0,241.5,242.4,0.996,0.0,11,0,0.1,0.15,-0.004,0.0,10704,87,0.0,91379.99999999999,0.0,3121611.19612]
["2026-01-27T10:10:03.000000000",6976.79,6740.0,236.5,237.4,0.996,0.0,311,1,0.1,0.15,-0.004,0.0,647,297,0.0,91379.99999999999,0.0,3121611.19612]
["2026-01-27T10:10:03.000000000",6976.79,6745.0,231.5,232.4,0.995,0.0,5,0,0.1,0.15,-0.004,0.0,412,729,0.0,91379.99999999999,0.0,3121611.19612]
["2026-01-27T10:10:03.000000000",6976.79,6750.0,226.5,227.4,0.995,0.0,339,1,0.1,0.15,-0.005,0.0,5410,1074,0.0,91379.99999999999,0.0,3121611.19612]
["2026-01-27T10:10:03.000000000",6976.79,6755.0,221.6,222.4,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,576,0.0,91379.99999999999,0.0,3121611.19612]
["2026-01-27T10:10:03.000000000",6976.79,6760.0,216.6,217.4,0.995,0.0,202,1,0.1,0.15,-0.005,0.0,1295,892,0.0,91379.99999999999,0.0,3121611.19612]
["2026-01-27T10:10:03.000000000",6976.79,6765.0,211.6,212.4,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,278,0.0,91379.99999999999,0.0,3121611.19612]
["2026-01-27T10:10:03.000000000",6976.79,6770.0,206.6,207.5,0.993,0.0,18,0,0.1,0.2,-0.006,0.0,917,374,0.0,91379.99999999999,0.0,3121611.19612]
["2026-01-27T10:10:03.000000000",6976.79,6775.0,201.6,202.4,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,5967,223,0.0,91379.99999999999,0.0,3121611.19612]
["2026-01-27T10:10:03.000000000",6976.79,6780.0,196.6,197.5,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,509,0.0,91379.99999999999,0.0,3121611.19612]
["2026-01-27T10:10:03.000000000",6976.79,6785.0,191.6,192.5,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,838,0.0,91379.99999999999,0.0,3121611.19612]
["2026-01-27T10:10:03.000000000",6976.79,6790.0,186.6,187.5,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,600,0.0,91379.99999999999,0.0,3121611.19612]
["2026-01-27T10:10:03.000000000",6976.79,6795.0,181.6,182.5,0.991,0.0,26,0,0.15,0.2,-0.009,0.0,641,317,0.0,91379.99999999999,0.0,3121611.19612]
["2026-01-27T10:10:03.000000000",6976.79,6800.0,176.6,177.5,0.991,0.0,190,6,0.2,0.25,-0.009,0.0,2273,761,0.0,91379.99999999999,0.0,3121611.19612]
["2026-01-27T10:10:03.000000000",6976.79,6805.0,171.6,172.5,0.991,0.0,27,6,0.2,0.25,-0.009,0.0,507,1063,0.0,91379.99999999999,0.0,3121611.19612]
["2026-01-27T10:10:03.000000000",6976.79,6810.0,166.7,167.5,0.991,0.0,53,7,0.2,0.25,-0.009,0.0,662,1156,0.0,91379.99999999999,0.0,3121611.19612]
["2026-01-27T10:10:03.000000000",6976.79,6815.0,161.7,162.5,0.989,0.0,21,10,0.2,0.25,-0.011,0.0,1840,759,0.0,91379.99999999999,0.0,3121611.19612]
["2026-01-27T10:10:03.000000000",6976.79,6820.0,156.7,157.6,0.988,0.0,83,11,0.25,0.3,-0.011,0.0,989,1065,0.0,91379.99999999999,0.0,3121611.19612]
["2026-01-27T10:10:03.000000000",6976.79,6825.0,151.7,152.6,0.988,0.0,59,5,0.25,0.3,-0.012,0.0,1293,1159,0.0,91379.99999999999,0.0,3121611.19612]
["2026-01-27T10:10:03.000000000",6976.79,6830.0,146.7,147.6,0.988,0.0,104,0,0.25,0.3,-0.012,0.0,2611,876,0.0,91379.99999999999,0.0,3121611.19612]
["2026-01-27T10:10:03.000000000",6976.79,6835.0,141.7,142.6,0.986,0.001,41,12,0.3,0.35,-0.014,0.001,2216,924,225.70000000000002,91379.99999999999,-15174.518250000003,3121611.19612]
["2026-01-27T10:10:03.000000000",6976.79,6840.0,136.7,137.6,0.985,0.001,197,12,0.3,0.35,-0.015,0.001,1510,928,170.70000000000002,91379.99999999999,-9160.525269999998,3121611.19612]
["2026-01-27T10:10:03.000000000",6976.79,6845.0,131.8,132.6,0.984,0.001,108,10,0.3,0.35,-0.016,0.001,760,1835,86.8,91379.99999999999,-4548.867080000001,3121611.19612]
["2026-01-27T10:10:03.000000000",6976.79,6850.0,126.8,127.6,0.983,0.001,338,99,0.35,0.4,-0.017,0.001,5879,2901,621.7,91379.99999999999,-38658.393390000005,3121611.19612]
["2026-01-27T10:10:03.000000000",6976.79,6855.0,121.8,122.7,0.982,0.001,82,0,0.35,0.4,-0.018,0.001,1038,1444,112.00000000000001,91379.99999999999,-6669.811240000001,3121611.19612]
["2026-01-27T10:10:03.000000000",6976.79,6860.0,116.8,117.7,0.98,0.001,127,3,0.4,0.45,-0.02,0.001,1238,1502,136.5,91379.99999999999,-7751.21369,3121611.19612]
["2026-01-27T10:10:03.000000000",6976.79,6865.0,111.9,112.7,0.979,0.001,57,79,0.4,0.45,-0.021,0.001,969,914,102.60000000000001,91379.99999999999,-6362.832479999999,3121611.19612]
["2026-01-27T10:10:03.000000000",6976.79,6870.0,106.9,107.7,0.976,0.001,216,48,0.45,0.5,-0.024,0.001,1891,1917,210.70000000000002,91379.99999999999,-11686.12325,3121611.19612]
["2026-01-27T10:10:03.000000000",6976.79,6875.0,101.9,102.8,0.974,0.001,294,30,0.45,0.5,-0.026,0.001,2140,1333,243.4,91379.99999999999,-12879.154340000001,3121611.19612]
["2026-01-27T10:10:03.000000000",6976.79,6880.0,96.9,97.8,0.973,0.001,225,32,0.5,0.55,-0.027,0.001,2066,3080,229.1,91379.99999999999,-12844.270389999996,3121611.19612]
["2026-01-27T10:10:03.000000000",6976.79,6885.0,92.0,92.8,0.97,0.001,547,163,0.55,0.6,-0.03,0.001,1426,1958,197.29999999999998,91379.99999999999,-6132.598409999999,3121611.19612]
["2026-01-27T10:10:03.000000000",6976.79,6890.0,87.0,87.8,0.966,0.002,552,16,0.55,0.65,-0.034,0.002,2416,3181,593.6,91379.99999999999,-26009.473119999995,3121611.19612]
["2026-01-27T10:10:03.000000000",6976.79,6895.0,82.1,82.9,0.963,0.002,254,127,0.6,0.7,-0.037,0.002,2969,3899,644.6,91379.99999999999,-37883.9697,3121611.19612]
["2026-01-27T10:10:03.000000000",6976.79,6900.0,77.1,78.0,0.959,0.002,887,175,0.65,0.75,-0.041,0.002,5759,5956,1329.2000000000003,91379.99999999999,-67981.84176,3121611.19612]
["2026-01-27T10:10:03.000000000",6976.79,6905.0,72.2,73.0,0.955,0.002,301,14,0.75,0.8,-0.045,0.002,904,5147,241.0,91379.99999999999,-8414.00874,3121611.19612]
["2026-01-27T10:10:03.000000000",6976.79,6910.0,67.2,68.0,0.951,0.003,800,48,0.8,0.85,-0.049,0.003,1595,8626,718.5,91379.99999999999,-16639.644150000004,3121611.19612]
["2026-01-27T10:10:03.000000000",6976.79,6915.0,62.3,63.1,0.944,0.003,349,1027,0.9,0.95,-0.056,0.003,1253,8132,480.6,91379.99999999999,-18921.05448,3121611.19612]
["2026-01-27T10:10:03.000000000",6976.79,6920.0,57.4,58.2,0.936,0.003,1313,1155,1.0,1.05,-0.064,0.003,2773,9307,1225.8000000000002,91379.99999999999,-30558.340200000006,3121611.19612]
["2026-01-27T10:10:03.000000000",6976.79,6925.0,52.5,53.3,0.927,0.004,1762,211,1.1,1.15,-0.073,0.004,2342,7165,1641.6000000000001,91379.99999999999,-16186.152800000003,3121611.19612]
["2026-01-27T10:10:03.000000000",6976.79,6930.0,47.7,48.5,0.914,0.005,655,330,1.25,1.3,-0.086,0.005,1643,8956,1149.0,91379.99999999999,-34465.342599999996,3121611.19612]
["2026-01-27T10:10:03.000000000",6976.79,6935.0,42.9,43.6,0.899,0.006,543,363,1.45,1.5,-0.101,0.006,2012,9923,1533.0000000000002,91379.99999999999,-61493.42706,3121611.19612]
["2026-01-27T10:10:03.000000000",6976.79,6940.0,38.3,38.6,0.881,0.007,555,397,1.65,1.75,-0.119,0.007,1431,15242,1390.1999999999998,91379.99999999999,-42781.67628,3121611.19612]
["2026-01-27T10:10:03.000000000",6976.79,6945.0,33.6,33.9,0.858,0.008,784,674,1.95,2.05,-0.141,0.008,1248,11021,1625.6,91379.99999999999,-25897.84448,3121611.19612]
["2026-01-27T10:10:03.000000000",6976.79,6950.0,29.0,29.3,0.828,0.009,2949,2192,2.35,2.4,-0.172,0.009,3901,18534,6164.999999999999,91379.99999999999,-59777.13671999999,3121611.19612]
["2026-01-27T10:10:03.000000000",6976.79,6955.0,24.5,24.8,0.79,0.011,1078,2305,2.9,2.95,-0.21,0.011,1166,11891,2468.3999999999996,91379.99999999999,-6753.53272,3121611.19612]
["2026-01-27T10:10:03.000000000",6976.79,6960.0,20.2,20.5,0.742,0.013,2349,6416,3.6,3.7,-0.258,0.013,1504,17132,5008.9,91379.99999999999,76640.03815000001,3121611.19612]
["2026-01-27T10:10:03.000000000",6976.79,6965.0,16.2,16.4,0.68,0.016,1296,14427,4.5,4.6,-0.32,0.016,416,16863,2739.2000000000003,91379.99999999999,98233.2032,3121611.19612]
["2026-01-27T10:10:03.000000000",6976.79,6970.0,12.4,12.6,0.603,0.018,2050,18528,5.7,5.9,-0.397,0.018,449,12180,4498.2,91379.99999999999,201057.13421999998,3121611.19612]
["2026-01-27T10:10:03.000000000",6976.79,6975.0,9.1,9.3,0.513,0.019,3326,19651,7.4,7.5,-0.487,0.019,474,9695,7219.999999999999,91379.99999999999,378058.29652,3121611.19612]
["2026-01-27T10:10:03.000000000",6976.79,6980.0,6.3,6.5,0.414,0.02,5317,25541,9.6,9.7,-0.586,0.02,360,6027,11354.0,91379.99999999999,691678.9606,3121611.19612]
["2026-01-27T10:10:03.000000000",6976.79,6985.0,4.1,4.2,0.313,0.019,3411,22151,12.3,12.5,-0.687,0.019,63,1568,6600.6,91379.99999999999,443807.56548,3121611.19612]
["2026-01-27T10:10:03.000000000",6976.79,6990.0,2.45,2.55,0.217,0.016,3271,25887,15.7,15.9,-0.783,0.016,291,1312,5699.2,91379.99999999999,332653.3472,3121611.19612]
["2026-01-27T10:10:03.000000000",6976.79,6995.0,1.4,1.45,0.14,0.012,3364,19079,19.5,19.9,-0.86,0.012,31,704,4074.0,91379.99999999999,279043.69284000003,3121611.19612]
["2026-01-27T10:10:03.000000000",6976.79,7000.0,0.8,0.85,0.088,0.009,8368,29754,23.9,24.3,-0.912,0.009,1698,796,9059.4,91379.99999999999,418816.70369999995,3121611.19612]
["2026-01-27T10:10:03.000000000",6976.79,7005.0,0.45,0.5,0.055,0.006,2955,21502,28.3,29.0,-0.945,0.006,95,193,1830.0,91379.99999999999,119721.7164,3121611.19612]
["2026-01-27T10:10:03.000000000",6976.79,7010.0,0.3,0.35,0.036,0.004,2590,7495,33.4,33.8,-0.964,0.004,88,103,1071.2,91379.99999999999,69823.71432,3121611.19612]
["2026-01-27T10:10:03.000000000",6976.79,7015.0,0.2,0.25,0.028,0.003,7141,4939,38.3,38.7,-0.971,0.003,58,54,2159.7000000000003,91379.99999999999,148249.81071000002,3121611.19612]
["2026-01-27T10:10:03.000000000",6976.79,7020.0,0.15,0.2,0.022,0.002,2711,3486,42.9,43.8,-0.978,0.002,77,42,557.5999999999999,91379.99999999999,36753.729719999996,3121611.19612]
["2026-01-27T10:10:03.000000000",6976.79,7025.0,0.1,0.15,0.015,0.002,11118,2251,47.9,48.7,-0.984,0.002,91,22,2241.7999999999997,91379.99999999999,153866.12666,3121611.19612]
["2026-01-27T10:10:03.000000000",6976.79,7030.0,0.1,0.15,0.014,0.001,24148,2579,52.8,53.7,-0.986,0.001,6,4,2415.4,91379.99999999999,168433.66418,3121611.19612]
["2026-01-27T10:10:03.000000000",6976.79,7035.0,0.05,0.1,0.009,0.001,6902,1268,57.8,58.7,-0.991,0.001,5,0,690.7,91379.99999999999,48118.92063,3121611.19612]
["2026-01-27T10:10:03.000000000",6976.79,7040.0,0.05,0.1,0.008,0.001,2339,1247,62.8,63.7,-0.992,0.001,5,202,234.39999999999998,91379.99999999999,16283.827860000001,3121611.19612]
["2026-01-27T10:10:03.000000000",6976.79,7045.0,0.05,0.1,0.008,0.001,1417,577,67.8,68.7,-0.992,0.001,2,0,141.9,91379.99999999999,9872.157850000001,3121611.19612]
["2026-01-27T10:10:03.000000000",6976.79,7050.0,0.05,0.1,0.007,0.001,1822,376,72.8,73.7,-0.992,0.001,49,21,187.1,91379.99999999999,12369.848670000001,3121611.19612]
["2026-01-27T10:10:03.000000000",6976.79,7055.0,0.05,0.1,0.007,0.001,540,1784,77.8,78.7,-0.993,0.001,1,0,54.1,91379.99999999999,3760.4898100000005,3121611.19612]
["2026-01-27T10:10:03.000000000",6976.79,7060.0,0.0,0.05,0.003,0.0,1092,4380,82.8,83.7,-0.997,0.0,41,0,0.0,91379.99999999999,0.0,3121611.19612]
["2026-01-27T10:10:03.000000000",6976.79,7065.0,0.0,0.05,0.003,0.0,897,2406,87.8,88.7,-0.997,0.0,0,2,0.0,91379.99999999999,0.0,3121611.19612]
["2026-01-27T10:10:03.000000000",6976.79,7070.0,0.0,0.05,0.002,0.0,1623,572,92.8,93.7,-0.997,0.0,8,0,0.0,91379.99999999999,0.0,3121611.19612]
["2026-01-27T10:10:03.000000000",6976.79,7075.0,0.0,0.05,0.002,0.0,4206,170,97.8,98.7,-0.997,0.0,6,0,0.0,91379.99999999999,0.0,3121611.19612]
["2026-01-27T10:10:03.000000000",6976.79,7080.0,0.0,0.05,0.002,0.0,15008,54,102.8,103.7,-0.998,0.0,9,3,0.0,91379.99999999999,0.0,3121611.19612]
["2026-01-27T10:10:03.000000000",6976.79,7085.0,0.0,0.05,0.002,0.0,187,29,107.7,108.7,-0.998,0.0,0,0,0.0,91379.99999999999,0.0,3121611.19612]
["2026-01-27T10:10:03.000000000",6976.79,7090.0,0.0,0.05,0.002,0.0,422,89,112.7,113.7,-0.998,0.0,7,0,0.0,91379.99999999999,0.0,3121611.19612]
["2026-01-27T10:10:03.000000000",6976.79,7095.0,0.0,0.05,0.002,0.0,185,46,117.7,118.6,-0.998,0.0,0,0,0.0,91379.99999999999,0.0,3121611.19612]
["2026-01-27T10:10:03.000000000",6976.79,7100.0,0.0,0.05,0.002,0.0,17185,90,122.7,123.6,-0.998,0.0,10,0,0.0,91379.99999999999,0.0,3121611.19612]
["2026-01-27T10:10:03.000000000",6976.79,7105.0,0.0,0.05,0.002,0.0,148,24,127.7,128.6,-0.998,0.0,8,0,0.0,91379.99999999999,0.0,3121611.19612]
["2026-01-27T10:10:03.000000000",6976.79,7110.0,0.0,0.05,0.002,0.0,3545,25,132.7,133.6,-0.998,0.0,0,0,0.0,91379.99999999999,0.0,3121611.19612]
["2026-01-27T10:10:03.000000000",6976.79,7115.0,0.0,0.05,0.002,0.0,294,65,137.7,138.6,-0.998,0.0,24,6,0.0,91379.99999999999,0.0,3121611.19612]
["2026-01-27T10:10:03.000000000",6976.79,7120.0,0.0,0.05,0.002,0.0,630,8,142.7,143.6,-0.998,0.0,0,0,0.0,91379.99999999999,0.0,3121611.19612]
["2026-01-27T10:10:03.000000000",6976.79,7125.0,0.0,0.05,0.002,0.0,456,42,147.7,148.6,-0.998,0.0,2,0,0.0,91379.99999999999,0.0,3121611.19612]
["2026-01-27T10:10:03.000000000",6976.79,7130.0,0.0,0.05,0.002,0.0,404,4,152.7,153.6,-0.998,0.0,0,0,0.0,91379.99999999999,0.0,3121611.19612]
["2026-01-27T10:10:03.000000000",6976.79,7140.0,0.0,0.05,0.002,0.0,297,1,162.7,163.6,-0.998,0.0,0,0,0.0,91379.99999999999,0.0,3121611.19612]
["2026-01-27T10:10:03.000000000",6976.79,7150.0,0.0,0.05,0.002,0.0,436,16,172.7,173.6,-0.998,0.0,30,0,0.0,91379.99999999999,0.0,3121611.19612]
["2026-01-27T10:10:03.000000000",6976.79,7160.0,0.0,0.05,0.001,0.0,370,2,182.7,183.6,-0.998,0.0,0,0,0.0,91379.99999999999,0.0,3121611.19612]
["2026-01-27T10:10:03.000000000",6976.79,7170.0,0.0,0.05,0.001,0.0,1,5,192.7,193.6,-0.999,0.0,0,0,0.0,91379.99999999999,0.0,3121611.19612]
["2026-01-27T10:10:03.000000000",6976.79,7175.0,0.0,0.05,0.001,0.0,1516,2,197.7,198.6,-0.999,0.0,0,0,0.0,91379.99999999999,0.0,3121611.19612]
["2026-01-27T10:10:03.000000000",6976.79,7180.0,0.0,0.05,0.001,0.0,20,1,202.7,203.6,-0.999,0.0,1,1,0.0,91379.99999999999,0.0,3121611.19612]
["2026-01-27T10:10:03.000000000",6976.79,7200.0,0.0,0.05,0.001,0.0,810,0,222.7,223.6,-0.999,0.0,6,0,0.0,91379.99999999999,0.0,3121611.19612]
["2026-01-27T10:10:03.000000000",6976.79,7225.0,0.0,0.05,0.001,0.0,744,0,247.7,248.6,-0.999,0.0,0,0,0.0,91379.99999999999,0.0,3121611.19612]
["2026-01-27T10:10:03.000000000",6976.79,7250.0,0.0,0.05,0.001,0.0,55,0,272.7,273.6,-0.999,0.0,7,0,0.0,91379.99999999999,0.0,3121611.19612]
["2026-01-27T10:10:03.000000000",6976.79,7275.0,0.0,0.05,0.001,0.0,3,0,297.7,298.6,-0.999,0.0,0,0,0.0,91379.99999999999,0.0,3121611.19612]
["2026-01-27T10:10:03.000000000",6976.79,7300.0,0.0,0.05,0.001,0.0,271,0,322.7,323.6,-0.999,0.0,0,0,0.0,91379.99999999999,0.0,3121611.19612]
["2026-01-27T10:10:03.000000000",6976.79,7325.0,0.0,0.05,0.001,0.0,240,6,347.7,348.6,-0.999,0.0,2,0,0.0,91379.99999999999,0.0,3121611.19612]
["2026-01-27T10:10:03.000000000",6976.79,7350.0,0.0,0.05,0.001,0.0,77,0,372.7,373.6,-0.999,0.0,0,0,0.0,91379.99999999999,0.0,3121611.19612]
["2026-01-27T10:10:03.000000000",6976.79,7375.0,0.0,0.05,0.001,0.0,16,0,397.7,398.6,-0.999,0.0,1,0,0.0,91379.99999999999,0.0,3121611.19612]
["2026-01-27T10:10:03.000000000",6976.79,7400.0,0.0,0.05,0.001,0.0,44,0,422.7,423.6,-0.999,0.0,0,0,0.0,91379.99999999999,0.0,3121611.19612]
["2026-01-27T10:10:03.000000000",6976.79,7425.0,0.0,0.05,0.001,0.0,0,0,447.7,448.6,-0.999,0.0,0,0,0.0,91379.99999999999,0.0,3121611.19612]
["2026-01-27T10:10:03.000000000",6976.79,7450.0,0.0,0.05,0.001,0.0,7,0,472.7,473.6,-0.999,0.0,0,0,0.0,91379.99999999999,0.0,3121611.19612]
["2026-01-27T10:10:03.000000000",6976.79,7500.0,0.0,0.05,0.001,0.0,180,0,522.7,523.6,-0.999,0.0,1,0,0.0,91379.99999999999,0.0,3121611.19612]
["2026-01-27T10:10:03.000000000",6976.79,7600.0,0.0,0.05,0.001,0.0,152,0,622.7,623.7,-0.999,0.0,0,0,0.0,91379.99999999999,0.0,3121611.19612]
["2026-01-27T10:10:03.000000000",6976.79,7800.0,0.0,0.05,0.0,0.0,134,0,822.7,823.6,-0.999,0.0,0,0,0.0,91379.99999999999,0.0,3121611.19612]
["2026-01-27T10:10:03.000000000",6976.79,8000.0,0.0,0.05,0.0,0.0,79,0,1022.7,1023.6,-1.0,0.0,0,0,0.0,91379.99999999999,0.0,3121611.19612]
["2026-01-27T10:10:03.000000000",6976.79,8200.0,0.0,0.05,0.0,0.0,0,0,1222.7,1223.6,-1.0,0.0,0,0,0.0,91379.99999999999,0.0,3121611.19612]
["2026-01-27T10:10:03.000000000",6976.79,8400.0,0.0,0.05,0.0,0.0,0,0,1422.7,1423.6,-1.0,0.0,0,0,0.0,91379.99999999999,0.0,3121611.19612]
["2026-01-27T10:10:03.000000000",6976.79,8600.0,0.0,0.05,0.0,0.0,0,0,1622.7,1623.6,-1.0,0.0,0,0,0.0,91379.99999999999,0.0,3121611.19612]
["2026-01-27T10:10:03.000000000",6976.79,8800.0,0.0,0.05,0.0,0.0,2,0,1822.7,1823.6,-1.0,0.0,0,0,0.0,91379.99999999999,0.0,3121611.19612]
["2026-01-27T10:10:03.000000000",6976.79,9000.0,0.0,0.05,0.0,0.0,4,0,2022.7,2023.6,-1.0,0.0,0,0,0.0,91379.99999999999,0.0,3121611.19612]
["2026-01-27T10:10:16.000000000",6976.52,6680.0,295.6,296.4,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,91719.49999999999,0.0,3144743.1317199995]
["2026-01-27T10:10:16.000000000",6976.52,6685.0,290.6,291.4,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,91719.49999999999,0.0,3144743.1317199995]
["2026-01-27T10:10:16.000000000",6976.52,6690.0,285.6,286.4,0.997,0.0,6,0,0.05,0.1,-0.002,0.0,300,44,0.0,91719.49999999999,0.0,3144743.1317199995]
["2026-01-27T10:10:16.000000000",6976.52,6695.0,280.6,281.4,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,2,0.0,91719.49999999999,0.0,3144743.1317199995]
["2026-01-27T10:10:16.000000000",6976.52,6700.0,275.6,276.4,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,696,0.0,91719.49999999999,0.0,3144743.1317199995]
["2026-01-27T10:10:16.000000000",6976.52,6705.0,270.6,271.4,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,1170,0.0,91719.49999999999,0.0,3144743.1317199995]
["2026-01-27T10:10:16.000000000",6976.52,6710.0,265.6,266.4,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,979,0.0,91719.49999999999,0.0,3144743.1317199995]
["2026-01-27T10:10:16.000000000",6976.52,6715.0,260.6,261.4,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,567,0.0,91719.49999999999,0.0,3144743.1317199995]
["2026-01-27T10:10:16.000000000",6976.52,6720.0,255.6,256.4,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,70,0.0,91719.49999999999,0.0,3144743.1317199995]
["2026-01-27T10:10:16.000000000",6976.52,6725.0,250.6,251.4,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,2606,52,0.0,91719.49999999999,0.0,3144743.1317199995]
["2026-01-27T10:10:16.000000000",6976.52,6730.0,245.6,246.4,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,2267,29,0.0,91719.49999999999,0.0,3144743.1317199995]
["2026-01-27T10:10:16.000000000",6976.52,6735.0,240.6,241.4,0.996,0.0,11,0,0.1,0.15,-0.004,0.0,10704,87,0.0,91719.49999999999,0.0,3144743.1317199995]
["2026-01-27T10:10:16.000000000",6976.52,6740.0,235.7,236.4,0.996,0.0,311,1,0.1,0.15,-0.004,0.0,647,297,0.0,91719.49999999999,0.0,3144743.1317199995]
["2026-01-27T10:10:16.000000000",6976.52,6745.0,230.7,231.4,0.995,0.0,5,0,0.1,0.15,-0.004,0.0,412,729,0.0,91719.49999999999,0.0,3144743.1317199995]
["2026-01-27T10:10:16.000000000",6976.52,6750.0,225.7,226.4,0.995,0.0,339,1,0.1,0.15,-0.005,0.0,5410,1074,0.0,91719.49999999999,0.0,3144743.1317199995]
["2026-01-27T10:10:16.000000000",6976.52,6755.0,220.7,221.4,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,576,0.0,91719.49999999999,0.0,3144743.1317199995]
["2026-01-27T10:10:16.000000000",6976.52,6760.0,215.7,216.4,0.995,0.0,202,1,0.1,0.15,-0.005,0.0,1295,892,0.0,91719.49999999999,0.0,3144743.1317199995]
["2026-01-27T10:10:16.000000000",6976.52,6765.0,210.7,211.4,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,291,0.0,91719.49999999999,0.0,3144743.1317199995]
["2026-01-27T10:10:16.000000000",6976.52,6770.0,205.7,206.4,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,374,0.0,91719.49999999999,0.0,3144743.1317199995]
["2026-01-27T10:10:16.000000000",6976.52,6775.0,200.7,201.4,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,5967,223,0.0,91719.49999999999,0.0,3144743.1317199995]
["2026-01-27T10:10:16.000000000",6976.52,6780.0,195.7,196.4,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,519,0.0,91719.49999999999,0.0,3144743.1317199995]
["2026-01-27T10:10:16.000000000",6976.52,6785.0,190.7,191.5,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,838,0.0,91719.49999999999,0.0,3144743.1317199995]
["2026-01-27T10:10:16.000000000",6976.52,6790.0,185.7,186.5,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,601,0.0,91719.49999999999,0.0,3144743.1317199995]
["2026-01-27T10:10:16.000000000",6976.52,6795.0,180.7,181.5,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,317,0.0,91719.49999999999,0.0,3144743.1317199995]
["2026-01-27T10:10:16.000000000",6976.52,6800.0,175.7,176.5,0.991,0.0,190,6,0.2,0.25,-0.009,0.0,2273,761,0.0,91719.49999999999,0.0,3144743.1317199995]
["2026-01-27T10:10:16.000000000",6976.52,6805.0,170.8,171.5,0.991,0.0,27,6,0.2,0.25,-0.009,0.0,507,1063,0.0,91719.49999999999,0.0,3144743.1317199995]
["2026-01-27T10:10:16.000000000",6976.52,6810.0,165.8,166.5,0.991,0.0,53,7,0.2,0.25,-0.009,0.0,662,1156,0.0,91719.49999999999,0.0,3144743.1317199995]
["2026-01-27T10:10:16.000000000",6976.52,6815.0,160.8,161.5,0.99,0.0,21,10,0.2,0.25,-0.01,0.0,1840,763,0.0,91719.49999999999,0.0,3144743.1317199995]
["2026-01-27T10:10:16.000000000",6976.52,6820.0,155.8,156.5,0.988,0.0,83,11,0.25,0.3,-0.011,0.0,989,1065,0.0,91719.49999999999,0.0,3144743.1317199995]
["2026-01-27T10:10:16.000000000",6976.52,6825.0,150.8,151.5,0.988,0.0,59,5,0.25,0.3,-0.012,0.0,1293,1159,0.0,91719.49999999999,0.0,3144743.1317199995]
["2026-01-27T10:10:16.000000000",6976.52,6830.0,145.8,146.6,0.988,0.0,104,0,0.25,0.3,-0.012,0.0,2611,877,0.0,91719.49999999999,0.0,3144743.1317199995]
["2026-01-27T10:10:16.000000000",6976.52,6835.0,140.8,141.6,0.986,0.001,41,12,0.3,0.35,-0.014,0.001,2216,954,225.70000000000002,91719.49999999999,-15173.931000000004,3144743.1317199995]
["2026-01-27T10:10:16.000000000",6976.52,6840.0,135.9,136.6,0.985,0.001,197,12,0.3,0.35,-0.015,0.001,1510,929,170.70000000000002,91719.49999999999,-9160.170759999999,3144743.1317199995]
["2026-01-27T10:10:16.000000000",6976.52,6845.0,130.9,131.6,0.985,0.001,108,10,0.3,0.35,-0.015,0.001,760,1839,86.8,91719.49999999999,-4548.691040000001,3144743.1317199995]
["2026-01-27T10:10:16.000000000",6976.52,6850.0,125.9,126.6,0.983,0.001,338,99,0.35,0.4,-0.017,0.001,5879,2902,621.7,91719.49999999999,-38656.897320000004,3144743.1317199995]
["2026-01-27T10:10:16.000000000",6976.52,6855.0,120.9,121.7,0.982,0.001,82,0,0.35,0.4,-0.018,0.001,1038,1448,112.00000000000001,91719.49999999999,-6669.553120000001,3144743.1317199995]
["2026-01-27T10:10:16.000000000",6976.52,6860.0,115.9,116.7,0.98,0.001,127,3,0.4,0.45,-0.02,0.001,1238,1508,136.5,91719.49999999999,-7750.91372,3144743.1317199995]
["2026-01-27T10:10:16.000000000",6976.52,6865.0,111.0,111.7,0.979,0.001,57,79,0.4,0.45,-0.021,0.001,969,922,102.60000000000001,91719.49999999999,-6362.58624,3144743.1317199995]
["2026-01-27T10:10:16.000000000",6976.52,6870.0,106.0,106.7,0.976,0.001,216,48,0.45,0.5,-0.024,0.001,1891,1921,210.70000000000002,91719.49999999999,-11685.671,3144743.1317199995]
["2026-01-27T10:10:16.000000000",6976.52,6875.0,101.0,101.8,0.976,0.001,294,30,0.45,0.5,-0.024,0.001,2140,1333,243.4,91719.49999999999,-12878.655920000003,3144743.1317199995]
["2026-01-27T10:10:16.000000000",6976.52,6880.0,96.1,96.8,0.973,0.001,225,32,0.5,0.55,-0.027,0.001,2066,3091,229.1,91719.49999999999,-12843.77332,3144743.1317199995]
["2026-01-27T10:10:16.000000000",6976.52,6885.0,91.1,91.8,0.97,0.001,547,163,0.55,0.6,-0.03,0.001,1426,1958,197.29999999999998,91719.49999999999,-6132.361080000001,3144743.1317199995]
["2026-01-27T10:10:16.000000000",6976.52,6890.0,86.1,86.9,0.966,0.002,552,16,0.6,0.65,-0.034,0.002,2416,3189,593.6,91719.49999999999,-26008.46656,3144743.1317199995]
["2026-01-27T10:10:16.000000000",6976.52,6895.0,81.2,81.9,0.963,0.002,254,127,0.65,0.7,-0.037,0.002,2969,3901,644.6,91719.49999999999,-37882.503600000004,3144743.1317199995]
["2026-01-27T10:10:16.000000000",6976.52,6900.0,76.3,77.0,0.959,0.002,887,175,0.7,0.75,-0.041,0.002,5759,5965,1329.2000000000003,91719.49999999999,-67979.21088,3144743.1317199995]
["2026-01-27T10:10:16.000000000",6976.52,6905.0,71.3,72.0,0.955,0.002,301,14,0.75,0.8,-0.045,0.002,904,5161,241.0,91719.49999999999,-8413.68312,3144743.1317199995]
["2026-01-27T10:10:16.000000000",6976.52,6910.0,66.4,67.1,0.951,0.003,800,48,0.8,0.85,-0.049,0.003,1595,8641,718.5,91719.49999999999,-16639.000200000002,3144743.1317199995]
["2026-01-27T10:10:16.000000000",6976.52,6915.0,61.5,62.2,0.944,0.003,349,1027,0.9,0.95,-0.056,0.003,1253,8148,480.6,91719.49999999999,-18920.32224,3144743.1317199995]
["2026-01-27T10:10:16.000000000",6976.52,6920.0,56.6,57.3,0.936,0.003,1313,1155,1.0,1.05,-0.064,0.003,2773,9314,1225.8000000000002,91719.49999999999,-30557.157600000006,3144743.1317199995]
["2026-01-27T10:10:16.000000000",6976.52,6925.0,51.7,52.4,0.926,0.004,1762,211,1.15,1.2,-0.074,0.004,2342,7178,1641.6000000000001,91719.49999999999,-16185.526400000004,3144743.1317199995]
["2026-01-27T10:10:16.000000000",6976.52,6930.0,46.9,47.5,0.914,0.005,655,330,1.3,1.35,-0.086,0.005,1643,8981,1149.0,91719.49999999999,-34464.008799999996,3144743.1317199995]
["2026-01-27T10:10:16.000000000",6976.52,6935.0,42.1,42.7,0.899,0.006,543,363,1.5,1.55,-0.1,0.006,2012,9939,1533.0000000000002,91719.49999999999,-61491.04728,3144743.1317199995]
["2026-01-27T10:10:16.000000000",6976.52,6940.0,37.4,37.9,0.881,0.007,555,398,1.75,1.8,-0.119,0.007,1431,15300,1390.1999999999998,91719.49999999999,-42780.02064,3144743.1317199995]
["2026-01-27T10:10:16.000000000",6976.52,6945.0,32.8,33.2,0.859,0.008,784,685,2.05,2.1,-0.141,0.008,1248,11046,1625.6,91719.49999999999,-25896.842239999998,3144743.1317199995]
["2026-01-27T10:10:16.000000000",6976.52,6950.0,28.2,28.6,0.83,0.009,2949,2200,2.45,2.5,-0.17,0.009,3901,18641,6164.999999999999,91719.49999999999,-59774.82335999998,3144743.1317199995]
["2026-01-27T10:10:16.000000000",6976.52,6955.0,23.7,24.1,0.791,0.011,1078,2305,3.0,3.1,-0.209,0.011,1166,11954,2468.3999999999996,91719.49999999999,-6753.271360000001,3144743.1317199995]
["2026-01-27T10:10:16.000000000",6976.52,6960.0,19.5,19.8,0.743,0.013,2349,6421,3.7,3.8,-0.257,0.013,1504,17210,5008.9,91719.49999999999,76637.07220000001,3144743.1317199995]
["2026-01-27T10:10:16.000000000",6976.52,6965.0,15.6,15.8,0.681,0.016,1296,14451,4.7,4.8,-0.319,0.016,416,16932,2739.2000000000003,91719.49999999999,98229.4016,3144743.1317199995]
["2026-01-27T10:10:16.000000000",6976.52,6970.0,11.9,12.1,0.605,0.018,2050,18637,6.0,6.1,-0.395,0.018,449,12220,4498.2,91719.49999999999,201049.35336,3144743.1317199995]
["2026-01-27T10:10:16.000000000",6976.52,6975.0,8.6,8.8,0.515,0.019,3326,19823,7.7,7.9,-0.485,0.019,474,9769,7219.999999999999,91719.49999999999,378043.66576,3144743.1317199995]
["2026-01-27T10:10:16.000000000",6976.52,6980.0,5.9,6.0,0.415,0.02,5317,25736,10.0,10.1,-0.585,0.02,360,6053,11354.0,91719.49999999999,691652.1928000001,3144743.1317199995]
["2026-01-27T10:10:16.000000000",6976.52,6985.0,3.7,3.8,0.312,0.019,3411,22365,12.8,13.0,-0.686,0.019,63,1584,6600.6,91719.49999999999,443790.39024000004,3144743.1317199995]
["2026-01-27T10:10:16.000000000",6976.52,6990.0,2.25,2.3,0.218,0.016,3271,26088,16.2,16.5,-0.782,0.016,291,1319,5699.2,91719.49999999999,332640.4736,3144743.1317199995]
["2026-01-27T10:10:16.000000000",6976.52,6995.0,1.25,1.35,0.14,0.013,3364,19120,20.1,20.6,-0.86,0.013,31,704,4413.5,91719.49999999999,302285.63508,3144743.1317199995]
["2026-01-27T10:10:16.000000000",6976.52,7000.0,0.7,0.75,0.088,0.009,8368,30018,24.6,25.0,-0.912,0.009,1698,796,9059.4,91719.49999999999,418800.4956,3144743.1317199995]
["2026-01-27T10:10:16.000000000",6976.52,7005.0,0.4,0.5,0.055,0.006,2955,21509,29.2,29.8,-0.945,0.006,95,193,1830.0,91719.49999999999,119717.08320000001,3144743.1317199995]
["2026-01-27T10:10:16.000000000",6976.52,7010.0,0.25,0.3,0.036,0.004,2590,7496,34.1,34.6,-0.964,0.004,88,128,1071.2,91719.49999999999,69821.01216,3144743.1317199995]
["2026-01-27T10:10:16.000000000",6976.52,7015.0,0.2,0.25,0.028,0.003,7141,4939,39.0,39.6,-0.971,0.003,58,79,2159.7000000000003,91719.49999999999,148244.07348000002,3144743.1317199995]
["2026-01-27T10:10:16.000000000",6976.52,7020.0,0.15,0.2,0.022,0.002,2711,3488,43.9,44.7,-0.978,0.002,77,42,557.5999999999999,91719.49999999999,36752.30736,3144743.1317199995]
["2026-01-27T10:10:16.000000000",6976.52,7025.0,0.1,0.15,0.015,0.002,11118,2256,48.9,49.6,-0.984,0.002,91,22,2241.7999999999997,91719.49999999999,153860.17208000002,3144743.1317199995]
["2026-01-27T10:10:16.000000000",6976.52,7030.0,0.1,0.15,0.014,0.001,24148,2679,53.9,54.6,-0.986,0.001,6,4,2415.4,91719.49999999999,168427.14583999998,3144743.1317199995]
["2026-01-27T10:10:16.000000000",6976.52,7035.0,0.05,0.1,0.009,0.001,6902,1269,58.9,59.6,-0.991,0.001,5,0,690.7,91719.49999999999,48117.05844000001,3144743.1317199995]
["2026-01-27T10:10:16.000000000",6976.52,7040.0,0.05,0.1,0.008,0.001,2339,1247,63.8,64.6,-0.991,0.001,5,202,234.39999999999998,91719.49999999999,16283.197680000001,3144743.1317199995]
["2026-01-27T10:10:16.000000000",6976.52,7045.0,0.05,0.1,0.008,0.001,1417,577,68.8,69.6,-0.992,0.001,2,0,141.9,91719.49999999999,9871.775800000001,3144743.1317199995]
["2026-01-27T10:10:16.000000000",6976.52,7050.0,0.05,0.1,0.007,0.001,1822,377,73.8,74.6,-0.992,0.001,49,21,187.1,91719.49999999999,12369.36996,3144743.1317199995]
["2026-01-27T10:10:16.000000000",6976.52,7055.0,0.05,0.1,0.007,0.001,540,1785,78.8,79.6,-0.993,0.001,1,0,54.1,91719.49999999999,3760.3442800000007,3144743.1317199995]
["2026-01-27T10:10:16.000000000",6976.52,7060.0,0.0,0.05,0.003,0.0,1092,4386,83.8,84.6,-0.997,0.0,41,0,0.0,91719.49999999999,0.0,3144743.1317199995]
["2026-01-27T10:10:16.000000000",6976.52,7065.0,0.0,0.05,0.003,0.0,897,2406,88.8,89.6,-0.997,0.0,0,2,0.0,91719.49999999999,0.0,3144743.1317199995]
["2026-01-27T10:10:16.000000000",6976.52,7070.0,0.0,0.05,0.002,0.0,1623,572,93.8,94.6,-0.997,0.0,8,0,0.0,91719.49999999999,0.0,3144743.1317199995]
["2026-01-27T10:10:16.000000000",6976.52,7075.0,0.0,0.05,0.002,0.0,4206,170,98.8,99.6,-0.998,0.0,6,0,0.0,91719.49999999999,0.0,3144743.1317199995]
["2026-01-27T10:10:16.000000000",6976.52,7080.0,0.0,0.05,0.002,0.0,15008,54,103.8,104.6,-0.998,0.0,9,3,0.0,91719.49999999999,0.0,3144743.1317199995]
["2026-01-27T10:10:16.000000000",6976.52,7085.0,0.0,0.05,0.002,0.0,187,29,108.8,109.6,-0.998,0.0,0,0,0.0,91719.49999999999,0.0,3144743.1317199995]
["2026-01-27T10:10:16.000000000",6976.52,7090.0,0.0,0.05,0.002,0.0,422,89,113.8,114.6,-0.998,0.0,7,0,0.0,91719.49999999999,0.0,3144743.1317199995]
["2026-01-27T10:10:16.000000000",6976.52,7095.0,0.0,0.05,0.002,0.0,185,46,118.8,119.6,-0.998,0.0,0,0,0.0,91719.49999999999,0.0,3144743.1317199995]
["2026-01-27T10:10:16.000000000",6976.52,7100.0,0.0,0.05,0.002,0.0,17185,90,123.8,124.5,-0.998,0.0,10,0,0.0,91719.49999999999,0.0,3144743.1317199995]
["2026-01-27T10:10:16.000000000",6976.52,7105.0,0.0,0.05,0.002,0.0,148,24,128.8,129.5,-0.998,0.0,8,0,0.0,91719.49999999999,0.0,3144743.1317199995]
["2026-01-27T10:10:16.000000000",6976.52,7110.0,0.0,0.05,0.002,0.0,3545,25,133.8,134.5,-0.998,0.0,0,0,0.0,91719.49999999999,0.0,3144743.1317199995]
["2026-01-27T10:10:16.000000000",6976.52,7115.0,0.0,0.05,0.002,0.0,294,66,138.8,139.5,-0.998,0.0,24,6,0.0,91719.49999999999,0.0,3144743.1317199995]
["2026-01-27T10:10:16.000000000",6976.52,7120.0,0.0,0.05,0.002,0.0,630,8,143.8,144.5,-0.998,0.0,0,0,0.0,91719.49999999999,0.0,3144743.1317199995]
["2026-01-27T10:10:16.000000000",6976.52,7125.0,0.0,0.05,0.002,0.0,456,42,148.8,149.5,-0.998,0.0,2,0,0.0,91719.49999999999,0.0,3144743.1317199995]
["2026-01-27T10:10:16.000000000",6976.52,7130.0,0.0,0.05,0.002,0.0,404,4,153.8,154.5,-0.998,0.0,0,0,0.0,91719.49999999999,0.0,3144743.1317199995]
["2026-01-27T10:10:16.000000000",6976.52,7140.0,0.0,0.05,0.002,0.0,297,1,163.8,164.5,-0.998,0.0,0,0,0.0,91719.49999999999,0.0,3144743.1317199995]
["2026-01-27T10:10:16.000000000",6976.52,7150.0,0.0,0.05,0.002,0.0,436,16,173.8,174.5,-0.998,0.0,30,0,0.0,91719.49999999999,0.0,3144743.1317199995]
["2026-01-27T10:10:16.000000000",6976.52,7160.0,0.0,0.05,0.001,0.0,370,2,183.8,184.5,-0.998,0.0,0,0,0.0,91719.49999999999,0.0,3144743.1317199995]
["2026-01-27T10:10:16.000000000",6976.52,7170.0,0.0,0.05,0.001,0.0,1,5,193.7,194.5,-0.999,0.0,0,0,0.0,91719.49999999999,0.0,3144743.1317199995]
["2026-01-27T10:10:16.000000000",6976.52,7175.0,0.0,0.05,0.001,0.0,1516,2,198.7,199.5,-0.999,0.0,0,0,0.0,91719.49999999999,0.0,3144743.1317199995]
["2026-01-27T10:10:16.000000000",6976.52,7180.0,0.0,0.05,0.001,0.0,20,1,203.7,204.5,-0.999,0.0,1,1,0.0,91719.49999999999,0.0,3144743.1317199995]
["2026-01-27T10:10:16.000000000",6976.52,7200.0,0.0,0.05,0.001,0.0,810,0,223.7,224.5,-0.999,0.0,6,0,0.0,91719.49999999999,0.0,3144743.1317199995]
["2026-01-27T10:10:16.000000000",6976.52,7225.0,0.0,0.05,0.001,0.0,744,0,248.7,249.5,-0.999,0.0,0,0,0.0,91719.49999999999,0.0,3144743.1317199995]
["2026-01-27T10:10:16.000000000",6976.52,7250.0,0.0,0.05,0.001,0.0,55,0,273.7,274.5,-0.999,0.0,7,0,0.0,91719.49999999999,0.0,3144743.1317199995]
["2026-01-27T10:10:16.000000000",6976.52,7275.0,0.0,0.05,0.001,0.0,3,0,298.7,299.5,-0.999,0.0,0,0,0.0,91719.49999999999,0.0,3144743.1317199995]
["2026-01-27T10:10:16.000000000",6976.52,7300.0,0.0,0.05,0.001,0.0,271,0,323.7,324.5,-0.999,0.0,0,0,0.0,91719.49999999999,0.0,3144743.1317199995]
["2026-01-27T10:10:16.000000000",6976.52,7325.0,0.0,0.05,0.001,0.0,240,6,348.7,349.5,-0.999,0.0,2,0,0.0,91719.49999999999,0.0,3144743.1317199995]
["2026-01-27T10:10:16.000000000",6976.52,7350.0,0.0,0.05,0.001,0.0,77,0,373.7,374.5,-0.999,0.0,0,0,0.0,91719.49999999999,0.0,3144743.1317199995]
["2026-01-27T10:10:16.000000000",6976.52,7375.0,0.0,0.05,0.001,0.0,16,0,398.7,399.5,-0.999,0.0,1,0,0.0,91719.49999999999,0.0,3144743.1317199995]
["2026-01-27T10:10:16.000000000",6976.52,7400.0,0.0,0.05,0.001,0.0,44,0,423.7,424.5,-0.999,0.0,0,0,0.0,91719.49999999999,0.0,3144743.1317199995]
["2026-01-27T10:10:16.000000000",6976.52,7425.0,0.0,0.05,0.001,0.0,0,0,448.7,449.5,-0.999,0.0,0,0,0.0,91719.49999999999,0.0,3144743.1317199995]
["2026-01-27T10:10:16.000000000",6976.52,7450.0,0.0,0.05,0.001,0.0,7,0,473.7,474.5,-0.999,0.0,0,0,0.0,91719.49999999999,0.0,3144743.1317199995]
["2026-01-27T10:10:16.000000000",6976.52,7500.0,0.0,0.05,0.001,0.0,180,0,523.7,524.5,-0.999,0.0,1,0,0.0,91719.49999999999,0.0,3144743.1317199995]
["2026-01-27T10:10:16.000000000",6976.52,7600.0,0.0,0.05,0.001,0.0,152,0,623.7,624.5,-0.999,0.0,0,0,0.0,91719.49999999999,0.0,3144743.1317199995]
["2026-01-27T10:10:16.000000000",6976.52,7800.0,0.0,0.05,0.0,0.0,134,0,823.7,824.5,-0.999,0.0,0,0,0.0,91719.49999999999,0.0,3144743.1317199995]
["2026-01-27T10:10:16.000000000",6976.52,8000.0,0.0,0.05,0.0,0.0,79,0,1023.8,1024.5,-1.0,0.0,0,0,0.0,91719.49999999999,0.0,3144743.1317199995]
["2026-01-27T10:10:16.000000000",6976.52,8200.0,0.0,0.05,0.0,0.0,0,0,1223.8,1224.5,-1.0,0.0,0,0,0.0,91719.49999999999,0.0,3144743.1317199995]
["2026-01-27T10:10:16.000000000",6976.52,8400.0,0.0,0.05,0.0,0.0,0,0,1423.8,1424.5,-1.0,0.0,0,0,0.0,91719.49999999999,0.0,3144743.1317199995]
["2026-01-27T10:10:16.000000000",6976.52,8600.0,0.0,0.05,0.0,0.0,0,0,1623.8,1624.5,-1.0,0.0,0,0,0.0,91719.49999999999,0.0,3144743.1317199995]
["2026-01-27T10:10:16.000000000",6976.52,8800.0,0.0,0.05,0.0,0.0,2,0,1823.8,1824.5,-1.0,0.0,0,0,0.0,91719.49999999999,0.0,3144743.1317199995]
["2026-01-27T10:10:16.000000000",6976.52,9000.0,0.0,0.05,0.0,0.0,4,0,2023.8,2024.5,-1.0,0.0,0,0,0.0,91719.49999999999,0.0,3144743.1317199995]
["2026-01-27T10:10:28.000000000",6976.5,6680.0,295.8,296.6,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,91719.49999999999,0.0,3144734.116500001]
["2026-01-27T10:10:28.000000000",6976.5,6685.0,290.8,291.6,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,91719.49999999999,0.0,3144734.116500001]
["2026-01-27T10:10:28.000000000",6976.5,6690.0,285.8,286.5,0.997,0.0,6,0,0.05,0.1,-0.002,0.0,300,44,0.0,91719.49999999999,0.0,3144734.116500001]
["2026-01-27T10:10:28.000000000",6976.5,6695.0,280.8,281.5,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,2,0.0,91719.49999999999,0.0,3144734.116500001]
["2026-01-27T10:10:28.000000000",6976.5,6700.0,275.8,276.5,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,696,0.0,91719.49999999999,0.0,3144734.116500001]
["2026-01-27T10:10:28.000000000",6976.5,6705.0,270.8,271.6,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,1170,0.0,91719.49999999999,0.0,3144734.116500001]
["2026-01-27T10:10:28.000000000",6976.5,6710.0,265.8,266.6,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,979,0.0,91719.49999999999,0.0,3144734.116500001]
["2026-01-27T10:10:28.000000000",6976.5,6715.0,260.8,261.6,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,567,0.0,91719.49999999999,0.0,3144734.116500001]
["2026-01-27T10:10:28.000000000",6976.5,6720.0,255.8,256.6,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,71,0.0,91719.49999999999,0.0,3144734.116500001]
["2026-01-27T10:10:28.000000000",6976.5,6725.0,250.9,251.6,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,2606,52,0.0,91719.49999999999,0.0,3144734.116500001]
["2026-01-27T10:10:28.000000000",6976.5,6730.0,245.9,246.6,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,2267,29,0.0,91719.49999999999,0.0,3144734.116500001]
["2026-01-27T10:10:28.000000000",6976.5,6735.0,240.9,241.6,0.996,0.0,11,0,0.1,0.15,-0.004,0.0,10704,87,0.0,91719.49999999999,0.0,3144734.116500001]
["2026-01-27T10:10:28.000000000",6976.5,6740.0,235.9,236.6,0.996,0.0,311,1,0.1,0.15,-0.004,0.0,647,297,0.0,91719.49999999999,0.0,3144734.116500001]
["2026-01-27T10:10:28.000000000",6976.5,6745.0,230.9,231.6,0.995,0.0,5,0,0.1,0.15,-0.004,0.0,412,729,0.0,91719.49999999999,0.0,3144734.116500001]
["2026-01-27T10:10:28.000000000",6976.5,6750.0,225.9,226.6,0.995,0.0,339,1,0.1,0.15,-0.005,0.0,5410,1074,0.0,91719.49999999999,0.0,3144734.116500001]
["2026-01-27T10:10:28.000000000",6976.5,6755.0,220.9,221.6,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,576,0.0,91719.49999999999,0.0,3144734.116500001]
["2026-01-27T10:10:28.000000000",6976.5,6760.0,215.9,216.5,0.995,0.0,202,1,0.1,0.15,-0.005,0.0,1295,892,0.0,91719.49999999999,0.0,3144734.116500001]
["2026-01-27T10:10:28.000000000",6976.5,6765.0,210.9,211.6,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,291,0.0,91719.49999999999,0.0,3144734.116500001]
["2026-01-27T10:10:28.000000000",6976.5,6770.0,205.9,206.6,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,374,0.0,91719.49999999999,0.0,3144734.116500001]
["2026-01-27T10:10:28.000000000",6976.5,6775.0,200.9,201.6,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,5967,223,0.0,91719.49999999999,0.0,3144734.116500001]
["2026-01-27T10:10:28.000000000",6976.5,6780.0,195.9,196.6,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,519,0.0,91719.49999999999,0.0,3144734.116500001]
["2026-01-27T10:10:28.000000000",6976.5,6785.0,190.9,191.7,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,838,0.0,91719.49999999999,0.0,3144734.116500001]
["2026-01-27T10:10:28.000000000",6976.5,6790.0,185.9,186.7,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,601,0.0,91719.49999999999,0.0,3144734.116500001]
["2026-01-27T10:10:28.000000000",6976.5,6795.0,180.9,181.7,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,317,0.0,91719.49999999999,0.0,3144734.116500001]
["2026-01-27T10:10:28.000000000",6976.5,6800.0,176.0,176.7,0.991,0.0,190,6,0.2,0.25,-0.009,0.0,2273,766,0.0,91719.49999999999,0.0,3144734.116500001]
["2026-01-27T10:10:28.000000000",6976.5,6805.0,171.0,171.7,0.991,0.0,27,6,0.2,0.25,-0.009,0.0,507,1063,0.0,91719.49999999999,0.0,3144734.116500001]
["2026-01-27T10:10:28.000000000",6976.5,6810.0,166.0,166.7,0.991,0.0,53,7,0.2,0.25,-0.009,0.0,662,1156,0.0,91719.49999999999,0.0,3144734.116500001]
["2026-01-27T10:10:28.000000000",6976.5,6815.0,161.0,161.7,0.99,0.0,21,10,0.2,0.25,-0.01,0.0,1840,763,0.0,91719.49999999999,0.0,3144734.116500001]
["2026-01-27T10:10:28.000000000",6976.5,6820.0,156.0,156.7,0.988,0.0,83,11,0.25,0.3,-0.011,0.0,989,1067,0.0,91719.49999999999,0.0,3144734.116500001]
["2026-01-27T10:10:28.000000000",6976.5,6825.0,151.0,151.7,0.988,0.0,59,5,0.25,0.3,-0.012,0.0,1293,1159,0.0,91719.49999999999,0.0,3144734.116500001]
["2026-01-27T10:10:28.000000000",6976.5,6830.0,146.0,146.8,0.988,0.0,104,0,0.25,0.3,-0.012,0.0,2611,877,0.0,91719.49999999999,0.0,3144734.116500001]
["2026-01-27T10:10:28.000000000",6976.5,6835.0,141.1,141.8,0.986,0.001,41,12,0.3,0.35,-0.014,0.001,2216,954,225.70000000000002,91719.49999999999,-15173.887500000003,3144734.116500001]
["2026-01-27T10:10:28.000000000",6976.5,6840.0,136.1,136.8,0.985,0.001,197,12,0.3,0.35,-0.015,0.001,1510,929,170.70000000000002,91719.49999999999,-9160.144499999999,3144734.116500001]
["2026-01-27T10:10:28.000000000",6976.5,6845.0,131.1,131.8,0.985,0.001,108,10,0.3,0.35,-0.015,0.001,760,1844,86.8,91719.49999999999,-4548.678000000001,3144734.116500001]
["2026-01-27T10:10:28.000000000",6976.5,6850.0,126.1,126.8,0.983,0.001,338,100,0.35,0.4,-0.017,0.001,5879,2902,621.7,91719.49999999999,-38656.7865,3144734.116500001]
["2026-01-27T10:10:28.000000000",6976.5,6855.0,121.1,121.8,0.982,0.001,82,0,0.35,0.4,-0.018,0.001,1038,1452,112.00000000000001,91719.49999999999,-6669.534000000001,3144734.116500001]
["2026-01-27T10:10:28.000000000",6976.5,6860.0,116.2,116.9,0.98,0.001,127,3,0.4,0.45,-0.02,0.001,1238,1510,136.5,91719.49999999999,-7750.891499999999,3144734.116500001]
["2026-01-27T10:10:28.000000000",6976.5,6865.0,111.2,112.0,0.979,0.001,57,79,0.4,0.45,-0.021,0.001,969,922,102.60000000000001,91719.49999999999,-6362.567999999999,3144734.116500001]
["2026-01-27T10:10:28.000000000",6976.5,6870.0,106.2,106.9,0.976,0.001,216,49,0.45,0.5,-0.024,0.001,1891,1923,210.70000000000002,91719.49999999999,-11685.6375,3144734.116500001]
["2026-01-27T10:10:28.000000000",6976.5,6875.0,101.3,102.0,0.976,0.001,294,30,0.45,0.5,-0.024,0.001,2140,1333,243.4,91719.49999999999,-12878.619000000002,3144734.116500001]
["2026-01-27T10:10:28.000000000",6976.5,6880.0,96.3,97.0,0.973,0.001,225,32,0.5,0.55,-0.027,0.001,2066,3093,229.1,91719.49999999999,-12843.736499999997,3144734.116500001]
["2026-01-27T10:10:28.000000000",6976.5,6885.0,91.3,92.0,0.97,0.001,547,163,0.55,0.6,-0.03,0.001,1426,1958,197.29999999999998,91719.49999999999,-6132.3435,3144734.116500001]
["2026-01-27T10:10:28.000000000",6976.5,6890.0,86.4,87.1,0.966,0.002,552,16,0.6,0.65,-0.034,0.002,2416,3190,593.6,91719.49999999999,-26008.391999999996,3144734.116500001]
["2026-01-27T10:10:28.000000000",6976.5,6895.0,81.4,82.2,0.963,0.002,254,127,0.65,0.7,-0.037,0.002,2969,3901,644.6,91719.49999999999,-37882.395000000004,3144734.116500001]
["2026-01-27T10:10:28.000000000",6976.5,6900.0,76.5,77.1,0.959,0.002,887,175,0.7,0.75,-0.041,0.002,5759,5975,1329.2000000000003,91719.49999999999,-67979.016,3144734.116500001]
["2026-01-27T10:10:28.000000000",6976.5,6905.0,71.5,72.2,0.955,0.002,301,14,0.75,0.8,-0.045,0.002,904,5192,241.0,91719.49999999999,-8413.659,3144734.116500001]
["2026-01-27T10:10:28.000000000",6976.5,6910.0,66.6,67.3,0.951,0.003,800,48,0.8,0.85,-0.049,0.003,1595,8646,718.5,91719.49999999999,-16638.952500000003,3144734.116500001]
["2026-01-27T10:10:28.000000000",6976.5,6915.0,61.7,62.3,0.944,0.003,349,1027,0.9,0.95,-0.056,0.003,1253,8153,480.6,91719.49999999999,-18920.268,3144734.116500001]
["2026-01-27T10:10:28.000000000",6976.5,6920.0,56.8,57.4,0.936,0.003,1313,1155,1.0,1.05,-0.064,0.003,2773,9322,1225.8000000000002,91719.49999999999,-30557.070000000007,3144734.116500001]
["2026-01-27T10:10:28.000000000",6976.5,6925.0,51.9,52.6,0.926,0.004,1762,211,1.15,1.2,-0.074,0.004,2342,7195,1641.6000000000001,91719.49999999999,-16185.480000000003,3144734.116500001]
["2026-01-27T10:10:28.000000000",6976.5,6930.0,47.1,47.7,0.914,0.005,655,330,1.3,1.35,-0.086,0.005,1643,8990,1149.0,91719.49999999999,-34463.909999999996,3144734.116500001]
["2026-01-27T10:10:28.000000000",6976.5,6935.0,42.3,42.9,0.899,0.006,543,364,1.5,1.55,-0.1,0.006,2012,9959,1533.0000000000002,91719.49999999999,-61490.871,3144734.116500001]
["2026-01-27T10:10:28.000000000",6976.5,6940.0,37.6,38.0,0.881,0.007,555,398,1.7,1.8,-0.119,0.007,1431,15323,1390.1999999999998,91719.49999999999,-42779.898,3144734.116500001]
["2026-01-27T10:10:28.000000000",6976.5,6945.0,32.9,33.3,0.859,0.008,784,685,2.05,2.1,-0.141,0.008,1248,11072,1625.6,91719.49999999999,-25896.768,3144734.116500001]
["2026-01-27T10:10:28.000000000",6976.5,6950.0,28.3,28.7,0.83,0.009,2949,2203,2.45,2.5,-0.17,0.009,3901,18770,6164.999999999999,91719.49999999999,-59774.65199999999,3144734.116500001]
["2026-01-27T10:10:28.000000000",6976.5,6955.0,23.9,24.2,0.791,0.011,1078,2306,3.0,3.1,-0.209,0.011,1166,12097,2468.3999999999996,91719.49999999999,-6753.2519999999995,3144734.116500001]
["2026-01-27T10:10:28.000000000",6976.5,6960.0,19.7,19.9,0.743,0.013,2349,6422,3.7,3.8,-0.257,0.013,1504,17233,5008.9,91719.49999999999,76636.85250000001,3144734.116500001]
["2026-01-27T10:10:28.000000000",6976.5,6965.0,15.6,15.8,0.681,0.016,1296,14464,4.6,4.8,-0.319,0.016,416,16982,2739.2000000000003,91719.49999999999,98229.12,3144734.116500001]
["2026-01-27T10:10:28.000000000",6976.5,6970.0,12.0,12.1,0.605,0.018,2050,18724,5.9,6.1,-0.395,0.018,449,12260,4498.2,91719.49999999999,201048.777,3144734.116500001]
["2026-01-27T10:10:28.000000000",6976.5,6975.0,8.7,8.8,0.515,0.019,3326,19927,7.7,7.8,-0.485,0.019,474,9842,7219.999999999999,91719.49999999999,378042.58199999994,3144734.116500001]
["2026-01-27T10:10:28.000000000",6976.5,6980.0,6.0,6.1,0.415,0.02,5317,25863,9.9,10.1,-0.585,0.02,360,6091,11354.0,91719.49999999999,691650.21,3144734.116500001]
["2026-01-27T10:10:28.000000000",6976.5,6985.0,3.8,3.9,0.312,0.019,3411,22489,12.7,12.9,-0.686,0.019,63,1591,6600.6,91719.49999999999,443789.11799999996,3144734.116500001]
["2026-01-27T10:10:28.000000000",6976.5,6990.0,2.3,2.35,0.218,0.016,3271,26220,16.1,16.4,-0.782,0.016,291,1340,5699.2,91719.49999999999,332639.52,3144734.116500001]
["2026-01-27T10:10:28.000000000",6976.5,6995.0,1.3,1.35,0.14,0.013,3364,19217,20.1,20.5,-0.86,0.013,31,708,4413.5,91719.49999999999,302284.7685,3144734.116500001]
["2026-01-27T10:10:28.000000000",6976.5,7000.0,0.7,0.8,0.088,0.009,8368,30220,24.5,24.9,-0.912,0.009,1698,798,9059.4,91719.49999999999,418799.295,3144734.116500001]
["2026-01-27T10:10:28.000000000",6976.5,7005.0,0.4,0.45,0.055,0.006,2955,21552,29.2,29.7,-0.945,0.006,95,193,1830.0,91719.49999999999,119716.74,3144734.116500001]
["2026-01-27T10:10:28.000000000",6976.5,7010.0,0.25,0.3,0.036,0.004,2590,7500,34.0,34.5,-0.964,0.004,88,130,1071.2,91719.49999999999,69820.81199999999,3144734.116500001]
["2026-01-27T10:10:28.000000000",6976.5,7015.0,0.2,0.25,0.028,0.003,7141,4941,38.9,39.4,-0.971,0.003,58,79,2159.7000000000003,91719.49999999999,148243.6485,3144734.116500001]
["2026-01-27T10:10:28.000000000",6976.5,7020.0,0.15,0.2,0.022,0.002,2711,3488,43.6,44.4,-0.978,0.002,77,42,557.5999999999999,91719.49999999999,36752.202,3144734.116500001]
["2026-01-27T10:10:28.000000000",6976.5,7025.0,0.1,0.15,0.015,0.002,11118,2256,48.6,49.4,-0.984,0.002,91,22,2241.7999999999997,91719.49999999999,153859.73100000003,3144734.116500001]
["2026-01-27T10:10:28.000000000",6976.5,7030.0,0.1,0.15,0.014,0.001,24148,2680,53.7,54.4,-0.986,0.001,6,4,2415.4,91719.49999999999,168426.66299999997,3144734.116500001]
["2026-01-27T10:10:28.000000000",6976.5,7035.0,0.05,0.1,0.009,0.001,6902,1271,58.5,59.4,-0.991,0.001,5,0,690.7,91719.49999999999,48116.92050000001,3144734.116500001]
["2026-01-27T10:10:28.000000000",6976.5,7040.0,0.05,0.1,0.008,0.001,2339,1247,63.5,64.4,-0.991,0.001,5,202,234.39999999999998,91719.49999999999,16283.151000000002,3144734.116500001]
["2026-01-27T10:10:28.000000000",6976.5,7045.0,0.05,0.1,0.008,0.001,1417,577,68.5,69.4,-0.992,0.001,2,0,141.9,91719.49999999999,9871.7475,3144734.116500001]
["2026-01-27T10:10:28.000000000",6976.5,7050.0,0.05,0.1,0.007,0.001,1822,377,73.5,74.4,-0.992,0.001,49,21,187.1,91719.49999999999,12369.334500000003,3144734.116500001]
["2026-01-27T10:10:28.000000000",6976.5,7055.0,0.05,0.1,0.007,0.001,540,1785,78.5,79.4,-0.993,0.001,1,0,54.1,91719.49999999999,3760.3335000000006,3144734.116500001]
["2026-01-27T10:10:28.000000000",6976.5,7060.0,0.0,0.05,0.003,0.0,1092,4391,83.5,84.4,-0.997,0.0,41,0,0.0,91719.49999999999,0.0,3144734.116500001]
["2026-01-27T10:10:28.000000000",6976.5,7065.0,0.0,0.05,0.003,0.0,897,2406,88.5,89.4,-0.997,0.0,0,2,0.0,91719.49999999999,0.0,3144734.116500001]
["2026-01-27T10:10:28.000000000",6976.5,7070.0,0.0,0.05,0.002,0.0,1623,572,93.5,94.4,-0.997,0.0,8,0,0.0,91719.49999999999,0.0,3144734.116500001]
["2026-01-27T10:10:28.000000000",6976.5,7075.0,0.0,0.05,0.002,0.0,4206,170,98.5,99.4,-0.998,0.0,6,0,0.0,91719.49999999999,0.0,3144734.116500001]
["2026-01-27T10:10:28.000000000",6976.5,7080.0,0.0,0.05,0.002,0.0,15008,54,103.5,104.3,-0.998,0.0,9,3,0.0,91719.49999999999,0.0,3144734.116500001]
["2026-01-27T10:10:28.000000000",6976.5,7085.0,0.0,0.05,0.002,0.0,187,29,108.5,109.3,-0.998,0.0,0,0,0.0,91719.49999999999,0.0,3144734.116500001]
["2026-01-27T10:10:28.000000000",6976.5,7090.0,0.0,0.05,0.002,0.0,422,89,113.5,114.3,-0.998,0.0,7,0,0.0,91719.49999999999,0.0,3144734.116500001]
["2026-01-27T10:10:28.000000000",6976.5,7095.0,0.0,0.05,0.002,0.0,185,46,118.6,119.3,-0.998,0.0,0,0,0.0,91719.49999999999,0.0,3144734.116500001]
["2026-01-27T10:10:28.000000000",6976.5,7100.0,0.0,0.05,0.002,0.0,17185,90,123.6,124.3,-0.998,0.0,10,0,0.0,91719.49999999999,0.0,3144734.116500001]
["2026-01-27T10:10:28.000000000",6976.5,7105.0,0.0,0.05,0.002,0.0,148,24,128.6,129.3,-0.998,0.0,8,0,0.0,91719.49999999999,0.0,3144734.116500001]
["2026-01-27T10:10:28.000000000",6976.5,7110.0,0.0,0.05,0.002,0.0,3545,25,133.6,134.3,-0.998,0.0,0,0,0.0,91719.49999999999,0.0,3144734.116500001]
["2026-01-27T10:10:28.000000000",6976.5,7115.0,0.0,0.05,0.002,0.0,294,66,138.4,139.3,-0.998,0.0,24,6,0.0,91719.49999999999,0.0,3144734.116500001]
["2026-01-27T10:10:28.000000000",6976.5,7120.0,0.0,0.05,0.002,0.0,630,8,143.4,144.3,-0.998,0.0,0,0,0.0,91719.49999999999,0.0,3144734.116500001]
["2026-01-27T10:10:28.000000000",6976.5,7125.0,0.0,0.05,0.002,0.0,456,42,148.4,149.3,-0.998,0.0,2,0,0.0,91719.49999999999,0.0,3144734.116500001]
["2026-01-27T10:10:28.000000000",6976.5,7130.0,0.0,0.05,0.002,0.0,404,4,153.4,154.3,-0.998,0.0,0,0,0.0,91719.49999999999,0.0,3144734.116500001]
["2026-01-27T10:10:28.000000000",6976.5,7140.0,0.0,0.05,0.002,0.0,297,1,163.4,164.3,-0.998,0.0,0,0,0.0,91719.49999999999,0.0,3144734.116500001]
["2026-01-27T10:10:28.000000000",6976.5,7150.0,0.0,0.05,0.002,0.0,436,16,173.4,174.3,-0.998,0.0,30,0,0.0,91719.49999999999,0.0,3144734.116500001]
["2026-01-27T10:10:28.000000000",6976.5,7160.0,0.0,0.05,0.001,0.0,370,2,183.4,184.3,-0.998,0.0,0,0,0.0,91719.49999999999,0.0,3144734.116500001]
["2026-01-27T10:10:28.000000000",6976.5,7170.0,0.0,0.05,0.001,0.0,1,5,193.4,194.3,-0.999,0.0,0,0,0.0,91719.49999999999,0.0,3144734.116500001]
["2026-01-27T10:10:28.000000000",6976.5,7175.0,0.0,0.05,0.001,0.0,1516,2,198.4,199.3,-0.999,0.0,0,0,0.0,91719.49999999999,0.0,3144734.116500001]
["2026-01-27T10:10:28.000000000",6976.5,7180.0,0.0,0.05,0.001,0.0,20,1,203.4,204.3,-0.999,0.0,1,1,0.0,91719.49999999999,0.0,3144734.116500001]
["2026-01-27T10:10:28.000000000",6976.5,7200.0,0.0,0.05,0.001,0.0,810,0,223.4,224.3,-0.999,0.0,6,0,0.0,91719.49999999999,0.0,3144734.116500001]
["2026-01-27T10:10:28.000000000",6976.5,7225.0,0.0,0.05,0.001,0.0,744,0,248.4,249.3,-0.999,0.0,0,0,0.0,91719.49999999999,0.0,3144734.116500001]
["2026-01-27T10:10:28.000000000",6976.5,7250.0,0.0,0.05,0.001,0.0,55,0,273.4,274.3,-0.999,0.0,7,0,0.0,91719.49999999999,0.0,3144734.116500001]
["2026-01-27T10:10:28.000000000",6976.5,7275.0,0.0,0.05,0.001,0.0,3,0,298.4,299.3,-0.999,0.0,0,0,0.0,91719.49999999999,0.0,3144734.116500001]
["2026-01-27T10:10:28.000000000",6976.5,7300.0,0.0,0.05,0.001,0.0,271,0,323.4,324.3,-0.999,0.0,0,0,0.0,91719.49999999999,0.0,3144734.116500001]
["2026-01-27T10:10:28.000000000",6976.5,7325.0,0.0,0.05,0.001,0.0,240,6,348.4,349.3,-0.999,0.0,2,0,0.0,91719.49999999999,0.0,3144734.116500001]
["2026-01-27T10:10:28.000000000",6976.5,7350.0,0.0,0.05,0.001,0.0,77,0,373.4,374.3,-0.999,0.0,0,0,0.0,91719.49999999999,0.0,3144734.116500001]
["2026-01-27T10:10:28.000000000",6976.5,7375.0,0.0,0.05,0.001,0.0,16,0,398.4,399.3,-0.999,0.0,1,0,0.0,91719.49999999999,0.0,3144734.116500001]
["2026-01-27T10:10:28.000000000",6976.5,7400.0,0.0,0.05,0.001,0.0,44,0,423.4,424.3,-0.999,0.0,0,0,0.0,91719.49999999999,0.0,3144734.116500001]
["2026-01-27T10:10:28.000000000",6976.5,7425.0,0.0,0.05,0.001,0.0,0,0,448.4,449.3,-0.999,0.0,0,0,0.0,91719.49999999999,0.0,3144734.116500001]
["2026-01-27T10:10:28.000000000",6976.5,7450.0,0.0,0.05,0.001,0.0,7,0,473.4,474.3,-0.999,0.0,0,0,0.0,91719.49999999999,0.0,3144734.116500001]
["2026-01-27T10:10:28.000000000",6976.5,7500.0,0.0,0.05,0.001,0.0,180,0,523.3,524.4,-0.999,0.0,1,0,0.0,91719.49999999999,0.0,3144734.116500001]
["2026-01-27T10:10:28.000000000",6976.5,7600.0,0.0,0.05,0.001,0.0,152,0,623.3,624.4,-0.999,0.0,0,0,0.0,91719.49999999999,0.0,3144734.116500001]
["2026-01-27T10:10:28.000000000",6976.5,7800.0,0.0,0.05,0.0,0.0,134,0,823.4,824.3,-0.999,0.0,0,0,0.0,91719.49999999999,0.0,3144734.116500001]
["2026-01-27T10:10:28.000000000",6976.5,8000.0,0.0,0.05,0.0,0.0,79,0,1023.4,1024.3,-1.0,0.0,0,0,0.0,91719.49999999999,0.0,3144734.116500001]
["2026-01-27T10:10:28.000000000",6976.5,8200.0,0.0,0.05,0.0,0.0,0,0,1223.4,1224.3,-1.0,0.0,0,0,0.0,91719.49999999999,0.0,3144734.116500001]
["2026-01-27T10:10:28.000000000",6976.5,8400.0,0.0,0.05,0.0,0.0,0,0,1423.4,1424.3,-1.0,0.0,0,0,0.0,91719.49999999999,0.0,3144734.116500001]
["2026-01-27T10:10:28.000000000",6976.5,8600.0,0.0,0.05,0.0,0.0,0,0,1623.6,1624.3,-1.0,0.0,0,0,0.0,91719.49999999999,0.0,3144734.116500001]
["2026-01-27T10:10:28.000000000",6976.5,8800.0,0.0,0.05,0.0,0.0,2,0,1823.6,1824.3,-1.0,0.0,0,0,0.0,91719.49999999999,0.0,3144734.116500001]
["2026-01-27T10:10:28.000000000",6976.5,9000.0,0.0,0.05,0.0,0.0,4,0,2023.6,2024.3,-1.0,0.0,0,0,0.0,91719.49999999999,0.0,3144734.116500001]
["2026-01-27T10:10:40.000000000",6976.59,6680.0,296.0,296.7,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,91094.19999999998,0.0,3154995.3893399993]
["2026-01-27T10:10:40.000000000",6976.59,6685.0,291.0,291.7,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,91094.19999999998,0.0,3154995.3893399993]
["2026-01-27T10:10:40.000000000",6976.59,6690.0,286.0,286.7,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,44,0.0,91094.19999999998,0.0,3154995.3893399993]
["2026-01-27T10:10:40.000000000",6976.59,6695.0,281.0,281.7,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,2,0.0,91094.19999999998,0.0,3154995.3893399993]
["2026-01-27T10:10:40.000000000",6976.59,6700.0,276.0,276.7,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,1873,696,0.0,91094.19999999998,0.0,3154995.3893399993]
["2026-01-27T10:10:40.000000000",6976.59,6705.0,271.1,271.7,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,1170,0.0,91094.19999999998,0.0,3154995.3893399993]
["2026-01-27T10:10:40.000000000",6976.59,6710.0,266.1,266.7,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,979,0.0,91094.19999999998,0.0,3154995.3893399993]
["2026-01-27T10:10:40.000000000",6976.59,6715.0,261.1,261.8,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,567,0.0,91094.19999999998,0.0,3154995.3893399993]
["2026-01-27T10:10:40.000000000",6976.59,6720.0,256.1,256.8,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,72,0.0,91094.19999999998,0.0,3154995.3893399993]
["2026-01-27T10:10:40.000000000",6976.59,6725.0,251.1,251.8,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,2606,52,0.0,91094.19999999998,0.0,3154995.3893399993]
["2026-01-27T10:10:40.000000000",6976.59,6730.0,246.1,246.8,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,2267,29,0.0,91094.19999999998,0.0,3154995.3893399993]
["2026-01-27T10:10:40.000000000",6976.59,6735.0,241.1,241.8,0.996,0.0,11,0,0.1,0.15,-0.004,0.0,10704,87,0.0,91094.19999999998,0.0,3154995.3893399993]
["2026-01-27T10:10:40.000000000",6976.59,6740.0,236.1,236.8,0.996,0.0,311,1,0.1,0.15,-0.004,0.0,647,297,0.0,91094.19999999998,0.0,3154995.3893399993]
["2026-01-27T10:10:40.000000000",6976.59,6745.0,231.1,231.8,0.996,0.0,5,0,0.1,0.15,-0.004,0.0,412,729,0.0,91094.19999999998,0.0,3154995.3893399993]
["2026-01-27T10:10:40.000000000",6976.59,6750.0,226.1,226.8,0.995,0.0,339,1,0.1,0.15,-0.005,0.0,5410,1074,0.0,91094.19999999998,0.0,3154995.3893399993]
["2026-01-27T10:10:40.000000000",6976.59,6755.0,221.1,221.8,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,576,0.0,91094.19999999998,0.0,3154995.3893399993]
["2026-01-27T10:10:40.000000000",6976.59,6760.0,216.1,216.8,0.995,0.0,202,1,0.1,0.15,-0.005,0.0,1295,898,0.0,91094.19999999998,0.0,3154995.3893399993]
["2026-01-27T10:10:40.000000000",6976.59,6765.0,211.1,211.8,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,301,0.0,91094.19999999998,0.0,3154995.3893399993]
["2026-01-27T10:10:40.000000000",6976.59,6770.0,206.1,206.8,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,374,0.0,91094.19999999998,0.0,3154995.3893399993]
["2026-01-27T10:10:40.000000000",6976.59,6775.0,201.1,201.8,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,5967,223,0.0,91094.19999999998,0.0,3154995.3893399993]
["2026-01-27T10:10:40.000000000",6976.59,6780.0,196.1,196.8,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,519,0.0,91094.19999999998,0.0,3154995.3893399993]
["2026-01-27T10:10:40.000000000",6976.59,6785.0,191.1,191.8,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,838,0.0,91094.19999999998,0.0,3154995.3893399993]
["2026-01-27T10:10:40.000000000",6976.59,6790.0,186.2,186.9,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,601,0.0,91094.19999999998,0.0,3154995.3893399993]
["2026-01-27T10:10:40.000000000",6976.59,6795.0,181.2,181.9,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,318,0.0,91094.19999999998,0.0,3154995.3893399993]
["2026-01-27T10:10:40.000000000",6976.59,6800.0,176.2,176.9,0.991,0.0,190,6,0.2,0.25,-0.009,0.0,2273,766,0.0,91094.19999999998,0.0,3154995.3893399993]
["2026-01-27T10:10:40.000000000",6976.59,6805.0,171.2,171.9,0.991,0.0,27,6,0.2,0.25,-0.009,0.0,507,1063,0.0,91094.19999999998,0.0,3154995.3893399993]
["2026-01-27T10:10:40.000000000",6976.59,6810.0,166.2,166.9,0.991,0.0,53,7,0.2,0.25,-0.009,0.0,662,1156,0.0,91094.19999999998,0.0,3154995.3893399993]
["2026-01-27T10:10:40.000000000",6976.59,6815.0,161.2,161.9,0.99,0.0,21,10,0.2,0.25,-0.01,0.0,1840,769,0.0,91094.19999999998,0.0,3154995.3893399993]
["2026-01-27T10:10:40.000000000",6976.59,6820.0,156.2,156.9,0.988,0.0,83,11,0.25,0.3,-0.011,0.0,989,1067,0.0,91094.19999999998,0.0,3154995.3893399993]
["2026-01-27T10:10:40.000000000",6976.59,6825.0,151.2,151.9,0.988,0.0,59,5,0.25,0.3,-0.012,0.0,1293,1159,0.0,91094.19999999998,0.0,3154995.3893399993]
["2026-01-27T10:10:40.000000000",6976.59,6830.0,146.3,147.0,0.988,0.0,104,0,0.25,0.3,-0.012,0.0,2611,877,0.0,91094.19999999998,0.0,3154995.3893399993]
["2026-01-27T10:10:40.000000000",6976.59,6835.0,141.3,142.0,0.986,0.001,41,12,0.3,0.35,-0.014,0.001,2216,954,225.70000000000002,91094.19999999998,-15174.083250000001,3154995.3893399993]
["2026-01-27T10:10:40.000000000",6976.59,6840.0,136.3,137.0,0.985,0.001,197,12,0.3,0.35,-0.015,0.001,1510,929,170.70000000000002,91094.19999999998,-9160.262669999998,3154995.3893399993]
["2026-01-27T10:10:40.000000000",6976.59,6845.0,131.3,132.0,0.985,0.001,108,10,0.3,0.35,-0.015,0.001,760,1844,86.8,91094.19999999998,-4548.73668,3154995.3893399993]
["2026-01-27T10:10:40.000000000",6976.59,6850.0,126.3,127.0,0.983,0.001,338,100,0.35,0.4,-0.017,0.001,5879,2902,621.7,91094.19999999998,-38657.28519,3154995.3893399993]
["2026-01-27T10:10:40.000000000",6976.59,6855.0,121.4,122.0,0.982,0.001,82,0,0.35,0.4,-0.018,0.001,1038,1452,112.00000000000001,91094.19999999998,-6669.620040000001,3154995.3893399993]
["2026-01-27T10:10:40.000000000",6976.59,6860.0,116.4,117.1,0.98,0.001,127,3,0.4,0.45,-0.02,0.001,1238,1510,136.5,91094.19999999998,-7750.99149,3154995.3893399993]
["2026-01-27T10:10:40.000000000",6976.59,6865.0,111.4,112.1,0.979,0.001,57,79,0.4,0.45,-0.021,0.001,969,923,102.60000000000001,91094.19999999998,-6362.650079999999,3154995.3893399993]
["2026-01-27T10:10:40.000000000",6976.59,6870.0,106.4,107.1,0.976,0.001,216,49,0.45,0.5,-0.023,0.001,1891,1923,210.70000000000002,91094.19999999998,-11685.78825,3154995.3893399993]
["2026-01-27T10:10:40.000000000",6976.59,6875.0,101.5,102.1,0.976,0.001,294,30,0.45,0.5,-0.024,0.001,2140,1333,243.4,91094.19999999998,-12878.785140000002,3154995.3893399993]
["2026-01-27T10:10:40.000000000",6976.59,6880.0,96.5,97.2,0.973,0.001,225,32,0.5,0.55,-0.027,0.001,2066,3101,229.1,91094.19999999998,-12843.902189999999,3154995.3893399993]
["2026-01-27T10:10:40.000000000",6976.59,6885.0,91.5,92.2,0.97,0.001,547,163,0.55,0.6,-0.03,0.001,1426,1986,197.29999999999998,91094.19999999998,-6132.42261,3154995.3893399993]
["2026-01-27T10:10:40.000000000",6976.59,6890.0,86.6,87.2,0.966,0.002,552,16,0.6,0.65,-0.033,0.002,2416,3201,593.6,91094.19999999998,-26008.72752,3154995.3893399993]
["2026-01-27T10:10:40.000000000",6976.59,6895.0,81.6,82.3,0.963,0.002,254,127,0.65,0.7,-0.037,0.002,2969,3927,644.6,91094.19999999998,-37882.8837,3154995.3893399993]
["2026-01-27T10:10:40.000000000",6976.59,6900.0,76.7,77.3,0.959,0.002,887,175,0.7,0.75,-0.041,0.002,5759,5977,1329.2000000000003,91094.19999999998,-67979.89296,3154995.3893399993]
["2026-01-27T10:10:40.000000000",6976.59,6905.0,71.8,72.4,0.955,0.002,301,14,0.75,0.8,-0.045,0.002,904,5192,241.0,91094.19999999998,-8413.767539999999,3154995.3893399993]
["2026-01-27T10:10:40.000000000",6976.59,6910.0,66.8,67.5,0.951,0.003,800,48,0.8,0.85,-0.049,0.003,1595,8658,718.5,91094.19999999998,-16639.167150000005,3154995.3893399993]
["2026-01-27T10:10:40.000000000",6976.59,6915.0,61.9,62.5,0.944,0.003,349,1027,0.9,0.95,-0.056,0.003,1253,8157,480.6,91094.19999999998,-18920.51208,3154995.3893399993]
["2026-01-27T10:10:40.000000000",6976.59,6920.0,57.0,57.6,0.936,0.003,1313,1155,1.0,1.05,-0.064,0.003,2773,9336,1225.8000000000002,91094.19999999998,-30557.464200000006,3154995.3893399993]
["2026-01-27T10:10:40.000000000",6976.59,6925.0,52.1,52.8,0.927,0.004,1762,211,1.15,1.2,-0.073,0.004,2342,7210,1641.6000000000001,91094.19999999998,-16185.688800000002,3154995.3893399993]
["2026-01-27T10:10:40.000000000",6976.59,6930.0,47.3,47.9,0.916,0.005,655,330,1.3,1.35,-0.084,0.005,1643,9042,1149.0,91094.19999999998,-34464.3546,3154995.3893399993]
["2026-01-27T10:10:40.000000000",6976.59,6935.0,42.5,43.1,0.901,0.005,543,364,1.45,1.55,-0.099,0.005,2012,9975,1277.5,91094.19999999998,-51243.053550000004,3154995.3893399993]
["2026-01-27T10:10:40.000000000",6976.59,6940.0,37.8,38.2,0.884,0.006,555,399,1.7,1.75,-0.116,0.006,1431,15341,1191.6000000000001,91094.19999999998,-36668.95704,3154995.3893399993]
["2026-01-27T10:10:40.000000000",6976.59,6945.0,33.1,33.6,0.861,0.008,784,685,2.0,2.1,-0.139,0.008,1248,11117,1625.6,91094.19999999998,-25897.10208,3154995.3893399993]
["2026-01-27T10:10:40.000000000",6976.59,6950.0,28.6,28.9,0.832,0.009,2949,2213,2.4,2.5,-0.168,0.009,3901,18850,6164.999999999999,91094.19999999998,-59775.423119999985,3154995.3893399993]
["2026-01-27T10:10:40.000000000",6976.59,6955.0,24.1,24.4,0.795,0.011,1078,2308,2.95,3.0,-0.205,0.011,1166,12160,2468.3999999999996,91094.19999999998,-6753.339120000001,3154995.3893399993]
["2026-01-27T10:10:40.000000000",6976.59,6960.0,19.9,20.1,0.748,0.013,2349,6431,3.6,3.7,-0.252,0.013,1504,17292,5008.9,91094.19999999998,76637.84115000001,3154995.3893399993]
["2026-01-27T10:10:40.000000000",6976.59,6965.0,15.8,16.0,0.686,0.015,1296,14476,4.6,4.7,-0.314,0.015,416,17043,2568.0,91094.19999999998,92090.988,3154995.3893399993]
["2026-01-27T10:10:40.000000000",6976.59,6970.0,12.1,12.3,0.611,0.018,2050,19134,5.8,6.0,-0.389,0.018,449,12302,4498.2,91094.19999999998,201051.37062,3154995.3893399993]
["2026-01-27T10:10:40.000000000",6976.59,6975.0,8.8,9.0,0.522,0.019,3326,19999,7.6,7.7,-0.478,0.019,474,9911,7219.999999999999,91094.19999999998,378047.45892,3154995.3893399993]
["2026-01-27T10:10:40.000000000",6976.59,6980.0,6.0,6.2,0.423,0.02,5317,26039,9.7,9.9,-0.577,0.02,360,6102,11354.0,91094.19999999998,691659.1326,3154995.3893399993]
["2026-01-27T10:10:40.000000000",6976.59,6985.0,3.9,4.0,0.32,0.019,3411,22628,12.5,12.7,-0.68,0.019,63,1595,6600.6,91094.19999999998,443794.84308,3154995.3893399993]
["2026-01-27T10:10:40.000000000",6976.59,6990.0,2.3,2.35,0.225,0.016,3271,26440,15.9,16.2,-0.775,0.016,291,1342,5699.2,91094.19999999998,332643.8112,3154995.3893399993]
["2026-01-27T10:10:40.000000000",6976.59,6995.0,1.3,1.35,0.145,0.013,3364,19284,19.8,20.2,-0.855,0.013,31,710,4413.5,91094.19999999998,302288.66810999997,3154995.3893399993]
["2026-01-27T10:10:40.000000000",6976.59,7000.0,0.75,0.8,0.092,0.009,8368,30226,24.2,24.7,-0.907,0.009,1698,798,9059.4,91094.19999999998,418804.6977,3154995.3893399993]
["2026-01-27T10:10:40.000000000",6976.59,7005.0,0.4,0.5,0.058,0.006,2955,21562,28.9,29.4,-0.942,0.006,95,193,1830.0,91094.19999999998,119718.2844,3154995.3893399993]
["2026-01-27T10:10:40.000000000",6976.59,7010.0,0.25,0.3,0.037,0.004,2590,7528,33.8,34.2,-0.963,0.004,88,130,1071.2,91094.19999999998,69821.71272,3154995.3893399993]
["2026-01-27T10:10:40.000000000",6976.59,7015.0,0.2,0.25,0.029,0.003,7141,4941,38.6,39.2,-0.971,0.003,58,79,2159.7000000000003,91094.19999999998,148245.56091,3154995.3893399993]
["2026-01-27T10:10:40.000000000",6976.59,7020.0,0.15,0.2,0.022,0.002,2711,3524,43.5,44.3,-0.978,0.002,77,42,557.5999999999999,91094.19999999998,36752.67612,3154995.3893399993]
["2026-01-27T10:10:40.000000000",6976.59,7025.0,0.1,0.15,0.016,0.002,11118,2256,48.5,49.3,-0.984,0.002,91,22,2241.7999999999997,91094.19999999998,153861.71586000003,3154995.3893399993]
["2026-01-27T10:10:40.000000000",6976.59,7030.0,0.1,0.15,0.014,0.001,24148,2680,53.4,54.2,-0.985,0.001,6,4,2415.4,91094.19999999998,168428.83578,3154995.3893399993]
["2026-01-27T10:10:40.000000000",6976.59,7035.0,0.05,0.1,0.009,0.001,6902,1271,58.4,59.2,-0.991,0.001,5,0,690.7,91094.19999999998,48117.54123000001,3154995.3893399993]
["2026-01-27T10:10:40.000000000",6976.59,7040.0,0.05,0.1,0.008,0.001,2339,1247,63.4,64.2,-0.991,0.001,5,202,234.39999999999998,91094.19999999998,16283.361060000001,3154995.3893399993]
["2026-01-27T10:10:40.000000000",6976.59,7045.0,0.05,0.1,0.008,0.001,1417,577,68.4,69.3,-0.992,0.001,2,0,141.9,91094.19999999998,9871.87485,3154995.3893399993]
["2026-01-27T10:10:40.000000000",6976.59,7050.0,0.05,0.1,0.008,0.001,1822,387,73.4,74.3,-0.992,0.001,49,21,187.1,91094.19999999998,12369.49407,3154995.3893399993]
["2026-01-27T10:10:40.000000000",6976.59,7055.0,0.05,0.1,0.007,0.001,540,1785,78.4,79.3,-0.993,0.001,1,0,54.1,91094.19999999998,3760.3820100000007,3154995.3893399993]
["2026-01-27T10:10:40.000000000",6976.59,7060.0,0.0,0.05,0.003,0.0,1092,4400,83.4,84.3,-0.997,0.0,41,0,0.0,91094.19999999998,0.0,3154995.3893399993]
["2026-01-27T10:10:40.000000000",6976.59,7065.0,0.0,0.05,0.003,0.0,897,2406,88.4,89.3,-0.997,0.0,0,2,0.0,91094.19999999998,0.0,3154995.3893399993]
["2026-01-27T10:10:40.000000000",6976.59,7070.0,0.0,0.05,0.003,0.0,1623,572,93.4,94.3,-0.997,0.0,8,0,0.0,91094.19999999998,0.0,3154995.3893399993]
["2026-01-27T10:10:40.000000000",6976.59,7075.0,0.0,0.05,0.002,0.0,4206,170,98.4,99.3,-0.998,0.0,6,0,0.0,91094.19999999998,0.0,3154995.3893399993]
["2026-01-27T10:10:40.000000000",6976.59,7080.0,0.0,0.05,0.002,0.0,15008,54,103.3,104.3,-0.998,0.0,9,3,0.0,91094.19999999998,0.0,3154995.3893399993]
["2026-01-27T10:10:40.000000000",6976.59,7085.0,0.0,0.05,0.002,0.0,187,29,108.3,109.3,-0.998,0.0,0,0,0.0,91094.19999999998,0.0,3154995.3893399993]
["2026-01-27T10:10:40.000000000",6976.59,7090.0,0.0,0.05,0.002,0.0,422,89,113.3,114.2,-0.998,0.0,7,0,0.0,91094.19999999998,0.0,3154995.3893399993]
["2026-01-27T10:10:40.000000000",6976.59,7095.0,0.0,0.05,0.002,0.0,185,46,118.3,119.2,-0.998,0.0,0,0,0.0,91094.19999999998,0.0,3154995.3893399993]
["2026-01-27T10:10:40.000000000",6976.59,7100.0,0.0,0.05,0.002,0.0,17185,90,123.3,124.2,-0.998,0.0,10,0,0.0,91094.19999999998,0.0,3154995.3893399993]
["2026-01-27T10:10:40.000000000",6976.59,7105.0,0.0,0.05,0.002,0.0,148,24,128.3,129.2,-0.998,0.0,8,0,0.0,91094.19999999998,0.0,3154995.3893399993]
["2026-01-27T10:10:40.000000000",6976.59,7110.0,0.0,0.05,0.002,0.0,3545,25,133.3,134.2,-0.998,0.0,0,0,0.0,91094.19999999998,0.0,3154995.3893399993]
["2026-01-27T10:10:40.000000000",6976.59,7115.0,0.0,0.05,0.002,0.0,294,66,138.3,139.2,-0.998,0.0,24,6,0.0,91094.19999999998,0.0,3154995.3893399993]
["2026-01-27T10:10:40.000000000",6976.59,7120.0,0.0,0.05,0.002,0.0,630,8,143.3,144.2,-0.998,0.0,0,0,0.0,91094.19999999998,0.0,3154995.3893399993]
["2026-01-27T10:10:40.000000000",6976.59,7125.0,0.0,0.05,0.002,0.0,456,42,148.3,149.2,-0.998,0.0,2,0,0.0,91094.19999999998,0.0,3154995.3893399993]
["2026-01-27T10:10:40.000000000",6976.59,7130.0,0.0,0.05,0.002,0.0,404,4,153.3,154.2,-0.998,0.0,0,0,0.0,91094.19999999998,0.0,3154995.3893399993]
["2026-01-27T10:10:40.000000000",6976.59,7140.0,0.0,0.05,0.002,0.0,297,1,163.3,164.2,-0.998,0.0,0,0,0.0,91094.19999999998,0.0,3154995.3893399993]
["2026-01-27T10:10:40.000000000",6976.59,7150.0,0.0,0.05,0.002,0.0,436,16,173.3,174.2,-0.998,0.0,30,0,0.0,91094.19999999998,0.0,3154995.3893399993]
["2026-01-27T10:10:40.000000000",6976.59,7160.0,0.0,0.05,0.001,0.0,370,2,183.3,184.2,-0.998,0.0,0,0,0.0,91094.19999999998,0.0,3154995.3893399993]
["2026-01-27T10:10:40.000000000",6976.59,7170.0,0.0,0.05,0.001,0.0,1,5,193.3,194.2,-0.999,0.0,0,0,0.0,91094.19999999998,0.0,3154995.3893399993]
["2026-01-27T10:10:40.000000000",6976.59,7175.0,0.0,0.05,0.001,0.0,1516,2,198.3,199.2,-0.999,0.0,0,0,0.0,91094.19999999998,0.0,3154995.3893399993]
["2026-01-27T10:10:40.000000000",6976.59,7180.0,0.0,0.05,0.001,0.0,20,1,203.3,204.1,-0.999,0.0,1,1,0.0,91094.19999999998,0.0,3154995.3893399993]
["2026-01-27T10:10:40.000000000",6976.59,7200.0,0.0,0.05,0.001,0.0,810,0,223.3,224.2,-0.999,0.0,6,0,0.0,91094.19999999998,0.0,3154995.3893399993]
["2026-01-27T10:10:40.000000000",6976.59,7225.0,0.0,0.05,0.001,0.0,744,0,248.3,249.2,-0.999,0.0,0,0,0.0,91094.19999999998,0.0,3154995.3893399993]
["2026-01-27T10:10:40.000000000",6976.59,7250.0,0.0,0.05,0.001,0.0,55,0,273.3,274.2,-0.999,0.0,7,0,0.0,91094.19999999998,0.0,3154995.3893399993]
["2026-01-27T10:10:40.000000000",6976.59,7275.0,0.0,0.05,0.001,0.0,3,0,298.3,299.2,-0.999,0.0,0,0,0.0,91094.19999999998,0.0,3154995.3893399993]
["2026-01-27T10:10:40.000000000",6976.59,7300.0,0.0,0.05,0.001,0.0,271,0,323.3,324.2,-0.999,0.0,0,0,0.0,91094.19999999998,0.0,3154995.3893399993]
["2026-01-27T10:10:40.000000000",6976.59,7325.0,0.0,0.05,0.001,0.0,240,6,348.3,349.2,-0.999,0.0,2,0,0.0,91094.19999999998,0.0,3154995.3893399993]
["2026-01-27T10:10:40.000000000",6976.59,7350.0,0.0,0.05,0.001,0.0,77,0,373.3,374.2,-0.999,0.0,0,0,0.0,91094.19999999998,0.0,3154995.3893399993]
["2026-01-27T10:10:40.000000000",6976.59,7375.0,0.0,0.05,0.001,0.0,16,0,398.3,399.2,-0.999,0.0,1,0,0.0,91094.19999999998,0.0,3154995.3893399993]
["2026-01-27T10:10:40.000000000",6976.59,7400.0,0.0,0.05,0.001,0.0,44,0,423.3,424.2,-0.999,0.0,0,0,0.0,91094.19999999998,0.0,3154995.3893399993]
["2026-01-27T10:10:40.000000000",6976.59,7425.0,0.0,0.05,0.001,0.0,0,0,448.3,449.2,-0.999,0.0,0,0,0.0,91094.19999999998,0.0,3154995.3893399993]
["2026-01-27T10:10:40.000000000",6976.59,7450.0,0.0,0.05,0.001,0.0,7,0,473.3,474.2,-0.999,0.0,0,0,0.0,91094.19999999998,0.0,3154995.3893399993]
["2026-01-27T10:10:40.000000000",6976.59,7500.0,0.0,0.05,0.001,0.0,180,0,523.3,524.2,-0.999,0.0,1,0,0.0,91094.19999999998,0.0,3154995.3893399993]
["2026-01-27T10:10:40.000000000",6976.59,7600.0,0.0,0.05,0.001,0.0,152,0,623.3,624.3,-0.999,0.0,0,0,0.0,91094.19999999998,0.0,3154995.3893399993]
["2026-01-27T10:10:40.000000000",6976.59,7800.0,0.0,0.05,0.0,0.0,134,0,823.3,824.2,-1.0,0.0,0,0,0.0,91094.19999999998,0.0,3154995.3893399993]
["2026-01-27T10:10:40.000000000",6976.59,8000.0,0.0,0.05,0.0,0.0,79,0,1023.3,1024.1,-1.0,0.0,0,0,0.0,91094.19999999998,0.0,3154995.3893399993]
["2026-01-27T10:10:40.000000000",6976.59,8200.0,0.0,0.05,0.0,0.0,0,0,1223.3,1224.1,-1.0,0.0,0,0,0.0,91094.19999999998,0.0,3154995.3893399993]
["2026-01-27T10:10:40.000000000",6976.59,8400.0,0.0,0.05,0.0,0.0,0,0,1423.3,1424.1,-1.0,0.0,0,0,0.0,91094.19999999998,0.0,3154995.3893399993]
["2026-01-27T10:10:40.000000000",6976.59,8600.0,0.0,0.05,0.0,0.0,0,0,1623.3,1624.1,-1.0,0.0,0,0,0.0,91094.19999999998,0.0,3154995.3893399993]
["2026-01-27T10:10:40.000000000",6976.59,8800.0,0.0,0.05,0.0,0.0,2,0,1823.3,1824.1,-1.0,0.0,0,0,0.0,91094.19999999998,0.0,3154995.3893399993]
["2026-01-27T10:10:40.000000000",6976.59,9000.0,0.0,0.05,0.0,0.0,4,0,2023.3,2024.1,-1.0,0.0,0,0,0.0,91094.19999999998,0.0,3154995.3893399993]
["2026-01-27T10:10:53.000000000",6976.78,6680.0,295.3,295.9,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,91843.99999999999,0.0,3175006.9959599995]
["2026-01-27T10:10:53.000000000",6976.78,6685.0,290.3,290.9,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,91843.99999999999,0.0,3175006.9959599995]
["2026-01-27T10:10:53.000000000",6976.78,6690.0,285.3,285.9,0.997,0.0,6,0,0.05,0.1,-0.002,0.0,300,44,0.0,91843.99999999999,0.0,3175006.9959599995]
["2026-01-27T10:10:53.000000000",6976.78,6695.0,280.3,280.9,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,2,0.0,91843.99999999999,0.0,3175006.9959599995]
["2026-01-27T10:10:53.000000000",6976.78,6700.0,275.3,275.9,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,696,0.0,91843.99999999999,0.0,3175006.9959599995]
["2026-01-27T10:10:53.000000000",6976.78,6705.0,270.3,270.9,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,1170,0.0,91843.99999999999,0.0,3175006.9959599995]
["2026-01-27T10:10:53.000000000",6976.78,6710.0,265.3,265.9,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,979,0.0,91843.99999999999,0.0,3175006.9959599995]
["2026-01-27T10:10:53.000000000",6976.78,6715.0,260.3,260.9,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,567,0.0,91843.99999999999,0.0,3175006.9959599995]
["2026-01-27T10:10:53.000000000",6976.78,6720.0,255.3,255.9,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,72,0.0,91843.99999999999,0.0,3175006.9959599995]
["2026-01-27T10:10:53.000000000",6976.78,6725.0,250.4,250.9,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,2606,52,0.0,91843.99999999999,0.0,3175006.9959599995]
["2026-01-27T10:10:53.000000000",6976.78,6730.0,245.4,245.9,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,2267,29,0.0,91843.99999999999,0.0,3175006.9959599995]
["2026-01-27T10:10:53.000000000",6976.78,6735.0,240.4,240.9,0.996,0.0,11,0,0.1,0.15,-0.004,0.0,10704,87,0.0,91843.99999999999,0.0,3175006.9959599995]
["2026-01-27T10:10:53.000000000",6976.78,6740.0,235.4,236.1,0.996,0.0,311,1,0.1,0.15,-0.004,0.0,647,297,0.0,91843.99999999999,0.0,3175006.9959599995]
["2026-01-27T10:10:53.000000000",6976.78,6745.0,230.4,231.1,0.995,0.0,5,0,0.1,0.15,-0.004,0.0,412,729,0.0,91843.99999999999,0.0,3175006.9959599995]
["2026-01-27T10:10:53.000000000",6976.78,6750.0,225.4,226.0,0.995,0.0,339,1,0.1,0.15,-0.005,0.0,5410,1074,0.0,91843.99999999999,0.0,3175006.9959599995]
["2026-01-27T10:10:53.000000000",6976.78,6755.0,220.4,221.0,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,576,0.0,91843.99999999999,0.0,3175006.9959599995]
["2026-01-27T10:10:53.000000000",6976.78,6760.0,215.4,216.0,0.995,0.0,202,1,0.1,0.15,-0.005,0.0,1295,898,0.0,91843.99999999999,0.0,3175006.9959599995]
["2026-01-27T10:10:53.000000000",6976.78,6765.0,210.4,211.0,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,301,0.0,91843.99999999999,0.0,3175006.9959599995]
["2026-01-27T10:10:53.000000000",6976.78,6770.0,205.4,206.0,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,375,0.0,91843.99999999999,0.0,3175006.9959599995]
["2026-01-27T10:10:53.000000000",6976.78,6775.0,200.4,201.0,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,5967,223,0.0,91843.99999999999,0.0,3175006.9959599995]
["2026-01-27T10:10:53.000000000",6976.78,6780.0,195.4,196.0,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,519,0.0,91843.99999999999,0.0,3175006.9959599995]
["2026-01-27T10:10:53.000000000",6976.78,6785.0,190.4,191.0,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,838,0.0,91843.99999999999,0.0,3175006.9959599995]
["2026-01-27T10:10:53.000000000",6976.78,6790.0,185.4,186.0,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,601,0.0,91843.99999999999,0.0,3175006.9959599995]
["2026-01-27T10:10:53.000000000",6976.78,6795.0,180.5,181.0,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,318,0.0,91843.99999999999,0.0,3175006.9959599995]
["2026-01-27T10:10:53.000000000",6976.78,6800.0,175.5,176.0,0.991,0.0,190,6,0.2,0.25,-0.009,0.0,2273,767,0.0,91843.99999999999,0.0,3175006.9959599995]
["2026-01-27T10:10:53.000000000",6976.78,6805.0,170.5,171.1,0.991,0.0,27,6,0.2,0.25,-0.009,0.0,507,1063,0.0,91843.99999999999,0.0,3175006.9959599995]
["2026-01-27T10:10:53.000000000",6976.78,6810.0,165.5,166.1,0.991,0.0,53,7,0.2,0.25,-0.009,0.0,662,1156,0.0,91843.99999999999,0.0,3175006.9959599995]
["2026-01-27T10:10:53.000000000",6976.78,6815.0,160.5,161.1,0.99,0.0,21,10,0.2,0.25,-0.01,0.0,1840,769,0.0,91843.99999999999,0.0,3175006.9959599995]
["2026-01-27T10:10:53.000000000",6976.78,6820.0,155.5,156.1,0.988,0.0,83,11,0.25,0.3,-0.011,0.0,989,1067,0.0,91843.99999999999,0.0,3175006.9959599995]
["2026-01-27T10:10:53.000000000",6976.78,6825.0,150.5,151.1,0.988,0.0,59,5,0.25,0.3,-0.012,0.0,1293,1167,0.0,91843.99999999999,0.0,3175006.9959599995]
["2026-01-27T10:10:53.000000000",6976.78,6830.0,145.5,146.1,0.988,0.0,104,0,0.25,0.3,-0.012,0.0,2611,883,0.0,91843.99999999999,0.0,3175006.9959599995]
["2026-01-27T10:10:53.000000000",6976.78,6835.0,140.6,141.1,0.986,0.001,41,12,0.3,0.35,-0.014,0.001,2216,956,225.70000000000002,91843.99999999999,-15174.496500000001,3175006.9959599995]
["2026-01-27T10:10:53.000000000",6976.78,6840.0,135.6,136.3,0.985,0.001,197,12,0.3,0.35,-0.015,0.001,1510,929,170.70000000000002,91843.99999999999,-9160.512139999999,3175006.9959599995]
["2026-01-27T10:10:53.000000000",6976.78,6845.0,130.6,131.2,0.985,0.001,108,10,0.3,0.35,-0.015,0.001,760,1844,86.8,91843.99999999999,-4548.86056,3175006.9959599995]
["2026-01-27T10:10:53.000000000",6976.78,6850.0,125.6,126.2,0.983,0.001,338,100,0.35,0.4,-0.017,0.001,5879,2902,621.7,91843.99999999999,-38658.337980000004,3175006.9959599995]
["2026-01-27T10:10:53.000000000",6976.78,6855.0,120.6,121.2,0.982,0.001,82,0,0.35,0.4,-0.018,0.001,1038,1452,112.00000000000001,91843.99999999999,-6669.8016800000005,3175006.9959599995]
["2026-01-27T10:10:53.000000000",6976.78,6860.0,115.7,116.2,0.98,0.001,127,3,0.4,0.45,-0.02,0.001,1238,1510,136.5,91843.99999999999,-7751.202579999999,3175006.9959599995]
["2026-01-27T10:10:53.000000000",6976.78,6865.0,110.7,111.3,0.979,0.001,57,79,0.4,0.45,-0.021,0.001,969,925,102.60000000000001,91843.99999999999,-6362.823359999999,3175006.9959599995]
["2026-01-27T10:10:53.000000000",6976.78,6870.0,105.7,106.3,0.976,0.001,216,49,0.45,0.5,-0.024,0.001,1891,1929,210.70000000000002,91843.99999999999,-11686.1065,3175006.9959599995]
["2026-01-27T10:10:53.000000000",6976.78,6875.0,100.8,101.3,0.976,0.001,294,30,0.5,0.55,-0.024,0.001,2140,1336,243.4,91843.99999999999,-12879.135880000002,3175006.9959599995]
["2026-01-27T10:10:53.000000000",6976.78,6880.0,95.8,96.5,0.973,0.001,225,32,0.5,0.55,-0.027,0.001,2066,3183,229.1,91843.99999999999,-12844.251979999997,3175006.9959599995]
["2026-01-27T10:10:53.000000000",6976.78,6885.0,90.8,91.4,0.97,0.001,547,163,0.55,0.6,-0.03,0.001,1426,1986,197.29999999999998,91843.99999999999,-6132.58962,3175006.9959599995]
["2026-01-27T10:10:53.000000000",6976.78,6890.0,85.9,86.4,0.966,0.002,552,16,0.6,0.65,-0.034,0.002,2416,3201,593.6,91843.99999999999,-26009.43584,3175006.9959599995]
["2026-01-27T10:10:53.000000000",6976.78,6895.0,80.9,81.5,0.963,0.002,254,127,0.65,0.7,-0.037,0.002,2969,3928,644.6,91843.99999999999,-37883.9154,3175006.9959599995]
["2026-01-27T10:10:53.000000000",6976.78,6900.0,76.0,76.5,0.959,0.002,887,175,0.7,0.75,-0.041,0.002,5759,5977,1329.2000000000003,91843.99999999999,-67981.74432,3175006.9959599995]
["2026-01-27T10:10:53.000000000",6976.78,6905.0,71.0,71.6,0.955,0.002,301,14,0.75,0.8,-0.045,0.002,904,5202,241.0,91843.99999999999,-8413.99668,3175006.9959599995]
["2026-01-27T10:10:53.000000000",6976.78,6910.0,66.1,66.8,0.95,0.003,800,48,0.85,0.9,-0.05,0.003,1595,8662,718.5,91843.99999999999,-16639.620300000002,3175006.9959599995]
["2026-01-27T10:10:53.000000000",6976.78,6915.0,61.2,61.7,0.944,0.003,349,1027,0.9,0.95,-0.056,0.003,1253,8165,480.6,91843.99999999999,-18921.02736,3175006.9959599995]
["2026-01-27T10:10:53.000000000",6976.78,6920.0,56.3,56.8,0.936,0.003,1313,1155,1.05,1.1,-0.064,0.003,2773,9406,1225.8000000000002,91843.99999999999,-30558.296400000003,3175006.9959599995]
["2026-01-27T10:10:53.000000000",6976.78,6925.0,51.4,52.1,0.926,0.004,1762,211,1.15,1.2,-0.074,0.004,2342,7247,1641.6000000000001,91843.99999999999,-16186.129600000002,3175006.9959599995]
["2026-01-27T10:10:53.000000000",6976.78,6930.0,46.6,47.1,0.914,0.005,655,330,1.3,1.35,-0.086,0.005,1643,9071,1149.0,91843.99999999999,-34465.29319999999,3175006.9959599995]
["2026-01-27T10:10:53.000000000",6976.78,6935.0,41.8,42.3,0.9,0.005,543,364,1.5,1.6,-0.1,0.005,2012,9981,1277.5,91843.99999999999,-51244.449100000005,3175006.9959599995]
["2026-01-27T10:10:53.000000000",6976.78,6940.0,37.1,37.5,0.881,0.007,555,399,1.75,1.85,-0.119,0.007,1431,15469,1390.1999999999998,91843.99999999999,-42781.61495999999,3175006.9959599995]
["2026-01-27T10:10:53.000000000",6976.78,6945.0,32.5,32.9,0.859,0.008,784,685,2.1,2.15,-0.141,0.008,1248,11152,1625.6,91843.99999999999,-25897.807360000003,3175006.9959599995]
["2026-01-27T10:10:53.000000000",6976.78,6950.0,27.9,28.3,0.83,0.009,2949,2216,2.5,2.6,-0.17,0.009,3901,18884,6164.999999999999,91843.99999999999,-59777.05103999998,3175006.9959599995]
["2026-01-27T10:10:53.000000000",6976.78,6955.0,23.5,23.8,0.791,0.011,1078,2309,3.1,3.2,-0.209,0.011,1166,12197,2468.3999999999996,91843.99999999999,-6753.52304,3175006.9959599995]
["2026-01-27T10:10:53.000000000",6976.78,6960.0,19.3,19.5,0.743,0.013,2349,6438,3.8,3.9,-0.257,0.013,1504,17331,5008.9,91843.99999999999,76639.9283,3175006.9959599995]
["2026-01-27T10:10:53.000000000",6976.78,6965.0,15.3,15.4,0.681,0.016,1296,14479,4.8,4.9,-0.319,0.016,416,17062,2739.2000000000003,91843.99999999999,98233.06240000001,3175006.9959599995]
["2026-01-27T10:10:53.000000000",6976.78,6970.0,11.6,11.8,0.606,0.018,2050,19181,6.1,6.3,-0.394,0.018,449,12332,4498.2,91843.99999999999,201056.84603999997,3175006.9959599995]
["2026-01-27T10:10:53.000000000",6976.78,6975.0,8.4,8.5,0.516,0.02,3326,20075,7.9,8.0,-0.484,0.02,474,9959,7600.0,91843.99999999999,397955.5311999999,3175006.9959599995]
["2026-01-27T10:10:53.000000000",6976.78,6980.0,5.7,5.8,0.416,0.02,5317,26125,10.2,10.3,-0.583,0.02,360,6154,11354.0,91843.99999999999,691677.9692,3175006.9959599995]
["2026-01-27T10:10:53.000000000",6976.78,6985.0,3.6,3.7,0.313,0.019,3411,22712,13.1,13.2,-0.686,0.019,63,1605,6600.6,91843.99999999999,443806.92935999995,3175006.9959599995]
["2026-01-27T10:10:53.000000000",6976.78,6990.0,2.15,2.2,0.218,0.016,3271,26501,16.4,16.8,-0.782,0.016,291,1355,5699.2,91843.99999999999,332652.8704,3175006.9959599995]
["2026-01-27T10:10:53.000000000",6976.78,6995.0,1.2,1.25,0.141,0.013,3364,19400,20.5,20.9,-0.858,0.013,31,721,4413.5,91843.99999999999,302296.90062,3175006.9959599995]
["2026-01-27T10:10:53.000000000",6976.78,7000.0,0.7,0.75,0.088,0.009,8368,30338,24.9,25.4,-0.912,0.009,1698,804,9059.4,91843.99999999999,418816.10339999996,3175006.9959599995]
["2026-01-27T10:10:53.000000000",6976.78,7005.0,0.4,0.45,0.055,0.006,2955,21565,29.7,30.1,-0.945,0.006,95,194,1830.0,91843.99999999999,119721.5448,3175006.9959599995]
["2026-01-27T10:10:53.000000000",6976.78,7010.0,0.25,0.3,0.036,0.004,2590,7531,34.5,35.0,-0.964,0.004,88,130,1071.2,91843.99999999999,69823.61424,3175006.9959599995]
["2026-01-27T10:10:53.000000000",6976.78,7015.0,0.2,0.25,0.029,0.003,7141,4944,39.4,40.0,-0.971,0.003,58,79,2159.7000000000003,91843.99999999999,148249.59822,3175006.9959599995]
["2026-01-27T10:10:53.000000000",6976.78,7020.0,0.15,0.2,0.022,0.002,2711,3524,44.2,45.0,-0.978,0.002,77,42,557.5999999999999,91843.99999999999,36753.677039999995,3175006.9959599995]
["2026-01-27T10:10:53.000000000",6976.78,7025.0,0.1,0.15,0.015,0.002,11118,2256,49.2,50.0,-0.984,0.002,91,22,2241.7999999999997,91843.99999999999,153865.90612,3175006.9959599995]
["2026-01-27T10:10:53.000000000",6976.78,7030.0,0.1,0.15,0.014,0.001,24148,2680,54.1,55.0,-0.986,0.001,6,4,2415.4,91843.99999999999,168433.42275999996,3175006.9959599995]
["2026-01-27T10:10:53.000000000",6976.78,7035.0,0.05,0.1,0.009,0.001,6902,1271,59.2,60.0,-0.991,0.001,5,0,690.7,91843.99999999999,48118.85166,3175006.9959599995]
["2026-01-27T10:10:53.000000000",6976.78,7040.0,0.05,0.1,0.008,0.001,2339,1258,64.2,65.0,-0.991,0.001,5,202,234.39999999999998,91843.99999999999,16283.804520000002,3175006.9959599995]
["2026-01-27T10:10:53.000000000",6976.78,7045.0,0.05,0.1,0.008,0.001,1417,577,69.1,70.0,-0.992,0.001,2,0,141.9,91843.99999999999,9872.1437,3175006.9959599995]
["2026-01-27T10:10:53.000000000",6976.78,7050.0,0.05,0.1,0.007,0.001,1822,387,74.1,75.0,-0.992,0.001,49,21,187.1,91843.99999999999,12369.83094,3175006.9959599995]
["2026-01-27T10:10:53.000000000",6976.78,7055.0,0.05,0.1,0.007,0.001,540,1785,79.1,79.9,-0.993,0.001,1,0,54.1,91843.99999999999,3760.4844200000007,3175006.9959599995]
["2026-01-27T10:10:53.000000000",6976.78,7060.0,0.0,0.05,0.003,0.0,1092,4401,84.1,84.9,-0.997,0.0,41,0,0.0,91843.99999999999,0.0,3175006.9959599995]
["2026-01-27T10:10:53.000000000",6976.78,7065.0,0.0,0.05,0.003,0.0,897,2406,89.1,89.9,-0.997,0.0,0,2,0.0,91843.99999999999,0.0,3175006.9959599995]
["2026-01-27T10:10:53.000000000",6976.78,7070.0,0.0,0.05,0.002,0.0,1623,574,94.1,94.9,-0.997,0.0,8,0,0.0,91843.99999999999,0.0,3175006.9959599995]
["2026-01-27T10:10:53.000000000",6976.78,7075.0,0.0,0.05,0.002,0.0,4206,170,99.1,99.9,-0.998,0.0,6,0,0.0,91843.99999999999,0.0,3175006.9959599995]
["2026-01-27T10:10:53.000000000",6976.78,7080.0,0.0,0.05,0.002,0.0,15008,54,104.1,104.9,-0.998,0.0,9,3,0.0,91843.99999999999,0.0,3175006.9959599995]
["2026-01-27T10:10:53.000000000",6976.78,7085.0,0.0,0.05,0.002,0.0,187,29,109.1,109.9,-0.998,0.0,0,0,0.0,91843.99999999999,0.0,3175006.9959599995]
["2026-01-27T10:10:53.000000000",6976.78,7090.0,0.0,0.05,0.002,0.0,422,92,114.1,114.9,-0.998,0.0,7,0,0.0,91843.99999999999,0.0,3175006.9959599995]
["2026-01-27T10:10:53.000000000",6976.78,7095.0,0.0,0.05,0.002,0.0,185,46,119.1,119.9,-0.998,0.0,0,0,0.0,91843.99999999999,0.0,3175006.9959599995]
["2026-01-27T10:10:53.000000000",6976.78,7100.0,0.0,0.05,0.002,0.0,17185,90,124.1,124.9,-0.998,0.0,10,0,0.0,91843.99999999999,0.0,3175006.9959599995]
["2026-01-27T10:10:53.000000000",6976.78,7105.0,0.0,0.05,0.002,0.0,148,24,129.1,129.9,-0.998,0.0,8,0,0.0,91843.99999999999,0.0,3175006.9959599995]
["2026-01-27T10:10:53.000000000",6976.78,7110.0,0.0,0.05,0.002,0.0,3545,25,134.1,134.9,-0.998,0.0,0,0,0.0,91843.99999999999,0.0,3175006.9959599995]
["2026-01-27T10:10:53.000000000",6976.78,7115.0,0.0,0.05,0.002,0.0,294,66,139.1,139.9,-0.998,0.0,24,6,0.0,91843.99999999999,0.0,3175006.9959599995]
["2026-01-27T10:10:53.000000000",6976.78,7120.0,0.0,0.05,0.002,0.0,630,8,144.1,144.9,-0.998,0.0,0,0,0.0,91843.99999999999,0.0,3175006.9959599995]
["2026-01-27T10:10:53.000000000",6976.78,7125.0,0.0,0.05,0.002,0.0,456,42,149.1,149.9,-0.998,0.0,2,0,0.0,91843.99999999999,0.0,3175006.9959599995]
["2026-01-27T10:10:53.000000000",6976.78,7130.0,0.0,0.05,0.002,0.0,404,4,154.1,154.9,-0.998,0.0,0,0,0.0,91843.99999999999,0.0,3175006.9959599995]
["2026-01-27T10:10:53.000000000",6976.78,7140.0,0.0,0.05,0.002,0.0,297,1,164.1,164.9,-0.998,0.0,0,0,0.0,91843.99999999999,0.0,3175006.9959599995]
["2026-01-27T10:10:53.000000000",6976.78,7150.0,0.0,0.05,0.002,0.0,436,18,174.1,174.9,-0.998,0.0,30,0,0.0,91843.99999999999,0.0,3175006.9959599995]
["2026-01-27T10:10:53.000000000",6976.78,7160.0,0.0,0.05,0.001,0.0,370,2,184.1,184.9,-0.998,0.0,0,0,0.0,91843.99999999999,0.0,3175006.9959599995]
["2026-01-27T10:10:53.000000000",6976.78,7170.0,0.0,0.05,0.001,0.0,1,5,194.1,194.9,-0.999,0.0,0,0,0.0,91843.99999999999,0.0,3175006.9959599995]
["2026-01-27T10:10:53.000000000",6976.78,7175.0,0.0,0.05,0.001,0.0,1516,2,199.1,199.9,-0.999,0.0,0,0,0.0,91843.99999999999,0.0,3175006.9959599995]
["2026-01-27T10:10:53.000000000",6976.78,7180.0,0.0,0.05,0.001,0.0,20,1,204.1,204.9,-0.999,0.0,1,1,0.0,91843.99999999999,0.0,3175006.9959599995]
["2026-01-27T10:10:53.000000000",6976.78,7200.0,0.0,0.05,0.001,0.0,810,0,224.1,224.9,-0.999,0.0,6,0,0.0,91843.99999999999,0.0,3175006.9959599995]
["2026-01-27T10:10:53.000000000",6976.78,7225.0,0.0,0.05,0.001,0.0,744,0,249.1,249.9,-0.999,0.0,0,0,0.0,91843.99999999999,0.0,3175006.9959599995]
["2026-01-27T10:10:53.000000000",6976.78,7250.0,0.0,0.05,0.001,0.0,55,0,274.1,274.9,-0.999,0.0,7,0,0.0,91843.99999999999,0.0,3175006.9959599995]
["2026-01-27T10:10:53.000000000",6976.78,7275.0,0.0,0.05,0.001,0.0,3,0,299.1,299.9,-0.999,0.0,0,0,0.0,91843.99999999999,0.0,3175006.9959599995]
["2026-01-27T10:10:53.000000000",6976.78,7300.0,0.0,0.05,0.001,0.0,271,0,324.1,324.9,-0.999,0.0,0,0,0.0,91843.99999999999,0.0,3175006.9959599995]
["2026-01-27T10:10:53.000000000",6976.78,7325.0,0.0,0.05,0.001,0.0,240,6,349.1,349.9,-0.999,0.0,2,0,0.0,91843.99999999999,0.0,3175006.9959599995]
["2026-01-27T10:10:53.000000000",6976.78,7350.0,0.0,0.05,0.001,0.0,77,0,374.1,374.9,-0.999,0.0,0,0,0.0,91843.99999999999,0.0,3175006.9959599995]
["2026-01-27T10:10:53.000000000",6976.78,7375.0,0.0,0.05,0.001,0.0,16,0,399.1,399.9,-0.999,0.0,1,0,0.0,91843.99999999999,0.0,3175006.9959599995]
["2026-01-27T10:10:53.000000000",6976.78,7400.0,0.0,0.05,0.001,0.0,44,0,424.1,424.9,-0.999,0.0,0,0,0.0,91843.99999999999,0.0,3175006.9959599995]
["2026-01-27T10:10:53.000000000",6976.78,7425.0,0.0,0.05,0.001,0.0,0,0,449.1,449.9,-0.999,0.0,0,0,0.0,91843.99999999999,0.0,3175006.9959599995]
["2026-01-27T10:10:53.000000000",6976.78,7450.0,0.0,0.05,0.001,0.0,7,0,474.1,474.9,-0.999,0.0,0,0,0.0,91843.99999999999,0.0,3175006.9959599995]
["2026-01-27T10:10:53.000000000",6976.78,7500.0,0.0,0.05,0.001,0.0,180,0,524.1,524.9,-0.999,0.0,1,0,0.0,91843.99999999999,0.0,3175006.9959599995]
["2026-01-27T10:10:53.000000000",6976.78,7600.0,0.0,0.05,0.001,0.0,152,0,624.0,625.0,-0.999,0.0,0,0,0.0,91843.99999999999,0.0,3175006.9959599995]
["2026-01-27T10:10:53.000000000",6976.78,7800.0,0.0,0.05,0.0,0.0,134,0,824.1,824.9,-0.999,0.0,0,0,0.0,91843.99999999999,0.0,3175006.9959599995]
["2026-01-27T10:10:53.000000000",6976.78,8000.0,0.0,0.05,0.0,0.0,79,0,1024.1,1024.9,-1.0,0.0,0,0,0.0,91843.99999999999,0.0,3175006.9959599995]
["2026-01-27T10:10:53.000000000",6976.78,8200.0,0.0,0.05,0.0,0.0,0,0,1224.1,1224.9,-1.0,0.0,0,0,0.0,91843.99999999999,0.0,3175006.9959599995]
["2026-01-27T10:10:53.000000000",6976.78,8400.0,0.0,0.05,0.0,0.0,0,0,1424.1,1424.9,-1.0,0.0,0,0,0.0,91843.99999999999,0.0,3175006.9959599995]
["2026-01-27T10:10:53.000000000",6976.78,8600.0,0.0,0.05,0.0,0.0,0,0,1624.1,1624.9,-1.0,0.0,0,0,0.0,91843.99999999999,0.0,3175006.9959599995]
["2026-01-27T10:10:53.000000000",6976.78,8800.0,0.0,0.05,0.0,0.0,2,0,1824.0,1824.9,-1.0,0.0,0,0,0.0,91843.99999999999,0.0,3175006.9959599995]
["2026-01-27T10:10:53.000000000",6976.78,9000.0,0.0,0.05,0.0,0.0,4,0,2024.0,2024.9,-1.0,0.0,0,0,0.0,91843.99999999999,0.0,3175006.9959599995]
["2026-01-27T10:11:05.000000000",6975.63,6680.0,294.8,295.5,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,91759.99999999999,0.0,3140986.6763999993]
["2026-01-27T10:11:05.000000000",6975.63,6685.0,289.8,290.5,0.997,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,91759.99999999999,0.0,3140986.6763999993]
["2026-01-27T10:11:05.000000000",6975.63,6690.0,284.8,285.5,0.997,0.0,6,0,0.05,0.1,-0.002,0.0,300,44,0.0,91759.99999999999,0.0,3140986.6763999993]
["2026-01-27T10:11:05.000000000",6975.63,6695.0,279.8,280.5,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,2,0.0,91759.99999999999,0.0,3140986.6763999993]
["2026-01-27T10:11:05.000000000",6975.63,6700.0,274.8,275.5,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,696,0.0,91759.99999999999,0.0,3140986.6763999993]
["2026-01-27T10:11:05.000000000",6975.63,6705.0,269.8,270.5,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,1170,0.0,91759.99999999999,0.0,3140986.6763999993]
["2026-01-27T10:11:05.000000000",6975.63,6710.0,264.8,265.5,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,979,0.0,91759.99999999999,0.0,3140986.6763999993]
["2026-01-27T10:11:05.000000000",6975.63,6715.0,259.8,260.5,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,91759.99999999999,0.0,3140986.6763999993]
["2026-01-27T10:11:05.000000000",6975.63,6720.0,254.8,255.5,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,72,0.0,91759.99999999999,0.0,3140986.6763999993]
["2026-01-27T10:11:05.000000000",6975.63,6725.0,249.8,250.5,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,2606,52,0.0,91759.99999999999,0.0,3140986.6763999993]
["2026-01-27T10:11:05.000000000",6975.63,6730.0,244.8,245.5,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,2267,29,0.0,91759.99999999999,0.0,3140986.6763999993]
["2026-01-27T10:11:05.000000000",6975.63,6735.0,239.8,240.5,0.996,0.0,11,0,0.1,0.15,-0.004,0.0,10704,87,0.0,91759.99999999999,0.0,3140986.6763999993]
["2026-01-27T10:11:05.000000000",6975.63,6740.0,234.8,235.5,0.996,0.0,311,1,0.1,0.15,-0.004,0.0,647,297,0.0,91759.99999999999,0.0,3140986.6763999993]
["2026-01-27T10:11:05.000000000",6975.63,6745.0,229.9,230.5,0.995,0.0,5,0,0.1,0.15,-0.004,0.0,412,729,0.0,91759.99999999999,0.0,3140986.6763999993]
["2026-01-27T10:11:05.000000000",6975.63,6750.0,224.9,225.5,0.995,0.0,339,1,0.1,0.15,-0.005,0.0,5410,1074,0.0,91759.99999999999,0.0,3140986.6763999993]
["2026-01-27T10:11:05.000000000",6975.63,6755.0,219.9,220.5,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,576,0.0,91759.99999999999,0.0,3140986.6763999993]
["2026-01-27T10:11:05.000000000",6975.63,6760.0,214.9,215.6,0.995,0.0,202,1,0.1,0.15,-0.005,0.0,1295,898,0.0,91759.99999999999,0.0,3140986.6763999993]
["2026-01-27T10:11:05.000000000",6975.63,6765.0,209.9,210.6,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,301,0.0,91759.99999999999,0.0,3140986.6763999993]
["2026-01-27T10:11:05.000000000",6975.63,6770.0,204.9,205.6,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,375,0.0,91759.99999999999,0.0,3140986.6763999993]
["2026-01-27T10:11:05.000000000",6975.63,6775.0,199.9,200.6,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,5967,227,0.0,91759.99999999999,0.0,3140986.6763999993]
["2026-01-27T10:11:05.000000000",6975.63,6780.0,194.9,195.6,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,519,0.0,91759.99999999999,0.0,3140986.6763999993]
["2026-01-27T10:11:05.000000000",6975.63,6785.0,189.9,190.6,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,838,0.0,91759.99999999999,0.0,3140986.6763999993]
["2026-01-27T10:11:05.000000000",6975.63,6790.0,184.9,185.6,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,601,0.0,91759.99999999999,0.0,3140986.6763999993]
["2026-01-27T10:11:05.000000000",6975.63,6795.0,179.9,180.6,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,318,0.0,91759.99999999999,0.0,3140986.6763999993]
["2026-01-27T10:11:05.000000000",6975.63,6800.0,174.9,175.6,0.991,0.0,190,6,0.2,0.25,-0.009,0.0,2273,767,0.0,91759.99999999999,0.0,3140986.6763999993]
["2026-01-27T10:11:05.000000000",6975.63,6805.0,170.0,170.6,0.991,0.0,27,6,0.2,0.25,-0.009,0.0,507,1063,0.0,91759.99999999999,0.0,3140986.6763999993]
["2026-01-27T10:11:05.000000000",6975.63,6810.0,165.0,165.6,0.991,0.0,53,7,0.2,0.25,-0.009,0.0,662,1166,0.0,91759.99999999999,0.0,3140986.6763999993]
["2026-01-27T10:11:05.000000000",6975.63,6815.0,160.0,160.7,0.99,0.0,21,10,0.2,0.25,-0.01,0.0,1840,769,0.0,91759.99999999999,0.0,3140986.6763999993]
["2026-01-27T10:11:05.000000000",6975.63,6820.0,155.0,155.7,0.988,0.0,83,11,0.25,0.3,-0.012,0.0,989,1067,0.0,91759.99999999999,0.0,3140986.6763999993]
["2026-01-27T10:11:05.000000000",6975.63,6825.0,150.0,150.7,0.988,0.0,59,5,0.25,0.3,-0.012,0.0,1293,1167,0.0,91759.99999999999,0.0,3140986.6763999993]
["2026-01-27T10:11:05.000000000",6975.63,6830.0,145.0,145.7,0.988,0.0,104,0,0.25,0.3,-0.012,0.0,2611,883,0.0,91759.99999999999,0.0,3140986.6763999993]
["2026-01-27T10:11:05.000000000",6975.63,6835.0,140.0,140.7,0.986,0.001,41,12,0.3,0.35,-0.014,0.001,2216,956,225.70000000000002,91759.99999999999,-15171.995250000002,3140986.6763999993]
["2026-01-27T10:11:05.000000000",6975.63,6840.0,135.1,135.7,0.985,0.001,197,12,0.3,0.35,-0.015,0.001,1510,929,170.70000000000002,91759.99999999999,-9159.00219,3140986.6763999993]
["2026-01-27T10:11:05.000000000",6975.63,6845.0,130.1,130.8,0.984,0.001,108,10,0.3,0.4,-0.016,0.001,760,1846,86.8,91759.99999999999,-4548.1107600000005,3140986.6763999993]
["2026-01-27T10:11:05.000000000",6975.63,6850.0,125.1,125.8,0.983,0.001,338,100,0.35,0.4,-0.017,0.001,5879,2902,621.7,91759.99999999999,-38651.96583,3140986.6763999993]
["2026-01-27T10:11:05.000000000",6975.63,6855.0,120.1,120.8,0.982,0.001,82,0,0.35,0.4,-0.018,0.001,1038,1462,112.00000000000001,91759.99999999999,-6668.702280000001,3140986.6763999993]
["2026-01-27T10:11:05.000000000",6975.63,6860.0,115.1,115.8,0.98,0.001,127,3,0.4,0.45,-0.02,0.001,1238,1515,136.5,91759.99999999999,-7749.92493,3140986.6763999993]
["2026-01-27T10:11:05.000000000",6975.63,6865.0,110.1,110.8,0.979,0.001,57,79,0.4,0.45,-0.021,0.001,969,935,102.60000000000001,91759.99999999999,-6361.774559999999,3140986.6763999993]
["2026-01-27T10:11:05.000000000",6975.63,6870.0,105.2,105.9,0.976,0.001,216,49,0.45,0.5,-0.024,0.001,1891,1930,210.70000000000002,91759.99999999999,-11684.18025,3140986.6763999993]
["2026-01-27T10:11:05.000000000",6975.63,6875.0,100.2,100.9,0.974,0.001,294,30,0.5,0.55,-0.026,0.001,2140,1337,243.4,91759.99999999999,-12877.012980000001,3140986.6763999993]
["2026-01-27T10:11:05.000000000",6975.63,6880.0,95.2,95.9,0.973,0.001,225,32,0.5,0.6,-0.027,0.001,2066,3184,229.1,91759.99999999999,-12842.134829999997,3140986.6763999993]
["2026-01-27T10:11:05.000000000",6975.63,6885.0,90.3,91.0,0.969,0.001,547,163,0.55,0.6,-0.03,0.001,1426,1986,197.29999999999998,91759.99999999999,-6131.57877,3140986.6763999993]
["2026-01-27T10:11:05.000000000",6975.63,6890.0,85.4,86.0,0.966,0.002,552,16,0.6,0.65,-0.034,0.002,2416,3202,593.6,91759.99999999999,-26005.148639999996,3140986.6763999993]
["2026-01-27T10:11:05.000000000",6975.63,6895.0,80.4,81.1,0.963,0.002,254,127,0.65,0.7,-0.037,0.002,2969,3930,644.6,91759.99999999999,-37877.6709,3140986.6763999993]
["2026-01-27T10:11:05.000000000",6975.63,6900.0,75.5,76.1,0.959,0.002,887,175,0.7,0.75,-0.041,0.002,5759,5981,1329.2000000000003,91759.99999999999,-67970.53872,3140986.6763999993]
["2026-01-27T10:11:05.000000000",6975.63,6905.0,70.5,71.2,0.955,0.002,301,14,0.75,0.85,-0.045,0.002,904,5209,241.0,91759.99999999999,-8412.60978,3140986.6763999993]
["2026-01-27T10:11:05.000000000",6975.63,6910.0,65.6,66.3,0.948,0.003,800,48,0.85,0.9,-0.052,0.003,1595,8664,718.5,91759.99999999999,-16636.87755,3140986.6763999993]
["2026-01-27T10:11:05.000000000",6975.63,6915.0,60.7,61.3,0.942,0.003,349,1027,0.95,1.0,-0.058,0.003,1253,8210,480.6,91759.99999999999,-18917.90856,3140986.6763999993]
["2026-01-27T10:11:05.000000000",6975.63,6920.0,55.8,56.4,0.934,0.003,1313,1155,1.05,1.1,-0.066,0.003,2773,9416,1225.8000000000002,91759.99999999999,-30553.259400000006,3140986.6763999993]
["2026-01-27T10:11:05.000000000",6975.63,6925.0,51.0,51.4,0.925,0.004,1762,212,1.15,1.25,-0.075,0.004,2342,7282,1641.6000000000001,91759.99999999999,-16183.461600000002,3140986.6763999993]
["2026-01-27T10:11:05.000000000",6975.63,6930.0,46.1,46.7,0.914,0.005,655,330,1.35,1.4,-0.086,0.005,1643,9084,1149.0,91759.99999999999,-34459.612199999996,3140986.6763999993]
["2026-01-27T10:11:05.000000000",6975.63,6935.0,41.3,41.9,0.899,0.006,543,364,1.55,1.6,-0.101,0.006,2012,10021,1533.0000000000002,91759.99999999999,-61483.20282,3140986.6763999993]
["2026-01-27T10:11:05.000000000",6975.63,6940.0,36.6,37.1,0.88,0.007,555,400,1.8,1.85,-0.12,0.007,1431,15523,1390.1999999999998,91759.99999999999,-42774.56316,3140986.6763999993]
["2026-01-27T10:11:05.000000000",6975.63,6945.0,32.0,32.4,0.856,0.008,784,686,2.15,2.2,-0.144,0.008,1248,11213,1625.6,91759.99999999999,-25893.53856,3140986.6763999993]
["2026-01-27T10:11:05.000000000",6975.63,6950.0,27.5,27.8,0.826,0.009,2949,2218,2.55,2.6,-0.173,0.009,3901,19037,6164.999999999999,91759.99999999999,-59767.19783999998,3140986.6763999993]
["2026-01-27T10:11:05.000000000",6975.63,6955.0,23.0,23.4,0.789,0.011,1078,2310,3.1,3.2,-0.211,0.011,1166,12233,2468.3999999999996,91759.99999999999,-6752.409839999999,3140986.6763999993]
["2026-01-27T10:11:05.000000000",6975.63,6960.0,18.9,19.1,0.738,0.013,2349,6449,3.9,4.0,-0.262,0.013,1504,17399,5008.9,91759.99999999999,76627.29555,3140986.6763999993]
["2026-01-27T10:11:05.000000000",6975.63,6965.0,14.9,15.1,0.675,0.016,1296,14504,4.9,5.0,-0.325,0.016,416,17137,2739.2000000000003,91759.99999999999,98216.87040000001,3140986.6763999993]
["2026-01-27T10:11:05.000000000",6975.63,6970.0,11.3,11.5,0.599,0.018,2050,19282,6.3,6.4,-0.401,0.018,449,12414,4498.2,91759.99999999999,201023.70534,3140986.6763999993]
["2026-01-27T10:11:05.000000000",6975.63,6975.0,8.2,8.3,0.507,0.02,3326,20231,8.1,8.2,-0.493,0.02,474,10070,7600.0,91759.99999999999,397889.93519999995,3140986.6763999993]
["2026-01-27T10:11:05.000000000",6975.63,6980.0,5.5,5.6,0.407,0.02,5317,26240,10.4,10.6,-0.593,0.02,360,6209,11354.0,91759.99999999999,691563.9582000001,3140986.6763999993]
["2026-01-27T10:11:05.000000000",6975.63,6985.0,3.5,3.6,0.304,0.019,3411,22775,13.3,13.6,-0.696,0.019,63,1613,6600.6,91759.99999999999,443733.77556000004,3140986.6763999993]
["2026-01-27T10:11:05.000000000",6975.63,6990.0,2.05,2.1,0.211,0.016,3271,26649,16.9,17.2,-0.79,0.016,291,1359,5699.2,91759.99999999999,332598.0384,3140986.6763999993]
["2026-01-27T10:11:05.000000000",6975.63,6995.0,1.15,1.2,0.136,0.012,3364,19479,21.0,21.3,-0.864,0.012,31,721,4074.0,91759.99999999999,278997.29748000007,3140986.6763999993]
["2026-01-27T10:11:05.000000000",6975.63,7000.0,0.65,0.7,0.085,0.009,8368,30430,25.4,25.8,-0.915,0.009,1698,813,9059.4,91759.99999999999,418747.0689,3140986.6763999993]
["2026-01-27T10:11:05.000000000",6975.63,7005.0,0.4,0.45,0.054,0.006,2955,21566,30.2,30.6,-0.945,0.006,95,194,1830.0,91759.99999999999,119701.8108,3140986.6763999993]
["2026-01-27T10:11:05.000000000",6975.63,7010.0,0.25,0.3,0.036,0.004,2590,7532,34.9,35.5,-0.964,0.004,88,133,1071.2,91759.99999999999,69812.10504,3140986.6763999993]
["2026-01-27T10:11:05.000000000",6975.63,7015.0,0.15,0.25,0.026,0.003,7141,4949,39.8,40.3,-0.974,0.003,58,79,2159.7000000000003,91759.99999999999,148225.16187,3140986.6763999993]
["2026-01-27T10:11:05.000000000",6975.63,7020.0,0.15,0.2,0.022,0.002,2711,3526,44.8,45.4,-0.978,0.002,77,42,557.5999999999999,91759.99999999999,36747.618839999996,3140986.6763999993]
["2026-01-27T10:11:05.000000000",6975.63,7025.0,0.1,0.15,0.015,0.002,11118,2256,49.8,50.5,-0.985,0.002,91,22,2241.7999999999997,91759.99999999999,153840.54402,3140986.6763999993]
["2026-01-27T10:11:05.000000000",6975.63,7030.0,0.1,0.15,0.014,0.001,24148,2680,54.7,55.4,-0.986,0.001,6,4,2415.4,91759.99999999999,168405.65946,3140986.6763999993]
["2026-01-27T10:11:05.000000000",6975.63,7035.0,0.05,0.1,0.009,0.001,6902,1271,59.7,60.4,-0.991,0.001,5,0,690.7,91759.99999999999,48110.92011,3140986.6763999993]
["2026-01-27T10:11:05.000000000",6975.63,7040.0,0.05,0.1,0.008,0.001,2339,1258,64.7,65.5,-0.992,0.001,5,202,234.39999999999998,91759.99999999999,16281.120420000001,3140986.6763999993]
["2026-01-27T10:11:05.000000000",6975.63,7045.0,0.05,0.1,0.008,0.001,1417,577,69.7,70.5,-0.992,0.001,2,0,141.9,91759.99999999999,9870.516450000001,3140986.6763999993]
["2026-01-27T10:11:05.000000000",6975.63,7050.0,0.05,0.1,0.007,0.001,1822,387,74.7,75.5,-0.992,0.001,49,21,187.1,91759.99999999999,12367.79199,3140986.6763999993]
["2026-01-27T10:11:05.000000000",6975.63,7055.0,0.05,0.1,0.007,0.001,540,1786,79.7,80.5,-0.993,0.001,1,0,54.1,91759.99999999999,3759.8645700000006,3140986.6763999993]
["2026-01-27T10:11:05.000000000",6975.63,7060.0,0.0,0.05,0.003,0.0,1092,4401,84.7,85.5,-0.997,0.0,41,0,0.0,91759.99999999999,0.0,3140986.6763999993]
["2026-01-27T10:11:05.000000000",6975.63,7065.0,0.0,0.05,0.003,0.0,897,2406,89.7,90.3,-0.997,0.0,0,2,0.0,91759.99999999999,0.0,3140986.6763999993]
["2026-01-27T10:11:05.000000000",6975.63,7070.0,0.0,0.05,0.002,0.0,1623,574,94.7,95.3,-0.997,0.0,8,0,0.0,91759.99999999999,0.0,3140986.6763999993]
["2026-01-27T10:11:05.000000000",6975.63,7075.0,0.0,0.05,0.002,0.0,4206,170,99.7,100.3,-0.997,0.0,6,0,0.0,91759.99999999999,0.0,3140986.6763999993]
["2026-01-27T10:11:05.000000000",6975.63,7080.0,0.0,0.05,0.002,0.0,15008,54,104.7,105.3,-0.998,0.0,9,3,0.0,91759.99999999999,0.0,3140986.6763999993]
["2026-01-27T10:11:05.000000000",6975.63,7085.0,0.0,0.05,0.002,0.0,187,29,109.7,110.3,-0.998,0.0,0,0,0.0,91759.99999999999,0.0,3140986.6763999993]
["2026-01-27T10:11:05.000000000",6975.63,7090.0,0.0,0.05,0.002,0.0,422,92,114.6,115.4,-0.998,0.0,7,0,0.0,91759.99999999999,0.0,3140986.6763999993]
["2026-01-27T10:11:05.000000000",6975.63,7095.0,0.0,0.05,0.002,0.0,185,46,119.6,120.4,-0.998,0.0,0,0,0.0,91759.99999999999,0.0,3140986.6763999993]
["2026-01-27T10:11:05.000000000",6975.63,7100.0,0.0,0.05,0.002,0.0,17185,90,124.6,125.4,-0.998,0.0,10,0,0.0,91759.99999999999,0.0,3140986.6763999993]
["2026-01-27T10:11:05.000000000",6975.63,7105.0,0.0,0.05,0.002,0.0,148,24,129.6,130.4,-0.998,0.0,8,0,0.0,91759.99999999999,0.0,3140986.6763999993]
["2026-01-27T10:11:05.000000000",6975.63,7110.0,0.0,0.05,0.002,0.0,3545,25,134.6,135.4,-0.998,0.0,0,0,0.0,91759.99999999999,0.0,3140986.6763999993]
["2026-01-27T10:11:05.000000000",6975.63,7115.0,0.0,0.05,0.002,0.0,294,66,139.6,140.4,-0.998,0.0,24,6,0.0,91759.99999999999,0.0,3140986.6763999993]
["2026-01-27T10:11:05.000000000",6975.63,7120.0,0.0,0.05,0.002,0.0,630,8,144.6,145.4,-0.998,0.0,0,0,0.0,91759.99999999999,0.0,3140986.6763999993]
["2026-01-27T10:11:05.000000000",6975.63,7125.0,0.0,0.05,0.002,0.0,456,42,149.6,150.4,-0.998,0.0,2,0,0.0,91759.99999999999,0.0,3140986.6763999993]
["2026-01-27T10:11:05.000000000",6975.63,7130.0,0.0,0.05,0.002,0.0,404,4,154.6,155.3,-0.998,0.0,0,0,0.0,91759.99999999999,0.0,3140986.6763999993]
["2026-01-27T10:11:05.000000000",6975.63,7140.0,0.0,0.05,0.002,0.0,297,1,164.6,165.3,-0.998,0.0,0,0,0.0,91759.99999999999,0.0,3140986.6763999993]
["2026-01-27T10:11:05.000000000",6975.63,7150.0,0.0,0.05,0.002,0.0,436,18,174.6,175.3,-0.998,0.0,30,0,0.0,91759.99999999999,0.0,3140986.6763999993]
["2026-01-27T10:11:05.000000000",6975.63,7160.0,0.0,0.05,0.001,0.0,370,2,184.6,185.3,-0.998,0.0,0,0,0.0,91759.99999999999,0.0,3140986.6763999993]
["2026-01-27T10:11:05.000000000",6975.63,7170.0,0.0,0.05,0.001,0.0,1,5,194.6,195.3,-0.998,0.0,0,0,0.0,91759.99999999999,0.0,3140986.6763999993]
["2026-01-27T10:11:05.000000000",6975.63,7175.0,0.0,0.05,0.001,0.0,1516,2,199.6,200.3,-0.999,0.0,0,0,0.0,91759.99999999999,0.0,3140986.6763999993]
["2026-01-27T10:11:05.000000000",6975.63,7180.0,0.0,0.05,0.001,0.0,20,1,204.6,205.3,-0.999,0.0,1,1,0.0,91759.99999999999,0.0,3140986.6763999993]
["2026-01-27T10:11:05.000000000",6975.63,7200.0,0.0,0.05,0.001,0.0,810,0,224.6,225.3,-0.999,0.0,6,0,0.0,91759.99999999999,0.0,3140986.6763999993]
["2026-01-27T10:11:05.000000000",6975.63,7225.0,0.0,0.05,0.001,0.0,744,0,249.6,250.3,-0.999,0.0,0,0,0.0,91759.99999999999,0.0,3140986.6763999993]
["2026-01-27T10:11:05.000000000",6975.63,7250.0,0.0,0.05,0.001,0.0,55,0,274.6,275.3,-0.999,0.0,7,0,0.0,91759.99999999999,0.0,3140986.6763999993]
["2026-01-27T10:11:05.000000000",6975.63,7275.0,0.0,0.05,0.001,0.0,3,0,299.6,300.5,-0.999,0.0,0,0,0.0,91759.99999999999,0.0,3140986.6763999993]
["2026-01-27T10:11:05.000000000",6975.63,7300.0,0.0,0.05,0.001,0.0,271,0,324.6,325.5,-0.999,0.0,0,0,0.0,91759.99999999999,0.0,3140986.6763999993]
["2026-01-27T10:11:05.000000000",6975.63,7325.0,0.0,0.05,0.001,0.0,240,6,349.6,350.5,-0.999,0.0,2,0,0.0,91759.99999999999,0.0,3140986.6763999993]
["2026-01-27T10:11:05.000000000",6975.63,7350.0,0.0,0.05,0.001,0.0,77,0,374.6,375.5,-0.999,0.0,0,0,0.0,91759.99999999999,0.0,3140986.6763999993]
["2026-01-27T10:11:05.000000000",6975.63,7375.0,0.0,0.05,0.001,0.0,16,0,399.6,400.5,-0.999,0.0,1,0,0.0,91759.99999999999,0.0,3140986.6763999993]
["2026-01-27T10:11:05.000000000",6975.63,7400.0,0.0,0.05,0.001,0.0,44,0,424.6,425.5,-0.999,0.0,0,0,0.0,91759.99999999999,0.0,3140986.6763999993]
["2026-01-27T10:11:05.000000000",6975.63,7425.0,0.0,0.05,0.001,0.0,0,0,449.6,450.5,-0.999,0.0,0,0,0.0,91759.99999999999,0.0,3140986.6763999993]
["2026-01-27T10:11:05.000000000",6975.63,7450.0,0.0,0.05,0.001,0.0,7,0,474.6,475.5,-0.999,0.0,0,0,0.0,91759.99999999999,0.0,3140986.6763999993]
["2026-01-27T10:11:05.000000000",6975.63,7500.0,0.0,0.05,0.001,0.0,180,0,524.6,525.4,-0.999,0.0,1,0,0.0,91759.99999999999,0.0,3140986.6763999993]
["2026-01-27T10:11:05.000000000",6975.63,7600.0,0.0,0.05,0.001,0.0,152,0,624.6,625.5,-0.999,0.0,0,0,0.0,91759.99999999999,0.0,3140986.6763999993]
["2026-01-27T10:11:05.000000000",6975.63,7800.0,0.0,0.05,0.0,0.0,134,0,824.6,825.5,-0.999,0.0,0,0,0.0,91759.99999999999,0.0,3140986.6763999993]
["2026-01-27T10:11:05.000000000",6975.63,8000.0,0.0,0.05,0.0,0.0,79,0,1024.6,1025.4,-1.0,0.0,0,0,0.0,91759.99999999999,0.0,3140986.6763999993]
["2026-01-27T10:11:05.000000000",6975.63,8200.0,0.0,0.05,0.0,0.0,0,0,1224.6,1225.4,-1.0,0.0,0,0,0.0,91759.99999999999,0.0,3140986.6763999993]
["2026-01-27T10:11:05.000000000",6975.63,8400.0,0.0,0.05,0.0,0.0,0,0,1424.6,1425.4,-1.0,0.0,0,0,0.0,91759.99999999999,0.0,3140986.6763999993]
["2026-01-27T10:11:05.000000000",6975.63,8600.0,0.0,0.05,0.0,0.0,0,0,1624.6,1625.4,-1.0,0.0,0,0,0.0,91759.99999999999,0.0,3140986.6763999993]
["2026-01-27T10:11:05.000000000",6975.63,8800.0,0.0,0.05,0.0,0.0,2,0,1824.6,1825.4,-1.0,0.0,0,0,0.0,91759.99999999999,0.0,3140986.6763999993]
["2026-01-27T10:11:05.000000000",6975.63,9000.0,0.0,0.05,0.0,0.0,4,0,2024.6,2025.4,-1.0,0.0,0,0,0.0,91759.99999999999,0.0,3140986.6763999993]
["2026-01-27T10:11:17.000000000",6974.98,6675.0,299.5,300.1,0.998,0.0,7,0,0.05,0.1,-0.002,0.0,3191,3,0.0,91373.09999999999,0.0,3018596.9694999997]
["2026-01-27T10:11:17.000000000",6974.98,6680.0,294.5,295.2,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,91373.09999999999,0.0,3018596.9694999997]
["2026-01-27T10:11:17.000000000",6974.98,6685.0,289.5,290.2,0.997,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,91373.09999999999,0.0,3018596.9694999997]
["2026-01-27T10:11:17.000000000",6974.98,6690.0,284.5,285.2,0.997,0.0,6,0,0.05,0.1,-0.002,0.0,300,44,0.0,91373.09999999999,0.0,3018596.9694999997]
["2026-01-27T10:11:17.000000000",6974.98,6695.0,279.5,280.2,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,2,0.0,91373.09999999999,0.0,3018596.9694999997]
["2026-01-27T10:11:17.000000000",6974.98,6700.0,274.4,275.2,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,696,0.0,91373.09999999999,0.0,3018596.9694999997]
["2026-01-27T10:11:17.000000000",6974.98,6705.0,269.5,270.2,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,1170,0.0,91373.09999999999,0.0,3018596.9694999997]
["2026-01-27T10:11:17.000000000",6974.98,6710.0,264.5,265.2,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,979,0.0,91373.09999999999,0.0,3018596.9694999997]
["2026-01-27T10:11:17.000000000",6974.98,6715.0,259.4,260.2,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,91373.09999999999,0.0,3018596.9694999997]
["2026-01-27T10:11:17.000000000",6974.98,6720.0,254.4,255.2,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,72,0.0,91373.09999999999,0.0,3018596.9694999997]
["2026-01-27T10:11:17.000000000",6974.98,6725.0,249.4,250.2,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,2606,52,0.0,91373.09999999999,0.0,3018596.9694999997]
["2026-01-27T10:11:17.000000000",6974.98,6730.0,244.4,245.2,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,2267,30,0.0,91373.09999999999,0.0,3018596.9694999997]
["2026-01-27T10:11:17.000000000",6974.98,6735.0,239.6,240.2,0.996,0.0,11,0,0.1,0.15,-0.004,0.0,10704,87,0.0,91373.09999999999,0.0,3018596.9694999997]
["2026-01-27T10:11:17.000000000",6974.98,6740.0,234.6,235.2,0.996,0.0,311,1,0.1,0.15,-0.004,0.0,647,297,0.0,91373.09999999999,0.0,3018596.9694999997]
["2026-01-27T10:11:17.000000000",6974.98,6745.0,229.6,230.2,0.995,0.0,5,0,0.1,0.15,-0.004,0.0,412,729,0.0,91373.09999999999,0.0,3018596.9694999997]
["2026-01-27T10:11:17.000000000",6974.98,6750.0,224.6,225.2,0.995,0.0,339,1,0.1,0.15,-0.005,0.0,5410,1074,0.0,91373.09999999999,0.0,3018596.9694999997]
["2026-01-27T10:11:17.000000000",6974.98,6755.0,219.6,220.2,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,576,0.0,91373.09999999999,0.0,3018596.9694999997]
["2026-01-27T10:11:17.000000000",6974.98,6760.0,214.6,215.2,0.995,0.0,202,1,0.1,0.15,-0.005,0.0,1295,898,0.0,91373.09999999999,0.0,3018596.9694999997]
["2026-01-27T10:11:17.000000000",6974.98,6765.0,209.6,210.2,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,301,0.0,91373.09999999999,0.0,3018596.9694999997]
["2026-01-27T10:11:17.000000000",6974.98,6770.0,204.6,205.2,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,375,0.0,91373.09999999999,0.0,3018596.9694999997]
["2026-01-27T10:11:17.000000000",6974.98,6775.0,199.6,200.3,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,5967,227,0.0,91373.09999999999,0.0,3018596.9694999997]
["2026-01-27T10:11:17.000000000",6974.98,6780.0,194.5,195.3,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,519,0.0,91373.09999999999,0.0,3018596.9694999997]
["2026-01-27T10:11:17.000000000",6974.98,6785.0,189.5,190.3,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,838,0.0,91373.09999999999,0.0,3018596.9694999997]
["2026-01-27T10:11:17.000000000",6974.98,6790.0,184.5,185.3,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,601,0.0,91373.09999999999,0.0,3018596.9694999997]
["2026-01-27T10:11:17.000000000",6974.98,6795.0,179.6,180.3,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,318,0.0,91373.09999999999,0.0,3018596.9694999997]
["2026-01-27T10:11:17.000000000",6974.98,6800.0,174.7,175.3,0.991,0.0,190,6,0.2,0.25,-0.009,0.0,2273,767,0.0,91373.09999999999,0.0,3018596.9694999997]
["2026-01-27T10:11:17.000000000",6974.98,6805.0,169.7,170.3,0.991,0.0,27,6,0.2,0.25,-0.009,0.0,507,1063,0.0,91373.09999999999,0.0,3018596.9694999997]
["2026-01-27T10:11:17.000000000",6974.98,6810.0,164.7,165.3,0.991,0.0,53,7,0.2,0.25,-0.009,0.0,662,1166,0.0,91373.09999999999,0.0,3018596.9694999997]
["2026-01-27T10:11:17.000000000",6974.98,6815.0,159.7,160.3,0.99,0.0,21,10,0.2,0.25,-0.01,0.0,1840,769,0.0,91373.09999999999,0.0,3018596.9694999997]
["2026-01-27T10:11:17.000000000",6974.98,6820.0,154.7,155.4,0.988,0.0,83,11,0.25,0.3,-0.012,0.0,989,1067,0.0,91373.09999999999,0.0,3018596.9694999997]
["2026-01-27T10:11:17.000000000",6974.98,6825.0,149.6,150.4,0.988,0.0,59,5,0.25,0.3,-0.012,0.0,1293,1167,0.0,91373.09999999999,0.0,3018596.9694999997]
["2026-01-27T10:11:17.000000000",6974.98,6830.0,144.7,145.4,0.988,0.0,104,0,0.25,0.3,-0.012,0.0,2611,884,0.0,91373.09999999999,0.0,3018596.9694999997]
["2026-01-27T10:11:17.000000000",6974.98,6835.0,139.8,140.4,0.986,0.001,41,12,0.3,0.35,-0.014,0.001,2216,956,225.70000000000002,91373.09999999999,-15170.581500000002,3018596.9694999997]
["2026-01-27T10:11:17.000000000",6974.98,6840.0,134.8,135.4,0.985,0.001,197,12,0.3,0.35,-0.015,0.001,1510,929,170.70000000000002,91373.09999999999,-9158.148739999999,3018596.9694999997]
["2026-01-27T10:11:17.000000000",6974.98,6845.0,129.8,130.4,0.984,0.001,108,10,0.3,0.4,-0.016,0.001,760,1846,86.8,91373.09999999999,-4547.68696,3018596.9694999997]
["2026-01-27T10:11:17.000000000",6974.98,6850.0,124.8,125.4,0.983,0.001,338,100,0.35,0.4,-0.017,0.001,5879,2904,621.7,91373.09999999999,-38648.364180000004,3018596.9694999997]
["2026-01-27T10:11:17.000000000",6974.98,6855.0,119.8,120.5,0.982,0.001,82,0,0.35,0.4,-0.018,0.001,1038,1463,112.00000000000001,91373.09999999999,-6668.08088,3018596.9694999997]
["2026-01-27T10:11:17.000000000",6974.98,6860.0,114.9,115.5,0.98,0.001,127,3,0.4,0.45,-0.02,0.001,1238,1515,136.5,91373.09999999999,-7749.20278,3018596.9694999997]
["2026-01-27T10:11:17.000000000",6974.98,6865.0,109.9,110.5,0.978,0.001,57,79,0.4,0.45,-0.023,0.001,969,935,102.60000000000001,91373.09999999999,-6361.181759999999,3018596.9694999997]
["2026-01-27T10:11:17.000000000",6974.98,6870.0,104.9,105.6,0.976,0.001,216,49,0.45,0.5,-0.024,0.001,1891,1930,210.70000000000002,91373.09999999999,-11683.091499999999,3018596.9694999997]
["2026-01-27T10:11:17.000000000",6974.98,6875.0,100.0,100.6,0.973,0.001,294,30,0.5,0.55,-0.027,0.001,2140,1337,243.4,91373.09999999999,-12875.813080000002,3018596.9694999997]
["2026-01-27T10:11:17.000000000",6974.98,6880.0,95.0,95.6,0.971,0.001,225,32,0.5,0.6,-0.028,0.001,2066,3184,229.1,91373.09999999999,-12840.938179999997,3018596.9694999997]
["2026-01-27T10:11:17.000000000",6974.98,6885.0,90.0,90.6,0.969,0.001,547,163,0.55,0.6,-0.031,0.001,1426,1986,197.29999999999998,91373.09999999999,-6131.007419999999,3018596.9694999997]
["2026-01-27T10:11:17.000000000",6974.98,6890.0,85.1,85.7,0.966,0.002,552,16,0.6,0.65,-0.034,0.002,2416,3203,593.6,91373.09999999999,-26002.725439999995,3018596.9694999997]
["2026-01-27T10:11:17.000000000",6974.98,6895.0,80.1,80.7,0.962,0.002,254,127,0.65,0.7,-0.037,0.002,2969,3930,644.6,91373.09999999999,-37874.1414,3018596.9694999997]
["2026-01-27T10:11:17.000000000",6974.98,6900.0,75.2,75.8,0.959,0.002,887,175,0.7,0.75,-0.041,0.002,5759,5982,1329.2000000000003,91373.09999999999,-67964.20512,3018596.9694999997]
["2026-01-27T10:11:17.000000000",6974.98,6905.0,70.3,70.8,0.953,0.002,301,14,0.75,0.85,-0.047,0.002,904,5209,241.0,91373.09999999999,-8411.825879999999,3018596.9694999997]
["2026-01-27T10:11:17.000000000",6974.98,6910.0,65.2,65.9,0.948,0.003,800,51,0.85,0.9,-0.052,0.003,1595,8664,718.5,91373.09999999999,-16635.3273,3018596.9694999997]
["2026-01-27T10:11:17.000000000",6974.98,6915.0,60.3,61.0,0.941,0.003,349,1027,0.95,1.0,-0.059,0.003,1253,8271,480.6,91373.09999999999,-18916.14576,3018596.9694999997]
["2026-01-27T10:11:17.000000000",6974.98,6920.0,55.4,56.1,0.933,0.004,1313,1158,1.05,1.1,-0.067,0.004,2773,9418,1634.4,91373.09999999999,-40733.88320000001,3018596.9694999997]
["2026-01-27T10:11:17.000000000",6974.98,6925.0,50.7,51.2,0.922,0.004,1762,212,1.2,1.25,-0.078,0.004,2342,7295,1641.6000000000001,91373.09999999999,-16181.9536,3018596.9694999997]
["2026-01-27T10:11:17.000000000",6974.98,6930.0,45.7,46.4,0.911,0.005,655,330,1.35,1.4,-0.089,0.005,1643,9096,1149.0,91373.09999999999,-34456.40119999999,3018596.9694999997]
["2026-01-27T10:11:17.000000000",6974.98,6935.0,41.1,41.6,0.895,0.006,543,364,1.55,1.6,-0.105,0.006,2012,10033,1533.0000000000002,91373.09999999999,-61477.473719999995,3018596.9694999997]
["2026-01-27T10:11:17.000000000",6974.98,6940.0,36.3,36.8,0.875,0.007,555,400,1.8,1.9,-0.125,0.007,1431,15526,1390.1999999999998,91373.09999999999,-42770.577359999996,3018596.9694999997]
["2026-01-27T10:11:17.000000000",6974.98,6945.0,31.8,32.1,0.85,0.008,784,686,2.15,2.2,-0.15,0.008,1248,11232,1625.6,91373.09999999999,-25891.12576,3018596.9694999997]
["2026-01-27T10:11:17.000000000",6974.98,6950.0,27.2,27.6,0.818,0.01,2949,2221,2.6,2.65,-0.182,0.01,3901,19071,6850.0,91373.09999999999,-66401.80959999996,3018596.9694999997]
["2026-01-27T10:11:17.000000000",6974.98,6955.0,22.8,23.1,0.778,0.012,1078,2312,3.2,3.3,-0.221,0.012,1166,12239,2692.8,91373.09999999999,-7365.578880000006,3018596.9694999997]
["2026-01-27T10:11:17.000000000",6974.98,6960.0,18.6,18.9,0.727,0.014,2349,6461,3.9,4.0,-0.273,0.014,1504,17446,5394.200000000001,91373.09999999999,82514.01340000001,3018596.9694999997]
["2026-01-27T10:11:17.000000000",6974.98,6965.0,14.7,14.9,0.663,0.016,1296,14512,5.0,5.1,-0.337,0.016,416,17203,2739.2000000000003,91373.09999999999,98207.7184,3018596.9694999997]
["2026-01-27T10:11:17.000000000",6974.98,6970.0,11.1,11.3,0.583,0.018,2050,19312,6.4,6.5,-0.417,0.018,449,12453,4498.2,91373.09999999999,201004.97363999998,3018596.9694999997]
["2026-01-27T10:11:17.000000000",6974.98,6975.0,8.0,8.1,0.491,0.019,3326,20327,8.2,8.4,-0.509,0.019,474,10187,7219.999999999999,91373.09999999999,377960.2162399999,3018596.9694999997]
["2026-01-27T10:11:17.000000000",6974.98,6980.0,5.4,5.5,0.389,0.02,5317,26313,10.6,10.8,-0.611,0.02,360,6224,11354.0,91373.09999999999,691499.5172,3018596.9694999997]
["2026-01-27T10:11:17.000000000",6974.98,6985.0,3.4,3.5,0.287,0.018,3411,22826,13.5,13.8,-0.713,0.018,63,1615,6253.2,91373.09999999999,420340.19471999997,3018596.9694999997]
["2026-01-27T10:11:17.000000000",6974.98,6990.0,2.0,2.05,0.199,0.015,3271,26736,17.1,17.5,-0.801,0.015,291,1361,5343.0,91373.09999999999,311781.60599999997,3018596.9694999997]
["2026-01-27T10:11:17.000000000",6974.98,6995.0,1.15,1.2,0.126,0.012,3364,19517,21.2,21.6,-0.874,0.012,31,721,4074.0,91373.09999999999,278971.30008,3018596.9694999997]
["2026-01-27T10:11:17.000000000",6974.98,7000.0,0.65,0.7,0.081,0.008,8368,30482,25.7,26.1,-0.918,0.008,1698,813,8052.8,91373.09999999999,372184.9328,3018596.9694999997]
["2026-01-27T10:11:17.000000000",6974.98,7005.0,0.4,0.45,0.051,0.006,2955,21571,30.5,30.9,-0.949,0.006,95,194,1830.0,91373.09999999999,119690.6568,3018596.9694999997]
["2026-01-27T10:11:17.000000000",6974.98,7010.0,0.25,0.3,0.035,0.004,2590,7535,35.3,35.8,-0.964,0.004,88,133,1071.2,91373.09999999999,69805.59984,3018596.9694999997]
["2026-01-27T10:11:17.000000000",6974.98,7015.0,0.15,0.2,0.023,0.003,7141,4949,40.2,40.7,-0.977,0.003,58,90,2159.7000000000003,91373.09999999999,148211.35002,3018596.9694999997]
["2026-01-27T10:11:17.000000000",6974.98,7020.0,0.15,0.2,0.021,0.002,2711,3526,45.0,45.8,-0.979,0.002,77,42,557.5999999999999,91373.09999999999,36744.194639999994,3018596.9694999997]
["2026-01-27T10:11:17.000000000",6974.98,7025.0,0.1,0.15,0.015,0.002,11118,2260,50.1,50.8,-0.985,0.002,91,22,2241.7999999999997,91373.09999999999,153826.20892,3018596.9694999997]
["2026-01-27T10:11:17.000000000",6974.98,7030.0,0.1,0.15,0.014,0.001,24148,2690,55.0,55.8,-0.986,0.001,6,4,2415.4,91373.09999999999,168389.96715999997,3018596.9694999997]
["2026-01-27T10:11:17.000000000",6974.98,7035.0,0.05,0.1,0.009,0.001,6902,1315,60.0,60.8,-0.991,0.001,5,0,690.7,91373.09999999999,48106.437060000004,3018596.9694999997]
["2026-01-27T10:11:17.000000000",6974.98,7040.0,0.05,0.1,0.008,0.001,2339,1258,64.9,65.9,-0.992,0.001,5,202,234.39999999999998,91373.09999999999,16279.60332,3018596.9694999997]
["2026-01-27T10:11:17.000000000",6974.98,7045.0,0.05,0.1,0.008,0.001,1417,577,69.9,70.9,-0.992,0.001,2,0,141.9,91373.09999999999,9869.5967,3018596.9694999997]
["2026-01-27T10:11:17.000000000",6974.98,7050.0,0.05,0.1,0.007,0.001,1822,387,74.9,75.9,-0.992,0.001,49,21,187.1,91373.09999999999,12366.63954,3018596.9694999997]
["2026-01-27T10:11:17.000000000",6974.98,7055.0,0.05,0.1,0.007,0.001,540,1786,79.9,80.9,-0.993,0.001,1,0,54.1,91373.09999999999,3759.5142200000005,3018596.9694999997]
["2026-01-27T10:11:17.000000000",6974.98,7060.0,0.0,0.05,0.003,0.0,1092,4412,84.9,85.9,-0.997,0.0,41,0,0.0,91373.09999999999,0.0,3018596.9694999997]
["2026-01-27T10:11:17.000000000",6974.98,7065.0,0.0,0.05,0.003,0.0,897,2407,89.9,90.7,-0.997,0.0,0,2,0.0,91373.09999999999,0.0,3018596.9694999997]
["2026-01-27T10:11:17.000000000",6974.98,7070.0,0.0,0.05,0.002,0.0,1623,574,94.9,95.7,-0.997,0.0,8,0,0.0,91373.09999999999,0.0,3018596.9694999997]
["2026-01-27T10:11:17.000000000",6974.98,7075.0,0.0,0.05,0.002,0.0,4206,170,99.9,100.7,-0.998,0.0,6,0,0.0,91373.09999999999,0.0,3018596.9694999997]
["2026-01-27T10:11:17.000000000",6974.98,7080.0,0.0,0.05,0.002,0.0,15008,54,104.9,105.7,-0.998,0.0,9,3,0.0,91373.09999999999,0.0,3018596.9694999997]
["2026-01-27T10:11:17.000000000",6974.98,7085.0,0.0,0.05,0.002,0.0,187,29,109.9,110.7,-0.998,0.0,0,0,0.0,91373.09999999999,0.0,3018596.9694999997]
["2026-01-27T10:11:17.000000000",6974.98,7090.0,0.0,0.05,0.002,0.0,422,92,114.9,115.7,-0.998,0.0,7,0,0.0,91373.09999999999,0.0,3018596.9694999997]
["2026-01-27T10:11:17.000000000",6974.98,7095.0,0.0,0.05,0.002,0.0,185,46,119.9,120.7,-0.998,0.0,0,0,0.0,91373.09999999999,0.0,3018596.9694999997]
["2026-01-27T10:11:17.000000000",6974.98,7100.0,0.0,0.05,0.002,0.0,17185,90,124.9,125.7,-0.998,0.0,10,0,0.0,91373.09999999999,0.0,3018596.9694999997]
["2026-01-27T10:11:17.000000000",6974.98,7105.0,0.0,0.05,0.002,0.0,148,24,129.9,130.7,-0.998,0.0,8,0,0.0,91373.09999999999,0.0,3018596.9694999997]
["2026-01-27T10:11:17.000000000",6974.98,7110.0,0.0,0.05,0.002,0.0,3545,25,134.9,135.7,-0.998,0.0,0,0,0.0,91373.09999999999,0.0,3018596.9694999997]
["2026-01-27T10:11:17.000000000",6974.98,7115.0,0.0,0.05,0.002,0.0,294,66,139.9,140.7,-0.998,0.0,24,6,0.0,91373.09999999999,0.0,3018596.9694999997]
["2026-01-27T10:11:17.000000000",6974.98,7120.0,0.0,0.05,0.002,0.0,630,8,144.9,145.7,-0.998,0.0,0,0,0.0,91373.09999999999,0.0,3018596.9694999997]
["2026-01-27T10:11:17.000000000",6974.98,7125.0,0.0,0.05,0.002,0.0,456,42,149.9,150.7,-0.998,0.0,2,0,0.0,91373.09999999999,0.0,3018596.9694999997]
["2026-01-27T10:11:17.000000000",6974.98,7130.0,0.0,0.05,0.002,0.0,404,4,154.9,155.7,-0.998,0.0,0,0,0.0,91373.09999999999,0.0,3018596.9694999997]
["2026-01-27T10:11:17.000000000",6974.98,7140.0,0.0,0.05,0.002,0.0,297,1,164.9,165.7,-0.998,0.0,0,0,0.0,91373.09999999999,0.0,3018596.9694999997]
["2026-01-27T10:11:17.000000000",6974.98,7150.0,0.0,0.05,0.002,0.0,436,18,174.9,175.7,-0.998,0.0,30,0,0.0,91373.09999999999,0.0,3018596.9694999997]
["2026-01-27T10:11:17.000000000",6974.98,7160.0,0.0,0.05,0.001,0.0,370,2,184.9,185.7,-0.998,0.0,0,0,0.0,91373.09999999999,0.0,3018596.9694999997]
["2026-01-27T10:11:17.000000000",6974.98,7170.0,0.0,0.05,0.001,0.0,1,5,194.9,195.7,-0.999,0.0,0,0,0.0,91373.09999999999,0.0,3018596.9694999997]
["2026-01-27T10:11:17.000000000",6974.98,7175.0,0.0,0.05,0.001,0.0,1516,2,199.8,200.7,-0.999,0.0,0,0,0.0,91373.09999999999,0.0,3018596.9694999997]
["2026-01-27T10:11:17.000000000",6974.98,7180.0,0.0,0.05,0.001,0.0,20,1,204.8,205.7,-0.999,0.0,1,1,0.0,91373.09999999999,0.0,3018596.9694999997]
["2026-01-27T10:11:17.000000000",6974.98,7200.0,0.0,0.05,0.001,0.0,810,0,224.8,225.7,-0.999,0.0,6,0,0.0,91373.09999999999,0.0,3018596.9694999997]
["2026-01-27T10:11:17.000000000",6974.98,7225.0,0.0,0.05,0.001,0.0,744,0,249.8,250.7,-0.999,0.0,0,0,0.0,91373.09999999999,0.0,3018596.9694999997]
["2026-01-27T10:11:17.000000000",6974.98,7250.0,0.0,0.05,0.001,0.0,55,0,274.8,275.7,-0.999,0.0,7,0,0.0,91373.09999999999,0.0,3018596.9694999997]
["2026-01-27T10:11:17.000000000",6974.98,7275.0,0.0,0.05,0.001,0.0,3,0,299.8,300.6,-0.999,0.0,0,0,0.0,91373.09999999999,0.0,3018596.9694999997]
["2026-01-27T10:11:17.000000000",6974.98,7300.0,0.0,0.05,0.001,0.0,271,0,324.8,325.8,-0.999,0.0,0,0,0.0,91373.09999999999,0.0,3018596.9694999997]
["2026-01-27T10:11:17.000000000",6974.98,7325.0,0.0,0.05,0.001,0.0,240,6,349.8,350.8,-0.999,0.0,2,0,0.0,91373.09999999999,0.0,3018596.9694999997]
["2026-01-27T10:11:17.000000000",6974.98,7350.0,0.0,0.05,0.001,0.0,77,0,374.8,375.8,-0.999,0.0,0,0,0.0,91373.09999999999,0.0,3018596.9694999997]
["2026-01-27T10:11:17.000000000",6974.98,7375.0,0.0,0.05,0.001,0.0,16,0,399.8,400.6,-0.999,0.0,1,0,0.0,91373.09999999999,0.0,3018596.9694999997]
["2026-01-27T10:11:17.000000000",6974.98,7400.0,0.0,0.05,0.001,0.0,44,0,424.8,425.6,-0.999,0.0,0,0,0.0,91373.09999999999,0.0,3018596.9694999997]
["2026-01-27T10:11:17.000000000",6974.98,7425.0,0.0,0.05,0.001,0.0,0,0,449.8,450.7,-0.999,0.0,0,0,0.0,91373.09999999999,0.0,3018596.9694999997]
["2026-01-27T10:11:17.000000000",6974.98,7450.0,0.0,0.05,0.001,0.0,7,0,474.8,475.6,-0.999,0.0,0,0,0.0,91373.09999999999,0.0,3018596.9694999997]
["2026-01-27T10:11:17.000000000",6974.98,7500.0,0.0,0.05,0.001,0.0,180,0,524.7,525.8,-0.999,0.0,1,0,0.0,91373.09999999999,0.0,3018596.9694999997]
["2026-01-27T10:11:17.000000000",6974.98,7600.0,0.0,0.05,0.001,0.0,152,0,624.7,625.9,-0.999,0.0,0,0,0.0,91373.09999999999,0.0,3018596.9694999997]
["2026-01-27T10:11:17.000000000",6974.98,7800.0,0.0,0.05,0.0,0.0,134,0,824.8,825.7,-0.999,0.0,0,0,0.0,91373.09999999999,0.0,3018596.9694999997]
["2026-01-27T10:11:17.000000000",6974.98,8000.0,0.0,0.05,0.0,0.0,79,0,1024.9,1025.7,-1.0,0.0,0,0,0.0,91373.09999999999,0.0,3018596.9694999997]
["2026-01-27T10:11:17.000000000",6974.98,8200.0,0.0,0.05,0.0,0.0,0,0,1224.9,1225.7,-1.0,0.0,0,0,0.0,91373.09999999999,0.0,3018596.9694999997]
["2026-01-27T10:11:17.000000000",6974.98,8400.0,0.0,0.05,0.0,0.0,0,0,1424.9,1425.7,-1.0,0.0,0,0,0.0,91373.09999999999,0.0,3018596.9694999997]
["2026-01-27T10:11:17.000000000",6974.98,8600.0,0.0,0.05,0.0,0.0,0,0,1624.9,1625.6,-1.0,0.0,0,0,0.0,91373.09999999999,0.0,3018596.9694999997]
["2026-01-27T10:11:17.000000000",6974.98,8800.0,0.0,0.05,0.0,0.0,2,0,1824.9,1825.6,-1.0,0.0,0,0,0.0,91373.09999999999,0.0,3018596.9694999997]
["2026-01-27T10:11:17.000000000",6974.98,9000.0,0.0,0.05,0.0,0.0,4,0,2024.9,2025.6,-1.0,0.0,0,0,0.0,91373.09999999999,0.0,3018596.9694999997]
["2026-01-27T10:11:29.000000000",6975.09,6680.0,294.8,295.6,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,91373.09999999999,0.0,3018644.57475]
["2026-01-27T10:11:29.000000000",6975.09,6685.0,289.8,290.6,0.997,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,91373.09999999999,0.0,3018644.57475]
["2026-01-27T10:11:29.000000000",6975.09,6690.0,284.8,285.6,0.997,0.0,6,0,0.05,0.1,-0.002,0.0,300,44,0.0,91373.09999999999,0.0,3018644.57475]
["2026-01-27T10:11:29.000000000",6975.09,6695.0,279.8,280.6,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,2,0.0,91373.09999999999,0.0,3018644.57475]
["2026-01-27T10:11:29.000000000",6975.09,6700.0,274.8,275.6,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,696,0.0,91373.09999999999,0.0,3018644.57475]
["2026-01-27T10:11:29.000000000",6975.09,6705.0,269.8,270.6,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,1170,0.0,91373.09999999999,0.0,3018644.57475]
["2026-01-27T10:11:29.000000000",6975.09,6710.0,264.9,265.6,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,979,0.0,91373.09999999999,0.0,3018644.57475]
["2026-01-27T10:11:29.000000000",6975.09,6715.0,259.9,260.6,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,91373.09999999999,0.0,3018644.57475]
["2026-01-27T10:11:29.000000000",6975.09,6720.0,254.9,255.6,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,72,0.0,91373.09999999999,0.0,3018644.57475]
["2026-01-27T10:11:29.000000000",6975.09,6725.0,249.9,250.6,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,2606,52,0.0,91373.09999999999,0.0,3018644.57475]
["2026-01-27T10:11:29.000000000",6975.09,6730.0,244.9,245.6,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,2267,30,0.0,91373.09999999999,0.0,3018644.57475]
["2026-01-27T10:11:29.000000000",6975.09,6735.0,239.9,240.7,0.996,0.0,11,0,0.1,0.15,-0.004,0.0,10704,87,0.0,91373.09999999999,0.0,3018644.57475]
["2026-01-27T10:11:29.000000000",6975.09,6740.0,234.9,235.7,0.996,0.0,311,1,0.1,0.15,-0.004,0.0,647,297,0.0,91373.09999999999,0.0,3018644.57475]
["2026-01-27T10:11:29.000000000",6975.09,6745.0,229.9,230.7,0.995,0.0,5,0,0.1,0.15,-0.004,0.0,412,729,0.0,91373.09999999999,0.0,3018644.57475]
["2026-01-27T10:11:29.000000000",6975.09,6750.0,224.9,225.7,0.995,0.0,339,1,0.1,0.15,-0.005,0.0,5410,1074,0.0,91373.09999999999,0.0,3018644.57475]
["2026-01-27T10:11:29.000000000",6975.09,6755.0,219.9,220.7,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,576,0.0,91373.09999999999,0.0,3018644.57475]
["2026-01-27T10:11:29.000000000",6975.09,6760.0,214.9,215.7,0.995,0.0,202,1,0.1,0.15,-0.005,0.0,1295,898,0.0,91373.09999999999,0.0,3018644.57475]
["2026-01-27T10:11:29.000000000",6975.09,6765.0,209.9,210.7,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,301,0.0,91373.09999999999,0.0,3018644.57475]
["2026-01-27T10:11:29.000000000",6975.09,6770.0,204.9,205.7,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,375,0.0,91373.09999999999,0.0,3018644.57475]
["2026-01-27T10:11:29.000000000",6975.09,6775.0,199.9,200.7,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,5967,227,0.0,91373.09999999999,0.0,3018644.57475]
["2026-01-27T10:11:29.000000000",6975.09,6780.0,194.9,195.7,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,519,0.0,91373.09999999999,0.0,3018644.57475]
["2026-01-27T10:11:29.000000000",6975.09,6785.0,189.9,190.7,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,838,0.0,91373.09999999999,0.0,3018644.57475]
["2026-01-27T10:11:29.000000000",6975.09,6790.0,185.0,185.7,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,601,0.0,91373.09999999999,0.0,3018644.57475]
["2026-01-27T10:11:29.000000000",6975.09,6795.0,180.0,180.7,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,318,0.0,91373.09999999999,0.0,3018644.57475]
["2026-01-27T10:11:29.000000000",6975.09,6800.0,175.0,175.8,0.991,0.0,190,6,0.2,0.25,-0.009,0.0,2273,767,0.0,91373.09999999999,0.0,3018644.57475]
["2026-01-27T10:11:29.000000000",6975.09,6805.0,170.0,170.8,0.991,0.0,27,6,0.2,0.25,-0.009,0.0,507,1063,0.0,91373.09999999999,0.0,3018644.57475]
["2026-01-27T10:11:29.000000000",6975.09,6810.0,165.0,165.8,0.991,0.0,53,7,0.2,0.25,-0.009,0.0,662,1176,0.0,91373.09999999999,0.0,3018644.57475]
["2026-01-27T10:11:29.000000000",6975.09,6815.0,160.0,160.8,0.99,0.0,21,10,0.2,0.25,-0.01,0.0,1840,769,0.0,91373.09999999999,0.0,3018644.57475]
["2026-01-27T10:11:29.000000000",6975.09,6820.0,155.0,155.8,0.988,0.0,83,11,0.25,0.3,-0.012,0.0,989,1067,0.0,91373.09999999999,0.0,3018644.57475]
["2026-01-27T10:11:29.000000000",6975.09,6825.0,150.0,150.8,0.988,0.0,59,5,0.25,0.3,-0.012,0.0,1293,1167,0.0,91373.09999999999,0.0,3018644.57475]
["2026-01-27T10:11:29.000000000",6975.09,6830.0,145.1,145.8,0.988,0.0,104,0,0.25,0.3,-0.012,0.0,2611,884,0.0,91373.09999999999,0.0,3018644.57475]
["2026-01-27T10:11:29.000000000",6975.09,6835.0,140.1,140.8,0.986,0.001,41,12,0.3,0.35,-0.014,0.001,2216,958,225.70000000000002,91373.09999999999,-15170.820750000003,3018644.57475]
["2026-01-27T10:11:29.000000000",6975.09,6840.0,135.1,135.9,0.985,0.001,197,12,0.3,0.35,-0.015,0.001,1510,929,170.70000000000002,91373.09999999999,-9158.293169999999,3018644.57475]
["2026-01-27T10:11:29.000000000",6975.09,6845.0,130.1,130.9,0.984,0.001,108,10,0.3,0.4,-0.016,0.001,760,1846,86.8,91373.09999999999,-4547.75868,3018644.57475]
["2026-01-27T10:11:29.000000000",6975.09,6850.0,125.1,125.9,0.983,0.001,338,100,0.35,0.4,-0.017,0.001,5879,2904,621.7,91373.09999999999,-38648.973690000006,3018644.57475]
["2026-01-27T10:11:29.000000000",6975.09,6855.0,120.2,120.9,0.982,0.001,82,0,0.35,0.4,-0.018,0.001,1038,1473,112.00000000000001,91373.09999999999,-6668.1860400000005,3018644.57475]
["2026-01-27T10:11:29.000000000",6975.09,6860.0,115.2,115.9,0.98,0.001,127,3,0.4,0.45,-0.02,0.001,1238,1515,136.5,91373.09999999999,-7749.32499,3018644.57475]
["2026-01-27T10:11:29.000000000",6975.09,6865.0,110.2,111.0,0.978,0.001,57,79,0.4,0.5,-0.023,0.001,969,935,102.60000000000001,91373.09999999999,-6361.28208,3018644.57475]
["2026-01-27T10:11:29.000000000",6975.09,6870.0,105.2,106.0,0.976,0.001,216,49,0.45,0.5,-0.024,0.001,1891,1932,210.70000000000002,91373.09999999999,-11683.275749999999,3018644.57475]
["2026-01-27T10:11:29.000000000",6975.09,6875.0,100.3,101.0,0.973,0.001,294,30,0.5,0.55,-0.027,0.001,2140,1337,243.4,91373.09999999999,-12876.016140000003,3018644.57475]
["2026-01-27T10:11:29.000000000",6975.09,6880.0,95.3,96.1,0.971,0.001,225,32,0.5,0.55,-0.028,0.001,2066,3189,229.1,91373.09999999999,-12841.14069,3018644.57475]
["2026-01-27T10:11:29.000000000",6975.09,6885.0,90.3,91.1,0.969,0.001,547,163,0.55,0.6,-0.031,0.001,1426,1987,197.29999999999998,91373.09999999999,-6131.10411,3018644.57475]
["2026-01-27T10:11:29.000000000",6975.09,6890.0,85.4,86.1,0.966,0.002,552,16,0.6,0.65,-0.034,0.002,2416,3203,593.6,91373.09999999999,-26003.135519999996,3018644.57475]
["2026-01-27T10:11:29.000000000",6975.09,6895.0,80.4,81.2,0.962,0.002,254,127,0.65,0.7,-0.037,0.002,2969,3930,644.6,91373.09999999999,-37874.7387,3018644.57475]
["2026-01-27T10:11:29.000000000",6975.09,6900.0,75.5,76.2,0.959,0.002,887,175,0.7,0.75,-0.041,0.002,5759,5993,1329.2000000000003,91373.09999999999,-67965.27696,3018644.57475]
["2026-01-27T10:11:29.000000000",6975.09,6905.0,70.5,71.3,0.953,0.002,301,14,0.75,0.85,-0.047,0.002,904,5209,241.0,91373.09999999999,-8411.95854,3018644.57475]
["2026-01-27T10:11:29.000000000",6975.09,6910.0,65.6,66.4,0.948,0.003,800,51,0.85,0.9,-0.052,0.003,1595,8664,718.5,91373.09999999999,-16635.58965,3018644.57475]
["2026-01-27T10:11:29.000000000",6975.09,6915.0,60.7,61.4,0.941,0.003,349,1027,0.9,1.0,-0.059,0.003,1253,8275,480.6,91373.09999999999,-18916.44408,3018644.57475]
["2026-01-27T10:11:29.000000000",6975.09,6920.0,55.9,56.4,0.933,0.004,1313,1161,1.05,1.1,-0.067,0.004,2773,9427,1634.4,91373.09999999999,-40734.52560000001,3018644.57475]
["2026-01-27T10:11:29.000000000",6975.09,6925.0,51.1,51.5,0.922,0.004,1762,212,1.15,1.2,-0.078,0.004,2342,7327,1641.6000000000001,91373.09999999999,-16182.208800000002,3018644.57475]
["2026-01-27T10:11:29.000000000",6975.09,6930.0,46.1,46.8,0.911,0.005,655,330,1.3,1.4,-0.089,0.005,1643,9219,1149.0,91373.09999999999,-34456.944599999995,3018644.57475]
["2026-01-27T10:11:29.000000000",6975.09,6935.0,41.3,42.0,0.895,0.006,543,364,1.55,1.6,-0.105,0.006,2012,10075,1533.0000000000002,91373.09999999999,-61478.44326000001,3018644.57475]
["2026-01-27T10:11:29.000000000",6975.09,6940.0,36.7,37.1,0.875,0.007,555,401,1.8,1.85,-0.125,0.007,1431,15536,1390.1999999999998,91373.09999999999,-42771.25187999999,3018644.57475]
["2026-01-27T10:11:29.000000000",6975.09,6945.0,32.1,32.5,0.85,0.008,784,690,2.1,2.2,-0.15,0.008,1248,11275,1625.6,91373.09999999999,-25891.534079999998,3018644.57475]
["2026-01-27T10:11:29.000000000",6975.09,6950.0,27.5,27.9,0.818,0.01,2949,2224,2.55,2.6,-0.182,0.01,3901,19119,6850.0,91373.09999999999,-66402.85679999997,3018644.57475]
["2026-01-27T10:11:29.000000000",6975.09,6955.0,23.1,23.5,0.778,0.012,1078,2318,3.1,3.2,-0.221,0.012,1166,12252,2692.8,91373.09999999999,-7365.695040000007,3018644.57475]
["2026-01-27T10:11:29.000000000",6975.09,6960.0,18.9,19.2,0.727,0.014,2349,6476,3.8,4.0,-0.273,0.014,1504,17480,5394.200000000001,91373.09999999999,82515.31470000002,3018644.57475]
["2026-01-27T10:11:29.000000000",6975.09,6965.0,15.0,15.1,0.663,0.016,1296,14529,4.9,5.0,-0.337,0.016,416,17256,2739.2000000000003,91373.09999999999,98209.2672,3018644.57475]
["2026-01-27T10:11:29.000000000",6975.09,6970.0,11.3,11.5,0.583,0.018,2050,19394,6.2,6.4,-0.417,0.018,449,12521,4498.2,91373.09999999999,201008.14362,3018644.57475]
["2026-01-27T10:11:29.000000000",6975.09,6975.0,8.2,8.3,0.491,0.019,3326,20381,8.1,8.2,-0.509,0.019,474,10283,7219.999999999999,91373.09999999999,377966.17691999994,3018644.57475]
["2026-01-27T10:11:29.000000000",6975.09,6980.0,5.5,5.6,0.389,0.02,5317,26392,10.4,10.5,-0.611,0.02,360,6251,11354.0,91373.09999999999,691510.4226,3018644.57475]
["2026-01-27T10:11:29.000000000",6975.09,6985.0,3.4,3.6,0.287,0.018,3411,22882,13.3,13.5,-0.713,0.018,63,1615,6253.2,91373.09999999999,420346.82376000006,3018644.57475]
["2026-01-27T10:11:29.000000000",6975.09,6990.0,2.05,2.1,0.199,0.015,3271,26905,16.8,17.2,-0.801,0.015,291,1373,5343.0,91373.09999999999,311786.523,3018644.57475]
["2026-01-27T10:11:29.000000000",6975.09,6995.0,1.15,1.2,0.126,0.012,3364,19575,20.9,21.3,-0.874,0.012,31,721,4074.0,91373.09999999999,278975.69964,3018644.57475]
["2026-01-27T10:11:29.000000000",6975.09,7000.0,0.65,0.7,0.081,0.008,8368,30541,25.4,25.8,-0.918,0.008,1698,817,8052.8,91373.09999999999,372190.80240000004,3018644.57475]
["2026-01-27T10:11:29.000000000",6975.09,7005.0,0.4,0.45,0.051,0.006,2955,21602,30.1,30.5,-0.949,0.006,95,194,1830.0,91373.09999999999,119692.5444,3018644.57475]
["2026-01-27T10:11:29.000000000",6975.09,7010.0,0.25,0.3,0.035,0.004,2590,7559,35.0,35.4,-0.964,0.004,88,134,1071.2,91373.09999999999,69806.70072,3018644.57475]
["2026-01-27T10:11:29.000000000",6975.09,7015.0,0.15,0.25,0.023,0.003,7141,4950,39.9,40.3,-0.977,0.003,58,90,2159.7000000000003,91373.09999999999,148213.68741,3018644.57475]
["2026-01-27T10:11:29.000000000",6975.09,7020.0,0.15,0.2,0.021,0.002,2711,3526,44.8,45.3,-0.979,0.002,77,43,557.5999999999999,91373.09999999999,36744.774119999995,3018644.57475]
["2026-01-27T10:11:29.000000000",6975.09,7025.0,0.1,0.15,0.015,0.002,11118,2264,49.6,50.4,-0.985,0.002,91,22,2241.7999999999997,91373.09999999999,153828.63486000002,3018644.57475]
["2026-01-27T10:11:29.000000000",6975.09,7030.0,0.1,0.15,0.014,0.001,24148,2705,54.6,55.4,-0.986,0.001,6,4,2415.4,91373.09999999999,168392.62278,3018644.57475]
["2026-01-27T10:11:29.000000000",6975.09,7035.0,0.05,0.1,0.009,0.001,6902,1315,59.6,60.4,-0.991,0.001,5,0,690.7,91373.09999999999,48107.19573000001,3018644.57475]
["2026-01-27T10:11:29.000000000",6975.09,7040.0,0.05,0.1,0.008,0.001,2339,1260,64.5,65.4,-0.992,0.001,5,202,234.39999999999998,91373.09999999999,16279.86006,3018644.57475]
["2026-01-27T10:11:29.000000000",6975.09,7045.0,0.05,0.1,0.008,0.001,1417,577,69.5,70.4,-0.992,0.001,2,0,141.9,91373.09999999999,9869.75235,3018644.57475]
["2026-01-27T10:11:29.000000000",6975.09,7050.0,0.05,0.1,0.007,0.001,1822,387,74.5,75.4,-0.992,0.001,49,21,187.1,91373.09999999999,12366.834570000003,3018644.57475]
["2026-01-27T10:11:29.000000000",6975.09,7055.0,0.05,0.1,0.007,0.001,540,1786,79.5,80.4,-0.993,0.001,1,0,54.1,91373.09999999999,3759.57351,3018644.57475]
["2026-01-27T10:11:29.000000000",6975.09,7060.0,0.0,0.05,0.003,0.0,1092,4414,84.5,85.4,-0.997,0.0,41,0,0.0,91373.09999999999,0.0,3018644.57475]
["2026-01-27T10:11:29.000000000",6975.09,7065.0,0.0,0.05,0.003,0.0,897,2407,89.5,90.3,-0.997,0.0,0,2,0.0,91373.09999999999,0.0,3018644.57475]
["2026-01-27T10:11:29.000000000",6975.09,7070.0,0.0,0.05,0.002,0.0,1623,576,94.5,95.3,-0.997,0.0,8,0,0.0,91373.09999999999,0.0,3018644.57475]
["2026-01-27T10:11:29.000000000",6975.09,7075.0,0.0,0.05,0.002,0.0,4206,172,99.5,100.3,-0.998,0.0,6,0,0.0,91373.09999999999,0.0,3018644.57475]
["2026-01-27T10:11:29.000000000",6975.09,7080.0,0.0,0.05,0.002,0.0,15008,54,104.5,105.3,-0.998,0.0,9,3,0.0,91373.09999999999,0.0,3018644.57475]
["2026-01-27T10:11:29.000000000",6975.09,7085.0,0.0,0.05,0.002,0.0,187,29,109.5,110.3,-0.998,0.0,0,0,0.0,91373.09999999999,0.0,3018644.57475]
["2026-01-27T10:11:29.000000000",6975.09,7090.0,0.0,0.05,0.002,0.0,422,92,114.5,115.3,-0.998,0.0,7,0,0.0,91373.09999999999,0.0,3018644.57475]
["2026-01-27T10:11:29.000000000",6975.09,7095.0,0.0,0.05,0.002,0.0,185,46,119.5,120.3,-0.998,0.0,0,0,0.0,91373.09999999999,0.0,3018644.57475]
["2026-01-27T10:11:29.000000000",6975.09,7100.0,0.0,0.05,0.002,0.0,17185,90,124.5,125.3,-0.998,0.0,10,0,0.0,91373.09999999999,0.0,3018644.57475]
["2026-01-27T10:11:29.000000000",6975.09,7105.0,0.0,0.05,0.002,0.0,148,24,129.5,130.3,-0.998,0.0,8,0,0.0,91373.09999999999,0.0,3018644.57475]
["2026-01-27T10:11:29.000000000",6975.09,7110.0,0.0,0.05,0.002,0.0,3545,25,134.5,135.3,-0.998,0.0,0,0,0.0,91373.09999999999,0.0,3018644.57475]
["2026-01-27T10:11:29.000000000",6975.09,7115.0,0.0,0.05,0.002,0.0,294,66,139.5,140.3,-0.998,0.0,24,6,0.0,91373.09999999999,0.0,3018644.57475]
["2026-01-27T10:11:29.000000000",6975.09,7120.0,0.0,0.05,0.002,0.0,630,8,144.5,145.3,-0.998,0.0,0,0,0.0,91373.09999999999,0.0,3018644.57475]
["2026-01-27T10:11:29.000000000",6975.09,7125.0,0.0,0.05,0.002,0.0,456,42,149.5,150.3,-0.998,0.0,2,0,0.0,91373.09999999999,0.0,3018644.57475]
["2026-01-27T10:11:29.000000000",6975.09,7130.0,0.0,0.05,0.002,0.0,404,4,154.5,155.3,-0.998,0.0,0,0,0.0,91373.09999999999,0.0,3018644.57475]
["2026-01-27T10:11:29.000000000",6975.09,7140.0,0.0,0.05,0.002,0.0,297,1,164.4,165.4,-0.998,0.0,0,0,0.0,91373.09999999999,0.0,3018644.57475]
["2026-01-27T10:11:29.000000000",6975.09,7150.0,0.0,0.05,0.002,0.0,436,18,174.4,175.4,-0.998,0.0,30,0,0.0,91373.09999999999,0.0,3018644.57475]
["2026-01-27T10:11:29.000000000",6975.09,7160.0,0.0,0.05,0.001,0.0,370,2,184.4,185.4,-0.998,0.0,0,0,0.0,91373.09999999999,0.0,3018644.57475]
["2026-01-27T10:11:29.000000000",6975.09,7170.0,0.0,0.05,0.001,0.0,1,5,194.4,195.4,-0.999,0.0,0,0,0.0,91373.09999999999,0.0,3018644.57475]
["2026-01-27T10:11:29.000000000",6975.09,7175.0,0.0,0.05,0.001,0.0,1516,2,199.4,200.4,-0.999,0.0,0,0,0.0,91373.09999999999,0.0,3018644.57475]
["2026-01-27T10:11:29.000000000",6975.09,7180.0,0.0,0.05,0.001,0.0,20,1,204.4,205.4,-0.999,0.0,1,1,0.0,91373.09999999999,0.0,3018644.57475]
["2026-01-27T10:11:29.000000000",6975.09,7200.0,0.0,0.05,0.001,0.0,810,0,224.4,225.4,-0.999,0.0,6,0,0.0,91373.09999999999,0.0,3018644.57475]
["2026-01-27T10:11:29.000000000",6975.09,7225.0,0.0,0.05,0.001,0.0,744,0,249.4,250.4,-0.999,0.0,0,0,0.0,91373.09999999999,0.0,3018644.57475]
["2026-01-27T10:11:29.000000000",6975.09,7250.0,0.0,0.05,0.001,0.0,55,0,274.4,275.3,-0.999,0.0,7,0,0.0,91373.09999999999,0.0,3018644.57475]
["2026-01-27T10:11:29.000000000",6975.09,7275.0,0.0,0.05,0.001,0.0,3,0,299.4,300.3,-0.999,0.0,0,0,0.0,91373.09999999999,0.0,3018644.57475]
["2026-01-27T10:11:29.000000000",6975.09,7300.0,0.0,0.05,0.001,0.0,271,0,324.4,325.3,-0.999,0.0,0,0,0.0,91373.09999999999,0.0,3018644.57475]
["2026-01-27T10:11:29.000000000",6975.09,7325.0,0.0,0.05,0.001,0.0,240,6,349.4,350.3,-0.999,0.0,2,0,0.0,91373.09999999999,0.0,3018644.57475]
["2026-01-27T10:11:29.000000000",6975.09,7350.0,0.0,0.05,0.001,0.0,77,0,374.4,375.3,-0.999,0.0,0,0,0.0,91373.09999999999,0.0,3018644.57475]
["2026-01-27T10:11:29.000000000",6975.09,7375.0,0.0,0.05,0.001,0.0,16,0,399.4,400.3,-0.999,0.0,1,0,0.0,91373.09999999999,0.0,3018644.57475]
["2026-01-27T10:11:29.000000000",6975.09,7400.0,0.0,0.05,0.001,0.0,44,0,424.4,425.3,-0.999,0.0,0,0,0.0,91373.09999999999,0.0,3018644.57475]
["2026-01-27T10:11:29.000000000",6975.09,7425.0,0.0,0.05,0.001,0.0,0,0,449.4,450.3,-0.999,0.0,0,0,0.0,91373.09999999999,0.0,3018644.57475]
["2026-01-27T10:11:29.000000000",6975.09,7450.0,0.0,0.05,0.001,0.0,7,0,474.4,475.3,-0.999,0.0,0,0,0.0,91373.09999999999,0.0,3018644.57475]
["2026-01-27T10:11:29.000000000",6975.09,7500.0,0.0,0.05,0.001,0.0,180,0,524.4,525.3,-0.999,0.0,1,0,0.0,91373.09999999999,0.0,3018644.57475]
["2026-01-27T10:11:29.000000000",6975.09,7600.0,0.0,0.05,0.001,0.0,152,0,624.3,625.4,-0.999,0.0,0,0,0.0,91373.09999999999,0.0,3018644.57475]
["2026-01-27T10:11:29.000000000",6975.09,7800.0,0.0,0.05,0.0,0.0,134,0,824.4,825.3,-0.999,0.0,0,0,0.0,91373.09999999999,0.0,3018644.57475]
["2026-01-27T10:11:29.000000000",6975.09,8000.0,0.0,0.05,0.0,0.0,79,0,1024.5,1025.3,-1.0,0.0,0,0,0.0,91373.09999999999,0.0,3018644.57475]
["2026-01-27T10:11:29.000000000",6975.09,8200.0,0.0,0.05,0.0,0.0,0,0,1224.5,1225.3,-1.0,0.0,0,0,0.0,91373.09999999999,0.0,3018644.57475]
["2026-01-27T10:11:29.000000000",6975.09,8400.0,0.0,0.05,0.0,0.0,0,0,1424.5,1425.3,-1.0,0.0,0,0,0.0,91373.09999999999,0.0,3018644.57475]
["2026-01-27T10:11:29.000000000",6975.09,8600.0,0.0,0.05,0.0,0.0,0,0,1624.5,1625.3,-1.0,0.0,0,0,0.0,91373.09999999999,0.0,3018644.57475]
["2026-01-27T10:11:29.000000000",6975.09,8800.0,0.0,0.05,0.0,0.0,2,0,1824.5,1825.3,-1.0,0.0,0,0,0.0,91373.09999999999,0.0,3018644.57475]
["2026-01-27T10:11:29.000000000",6975.09,9000.0,0.0,0.05,0.0,0.0,4,0,2024.5,2025.3,-1.0,0.0,0,0,0.0,91373.09999999999,0.0,3018644.57475]
["2026-01-27T10:11:42.000000000",6974.92,6675.0,299.1,299.7,0.998,0.0,7,0,0.05,0.1,-0.002,0.0,3191,3,0.0,92109.29999999999,0.0,3059248.736439999]
["2026-01-27T10:11:42.000000000",6974.92,6680.0,294.1,294.7,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,92109.29999999999,0.0,3059248.736439999]
["2026-01-27T10:11:42.000000000",6974.92,6685.0,289.1,289.7,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,92109.29999999999,0.0,3059248.736439999]
["2026-01-27T10:11:42.000000000",6974.92,6690.0,284.1,284.7,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,44,0.0,92109.29999999999,0.0,3059248.736439999]
["2026-01-27T10:11:42.000000000",6974.92,6695.0,279.1,279.7,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,154,2,0.0,92109.29999999999,0.0,3059248.736439999]
["2026-01-27T10:11:42.000000000",6974.92,6700.0,274.1,274.7,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,696,0.0,92109.29999999999,0.0,3059248.736439999]
["2026-01-27T10:11:42.000000000",6974.92,6705.0,269.1,269.7,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,1170,0.0,92109.29999999999,0.0,3059248.736439999]
["2026-01-27T10:11:42.000000000",6974.92,6710.0,264.1,264.7,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,979,0.0,92109.29999999999,0.0,3059248.736439999]
["2026-01-27T10:11:42.000000000",6974.92,6715.0,259.1,259.8,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,92109.29999999999,0.0,3059248.736439999]
["2026-01-27T10:11:42.000000000",6974.92,6720.0,254.1,254.8,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,73,0.0,92109.29999999999,0.0,3059248.736439999]
["2026-01-27T10:11:42.000000000",6974.92,6725.0,249.1,249.8,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,2606,52,0.0,92109.29999999999,0.0,3059248.736439999]
["2026-01-27T10:11:42.000000000",6974.92,6730.0,244.1,244.8,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,2267,30,0.0,92109.29999999999,0.0,3059248.736439999]
["2026-01-27T10:11:42.000000000",6974.92,6735.0,239.1,239.8,0.996,0.0,11,0,0.1,0.15,-0.004,0.0,10704,87,0.0,92109.29999999999,0.0,3059248.736439999]
["2026-01-27T10:11:42.000000000",6974.92,6740.0,234.1,234.8,0.996,0.0,311,1,0.1,0.15,-0.004,0.0,647,297,0.0,92109.29999999999,0.0,3059248.736439999]
["2026-01-27T10:11:42.000000000",6974.92,6745.0,229.1,229.8,0.996,0.0,5,0,0.1,0.15,-0.004,0.0,412,729,0.0,92109.29999999999,0.0,3059248.736439999]
["2026-01-27T10:11:42.000000000",6974.92,6750.0,224.1,224.8,0.995,0.0,339,1,0.1,0.15,-0.005,0.0,5410,1074,0.0,92109.29999999999,0.0,3059248.736439999]
["2026-01-27T10:11:42.000000000",6974.92,6755.0,219.1,219.8,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,576,0.0,92109.29999999999,0.0,3059248.736439999]
["2026-01-27T10:11:42.000000000",6974.92,6760.0,214.1,214.8,0.995,0.0,202,1,0.1,0.15,-0.005,0.0,1295,898,0.0,92109.29999999999,0.0,3059248.736439999]
["2026-01-27T10:11:42.000000000",6974.92,6765.0,209.2,209.8,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,301,0.0,92109.29999999999,0.0,3059248.736439999]
["2026-01-27T10:11:42.000000000",6974.92,6770.0,204.2,204.8,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,375,0.0,92109.29999999999,0.0,3059248.736439999]
["2026-01-27T10:11:42.000000000",6974.92,6775.0,199.2,199.8,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,5967,227,0.0,92109.29999999999,0.0,3059248.736439999]
["2026-01-27T10:11:42.000000000",6974.92,6780.0,194.2,194.8,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,519,0.0,92109.29999999999,0.0,3059248.736439999]
["2026-01-27T10:11:42.000000000",6974.92,6785.0,189.2,189.8,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,838,0.0,92109.29999999999,0.0,3059248.736439999]
["2026-01-27T10:11:42.000000000",6974.92,6790.0,184.2,184.9,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,601,0.0,92109.29999999999,0.0,3059248.736439999]
["2026-01-27T10:11:42.000000000",6974.92,6795.0,179.2,179.9,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,318,0.0,92109.29999999999,0.0,3059248.736439999]
["2026-01-27T10:11:42.000000000",6974.92,6800.0,174.2,174.9,0.991,0.0,190,6,0.2,0.25,-0.009,0.0,2273,768,0.0,92109.29999999999,0.0,3059248.736439999]
["2026-01-27T10:11:42.000000000",6974.92,6805.0,169.2,169.9,0.991,0.0,27,6,0.2,0.25,-0.009,0.0,507,1063,0.0,92109.29999999999,0.0,3059248.736439999]
["2026-01-27T10:11:42.000000000",6974.92,6810.0,164.2,164.9,0.991,0.0,53,7,0.2,0.25,-0.009,0.0,662,1176,0.0,92109.29999999999,0.0,3059248.736439999]
["2026-01-27T10:11:42.000000000",6974.92,6815.0,159.3,159.9,0.99,0.0,21,10,0.2,0.25,-0.01,0.0,1840,769,0.0,92109.29999999999,0.0,3059248.736439999]
["2026-01-27T10:11:42.000000000",6974.92,6820.0,154.3,154.9,0.988,0.0,83,11,0.25,0.3,-0.012,0.0,989,1067,0.0,92109.29999999999,0.0,3059248.736439999]
["2026-01-27T10:11:42.000000000",6974.92,6825.0,149.3,149.9,0.988,0.0,59,5,0.25,0.3,-0.012,0.0,1293,1167,0.0,92109.29999999999,0.0,3059248.736439999]
["2026-01-27T10:11:42.000000000",6974.92,6830.0,144.3,145.0,0.988,0.0,104,0,0.25,0.3,-0.012,0.0,2611,884,0.0,92109.29999999999,0.0,3059248.736439999]
["2026-01-27T10:11:42.000000000",6974.92,6835.0,139.3,140.0,0.986,0.001,41,12,0.3,0.35,-0.014,0.001,2216,968,225.70000000000002,92109.29999999999,-15170.451000000003,3059248.736439999]
["2026-01-27T10:11:42.000000000",6974.92,6840.0,134.3,135.0,0.985,0.001,197,12,0.3,0.35,-0.015,0.001,1510,929,170.70000000000002,92109.29999999999,-9158.069959999999,3059248.736439999]
["2026-01-27T10:11:42.000000000",6974.92,6845.0,129.4,130.0,0.984,0.001,108,10,0.3,0.4,-0.016,0.001,760,1846,86.8,92109.29999999999,-4547.6478400000005,3059248.736439999]
["2026-01-27T10:11:42.000000000",6974.92,6850.0,124.4,125.0,0.983,0.001,338,100,0.35,0.4,-0.017,0.001,5879,2904,621.7,92109.29999999999,-38648.031720000006,3059248.736439999]
["2026-01-27T10:11:42.000000000",6974.92,6855.0,119.4,120.1,0.982,0.001,82,0,0.35,0.4,-0.018,0.001,1038,1473,112.00000000000001,92109.29999999999,-6668.023520000001,3059248.736439999]
["2026-01-27T10:11:42.000000000",6974.92,6860.0,114.4,115.1,0.98,0.001,127,3,0.4,0.45,-0.02,0.001,1238,1515,136.5,92109.29999999999,-7749.13612,3059248.736439999]
["2026-01-27T10:11:42.000000000",6974.92,6865.0,109.5,110.1,0.979,0.001,57,79,0.4,0.45,-0.022,0.001,969,935,102.60000000000001,92109.29999999999,-6361.127039999999,3059248.736439999]
["2026-01-27T10:11:42.000000000",6974.92,6870.0,104.5,105.1,0.976,0.001,216,49,0.45,0.5,-0.024,0.001,1891,1950,210.70000000000002,92109.29999999999,-11682.991000000002,3059248.736439999]
["2026-01-27T10:11:42.000000000",6974.92,6875.0,99.5,100.2,0.974,0.001,294,30,0.5,0.55,-0.026,0.001,2140,1339,243.4,92109.29999999999,-12875.70232,3059248.736439999]
["2026-01-27T10:11:42.000000000",6974.92,6880.0,94.6,95.2,0.973,0.001,225,32,0.5,0.6,-0.027,0.001,2066,3190,229.1,92109.29999999999,-12840.82772,3059248.736439999]
["2026-01-27T10:11:42.000000000",6974.92,6885.0,89.6,90.2,0.969,0.001,547,163,0.55,0.6,-0.031,0.001,1426,1987,197.29999999999998,92109.29999999999,-6130.95468,3059248.736439999]
["2026-01-27T10:11:42.000000000",6974.92,6890.0,84.7,85.2,0.966,0.002,552,16,0.6,0.65,-0.034,0.002,2416,3203,593.6,92109.29999999999,-26002.501759999996,3059248.736439999]
["2026-01-27T10:11:42.000000000",6974.92,6895.0,79.7,80.3,0.963,0.002,254,127,0.65,0.7,-0.037,0.002,2969,3931,644.6,92109.29999999999,-37873.8156,3059248.736439999]
["2026-01-27T10:11:42.000000000",6974.92,6900.0,74.8,75.3,0.959,0.002,887,180,0.7,0.8,-0.041,0.002,5759,5994,1329.2000000000003,92109.29999999999,-67963.62048,3059248.736439999]
["2026-01-27T10:11:42.000000000",6974.92,6905.0,69.8,70.5,0.954,0.002,301,14,0.8,0.85,-0.046,0.002,904,5209,241.0,92109.29999999999,-8411.75352,3059248.736439999]
["2026-01-27T10:11:42.000000000",6974.92,6910.0,64.9,65.5,0.948,0.003,800,56,0.85,0.9,-0.052,0.003,1595,8670,718.5,92109.29999999999,-16635.184200000003,3059248.736439999]
["2026-01-27T10:11:42.000000000",6974.92,6915.0,60.0,60.6,0.941,0.003,349,1027,0.95,1.0,-0.059,0.003,1253,8276,480.6,92109.29999999999,-18915.98304,3059248.736439999]
["2026-01-27T10:11:42.000000000",6974.92,6920.0,55.1,55.6,0.933,0.004,1313,1161,1.05,1.1,-0.067,0.004,2773,9434,1634.4,92109.29999999999,-40733.53280000001,3059248.736439999]
["2026-01-27T10:11:42.000000000",6974.92,6925.0,50.3,50.8,0.925,0.004,1762,213,1.2,1.25,-0.075,0.004,2342,7327,1641.6000000000001,92109.29999999999,-16181.814400000003,3059248.736439999]
["2026-01-27T10:11:42.000000000",6974.92,6930.0,45.4,46.1,0.911,0.005,655,330,1.35,1.45,-0.089,0.005,1643,9229,1149.0,92109.29999999999,-34456.104799999994,3059248.736439999]
["2026-01-27T10:11:42.000000000",6974.92,6935.0,40.7,41.2,0.896,0.006,543,364,1.6,1.65,-0.104,0.006,2012,10078,1533.0000000000002,92109.29999999999,-61476.94488,3059248.736439999]
["2026-01-27T10:11:42.000000000",6974.92,6940.0,35.9,36.4,0.878,0.007,555,401,1.85,1.9,-0.122,0.007,1431,15564,1390.1999999999998,92109.29999999999,-42770.20943999999,3059248.736439999]
["2026-01-27T10:11:42.000000000",6974.92,6945.0,31.3,31.7,0.854,0.008,784,690,2.2,2.25,-0.146,0.008,1248,11301,1625.6,92109.29999999999,-25890.90304,3059248.736439999]
["2026-01-27T10:11:42.000000000",6974.92,6950.0,26.8,27.2,0.823,0.01,2949,2230,2.65,2.7,-0.177,0.01,3901,19150,6850.0,92109.29999999999,-66401.23839999997,3059248.736439999]
["2026-01-27T10:11:42.000000000",6974.92,6955.0,22.4,22.8,0.784,0.012,1078,2320,3.2,3.3,-0.216,0.012,1166,12263,2692.8,92109.29999999999,-7365.515520000006,3059248.736439999]
["2026-01-27T10:11:42.000000000",6974.92,6960.0,18.3,18.5,0.732,0.014,2349,6480,4.0,4.1,-0.268,0.014,1504,17490,5394.200000000001,92109.29999999999,82513.30360000001,3059248.736439999]
["2026-01-27T10:11:42.000000000",6974.92,6965.0,14.4,14.5,0.669,0.016,1296,14539,5.1,5.2,-0.331,0.016,416,17275,2739.2000000000003,92109.29999999999,98206.87359999999,3059248.736439999]
["2026-01-27T10:11:42.000000000",6974.92,6970.0,10.8,11.0,0.59,0.018,2050,19424,6.5,6.6,-0.41,0.018,449,12544,4498.2,92109.29999999999,201003.24455999996,3059248.736439999]
["2026-01-27T10:11:42.000000000",6974.92,6975.0,7.8,7.9,0.498,0.02,3326,20497,8.4,8.6,-0.502,0.02,474,10313,7600.0,92109.29999999999,397849.4367999999,3059248.736439999]
["2026-01-27T10:11:42.000000000",6974.92,6980.0,5.2,5.3,0.398,0.02,5317,26456,10.9,11.0,-0.602,0.02,360,6256,11354.0,92109.29999999999,691493.5688,3059248.736439999]
["2026-01-27T10:11:42.000000000",6974.92,6985.0,3.2,3.3,0.294,0.018,3411,22911,13.8,14.1,-0.706,0.018,63,1621,6253.2,92109.29999999999,420336.57888,3059248.736439999]
["2026-01-27T10:11:42.000000000",6974.92,6990.0,1.9,1.95,0.204,0.016,3271,26998,17.4,17.8,-0.796,0.016,291,1392,5699.2,92109.29999999999,332564.18559999997,3059248.736439999]
["2026-01-27T10:11:42.000000000",6974.92,6995.0,1.1,1.15,0.131,0.012,3364,19599,21.6,22.0,-0.869,0.012,31,733,4074.0,92109.29999999999,278968.90032,3059248.736439999]
["2026-01-27T10:11:42.000000000",6974.92,7000.0,0.6,0.65,0.082,0.008,8368,30588,26.1,26.5,-0.918,0.008,1698,822,8052.8,92109.29999999999,372181.7312,3059248.736439999]
["2026-01-27T10:11:42.000000000",6974.92,7005.0,0.4,0.45,0.054,0.006,2955,21618,30.9,31.3,-0.946,0.006,95,194,1830.0,92109.29999999999,119689.6272,3059248.736439999]
["2026-01-27T10:11:42.000000000",6974.92,7010.0,0.25,0.3,0.036,0.004,2590,7562,35.8,36.2,-0.964,0.004,88,134,1071.2,92109.29999999999,69804.99936,3059248.736439999]
["2026-01-27T10:11:42.000000000",6974.92,7015.0,0.15,0.25,0.026,0.003,7141,4952,40.6,41.2,-0.974,0.003,58,90,2159.7000000000003,92109.29999999999,148210.07508,3059248.736439999]
["2026-01-27T10:11:42.000000000",6974.92,7020.0,0.15,0.2,0.021,0.002,2711,3526,45.7,46.1,-0.979,0.002,77,43,557.5999999999999,92109.29999999999,36743.87856,3059248.736439999]
["2026-01-27T10:11:42.000000000",6974.92,7025.0,0.1,0.15,0.015,0.002,11118,2265,50.5,51.2,-0.985,0.002,91,22,2241.7999999999997,92109.29999999999,153824.88568,3059248.736439999]
["2026-01-27T10:11:42.000000000",6974.92,7030.0,0.1,0.15,0.014,0.001,24148,2710,55.4,56.2,-0.986,0.001,6,4,2415.4,92109.29999999999,168388.51864,3059248.736439999]
["2026-01-27T10:11:42.000000000",6974.92,7035.0,0.05,0.1,0.009,0.001,6902,1315,60.4,61.2,-0.991,0.001,5,0,690.7,92109.29999999999,48106.02324,3059248.736439999]
["2026-01-27T10:11:42.000000000",6974.92,7040.0,0.05,0.1,0.008,0.001,2339,1260,65.3,66.2,-0.992,0.001,5,202,234.39999999999998,92109.29999999999,16279.46328,3059248.736439999]
["2026-01-27T10:11:42.000000000",6974.92,7045.0,0.05,0.1,0.008,0.001,1417,577,70.4,71.2,-0.992,0.001,2,0,141.9,92109.29999999999,9869.5118,3059248.736439999]
["2026-01-27T10:11:42.000000000",6974.92,7050.0,0.05,0.1,0.007,0.001,1822,387,75.4,76.2,-0.993,0.001,49,21,187.1,92109.29999999999,12366.53316,3059248.736439999]
["2026-01-27T10:11:42.000000000",6974.92,7055.0,0.05,0.1,0.007,0.001,540,1786,80.4,81.2,-0.993,0.001,1,0,54.1,92109.29999999999,3759.4818800000003,3059248.736439999]
["2026-01-27T10:11:42.000000000",6974.92,7060.0,0.0,0.05,0.003,0.0,1092,4414,85.4,86.2,-0.997,0.0,41,0,0.0,92109.29999999999,0.0,3059248.736439999]
["2026-01-27T10:11:42.000000000",6974.92,7065.0,0.0,0.05,0.003,0.0,897,2407,90.4,91.2,-0.997,0.0,0,2,0.0,92109.29999999999,0.0,3059248.736439999]
["2026-01-27T10:11:42.000000000",6974.92,7070.0,0.0,0.05,0.002,0.0,1623,576,95.4,96.2,-0.997,0.0,8,0,0.0,92109.29999999999,0.0,3059248.736439999]
["2026-01-27T10:11:42.000000000",6974.92,7075.0,0.0,0.05,0.002,0.0,4206,172,100.4,101.2,-0.998,0.0,6,0,0.0,92109.29999999999,0.0,3059248.736439999]
["2026-01-27T10:11:42.000000000",6974.92,7080.0,0.0,0.05,0.002,0.0,15008,54,105.4,106.1,-0.998,0.0,9,3,0.0,92109.29999999999,0.0,3059248.736439999]
["2026-01-27T10:11:42.000000000",6974.92,7085.0,0.0,0.05,0.002,0.0,187,29,110.4,111.1,-0.998,0.0,0,0,0.0,92109.29999999999,0.0,3059248.736439999]
["2026-01-27T10:11:42.000000000",6974.92,7090.0,0.0,0.05,0.002,0.0,422,92,115.4,116.1,-0.998,0.0,7,0,0.0,92109.29999999999,0.0,3059248.736439999]
["2026-01-27T10:11:42.000000000",6974.92,7095.0,0.0,0.05,0.002,0.0,185,46,120.4,121.1,-0.998,0.0,0,0,0.0,92109.29999999999,0.0,3059248.736439999]
["2026-01-27T10:11:42.000000000",6974.92,7100.0,0.0,0.05,0.002,0.0,17185,90,125.4,126.1,-0.998,0.0,10,0,0.0,92109.29999999999,0.0,3059248.736439999]
["2026-01-27T10:11:42.000000000",6974.92,7105.0,0.0,0.05,0.002,0.0,148,24,130.4,131.1,-0.998,0.0,8,0,0.0,92109.29999999999,0.0,3059248.736439999]
["2026-01-27T10:11:42.000000000",6974.92,7110.0,0.0,0.05,0.002,0.0,3545,25,135.4,136.1,-0.998,0.0,0,0,0.0,92109.29999999999,0.0,3059248.736439999]
["2026-01-27T10:11:42.000000000",6974.92,7115.0,0.0,0.05,0.002,0.0,294,66,140.4,141.1,-0.998,0.0,24,6,0.0,92109.29999999999,0.0,3059248.736439999]
["2026-01-27T10:11:42.000000000",6974.92,7120.0,0.0,0.05,0.002,0.0,630,8,145.3,146.1,-0.998,0.0,0,0,0.0,92109.29999999999,0.0,3059248.736439999]
["2026-01-27T10:11:42.000000000",6974.92,7125.0,0.0,0.05,0.002,0.0,456,42,150.3,151.1,-0.998,0.0,2,0,0.0,92109.29999999999,0.0,3059248.736439999]
["2026-01-27T10:11:42.000000000",6974.92,7130.0,0.0,0.05,0.002,0.0,404,4,155.3,156.1,-0.998,0.0,0,0,0.0,92109.29999999999,0.0,3059248.736439999]
["2026-01-27T10:11:42.000000000",6974.92,7140.0,0.0,0.05,0.002,0.0,297,1,165.3,166.1,-0.998,0.0,0,0,0.0,92109.29999999999,0.0,3059248.736439999]
["2026-01-27T10:11:42.000000000",6974.92,7150.0,0.0,0.05,0.002,0.0,436,18,175.3,176.1,-0.998,0.0,30,0,0.0,92109.29999999999,0.0,3059248.736439999]
["2026-01-27T10:11:42.000000000",6974.92,7160.0,0.0,0.05,0.001,0.0,370,2,185.3,186.1,-0.999,0.0,0,0,0.0,92109.29999999999,0.0,3059248.736439999]
["2026-01-27T10:11:42.000000000",6974.92,7170.0,0.0,0.05,0.001,0.0,1,5,195.3,196.1,-0.999,0.0,0,0,0.0,92109.29999999999,0.0,3059248.736439999]
["2026-01-27T10:11:42.000000000",6974.92,7175.0,0.0,0.05,0.001,0.0,1516,2,200.3,201.1,-0.999,0.0,0,0,0.0,92109.29999999999,0.0,3059248.736439999]
["2026-01-27T10:11:42.000000000",6974.92,7180.0,0.0,0.05,0.001,0.0,20,1,205.3,206.1,-0.999,0.0,1,1,0.0,92109.29999999999,0.0,3059248.736439999]
["2026-01-27T10:11:42.000000000",6974.92,7200.0,0.0,0.05,0.001,0.0,810,0,225.3,226.1,-0.999,0.0,6,0,0.0,92109.29999999999,0.0,3059248.736439999]
["2026-01-27T10:11:42.000000000",6974.92,7225.0,0.0,0.05,0.001,0.0,744,0,250.3,251.1,-0.999,0.0,0,0,0.0,92109.29999999999,0.0,3059248.736439999]
["2026-01-27T10:11:42.000000000",6974.92,7250.0,0.0,0.05,0.001,0.0,55,0,275.3,276.1,-0.999,0.0,7,0,0.0,92109.29999999999,0.0,3059248.736439999]
["2026-01-27T10:11:42.000000000",6974.92,7275.0,0.0,0.05,0.001,0.0,3,0,300.3,301.1,-0.999,0.0,0,0,0.0,92109.29999999999,0.0,3059248.736439999]
["2026-01-27T10:11:42.000000000",6974.92,7300.0,0.0,0.05,0.001,0.0,271,0,325.3,326.1,-0.999,0.0,0,0,0.0,92109.29999999999,0.0,3059248.736439999]
["2026-01-27T10:11:42.000000000",6974.92,7325.0,0.0,0.05,0.001,0.0,240,6,350.3,351.1,-0.999,0.0,2,0,0.0,92109.29999999999,0.0,3059248.736439999]
["2026-01-27T10:11:42.000000000",6974.92,7350.0,0.0,0.05,0.001,0.0,77,0,375.3,376.1,-0.999,0.0,0,0,0.0,92109.29999999999,0.0,3059248.736439999]
["2026-01-27T10:11:42.000000000",6974.92,7375.0,0.0,0.05,0.001,0.0,16,0,400.3,401.1,-0.999,0.0,1,0,0.0,92109.29999999999,0.0,3059248.736439999]
["2026-01-27T10:11:42.000000000",6974.92,7400.0,0.0,0.05,0.001,0.0,44,0,425.3,426.1,-0.999,0.0,0,0,0.0,92109.29999999999,0.0,3059248.736439999]
["2026-01-27T10:11:42.000000000",6974.92,7425.0,0.0,0.05,0.001,0.0,0,0,450.3,451.1,-0.999,0.0,0,0,0.0,92109.29999999999,0.0,3059248.736439999]
["2026-01-27T10:11:42.000000000",6974.92,7450.0,0.0,0.05,0.001,0.0,7,0,475.3,476.1,-0.999,0.0,0,0,0.0,92109.29999999999,0.0,3059248.736439999]
["2026-01-27T10:11:42.000000000",6974.92,7500.0,0.0,0.05,0.001,0.0,180,0,525.2,526.1,-0.999,0.0,1,0,0.0,92109.29999999999,0.0,3059248.736439999]
["2026-01-27T10:11:42.000000000",6974.92,7600.0,0.0,0.05,0.001,0.0,152,0,625.2,626.2,-0.999,0.0,0,0,0.0,92109.29999999999,0.0,3059248.736439999]
["2026-01-27T10:11:42.000000000",6974.92,7800.0,0.0,0.05,0.0,0.0,134,0,825.3,826.1,-1.0,0.0,0,0,0.0,92109.29999999999,0.0,3059248.736439999]
["2026-01-27T10:11:42.000000000",6974.92,8000.0,0.0,0.05,0.0,0.0,79,0,1025.3,1026.1,-1.0,0.0,0,0,0.0,92109.29999999999,0.0,3059248.736439999]
["2026-01-27T10:11:42.000000000",6974.92,8200.0,0.0,0.05,0.0,0.0,0,0,1225.3,1226.1,-1.0,0.0,0,0,0.0,92109.29999999999,0.0,3059248.736439999]
["2026-01-27T10:11:42.000000000",6974.92,8400.0,0.0,0.05,0.0,0.0,0,0,1425.3,1426.1,-1.0,0.0,0,0,0.0,92109.29999999999,0.0,3059248.736439999]
["2026-01-27T10:11:42.000000000",6974.92,8600.0,0.0,0.05,0.0,0.0,0,0,1625.3,1626.1,-1.0,0.0,0,0,0.0,92109.29999999999,0.0,3059248.736439999]
["2026-01-27T10:11:42.000000000",6974.92,8800.0,0.0,0.05,0.0,0.0,2,0,1825.3,1826.1,-1.0,0.0,0,0,0.0,92109.29999999999,0.0,3059248.736439999]
["2026-01-27T10:11:42.000000000",6974.92,9000.0,0.0,0.05,0.0,0.0,4,0,2025.3,2026.1,-1.0,0.0,0,0,0.0,92109.29999999999,0.0,3059248.736439999]
["2026-01-27T10:11:54.000000000",6974.62,6675.0,299.0,299.6,0.998,0.0,7,0,0.05,0.1,-0.002,0.0,3191,3,0.0,90728.59999999999,0.0,2975247.3488399987]
["2026-01-27T10:11:54.000000000",6974.62,6680.0,294.0,294.6,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,90728.59999999999,0.0,2975247.3488399987]
["2026-01-27T10:11:54.000000000",6974.62,6685.0,289.0,289.6,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,90728.59999999999,0.0,2975247.3488399987]
["2026-01-27T10:11:54.000000000",6974.62,6690.0,284.0,284.6,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,44,0.0,90728.59999999999,0.0,2975247.3488399987]
["2026-01-27T10:11:54.000000000",6974.62,6695.0,279.0,279.6,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,2,0.0,90728.59999999999,0.0,2975247.3488399987]
["2026-01-27T10:11:54.000000000",6974.62,6700.0,274.0,274.6,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,696,0.0,90728.59999999999,0.0,2975247.3488399987]
["2026-01-27T10:11:54.000000000",6974.62,6705.0,269.0,269.6,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,1170,0.0,90728.59999999999,0.0,2975247.3488399987]
["2026-01-27T10:11:54.000000000",6974.62,6710.0,264.0,264.6,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,979,0.0,90728.59999999999,0.0,2975247.3488399987]
["2026-01-27T10:11:54.000000000",6974.62,6715.0,259.0,259.6,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,90728.59999999999,0.0,2975247.3488399987]
["2026-01-27T10:11:54.000000000",6974.62,6720.0,253.9,254.7,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,73,0.0,90728.59999999999,0.0,2975247.3488399987]
["2026-01-27T10:11:54.000000000",6974.62,6725.0,248.9,249.7,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,2606,52,0.0,90728.59999999999,0.0,2975247.3488399987]
["2026-01-27T10:11:54.000000000",6974.62,6730.0,244.0,244.7,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,2267,30,0.0,90728.59999999999,0.0,2975247.3488399987]
["2026-01-27T10:11:54.000000000",6974.62,6735.0,239.0,239.7,0.996,0.0,11,0,0.1,0.15,-0.004,0.0,10704,87,0.0,90728.59999999999,0.0,2975247.3488399987]
["2026-01-27T10:11:54.000000000",6974.62,6740.0,234.0,234.7,0.996,0.0,311,1,0.1,0.15,-0.004,0.0,647,297,0.0,90728.59999999999,0.0,2975247.3488399987]
["2026-01-27T10:11:54.000000000",6974.62,6745.0,229.0,229.7,0.996,0.0,5,0,0.1,0.15,-0.004,0.0,412,729,0.0,90728.59999999999,0.0,2975247.3488399987]
["2026-01-27T10:11:54.000000000",6974.62,6750.0,224.0,224.7,0.995,0.0,339,1,0.1,0.15,-0.005,0.0,5410,1074,0.0,90728.59999999999,0.0,2975247.3488399987]
["2026-01-27T10:11:54.000000000",6974.62,6755.0,219.0,219.7,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,576,0.0,90728.59999999999,0.0,2975247.3488399987]
["2026-01-27T10:11:54.000000000",6974.62,6760.0,214.0,214.7,0.995,0.0,202,1,0.1,0.15,-0.005,0.0,1295,898,0.0,90728.59999999999,0.0,2975247.3488399987]
["2026-01-27T10:11:54.000000000",6974.62,6765.0,209.1,209.7,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,301,0.0,90728.59999999999,0.0,2975247.3488399987]
["2026-01-27T10:11:54.000000000",6974.62,6770.0,204.1,204.7,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,375,0.0,90728.59999999999,0.0,2975247.3488399987]
["2026-01-27T10:11:54.000000000",6974.62,6775.0,199.1,199.7,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,5967,227,0.0,90728.59999999999,0.0,2975247.3488399987]
["2026-01-27T10:11:54.000000000",6974.62,6780.0,194.1,194.7,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,519,0.0,90728.59999999999,0.0,2975247.3488399987]
["2026-01-27T10:11:54.000000000",6974.62,6785.0,189.1,189.7,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,838,0.0,90728.59999999999,0.0,2975247.3488399987]
["2026-01-27T10:11:54.000000000",6974.62,6790.0,184.1,184.7,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,601,0.0,90728.59999999999,0.0,2975247.3488399987]
["2026-01-27T10:11:54.000000000",6974.62,6795.0,179.1,179.8,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,318,0.0,90728.59999999999,0.0,2975247.3488399987]
["2026-01-27T10:11:54.000000000",6974.62,6800.0,174.1,174.8,0.991,0.0,190,6,0.2,0.25,-0.009,0.0,2273,770,0.0,90728.59999999999,0.0,2975247.3488399987]
["2026-01-27T10:11:54.000000000",6974.62,6805.0,169.1,169.8,0.991,0.0,27,6,0.2,0.25,-0.009,0.0,507,1063,0.0,90728.59999999999,0.0,2975247.3488399987]
["2026-01-27T10:11:54.000000000",6974.62,6810.0,164.1,164.8,0.991,0.0,53,7,0.2,0.25,-0.009,0.0,662,1176,0.0,90728.59999999999,0.0,2975247.3488399987]
["2026-01-27T10:11:54.000000000",6974.62,6815.0,159.2,159.8,0.99,0.0,21,10,0.2,0.25,-0.01,0.0,1840,769,0.0,90728.59999999999,0.0,2975247.3488399987]
["2026-01-27T10:11:54.000000000",6974.62,6820.0,154.2,154.8,0.988,0.0,83,11,0.25,0.3,-0.012,0.0,989,1067,0.0,90728.59999999999,0.0,2975247.3488399987]
["2026-01-27T10:11:54.000000000",6974.62,6825.0,149.2,149.8,0.988,0.0,59,5,0.25,0.3,-0.012,0.0,1293,1167,0.0,90728.59999999999,0.0,2975247.3488399987]
["2026-01-27T10:11:54.000000000",6974.62,6830.0,144.1,144.9,0.988,0.0,104,0,0.25,0.3,-0.012,0.0,2611,887,0.0,90728.59999999999,0.0,2975247.3488399987]
["2026-01-27T10:11:54.000000000",6974.62,6835.0,139.2,139.9,0.986,0.001,41,12,0.3,0.35,-0.014,0.001,2216,968,225.70000000000002,90728.59999999999,-15169.7985,2975247.3488399987]
["2026-01-27T10:11:54.000000000",6974.62,6840.0,134.2,134.9,0.985,0.001,197,12,0.3,0.35,-0.015,0.001,1510,936,170.70000000000002,90728.59999999999,-9157.67606,2975247.3488399987]
["2026-01-27T10:11:54.000000000",6974.62,6845.0,129.3,129.9,0.984,0.001,108,10,0.3,0.4,-0.016,0.001,760,1846,86.8,90728.59999999999,-4547.45224,2975247.3488399987]
["2026-01-27T10:11:54.000000000",6974.62,6850.0,124.3,124.9,0.983,0.001,338,100,0.35,0.4,-0.017,0.001,5879,2904,621.7,90728.59999999999,-38646.36942,2975247.3488399987]
["2026-01-27T10:11:54.000000000",6974.62,6855.0,119.3,119.9,0.982,0.001,82,0,0.35,0.4,-0.018,0.001,1038,1473,112.00000000000001,90728.59999999999,-6667.736720000001,2975247.3488399987]
["2026-01-27T10:11:54.000000000",6974.62,6860.0,114.3,115.0,0.98,0.001,127,3,0.4,0.45,-0.02,0.001,1238,1515,136.5,90728.59999999999,-7748.802819999999,2975247.3488399987]
["2026-01-27T10:11:54.000000000",6974.62,6865.0,109.4,110.0,0.979,0.001,57,79,0.4,0.45,-0.021,0.001,969,937,102.60000000000001,90728.59999999999,-6360.853439999999,2975247.3488399987]
["2026-01-27T10:11:54.000000000",6974.62,6870.0,104.4,105.0,0.976,0.001,216,49,0.45,0.5,-0.024,0.001,1891,1953,210.70000000000002,90728.59999999999,-11682.488500000001,2975247.3488399987]
["2026-01-27T10:11:54.000000000",6974.62,6875.0,99.4,100.0,0.973,0.001,294,30,0.5,0.55,-0.027,0.001,2140,1340,243.4,90728.59999999999,-12875.148520000002,2975247.3488399987]
["2026-01-27T10:11:54.000000000",6974.62,6880.0,94.5,95.1,0.972,0.001,225,32,0.5,0.6,-0.028,0.001,2066,3210,229.1,90728.59999999999,-12840.275419999996,2975247.3488399987]
["2026-01-27T10:11:54.000000000",6974.62,6885.0,89.5,90.1,0.969,0.001,547,163,0.55,0.6,-0.031,0.001,1426,1989,197.29999999999998,90728.59999999999,-6130.690979999999,2975247.3488399987]
["2026-01-27T10:11:54.000000000",6974.62,6890.0,84.5,85.2,0.966,0.002,552,16,0.6,0.65,-0.034,0.002,2416,3203,593.6,90728.59999999999,-26001.383359999996,2975247.3488399987]
["2026-01-27T10:11:54.000000000",6974.62,6895.0,79.6,80.2,0.962,0.002,254,127,0.65,0.7,-0.038,0.002,2969,3931,644.6,90728.59999999999,-37872.1866,2975247.3488399987]
["2026-01-27T10:11:54.000000000",6974.62,6900.0,74.7,75.3,0.959,0.002,887,180,0.7,0.75,-0.041,0.002,5759,5994,1329.2000000000003,90728.59999999999,-67960.69728000001,2975247.3488399987]
["2026-01-27T10:11:54.000000000",6974.62,6905.0,69.7,70.3,0.953,0.002,301,14,0.75,0.85,-0.047,0.002,904,5216,241.0,90728.59999999999,-8411.39172,2975247.3488399987]
["2026-01-27T10:11:54.000000000",6974.62,6910.0,64.8,65.4,0.948,0.003,800,56,0.85,0.9,-0.052,0.003,1595,8675,718.5,90728.59999999999,-16634.4687,2975247.3488399987]
["2026-01-27T10:11:54.000000000",6974.62,6915.0,59.9,60.5,0.941,0.003,349,1027,0.95,1.0,-0.059,0.003,1253,8301,480.6,90728.59999999999,-18915.169439999998,2975247.3488399987]
["2026-01-27T10:11:54.000000000",6974.62,6920.0,55.0,55.5,0.933,0.004,1313,1161,1.05,1.1,-0.067,0.004,2773,9439,1634.4,90728.59999999999,-40731.78080000001,2975247.3488399987]
["2026-01-27T10:11:54.000000000",6974.62,6925.0,50.1,50.7,0.922,0.004,1762,213,1.2,1.25,-0.078,0.004,2342,7331,1641.6000000000001,90728.59999999999,-16181.118400000001,2975247.3488399987]
["2026-01-27T10:11:54.000000000",6974.62,6930.0,45.3,45.9,0.91,0.005,655,330,1.35,1.4,-0.09,0.005,1643,9237,1149.0,90728.59999999999,-34454.6228,2975247.3488399987]
["2026-01-27T10:11:54.000000000",6974.62,6935.0,40.5,41.1,0.895,0.006,543,364,1.6,1.65,-0.105,0.006,2012,10118,1533.0000000000002,90728.59999999999,-61474.30068,2975247.3488399987]
["2026-01-27T10:11:54.000000000",6974.62,6940.0,35.8,36.3,0.874,0.007,555,401,1.85,1.9,-0.126,0.007,1431,15628,1390.1999999999998,90728.59999999999,-42768.36983999999,2975247.3488399987]
["2026-01-27T10:11:54.000000000",6974.62,6945.0,31.2,31.7,0.85,0.008,784,690,2.2,2.25,-0.15,0.008,1248,11374,1625.6,90728.59999999999,-25889.789439999997,2975247.3488399987]
["2026-01-27T10:11:54.000000000",6974.62,6950.0,26.7,27.1,0.818,0.01,2949,2230,2.65,2.7,-0.182,0.01,3901,19317,6850.0,90728.59999999999,-66398.38239999997,2975247.3488399987]
["2026-01-27T10:11:54.000000000",6974.62,6955.0,22.3,22.7,0.777,0.012,1078,2322,3.2,3.3,-0.223,0.012,1166,12318,2692.8,90728.59999999999,-7365.198720000007,2975247.3488399987]
["2026-01-27T10:11:54.000000000",6974.62,6960.0,18.2,18.4,0.725,0.014,2349,6482,4.0,4.1,-0.275,0.014,1504,17562,5394.200000000001,90728.59999999999,82509.75460000001,2975247.3488399987]
["2026-01-27T10:11:54.000000000",6974.62,6965.0,14.3,14.5,0.659,0.016,1296,14550,5.1,5.3,-0.341,0.016,416,17323,2739.2000000000003,90728.59999999999,98202.64959999999,2975247.3488399987]
["2026-01-27T10:11:54.000000000",6974.62,6970.0,10.7,10.9,0.58,0.018,2050,19455,6.6,6.7,-0.42,0.018,449,12586,4498.2,90728.59999999999,200994.59915999998,2975247.3488399987]
["2026-01-27T10:11:54.000000000",6974.62,6975.0,7.7,7.8,0.486,0.019,3326,20530,8.5,8.6,-0.514,0.019,474,10389,7219.999999999999,90728.59999999999,377940.70855999994,2975247.3488399987]
["2026-01-27T10:11:54.000000000",6974.62,6980.0,5.1,5.3,0.384,0.02,5317,26504,10.9,11.0,-0.615,0.02,360,6276,11354.0,90728.59999999999,691463.8267999999,2975247.3488399987]
["2026-01-27T10:11:54.000000000",6974.62,6985.0,3.2,3.3,0.282,0.018,3411,22934,13.9,14.1,-0.718,0.018,63,1624,6253.2,90728.59999999999,420318.49967999995,2975247.3488399987]
["2026-01-27T10:11:54.000000000",6974.62,6990.0,1.85,1.95,0.193,0.015,3271,27122,17.5,17.9,-0.807,0.015,291,1405,5343.0,90728.59999999999,311765.51399999997,2975247.3488399987]
["2026-01-27T10:11:54.000000000",6974.62,6995.0,1.05,1.1,0.124,0.011,3364,19656,21.7,22.1,-0.876,0.011,31,734,3734.5,90728.59999999999,255710.49305999998,2975247.3488399987]
["2026-01-27T10:11:54.000000000",6974.62,7000.0,0.6,0.65,0.077,0.008,8368,30648,26.2,26.6,-0.923,0.008,1698,824,8052.8,90728.59999999999,372165.7232,2975247.3488399987]
["2026-01-27T10:11:54.000000000",6974.62,7005.0,0.35,0.4,0.049,0.005,2955,21632,30.9,31.4,-0.951,0.005,95,194,1525.0,90728.59999999999,99737.06599999999,2975247.3488399987]
["2026-01-27T10:11:54.000000000",6974.62,7010.0,0.25,0.3,0.035,0.004,2590,7572,35.8,36.3,-0.965,0.004,88,134,1071.2,90728.59999999999,69801.99695999999,2975247.3488399987]
["2026-01-27T10:11:54.000000000",6974.62,7015.0,0.15,0.2,0.025,0.003,7141,4952,40.7,41.3,-0.975,0.003,58,90,2159.7000000000003,90728.59999999999,148203.70038000002,2975247.3488399987]
["2026-01-27T10:11:54.000000000",6974.62,7020.0,0.15,0.2,0.021,0.002,2711,3532,45.7,46.2,-0.979,0.002,77,43,557.5999999999999,90728.59999999999,36742.29816,2975247.3488399987]
["2026-01-27T10:11:54.000000000",6974.62,7025.0,0.1,0.15,0.015,0.002,11118,2266,50.5,51.3,-0.985,0.002,91,22,2241.7999999999997,90728.59999999999,153818.26948000002,2975247.3488399987]
["2026-01-27T10:11:54.000000000",6974.62,7030.0,0.1,0.15,0.014,0.001,24148,2712,55.5,56.3,-0.986,0.001,6,4,2415.4,90728.59999999999,168381.27604,2975247.3488399987]
["2026-01-27T10:11:54.000000000",6974.62,7035.0,0.05,0.1,0.009,0.001,6902,1336,60.5,61.3,-0.991,0.001,5,0,690.7,90728.59999999999,48103.95414,2975247.3488399987]
["2026-01-27T10:11:54.000000000",6974.62,7040.0,0.05,0.1,0.008,0.001,2339,1263,65.4,66.3,-0.992,0.001,5,202,234.39999999999998,90728.59999999999,16278.76308,2975247.3488399987]
["2026-01-27T10:11:54.000000000",6974.62,7045.0,0.05,0.1,0.008,0.001,1417,577,70.4,71.3,-0.992,0.001,2,0,141.9,90728.59999999999,9869.0873,2975247.3488399987]
["2026-01-27T10:11:54.000000000",6974.62,7050.0,0.05,0.1,0.007,0.001,1822,387,75.4,76.3,-0.993,0.001,49,21,187.1,90728.59999999999,12366.001260000003,2975247.3488399987]
["2026-01-27T10:11:54.000000000",6974.62,7055.0,0.05,0.1,0.007,0.001,540,1786,80.4,81.3,-0.993,0.001,1,0,54.1,90728.59999999999,3759.3201800000006,2975247.3488399987]
["2026-01-27T10:11:54.000000000",6974.62,7060.0,0.0,0.05,0.003,0.0,1092,4417,85.4,86.2,-0.997,0.0,41,0,0.0,90728.59999999999,0.0,2975247.3488399987]
["2026-01-27T10:11:54.000000000",6974.62,7065.0,0.0,0.05,0.003,0.0,897,2407,90.4,91.2,-0.997,0.0,0,2,0.0,90728.59999999999,0.0,2975247.3488399987]
["2026-01-27T10:11:54.000000000",6974.62,7070.0,0.0,0.05,0.002,0.0,1623,576,95.4,96.2,-0.997,0.0,8,0,0.0,90728.59999999999,0.0,2975247.3488399987]
["2026-01-27T10:11:54.000000000",6974.62,7075.0,0.0,0.05,0.002,0.0,4206,172,100.4,101.2,-0.998,0.0,6,0,0.0,90728.59999999999,0.0,2975247.3488399987]
["2026-01-27T10:11:54.000000000",6974.62,7080.0,0.0,0.05,0.002,0.0,15008,54,105.4,106.2,-0.998,0.0,9,3,0.0,90728.59999999999,0.0,2975247.3488399987]
["2026-01-27T10:11:54.000000000",6974.62,7085.0,0.0,0.05,0.002,0.0,187,29,110.4,111.2,-0.998,0.0,0,0,0.0,90728.59999999999,0.0,2975247.3488399987]
["2026-01-27T10:11:54.000000000",6974.62,7090.0,0.0,0.05,0.002,0.0,422,95,115.4,116.2,-0.998,0.0,7,0,0.0,90728.59999999999,0.0,2975247.3488399987]
["2026-01-27T10:11:54.000000000",6974.62,7095.0,0.0,0.05,0.002,0.0,185,46,120.4,121.2,-0.998,0.0,0,0,0.0,90728.59999999999,0.0,2975247.3488399987]
["2026-01-27T10:11:54.000000000",6974.62,7100.0,0.0,0.05,0.002,0.0,17185,90,125.4,126.2,-0.998,0.0,10,0,0.0,90728.59999999999,0.0,2975247.3488399987]
["2026-01-27T10:11:54.000000000",6974.62,7105.0,0.0,0.05,0.002,0.0,148,24,130.4,131.2,-0.998,0.0,8,0,0.0,90728.59999999999,0.0,2975247.3488399987]
["2026-01-27T10:11:54.000000000",6974.62,7110.0,0.0,0.05,0.002,0.0,3545,25,135.4,136.2,-0.998,0.0,0,0,0.0,90728.59999999999,0.0,2975247.3488399987]
["2026-01-27T10:11:54.000000000",6974.62,7115.0,0.0,0.05,0.002,0.0,294,66,140.4,141.2,-0.998,0.0,24,6,0.0,90728.59999999999,0.0,2975247.3488399987]
["2026-01-27T10:11:54.000000000",6974.62,7120.0,0.0,0.05,0.002,0.0,630,8,145.4,146.2,-0.998,0.0,0,0,0.0,90728.59999999999,0.0,2975247.3488399987]
["2026-01-27T10:11:54.000000000",6974.62,7125.0,0.0,0.05,0.002,0.0,456,42,150.4,151.2,-0.998,0.0,2,0,0.0,90728.59999999999,0.0,2975247.3488399987]
["2026-01-27T10:11:54.000000000",6974.62,7130.0,0.0,0.05,0.002,0.0,404,4,155.4,156.2,-0.998,0.0,0,0,0.0,90728.59999999999,0.0,2975247.3488399987]
["2026-01-27T10:11:54.000000000",6974.62,7140.0,0.0,0.05,0.002,0.0,297,1,165.4,166.2,-0.998,0.0,0,0,0.0,90728.59999999999,0.0,2975247.3488399987]
["2026-01-27T10:11:54.000000000",6974.62,7150.0,0.0,0.05,0.002,0.0,436,19,175.4,176.2,-0.998,0.0,30,0,0.0,90728.59999999999,0.0,2975247.3488399987]
["2026-01-27T10:11:54.000000000",6974.62,7160.0,0.0,0.05,0.001,0.0,370,2,185.4,186.2,-0.999,0.0,0,0,0.0,90728.59999999999,0.0,2975247.3488399987]
["2026-01-27T10:11:54.000000000",6974.62,7170.0,0.0,0.05,0.001,0.0,1,5,195.4,196.2,-0.999,0.0,0,0,0.0,90728.59999999999,0.0,2975247.3488399987]
["2026-01-27T10:11:54.000000000",6974.62,7175.0,0.0,0.05,0.001,0.0,1516,2,200.4,201.2,-0.999,0.0,0,0,0.0,90728.59999999999,0.0,2975247.3488399987]
["2026-01-27T10:11:54.000000000",6974.62,7180.0,0.0,0.05,0.001,0.0,20,1,205.4,206.2,-0.999,0.0,1,1,0.0,90728.59999999999,0.0,2975247.3488399987]
["2026-01-27T10:11:54.000000000",6974.62,7200.0,0.0,0.05,0.001,0.0,810,0,225.3,226.2,-0.999,0.0,6,0,0.0,90728.59999999999,0.0,2975247.3488399987]
["2026-01-27T10:11:54.000000000",6974.62,7225.0,0.0,0.05,0.001,0.0,744,0,250.3,251.2,-0.999,0.0,0,0,0.0,90728.59999999999,0.0,2975247.3488399987]
["2026-01-27T10:11:54.000000000",6974.62,7250.0,0.0,0.05,0.001,0.0,55,0,275.3,276.2,-0.999,0.0,7,0,0.0,90728.59999999999,0.0,2975247.3488399987]
["2026-01-27T10:11:54.000000000",6974.62,7275.0,0.0,0.05,0.001,0.0,3,0,300.3,301.2,-0.999,0.0,0,0,0.0,90728.59999999999,0.0,2975247.3488399987]
["2026-01-27T10:11:54.000000000",6974.62,7300.0,0.0,0.05,0.001,0.0,271,0,325.3,326.2,-0.999,0.0,0,0,0.0,90728.59999999999,0.0,2975247.3488399987]
["2026-01-27T10:11:54.000000000",6974.62,7325.0,0.0,0.05,0.001,0.0,240,6,350.3,351.2,-0.999,0.0,2,0,0.0,90728.59999999999,0.0,2975247.3488399987]
["2026-01-27T10:11:54.000000000",6974.62,7350.0,0.0,0.05,0.001,0.0,77,0,375.3,376.2,-0.999,0.0,0,0,0.0,90728.59999999999,0.0,2975247.3488399987]
["2026-01-27T10:11:54.000000000",6974.62,7375.0,0.0,0.05,0.001,0.0,16,0,400.3,401.2,-0.999,0.0,1,0,0.0,90728.59999999999,0.0,2975247.3488399987]
["2026-01-27T10:11:54.000000000",6974.62,7400.0,0.0,0.05,0.001,0.0,44,0,425.3,426.2,-0.999,0.0,0,0,0.0,90728.59999999999,0.0,2975247.3488399987]
["2026-01-27T10:11:54.000000000",6974.62,7425.0,0.0,0.05,0.001,0.0,0,0,450.3,451.2,-0.999,0.0,0,0,0.0,90728.59999999999,0.0,2975247.3488399987]
["2026-01-27T10:11:54.000000000",6974.62,7450.0,0.0,0.05,0.001,0.0,7,0,475.3,476.2,-0.999,0.0,0,0,0.0,90728.59999999999,0.0,2975247.3488399987]
["2026-01-27T10:11:54.000000000",6974.62,7500.0,0.0,0.05,0.001,0.0,180,0,525.3,526.2,-0.999,0.0,1,0,0.0,90728.59999999999,0.0,2975247.3488399987]
["2026-01-27T10:11:54.000000000",6974.62,7600.0,0.0,0.05,0.001,0.0,152,0,625.3,626.3,-0.999,0.0,0,0,0.0,90728.59999999999,0.0,2975247.3488399987]
["2026-01-27T10:11:54.000000000",6974.62,7800.0,0.0,0.05,0.0,0.0,134,0,825.3,826.2,-1.0,0.0,0,0,0.0,90728.59999999999,0.0,2975247.3488399987]
["2026-01-27T10:11:54.000000000",6974.62,8000.0,0.0,0.05,0.0,0.0,79,0,1025.4,1026.2,-1.0,0.0,0,0,0.0,90728.59999999999,0.0,2975247.3488399987]
["2026-01-27T10:11:54.000000000",6974.62,8200.0,0.0,0.05,0.0,0.0,0,0,1225.4,1226.2,-1.0,0.0,0,0,0.0,90728.59999999999,0.0,2975247.3488399987]
["2026-01-27T10:11:54.000000000",6974.62,8400.0,0.0,0.05,0.0,0.0,0,0,1425.4,1426.2,-1.0,0.0,0,0,0.0,90728.59999999999,0.0,2975247.3488399987]
["2026-01-27T10:11:54.000000000",6974.62,8600.0,0.0,0.05,0.0,0.0,0,0,1625.4,1626.2,-1.0,0.0,0,0,0.0,90728.59999999999,0.0,2975247.3488399987]
["2026-01-27T10:11:54.000000000",6974.62,8800.0,0.0,0.05,0.0,0.0,2,0,1825.4,1826.2,-1.0,0.0,0,0,0.0,90728.59999999999,0.0,2975247.3488399987]
["2026-01-27T10:11:54.000000000",6974.62,9000.0,0.0,0.05,0.0,0.0,4,0,2025.4,2026.2,-1.0,0.0,0,0,0.0,90728.59999999999,0.0,2975247.3488399987]
["2026-01-27T10:12:07.000000000",6975.1,6680.0,294.5,295.2,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,90775.99999999999,0.0,2972145.9108]
["2026-01-27T10:12:07.000000000",6975.1,6685.0,289.5,290.2,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,90775.99999999999,0.0,2972145.9108]
["2026-01-27T10:12:07.000000000",6975.1,6690.0,284.5,285.2,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,44,0.0,90775.99999999999,0.0,2972145.9108]
["2026-01-27T10:12:07.000000000",6975.1,6695.0,279.5,280.2,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,2,0.0,90775.99999999999,0.0,2972145.9108]
["2026-01-27T10:12:07.000000000",6975.1,6700.0,274.5,275.2,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,696,0.0,90775.99999999999,0.0,2972145.9108]
["2026-01-27T10:12:07.000000000",6975.1,6705.0,269.5,270.2,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,1170,0.0,90775.99999999999,0.0,2972145.9108]
["2026-01-27T10:12:07.000000000",6975.1,6710.0,264.5,265.2,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,979,0.0,90775.99999999999,0.0,2972145.9108]
["2026-01-27T10:12:07.000000000",6975.1,6715.0,259.5,260.2,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,90775.99999999999,0.0,2972145.9108]
["2026-01-27T10:12:07.000000000",6975.1,6720.0,254.5,255.2,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,80,0.0,90775.99999999999,0.0,2972145.9108]
["2026-01-27T10:12:07.000000000",6975.1,6725.0,249.5,250.2,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,85,0.0,90775.99999999999,0.0,2972145.9108]
["2026-01-27T10:12:07.000000000",6975.1,6730.0,244.5,245.2,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,2267,30,0.0,90775.99999999999,0.0,2972145.9108]
["2026-01-27T10:12:07.000000000",6975.1,6735.0,239.5,240.2,0.996,0.0,11,0,0.1,0.15,-0.004,0.0,10704,87,0.0,90775.99999999999,0.0,2972145.9108]
["2026-01-27T10:12:07.000000000",6975.1,6740.0,234.5,235.2,0.996,0.0,311,1,0.1,0.15,-0.004,0.0,647,297,0.0,90775.99999999999,0.0,2972145.9108]
["2026-01-27T10:12:07.000000000",6975.1,6745.0,229.5,230.2,0.996,0.0,5,0,0.1,0.15,-0.004,0.0,412,729,0.0,90775.99999999999,0.0,2972145.9108]
["2026-01-27T10:12:07.000000000",6975.1,6750.0,224.6,225.2,0.995,0.0,339,1,0.1,0.15,-0.005,0.0,5410,1074,0.0,90775.99999999999,0.0,2972145.9108]
["2026-01-27T10:12:07.000000000",6975.1,6755.0,219.6,220.2,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,576,0.0,90775.99999999999,0.0,2972145.9108]
["2026-01-27T10:12:07.000000000",6975.1,6760.0,214.6,215.2,0.995,0.0,202,1,0.1,0.15,-0.005,0.0,1295,898,0.0,90775.99999999999,0.0,2972145.9108]
["2026-01-27T10:12:07.000000000",6975.1,6765.0,209.6,210.2,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,301,0.0,90775.99999999999,0.0,2972145.9108]
["2026-01-27T10:12:07.000000000",6975.1,6770.0,204.6,205.2,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,376,0.0,90775.99999999999,0.0,2972145.9108]
["2026-01-27T10:12:07.000000000",6975.1,6775.0,199.6,200.2,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,5967,227,0.0,90775.99999999999,0.0,2972145.9108]
["2026-01-27T10:12:07.000000000",6975.1,6780.0,194.6,195.3,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,519,0.0,90775.99999999999,0.0,2972145.9108]
["2026-01-27T10:12:07.000000000",6975.1,6785.0,189.6,190.3,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,838,0.0,90775.99999999999,0.0,2972145.9108]
["2026-01-27T10:12:07.000000000",6975.1,6790.0,184.6,185.3,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,601,0.0,90775.99999999999,0.0,2972145.9108]
["2026-01-27T10:12:07.000000000",6975.1,6795.0,179.6,180.4,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,324,0.0,90775.99999999999,0.0,2972145.9108]
["2026-01-27T10:12:07.000000000",6975.1,6800.0,174.6,175.3,0.991,0.0,190,29,0.2,0.25,-0.009,0.0,2273,775,0.0,90775.99999999999,0.0,2972145.9108]
["2026-01-27T10:12:07.000000000",6975.1,6805.0,169.6,170.3,0.991,0.0,27,6,0.2,0.25,-0.009,0.0,507,1063,0.0,90775.99999999999,0.0,2972145.9108]
["2026-01-27T10:12:07.000000000",6975.1,6810.0,164.7,165.3,0.991,0.0,53,7,0.2,0.25,-0.009,0.0,662,1176,0.0,90775.99999999999,0.0,2972145.9108]
["2026-01-27T10:12:07.000000000",6975.1,6815.0,159.7,160.3,0.99,0.0,21,10,0.2,0.25,-0.01,0.0,1840,769,0.0,90775.99999999999,0.0,2972145.9108]
["2026-01-27T10:12:07.000000000",6975.1,6820.0,154.7,155.3,0.988,0.0,83,11,0.25,0.3,-0.012,0.0,989,1077,0.0,90775.99999999999,0.0,2972145.9108]
["2026-01-27T10:12:07.000000000",6975.1,6825.0,149.7,150.4,0.988,0.0,59,5,0.25,0.3,-0.012,0.0,1293,1167,0.0,90775.99999999999,0.0,2972145.9108]
["2026-01-27T10:12:07.000000000",6975.1,6830.0,144.7,145.4,0.988,0.0,104,0,0.25,0.3,-0.012,0.0,2611,889,0.0,90775.99999999999,0.0,2972145.9108]
["2026-01-27T10:12:07.000000000",6975.1,6835.0,139.7,140.4,0.986,0.001,41,12,0.3,0.35,-0.014,0.001,2216,968,225.70000000000002,90775.99999999999,-15170.842500000002,2972145.9108]
["2026-01-27T10:12:07.000000000",6975.1,6840.0,134.8,135.4,0.985,0.001,197,12,0.3,0.35,-0.015,0.001,1510,936,170.70000000000002,90775.99999999999,-9158.306299999998,2972145.9108]
["2026-01-27T10:12:07.000000000",6975.1,6845.0,129.8,130.4,0.985,0.001,108,10,0.3,0.35,-0.015,0.001,760,1851,86.8,90775.99999999999,-4547.765200000001,2972145.9108]
["2026-01-27T10:12:07.000000000",6975.1,6850.0,124.8,125.4,0.983,0.001,338,100,0.35,0.4,-0.017,0.001,5879,2904,621.7,90775.99999999999,-38649.0291,2972145.9108]
["2026-01-27T10:12:07.000000000",6975.1,6855.0,119.8,120.5,0.982,0.001,82,0,0.35,0.4,-0.018,0.001,1038,1476,112.00000000000001,90775.99999999999,-6668.195600000001,2972145.9108]
["2026-01-27T10:12:07.000000000",6975.1,6860.0,114.8,115.5,0.98,0.001,127,3,0.4,0.45,-0.02,0.001,1238,1516,136.5,90775.99999999999,-7749.3361,2972145.9108]
["2026-01-27T10:12:07.000000000",6975.1,6865.0,109.9,110.5,0.979,0.001,57,79,0.4,0.45,-0.021,0.001,969,941,102.60000000000001,90775.99999999999,-6361.2912,2972145.9108]
["2026-01-27T10:12:07.000000000",6975.1,6870.0,104.9,105.6,0.976,0.001,216,49,0.45,0.5,-0.024,0.001,1891,1953,210.70000000000002,90775.99999999999,-11683.2925,2972145.9108]
["2026-01-27T10:12:07.000000000",6975.1,6875.0,99.9,100.6,0.973,0.001,294,30,0.45,0.55,-0.027,0.001,2140,1342,243.4,90775.99999999999,-12876.034600000003,2972145.9108]
["2026-01-27T10:12:07.000000000",6975.1,6880.0,95.0,95.6,0.972,0.001,225,32,0.5,0.55,-0.028,0.001,2066,3211,229.1,90775.99999999999,-12841.159099999999,2972145.9108]
["2026-01-27T10:12:07.000000000",6975.1,6885.0,90.0,90.7,0.969,0.001,547,163,0.55,0.6,-0.031,0.001,1426,1989,197.29999999999998,90775.99999999999,-6131.112899999999,2972145.9108]
["2026-01-27T10:12:07.000000000",6975.1,6890.0,85.1,85.7,0.966,0.002,552,16,0.6,0.65,-0.034,0.002,2416,3203,593.6,90775.99999999999,-26003.1728,2972145.9108]
["2026-01-27T10:12:07.000000000",6975.1,6895.0,80.1,80.7,0.962,0.002,254,127,0.65,0.7,-0.038,0.002,2969,3934,644.6,90775.99999999999,-37874.793000000005,2972145.9108]
["2026-01-27T10:12:07.000000000",6975.1,6900.0,75.2,75.7,0.959,0.002,887,180,0.7,0.75,-0.041,0.002,5759,5997,1329.2000000000003,90775.99999999999,-67965.3744,2972145.9108]
["2026-01-27T10:12:07.000000000",6975.1,6905.0,70.2,70.9,0.954,0.002,301,14,0.75,0.8,-0.046,0.002,904,5216,241.0,90775.99999999999,-8411.9706,2972145.9108]
["2026-01-27T10:12:07.000000000",6975.1,6910.0,65.3,65.9,0.948,0.003,800,56,0.8,0.9,-0.052,0.003,1595,8678,718.5,90775.99999999999,-16635.613500000003,2972145.9108]
["2026-01-27T10:12:07.000000000",6975.1,6915.0,60.4,61.0,0.941,0.003,349,1027,0.9,0.95,-0.059,0.003,1253,8305,480.6,90775.99999999999,-18916.4712,2972145.9108]
["2026-01-27T10:12:07.000000000",6975.1,6920.0,55.5,56.1,0.933,0.004,1313,1161,1.0,1.05,-0.067,0.004,2773,9468,1634.4,90775.99999999999,-40734.58400000001,2972145.9108]
["2026-01-27T10:12:07.000000000",6975.1,6925.0,50.6,51.3,0.924,0.004,1762,213,1.15,1.2,-0.076,0.004,2342,7352,1641.6000000000001,90775.99999999999,-16182.232000000002,2972145.9108]
["2026-01-27T10:12:07.000000000",6975.1,6930.0,45.8,46.4,0.91,0.005,655,330,1.3,1.35,-0.089,0.005,1643,9250,1149.0,90775.99999999999,-34456.994,2972145.9108]
["2026-01-27T10:12:07.000000000",6975.1,6935.0,41.0,41.6,0.895,0.006,543,369,1.5,1.55,-0.105,0.006,2012,10178,1533.0000000000002,90775.99999999999,-61478.53140000001,2972145.9108]
["2026-01-27T10:12:07.000000000",6975.1,6940.0,36.3,36.8,0.876,0.007,555,401,1.75,1.8,-0.124,0.007,1431,15665,1390.1999999999998,90775.99999999999,-42771.3132,2972145.9108]
["2026-01-27T10:12:07.000000000",6975.1,6945.0,31.7,32.1,0.851,0.008,784,692,2.1,2.15,-0.149,0.008,1248,11410,1625.6,90775.99999999999,-25891.571200000002,2972145.9108]
["2026-01-27T10:12:07.000000000",6975.1,6950.0,27.1,27.5,0.819,0.01,2949,2250,2.55,2.6,-0.181,0.01,3901,19420,6850.0,90775.99999999999,-66402.95199999998,2972145.9108]
["2026-01-27T10:12:07.000000000",6975.1,6955.0,22.7,23.1,0.777,0.012,1078,2322,3.1,3.2,-0.222,0.012,1166,12410,2692.8,90775.99999999999,-7365.705600000007,2972145.9108]
["2026-01-27T10:12:07.000000000",6975.1,6960.0,18.5,18.8,0.725,0.014,2349,6506,3.9,4.0,-0.275,0.014,1504,17606,5394.200000000001,90775.99999999999,82515.43300000002,2972145.9108]
["2026-01-27T10:12:07.000000000",6975.1,6965.0,14.6,14.8,0.66,0.016,1296,14564,4.9,5.0,-0.34,0.016,416,17346,2739.2000000000003,90775.99999999999,98209.40800000001,2972145.9108]
["2026-01-27T10:12:07.000000000",6975.1,6970.0,11.1,11.2,0.581,0.018,2050,19484,6.3,6.4,-0.42,0.018,449,12646,4498.2,90775.99999999999,201008.4318,2972145.9108]
["2026-01-27T10:12:07.000000000",6975.1,6975.0,7.9,8.0,0.487,0.019,3326,20634,8.1,8.2,-0.513,0.02,474,10576,7267.4,90775.99999999999,374660.5214,2972145.9108]
["2026-01-27T10:12:07.000000000",6975.1,6980.0,5.3,5.4,0.385,0.02,5317,26570,10.5,10.7,-0.615,0.02,360,6309,11354.0,90775.99999999999,691511.4140000001,2972145.9108]
["2026-01-27T10:12:07.000000000",6975.1,6985.0,3.3,3.4,0.282,0.018,3411,23009,13.4,13.7,-0.718,0.018,63,1635,6253.2,90775.99999999999,420347.4264,2972145.9108]
["2026-01-27T10:12:07.000000000",6975.1,6990.0,1.95,2.0,0.192,0.015,3271,27227,17.0,17.4,-0.807,0.015,291,1507,5343.0,90775.99999999999,311786.97000000003,2972145.9108]
["2026-01-27T10:12:07.000000000",6975.1,6995.0,1.1,1.15,0.122,0.011,3364,19713,21.2,21.6,-0.878,0.011,31,834,3734.5,90775.99999999999,255728.0913,2972145.9108]
["2026-01-27T10:12:07.000000000",6975.1,7000.0,0.6,0.65,0.077,0.008,8368,30726,25.7,26.1,-0.923,0.008,1698,824,8052.8,90775.99999999999,372191.336,2972145.9108]
["2026-01-27T10:12:07.000000000",6975.1,7005.0,0.35,0.45,0.049,0.005,2955,21652,30.4,30.9,-0.951,0.005,95,194,1525.0,90775.99999999999,99743.93000000001,2972145.9108]
["2026-01-27T10:12:07.000000000",6975.1,7010.0,0.25,0.3,0.035,0.004,2590,7577,35.3,35.8,-0.965,0.004,88,134,1071.2,90775.99999999999,69806.8008,2972145.9108]
["2026-01-27T10:12:07.000000000",6975.1,7015.0,0.15,0.25,0.023,0.003,7141,4952,40.1,40.8,-0.977,0.003,58,90,2159.7000000000003,90775.99999999999,148213.89990000002,2972145.9108]
["2026-01-27T10:12:07.000000000",6975.1,7020.0,0.1,0.2,0.019,0.002,2711,3559,45.0,45.8,-0.981,0.002,77,43,557.5999999999999,90775.99999999999,36744.826799999995,2972145.9108]
["2026-01-27T10:12:07.000000000",6975.1,7025.0,0.1,0.15,0.015,0.002,11118,2269,50.0,50.7,-0.985,0.002,91,22,2241.7999999999997,90775.99999999999,153828.8554,2972145.9108]
["2026-01-27T10:12:07.000000000",6975.1,7030.0,0.05,0.15,0.009,0.001,24148,2735,54.9,55.7,-0.991,0.001,6,4,2415.4,90775.99999999999,168392.86419999998,2972145.9108]
["2026-01-27T10:12:07.000000000",6975.1,7035.0,0.05,0.1,0.009,0.001,6902,1348,59.9,60.7,-0.991,0.001,5,0,690.7,90775.99999999999,48107.26470000001,2972145.9108]
["2026-01-27T10:12:07.000000000",6975.1,7040.0,0.05,0.1,0.008,0.001,2339,1263,64.9,65.7,-0.992,0.001,5,202,234.39999999999998,90775.99999999999,16279.8834,2972145.9108]
["2026-01-27T10:12:07.000000000",6975.1,7045.0,0.05,0.1,0.008,0.001,1417,577,69.8,70.7,-0.992,0.001,2,0,141.9,90775.99999999999,9869.7665,2972145.9108]
["2026-01-27T10:12:07.000000000",6975.1,7050.0,0.05,0.1,0.007,0.001,1822,387,74.9,75.7,-0.993,0.001,49,21,187.1,90775.99999999999,12366.852300000002,2972145.9108]
["2026-01-27T10:12:07.000000000",6975.1,7055.0,0.05,0.1,0.007,0.001,540,1787,79.9,80.7,-0.993,0.001,1,0,54.1,90775.99999999999,3759.578900000001,2972145.9108]
["2026-01-27T10:12:07.000000000",6975.1,7060.0,0.0,0.05,0.003,0.0,1092,4433,84.9,85.8,-0.997,0.0,41,0,0.0,90775.99999999999,0.0,2972145.9108]
["2026-01-27T10:12:07.000000000",6975.1,7065.0,0.0,0.05,0.003,0.0,897,2407,89.9,90.8,-0.997,0.0,0,2,0.0,90775.99999999999,0.0,2972145.9108]
["2026-01-27T10:12:07.000000000",6975.1,7070.0,0.0,0.05,0.002,0.0,1623,576,94.9,95.8,-0.997,0.0,8,0,0.0,90775.99999999999,0.0,2972145.9108]
["2026-01-27T10:12:07.000000000",6975.1,7075.0,0.0,0.05,0.002,0.0,4206,172,99.9,100.8,-0.998,0.0,6,0,0.0,90775.99999999999,0.0,2972145.9108]
["2026-01-27T10:12:07.000000000",6975.1,7080.0,0.0,0.05,0.002,0.0,15008,54,104.9,105.8,-0.998,0.0,9,3,0.0,90775.99999999999,0.0,2972145.9108]
["2026-01-27T10:12:07.000000000",6975.1,7085.0,0.0,0.05,0.002,0.0,187,29,109.9,110.8,-0.998,0.0,0,0,0.0,90775.99999999999,0.0,2972145.9108]
["2026-01-27T10:12:07.000000000",6975.1,7090.0,0.0,0.05,0.002,0.0,422,95,114.9,115.8,-0.998,0.0,7,0,0.0,90775.99999999999,0.0,2972145.9108]
["2026-01-27T10:12:07.000000000",6975.1,7095.0,0.0,0.05,0.002,0.0,185,46,119.9,120.7,-0.998,0.0,0,0,0.0,90775.99999999999,0.0,2972145.9108]
["2026-01-27T10:12:07.000000000",6975.1,7100.0,0.0,0.05,0.002,0.0,17185,90,124.9,125.7,-0.998,0.0,10,0,0.0,90775.99999999999,0.0,2972145.9108]
["2026-01-27T10:12:07.000000000",6975.1,7105.0,0.0,0.05,0.002,0.0,148,24,129.9,130.7,-0.998,0.0,8,0,0.0,90775.99999999999,0.0,2972145.9108]
["2026-01-27T10:12:07.000000000",6975.1,7110.0,0.0,0.05,0.002,0.0,3545,25,134.8,135.7,-0.998,0.0,0,0,0.0,90775.99999999999,0.0,2972145.9108]
["2026-01-27T10:12:07.000000000",6975.1,7115.0,0.0,0.05,0.002,0.0,294,66,139.9,140.7,-0.998,0.0,24,6,0.0,90775.99999999999,0.0,2972145.9108]
["2026-01-27T10:12:07.000000000",6975.1,7120.0,0.0,0.05,0.002,0.0,630,8,144.8,145.7,-0.998,0.0,0,0,0.0,90775.99999999999,0.0,2972145.9108]
["2026-01-27T10:12:07.000000000",6975.1,7125.0,0.0,0.05,0.002,0.0,456,42,149.8,150.7,-0.998,0.0,2,0,0.0,90775.99999999999,0.0,2972145.9108]
["2026-01-27T10:12:07.000000000",6975.1,7130.0,0.0,0.05,0.002,0.0,404,4,154.8,155.7,-0.998,0.0,0,0,0.0,90775.99999999999,0.0,2972145.9108]
["2026-01-27T10:12:07.000000000",6975.1,7140.0,0.0,0.05,0.002,0.0,297,1,164.8,165.6,-0.998,0.0,0,0,0.0,90775.99999999999,0.0,2972145.9108]
["2026-01-27T10:12:07.000000000",6975.1,7150.0,0.0,0.05,0.002,0.0,436,19,174.8,175.6,-0.998,0.0,30,0,0.0,90775.99999999999,0.0,2972145.9108]
["2026-01-27T10:12:07.000000000",6975.1,7160.0,0.0,0.05,0.001,0.0,370,2,184.8,185.6,-0.999,0.0,0,0,0.0,90775.99999999999,0.0,2972145.9108]
["2026-01-27T10:12:07.000000000",6975.1,7170.0,0.0,0.05,0.001,0.0,1,5,194.8,195.6,-0.999,0.0,0,0,0.0,90775.99999999999,0.0,2972145.9108]
["2026-01-27T10:12:07.000000000",6975.1,7175.0,0.0,0.05,0.001,0.0,1516,2,199.8,200.6,-0.999,0.0,0,0,0.0,90775.99999999999,0.0,2972145.9108]
["2026-01-27T10:12:07.000000000",6975.1,7180.0,0.0,0.05,0.001,0.0,20,1,204.8,205.6,-0.999,0.0,1,1,0.0,90775.99999999999,0.0,2972145.9108]
["2026-01-27T10:12:07.000000000",6975.1,7200.0,0.0,0.05,0.001,0.0,810,0,224.8,225.6,-0.999,0.0,6,0,0.0,90775.99999999999,0.0,2972145.9108]
["2026-01-27T10:12:07.000000000",6975.1,7225.0,0.0,0.05,0.001,0.0,744,0,249.8,250.6,-0.999,0.0,0,0,0.0,90775.99999999999,0.0,2972145.9108]
["2026-01-27T10:12:07.000000000",6975.1,7250.0,0.0,0.05,0.001,0.0,55,0,274.8,275.6,-0.999,0.0,7,0,0.0,90775.99999999999,0.0,2972145.9108]
["2026-01-27T10:12:07.000000000",6975.1,7275.0,0.0,0.05,0.001,0.0,3,0,299.8,300.7,-0.999,0.0,0,0,0.0,90775.99999999999,0.0,2972145.9108]
["2026-01-27T10:12:07.000000000",6975.1,7300.0,0.0,0.05,0.001,0.0,271,0,324.8,325.7,-0.999,0.0,0,0,0.0,90775.99999999999,0.0,2972145.9108]
["2026-01-27T10:12:07.000000000",6975.1,7325.0,0.0,0.05,0.001,0.0,240,6,349.8,350.7,-0.999,0.0,2,0,0.0,90775.99999999999,0.0,2972145.9108]
["2026-01-27T10:12:07.000000000",6975.1,7350.0,0.0,0.05,0.001,0.0,77,0,374.8,375.7,-0.999,0.0,0,0,0.0,90775.99999999999,0.0,2972145.9108]
["2026-01-27T10:12:07.000000000",6975.1,7375.0,0.0,0.05,0.001,0.0,16,0,399.8,400.7,-0.999,0.0,1,0,0.0,90775.99999999999,0.0,2972145.9108]
["2026-01-27T10:12:07.000000000",6975.1,7400.0,0.0,0.05,0.001,0.0,44,0,424.8,425.7,-0.999,0.0,0,0,0.0,90775.99999999999,0.0,2972145.9108]
["2026-01-27T10:12:07.000000000",6975.1,7425.0,0.0,0.05,0.001,0.0,0,0,449.8,450.7,-0.999,0.0,0,0,0.0,90775.99999999999,0.0,2972145.9108]
["2026-01-27T10:12:07.000000000",6975.1,7450.0,0.0,0.05,0.001,0.0,7,0,474.8,475.7,-0.999,0.0,0,0,0.0,90775.99999999999,0.0,2972145.9108]
["2026-01-27T10:12:07.000000000",6975.1,7500.0,0.0,0.05,0.001,0.0,180,0,524.8,525.7,-0.999,0.0,1,0,0.0,90775.99999999999,0.0,2972145.9108]
["2026-01-27T10:12:07.000000000",6975.1,7600.0,0.0,0.05,0.001,0.0,152,0,624.8,625.8,-0.999,0.0,0,0,0.0,90775.99999999999,0.0,2972145.9108]
["2026-01-27T10:12:07.000000000",6975.1,7800.0,0.0,0.05,0.0,0.0,134,0,824.8,825.6,-1.0,0.0,0,0,0.0,90775.99999999999,0.0,2972145.9108]
["2026-01-27T10:12:07.000000000",6975.1,8000.0,0.0,0.05,0.0,0.0,79,0,1024.8,1025.6,-1.0,0.0,0,0,0.0,90775.99999999999,0.0,2972145.9108]
["2026-01-27T10:12:07.000000000",6975.1,8200.0,0.0,0.05,0.0,0.0,0,0,1224.8,1225.6,-1.0,0.0,0,0,0.0,90775.99999999999,0.0,2972145.9108]
["2026-01-27T10:12:07.000000000",6975.1,8400.0,0.0,0.05,0.0,0.0,0,0,1424.8,1425.6,-1.0,0.0,0,0,0.0,90775.99999999999,0.0,2972145.9108]
["2026-01-27T10:12:07.000000000",6975.1,8600.0,0.0,0.05,0.0,0.0,0,0,1624.8,1625.6,-1.0,0.0,0,0,0.0,90775.99999999999,0.0,2972145.9108]
["2026-01-27T10:12:07.000000000",6975.1,8800.0,0.0,0.05,0.0,0.0,2,0,1824.8,1825.6,-1.0,0.0,0,0,0.0,90775.99999999999,0.0,2972145.9108]
["2026-01-27T10:12:07.000000000",6975.1,9000.0,0.0,0.05,0.0,0.0,4,0,2024.8,2025.6,-1.0,0.0,0,0,0.0,90775.99999999999,0.0,2972145.9108]
["2026-01-27T10:12:20.000000000",6974.83,6675.0,299.1,299.8,0.998,0.0,7,0,0.05,0.1,-0.002,0.0,3191,3,0.0,91753.09999999999,0.0,3038424.2684100005]
["2026-01-27T10:12:20.000000000",6974.83,6680.0,294.1,294.8,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,91753.09999999999,0.0,3038424.2684100005]
["2026-01-27T10:12:20.000000000",6974.83,6685.0,289.1,289.8,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,91753.09999999999,0.0,3038424.2684100005]
["2026-01-27T10:12:20.000000000",6974.83,6690.0,284.1,284.8,0.997,0.0,6,0,0.05,0.1,-0.002,0.0,300,44,0.0,91753.09999999999,0.0,3038424.2684100005]
["2026-01-27T10:12:20.000000000",6974.83,6695.0,279.1,279.8,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,2,0.0,91753.09999999999,0.0,3038424.2684100005]
["2026-01-27T10:12:20.000000000",6974.83,6700.0,274.1,274.8,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,696,0.0,91753.09999999999,0.0,3038424.2684100005]
["2026-01-27T10:12:20.000000000",6974.83,6705.0,269.1,269.8,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,1170,0.0,91753.09999999999,0.0,3038424.2684100005]
["2026-01-27T10:12:20.000000000",6974.83,6710.0,264.1,264.8,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,979,0.0,91753.09999999999,0.0,3038424.2684100005]
["2026-01-27T10:12:20.000000000",6974.83,6715.0,259.1,259.8,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,91753.09999999999,0.0,3038424.2684100005]
["2026-01-27T10:12:20.000000000",6974.83,6720.0,254.2,254.8,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,80,0.0,91753.09999999999,0.0,3038424.2684100005]
["2026-01-27T10:12:20.000000000",6974.83,6725.0,249.2,249.8,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,85,0.0,91753.09999999999,0.0,3038424.2684100005]
["2026-01-27T10:12:20.000000000",6974.83,6730.0,244.2,244.8,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,2267,30,0.0,91753.09999999999,0.0,3038424.2684100005]
["2026-01-27T10:12:20.000000000",6974.83,6735.0,239.2,239.9,0.996,0.0,11,0,0.1,0.15,-0.004,0.0,10704,87,0.0,91753.09999999999,0.0,3038424.2684100005]
["2026-01-27T10:12:20.000000000",6974.83,6740.0,234.2,234.9,0.996,0.0,311,1,0.1,0.15,-0.004,0.0,647,297,0.0,91753.09999999999,0.0,3038424.2684100005]
["2026-01-27T10:12:20.000000000",6974.83,6745.0,229.2,229.9,0.995,0.0,5,0,0.1,0.15,-0.004,0.0,412,729,0.0,91753.09999999999,0.0,3038424.2684100005]
["2026-01-27T10:12:20.000000000",6974.83,6750.0,224.2,224.8,0.995,0.0,339,1,0.1,0.15,-0.005,0.0,5410,1074,0.0,91753.09999999999,0.0,3038424.2684100005]
["2026-01-27T10:12:20.000000000",6974.83,6755.0,219.2,219.9,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,576,0.0,91753.09999999999,0.0,3038424.2684100005]
["2026-01-27T10:12:20.000000000",6974.83,6760.0,214.2,214.9,0.995,0.0,202,1,0.1,0.15,-0.005,0.0,1295,898,0.0,91753.09999999999,0.0,3038424.2684100005]
["2026-01-27T10:12:20.000000000",6974.83,6765.0,209.2,209.9,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,301,0.0,91753.09999999999,0.0,3038424.2684100005]
["2026-01-27T10:12:20.000000000",6974.83,6770.0,204.2,204.9,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,380,0.0,91753.09999999999,0.0,3038424.2684100005]
["2026-01-27T10:12:20.000000000",6974.83,6775.0,199.2,199.9,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,5967,229,0.0,91753.09999999999,0.0,3038424.2684100005]
["2026-01-27T10:12:20.000000000",6974.83,6780.0,194.2,194.9,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,519,0.0,91753.09999999999,0.0,3038424.2684100005]
["2026-01-27T10:12:20.000000000",6974.83,6785.0,189.2,189.9,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,838,0.0,91753.09999999999,0.0,3038424.2684100005]
["2026-01-27T10:12:20.000000000",6974.83,6790.0,184.2,184.9,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,601,0.0,91753.09999999999,0.0,3038424.2684100005]
["2026-01-27T10:12:20.000000000",6974.83,6795.0,179.3,179.9,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,325,0.0,91753.09999999999,0.0,3038424.2684100005]
["2026-01-27T10:12:20.000000000",6974.83,6800.0,174.3,175.0,0.991,0.0,190,29,0.2,0.25,-0.009,0.0,2273,775,0.0,91753.09999999999,0.0,3038424.2684100005]
["2026-01-27T10:12:20.000000000",6974.83,6805.0,169.3,170.0,0.991,0.0,27,6,0.2,0.25,-0.009,0.0,507,1063,0.0,91753.09999999999,0.0,3038424.2684100005]
["2026-01-27T10:12:20.000000000",6974.83,6810.0,164.3,164.9,0.991,0.0,53,7,0.2,0.25,-0.009,0.0,662,1176,0.0,91753.09999999999,0.0,3038424.2684100005]
["2026-01-27T10:12:20.000000000",6974.83,6815.0,159.3,160.0,0.99,0.0,21,10,0.2,0.25,-0.01,0.0,1840,769,0.0,91753.09999999999,0.0,3038424.2684100005]
["2026-01-27T10:12:20.000000000",6974.83,6820.0,154.3,155.0,0.988,0.0,83,11,0.25,0.3,-0.012,0.0,989,1077,0.0,91753.09999999999,0.0,3038424.2684100005]
["2026-01-27T10:12:20.000000000",6974.83,6825.0,149.3,150.0,0.988,0.0,59,5,0.25,0.3,-0.012,0.0,1293,1167,0.0,91753.09999999999,0.0,3038424.2684100005]
["2026-01-27T10:12:20.000000000",6974.83,6830.0,144.3,145.0,0.988,0.0,104,0,0.25,0.3,-0.012,0.0,2611,895,0.0,91753.09999999999,0.0,3038424.2684100005]
["2026-01-27T10:12:20.000000000",6974.83,6835.0,139.4,140.1,0.986,0.001,41,12,0.3,0.35,-0.014,0.001,2216,968,225.70000000000002,91753.09999999999,-15170.255250000002,3038424.2684100005]
["2026-01-27T10:12:20.000000000",6974.83,6840.0,134.4,135.1,0.985,0.001,197,12,0.3,0.35,-0.015,0.001,1510,936,170.70000000000002,91753.09999999999,-9157.95179,3038424.2684100005]
["2026-01-27T10:12:20.000000000",6974.83,6845.0,129.4,130.1,0.985,0.001,108,10,0.3,0.35,-0.015,0.001,760,1856,86.8,91753.09999999999,-4547.58916,3038424.2684100005]
["2026-01-27T10:12:20.000000000",6974.83,6850.0,124.4,125.1,0.983,0.001,338,100,0.35,0.4,-0.017,0.001,5879,2927,621.7,91753.09999999999,-38647.533030000006,3038424.2684100005]
["2026-01-27T10:12:20.000000000",6974.83,6855.0,119.4,120.1,0.982,0.001,82,0,0.35,0.4,-0.018,0.001,1038,1480,112.00000000000001,91753.09999999999,-6667.9374800000005,3038424.2684100005]
["2026-01-27T10:12:20.000000000",6974.83,6860.0,114.5,115.1,0.98,0.001,127,3,0.4,0.45,-0.02,0.001,1238,1516,136.5,91753.09999999999,-7749.0361299999995,3038424.2684100005]
["2026-01-27T10:12:20.000000000",6974.83,6865.0,109.5,110.1,0.979,0.001,57,79,0.4,0.45,-0.021,0.001,969,946,102.60000000000001,91753.09999999999,-6361.044959999999,3038424.2684100005]
["2026-01-27T10:12:20.000000000",6974.83,6870.0,104.5,105.2,0.976,0.001,216,49,0.45,0.5,-0.024,0.001,1891,1953,210.70000000000002,91753.09999999999,-11682.84025,3038424.2684100005]
["2026-01-27T10:12:20.000000000",6974.83,6875.0,99.6,100.2,0.974,0.001,294,30,0.5,0.55,-0.026,0.001,2140,1342,243.4,91753.09999999999,-12875.536180000003,3038424.2684100005]
["2026-01-27T10:12:20.000000000",6974.83,6880.0,94.6,95.2,0.972,0.001,225,32,0.5,0.55,-0.028,0.001,2066,3216,229.1,91753.09999999999,-12840.662029999998,3038424.2684100005]
["2026-01-27T10:12:20.000000000",6974.83,6885.0,89.7,90.3,0.969,0.001,547,163,0.55,0.6,-0.031,0.001,1426,1990,197.29999999999998,91753.09999999999,-6130.875569999999,3038424.2684100005]
["2026-01-27T10:12:20.000000000",6974.83,6890.0,84.7,85.3,0.966,0.002,552,16,0.6,0.65,-0.034,0.002,2416,3223,593.6,91753.09999999999,-26002.16624,3038424.2684100005]
["2026-01-27T10:12:20.000000000",6974.83,6895.0,79.7,80.4,0.962,0.002,254,127,0.65,0.7,-0.037,0.002,2969,3944,644.6,91753.09999999999,-37873.3269,3038424.2684100005]
["2026-01-27T10:12:20.000000000",6974.83,6900.0,74.8,75.4,0.959,0.002,887,180,0.7,0.75,-0.041,0.002,5759,6007,1329.2000000000003,91753.09999999999,-67962.74352,3038424.2684100005]
["2026-01-27T10:12:20.000000000",6974.83,6905.0,69.9,70.5,0.955,0.002,301,14,0.75,0.8,-0.045,0.002,904,5221,241.0,91753.09999999999,-8411.64498,3038424.2684100005]
["2026-01-27T10:12:20.000000000",6974.83,6910.0,64.9,65.5,0.948,0.003,800,56,0.85,0.9,-0.052,0.003,1595,8683,718.5,91753.09999999999,-16634.96955,3038424.2684100005]
["2026-01-27T10:12:20.000000000",6974.83,6915.0,60.0,60.7,0.943,0.003,349,1027,0.95,1.0,-0.057,0.003,1253,8312,480.6,91753.09999999999,-18915.73896,3038424.2684100005]
["2026-01-27T10:12:20.000000000",6974.83,6920.0,55.1,55.8,0.934,0.004,1313,1161,1.05,1.1,-0.066,0.004,2773,9470,1634.4,91753.09999999999,-40733.00720000001,3038424.2684100005]
["2026-01-27T10:12:20.000000000",6974.83,6925.0,50.3,50.9,0.925,0.004,1762,213,1.15,1.25,-0.075,0.004,2342,7370,1641.6000000000001,91753.09999999999,-16181.605600000003,3038424.2684100005]
["2026-01-27T10:12:20.000000000",6974.83,6930.0,45.4,46.0,0.913,0.005,655,330,1.35,1.4,-0.087,0.005,1643,9264,1149.0,91753.09999999999,-34455.6602,3038424.2684100005]
["2026-01-27T10:12:20.000000000",6974.83,6935.0,40.7,41.2,0.898,0.006,543,369,1.55,1.6,-0.102,0.006,2012,10201,1533.0000000000002,91753.09999999999,-61476.15162,3038424.2684100005]
["2026-01-27T10:12:20.000000000",6974.83,6940.0,35.9,36.5,0.878,0.007,555,401,1.8,1.85,-0.122,0.007,1431,15686,1390.1999999999998,91753.09999999999,-42769.65755999999,3038424.2684100005]
["2026-01-27T10:12:20.000000000",6974.83,6945.0,31.3,31.7,0.854,0.008,784,692,2.15,2.2,-0.146,0.008,1248,11420,1625.6,91753.09999999999,-25890.568959999997,3038424.2684100005]
["2026-01-27T10:12:20.000000000",6974.83,6950.0,26.8,27.2,0.823,0.01,2949,2250,2.6,2.65,-0.177,0.01,3901,19485,6850.0,91753.09999999999,-66400.38159999996,3038424.2684100005]
["2026-01-27T10:12:20.000000000",6974.83,6955.0,22.4,22.8,0.782,0.012,1078,2325,3.2,3.3,-0.218,0.012,1166,12414,2692.8,91753.09999999999,-7365.420480000007,3038424.2684100005]
["2026-01-27T10:12:20.000000000",6974.83,6960.0,18.2,18.5,0.731,0.014,2349,6507,4.0,4.1,-0.269,0.014,1504,17628,5394.200000000001,91753.09999999999,82512.23890000001,3038424.2684100005]
["2026-01-27T10:12:20.000000000",6974.83,6965.0,14.4,14.5,0.666,0.016,1296,14568,5.0,5.2,-0.334,0.016,416,17364,2739.2000000000003,91753.09999999999,98205.6064,3038424.2684100005]
["2026-01-27T10:12:20.000000000",6974.83,6970.0,10.8,11.0,0.586,0.018,2050,19513,6.5,6.6,-0.414,0.018,449,12699,4498.2,91753.09999999999,201000.65093999996,3038424.2684100005]
["2026-01-27T10:12:20.000000000",6974.83,6975.0,7.7,7.8,0.492,0.02,3326,20690,8.3,8.5,-0.508,0.02,474,10624,7600.0,91753.09999999999,397844.30319999997,3038424.2684100005]
["2026-01-27T10:12:20.000000000",6974.83,6980.0,5.1,5.3,0.391,0.02,5317,26728,10.7,10.9,-0.609,0.02,360,6316,11354.0,91753.09999999999,691484.6462000001,3038424.2684100005]
["2026-01-27T10:12:20.000000000",6974.83,6985.0,3.2,3.3,0.288,0.018,3411,23081,13.7,14.0,-0.712,0.018,63,1635,6253.2,91753.09999999999,420331.15511999995,3038424.2684100005]
["2026-01-27T10:12:20.000000000",6974.83,6990.0,1.85,1.95,0.197,0.015,3271,27341,17.3,17.7,-0.803,0.015,291,1507,5343.0,91753.09999999999,311774.901,3038424.2684100005]
["2026-01-27T10:12:20.000000000",6974.83,6995.0,1.05,1.1,0.127,0.012,3364,19747,21.5,21.9,-0.873,0.012,31,834,4074.0,91753.09999999999,278965.30068000004,3038424.2684100005]
["2026-01-27T10:12:20.000000000",6974.83,7000.0,0.6,0.65,0.082,0.008,8368,30744,26.0,26.5,-0.918,0.008,1698,824,8052.8,91753.09999999999,372176.92880000005,3038424.2684100005]
["2026-01-27T10:12:20.000000000",6974.83,7005.0,0.35,0.4,0.051,0.006,2955,21655,30.8,31.3,-0.949,0.006,95,194,1830.0,91753.09999999999,119688.08279999999,3038424.2684100005]
["2026-01-27T10:12:20.000000000",6974.83,7010.0,0.25,0.3,0.036,0.004,2590,7586,35.7,36.2,-0.964,0.004,88,134,1071.2,91753.09999999999,69804.09864,3038424.2684100005]
["2026-01-27T10:12:20.000000000",6974.83,7015.0,0.15,0.2,0.026,0.003,7141,4964,40.5,41.1,-0.974,0.003,58,90,2159.7000000000003,91753.09999999999,148208.16267000002,3038424.2684100005]
["2026-01-27T10:12:20.000000000",6974.83,7020.0,0.1,0.2,0.019,0.002,2711,3559,45.6,46.0,-0.981,0.002,77,44,557.5999999999999,91753.09999999999,36743.40444,3038424.2684100005]
["2026-01-27T10:12:20.000000000",6974.83,7025.0,0.1,0.15,0.015,0.002,11118,2269,50.4,51.2,-0.985,0.002,91,22,2241.7999999999997,91753.09999999999,153822.90082,3038424.2684100005]
["2026-01-27T10:12:20.000000000",6974.83,7030.0,0.05,0.15,0.012,0.001,24148,2735,55.4,56.2,-0.988,0.001,6,4,2415.4,91753.09999999999,168386.34586,3038424.2684100005]
["2026-01-27T10:12:20.000000000",6974.83,7035.0,0.05,0.1,0.009,0.001,6902,1348,60.4,61.2,-0.991,0.001,5,0,690.7,91753.09999999999,48105.40251,3038424.2684100005]
["2026-01-27T10:12:20.000000000",6974.83,7040.0,0.05,0.1,0.008,0.001,2339,1263,65.3,66.2,-0.992,0.001,5,202,234.39999999999998,91753.09999999999,16279.25322,3038424.2684100005]
["2026-01-27T10:12:20.000000000",6974.83,7045.0,0.05,0.1,0.008,0.001,1417,577,70.4,71.2,-0.992,0.001,2,0,141.9,91753.09999999999,9869.38445,3038424.2684100005]
["2026-01-27T10:12:20.000000000",6974.83,7050.0,0.05,0.1,0.007,0.001,1822,387,75.3,76.2,-0.992,0.001,49,21,187.1,91753.09999999999,12366.373590000003,3038424.2684100005]
["2026-01-27T10:12:20.000000000",6974.83,7055.0,0.05,0.1,0.007,0.001,540,1787,80.3,81.2,-0.993,0.001,1,0,54.1,91753.09999999999,3759.4333700000007,3038424.2684100005]
["2026-01-27T10:12:20.000000000",6974.83,7060.0,0.0,0.05,0.003,0.0,1092,4456,85.3,86.2,-0.997,0.0,41,0,0.0,91753.09999999999,0.0,3038424.2684100005]
["2026-01-27T10:12:20.000000000",6974.83,7065.0,0.0,0.05,0.003,0.0,897,2407,90.3,91.2,-0.997,0.0,0,2,0.0,91753.09999999999,0.0,3038424.2684100005]
["2026-01-27T10:12:20.000000000",6974.83,7070.0,0.0,0.05,0.002,0.0,1623,576,95.4,96.2,-0.997,0.0,8,0,0.0,91753.09999999999,0.0,3038424.2684100005]
["2026-01-27T10:12:20.000000000",6974.83,7075.0,0.0,0.05,0.002,0.0,4206,172,100.3,101.2,-0.998,0.0,6,0,0.0,91753.09999999999,0.0,3038424.2684100005]
["2026-01-27T10:12:20.000000000",6974.83,7080.0,0.0,0.05,0.002,0.0,15008,54,105.3,106.2,-0.998,0.0,9,3,0.0,91753.09999999999,0.0,3038424.2684100005]
["2026-01-27T10:12:20.000000000",6974.83,7085.0,0.0,0.05,0.002,0.0,187,29,110.3,111.2,-0.998,0.0,0,0,0.0,91753.09999999999,0.0,3038424.2684100005]
["2026-01-27T10:12:20.000000000",6974.83,7090.0,0.0,0.05,0.002,0.0,422,95,115.3,116.2,-0.998,0.0,7,0,0.0,91753.09999999999,0.0,3038424.2684100005]
["2026-01-27T10:12:20.000000000",6974.83,7095.0,0.0,0.05,0.002,0.0,185,46,120.3,121.2,-0.998,0.0,0,0,0.0,91753.09999999999,0.0,3038424.2684100005]
["2026-01-27T10:12:20.000000000",6974.83,7100.0,0.0,0.05,0.002,0.0,17185,90,125.3,126.2,-0.998,0.0,10,0,0.0,91753.09999999999,0.0,3038424.2684100005]
["2026-01-27T10:12:20.000000000",6974.83,7105.0,0.0,0.05,0.002,0.0,148,24,130.3,131.0,-0.998,0.0,8,0,0.0,91753.09999999999,0.0,3038424.2684100005]
["2026-01-27T10:12:20.000000000",6974.83,7110.0,0.0,0.05,0.002,0.0,3545,25,135.3,136.0,-0.998,0.0,0,0,0.0,91753.09999999999,0.0,3038424.2684100005]
["2026-01-27T10:12:20.000000000",6974.83,7115.0,0.0,0.05,0.002,0.0,294,66,140.3,141.0,-0.998,0.0,24,6,0.0,91753.09999999999,0.0,3038424.2684100005]
["2026-01-27T10:12:20.000000000",6974.83,7120.0,0.0,0.05,0.002,0.0,630,8,145.3,146.0,-0.998,0.0,0,0,0.0,91753.09999999999,0.0,3038424.2684100005]
["2026-01-27T10:12:20.000000000",6974.83,7125.0,0.0,0.05,0.002,0.0,456,42,150.3,151.0,-0.998,0.0,2,0,0.0,91753.09999999999,0.0,3038424.2684100005]
["2026-01-27T10:12:20.000000000",6974.83,7130.0,0.0,0.05,0.002,0.0,404,4,155.3,156.0,-0.998,0.0,0,0,0.0,91753.09999999999,0.0,3038424.2684100005]
["2026-01-27T10:12:20.000000000",6974.83,7140.0,0.0,0.05,0.002,0.0,297,1,165.3,166.1,-0.998,0.0,0,0,0.0,91753.09999999999,0.0,3038424.2684100005]
["2026-01-27T10:12:20.000000000",6974.83,7150.0,0.0,0.05,0.002,0.0,436,19,175.3,176.1,-0.998,0.0,30,0,0.0,91753.09999999999,0.0,3038424.2684100005]
["2026-01-27T10:12:20.000000000",6974.83,7160.0,0.0,0.05,0.001,0.0,370,2,185.3,186.1,-0.998,0.0,0,0,0.0,91753.09999999999,0.0,3038424.2684100005]
["2026-01-27T10:12:20.000000000",6974.83,7170.0,0.0,0.05,0.001,0.0,1,5,195.3,196.1,-0.999,0.0,0,0,0.0,91753.09999999999,0.0,3038424.2684100005]
["2026-01-27T10:12:20.000000000",6974.83,7175.0,0.0,0.05,0.001,0.0,1516,2,200.3,201.1,-0.999,0.0,0,0,0.0,91753.09999999999,0.0,3038424.2684100005]
["2026-01-27T10:12:20.000000000",6974.83,7180.0,0.0,0.05,0.001,0.0,20,1,205.3,206.1,-0.999,0.0,1,1,0.0,91753.09999999999,0.0,3038424.2684100005]
["2026-01-27T10:12:20.000000000",6974.83,7200.0,0.0,0.05,0.001,0.0,810,0,225.2,226.1,-0.999,0.0,6,0,0.0,91753.09999999999,0.0,3038424.2684100005]
["2026-01-27T10:12:20.000000000",6974.83,7225.0,0.0,0.05,0.001,0.0,744,0,250.2,251.1,-0.999,0.0,0,0,0.0,91753.09999999999,0.0,3038424.2684100005]
["2026-01-27T10:12:20.000000000",6974.83,7250.0,0.0,0.05,0.001,0.0,55,0,275.3,276.1,-0.999,0.0,7,0,0.0,91753.09999999999,0.0,3038424.2684100005]
["2026-01-27T10:12:20.000000000",6974.83,7275.0,0.0,0.05,0.001,0.0,3,0,300.3,301.1,-0.999,0.0,0,0,0.0,91753.09999999999,0.0,3038424.2684100005]
["2026-01-27T10:12:20.000000000",6974.83,7300.0,0.0,0.05,0.001,0.0,271,0,325.3,326.1,-0.999,0.0,0,0,0.0,91753.09999999999,0.0,3038424.2684100005]
["2026-01-27T10:12:20.000000000",6974.83,7325.0,0.0,0.05,0.001,0.0,240,6,350.2,351.1,-0.999,0.0,2,0,0.0,91753.09999999999,0.0,3038424.2684100005]
["2026-01-27T10:12:20.000000000",6974.83,7350.0,0.0,0.05,0.001,0.0,77,0,375.2,376.1,-0.999,0.0,0,0,0.0,91753.09999999999,0.0,3038424.2684100005]
["2026-01-27T10:12:20.000000000",6974.83,7375.0,0.0,0.05,0.001,0.0,16,0,400.3,401.1,-0.999,0.0,1,0,0.0,91753.09999999999,0.0,3038424.2684100005]
["2026-01-27T10:12:20.000000000",6974.83,7400.0,0.0,0.05,0.001,0.0,44,0,425.3,426.1,-0.999,0.0,0,0,0.0,91753.09999999999,0.0,3038424.2684100005]
["2026-01-27T10:12:20.000000000",6974.83,7425.0,0.0,0.05,0.001,0.0,0,0,450.3,451.1,-0.999,0.0,0,0,0.0,91753.09999999999,0.0,3038424.2684100005]
["2026-01-27T10:12:20.000000000",6974.83,7450.0,0.0,0.05,0.001,0.0,7,0,475.3,476.1,-0.999,0.0,0,0,0.0,91753.09999999999,0.0,3038424.2684100005]
["2026-01-27T10:12:20.000000000",6974.83,7500.0,0.0,0.05,0.001,0.0,180,0,525.2,526.1,-0.999,0.0,1,0,0.0,91753.09999999999,0.0,3038424.2684100005]
["2026-01-27T10:12:20.000000000",6974.83,7600.0,0.0,0.05,0.001,0.0,152,0,625.2,626.2,-0.999,0.0,0,0,0.0,91753.09999999999,0.0,3038424.2684100005]
["2026-01-27T10:12:20.000000000",6974.83,7800.0,0.0,0.05,0.0,0.0,134,0,825.3,826.1,-0.999,0.0,0,0,0.0,91753.09999999999,0.0,3038424.2684100005]
["2026-01-27T10:12:20.000000000",6974.83,8000.0,0.0,0.05,0.0,0.0,79,0,1025.3,1026.1,-1.0,0.0,0,0,0.0,91753.09999999999,0.0,3038424.2684100005]
["2026-01-27T10:12:20.000000000",6974.83,8200.0,0.0,0.05,0.0,0.0,0,0,1225.3,1226.1,-1.0,0.0,0,0,0.0,91753.09999999999,0.0,3038424.2684100005]
["2026-01-27T10:12:20.000000000",6974.83,8400.0,0.0,0.05,0.0,0.0,0,0,1425.3,1426.1,-1.0,0.0,0,0,0.0,91753.09999999999,0.0,3038424.2684100005]
["2026-01-27T10:12:20.000000000",6974.83,8600.0,0.0,0.05,0.0,0.0,0,0,1625.3,1626.1,-1.0,0.0,0,0,0.0,91753.09999999999,0.0,3038424.2684100005]
["2026-01-27T10:12:20.000000000",6974.83,8800.0,0.0,0.05,0.0,0.0,2,0,1825.3,1826.1,-1.0,0.0,0,0,0.0,91753.09999999999,0.0,3038424.2684100005]
["2026-01-27T10:12:20.000000000",6974.83,9000.0,0.0,0.05,0.0,0.0,4,0,2025.3,2026.1,-1.0,0.0,0,0,0.0,91753.09999999999,0.0,3038424.2684100005]
["2026-01-27T10:12:33.000000000",6975.23,6680.0,294.5,295.1,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,91108.59999999999,0.0,2995400.91982]
["2026-01-27T10:12:33.000000000",6975.23,6685.0,289.5,290.1,0.997,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,91108.59999999999,0.0,2995400.91982]
["2026-01-27T10:12:33.000000000",6975.23,6690.0,284.5,285.1,0.997,0.0,6,0,0.05,0.1,-0.002,0.0,300,44,0.0,91108.59999999999,0.0,2995400.91982]
["2026-01-27T10:12:33.000000000",6975.23,6695.0,279.5,280.1,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,2,0.0,91108.59999999999,0.0,2995400.91982]
["2026-01-27T10:12:33.000000000",6975.23,6700.0,274.5,275.1,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,696,0.0,91108.59999999999,0.0,2995400.91982]
["2026-01-27T10:12:33.000000000",6975.23,6705.0,269.5,270.1,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,1170,0.0,91108.59999999999,0.0,2995400.91982]
["2026-01-27T10:12:33.000000000",6975.23,6710.0,264.5,265.1,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,979,0.0,91108.59999999999,0.0,2995400.91982]
["2026-01-27T10:12:33.000000000",6975.23,6715.0,259.5,260.1,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,91108.59999999999,0.0,2995400.91982]
["2026-01-27T10:12:33.000000000",6975.23,6720.0,254.5,255.1,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,80,0.0,91108.59999999999,0.0,2995400.91982]
["2026-01-27T10:12:33.000000000",6975.23,6725.0,249.5,250.1,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,85,0.0,91108.59999999999,0.0,2995400.91982]
["2026-01-27T10:12:33.000000000",6975.23,6730.0,244.5,245.1,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,2267,30,0.0,91108.59999999999,0.0,2995400.91982]
["2026-01-27T10:12:33.000000000",6975.23,6735.0,239.5,240.1,0.996,0.0,11,0,0.1,0.15,-0.004,0.0,10704,87,0.0,91108.59999999999,0.0,2995400.91982]
["2026-01-27T10:12:33.000000000",6975.23,6740.0,234.5,235.1,0.996,0.0,311,1,0.1,0.15,-0.004,0.0,647,297,0.0,91108.59999999999,0.0,2995400.91982]
["2026-01-27T10:12:33.000000000",6975.23,6745.0,229.5,230.1,0.995,0.0,5,0,0.1,0.15,-0.004,0.0,412,729,0.0,91108.59999999999,0.0,2995400.91982]
["2026-01-27T10:12:33.000000000",6975.23,6750.0,224.5,225.2,0.995,0.0,339,1,0.1,0.15,-0.005,0.0,5410,1076,0.0,91108.59999999999,0.0,2995400.91982]
["2026-01-27T10:12:33.000000000",6975.23,6755.0,219.5,220.2,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,576,0.0,91108.59999999999,0.0,2995400.91982]
["2026-01-27T10:12:33.000000000",6975.23,6760.0,214.5,215.2,0.995,0.0,202,1,0.1,0.15,-0.005,0.0,1295,898,0.0,91108.59999999999,0.0,2995400.91982]
["2026-01-27T10:12:33.000000000",6975.23,6765.0,209.5,210.2,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,301,0.0,91108.59999999999,0.0,2995400.91982]
["2026-01-27T10:12:33.000000000",6975.23,6770.0,204.6,205.2,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,380,0.0,91108.59999999999,0.0,2995400.91982]
["2026-01-27T10:12:33.000000000",6975.23,6775.0,199.6,200.2,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,5967,229,0.0,91108.59999999999,0.0,2995400.91982]
["2026-01-27T10:12:33.000000000",6975.23,6780.0,194.6,195.2,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,519,0.0,91108.59999999999,0.0,2995400.91982]
["2026-01-27T10:12:33.000000000",6975.23,6785.0,189.6,190.2,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,838,0.0,91108.59999999999,0.0,2995400.91982]
["2026-01-27T10:12:33.000000000",6975.23,6790.0,184.6,185.2,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,621,0.0,91108.59999999999,0.0,2995400.91982]
["2026-01-27T10:12:33.000000000",6975.23,6795.0,179.6,180.2,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,325,0.0,91108.59999999999,0.0,2995400.91982]
["2026-01-27T10:12:33.000000000",6975.23,6800.0,174.6,175.2,0.991,0.0,190,29,0.2,0.25,-0.009,0.0,2273,775,0.0,91108.59999999999,0.0,2995400.91982]
["2026-01-27T10:12:33.000000000",6975.23,6805.0,169.6,170.3,0.991,0.0,27,6,0.2,0.25,-0.009,0.0,507,1083,0.0,91108.59999999999,0.0,2995400.91982]
["2026-01-27T10:12:33.000000000",6975.23,6810.0,164.6,165.3,0.99,0.0,53,7,0.2,0.25,-0.009,0.0,662,1176,0.0,91108.59999999999,0.0,2995400.91982]
["2026-01-27T10:12:33.000000000",6975.23,6815.0,159.6,160.3,0.99,0.0,21,10,0.2,0.25,-0.01,0.0,1840,770,0.0,91108.59999999999,0.0,2995400.91982]
["2026-01-27T10:12:33.000000000",6975.23,6820.0,154.7,155.3,0.988,0.0,83,11,0.25,0.3,-0.012,0.0,989,1077,0.0,91108.59999999999,0.0,2995400.91982]
["2026-01-27T10:12:33.000000000",6975.23,6825.0,149.7,150.3,0.988,0.0,59,5,0.25,0.3,-0.012,0.0,1293,1167,0.0,91108.59999999999,0.0,2995400.91982]
["2026-01-27T10:12:33.000000000",6975.23,6830.0,144.7,145.3,0.988,0.0,104,0,0.25,0.3,-0.012,0.0,2611,900,0.0,91108.59999999999,0.0,2995400.91982]
["2026-01-27T10:12:33.000000000",6975.23,6835.0,139.7,140.3,0.986,0.001,41,12,0.3,0.35,-0.014,0.001,2216,968,225.70000000000002,91108.59999999999,-15171.125250000001,2995400.91982]
["2026-01-27T10:12:33.000000000",6975.23,6840.0,134.7,135.3,0.985,0.001,197,12,0.3,0.35,-0.015,0.001,1510,936,170.70000000000002,91108.59999999999,-9158.476989999997,2995400.91982]
["2026-01-27T10:12:33.000000000",6975.23,6845.0,129.7,130.4,0.985,0.001,108,10,0.3,0.35,-0.015,0.001,760,1860,86.8,91108.59999999999,-4547.84996,2995400.91982]
["2026-01-27T10:12:33.000000000",6975.23,6850.0,124.8,125.4,0.982,0.001,338,100,0.35,0.4,-0.017,0.001,5879,2927,621.7,91108.59999999999,-38649.74943,2995400.91982]
["2026-01-27T10:12:33.000000000",6975.23,6855.0,119.8,120.4,0.982,0.001,82,0,0.35,0.4,-0.018,0.001,1038,1480,112.00000000000001,91108.59999999999,-6668.31988,2995400.91982]
["2026-01-27T10:12:33.000000000",6975.23,6860.0,114.8,115.4,0.979,0.001,127,3,0.4,0.45,-0.02,0.001,1238,1517,136.5,91108.59999999999,-7749.48053,2995400.91982]
["2026-01-27T10:12:33.000000000",6975.23,6865.0,109.8,110.5,0.979,0.001,57,79,0.4,0.45,-0.021,0.001,969,946,102.60000000000001,91108.59999999999,-6361.40976,2995400.91982]
["2026-01-27T10:12:33.000000000",6975.23,6870.0,104.9,105.5,0.976,0.001,216,49,0.45,0.5,-0.024,0.001,1891,1953,210.70000000000002,91108.59999999999,-11683.51025,2995400.91982]
["2026-01-27T10:12:33.000000000",6975.23,6875.0,99.9,100.5,0.973,0.001,294,30,0.45,0.55,-0.027,0.001,2140,1342,243.4,91108.59999999999,-12876.274580000001,2995400.91982]
["2026-01-27T10:12:33.000000000",6975.23,6880.0,94.9,95.5,0.972,0.001,225,32,0.5,0.55,-0.028,0.001,2066,3216,229.1,91108.59999999999,-12841.398429999997,2995400.91982]
["2026-01-27T10:12:33.000000000",6975.23,6885.0,90.0,90.6,0.969,0.001,547,163,0.55,0.6,-0.031,0.001,1426,1990,197.29999999999998,91108.59999999999,-6131.227169999999,2995400.91982]
["2026-01-27T10:12:33.000000000",6975.23,6890.0,85.0,85.6,0.966,0.002,552,19,0.6,0.65,-0.034,0.002,2416,3228,593.6,91108.59999999999,-26003.657439999995,2995400.91982]
["2026-01-27T10:12:33.000000000",6975.23,6895.0,80.1,80.7,0.962,0.002,254,127,0.65,0.7,-0.038,0.002,2969,3947,644.6,91108.59999999999,-37875.4989,2995400.91982]
["2026-01-27T10:12:33.000000000",6975.23,6900.0,75.1,75.7,0.959,0.002,887,183,0.7,0.75,-0.041,0.002,5759,6008,1329.2000000000003,91108.59999999999,-67966.64112,2995400.91982]
["2026-01-27T10:12:33.000000000",6975.23,6905.0,70.2,70.8,0.954,0.002,301,14,0.75,0.8,-0.045,0.002,904,5226,241.0,91108.59999999999,-8412.12738,2995400.91982]
["2026-01-27T10:12:33.000000000",6975.23,6910.0,65.3,65.8,0.948,0.003,800,62,0.8,0.9,-0.052,0.003,1595,8685,718.5,91108.59999999999,-16635.92355,2995400.91982]
["2026-01-27T10:12:33.000000000",6975.23,6915.0,60.3,60.9,0.942,0.003,349,1027,0.9,1.0,-0.058,0.003,1253,8313,480.6,91108.59999999999,-18916.823759999996,2995400.91982]
["2026-01-27T10:12:33.000000000",6975.23,6920.0,55.5,56.0,0.933,0.004,1313,1161,1.0,1.1,-0.066,0.004,2773,9474,1634.4,91108.59999999999,-40735.34320000001,2995400.91982]
["2026-01-27T10:12:33.000000000",6975.23,6925.0,50.6,51.1,0.924,0.004,1762,213,1.15,1.2,-0.076,0.004,2342,7372,1641.6000000000001,91108.59999999999,-16182.5336,2995400.91982]
["2026-01-27T10:12:33.000000000",6975.23,6930.0,45.8,46.3,0.911,0.005,655,337,1.3,1.35,-0.088,0.005,1643,9268,1149.0,91108.59999999999,-34457.63619999999,2995400.91982]
["2026-01-27T10:12:33.000000000",6975.23,6935.0,41.0,41.5,0.895,0.006,543,369,1.5,1.55,-0.104,0.006,2012,10204,1533.0000000000002,91108.59999999999,-61479.67721999999,2995400.91982]
["2026-01-27T10:12:33.000000000",6975.23,6940.0,36.2,36.7,0.876,0.007,555,402,1.75,1.85,-0.123,0.007,1431,15711,1390.1999999999998,91108.59999999999,-42772.11035999999,2995400.91982]
["2026-01-27T10:12:33.000000000",6975.23,6945.0,31.6,32.0,0.852,0.008,784,692,2.1,2.15,-0.148,0.008,1248,11436,1625.6,91108.59999999999,-25892.05376,2995400.91982]
["2026-01-27T10:12:33.000000000",6975.23,6950.0,27.0,27.5,0.82,0.01,2949,2250,2.5,2.6,-0.179,0.01,3901,19521,6850.0,91108.59999999999,-66404.18959999997,2995400.91982]
["2026-01-27T10:12:33.000000000",6975.23,6955.0,22.6,23.0,0.781,0.012,1078,2325,3.1,3.2,-0.219,0.012,1166,12453,2692.8,91108.59999999999,-7365.8428800000065,2995400.91982]
["2026-01-27T10:12:33.000000000",6975.23,6960.0,18.4,18.7,0.728,0.014,2349,6508,3.9,4.0,-0.272,0.014,1504,17638,5394.200000000001,91108.59999999999,82516.97090000001,2995400.91982]
["2026-01-27T10:12:33.000000000",6975.23,6965.0,14.6,14.7,0.662,0.016,1296,14571,4.9,5.0,-0.338,0.016,416,17382,2739.2000000000003,91108.59999999999,98211.2384,2995400.91982]
["2026-01-27T10:12:33.000000000",6975.23,6970.0,11.0,11.1,0.582,0.018,2050,19575,6.3,6.4,-0.418,0.018,449,12723,4498.2,91108.59999999999,201012.17813999997,2995400.91982]
["2026-01-27T10:12:33.000000000",6975.23,6975.0,7.8,8.0,0.487,0.02,3326,20797,8.2,8.3,-0.512,0.02,474,10682,7600.0,91108.59999999999,397867.11919999996,2995400.91982]
["2026-01-27T10:12:33.000000000",6975.23,6980.0,5.2,5.4,0.386,0.02,5317,26755,10.5,10.7,-0.615,0.02,360,6327,11354.0,91108.59999999999,691524.3022,2995400.91982]
["2026-01-27T10:12:33.000000000",6975.23,6985.0,3.2,3.4,0.283,0.018,3411,23150,13.5,13.8,-0.717,0.018,63,1635,6253.2,91108.59999999999,420355.26071999996,2995400.91982]
["2026-01-27T10:12:33.000000000",6975.23,6990.0,1.9,1.95,0.193,0.015,3271,27356,17.0,17.4,-0.807,0.015,291,1515,5343.0,91108.59999999999,311792.78099999996,2995400.91982]
["2026-01-27T10:12:33.000000000",6975.23,6995.0,1.05,1.15,0.123,0.011,3364,19787,21.2,21.7,-0.877,0.011,31,834,3734.5,91108.59999999999,255732.85749,2995400.91982]
["2026-01-27T10:12:33.000000000",6975.23,7000.0,0.6,0.65,0.077,0.008,8368,30753,25.7,26.1,-0.923,0.008,1698,825,8052.8,91108.59999999999,372198.27280000004,2995400.91982]
["2026-01-27T10:12:33.000000000",6975.23,7005.0,0.35,0.45,0.049,0.005,2955,21665,30.5,31.0,-0.951,0.005,95,194,1525.0,91108.59999999999,99745.78899999999,2995400.91982]
["2026-01-27T10:12:33.000000000",6975.23,7010.0,0.25,0.3,0.035,0.004,2590,7586,35.3,35.9,-0.965,0.004,88,134,1071.2,91108.59999999999,69808.10183999999,2995400.91982]
["2026-01-27T10:12:33.000000000",6975.23,7015.0,0.15,0.2,0.023,0.003,7141,4964,40.2,40.8,-0.977,0.003,58,90,2159.7000000000003,91108.59999999999,148216.66227,2995400.91982]
["2026-01-27T10:12:33.000000000",6975.23,7020.0,0.1,0.15,0.016,0.002,2711,3559,45.2,45.7,-0.983,0.002,77,44,557.5999999999999,91108.59999999999,36745.51164,2995400.91982]
["2026-01-27T10:12:33.000000000",6975.23,7025.0,0.1,0.15,0.015,0.002,11118,2269,50.0,50.8,-0.985,0.002,91,22,2241.7999999999997,91108.59999999999,153831.72242,2995400.91982]
["2026-01-27T10:12:33.000000000",6975.23,7030.0,0.05,0.15,0.012,0.001,24148,2735,55.0,55.8,-0.988,0.001,6,4,2415.4,91108.59999999999,168396.00266,2995400.91982]
["2026-01-27T10:12:33.000000000",6975.23,7035.0,0.05,0.1,0.009,0.001,6902,1353,60.0,60.8,-0.991,0.001,5,0,690.7,91108.59999999999,48108.16131,2995400.91982]
["2026-01-27T10:12:33.000000000",6975.23,7040.0,0.05,0.1,0.008,0.001,2339,1263,65.0,65.7,-0.992,0.001,5,202,234.39999999999998,91108.59999999999,16280.18682,2995400.91982]
["2026-01-27T10:12:33.000000000",6975.23,7045.0,0.05,0.1,0.008,0.001,1417,577,70.0,70.7,-0.992,0.001,2,0,141.9,91108.59999999999,9869.95045,2995400.91982]
["2026-01-27T10:12:33.000000000",6975.23,7050.0,0.05,0.1,0.007,0.001,1822,387,75.0,75.7,-0.992,0.001,49,21,187.1,91108.59999999999,12367.08279,2995400.91982]
["2026-01-27T10:12:33.000000000",6975.23,7055.0,0.05,0.1,0.007,0.001,540,1787,79.9,80.7,-0.993,0.001,1,0,54.1,91108.59999999999,3759.64897,2995400.91982]
["2026-01-27T10:12:33.000000000",6975.23,7060.0,0.0,0.05,0.003,0.0,1092,4468,84.9,85.7,-0.997,0.0,41,0,0.0,91108.59999999999,0.0,2995400.91982]
["2026-01-27T10:12:33.000000000",6975.23,7065.0,0.0,0.05,0.003,0.0,897,2407,89.9,90.7,-0.997,0.0,0,2,0.0,91108.59999999999,0.0,2995400.91982]
["2026-01-27T10:12:33.000000000",6975.23,7070.0,0.0,0.05,0.002,0.0,1623,576,94.9,95.7,-0.997,0.0,8,0,0.0,91108.59999999999,0.0,2995400.91982]
["2026-01-27T10:12:33.000000000",6975.23,7075.0,0.0,0.05,0.002,0.0,4206,172,99.9,100.7,-0.998,0.0,6,0,0.0,91108.59999999999,0.0,2995400.91982]
["2026-01-27T10:12:33.000000000",6975.23,7080.0,0.0,0.05,0.002,0.0,15008,54,104.9,105.7,-0.998,0.0,9,3,0.0,91108.59999999999,0.0,2995400.91982]
["2026-01-27T10:12:33.000000000",6975.23,7085.0,0.0,0.05,0.002,0.0,187,29,109.9,110.7,-0.998,0.0,0,0,0.0,91108.59999999999,0.0,2995400.91982]
["2026-01-27T10:12:33.000000000",6975.23,7090.0,0.0,0.05,0.002,0.0,422,95,114.9,115.7,-0.998,0.0,7,0,0.0,91108.59999999999,0.0,2995400.91982]
["2026-01-27T10:12:33.000000000",6975.23,7095.0,0.0,0.05,0.002,0.0,185,46,119.9,120.7,-0.998,0.0,0,0,0.0,91108.59999999999,0.0,2995400.91982]
["2026-01-27T10:12:33.000000000",6975.23,7100.0,0.0,0.05,0.002,0.0,17185,90,124.9,125.7,-0.998,0.0,10,0,0.0,91108.59999999999,0.0,2995400.91982]
["2026-01-27T10:12:33.000000000",6975.23,7105.0,0.0,0.05,0.002,0.0,148,24,129.9,130.7,-0.998,0.0,8,0,0.0,91108.59999999999,0.0,2995400.91982]
["2026-01-27T10:12:33.000000000",6975.23,7110.0,0.0,0.05,0.002,0.0,3545,25,134.9,135.7,-0.998,0.0,0,0,0.0,91108.59999999999,0.0,2995400.91982]
["2026-01-27T10:12:33.000000000",6975.23,7115.0,0.0,0.05,0.002,0.0,294,66,139.9,140.7,-0.998,0.0,24,6,0.0,91108.59999999999,0.0,2995400.91982]
["2026-01-27T10:12:33.000000000",6975.23,7120.0,0.0,0.05,0.002,0.0,630,8,144.9,145.7,-0.998,0.0,0,0,0.0,91108.59999999999,0.0,2995400.91982]
["2026-01-27T10:12:33.000000000",6975.23,7125.0,0.0,0.05,0.002,0.0,456,42,149.9,150.7,-0.998,0.0,2,0,0.0,91108.59999999999,0.0,2995400.91982]
["2026-01-27T10:12:33.000000000",6975.23,7130.0,0.0,0.05,0.002,0.0,404,4,154.9,155.7,-0.998,0.0,0,0,0.0,91108.59999999999,0.0,2995400.91982]
["2026-01-27T10:12:33.000000000",6975.23,7140.0,0.0,0.05,0.002,0.0,297,1,164.9,165.7,-0.998,0.0,0,0,0.0,91108.59999999999,0.0,2995400.91982]
["2026-01-27T10:12:33.000000000",6975.23,7150.0,0.0,0.05,0.002,0.0,436,19,174.9,175.7,-0.998,0.0,30,0,0.0,91108.59999999999,0.0,2995400.91982]
["2026-01-27T10:12:33.000000000",6975.23,7160.0,0.0,0.05,0.001,0.0,370,2,184.9,185.7,-0.998,0.0,0,0,0.0,91108.59999999999,0.0,2995400.91982]
["2026-01-27T10:12:33.000000000",6975.23,7170.0,0.0,0.05,0.001,0.0,1,5,194.9,195.7,-0.999,0.0,0,0,0.0,91108.59999999999,0.0,2995400.91982]
["2026-01-27T10:12:33.000000000",6975.23,7175.0,0.0,0.05,0.001,0.0,1516,2,199.9,200.7,-0.999,0.0,0,0,0.0,91108.59999999999,0.0,2995400.91982]
["2026-01-27T10:12:33.000000000",6975.23,7180.0,0.0,0.05,0.001,0.0,20,1,204.9,205.7,-0.999,0.0,1,1,0.0,91108.59999999999,0.0,2995400.91982]
["2026-01-27T10:12:33.000000000",6975.23,7200.0,0.0,0.05,0.001,0.0,810,0,224.9,225.7,-0.999,0.0,6,0,0.0,91108.59999999999,0.0,2995400.91982]
["2026-01-27T10:12:33.000000000",6975.23,7225.0,0.0,0.05,0.001,0.0,744,0,249.9,250.7,-0.999,0.0,0,0,0.0,91108.59999999999,0.0,2995400.91982]
["2026-01-27T10:12:33.000000000",6975.23,7250.0,0.0,0.05,0.001,0.0,55,0,274.9,275.7,-0.999,0.0,7,0,0.0,91108.59999999999,0.0,2995400.91982]
["2026-01-27T10:12:33.000000000",6975.23,7275.0,0.0,0.05,0.001,0.0,3,0,299.8,300.7,-0.999,0.0,0,0,0.0,91108.59999999999,0.0,2995400.91982]
["2026-01-27T10:12:33.000000000",6975.23,7300.0,0.0,0.05,0.001,0.0,271,0,324.8,325.7,-0.999,0.0,0,0,0.0,91108.59999999999,0.0,2995400.91982]
["2026-01-27T10:12:33.000000000",6975.23,7325.0,0.0,0.05,0.001,0.0,240,6,349.8,350.7,-0.999,0.0,2,0,0.0,91108.59999999999,0.0,2995400.91982]
["2026-01-27T10:12:33.000000000",6975.23,7350.0,0.0,0.05,0.001,0.0,77,0,374.8,375.7,-0.999,0.0,0,0,0.0,91108.59999999999,0.0,2995400.91982]
["2026-01-27T10:12:33.000000000",6975.23,7375.0,0.0,0.05,0.001,0.0,16,0,399.8,400.7,-0.999,0.0,1,0,0.0,91108.59999999999,0.0,2995400.91982]
["2026-01-27T10:12:33.000000000",6975.23,7400.0,0.0,0.05,0.001,0.0,44,0,424.8,425.7,-0.999,0.0,0,0,0.0,91108.59999999999,0.0,2995400.91982]
["2026-01-27T10:12:33.000000000",6975.23,7425.0,0.0,0.05,0.001,0.0,0,0,449.8,450.7,-0.999,0.0,0,0,0.0,91108.59999999999,0.0,2995400.91982]
["2026-01-27T10:12:33.000000000",6975.23,7450.0,0.0,0.05,0.001,0.0,7,0,474.8,475.7,-0.999,0.0,0,0,0.0,91108.59999999999,0.0,2995400.91982]
["2026-01-27T10:12:33.000000000",6975.23,7500.0,0.0,0.05,0.001,0.0,180,0,524.8,525.7,-0.999,0.0,1,0,0.0,91108.59999999999,0.0,2995400.91982]
["2026-01-27T10:12:33.000000000",6975.23,7600.0,0.0,0.05,0.001,0.0,152,0,624.8,625.7,-0.999,0.0,0,0,0.0,91108.59999999999,0.0,2995400.91982]
["2026-01-27T10:12:33.000000000",6975.23,7800.0,0.0,0.05,0.0,0.0,134,0,824.9,825.7,-0.999,0.0,0,0,0.0,91108.59999999999,0.0,2995400.91982]
["2026-01-27T10:12:33.000000000",6975.23,8000.0,0.0,0.05,0.0,0.0,79,0,1024.9,1025.6,-1.0,0.0,0,0,0.0,91108.59999999999,0.0,2995400.91982]
["2026-01-27T10:12:33.000000000",6975.23,8200.0,0.0,0.05,0.0,0.0,0,0,1224.9,1225.6,-1.0,0.0,0,0,0.0,91108.59999999999,0.0,2995400.91982]
["2026-01-27T10:12:33.000000000",6975.23,8400.0,0.0,0.05,0.0,0.0,0,0,1424.9,1425.6,-1.0,0.0,0,0,0.0,91108.59999999999,0.0,2995400.91982]
["2026-01-27T10:12:33.000000000",6975.23,8600.0,0.0,0.05,0.0,0.0,0,0,1624.9,1625.7,-1.0,0.0,0,0,0.0,91108.59999999999,0.0,2995400.91982]
["2026-01-27T10:12:33.000000000",6975.23,8800.0,0.0,0.05,0.0,0.0,2,0,1824.9,1825.7,-1.0,0.0,0,0,0.0,91108.59999999999,0.0,2995400.91982]
["2026-01-27T10:12:33.000000000",6975.23,9000.0,0.0,0.05,0.0,0.0,4,0,2024.9,2025.7,-1.0,0.0,0,0,0.0,91108.59999999999,0.0,2995400.91982]
["2026-01-27T10:12:46.000000000",6975.17,6680.0,294.8,295.4,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,92048.1,0.0,3092895.0055500004]
["2026-01-27T10:12:46.000000000",6975.17,6685.0,289.8,290.4,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,92048.1,0.0,3092895.0055500004]
["2026-01-27T10:12:46.000000000",6975.17,6690.0,284.8,285.4,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,44,0.0,92048.1,0.0,3092895.0055500004]
["2026-01-27T10:12:46.000000000",6975.17,6695.0,279.8,280.4,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,2,0.0,92048.1,0.0,3092895.0055500004]
["2026-01-27T10:12:46.000000000",6975.17,6700.0,274.8,275.4,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,696,0.0,92048.1,0.0,3092895.0055500004]
["2026-01-27T10:12:46.000000000",6975.17,6705.0,269.8,270.5,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,1170,0.0,92048.1,0.0,3092895.0055500004]
["2026-01-27T10:12:46.000000000",6975.17,6710.0,264.8,265.4,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,979,0.0,92048.1,0.0,3092895.0055500004]
["2026-01-27T10:12:46.000000000",6975.17,6715.0,259.8,260.4,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,92048.1,0.0,3092895.0055500004]
["2026-01-27T10:12:46.000000000",6975.17,6720.0,254.8,255.4,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,80,0.0,92048.1,0.0,3092895.0055500004]
["2026-01-27T10:12:46.000000000",6975.17,6725.0,249.8,250.4,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,85,0.0,92048.1,0.0,3092895.0055500004]
["2026-01-27T10:12:46.000000000",6975.17,6730.0,244.8,245.4,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,2267,30,0.0,92048.1,0.0,3092895.0055500004]
["2026-01-27T10:12:46.000000000",6975.17,6735.0,239.8,240.4,0.996,0.0,11,0,0.1,0.15,-0.004,0.0,10704,87,0.0,92048.1,0.0,3092895.0055500004]
["2026-01-27T10:12:46.000000000",6975.17,6740.0,234.8,235.4,0.996,0.0,311,1,0.1,0.15,-0.004,0.0,647,297,0.0,92048.1,0.0,3092895.0055500004]
["2026-01-27T10:12:46.000000000",6975.17,6745.0,229.8,230.4,0.996,0.0,5,0,0.1,0.15,-0.004,0.0,412,729,0.0,92048.1,0.0,3092895.0055500004]
["2026-01-27T10:12:46.000000000",6975.17,6750.0,224.8,225.4,0.995,0.0,339,1,0.1,0.15,-0.005,0.0,5410,1076,0.0,92048.1,0.0,3092895.0055500004]
["2026-01-27T10:12:46.000000000",6975.17,6755.0,219.9,220.4,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,576,0.0,92048.1,0.0,3092895.0055500004]
["2026-01-27T10:12:46.000000000",6975.17,6760.0,214.9,215.4,0.995,0.0,202,1,0.1,0.15,-0.005,0.0,1295,898,0.0,92048.1,0.0,3092895.0055500004]
["2026-01-27T10:12:46.000000000",6975.17,6765.0,209.9,210.5,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,301,0.0,92048.1,0.0,3092895.0055500004]
["2026-01-27T10:12:46.000000000",6975.17,6770.0,204.9,205.5,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,380,0.0,92048.1,0.0,3092895.0055500004]
["2026-01-27T10:12:46.000000000",6975.17,6775.0,199.9,200.5,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,5967,229,0.0,92048.1,0.0,3092895.0055500004]
["2026-01-27T10:12:46.000000000",6975.17,6780.0,194.9,195.5,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,519,0.0,92048.1,0.0,3092895.0055500004]
["2026-01-27T10:12:46.000000000",6975.17,6785.0,189.9,190.5,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,838,0.0,92048.1,0.0,3092895.0055500004]
["2026-01-27T10:12:46.000000000",6975.17,6790.0,184.9,185.5,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,621,0.0,92048.1,0.0,3092895.0055500004]
["2026-01-27T10:12:46.000000000",6975.17,6795.0,179.9,180.5,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,355,0.0,92048.1,0.0,3092895.0055500004]
["2026-01-27T10:12:46.000000000",6975.17,6800.0,174.9,175.5,0.991,0.0,190,29,0.2,0.25,-0.009,0.0,2273,775,0.0,92048.1,0.0,3092895.0055500004]
["2026-01-27T10:12:46.000000000",6975.17,6805.0,169.9,170.5,0.991,0.0,27,6,0.2,0.25,-0.009,0.0,507,1083,0.0,92048.1,0.0,3092895.0055500004]
["2026-01-27T10:12:46.000000000",6975.17,6810.0,165.0,165.5,0.991,0.0,53,7,0.2,0.25,-0.009,0.0,662,1177,0.0,92048.1,0.0,3092895.0055500004]
["2026-01-27T10:12:46.000000000",6975.17,6815.0,160.0,160.6,0.99,0.0,21,10,0.2,0.25,-0.01,0.0,1840,770,0.0,92048.1,0.0,3092895.0055500004]
["2026-01-27T10:12:46.000000000",6975.17,6820.0,155.0,155.6,0.988,0.0,83,11,0.25,0.3,-0.012,0.0,989,1078,0.0,92048.1,0.0,3092895.0055500004]
["2026-01-27T10:12:46.000000000",6975.17,6825.0,150.0,150.6,0.988,0.0,59,5,0.25,0.3,-0.012,0.0,1293,1167,0.0,92048.1,0.0,3092895.0055500004]
["2026-01-27T10:12:46.000000000",6975.17,6830.0,145.0,145.6,0.988,0.0,104,0,0.25,0.3,-0.012,0.0,2611,901,0.0,92048.1,0.0,3092895.0055500004]
["2026-01-27T10:12:46.000000000",6975.17,6835.0,140.0,140.6,0.986,0.001,41,12,0.3,0.35,-0.014,0.001,2216,1062,225.70000000000002,92048.1,-15170.994750000003,3092895.0055500004]
["2026-01-27T10:12:46.000000000",6975.17,6840.0,135.0,135.6,0.985,0.001,197,12,0.3,0.35,-0.015,0.001,1510,936,170.70000000000002,92048.1,-9158.39821,3092895.0055500004]
["2026-01-27T10:12:46.000000000",6975.17,6845.0,130.1,130.6,0.985,0.001,108,10,0.3,0.35,-0.015,0.001,760,1866,86.8,92048.1,-4547.81084,3092895.0055500004]
["2026-01-27T10:12:46.000000000",6975.17,6850.0,125.1,125.7,0.983,0.001,338,100,0.35,0.4,-0.017,0.001,5879,2927,621.7,92048.1,-38649.416970000006,3092895.0055500004]
["2026-01-27T10:12:46.000000000",6975.17,6855.0,120.1,120.7,0.982,0.001,82,0,0.35,0.4,-0.018,0.001,1038,1480,112.00000000000001,92048.1,-6668.262520000001,3092895.0055500004]
["2026-01-27T10:12:46.000000000",6975.17,6860.0,115.1,115.7,0.98,0.001,127,3,0.4,0.45,-0.02,0.001,1238,1581,136.5,92048.1,-7749.41387,3092895.0055500004]
["2026-01-27T10:12:46.000000000",6975.17,6865.0,110.2,110.7,0.979,0.001,57,79,0.4,0.45,-0.021,0.001,969,946,102.60000000000001,92048.1,-6361.3550399999995,3092895.0055500004]
["2026-01-27T10:12:46.000000000",6975.17,6870.0,105.2,105.8,0.976,0.001,216,49,0.45,0.5,-0.024,0.001,1891,1955,210.70000000000002,92048.1,-11683.40975,3092895.0055500004]
["2026-01-27T10:12:46.000000000",6975.17,6875.0,100.2,100.8,0.975,0.001,294,30,0.45,0.5,-0.025,0.001,2140,1342,243.4,92048.1,-12876.163820000002,3092895.0055500004]
["2026-01-27T10:12:46.000000000",6975.17,6880.0,95.3,95.8,0.972,0.001,225,32,0.5,0.55,-0.027,0.001,2066,3216,229.1,92048.1,-12841.287969999998,3092895.0055500004]
["2026-01-27T10:12:46.000000000",6975.17,6885.0,90.3,90.9,0.969,0.001,547,163,0.55,0.6,-0.031,0.001,1426,1990,197.29999999999998,92048.1,-6131.17443,3092895.0055500004]
["2026-01-27T10:12:46.000000000",6975.17,6890.0,85.3,85.9,0.966,0.002,552,19,0.6,0.65,-0.034,0.002,2416,3230,593.6,92048.1,-26003.433759999996,3092895.0055500004]
["2026-01-27T10:12:46.000000000",6975.17,6895.0,80.4,80.9,0.963,0.002,254,127,0.65,0.7,-0.037,0.002,2969,3948,644.6,92048.1,-37875.1731,3092895.0055500004]
["2026-01-27T10:12:46.000000000",6975.17,6900.0,75.4,76.0,0.959,0.002,887,184,0.7,0.75,-0.041,0.002,5759,6009,1329.2000000000003,92048.1,-67966.05648,3092895.0055500004]
["2026-01-27T10:12:46.000000000",6975.17,6905.0,70.5,71.0,0.955,0.002,301,14,0.75,0.8,-0.045,0.002,904,5226,241.0,92048.1,-8412.05502,3092895.0055500004]
["2026-01-27T10:12:46.000000000",6975.17,6910.0,65.6,66.1,0.95,0.003,800,62,0.8,0.85,-0.05,0.003,1595,8685,718.5,92048.1,-16635.780450000002,3092895.0055500004]
["2026-01-27T10:12:46.000000000",6975.17,6915.0,60.7,61.2,0.943,0.003,349,1027,0.9,0.95,-0.057,0.003,1253,8315,480.6,92048.1,-18916.661040000003,3092895.0055500004]
["2026-01-27T10:12:46.000000000",6975.17,6920.0,55.8,56.3,0.935,0.003,1313,1161,1.0,1.05,-0.065,0.003,2773,9497,1225.8000000000002,92048.1,-30551.244600000005,3092895.0055500004]
["2026-01-27T10:12:46.000000000",6975.17,6925.0,50.9,51.4,0.925,0.004,1762,213,1.15,1.2,-0.075,0.004,2342,7372,1641.6000000000001,92048.1,-16182.394400000003,3092895.0055500004]
["2026-01-27T10:12:46.000000000",6975.17,6930.0,46.1,46.6,0.913,0.005,655,337,1.3,1.35,-0.087,0.005,1643,9270,1149.0,92048.1,-34457.339799999994,3092895.0055500004]
["2026-01-27T10:12:46.000000000",6975.17,6935.0,41.3,41.7,0.898,0.006,543,369,1.5,1.55,-0.102,0.006,2012,10228,1533.0000000000002,92048.1,-61479.14838,3092895.0055500004]
["2026-01-27T10:12:46.000000000",6975.17,6940.0,36.5,37.0,0.879,0.007,555,402,1.75,1.8,-0.121,0.007,1431,15720,1390.1999999999998,92048.1,-42771.74244,3092895.0055500004]
["2026-01-27T10:12:46.000000000",6975.17,6945.0,31.8,32.2,0.856,0.008,784,695,2.05,2.1,-0.144,0.008,1248,11455,1625.6,92048.1,-25891.831039999997,3092895.0055500004]
["2026-01-27T10:12:46.000000000",6975.17,6950.0,27.2,27.7,0.825,0.01,2949,2266,2.5,2.55,-0.174,0.01,3901,19553,6850.0,92048.1,-66403.61839999998,3092895.0055500004]
["2026-01-27T10:12:46.000000000",6975.17,6955.0,22.9,23.1,0.786,0.012,1078,2329,3.0,3.1,-0.214,0.012,1166,12494,2692.8,92048.1,-7365.779520000006,3092895.0055500004]
["2026-01-27T10:12:46.000000000",6975.17,6960.0,18.7,18.9,0.734,0.014,2349,6527,3.8,3.9,-0.266,0.014,1504,17674,5394.200000000001,92048.1,82516.26110000002,3092895.0055500004]
["2026-01-27T10:12:46.000000000",6975.17,6965.0,14.7,14.9,0.671,0.016,1296,14607,4.8,5.0,-0.329,0.016,416,17441,2739.2000000000003,92048.1,98210.3936,3092895.0055500004]
["2026-01-27T10:12:46.000000000",6975.17,6970.0,11.1,11.3,0.591,0.018,2050,19613,6.2,6.3,-0.409,0.018,449,12755,4498.2,92048.1,201010.44906,3092895.0055500004]
["2026-01-27T10:12:46.000000000",6975.17,6975.0,7.9,8.1,0.497,0.02,3326,20917,8.1,8.2,-0.503,0.02,474,10790,7600.0,92048.1,397863.6967999999,3092895.0055500004]
["2026-01-27T10:12:46.000000000",6975.17,6980.0,5.3,5.4,0.396,0.02,5317,26845,10.3,10.6,-0.604,0.02,360,6348,11354.0,92048.1,691518.3537999999,3092895.0055500004]
["2026-01-27T10:12:46.000000000",6975.17,6985.0,3.3,3.4,0.291,0.019,3411,23217,13.3,13.7,-0.709,0.019,63,1643,6600.6,92048.1,443704.51404,3092895.0055500004]
["2026-01-27T10:12:46.000000000",6975.17,6990.0,1.95,2.0,0.199,0.016,3271,27791,16.9,17.3,-0.801,0.016,291,1516,5699.2,92048.1,332576.1056,3092895.0055500004]
["2026-01-27T10:12:46.000000000",6975.17,6995.0,1.1,1.15,0.128,0.012,3364,19842,21.1,21.5,-0.872,0.012,31,836,4074.0,92048.1,278978.89932,3092895.0055500004]
["2026-01-27T10:12:46.000000000",6975.17,7000.0,0.65,0.7,0.082,0.008,8368,31065,25.5,26.0,-0.918,0.008,1698,825,8052.8,92048.1,372195.0712,3092895.0055500004]
["2026-01-27T10:12:46.000000000",6975.17,7005.0,0.4,0.45,0.054,0.006,2955,21682,30.3,30.7,-0.946,0.006,95,194,1830.0,92048.1,119693.91720000001,3092895.0055500004]
["2026-01-27T10:12:46.000000000",6975.17,7010.0,0.25,0.3,0.036,0.004,2590,7619,35.1,35.6,-0.964,0.004,88,134,1071.2,92048.1,69807.50136,3092895.0055500004]
["2026-01-27T10:12:46.000000000",6975.17,7015.0,0.15,0.25,0.026,0.003,7141,4988,39.9,40.5,-0.974,0.003,58,90,2159.7000000000003,92048.1,148215.38733000003,3092895.0055500004]
["2026-01-27T10:12:46.000000000",6975.17,7020.0,0.1,0.2,0.019,0.002,2711,3573,44.9,45.4,-0.981,0.002,77,44,557.5999999999999,92048.1,36745.19556,3092895.0055500004]
["2026-01-27T10:12:46.000000000",6975.17,7025.0,0.1,0.15,0.015,0.002,11118,2281,49.7,50.5,-0.985,0.002,91,22,2241.7999999999997,92048.1,153830.39918,3092895.0055500004]
["2026-01-27T10:12:46.000000000",6975.17,7030.0,0.1,0.15,0.014,0.001,24148,2735,54.7,55.4,-0.986,0.001,6,4,2415.4,92048.1,168394.55413999996,3092895.0055500004]
["2026-01-27T10:12:46.000000000",6975.17,7035.0,0.05,0.1,0.009,0.001,6902,1362,59.7,60.4,-0.991,0.001,5,0,690.7,92048.1,48107.74749000001,3092895.0055500004]
["2026-01-27T10:12:46.000000000",6975.17,7040.0,0.05,0.1,0.008,0.001,2339,1278,64.7,65.4,-0.992,0.001,5,202,234.39999999999998,92048.1,16280.04678,3092895.0055500004]
["2026-01-27T10:12:46.000000000",6975.17,7045.0,0.05,0.1,0.008,0.001,1417,577,69.7,70.4,-0.992,0.001,2,0,141.9,92048.1,9869.86555,3092895.0055500004]
["2026-01-27T10:12:46.000000000",6975.17,7050.0,0.05,0.1,0.007,0.001,1822,387,74.6,75.4,-0.993,0.001,49,21,187.1,92048.1,12366.976410000001,3092895.0055500004]
["2026-01-27T10:12:46.000000000",6975.17,7055.0,0.05,0.1,0.007,0.001,540,1787,79.6,80.4,-0.993,0.001,1,0,54.1,92048.1,3759.6166300000004,3092895.0055500004]
["2026-01-27T10:12:46.000000000",6975.17,7060.0,0.0,0.05,0.003,0.0,1092,4478,84.6,85.4,-0.997,0.0,41,0,0.0,92048.1,0.0,3092895.0055500004]
["2026-01-27T10:12:46.000000000",6975.17,7065.0,0.0,0.05,0.003,0.0,897,2407,89.6,90.4,-0.997,0.0,0,2,0.0,92048.1,0.0,3092895.0055500004]
["2026-01-27T10:12:46.000000000",6975.17,7070.0,0.0,0.05,0.002,0.0,1623,576,94.6,95.4,-0.997,0.0,8,0,0.0,92048.1,0.0,3092895.0055500004]
["2026-01-27T10:12:46.000000000",6975.17,7075.0,0.0,0.05,0.002,0.0,4206,172,99.6,100.4,-0.998,0.0,6,0,0.0,92048.1,0.0,3092895.0055500004]
["2026-01-27T10:12:46.000000000",6975.17,7080.0,0.0,0.05,0.002,0.0,15008,56,104.6,105.4,-0.998,0.0,9,3,0.0,92048.1,0.0,3092895.0055500004]
["2026-01-27T10:12:46.000000000",6975.17,7085.0,0.0,0.05,0.002,0.0,187,29,109.6,110.4,-0.998,0.0,0,0,0.0,92048.1,0.0,3092895.0055500004]
["2026-01-27T10:12:46.000000000",6975.17,7090.0,0.0,0.05,0.002,0.0,422,95,114.6,115.4,-0.998,0.0,7,0,0.0,92048.1,0.0,3092895.0055500004]
["2026-01-27T10:12:46.000000000",6975.17,7095.0,0.0,0.05,0.002,0.0,185,46,119.6,120.4,-0.998,0.0,0,0,0.0,92048.1,0.0,3092895.0055500004]
["2026-01-27T10:12:46.000000000",6975.17,7100.0,0.0,0.05,0.002,0.0,17185,90,124.6,125.4,-0.998,0.0,10,0,0.0,92048.1,0.0,3092895.0055500004]
["2026-01-27T10:12:46.000000000",6975.17,7105.0,0.0,0.05,0.002,0.0,148,24,129.6,130.4,-0.998,0.0,8,0,0.0,92048.1,0.0,3092895.0055500004]
["2026-01-27T10:12:46.000000000",6975.17,7110.0,0.0,0.05,0.002,0.0,3545,25,134.6,135.4,-0.998,0.0,0,0,0.0,92048.1,0.0,3092895.0055500004]
["2026-01-27T10:12:46.000000000",6975.17,7115.0,0.0,0.05,0.002,0.0,294,66,139.6,140.4,-0.998,0.0,24,6,0.0,92048.1,0.0,3092895.0055500004]
["2026-01-27T10:12:46.000000000",6975.17,7120.0,0.0,0.05,0.002,0.0,630,8,144.6,145.4,-0.998,0.0,0,0,0.0,92048.1,0.0,3092895.0055500004]
["2026-01-27T10:12:46.000000000",6975.17,7125.0,0.0,0.05,0.002,0.0,456,42,149.6,150.4,-0.998,0.0,2,0,0.0,92048.1,0.0,3092895.0055500004]
["2026-01-27T10:12:46.000000000",6975.17,7130.0,0.0,0.05,0.002,0.0,404,4,154.6,155.4,-0.998,0.0,0,0,0.0,92048.1,0.0,3092895.0055500004]
["2026-01-27T10:12:46.000000000",6975.17,7140.0,0.0,0.05,0.002,0.0,297,1,164.6,165.4,-0.998,0.0,0,0,0.0,92048.1,0.0,3092895.0055500004]
["2026-01-27T10:12:46.000000000",6975.17,7150.0,0.0,0.05,0.002,0.0,436,19,174.6,175.4,-0.998,0.0,30,0,0.0,92048.1,0.0,3092895.0055500004]
["2026-01-27T10:12:46.000000000",6975.17,7160.0,0.0,0.05,0.001,0.0,370,2,184.6,185.4,-0.999,0.0,0,0,0.0,92048.1,0.0,3092895.0055500004]
["2026-01-27T10:12:46.000000000",6975.17,7170.0,0.0,0.05,0.001,0.0,1,5,194.6,195.4,-0.999,0.0,0,0,0.0,92048.1,0.0,3092895.0055500004]
["2026-01-27T10:12:46.000000000",6975.17,7175.0,0.0,0.05,0.001,0.0,1516,2,199.6,200.4,-0.999,0.0,0,0,0.0,92048.1,0.0,3092895.0055500004]
["2026-01-27T10:12:46.000000000",6975.17,7180.0,0.0,0.05,0.001,0.0,20,1,204.6,205.4,-0.999,0.0,1,1,0.0,92048.1,0.0,3092895.0055500004]
["2026-01-27T10:12:46.000000000",6975.17,7200.0,0.0,0.05,0.001,0.0,810,0,224.6,225.4,-0.999,0.0,6,0,0.0,92048.1,0.0,3092895.0055500004]
["2026-01-27T10:12:46.000000000",6975.17,7225.0,0.0,0.05,0.001,0.0,744,0,249.6,250.4,-0.999,0.0,0,0,0.0,92048.1,0.0,3092895.0055500004]
["2026-01-27T10:12:46.000000000",6975.17,7250.0,0.0,0.05,0.001,0.0,55,0,274.6,275.4,-0.999,0.0,7,0,0.0,92048.1,0.0,3092895.0055500004]
["2026-01-27T10:12:46.000000000",6975.17,7275.0,0.0,0.05,0.001,0.0,3,0,299.6,300.4,-0.999,0.0,0,0,0.0,92048.1,0.0,3092895.0055500004]
["2026-01-27T10:12:46.000000000",6975.17,7300.0,0.0,0.05,0.001,0.0,271,0,324.6,325.4,-0.999,0.0,0,0,0.0,92048.1,0.0,3092895.0055500004]
["2026-01-27T10:12:46.000000000",6975.17,7325.0,0.0,0.05,0.001,0.0,240,6,349.6,350.4,-0.999,0.0,2,0,0.0,92048.1,0.0,3092895.0055500004]
["2026-01-27T10:12:46.000000000",6975.17,7350.0,0.0,0.05,0.001,0.0,77,0,374.6,375.4,-0.999,0.0,0,0,0.0,92048.1,0.0,3092895.0055500004]
["2026-01-27T10:12:46.000000000",6975.17,7375.0,0.0,0.05,0.001,0.0,16,0,399.6,400.4,-0.999,0.0,1,0,0.0,92048.1,0.0,3092895.0055500004]
["2026-01-27T10:12:46.000000000",6975.17,7400.0,0.0,0.05,0.001,0.0,44,0,424.6,425.4,-0.999,0.0,0,0,0.0,92048.1,0.0,3092895.0055500004]
["2026-01-27T10:12:46.000000000",6975.17,7425.0,0.0,0.05,0.001,0.0,0,0,449.6,450.4,-0.999,0.0,0,0,0.0,92048.1,0.0,3092895.0055500004]
["2026-01-27T10:12:46.000000000",6975.17,7450.0,0.0,0.05,0.001,0.0,7,0,474.6,475.4,-0.999,0.0,0,0,0.0,92048.1,0.0,3092895.0055500004]
["2026-01-27T10:12:46.000000000",6975.17,7500.0,0.0,0.05,0.001,0.0,180,0,524.6,525.3,-0.999,0.0,1,0,0.0,92048.1,0.0,3092895.0055500004]
["2026-01-27T10:12:46.000000000",6975.17,7600.0,0.0,0.05,0.001,0.0,152,0,624.5,625.4,-0.999,0.0,0,0,0.0,92048.1,0.0,3092895.0055500004]
["2026-01-27T10:12:46.000000000",6975.17,7800.0,0.0,0.05,0.0,0.0,134,0,824.6,825.3,-1.0,0.0,0,0,0.0,92048.1,0.0,3092895.0055500004]
["2026-01-27T10:12:46.000000000",6975.17,8000.0,0.0,0.05,0.0,0.0,79,0,1024.6,1025.3,-1.0,0.0,0,0,0.0,92048.1,0.0,3092895.0055500004]
["2026-01-27T10:12:46.000000000",6975.17,8200.0,0.0,0.05,0.0,0.0,0,0,1224.6,1225.3,-1.0,0.0,0,0,0.0,92048.1,0.0,3092895.0055500004]
["2026-01-27T10:12:46.000000000",6975.17,8400.0,0.0,0.05,0.0,0.0,0,0,1424.6,1425.3,-1.0,0.0,0,0,0.0,92048.1,0.0,3092895.0055500004]
["2026-01-27T10:12:46.000000000",6975.17,8600.0,0.0,0.05,0.0,0.0,0,0,1624.6,1625.3,-1.0,0.0,0,0,0.0,92048.1,0.0,3092895.0055500004]
["2026-01-27T10:12:46.000000000",6975.17,8800.0,0.0,0.05,0.0,0.0,2,0,1824.6,1825.3,-1.0,0.0,0,0,0.0,92048.1,0.0,3092895.0055500004]
["2026-01-27T10:12:46.000000000",6975.17,9000.0,0.0,0.05,0.0,0.0,4,0,2024.6,2025.3,-1.0,0.0,0,0,0.0,92048.1,0.0,3092895.0055500004]
["2026-01-27T10:12:58.000000000",6975.72,6680.0,295.1,295.6,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,92048.1,0.0,3093138.8838000004]
["2026-01-27T10:12:58.000000000",6975.72,6685.0,290.1,290.6,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,92048.1,0.0,3093138.8838000004]
["2026-01-27T10:12:58.000000000",6975.72,6690.0,285.1,285.6,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,44,0.0,92048.1,0.0,3093138.8838000004]
["2026-01-27T10:12:58.000000000",6975.72,6695.0,280.1,280.6,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,2,0.0,92048.1,0.0,3093138.8838000004]
["2026-01-27T10:12:58.000000000",6975.72,6700.0,275.1,275.7,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,696,0.0,92048.1,0.0,3093138.8838000004]
["2026-01-27T10:12:58.000000000",6975.72,6705.0,270.1,270.7,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,1170,0.0,92048.1,0.0,3093138.8838000004]
["2026-01-27T10:12:58.000000000",6975.72,6710.0,265.1,265.7,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,979,0.0,92048.1,0.0,3093138.8838000004]
["2026-01-27T10:12:58.000000000",6975.72,6715.0,260.1,260.7,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,92048.1,0.0,3093138.8838000004]
["2026-01-27T10:12:58.000000000",6975.72,6720.0,255.1,255.7,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,80,0.0,92048.1,0.0,3093138.8838000004]
["2026-01-27T10:12:58.000000000",6975.72,6725.0,250.1,250.7,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,85,0.0,92048.1,0.0,3093138.8838000004]
["2026-01-27T10:12:58.000000000",6975.72,6730.0,245.1,245.7,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,2267,30,0.0,92048.1,0.0,3093138.8838000004]
["2026-01-27T10:12:58.000000000",6975.72,6735.0,240.1,240.7,0.996,0.0,11,0,0.1,0.15,-0.004,0.0,10704,87,0.0,92048.1,0.0,3093138.8838000004]
["2026-01-27T10:12:58.000000000",6975.72,6740.0,235.1,235.7,0.996,0.0,311,1,0.1,0.15,-0.004,0.0,647,297,0.0,92048.1,0.0,3093138.8838000004]
["2026-01-27T10:12:58.000000000",6975.72,6745.0,230.1,230.7,0.996,0.0,5,0,0.1,0.15,-0.004,0.0,412,729,0.0,92048.1,0.0,3093138.8838000004]
["2026-01-27T10:12:58.000000000",6975.72,6750.0,225.1,225.7,0.995,0.0,339,1,0.1,0.15,-0.005,0.0,5410,1076,0.0,92048.1,0.0,3093138.8838000004]
["2026-01-27T10:12:58.000000000",6975.72,6755.0,220.1,220.7,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,576,0.0,92048.1,0.0,3093138.8838000004]
["2026-01-27T10:12:58.000000000",6975.72,6760.0,215.2,215.7,0.995,0.0,202,1,0.1,0.15,-0.005,0.0,1295,898,0.0,92048.1,0.0,3093138.8838000004]
["2026-01-27T10:12:58.000000000",6975.72,6765.0,210.2,210.7,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,301,0.0,92048.1,0.0,3093138.8838000004]
["2026-01-27T10:12:58.000000000",6975.72,6770.0,205.2,205.7,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,380,0.0,92048.1,0.0,3093138.8838000004]
["2026-01-27T10:12:58.000000000",6975.72,6775.0,200.2,200.7,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,5967,229,0.0,92048.1,0.0,3093138.8838000004]
["2026-01-27T10:12:58.000000000",6975.72,6780.0,195.2,195.8,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,519,0.0,92048.1,0.0,3093138.8838000004]
["2026-01-27T10:12:58.000000000",6975.72,6785.0,190.2,190.8,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,838,0.0,92048.1,0.0,3093138.8838000004]
["2026-01-27T10:12:58.000000000",6975.72,6790.0,185.2,185.8,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,621,0.0,92048.1,0.0,3093138.8838000004]
["2026-01-27T10:12:58.000000000",6975.72,6795.0,180.2,180.8,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,355,0.0,92048.1,0.0,3093138.8838000004]
["2026-01-27T10:12:58.000000000",6975.72,6800.0,175.2,175.8,0.991,0.0,190,29,0.2,0.25,-0.009,0.0,2273,775,0.0,92048.1,0.0,3093138.8838000004]
["2026-01-27T10:12:58.000000000",6975.72,6805.0,170.2,170.8,0.991,0.0,27,6,0.2,0.25,-0.009,0.0,507,1083,0.0,92048.1,0.0,3093138.8838000004]
["2026-01-27T10:12:58.000000000",6975.72,6810.0,165.2,165.8,0.991,0.0,53,7,0.2,0.25,-0.009,0.0,662,1177,0.0,92048.1,0.0,3093138.8838000004]
["2026-01-27T10:12:58.000000000",6975.72,6815.0,160.3,160.8,0.99,0.0,21,10,0.2,0.25,-0.01,0.0,1840,770,0.0,92048.1,0.0,3093138.8838000004]
["2026-01-27T10:12:58.000000000",6975.72,6820.0,155.3,155.8,0.988,0.0,83,11,0.25,0.3,-0.012,0.0,989,1078,0.0,92048.1,0.0,3093138.8838000004]
["2026-01-27T10:12:58.000000000",6975.72,6825.0,150.3,150.9,0.988,0.0,59,5,0.25,0.3,-0.012,0.0,1293,1167,0.0,92048.1,0.0,3093138.8838000004]
["2026-01-27T10:12:58.000000000",6975.72,6830.0,145.3,145.9,0.988,0.0,104,0,0.25,0.3,-0.012,0.0,2611,901,0.0,92048.1,0.0,3093138.8838000004]
["2026-01-27T10:12:58.000000000",6975.72,6835.0,140.3,140.9,0.986,0.001,41,12,0.3,0.35,-0.014,0.001,2216,1062,225.70000000000002,92048.1,-15172.191000000004,3093138.8838000004]
["2026-01-27T10:12:58.000000000",6975.72,6840.0,135.3,135.9,0.985,0.001,197,12,0.3,0.35,-0.015,0.001,1510,936,170.70000000000002,92048.1,-9159.120359999999,3093138.8838000004]
["2026-01-27T10:12:58.000000000",6975.72,6845.0,130.4,130.9,0.985,0.001,108,10,0.3,0.35,-0.015,0.001,760,1866,86.8,92048.1,-4548.169440000001,3093138.8838000004]
["2026-01-27T10:12:58.000000000",6975.72,6850.0,125.4,125.9,0.983,0.001,338,100,0.35,0.4,-0.017,0.001,5879,2934,621.7,92048.1,-38652.46452000001,3093138.8838000004]
["2026-01-27T10:12:58.000000000",6975.72,6855.0,120.4,121.0,0.982,0.001,82,0,0.35,0.4,-0.018,0.001,1038,1480,112.00000000000001,92048.1,-6668.788320000001,3093138.8838000004]
["2026-01-27T10:12:58.000000000",6975.72,6860.0,115.4,116.0,0.98,0.001,127,3,0.4,0.45,-0.02,0.001,1238,1581,136.5,92048.1,-7750.02492,3093138.8838000004]
["2026-01-27T10:12:58.000000000",6975.72,6865.0,110.4,111.0,0.979,0.001,57,79,0.4,0.45,-0.021,0.001,969,946,102.60000000000001,92048.1,-6361.85664,3093138.8838000004]
["2026-01-27T10:12:58.000000000",6975.72,6870.0,105.5,106.0,0.976,0.001,216,49,0.45,0.5,-0.024,0.001,1891,1955,210.70000000000002,92048.1,-11684.331000000002,3093138.8838000004]
["2026-01-27T10:12:58.000000000",6975.72,6875.0,100.5,101.1,0.975,0.001,294,30,0.45,0.5,-0.025,0.001,2140,1342,243.4,92048.1,-12877.179120000003,3093138.8838000004]
["2026-01-27T10:12:58.000000000",6975.72,6880.0,95.6,96.1,0.972,0.001,225,32,0.5,0.55,-0.027,0.001,2066,3216,229.1,92048.1,-12842.300519999999,3093138.8838000004]
["2026-01-27T10:12:58.000000000",6975.72,6885.0,90.6,91.1,0.969,0.001,547,163,0.55,0.6,-0.031,0.001,1426,1991,197.29999999999998,92048.1,-6131.65788,3093138.8838000004]
["2026-01-27T10:12:58.000000000",6975.72,6890.0,85.6,86.2,0.966,0.002,552,19,0.6,0.65,-0.034,0.002,2416,3230,593.6,92048.1,-26005.484159999996,3093138.8838000004]
["2026-01-27T10:12:58.000000000",6975.72,6895.0,80.7,81.2,0.963,0.002,254,127,0.6,0.65,-0.037,0.002,2969,3948,644.6,92048.1,-37878.1596,3093138.8838000004]
["2026-01-27T10:12:58.000000000",6975.72,6900.0,75.7,76.3,0.959,0.002,887,184,0.7,0.75,-0.041,0.002,5759,6010,1329.2000000000003,92048.1,-67971.41568,3093138.8838000004]
["2026-01-27T10:12:58.000000000",6975.72,6905.0,70.8,71.3,0.955,0.002,301,14,0.75,0.8,-0.045,0.002,904,5226,241.0,92048.1,-8412.71832,3093138.8838000004]
["2026-01-27T10:12:58.000000000",6975.72,6910.0,65.9,66.4,0.95,0.003,800,62,0.8,0.85,-0.05,0.003,1595,8686,718.5,92048.1,-16637.092200000003,3093138.8838000004]
["2026-01-27T10:12:58.000000000",6975.72,6915.0,60.9,61.5,0.943,0.003,349,1027,0.9,0.95,-0.057,0.003,1253,8315,480.6,92048.1,-18918.15264,3093138.8838000004]
["2026-01-27T10:12:58.000000000",6975.72,6920.0,56.0,56.6,0.935,0.003,1313,1161,1.0,1.05,-0.065,0.003,2773,9499,1225.8000000000002,92048.1,-30553.653600000005,3093138.8838000004]
["2026-01-27T10:12:58.000000000",6975.72,6925.0,51.2,51.7,0.925,0.004,1762,213,1.1,1.15,-0.075,0.004,2342,7386,1641.6000000000001,92048.1,-16183.670400000003,3093138.8838000004]
["2026-01-27T10:12:58.000000000",6975.72,6930.0,46.3,46.8,0.913,0.005,655,337,1.25,1.3,-0.087,0.005,1643,9271,1149.0,92048.1,-34460.0568,3093138.8838000004]
["2026-01-27T10:12:58.000000000",6975.72,6935.0,41.5,42.0,0.898,0.006,543,369,1.45,1.5,-0.102,0.006,2012,10234,1533.0000000000002,92048.1,-61483.996080000004,3093138.8838000004]
["2026-01-27T10:12:58.000000000",6975.72,6940.0,36.8,37.2,0.879,0.007,555,402,1.7,1.75,-0.121,0.007,1431,15732,1390.1999999999998,92048.1,-42775.11504,3093138.8838000004]
["2026-01-27T10:12:58.000000000",6975.72,6945.0,32.1,32.5,0.856,0.008,784,695,2.0,2.05,-0.144,0.008,1248,11458,1625.6,92048.1,-25893.87264,3093138.8838000004]
["2026-01-27T10:12:58.000000000",6975.72,6950.0,27.5,27.9,0.825,0.01,2949,2270,2.45,2.5,-0.174,0.01,3901,19589,6850.0,92048.1,-66408.85439999997,3093138.8838000004]
["2026-01-27T10:12:58.000000000",6975.72,6955.0,23.1,23.5,0.786,0.012,1078,2332,3.0,3.1,-0.214,0.012,1166,12520,2692.8,92048.1,-7366.360320000007,3093138.8838000004]
["2026-01-27T10:12:58.000000000",6975.72,6960.0,18.9,19.2,0.734,0.014,2349,6529,3.7,3.8,-0.266,0.014,1504,17695,5394.200000000001,92048.1,82522.76760000002,3093138.8838000004]
["2026-01-27T10:12:58.000000000",6975.72,6965.0,14.9,15.1,0.671,0.016,1296,14608,4.7,4.8,-0.329,0.016,416,17483,2739.2000000000003,92048.1,98218.1376,3093138.8838000004]
["2026-01-27T10:12:58.000000000",6975.72,6970.0,11.3,11.5,0.591,0.018,2050,19721,6.0,6.2,-0.409,0.018,449,12795,4498.2,92048.1,201026.29896,3093138.8838000004]
["2026-01-27T10:12:58.000000000",6975.72,6975.0,8.1,8.2,0.497,0.02,3326,20929,7.8,7.9,-0.503,0.02,474,10830,7600.0,92048.1,397895.06879999995,3093138.8838000004]
["2026-01-27T10:12:58.000000000",6975.72,6980.0,5.4,5.5,0.396,0.02,5317,26863,10.1,10.3,-0.604,0.02,360,6368,11354.0,92048.1,691572.8808,3093138.8838000004]
["2026-01-27T10:12:58.000000000",6975.72,6985.0,3.4,3.5,0.291,0.019,3411,23246,13.0,13.3,-0.709,0.019,63,1647,6600.6,92048.1,443739.50064000004,3093138.8838000004]
["2026-01-27T10:12:58.000000000",6975.72,6990.0,2.0,2.05,0.199,0.016,3271,27848,16.5,16.9,-0.801,0.016,291,1516,5699.2,92048.1,332602.3296,3093138.8838000004]
["2026-01-27T10:12:58.000000000",6975.72,6995.0,1.15,1.2,0.128,0.012,3364,19861,20.6,21.1,-0.872,0.012,31,836,4074.0,92048.1,279000.89712000004,3093138.8838000004]
["2026-01-27T10:12:58.000000000",6975.72,7000.0,0.65,0.7,0.082,0.008,8368,31107,25.2,25.6,-0.918,0.008,1698,825,8052.8,92048.1,372224.4192,3093138.8838000004]
["2026-01-27T10:12:58.000000000",6975.72,7005.0,0.4,0.45,0.054,0.006,2955,21686,29.9,30.4,-0.946,0.006,95,194,1830.0,92048.1,119703.35519999999,3093138.8838000004]
["2026-01-27T10:12:58.000000000",6975.72,7010.0,0.25,0.3,0.036,0.004,2590,7621,34.8,35.2,-0.964,0.004,88,134,1071.2,92048.1,69813.00576,3093138.8838000004]
["2026-01-27T10:12:58.000000000",6975.72,7015.0,0.2,0.25,0.026,0.003,7141,4989,39.7,40.2,-0.974,0.003,58,90,2159.7000000000003,92048.1,148227.07428000003,3093138.8838000004]
["2026-01-27T10:12:58.000000000",6975.72,7020.0,0.1,0.2,0.019,0.002,2711,3588,44.4,45.3,-0.981,0.002,77,44,557.5999999999999,92048.1,36748.092959999994,3093138.8838000004]
["2026-01-27T10:12:58.000000000",6975.72,7025.0,0.1,0.15,0.015,0.002,11118,2281,49.4,50.2,-0.985,0.002,91,22,2241.7999999999997,92048.1,153842.52888,3093138.8838000004]
["2026-01-27T10:12:58.000000000",6975.72,7030.0,0.1,0.15,0.014,0.001,24148,2740,54.3,55.2,-0.986,0.001,6,4,2415.4,92048.1,168407.83224,3093138.8838000004]
["2026-01-27T10:12:58.000000000",6975.72,7035.0,0.05,0.1,0.009,0.001,6902,1362,59.3,60.2,-0.991,0.001,5,0,690.7,92048.1,48111.54084000001,3093138.8838000004]
["2026-01-27T10:12:58.000000000",6975.72,7040.0,0.05,0.1,0.008,0.001,2339,1278,64.3,65.2,-0.992,0.001,5,202,234.39999999999998,92048.1,16281.330480000002,3093138.8838000004]
["2026-01-27T10:12:58.000000000",6975.72,7045.0,0.05,0.1,0.008,0.001,1417,577,69.3,70.2,-0.992,0.001,2,0,141.9,92048.1,9870.6438,3093138.8838000004]
["2026-01-27T10:12:58.000000000",6975.72,7050.0,0.05,0.1,0.007,0.001,1822,387,74.3,75.2,-0.993,0.001,49,21,187.1,92048.1,12367.951560000001,3093138.8838000004]
["2026-01-27T10:12:58.000000000",6975.72,7055.0,0.05,0.1,0.007,0.001,540,1787,79.3,80.2,-0.993,0.001,1,0,54.1,92048.1,3759.9130800000007,3093138.8838000004]
["2026-01-27T10:12:58.000000000",6975.72,7060.0,0.0,0.05,0.003,0.0,1092,4489,84.3,85.2,-0.997,0.0,41,0,0.0,92048.1,0.0,3093138.8838000004]
["2026-01-27T10:12:58.000000000",6975.72,7065.0,0.0,0.05,0.003,0.0,897,2407,89.3,90.2,-0.997,0.0,0,2,0.0,92048.1,0.0,3093138.8838000004]
["2026-01-27T10:12:58.000000000",6975.72,7070.0,0.0,0.05,0.002,0.0,1623,576,94.3,95.2,-0.997,0.0,8,0,0.0,92048.1,0.0,3093138.8838000004]
["2026-01-27T10:12:58.000000000",6975.72,7075.0,0.0,0.05,0.002,0.0,4206,172,99.3,100.2,-0.998,0.0,6,0,0.0,92048.1,0.0,3093138.8838000004]
["2026-01-27T10:12:58.000000000",6975.72,7080.0,0.0,0.05,0.002,0.0,15008,56,104.3,105.2,-0.998,0.0,9,3,0.0,92048.1,0.0,3093138.8838000004]
["2026-01-27T10:12:58.000000000",6975.72,7085.0,0.0,0.05,0.002,0.0,187,29,109.3,110.1,-0.998,0.0,0,0,0.0,92048.1,0.0,3093138.8838000004]
["2026-01-27T10:12:58.000000000",6975.72,7090.0,0.0,0.05,0.002,0.0,422,95,114.3,115.1,-0.998,0.0,7,0,0.0,92048.1,0.0,3093138.8838000004]
["2026-01-27T10:12:58.000000000",6975.72,7095.0,0.0,0.05,0.002,0.0,185,46,119.3,120.1,-0.998,0.0,0,0,0.0,92048.1,0.0,3093138.8838000004]
["2026-01-27T10:12:58.000000000",6975.72,7100.0,0.0,0.05,0.002,0.0,17185,90,124.2,125.1,-0.998,0.0,10,0,0.0,92048.1,0.0,3093138.8838000004]
["2026-01-27T10:12:58.000000000",6975.72,7105.0,0.0,0.05,0.002,0.0,148,24,129.2,130.1,-0.998,0.0,8,0,0.0,92048.1,0.0,3093138.8838000004]
["2026-01-27T10:12:58.000000000",6975.72,7110.0,0.0,0.05,0.002,0.0,3545,25,134.2,135.1,-0.998,0.0,0,0,0.0,92048.1,0.0,3093138.8838000004]
["2026-01-27T10:12:58.000000000",6975.72,7115.0,0.0,0.05,0.002,0.0,294,66,139.2,140.1,-0.998,0.0,24,6,0.0,92048.1,0.0,3093138.8838000004]
["2026-01-27T10:12:58.000000000",6975.72,7120.0,0.0,0.05,0.002,0.0,630,8,144.2,145.1,-0.998,0.0,0,0,0.0,92048.1,0.0,3093138.8838000004]
["2026-01-27T10:12:58.000000000",6975.72,7125.0,0.0,0.05,0.002,0.0,456,42,149.2,150.1,-0.998,0.0,2,0,0.0,92048.1,0.0,3093138.8838000004]
["2026-01-27T10:12:58.000000000",6975.72,7130.0,0.0,0.05,0.002,0.0,404,4,154.2,155.1,-0.998,0.0,0,0,0.0,92048.1,0.0,3093138.8838000004]
["2026-01-27T10:12:58.000000000",6975.72,7140.0,0.0,0.05,0.002,0.0,297,1,164.2,165.1,-0.998,0.0,0,0,0.0,92048.1,0.0,3093138.8838000004]
["2026-01-27T10:12:58.000000000",6975.72,7150.0,0.0,0.05,0.002,0.0,436,19,174.2,175.1,-0.998,0.0,30,0,0.0,92048.1,0.0,3093138.8838000004]
["2026-01-27T10:12:58.000000000",6975.72,7160.0,0.0,0.05,0.001,0.0,370,2,184.2,185.1,-0.999,0.0,0,0,0.0,92048.1,0.0,3093138.8838000004]
["2026-01-27T10:12:58.000000000",6975.72,7170.0,0.0,0.05,0.001,0.0,1,5,194.2,195.1,-0.999,0.0,0,0,0.0,92048.1,0.0,3093138.8838000004]
["2026-01-27T10:12:58.000000000",6975.72,7175.0,0.0,0.05,0.001,0.0,1516,2,199.2,200.1,-0.999,0.0,0,0,0.0,92048.1,0.0,3093138.8838000004]
["2026-01-27T10:12:58.000000000",6975.72,7180.0,0.0,0.05,0.001,0.0,20,1,204.2,205.1,-0.999,0.0,1,1,0.0,92048.1,0.0,3093138.8838000004]
["2026-01-27T10:12:58.000000000",6975.72,7200.0,0.0,0.05,0.001,0.0,810,0,224.2,225.1,-0.999,0.0,6,0,0.0,92048.1,0.0,3093138.8838000004]
["2026-01-27T10:12:58.000000000",6975.72,7225.0,0.0,0.05,0.001,0.0,744,0,249.2,250.1,-0.999,0.0,0,0,0.0,92048.1,0.0,3093138.8838000004]
["2026-01-27T10:12:58.000000000",6975.72,7250.0,0.0,0.05,0.001,0.0,55,0,274.1,275.1,-0.999,0.0,7,0,0.0,92048.1,0.0,3093138.8838000004]
["2026-01-27T10:12:58.000000000",6975.72,7275.0,0.0,0.05,0.001,0.0,3,0,299.1,300.1,-0.999,0.0,0,0,0.0,92048.1,0.0,3093138.8838000004]
["2026-01-27T10:12:58.000000000",6975.72,7300.0,0.0,0.05,0.001,0.0,271,0,324.1,325.1,-0.999,0.0,0,0,0.0,92048.1,0.0,3093138.8838000004]
["2026-01-27T10:12:58.000000000",6975.72,7325.0,0.0,0.05,0.001,0.0,240,6,349.1,350.1,-0.999,0.0,2,0,0.0,92048.1,0.0,3093138.8838000004]
["2026-01-27T10:12:58.000000000",6975.72,7350.0,0.0,0.05,0.001,0.0,77,0,374.1,375.1,-0.999,0.0,0,0,0.0,92048.1,0.0,3093138.8838000004]
["2026-01-27T10:12:58.000000000",6975.72,7375.0,0.0,0.05,0.001,0.0,16,0,399.1,400.1,-0.999,0.0,1,0,0.0,92048.1,0.0,3093138.8838000004]
["2026-01-27T10:12:58.000000000",6975.72,7400.0,0.0,0.05,0.001,0.0,44,0,424.1,425.1,-0.999,0.0,0,0,0.0,92048.1,0.0,3093138.8838000004]
["2026-01-27T10:12:58.000000000",6975.72,7425.0,0.0,0.05,0.001,0.0,0,0,449.1,450.1,-0.999,0.0,0,0,0.0,92048.1,0.0,3093138.8838000004]
["2026-01-27T10:12:58.000000000",6975.72,7450.0,0.0,0.05,0.001,0.0,7,0,474.1,475.1,-0.999,0.0,0,0,0.0,92048.1,0.0,3093138.8838000004]
["2026-01-27T10:12:58.000000000",6975.72,7500.0,0.0,0.05,0.001,0.0,180,0,524.2,525.1,-0.999,0.0,1,0,0.0,92048.1,0.0,3093138.8838000004]
["2026-01-27T10:12:58.000000000",6975.72,7600.0,0.0,0.05,0.001,0.0,152,0,624.1,625.1,-0.999,0.0,0,0,0.0,92048.1,0.0,3093138.8838000004]
["2026-01-27T10:12:58.000000000",6975.72,7800.0,0.0,0.05,0.0,0.0,134,0,824.1,825.1,-1.0,0.0,0,0,0.0,92048.1,0.0,3093138.8838000004]
["2026-01-27T10:12:58.000000000",6975.72,8000.0,0.0,0.05,0.0,0.0,79,0,1024.2,1025.1,-1.0,0.0,0,0,0.0,92048.1,0.0,3093138.8838000004]
["2026-01-27T10:12:58.000000000",6975.72,8200.0,0.0,0.05,0.0,0.0,0,0,1224.2,1225.1,-1.0,0.0,0,0,0.0,92048.1,0.0,3093138.8838000004]
["2026-01-27T10:12:58.000000000",6975.72,8400.0,0.0,0.05,0.0,0.0,0,0,1424.2,1425.1,-1.0,0.0,0,0,0.0,92048.1,0.0,3093138.8838000004]
["2026-01-27T10:12:58.000000000",6975.72,8600.0,0.0,0.05,0.0,0.0,0,0,1624.2,1625.1,-1.0,0.0,0,0,0.0,92048.1,0.0,3093138.8838000004]
["2026-01-27T10:12:58.000000000",6975.72,8800.0,0.0,0.05,0.0,0.0,2,0,1824.2,1825.1,-1.0,0.0,0,0,0.0,92048.1,0.0,3093138.8838000004]
["2026-01-27T10:12:58.000000000",6975.72,9000.0,0.0,0.05,0.0,0.0,4,0,2024.2,2025.1,-1.0,0.0,0,0,0.0,92048.1,0.0,3093138.8838000004]
["2026-01-27T10:13:10.000000000",6975.44,6680.0,294.8,295.4,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,92048.1,0.0,3093014.7276]
["2026-01-27T10:13:10.000000000",6975.44,6685.0,289.8,290.4,0.997,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,92048.1,0.0,3093014.7276]
["2026-01-27T10:13:10.000000000",6975.44,6690.0,284.8,285.4,0.997,0.0,6,0,0.05,0.1,-0.002,0.0,300,44,0.0,92048.1,0.0,3093014.7276]
["2026-01-27T10:13:10.000000000",6975.44,6695.0,279.8,280.4,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,2,0.0,92048.1,0.0,3093014.7276]
["2026-01-27T10:13:10.000000000",6975.44,6700.0,274.8,275.4,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,696,0.0,92048.1,0.0,3093014.7276]
["2026-01-27T10:13:10.000000000",6975.44,6705.0,269.8,270.4,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,1170,0.0,92048.1,0.0,3093014.7276]
["2026-01-27T10:13:10.000000000",6975.44,6710.0,264.8,265.4,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,979,0.0,92048.1,0.0,3093014.7276]
["2026-01-27T10:13:10.000000000",6975.44,6715.0,259.8,260.4,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,92048.1,0.0,3093014.7276]
["2026-01-27T10:13:10.000000000",6975.44,6720.0,254.8,255.4,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,80,0.0,92048.1,0.0,3093014.7276]
["2026-01-27T10:13:10.000000000",6975.44,6725.0,249.8,250.4,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,86,0.0,92048.1,0.0,3093014.7276]
["2026-01-27T10:13:10.000000000",6975.44,6730.0,244.8,245.4,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,2267,30,0.0,92048.1,0.0,3093014.7276]
["2026-01-27T10:13:10.000000000",6975.44,6735.0,239.8,240.4,0.996,0.0,11,0,0.1,0.15,-0.004,0.0,10704,87,0.0,92048.1,0.0,3093014.7276]
["2026-01-27T10:13:10.000000000",6975.44,6740.0,234.9,235.4,0.996,0.0,311,1,0.1,0.15,-0.004,0.0,647,297,0.0,92048.1,0.0,3093014.7276]
["2026-01-27T10:13:10.000000000",6975.44,6745.0,229.9,230.5,0.995,0.0,5,0,0.1,0.15,-0.004,0.0,412,729,0.0,92048.1,0.0,3093014.7276]
["2026-01-27T10:13:10.000000000",6975.44,6750.0,224.9,225.5,0.995,0.0,339,1,0.1,0.15,-0.005,0.0,5410,1076,0.0,92048.1,0.0,3093014.7276]
["2026-01-27T10:13:10.000000000",6975.44,6755.0,219.9,220.5,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,576,0.0,92048.1,0.0,3093014.7276]
["2026-01-27T10:13:10.000000000",6975.44,6760.0,214.9,215.5,0.995,0.0,202,1,0.1,0.15,-0.005,0.0,1295,898,0.0,92048.1,0.0,3093014.7276]
["2026-01-27T10:13:10.000000000",6975.44,6765.0,209.9,210.5,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,301,0.0,92048.1,0.0,3093014.7276]
["2026-01-27T10:13:10.000000000",6975.44,6770.0,204.9,205.5,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,383,0.0,92048.1,0.0,3093014.7276]
["2026-01-27T10:13:10.000000000",6975.44,6775.0,199.9,200.5,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,5967,229,0.0,92048.1,0.0,3093014.7276]
["2026-01-27T10:13:10.000000000",6975.44,6780.0,194.9,195.5,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,519,0.0,92048.1,0.0,3093014.7276]
["2026-01-27T10:13:10.000000000",6975.44,6785.0,189.9,190.5,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,838,0.0,92048.1,0.0,3093014.7276]
["2026-01-27T10:13:10.000000000",6975.44,6790.0,184.9,185.5,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,621,0.0,92048.1,0.0,3093014.7276]
["2026-01-27T10:13:10.000000000",6975.44,6795.0,179.9,180.5,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,355,0.0,92048.1,0.0,3093014.7276]
["2026-01-27T10:13:10.000000000",6975.44,6800.0,174.9,175.5,0.991,0.0,190,29,0.2,0.25,-0.009,0.0,2273,775,0.0,92048.1,0.0,3093014.7276]
["2026-01-27T10:13:10.000000000",6975.44,6805.0,170.0,170.6,0.991,0.0,27,6,0.2,0.25,-0.009,0.0,507,1083,0.0,92048.1,0.0,3093014.7276]
["2026-01-27T10:13:10.000000000",6975.44,6810.0,165.0,165.6,0.991,0.0,53,7,0.2,0.25,-0.009,0.0,662,1177,0.0,92048.1,0.0,3093014.7276]
["2026-01-27T10:13:10.000000000",6975.44,6815.0,160.0,160.6,0.99,0.0,21,10,0.2,0.25,-0.01,0.0,1840,771,0.0,92048.1,0.0,3093014.7276]
["2026-01-27T10:13:10.000000000",6975.44,6820.0,155.0,155.6,0.988,0.0,83,11,0.25,0.3,-0.012,0.0,989,1078,0.0,92048.1,0.0,3093014.7276]
["2026-01-27T10:13:10.000000000",6975.44,6825.0,150.0,150.6,0.988,0.0,59,5,0.25,0.3,-0.012,0.0,1293,1167,0.0,92048.1,0.0,3093014.7276]
["2026-01-27T10:13:10.000000000",6975.44,6830.0,145.0,145.6,0.988,0.0,104,0,0.25,0.3,-0.012,0.0,2611,901,0.0,92048.1,0.0,3093014.7276]
["2026-01-27T10:13:10.000000000",6975.44,6835.0,140.0,140.6,0.986,0.001,41,12,0.3,0.35,-0.014,0.001,2216,1062,225.70000000000002,92048.1,-15171.582000000002,3093014.7276]
["2026-01-27T10:13:10.000000000",6975.44,6840.0,135.1,135.7,0.985,0.001,197,12,0.3,0.35,-0.015,0.001,1510,936,170.70000000000002,92048.1,-9158.752719999999,3093014.7276]
["2026-01-27T10:13:10.000000000",6975.44,6845.0,130.1,130.7,0.985,0.001,108,10,0.3,0.35,-0.015,0.001,760,1868,86.8,92048.1,-4547.9868799999995,3093014.7276]
["2026-01-27T10:13:10.000000000",6975.44,6850.0,125.1,125.7,0.983,0.001,338,100,0.35,0.4,-0.017,0.001,5879,2934,621.7,92048.1,-38650.91304,3093014.7276]
["2026-01-27T10:13:10.000000000",6975.44,6855.0,120.1,120.7,0.982,0.001,82,0,0.35,0.4,-0.018,0.001,1038,1483,112.00000000000001,92048.1,-6668.520640000001,3093014.7276]
["2026-01-27T10:13:10.000000000",6975.44,6860.0,115.1,115.7,0.98,0.001,127,3,0.4,0.45,-0.02,0.001,1238,1581,136.5,92048.1,-7749.713839999999,3093014.7276]
["2026-01-27T10:13:10.000000000",6975.44,6865.0,110.2,110.8,0.979,0.001,57,79,0.4,0.45,-0.021,0.001,969,947,102.60000000000001,92048.1,-6361.601279999999,3093014.7276]
["2026-01-27T10:13:10.000000000",6975.44,6870.0,105.2,105.8,0.976,0.001,216,49,0.45,0.5,-0.024,0.001,1891,1959,210.70000000000002,92048.1,-11683.862,3093014.7276]
["2026-01-27T10:13:10.000000000",6975.44,6875.0,100.2,100.8,0.975,0.001,294,30,0.45,0.5,-0.025,0.001,2140,1342,243.4,92048.1,-12876.662240000001,3093014.7276]
["2026-01-27T10:13:10.000000000",6975.44,6880.0,95.3,95.9,0.972,0.001,225,32,0.5,0.55,-0.027,0.001,2066,3216,229.1,92048.1,-12841.785039999997,3093014.7276]
["2026-01-27T10:13:10.000000000",6975.44,6885.0,90.3,90.9,0.969,0.001,547,163,0.55,0.6,-0.031,0.001,1426,1994,197.29999999999998,92048.1,-6131.411759999999,3093014.7276]
["2026-01-27T10:13:10.000000000",6975.44,6890.0,85.4,85.9,0.966,0.002,552,20,0.6,0.65,-0.034,0.002,2416,3230,593.6,92048.1,-26004.440319999998,3093014.7276]
["2026-01-27T10:13:10.000000000",6975.44,6895.0,80.4,81.0,0.963,0.002,254,127,0.6,0.7,-0.035,0.002,2969,3954,644.6,92048.1,-37876.6392,3093014.7276]
["2026-01-27T10:13:10.000000000",6975.44,6900.0,75.5,76.0,0.959,0.002,887,184,0.7,0.75,-0.041,0.002,5759,6010,1329.2000000000003,92048.1,-67968.68736,3093014.7276]
["2026-01-27T10:13:10.000000000",6975.44,6905.0,70.5,71.1,0.955,0.002,301,14,0.75,0.8,-0.045,0.002,904,5226,241.0,92048.1,-8412.38064,3093014.7276]
["2026-01-27T10:13:10.000000000",6975.44,6910.0,65.6,66.1,0.95,0.003,800,62,0.8,0.85,-0.05,0.003,1595,8686,718.5,92048.1,-16636.424400000004,3093014.7276]
["2026-01-27T10:13:10.000000000",6975.44,6915.0,60.7,61.2,0.943,0.003,349,1027,0.9,0.95,-0.057,0.003,1253,8317,480.6,92048.1,-18917.393279999997,3093014.7276]
["2026-01-27T10:13:10.000000000",6975.44,6920.0,55.8,56.3,0.935,0.003,1313,1161,1.0,1.05,-0.064,0.003,2773,9500,1225.8000000000002,92048.1,-30552.427200000002,3093014.7276]
["2026-01-27T10:13:10.000000000",6975.44,6925.0,50.9,51.4,0.926,0.004,1762,213,1.1,1.2,-0.073,0.004,2342,7404,1641.6000000000001,92048.1,-16183.0208,3093014.7276]
["2026-01-27T10:13:10.000000000",6975.44,6930.0,46.1,46.6,0.914,0.005,655,337,1.25,1.35,-0.085,0.005,1643,9280,1149.0,92048.1,-34458.673599999995,3093014.7276]
["2026-01-27T10:13:10.000000000",6975.44,6935.0,41.3,41.7,0.899,0.006,543,370,1.45,1.55,-0.099,0.006,2012,10263,1533.0000000000002,92048.1,-61481.528159999994,3093014.7276]
["2026-01-27T10:13:10.000000000",6975.44,6940.0,36.5,37.0,0.881,0.007,555,402,1.7,1.8,-0.118,0.007,1431,15739,1390.1999999999998,92048.1,-42773.39807999999,3093014.7276]
["2026-01-27T10:13:10.000000000",6975.44,6945.0,31.9,32.3,0.857,0.008,784,695,2.05,2.1,-0.142,0.008,1248,11522,1625.6,92048.1,-25892.83328,3093014.7276]
["2026-01-27T10:13:10.000000000",6975.44,6950.0,27.3,27.7,0.827,0.01,2949,2271,2.45,2.5,-0.173,0.01,3901,19659,6850.0,92048.1,-66406.18879999996,3093014.7276]
["2026-01-27T10:13:10.000000000",6975.44,6955.0,22.9,23.2,0.787,0.012,1078,2335,3.0,3.1,-0.213,0.012,1166,12542,2692.8,92048.1,-7366.064640000006,3093014.7276]
["2026-01-27T10:13:10.000000000",6975.44,6960.0,18.7,19.0,0.738,0.014,2349,6531,3.7,3.8,-0.263,0.014,1504,17707,5394.200000000001,92048.1,82519.45520000001,3093014.7276]
["2026-01-27T10:13:10.000000000",6975.44,6965.0,14.8,15.0,0.674,0.016,1296,14610,4.7,4.8,-0.325,0.016,416,17496,2739.2000000000003,92048.1,98214.1952,3093014.7276]
["2026-01-27T10:13:10.000000000",6975.44,6970.0,11.1,11.3,0.595,0.018,2050,19725,6.1,6.2,-0.406,0.018,449,12808,4498.2,92048.1,201018.22991999998,3093014.7276]
["2026-01-27T10:13:10.000000000",6975.44,6975.0,8.0,8.1,0.501,0.02,3326,20968,7.9,8.0,-0.499,0.02,474,10842,7600.0,92048.1,397879.0975999999,3093014.7276]
["2026-01-27T10:13:10.000000000",6975.44,6980.0,5.3,5.4,0.399,0.02,5317,26902,10.2,10.4,-0.602,0.02,360,6389,11354.0,92048.1,691545.1216,3093014.7276]
["2026-01-27T10:13:10.000000000",6975.44,6985.0,3.3,3.4,0.296,0.019,3411,23381,13.2,13.4,-0.707,0.019,63,1647,6600.6,92048.1,443721.68928,3093014.7276]
["2026-01-27T10:13:10.000000000",6975.44,6990.0,1.95,2.0,0.2,0.016,3271,27863,16.7,17.1,-0.799,0.016,291,1518,5699.2,92048.1,332588.9792,3093014.7276]
["2026-01-27T10:13:10.000000000",6975.44,6995.0,1.1,1.15,0.128,0.012,3364,19937,20.8,21.3,-0.872,0.012,31,836,4074.0,92048.1,278989.69824,3093014.7276]
["2026-01-27T10:13:10.000000000",6975.44,7000.0,0.6,0.7,0.083,0.008,8368,31130,25.4,25.8,-0.917,0.008,1698,825,8052.8,92048.1,372209.47839999996,3093014.7276]
["2026-01-27T10:13:10.000000000",6975.44,7005.0,0.4,0.45,0.054,0.006,2955,21703,30.1,30.6,-0.946,0.006,95,194,1830.0,92048.1,119698.5504,3093014.7276]
["2026-01-27T10:13:10.000000000",6975.44,7010.0,0.25,0.3,0.036,0.004,2590,7641,35.0,35.5,-0.964,0.004,88,134,1071.2,92048.1,69810.20352,3093014.7276]
["2026-01-27T10:13:10.000000000",6975.44,7015.0,0.15,0.2,0.028,0.003,7141,4996,39.9,40.5,-0.972,0.003,58,90,2159.7000000000003,92048.1,148221.12456,3093014.7276]
["2026-01-27T10:13:10.000000000",6975.44,7020.0,0.1,0.2,0.019,0.002,2711,3588,44.8,45.5,-0.981,0.002,77,44,557.5999999999999,92048.1,36746.61792,3093014.7276]
["2026-01-27T10:13:10.000000000",6975.44,7025.0,0.1,0.15,0.015,0.002,11118,2281,49.8,50.5,-0.985,0.002,91,22,2241.7999999999997,92048.1,153836.35376,3093014.7276]
["2026-01-27T10:13:10.000000000",6975.44,7030.0,0.05,0.15,0.014,0.001,24148,2770,54.8,55.5,-0.986,0.001,6,4,2415.4,92048.1,168401.07247999997,3093014.7276]
["2026-01-27T10:13:10.000000000",6975.44,7035.0,0.05,0.1,0.009,0.001,6902,1364,59.7,60.4,-0.991,0.001,5,0,690.7,92048.1,48109.60968,3093014.7276]
["2026-01-27T10:13:10.000000000",6975.44,7040.0,0.05,0.1,0.008,0.001,2339,1278,64.7,65.4,-0.992,0.001,5,202,234.39999999999998,92048.1,16280.67696,3093014.7276]
["2026-01-27T10:13:10.000000000",6975.44,7045.0,0.05,0.1,0.008,0.001,1417,582,69.7,70.4,-0.992,0.001,2,0,141.9,92048.1,9870.247599999999,3093014.7276]
["2026-01-27T10:13:10.000000000",6975.44,7050.0,0.05,0.1,0.007,0.001,1822,387,74.7,75.4,-0.992,0.001,49,21,187.1,92048.1,12367.45512,3093014.7276]
["2026-01-27T10:13:10.000000000",6975.44,7055.0,0.05,0.1,0.007,0.001,540,1788,79.7,80.4,-0.993,0.001,1,0,54.1,92048.1,3759.76216,3093014.7276]
["2026-01-27T10:13:10.000000000",6975.44,7060.0,0.0,0.05,0.003,0.0,1092,4515,84.7,85.4,-0.997,0.0,41,0,0.0,92048.1,0.0,3093014.7276]
["2026-01-27T10:13:10.000000000",6975.44,7065.0,0.0,0.05,0.003,0.0,897,2409,89.7,90.4,-0.997,0.0,0,2,0.0,92048.1,0.0,3093014.7276]
["2026-01-27T10:13:10.000000000",6975.44,7070.0,0.0,0.05,0.002,0.0,1623,576,94.7,95.4,-0.997,0.0,8,0,0.0,92048.1,0.0,3093014.7276]
["2026-01-27T10:13:10.000000000",6975.44,7075.0,0.0,0.05,0.002,0.0,4206,172,99.7,100.4,-0.998,0.0,6,0,0.0,92048.1,0.0,3093014.7276]
["2026-01-27T10:13:10.000000000",6975.44,7080.0,0.0,0.05,0.002,0.0,15008,56,104.7,105.4,-0.998,0.0,9,3,0.0,92048.1,0.0,3093014.7276]
["2026-01-27T10:13:10.000000000",6975.44,7085.0,0.0,0.05,0.002,0.0,187,29,109.7,110.4,-0.998,0.0,0,0,0.0,92048.1,0.0,3093014.7276]
["2026-01-27T10:13:10.000000000",6975.44,7090.0,0.0,0.05,0.002,0.0,422,95,114.7,115.4,-0.998,0.0,7,0,0.0,92048.1,0.0,3093014.7276]
["2026-01-27T10:13:10.000000000",6975.44,7095.0,0.0,0.05,0.002,0.0,185,46,119.7,120.4,-0.998,0.0,0,0,0.0,92048.1,0.0,3093014.7276]
["2026-01-27T10:13:10.000000000",6975.44,7100.0,0.0,0.05,0.002,0.0,17185,90,124.7,125.4,-0.998,0.0,10,0,0.0,92048.1,0.0,3093014.7276]
["2026-01-27T10:13:10.000000000",6975.44,7105.0,0.0,0.05,0.002,0.0,148,24,129.7,130.4,-0.998,0.0,8,0,0.0,92048.1,0.0,3093014.7276]
["2026-01-27T10:13:10.000000000",6975.44,7110.0,0.0,0.05,0.002,0.0,3545,25,134.7,135.4,-0.998,0.0,0,0,0.0,92048.1,0.0,3093014.7276]
["2026-01-27T10:13:10.000000000",6975.44,7115.0,0.0,0.05,0.002,0.0,294,66,139.6,140.4,-0.998,0.0,24,6,0.0,92048.1,0.0,3093014.7276]
["2026-01-27T10:13:10.000000000",6975.44,7120.0,0.0,0.05,0.002,0.0,630,8,144.6,145.4,-0.998,0.0,0,0,0.0,92048.1,0.0,3093014.7276]
["2026-01-27T10:13:10.000000000",6975.44,7125.0,0.0,0.05,0.002,0.0,456,42,149.6,150.4,-0.998,0.0,2,0,0.0,92048.1,0.0,3093014.7276]
["2026-01-27T10:13:10.000000000",6975.44,7130.0,0.0,0.05,0.002,0.0,404,4,154.6,155.4,-0.998,0.0,0,0,0.0,92048.1,0.0,3093014.7276]
["2026-01-27T10:13:10.000000000",6975.44,7140.0,0.0,0.05,0.002,0.0,297,1,164.6,165.4,-0.998,0.0,0,0,0.0,92048.1,0.0,3093014.7276]
["2026-01-27T10:13:10.000000000",6975.44,7150.0,0.0,0.05,0.002,0.0,436,19,174.6,175.4,-0.998,0.0,30,0,0.0,92048.1,0.0,3093014.7276]
["2026-01-27T10:13:10.000000000",6975.44,7160.0,0.0,0.05,0.001,0.0,370,2,184.6,185.4,-0.998,0.0,0,0,0.0,92048.1,0.0,3093014.7276]
["2026-01-27T10:13:10.000000000",6975.44,7170.0,0.0,0.05,0.001,0.0,1,5,194.6,195.4,-0.999,0.0,0,0,0.0,92048.1,0.0,3093014.7276]
["2026-01-27T10:13:10.000000000",6975.44,7175.0,0.0,0.05,0.001,0.0,1516,2,199.6,200.4,-0.999,0.0,0,0,0.0,92048.1,0.0,3093014.7276]
["2026-01-27T10:13:10.000000000",6975.44,7180.0,0.0,0.05,0.001,0.0,20,1,204.6,205.4,-0.999,0.0,1,1,0.0,92048.1,0.0,3093014.7276]
["2026-01-27T10:13:10.000000000",6975.44,7200.0,0.0,0.05,0.001,0.0,810,0,224.6,225.4,-0.999,0.0,6,0,0.0,92048.1,0.0,3093014.7276]
["2026-01-27T10:13:10.000000000",6975.44,7225.0,0.0,0.05,0.001,0.0,744,0,249.6,250.4,-0.999,0.0,0,0,0.0,92048.1,0.0,3093014.7276]
["2026-01-27T10:13:10.000000000",6975.44,7250.0,0.0,0.05,0.001,0.0,55,0,274.6,275.4,-0.999,0.0,7,0,0.0,92048.1,0.0,3093014.7276]
["2026-01-27T10:13:10.000000000",6975.44,7275.0,0.0,0.05,0.001,0.0,3,0,299.6,300.4,-0.999,0.0,0,0,0.0,92048.1,0.0,3093014.7276]
["2026-01-27T10:13:10.000000000",6975.44,7300.0,0.0,0.05,0.001,0.0,271,0,324.6,325.4,-0.999,0.0,0,0,0.0,92048.1,0.0,3093014.7276]
["2026-01-27T10:13:10.000000000",6975.44,7325.0,0.0,0.05,0.001,0.0,240,6,349.6,350.4,-0.999,0.0,2,0,0.0,92048.1,0.0,3093014.7276]
["2026-01-27T10:13:10.000000000",6975.44,7350.0,0.0,0.05,0.001,0.0,77,0,374.6,375.4,-0.999,0.0,0,0,0.0,92048.1,0.0,3093014.7276]
["2026-01-27T10:13:10.000000000",6975.44,7375.0,0.0,0.05,0.001,0.0,16,0,399.6,400.4,-0.999,0.0,1,0,0.0,92048.1,0.0,3093014.7276]
["2026-01-27T10:13:10.000000000",6975.44,7400.0,0.0,0.05,0.001,0.0,44,0,424.6,425.4,-0.999,0.0,0,0,0.0,92048.1,0.0,3093014.7276]
["2026-01-27T10:13:10.000000000",6975.44,7425.0,0.0,0.05,0.001,0.0,0,0,449.6,450.4,-0.999,0.0,0,0,0.0,92048.1,0.0,3093014.7276]
["2026-01-27T10:13:10.000000000",6975.44,7450.0,0.0,0.05,0.001,0.0,7,0,474.6,475.4,-0.999,0.0,0,0,0.0,92048.1,0.0,3093014.7276]
["2026-01-27T10:13:10.000000000",6975.44,7500.0,0.0,0.05,0.001,0.0,180,0,524.6,525.4,-0.999,0.0,1,0,0.0,92048.1,0.0,3093014.7276]
["2026-01-27T10:13:10.000000000",6975.44,7600.0,0.0,0.05,0.001,0.0,152,0,624.6,625.5,-0.999,0.0,0,0,0.0,92048.1,0.0,3093014.7276]
["2026-01-27T10:13:10.000000000",6975.44,7800.0,0.0,0.05,0.0,0.0,134,0,824.6,825.4,-0.999,0.0,0,0,0.0,92048.1,0.0,3093014.7276]
["2026-01-27T10:13:10.000000000",6975.44,8000.0,0.0,0.05,0.0,0.0,79,0,1024.6,1025.3,-1.0,0.0,0,0,0.0,92048.1,0.0,3093014.7276]
["2026-01-27T10:13:10.000000000",6975.44,8200.0,0.0,0.05,0.0,0.0,0,0,1224.6,1225.3,-1.0,0.0,0,0,0.0,92048.1,0.0,3093014.7276]
["2026-01-27T10:13:10.000000000",6975.44,8400.0,0.0,0.05,0.0,0.0,0,0,1424.6,1425.3,-1.0,0.0,0,0,0.0,92048.1,0.0,3093014.7276]
["2026-01-27T10:13:10.000000000",6975.44,8600.0,0.0,0.05,0.0,0.0,0,0,1624.6,1625.3,-1.0,0.0,0,0,0.0,92048.1,0.0,3093014.7276]
["2026-01-27T10:13:10.000000000",6975.44,8800.0,0.0,0.05,0.0,0.0,2,0,1824.6,1825.3,-1.0,0.0,0,0,0.0,92048.1,0.0,3093014.7276]
["2026-01-27T10:13:10.000000000",6975.44,9000.0,0.0,0.05,0.0,0.0,4,0,2024.6,2025.3,-1.0,0.0,0,0,0.0,92048.1,0.0,3093014.7276]
["2026-01-27T10:13:22.000000000",6975.04,6680.0,294.4,295.1,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,91941.8,0.0,3083218.78144]
["2026-01-27T10:13:22.000000000",6975.04,6685.0,289.3,290.1,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,91941.8,0.0,3083218.78144]
["2026-01-27T10:13:22.000000000",6975.04,6690.0,284.3,285.1,0.997,0.0,6,0,0.05,0.1,-0.002,0.0,300,44,0.0,91941.8,0.0,3083218.78144]
["2026-01-27T10:13:22.000000000",6975.04,6695.0,279.3,280.1,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,2,0.0,91941.8,0.0,3083218.78144]
["2026-01-27T10:13:22.000000000",6975.04,6700.0,274.3,275.1,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,696,0.0,91941.8,0.0,3083218.78144]
["2026-01-27T10:13:22.000000000",6975.04,6705.0,269.3,270.1,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,1170,0.0,91941.8,0.0,3083218.78144]
["2026-01-27T10:13:22.000000000",6975.04,6710.0,264.3,265.1,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,979,0.0,91941.8,0.0,3083218.78144]
["2026-01-27T10:13:22.000000000",6975.04,6715.0,259.3,260.1,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,91941.8,0.0,3083218.78144]
["2026-01-27T10:13:22.000000000",6975.04,6720.0,254.3,255.1,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,80,0.0,91941.8,0.0,3083218.78144]
["2026-01-27T10:13:22.000000000",6975.04,6725.0,249.4,250.1,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,87,0.0,91941.8,0.0,3083218.78144]
["2026-01-27T10:13:22.000000000",6975.04,6730.0,244.4,245.1,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,2267,35,0.0,91941.8,0.0,3083218.78144]
["2026-01-27T10:13:22.000000000",6975.04,6735.0,239.4,240.1,0.996,0.0,11,0,0.1,0.15,-0.004,0.0,10704,87,0.0,91941.8,0.0,3083218.78144]
["2026-01-27T10:13:22.000000000",6975.04,6740.0,234.4,235.1,0.996,0.0,311,1,0.1,0.15,-0.004,0.0,647,297,0.0,91941.8,0.0,3083218.78144]
["2026-01-27T10:13:22.000000000",6975.04,6745.0,229.4,230.2,0.995,0.0,5,0,0.1,0.15,-0.004,0.0,412,729,0.0,91941.8,0.0,3083218.78144]
["2026-01-27T10:13:22.000000000",6975.04,6750.0,224.4,225.3,0.995,0.0,339,1,0.1,0.15,-0.005,0.0,5410,1076,0.0,91941.8,0.0,3083218.78144]
["2026-01-27T10:13:22.000000000",6975.04,6755.0,219.5,220.3,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,576,0.0,91941.8,0.0,3083218.78144]
["2026-01-27T10:13:22.000000000",6975.04,6760.0,214.5,215.2,0.995,0.0,202,1,0.1,0.15,-0.005,0.0,1295,938,0.0,91941.8,0.0,3083218.78144]
["2026-01-27T10:13:22.000000000",6975.04,6765.0,209.5,210.2,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,301,0.0,91941.8,0.0,3083218.78144]
["2026-01-27T10:13:22.000000000",6975.04,6770.0,204.5,205.2,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,386,0.0,91941.8,0.0,3083218.78144]
["2026-01-27T10:13:22.000000000",6975.04,6775.0,199.5,200.2,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,5967,229,0.0,91941.8,0.0,3083218.78144]
["2026-01-27T10:13:22.000000000",6975.04,6780.0,194.4,195.2,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,519,0.0,91941.8,0.0,3083218.78144]
["2026-01-27T10:13:22.000000000",6975.04,6785.0,189.4,190.2,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,838,0.0,91941.8,0.0,3083218.78144]
["2026-01-27T10:13:22.000000000",6975.04,6790.0,184.4,185.2,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,621,0.0,91941.8,0.0,3083218.78144]
["2026-01-27T10:13:22.000000000",6975.04,6795.0,179.5,180.2,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,355,0.0,91941.8,0.0,3083218.78144]
["2026-01-27T10:13:22.000000000",6975.04,6800.0,174.5,175.2,0.991,0.0,190,29,0.2,0.25,-0.009,0.0,2273,775,0.0,91941.8,0.0,3083218.78144]
["2026-01-27T10:13:22.000000000",6975.04,6805.0,169.5,170.3,0.991,0.0,27,6,0.2,0.25,-0.009,0.0,507,1083,0.0,91941.8,0.0,3083218.78144]
["2026-01-27T10:13:22.000000000",6975.04,6810.0,164.6,165.4,0.991,0.0,53,7,0.2,0.25,-0.009,0.0,662,1177,0.0,91941.8,0.0,3083218.78144]
["2026-01-27T10:13:22.000000000",6975.04,6815.0,159.6,160.3,0.99,0.0,21,10,0.2,0.25,-0.01,0.0,1840,772,0.0,91941.8,0.0,3083218.78144]
["2026-01-27T10:13:22.000000000",6975.04,6820.0,154.6,155.3,0.988,0.0,83,11,0.25,0.3,-0.012,0.0,989,1078,0.0,91941.8,0.0,3083218.78144]
["2026-01-27T10:13:22.000000000",6975.04,6825.0,149.5,150.3,0.988,0.0,59,5,0.25,0.3,-0.012,0.0,1293,1167,0.0,91941.8,0.0,3083218.78144]
["2026-01-27T10:13:22.000000000",6975.04,6830.0,144.5,145.3,0.988,0.0,104,0,0.25,0.3,-0.012,0.0,2611,909,0.0,91941.8,0.0,3083218.78144]
["2026-01-27T10:13:22.000000000",6975.04,6835.0,139.6,140.3,0.986,0.001,41,12,0.3,0.35,-0.014,0.001,2216,1066,225.70000000000002,91941.8,-15170.712000000001,3083218.78144]
["2026-01-27T10:13:22.000000000",6975.04,6840.0,134.6,135.4,0.985,0.001,197,12,0.3,0.35,-0.015,0.001,1510,936,170.70000000000002,91941.8,-9158.227519999999,3083218.78144]
["2026-01-27T10:13:22.000000000",6975.04,6845.0,129.7,130.5,0.985,0.001,108,10,0.3,0.35,-0.015,0.001,760,1869,86.8,91941.8,-4547.72608,3083218.78144]
["2026-01-27T10:13:22.000000000",6975.04,6850.0,124.7,125.4,0.983,0.001,338,100,0.35,0.4,-0.017,0.001,5879,2941,621.7,91941.8,-38648.69664,3083218.78144]
["2026-01-27T10:13:22.000000000",6975.04,6855.0,119.6,120.4,0.982,0.001,82,0,0.35,0.4,-0.018,0.001,1038,1484,112.00000000000001,91941.8,-6668.13824,3083218.78144]
["2026-01-27T10:13:22.000000000",6975.04,6860.0,114.7,115.4,0.98,0.001,127,3,0.4,0.45,-0.02,0.001,1238,1581,136.5,91941.8,-7749.269439999999,3083218.78144]
["2026-01-27T10:13:22.000000000",6975.04,6865.0,109.8,110.5,0.979,0.001,57,79,0.4,0.45,-0.021,0.001,969,947,102.60000000000001,91941.8,-6361.23648,3083218.78144]
["2026-01-27T10:13:22.000000000",6975.04,6870.0,104.8,105.5,0.976,0.001,216,49,0.45,0.5,-0.024,0.001,1891,1959,210.70000000000002,91941.8,-11683.192,3083218.78144]
["2026-01-27T10:13:22.000000000",6975.04,6875.0,99.8,100.5,0.975,0.001,294,30,0.45,0.5,-0.025,0.001,2140,1342,243.4,91941.8,-12875.923840000001,3083218.78144]
["2026-01-27T10:13:22.000000000",6975.04,6880.0,94.9,95.6,0.972,0.001,225,32,0.5,0.55,-0.028,0.001,2066,3216,229.1,91941.8,-12841.048639999999,3083218.78144]
["2026-01-27T10:13:22.000000000",6975.04,6885.0,89.9,90.6,0.969,0.001,547,163,0.55,0.6,-0.031,0.001,1426,1994,197.29999999999998,91941.8,-6131.06016,3083218.78144]
["2026-01-27T10:13:22.000000000",6975.04,6890.0,84.9,85.6,0.966,0.002,552,20,0.6,0.65,-0.034,0.002,2416,3271,593.6,91941.8,-26002.949119999997,3083218.78144]
["2026-01-27T10:13:22.000000000",6975.04,6895.0,80.0,80.8,0.962,0.002,254,127,0.65,0.7,-0.036,0.002,2969,3964,644.6,91941.8,-37874.46720000001,3083218.78144]
["2026-01-27T10:13:22.000000000",6975.04,6900.0,75.1,75.6,0.959,0.002,887,185,0.7,0.75,-0.041,0.002,5759,6010,1329.2000000000003,91941.8,-67964.78976,3083218.78144]
["2026-01-27T10:13:22.000000000",6975.04,6905.0,70.1,70.9,0.955,0.002,301,14,0.75,0.8,-0.045,0.002,904,5226,241.0,91941.8,-8411.898239999999,3083218.78144]
["2026-01-27T10:13:22.000000000",6975.04,6910.0,65.2,65.8,0.95,0.003,800,62,0.8,0.85,-0.05,0.003,1595,8703,718.5,91941.8,-16635.470400000002,3083218.78144]
["2026-01-27T10:13:22.000000000",6975.04,6915.0,60.3,60.9,0.943,0.003,349,1027,0.9,0.95,-0.057,0.003,1253,8330,480.6,91941.8,-18916.30848,3083218.78144]
["2026-01-27T10:13:22.000000000",6975.04,6920.0,55.4,56.0,0.935,0.003,1313,1161,1.0,1.05,-0.065,0.003,2773,9511,1225.8000000000002,91941.8,-30550.675200000005,3083218.78144]
["2026-01-27T10:13:22.000000000",6975.04,6925.0,50.5,51.1,0.926,0.004,1762,213,1.15,1.2,-0.074,0.004,2342,7419,1641.6000000000001,91941.8,-16182.092800000002,3083218.78144]
["2026-01-27T10:13:22.000000000",6975.04,6930.0,45.7,46.4,0.914,0.005,655,337,1.3,1.35,-0.086,0.005,1643,9290,1149.0,91941.8,-34456.6976,3083218.78144]
["2026-01-27T10:13:22.000000000",6975.04,6935.0,40.9,41.4,0.9,0.006,543,370,1.5,1.55,-0.1,0.006,2012,10271,1533.0000000000002,91941.8,-61478.00256,3083218.78144]
["2026-01-27T10:13:22.000000000",6975.04,6940.0,36.1,36.7,0.881,0.007,555,402,1.7,1.8,-0.119,0.007,1431,15758,1390.1999999999998,91941.8,-42770.94528,3083218.78144]
["2026-01-27T10:13:22.000000000",6975.04,6945.0,31.5,31.9,0.856,0.008,784,695,2.05,2.1,-0.144,0.008,1248,11558,1625.6,91941.8,-25891.348479999997,3083218.78144]
["2026-01-27T10:13:22.000000000",6975.04,6950.0,27.0,27.4,0.826,0.01,2949,2271,2.5,2.55,-0.174,0.01,3901,19698,6850.0,91941.8,-66402.38079999997,3083218.78144]
["2026-01-27T10:13:22.000000000",6975.04,6955.0,22.6,22.9,0.785,0.012,1078,2335,3.0,3.1,-0.215,0.012,1166,12549,2692.8,91941.8,-7365.6422400000065,3083218.78144]
["2026-01-27T10:13:22.000000000",6975.04,6960.0,18.4,18.6,0.733,0.014,2349,6531,3.8,3.9,-0.267,0.014,1504,17720,5394.200000000001,91941.8,82514.72320000001,3083218.78144]
["2026-01-27T10:13:22.000000000",6975.04,6965.0,14.4,14.6,0.668,0.016,1296,14617,4.8,5.0,-0.332,0.016,416,17596,2739.2000000000003,91941.8,98208.5632,3083218.78144]
["2026-01-27T10:13:22.000000000",6975.04,6970.0,10.9,11.0,0.587,0.019,2050,19786,6.2,6.4,-0.413,0.019,449,12826,4748.099999999999,91941.8,212173.74176,3083218.78144]
["2026-01-27T10:13:22.000000000",6975.04,6975.0,7.7,7.9,0.492,0.02,3326,21051,8.1,8.2,-0.508,0.02,474,10891,7600.0,91941.8,397856.2816,3083218.78144]
["2026-01-27T10:13:22.000000000",6975.04,6980.0,5.1,5.3,0.389,0.02,5317,27004,10.5,10.6,-0.611,0.02,360,6394,11354.0,91941.8,691505.4656,3083218.78144]
["2026-01-27T10:13:22.000000000",6975.04,6985.0,3.2,3.3,0.285,0.019,3411,23433,13.4,13.7,-0.715,0.019,63,1649,6600.6,91941.8,443696.24448,3083218.78144]
["2026-01-27T10:13:22.000000000",6975.04,6990.0,1.85,1.9,0.195,0.015,3271,27986,17.0,17.4,-0.805,0.015,291,1542,5343.0,91941.8,311784.288,3083218.78144]
["2026-01-27T10:13:22.000000000",6975.04,6995.0,1.05,1.1,0.123,0.012,3364,19995,21.2,21.7,-0.877,0.012,31,836,4074.0,91941.8,278973.69984,3083218.78144]
["2026-01-27T10:13:22.000000000",6975.04,7000.0,0.6,0.65,0.078,0.008,8368,31149,25.8,26.2,-0.922,0.008,1698,829,8052.8,91941.8,372188.1344,3083218.78144]
["2026-01-27T10:13:22.000000000",6975.04,7005.0,0.35,0.4,0.051,0.006,2955,21718,30.5,31.0,-0.949,0.006,95,194,1830.0,91941.8,119691.6864,3083218.78144]
["2026-01-27T10:13:22.000000000",6975.04,7010.0,0.25,0.3,0.036,0.004,2590,7643,35.4,35.9,-0.964,0.004,88,134,1071.2,91941.8,69806.20032,3083218.78144]
["2026-01-27T10:13:22.000000000",6975.04,7015.0,0.15,0.2,0.023,0.003,7141,4998,40.2,40.9,-0.977,0.003,58,90,2159.7000000000003,91941.8,148212.62496000002,3083218.78144]
["2026-01-27T10:13:22.000000000",6975.04,7020.0,0.1,0.2,0.019,0.002,2711,3591,45.1,46.0,-0.981,0.002,77,46,557.5999999999999,91941.8,36744.51072,3083218.78144]
["2026-01-27T10:13:22.000000000",6975.04,7025.0,0.1,0.15,0.015,0.002,11118,2281,50.0,50.9,-0.985,0.002,91,22,2241.7999999999997,91941.8,153827.53216,3083218.78144]
["2026-01-27T10:13:22.000000000",6975.04,7030.0,0.05,0.15,0.012,0.001,24148,2770,55.0,55.8,-0.988,0.001,6,4,2415.4,91941.8,168391.41568,3083218.78144]
["2026-01-27T10:13:22.000000000",6975.04,7035.0,0.05,0.1,0.009,0.001,6902,1366,60.0,61.0,-0.991,0.001,5,0,690.7,91941.8,48106.850880000005,3083218.78144]
["2026-01-27T10:13:22.000000000",6975.04,7040.0,0.05,0.1,0.008,0.001,2339,1278,65.0,65.9,-0.992,0.001,5,202,234.39999999999998,91941.8,16279.743360000002,3083218.78144]
["2026-01-27T10:13:22.000000000",6975.04,7045.0,0.05,0.1,0.008,0.001,1417,582,70.0,70.9,-0.992,0.001,2,0,141.9,91941.8,9869.6816,3083218.78144]
["2026-01-27T10:13:22.000000000",6975.04,7050.0,0.05,0.1,0.007,0.001,1822,387,75.0,75.9,-0.993,0.001,49,21,187.1,91941.8,12366.745920000001,3083218.78144]
["2026-01-27T10:13:22.000000000",6975.04,7055.0,0.05,0.1,0.007,0.001,540,1788,80.0,80.9,-0.993,0.001,1,0,54.1,91941.8,3759.54656,3083218.78144]
["2026-01-27T10:13:22.000000000",6975.04,7060.0,0.0,0.05,0.003,0.0,1092,4527,85.0,85.9,-0.997,0.0,41,0,0.0,91941.8,0.0,3083218.78144]
["2026-01-27T10:13:22.000000000",6975.04,7065.0,0.0,0.05,0.003,0.0,897,2409,89.9,90.9,-0.997,0.0,0,2,0.0,91941.8,0.0,3083218.78144]
["2026-01-27T10:13:22.000000000",6975.04,7070.0,0.0,0.05,0.002,0.0,1623,576,94.9,95.9,-0.997,0.0,8,0,0.0,91941.8,0.0,3083218.78144]
["2026-01-27T10:13:22.000000000",6975.04,7075.0,0.0,0.05,0.002,0.0,4206,172,99.9,100.9,-0.998,0.0,6,0,0.0,91941.8,0.0,3083218.78144]
["2026-01-27T10:13:22.000000000",6975.04,7080.0,0.0,0.05,0.002,0.0,15008,56,104.9,105.9,-0.998,0.0,9,3,0.0,91941.8,0.0,3083218.78144]
["2026-01-27T10:13:22.000000000",6975.04,7085.0,0.0,0.05,0.002,0.0,187,29,109.9,110.9,-0.998,0.0,0,0,0.0,91941.8,0.0,3083218.78144]
["2026-01-27T10:13:22.000000000",6975.04,7090.0,0.0,0.05,0.002,0.0,422,95,114.9,115.9,-0.998,0.0,7,0,0.0,91941.8,0.0,3083218.78144]
["2026-01-27T10:13:22.000000000",6975.04,7095.0,0.0,0.05,0.002,0.0,185,46,119.9,120.9,-0.998,0.0,0,0,0.0,91941.8,0.0,3083218.78144]
["2026-01-27T10:13:22.000000000",6975.04,7100.0,0.0,0.05,0.002,0.0,17185,90,124.9,125.9,-0.998,0.0,10,0,0.0,91941.8,0.0,3083218.78144]
["2026-01-27T10:13:22.000000000",6975.04,7105.0,0.0,0.05,0.002,0.0,148,24,129.9,130.9,-0.998,0.0,8,0,0.0,91941.8,0.0,3083218.78144]
["2026-01-27T10:13:22.000000000",6975.04,7110.0,0.0,0.05,0.002,0.0,3545,25,134.9,135.9,-0.998,0.0,0,0,0.0,91941.8,0.0,3083218.78144]
["2026-01-27T10:13:22.000000000",6975.04,7115.0,0.0,0.05,0.002,0.0,294,66,139.9,140.9,-0.998,0.0,24,6,0.0,91941.8,0.0,3083218.78144]
["2026-01-27T10:13:22.000000000",6975.04,7120.0,0.0,0.05,0.002,0.0,630,8,144.9,145.9,-0.998,0.0,0,0,0.0,91941.8,0.0,3083218.78144]
["2026-01-27T10:13:22.000000000",6975.04,7125.0,0.0,0.05,0.002,0.0,456,42,149.9,150.8,-0.998,0.0,2,0,0.0,91941.8,0.0,3083218.78144]
["2026-01-27T10:13:22.000000000",6975.04,7130.0,0.0,0.05,0.002,0.0,404,4,154.9,155.8,-0.998,0.0,0,0,0.0,91941.8,0.0,3083218.78144]
["2026-01-27T10:13:22.000000000",6975.04,7140.0,0.0,0.05,0.002,0.0,297,1,164.9,165.8,-0.998,0.0,0,0,0.0,91941.8,0.0,3083218.78144]
["2026-01-27T10:13:22.000000000",6975.04,7150.0,0.0,0.05,0.002,0.0,436,19,174.9,175.8,-0.998,0.0,30,0,0.0,91941.8,0.0,3083218.78144]
["2026-01-27T10:13:22.000000000",6975.04,7160.0,0.0,0.05,0.001,0.0,370,2,184.9,185.8,-0.998,0.0,0,0,0.0,91941.8,0.0,3083218.78144]
["2026-01-27T10:13:22.000000000",6975.04,7170.0,0.0,0.05,0.001,0.0,1,5,194.9,195.8,-0.999,0.0,0,0,0.0,91941.8,0.0,3083218.78144]
["2026-01-27T10:13:22.000000000",6975.04,7175.0,0.0,0.05,0.001,0.0,1516,2,199.9,200.8,-0.999,0.0,0,0,0.0,91941.8,0.0,3083218.78144]
["2026-01-27T10:13:22.000000000",6975.04,7180.0,0.0,0.05,0.001,0.0,20,1,204.9,205.8,-0.999,0.0,1,1,0.0,91941.8,0.0,3083218.78144]
["2026-01-27T10:13:22.000000000",6975.04,7200.0,0.0,0.05,0.001,0.0,810,0,224.9,225.8,-0.999,0.0,6,0,0.0,91941.8,0.0,3083218.78144]
["2026-01-27T10:13:22.000000000",6975.04,7225.0,0.0,0.05,0.001,0.0,744,0,249.9,250.8,-0.999,0.0,0,0,0.0,91941.8,0.0,3083218.78144]
["2026-01-27T10:13:22.000000000",6975.04,7250.0,0.0,0.05,0.001,0.0,55,0,274.9,275.9,-0.999,0.0,7,0,0.0,91941.8,0.0,3083218.78144]
["2026-01-27T10:13:22.000000000",6975.04,7275.0,0.0,0.05,0.001,0.0,3,0,299.9,300.9,-0.999,0.0,0,0,0.0,91941.8,0.0,3083218.78144]
["2026-01-27T10:13:22.000000000",6975.04,7300.0,0.0,0.05,0.001,0.0,271,0,324.9,325.9,-0.999,0.0,0,0,0.0,91941.8,0.0,3083218.78144]
["2026-01-27T10:13:22.000000000",6975.04,7325.0,0.0,0.05,0.001,0.0,240,6,349.9,350.9,-0.999,0.0,2,0,0.0,91941.8,0.0,3083218.78144]
["2026-01-27T10:13:22.000000000",6975.04,7350.0,0.0,0.05,0.001,0.0,77,0,374.9,375.9,-0.999,0.0,0,0,0.0,91941.8,0.0,3083218.78144]
["2026-01-27T10:13:22.000000000",6975.04,7375.0,0.0,0.05,0.001,0.0,16,0,399.9,400.9,-0.999,0.0,1,0,0.0,91941.8,0.0,3083218.78144]
["2026-01-27T10:13:22.000000000",6975.04,7400.0,0.0,0.05,0.001,0.0,44,0,424.9,425.9,-0.999,0.0,0,0,0.0,91941.8,0.0,3083218.78144]
["2026-01-27T10:13:22.000000000",6975.04,7425.0,0.0,0.05,0.001,0.0,0,0,449.9,450.9,-0.999,0.0,0,0,0.0,91941.8,0.0,3083218.78144]
["2026-01-27T10:13:22.000000000",6975.04,7450.0,0.0,0.05,0.001,0.0,7,0,474.9,475.9,-0.999,0.0,0,0,0.0,91941.8,0.0,3083218.78144]
["2026-01-27T10:13:22.000000000",6975.04,7500.0,0.0,0.05,0.001,0.0,180,0,524.8,525.9,-0.999,0.0,1,0,0.0,91941.8,0.0,3083218.78144]
["2026-01-27T10:13:22.000000000",6975.04,7600.0,0.0,0.05,0.001,0.0,152,0,624.8,625.9,-0.999,0.0,0,0,0.0,91941.8,0.0,3083218.78144]
["2026-01-27T10:13:22.000000000",6975.04,7800.0,0.0,0.05,0.0,0.0,134,0,824.9,825.9,-1.0,0.0,0,0,0.0,91941.8,0.0,3083218.78144]
["2026-01-27T10:13:22.000000000",6975.04,8000.0,0.0,0.05,0.0,0.0,79,0,1024.9,1025.8,-1.0,0.0,0,0,0.0,91941.8,0.0,3083218.78144]
["2026-01-27T10:13:22.000000000",6975.04,8200.0,0.0,0.05,0.0,0.0,0,0,1224.9,1225.8,-1.0,0.0,0,0,0.0,91941.8,0.0,3083218.78144]
["2026-01-27T10:13:22.000000000",6975.04,8400.0,0.0,0.05,0.0,0.0,0,0,1424.9,1425.8,-1.0,0.0,0,0,0.0,91941.8,0.0,3083218.78144]
["2026-01-27T10:13:22.000000000",6975.04,8600.0,0.0,0.05,0.0,0.0,0,0,1624.9,1625.8,-1.0,0.0,0,0,0.0,91941.8,0.0,3083218.78144]
["2026-01-27T10:13:22.000000000",6975.04,8800.0,0.0,0.05,0.0,0.0,2,0,1824.9,1825.8,-1.0,0.0,0,0,0.0,91941.8,0.0,3083218.78144]
["2026-01-27T10:13:22.000000000",6975.04,9000.0,0.0,0.05,0.0,0.0,4,0,2024.9,2025.8,-1.0,0.0,0,0,0.0,91941.8,0.0,3083218.78144]
["2026-01-27T10:13:35.000000000",6975.67,6680.0,295.2,295.9,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,91358.49999999999,0.0,3006757.9184499998]
["2026-01-27T10:13:35.000000000",6975.67,6685.0,290.2,290.9,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,91358.49999999999,0.0,3006757.9184499998]
["2026-01-27T10:13:35.000000000",6975.67,6690.0,285.2,285.9,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,44,0.0,91358.49999999999,0.0,3006757.9184499998]
["2026-01-27T10:13:35.000000000",6975.67,6695.0,280.2,280.9,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,2,0.0,91358.49999999999,0.0,3006757.9184499998]
["2026-01-27T10:13:35.000000000",6975.67,6700.0,275.2,275.9,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,696,0.0,91358.49999999999,0.0,3006757.9184499998]
["2026-01-27T10:13:35.000000000",6975.67,6705.0,270.2,270.9,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,1170,0.0,91358.49999999999,0.0,3006757.9184499998]
["2026-01-27T10:13:35.000000000",6975.67,6710.0,265.3,265.9,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,979,0.0,91358.49999999999,0.0,3006757.9184499998]
["2026-01-27T10:13:35.000000000",6975.67,6715.0,260.3,260.9,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,91358.49999999999,0.0,3006757.9184499998]
["2026-01-27T10:13:35.000000000",6975.67,6720.0,255.3,255.9,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,80,0.0,91358.49999999999,0.0,3006757.9184499998]
["2026-01-27T10:13:35.000000000",6975.67,6725.0,250.3,250.9,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,87,0.0,91358.49999999999,0.0,3006757.9184499998]
["2026-01-27T10:13:35.000000000",6975.67,6730.0,245.3,245.9,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,2267,35,0.0,91358.49999999999,0.0,3006757.9184499998]
["2026-01-27T10:13:35.000000000",6975.67,6735.0,240.3,240.9,0.996,0.0,11,0,0.1,0.15,-0.004,0.0,10704,87,0.0,91358.49999999999,0.0,3006757.9184499998]
["2026-01-27T10:13:35.000000000",6975.67,6740.0,235.3,235.9,0.996,0.0,311,1,0.1,0.15,-0.004,0.0,647,297,0.0,91358.49999999999,0.0,3006757.9184499998]
["2026-01-27T10:13:35.000000000",6975.67,6745.0,230.3,230.9,0.996,0.0,5,0,0.1,0.15,-0.004,0.0,412,729,0.0,91358.49999999999,0.0,3006757.9184499998]
["2026-01-27T10:13:35.000000000",6975.67,6750.0,225.3,225.9,0.995,0.0,339,1,0.1,0.15,-0.005,0.0,5410,1076,0.0,91358.49999999999,0.0,3006757.9184499998]
["2026-01-27T10:13:35.000000000",6975.67,6755.0,220.3,220.9,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,576,0.0,91358.49999999999,0.0,3006757.9184499998]
["2026-01-27T10:13:35.000000000",6975.67,6760.0,215.2,216.0,0.995,0.0,202,1,0.1,0.15,-0.005,0.0,1295,938,0.0,91358.49999999999,0.0,3006757.9184499998]
["2026-01-27T10:13:35.000000000",6975.67,6765.0,210.3,211.0,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,301,0.0,91358.49999999999,0.0,3006757.9184499998]
["2026-01-27T10:13:35.000000000",6975.67,6770.0,205.3,206.0,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,386,0.0,91358.49999999999,0.0,3006757.9184499998]
["2026-01-27T10:13:35.000000000",6975.67,6775.0,200.3,201.0,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,5967,229,0.0,91358.49999999999,0.0,3006757.9184499998]
["2026-01-27T10:13:35.000000000",6975.67,6780.0,195.3,196.0,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,519,0.0,91358.49999999999,0.0,3006757.9184499998]
["2026-01-27T10:13:35.000000000",6975.67,6785.0,190.3,191.0,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,838,0.0,91358.49999999999,0.0,3006757.9184499998]
["2026-01-27T10:13:35.000000000",6975.67,6790.0,185.4,186.0,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,621,0.0,91358.49999999999,0.0,3006757.9184499998]
["2026-01-27T10:13:35.000000000",6975.67,6795.0,180.4,181.0,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,355,0.0,91358.49999999999,0.0,3006757.9184499998]
["2026-01-27T10:13:35.000000000",6975.67,6800.0,175.4,176.0,0.991,0.0,190,29,0.2,0.25,-0.009,0.0,2273,775,0.0,91358.49999999999,0.0,3006757.9184499998]
["2026-01-27T10:13:35.000000000",6975.67,6805.0,170.4,171.0,0.991,0.0,27,6,0.2,0.25,-0.009,0.0,507,1083,0.0,91358.49999999999,0.0,3006757.9184499998]
["2026-01-27T10:13:35.000000000",6975.67,6810.0,165.4,166.0,0.991,0.0,53,7,0.2,0.25,-0.009,0.0,662,1177,0.0,91358.49999999999,0.0,3006757.9184499998]
["2026-01-27T10:13:35.000000000",6975.67,6815.0,160.3,161.1,0.99,0.0,21,10,0.2,0.25,-0.01,0.0,1840,775,0.0,91358.49999999999,0.0,3006757.9184499998]
["2026-01-27T10:13:35.000000000",6975.67,6820.0,155.4,156.1,0.988,0.0,83,11,0.25,0.3,-0.012,0.0,989,1079,0.0,91358.49999999999,0.0,3006757.9184499998]
["2026-01-27T10:13:35.000000000",6975.67,6825.0,150.4,151.1,0.988,0.0,59,5,0.25,0.3,-0.012,0.0,1293,1169,0.0,91358.49999999999,0.0,3006757.9184499998]
["2026-01-27T10:13:35.000000000",6975.67,6830.0,145.5,146.1,0.988,0.0,104,0,0.25,0.3,-0.012,0.0,2611,913,0.0,91358.49999999999,0.0,3006757.9184499998]
["2026-01-27T10:13:35.000000000",6975.67,6835.0,140.5,141.1,0.986,0.001,41,12,0.3,0.35,-0.014,0.001,2216,1078,225.70000000000002,91358.49999999999,-15172.082250000003,3006757.9184499998]
["2026-01-27T10:13:35.000000000",6975.67,6840.0,135.5,136.1,0.985,0.001,197,12,0.3,0.35,-0.015,0.001,1510,936,170.70000000000002,91358.49999999999,-9159.054709999999,3006757.9184499998]
["2026-01-27T10:13:35.000000000",6975.67,6845.0,130.5,131.1,0.985,0.001,108,10,0.3,0.35,-0.015,0.001,760,1869,86.8,91358.49999999999,-4548.13684,3006757.9184499998]
["2026-01-27T10:13:35.000000000",6975.67,6850.0,125.5,126.2,0.983,0.001,338,100,0.35,0.4,-0.017,0.001,5879,2941,621.7,91358.49999999999,-38652.18747,3006757.9184499998]
["2026-01-27T10:13:35.000000000",6975.67,6855.0,120.5,121.2,0.982,0.001,82,0,0.35,0.4,-0.018,0.001,1038,1484,112.00000000000001,91358.49999999999,-6668.74052,3006757.9184499998]
["2026-01-27T10:13:35.000000000",6975.67,6860.0,115.6,116.2,0.98,0.001,127,3,0.4,0.45,-0.02,0.001,1238,1581,136.5,91358.49999999999,-7749.969369999999,3006757.9184499998]
["2026-01-27T10:13:35.000000000",6975.67,6865.0,110.6,111.2,0.979,0.001,57,79,0.4,0.45,-0.021,0.001,969,947,102.60000000000001,91358.49999999999,-6361.81104,3006757.9184499998]
["2026-01-27T10:13:35.000000000",6975.67,6870.0,105.6,106.3,0.976,0.001,216,49,0.45,0.5,-0.024,0.001,1891,1959,210.70000000000002,91358.49999999999,-11684.24725,3006757.9184499998]
["2026-01-27T10:13:35.000000000",6975.67,6875.0,100.7,101.3,0.975,0.001,294,30,0.45,0.5,-0.025,0.001,2140,1342,243.4,91358.49999999999,-12877.086820000002,3006757.9184499998]
["2026-01-27T10:13:35.000000000",6975.67,6880.0,95.7,96.3,0.972,0.001,225,32,0.5,0.55,-0.028,0.001,2066,3216,229.1,91358.49999999999,-12842.208469999998,3006757.9184499998]
["2026-01-27T10:13:35.000000000",6975.67,6885.0,90.7,91.3,0.969,0.001,547,163,0.55,0.6,-0.031,0.001,1426,1996,197.29999999999998,91358.49999999999,-6131.6139299999995,3006757.9184499998]
["2026-01-27T10:13:35.000000000",6975.67,6890.0,85.7,86.4,0.966,0.002,552,20,0.55,0.6,-0.034,0.002,2416,3282,593.6,91358.49999999999,-26005.297759999998,3006757.9184499998]
["2026-01-27T10:13:35.000000000",6975.67,6895.0,80.8,81.4,0.962,0.002,254,127,0.6,0.65,-0.038,0.002,2969,3964,644.6,91358.49999999999,-37877.888100000004,3006757.9184499998]
["2026-01-27T10:13:35.000000000",6975.67,6900.0,75.9,76.3,0.959,0.002,887,186,0.65,0.7,-0.041,0.002,5759,6013,1329.2000000000003,91358.49999999999,-67970.92848,3006757.9184499998]
["2026-01-27T10:13:35.000000000",6975.67,6905.0,70.9,71.5,0.954,0.002,301,14,0.7,0.8,-0.046,0.002,904,5254,241.0,91358.49999999999,-8412.65802,3006757.9184499998]
["2026-01-27T10:13:35.000000000",6975.67,6910.0,65.9,66.6,0.95,0.003,800,62,0.8,0.85,-0.05,0.003,1595,8714,718.5,91358.49999999999,-16636.972950000003,3006757.9184499998]
["2026-01-27T10:13:35.000000000",6975.67,6915.0,61.0,61.7,0.943,0.003,349,1027,0.85,0.95,-0.057,0.003,1253,8369,480.6,91358.49999999999,-18918.01704,3006757.9184499998]
["2026-01-27T10:13:35.000000000",6975.67,6920.0,56.2,56.7,0.935,0.004,1313,1161,0.95,1.05,-0.065,0.004,2773,9533,1634.4,91358.49999999999,-40737.912800000006,3006757.9184499998]
["2026-01-27T10:13:35.000000000",6975.67,6925.0,51.2,51.9,0.924,0.004,1762,213,1.1,1.15,-0.076,0.004,2342,7433,1641.6000000000001,91358.49999999999,-16183.554400000003,3006757.9184499998]
["2026-01-27T10:13:35.000000000",6975.67,6930.0,46.4,47.0,0.913,0.005,655,338,1.25,1.3,-0.087,0.005,1643,9305,1149.0,91358.49999999999,-34459.809799999995,3006757.9184499998]
["2026-01-27T10:13:35.000000000",6975.67,6935.0,41.6,42.2,0.897,0.006,543,370,1.45,1.5,-0.103,0.006,2012,10350,1533.0000000000002,91358.49999999999,-61483.55538,3006757.9184499998]
["2026-01-27T10:13:35.000000000",6975.67,6940.0,36.9,37.4,0.878,0.007,555,402,1.65,1.7,-0.122,0.007,1431,15877,1390.1999999999998,91358.49999999999,-42774.80843999999,3006757.9184499998]
["2026-01-27T10:13:35.000000000",6975.67,6945.0,32.2,32.7,0.854,0.008,784,696,2.0,2.05,-0.146,0.008,1248,11607,1625.6,91358.49999999999,-25893.68704,3006757.9184499998]
["2026-01-27T10:13:35.000000000",6975.67,6950.0,27.7,28.0,0.823,0.01,2949,2271,2.4,2.45,-0.177,0.01,3901,19825,6850.0,91358.49999999999,-66408.37839999997,3006757.9184499998]
["2026-01-27T10:13:35.000000000",6975.67,6955.0,23.2,23.5,0.781,0.012,1078,2335,2.9,2.95,-0.219,0.012,1166,12619,2692.8,91358.49999999999,-7366.307520000007,3006757.9184499998]
["2026-01-27T10:13:35.000000000",6975.67,6960.0,19.0,19.2,0.729,0.014,2349,6534,3.6,3.7,-0.271,0.014,1504,17758,5394.200000000001,91358.49999999999,82522.17610000001,3006757.9184499998]
["2026-01-27T10:13:35.000000000",6975.67,6965.0,15.0,15.2,0.663,0.016,1296,14624,4.6,4.7,-0.337,0.016,416,17645,2739.2000000000003,91358.49999999999,98217.43359999999,3006757.9184499998]
["2026-01-27T10:13:35.000000000",6975.67,6970.0,11.3,11.5,0.582,0.019,2050,19818,5.9,6.1,-0.418,0.019,449,13141,4748.099999999999,91358.49999999999,212192.90573,3006757.9184499998]
["2026-01-27T10:13:35.000000000",6975.67,6975.0,8.1,8.3,0.486,0.02,3326,21230,7.7,7.8,-0.514,0.02,474,11040,7600.0,91358.49999999999,397892.21679999994,3006757.9184499998]
["2026-01-27T10:13:35.000000000",6975.67,6980.0,5.5,5.6,0.384,0.02,5317,27217,10.0,10.1,-0.616,0.02,360,6401,11354.0,91358.49999999999,691567.9238,3006757.9184499998]
["2026-01-27T10:13:35.000000000",6975.67,6985.0,3.4,3.5,0.281,0.018,3411,23569,13.0,13.1,-0.719,0.018,63,1653,6253.2,91358.49999999999,420381.77688,3006757.9184499998]
["2026-01-27T10:13:35.000000000",6975.67,6990.0,2.0,2.05,0.19,0.015,3271,28145,16.4,16.8,-0.81,0.015,291,1543,5343.0,91358.49999999999,311812.44899999996,3006757.9184499998]
["2026-01-27T10:13:35.000000000",6975.67,6995.0,1.15,1.2,0.122,0.011,3364,20111,20.5,20.9,-0.878,0.011,31,838,3734.5,91358.49999999999,255748.98921,3006757.9184499998]
["2026-01-27T10:13:35.000000000",6975.67,7000.0,0.65,0.7,0.077,0.008,8368,31293,25.0,25.4,-0.923,0.008,1698,830,8052.8,91358.49999999999,372221.7512,3006757.9184499998]
["2026-01-27T10:13:35.000000000",6975.67,7005.0,0.4,0.45,0.049,0.005,2955,21771,29.7,30.2,-0.951,0.005,95,194,1525.0,91358.49999999999,99752.081,3006757.9184499998]
["2026-01-27T10:13:35.000000000",6975.67,7010.0,0.25,0.3,0.035,0.004,2590,7649,34.6,35.1,-0.965,0.004,88,134,1071.2,91358.49999999999,69812.50536,3006757.9184499998]
["2026-01-27T10:13:35.000000000",6975.67,7015.0,0.15,0.2,0.023,0.003,7141,5000,39.4,40.1,-0.977,0.003,58,90,2159.7000000000003,91358.49999999999,148226.01183,3006757.9184499998]
["2026-01-27T10:13:35.000000000",6975.67,7020.0,0.15,0.2,0.019,0.002,2711,3602,44.4,45.1,-0.981,0.002,77,46,557.5999999999999,91358.49999999999,36747.82956,3006757.9184499998]
["2026-01-27T10:13:35.000000000",6975.67,7025.0,0.1,0.15,0.015,0.002,11118,2309,49.3,50.1,-0.985,0.002,91,22,2241.7999999999997,91358.49999999999,153841.42618,3006757.9184499998]
["2026-01-27T10:13:35.000000000",6975.67,7030.0,0.1,0.15,0.012,0.001,24148,2770,54.3,55.1,-0.988,0.001,6,4,2415.4,91358.49999999999,168406.62514,3006757.9184499998]
["2026-01-27T10:13:35.000000000",6975.67,7035.0,0.05,0.1,0.009,0.001,6902,1369,59.3,60.0,-0.991,0.001,5,0,690.7,91358.49999999999,48111.19599000001,3006757.9184499998]
["2026-01-27T10:13:35.000000000",6975.67,7040.0,0.05,0.1,0.008,0.001,2339,1278,64.3,65.0,-0.992,0.001,5,202,234.39999999999998,91358.49999999999,16281.21378,3006757.9184499998]
["2026-01-27T10:13:35.000000000",6975.67,7045.0,0.05,0.1,0.008,0.001,1417,583,69.3,70.0,-0.992,0.001,2,0,141.9,91358.49999999999,9870.57305,3006757.9184499998]
["2026-01-27T10:13:35.000000000",6975.67,7050.0,0.05,0.1,0.007,0.001,1822,397,74.3,75.0,-0.993,0.001,49,21,187.1,91358.49999999999,12367.862910000002,3006757.9184499998]
["2026-01-27T10:13:35.000000000",6975.67,7055.0,0.05,0.1,0.007,0.001,540,1788,79.3,80.0,-0.993,0.001,1,0,54.1,91358.49999999999,3759.886130000001,3006757.9184499998]
["2026-01-27T10:13:35.000000000",6975.67,7060.0,0.0,0.05,0.003,0.0,1092,4532,84.3,85.0,-0.997,0.0,41,0,0.0,91358.49999999999,0.0,3006757.9184499998]
["2026-01-27T10:13:35.000000000",6975.67,7065.0,0.0,0.05,0.003,0.0,897,2409,89.3,90.0,-0.997,0.0,0,2,0.0,91358.49999999999,0.0,3006757.9184499998]
["2026-01-27T10:13:35.000000000",6975.67,7070.0,0.0,0.05,0.002,0.0,1623,576,94.3,95.0,-0.998,0.0,8,0,0.0,91358.49999999999,0.0,3006757.9184499998]
["2026-01-27T10:13:35.000000000",6975.67,7075.0,0.0,0.05,0.002,0.0,4206,172,99.3,100.0,-0.998,0.0,6,0,0.0,91358.49999999999,0.0,3006757.9184499998]
["2026-01-27T10:13:35.000000000",6975.67,7080.0,0.0,0.05,0.002,0.0,15008,56,104.2,105.1,-0.998,0.0,9,3,0.0,91358.49999999999,0.0,3006757.9184499998]
["2026-01-27T10:13:35.000000000",6975.67,7085.0,0.0,0.05,0.002,0.0,187,29,109.2,110.1,-0.998,0.0,0,0,0.0,91358.49999999999,0.0,3006757.9184499998]
["2026-01-27T10:13:35.000000000",6975.67,7090.0,0.0,0.05,0.002,0.0,422,95,114.2,115.1,-0.998,0.0,7,0,0.0,91358.49999999999,0.0,3006757.9184499998]
["2026-01-27T10:13:35.000000000",6975.67,7095.0,0.0,0.05,0.002,0.0,185,46,119.2,120.0,-0.998,0.0,0,0,0.0,91358.49999999999,0.0,3006757.9184499998]
["2026-01-27T10:13:35.000000000",6975.67,7100.0,0.0,0.05,0.002,0.0,17185,90,124.2,125.0,-0.998,0.0,10,0,0.0,91358.49999999999,0.0,3006757.9184499998]
["2026-01-27T10:13:35.000000000",6975.67,7105.0,0.0,0.05,0.002,0.0,148,24,129.2,130.2,-0.998,0.0,8,0,0.0,91358.49999999999,0.0,3006757.9184499998]
["2026-01-27T10:13:35.000000000",6975.67,7110.0,0.0,0.05,0.002,0.0,3545,25,134.2,135.2,-0.998,0.0,0,0,0.0,91358.49999999999,0.0,3006757.9184499998]
["2026-01-27T10:13:35.000000000",6975.67,7115.0,0.0,0.05,0.002,0.0,294,66,139.2,140.2,-0.998,0.0,24,6,0.0,91358.49999999999,0.0,3006757.9184499998]
["2026-01-27T10:13:35.000000000",6975.67,7120.0,0.0,0.05,0.002,0.0,630,8,144.2,145.0,-0.998,0.0,0,0,0.0,91358.49999999999,0.0,3006757.9184499998]
["2026-01-27T10:13:35.000000000",6975.67,7125.0,0.0,0.05,0.002,0.0,456,42,149.2,150.0,-0.998,0.0,2,0,0.0,91358.49999999999,0.0,3006757.9184499998]
["2026-01-27T10:13:35.000000000",6975.67,7130.0,0.0,0.05,0.002,0.0,404,4,154.2,155.0,-0.998,0.0,0,0,0.0,91358.49999999999,0.0,3006757.9184499998]
["2026-01-27T10:13:35.000000000",6975.67,7140.0,0.0,0.05,0.002,0.0,297,1,164.2,165.0,-0.998,0.0,0,0,0.0,91358.49999999999,0.0,3006757.9184499998]
["2026-01-27T10:13:35.000000000",6975.67,7150.0,0.0,0.05,0.002,0.0,436,19,174.2,175.0,-0.998,0.0,30,0,0.0,91358.49999999999,0.0,3006757.9184499998]
["2026-01-27T10:13:35.000000000",6975.67,7160.0,0.0,0.05,0.001,0.0,370,2,184.2,185.0,-0.999,0.0,0,0,0.0,91358.49999999999,0.0,3006757.9184499998]
["2026-01-27T10:13:35.000000000",6975.67,7170.0,0.0,0.05,0.001,0.0,1,5,194.2,195.0,-0.999,0.0,0,0,0.0,91358.49999999999,0.0,3006757.9184499998]
["2026-01-27T10:13:35.000000000",6975.67,7175.0,0.0,0.05,0.001,0.0,1516,2,199.2,200.0,-0.999,0.0,0,0,0.0,91358.49999999999,0.0,3006757.9184499998]
["2026-01-27T10:13:35.000000000",6975.67,7180.0,0.0,0.05,0.001,0.0,20,1,204.2,205.0,-0.999,0.0,1,1,0.0,91358.49999999999,0.0,3006757.9184499998]
["2026-01-27T10:13:35.000000000",6975.67,7200.0,0.0,0.05,0.001,0.0,810,0,224.2,225.0,-0.999,0.0,6,0,0.0,91358.49999999999,0.0,3006757.9184499998]
["2026-01-27T10:13:35.000000000",6975.67,7225.0,0.0,0.05,0.001,0.0,744,0,249.2,250.0,-0.999,0.0,0,0,0.0,91358.49999999999,0.0,3006757.9184499998]
["2026-01-27T10:13:35.000000000",6975.67,7250.0,0.0,0.05,0.001,0.0,55,0,274.2,275.0,-0.999,0.0,7,0,0.0,91358.49999999999,0.0,3006757.9184499998]
["2026-01-27T10:13:35.000000000",6975.67,7275.0,0.0,0.05,0.001,0.0,3,0,299.2,300.0,-0.999,0.0,0,0,0.0,91358.49999999999,0.0,3006757.9184499998]
["2026-01-27T10:13:35.000000000",6975.67,7300.0,0.0,0.05,0.001,0.0,271,0,324.2,325.0,-0.999,0.0,0,0,0.0,91358.49999999999,0.0,3006757.9184499998]
["2026-01-27T10:13:35.000000000",6975.67,7325.0,0.0,0.05,0.001,0.0,240,6,349.2,350.0,-0.999,0.0,2,0,0.0,91358.49999999999,0.0,3006757.9184499998]
["2026-01-27T10:13:35.000000000",6975.67,7350.0,0.0,0.05,0.001,0.0,77,0,374.2,375.0,-0.999,0.0,0,0,0.0,91358.49999999999,0.0,3006757.9184499998]
["2026-01-27T10:13:35.000000000",6975.67,7375.0,0.0,0.05,0.001,0.0,16,0,399.2,400.0,-0.999,0.0,1,0,0.0,91358.49999999999,0.0,3006757.9184499998]
["2026-01-27T10:13:35.000000000",6975.67,7400.0,0.0,0.05,0.001,0.0,44,0,424.2,425.0,-0.999,0.0,0,0,0.0,91358.49999999999,0.0,3006757.9184499998]
["2026-01-27T10:13:35.000000000",6975.67,7425.0,0.0,0.05,0.001,0.0,0,0,449.2,450.0,-0.999,0.0,0,0,0.0,91358.49999999999,0.0,3006757.9184499998]
["2026-01-27T10:13:35.000000000",6975.67,7450.0,0.0,0.05,0.001,0.0,7,0,474.2,475.0,-0.999,0.0,0,0,0.0,91358.49999999999,0.0,3006757.9184499998]
["2026-01-27T10:13:35.000000000",6975.67,7500.0,0.0,0.05,0.001,0.0,180,0,524.1,525.0,-0.999,0.0,1,0,0.0,91358.49999999999,0.0,3006757.9184499998]
["2026-01-27T10:13:35.000000000",6975.67,7600.0,0.0,0.05,0.001,0.0,152,0,624.0,625.0,-0.999,0.0,0,0,0.0,91358.49999999999,0.0,3006757.9184499998]
["2026-01-27T10:13:35.000000000",6975.67,7800.0,0.0,0.05,0.0,0.0,134,0,824.2,825.0,-1.0,0.0,0,0,0.0,91358.49999999999,0.0,3006757.9184499998]
["2026-01-27T10:13:35.000000000",6975.67,8000.0,0.0,0.05,0.0,0.0,79,0,1024.2,1024.9,-1.0,0.0,0,0,0.0,91358.49999999999,0.0,3006757.9184499998]
["2026-01-27T10:13:35.000000000",6975.67,8200.0,0.0,0.05,0.0,0.0,0,0,1224.2,1225.0,-1.0,0.0,0,0,0.0,91358.49999999999,0.0,3006757.9184499998]
["2026-01-27T10:13:35.000000000",6975.67,8400.0,0.0,0.05,0.0,0.0,0,0,1424.2,1425.0,-1.0,0.0,0,0,0.0,91358.49999999999,0.0,3006757.9184499998]
["2026-01-27T10:13:35.000000000",6975.67,8600.0,0.0,0.05,0.0,0.0,0,0,1624.2,1625.0,-1.0,0.0,0,0,0.0,91358.49999999999,0.0,3006757.9184499998]
["2026-01-27T10:13:35.000000000",6975.67,8800.0,0.0,0.05,0.0,0.0,2,0,1824.2,1825.0,-1.0,0.0,0,0,0.0,91358.49999999999,0.0,3006757.9184499998]
["2026-01-27T10:13:35.000000000",6975.67,9000.0,0.0,0.05,0.0,0.0,4,0,2024.2,2025.0,-1.0,0.0,0,0,0.0,91358.49999999999,0.0,3006757.9184499998]
["2026-01-27T10:13:47.000000000",6976.48,6680.0,295.5,296.2,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,91645.4,0.0,3180981.86784]
["2026-01-27T10:13:47.000000000",6976.48,6685.0,290.5,291.2,0.997,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,91645.4,0.0,3180981.86784]
["2026-01-27T10:13:47.000000000",6976.48,6690.0,285.5,286.2,0.997,0.0,6,0,0.05,0.1,-0.002,0.0,300,44,0.0,91645.4,0.0,3180981.86784]
["2026-01-27T10:13:47.000000000",6976.48,6695.0,280.5,281.2,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,2,0.0,91645.4,0.0,3180981.86784]
["2026-01-27T10:13:47.000000000",6976.48,6700.0,275.5,276.2,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,696,0.0,91645.4,0.0,3180981.86784]
["2026-01-27T10:13:47.000000000",6976.48,6705.0,270.5,271.2,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,1170,0.0,91645.4,0.0,3180981.86784]
["2026-01-27T10:13:47.000000000",6976.48,6710.0,265.6,266.2,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,979,0.0,91645.4,0.0,3180981.86784]
["2026-01-27T10:13:47.000000000",6976.48,6715.0,260.6,261.2,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,91645.4,0.0,3180981.86784]
["2026-01-27T10:13:47.000000000",6976.48,6720.0,255.6,256.2,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,80,0.0,91645.4,0.0,3180981.86784]
["2026-01-27T10:13:47.000000000",6976.48,6725.0,250.6,251.2,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,87,0.0,91645.4,0.0,3180981.86784]
["2026-01-27T10:13:47.000000000",6976.48,6730.0,245.6,246.2,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,2267,36,0.0,91645.4,0.0,3180981.86784]
["2026-01-27T10:13:47.000000000",6976.48,6735.0,240.6,241.2,0.996,0.0,11,0,0.1,0.15,-0.004,0.0,10704,87,0.0,91645.4,0.0,3180981.86784]
["2026-01-27T10:13:47.000000000",6976.48,6740.0,235.6,236.2,0.996,0.0,311,1,0.1,0.15,-0.004,0.0,647,297,0.0,91645.4,0.0,3180981.86784]
["2026-01-27T10:13:47.000000000",6976.48,6745.0,230.6,231.2,0.995,0.0,5,0,0.1,0.15,-0.004,0.0,412,729,0.0,91645.4,0.0,3180981.86784]
["2026-01-27T10:13:47.000000000",6976.48,6750.0,225.6,226.2,0.995,0.0,339,1,0.1,0.15,-0.005,0.0,5410,1076,0.0,91645.4,0.0,3180981.86784]
["2026-01-27T10:13:47.000000000",6976.48,6755.0,220.6,221.3,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,576,0.0,91645.4,0.0,3180981.86784]
["2026-01-27T10:13:47.000000000",6976.48,6760.0,215.6,216.3,0.995,0.0,202,1,0.1,0.15,-0.005,0.0,1295,938,0.0,91645.4,0.0,3180981.86784]
["2026-01-27T10:13:47.000000000",6976.48,6765.0,210.6,211.3,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,301,0.0,91645.4,0.0,3180981.86784]
["2026-01-27T10:13:47.000000000",6976.48,6770.0,205.6,206.3,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,387,0.0,91645.4,0.0,3180981.86784]
["2026-01-27T10:13:47.000000000",6976.48,6775.0,200.6,201.3,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,5967,229,0.0,91645.4,0.0,3180981.86784]
["2026-01-27T10:13:47.000000000",6976.48,6780.0,195.6,196.3,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,519,0.0,91645.4,0.0,3180981.86784]
["2026-01-27T10:13:47.000000000",6976.48,6785.0,190.6,191.3,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,838,0.0,91645.4,0.0,3180981.86784]
["2026-01-27T10:13:47.000000000",6976.48,6790.0,185.6,186.3,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,621,0.0,91645.4,0.0,3180981.86784]
["2026-01-27T10:13:47.000000000",6976.48,6795.0,180.7,181.3,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,355,0.0,91645.4,0.0,3180981.86784]
["2026-01-27T10:13:47.000000000",6976.48,6800.0,175.7,176.3,0.993,0.0,190,29,0.15,0.2,-0.007,0.0,2273,791,0.0,91645.4,0.0,3180981.86784]
["2026-01-27T10:13:47.000000000",6976.48,6805.0,170.7,171.3,0.991,0.0,27,6,0.2,0.25,-0.009,0.0,507,1083,0.0,91645.4,0.0,3180981.86784]
["2026-01-27T10:13:47.000000000",6976.48,6810.0,165.7,166.3,0.991,0.0,53,7,0.2,0.25,-0.009,0.0,662,1177,0.0,91645.4,0.0,3180981.86784]
["2026-01-27T10:13:47.000000000",6976.48,6815.0,160.7,161.4,0.99,0.0,21,10,0.2,0.25,-0.01,0.0,1840,776,0.0,91645.4,0.0,3180981.86784]
["2026-01-27T10:13:47.000000000",6976.48,6820.0,155.7,156.4,0.99,0.0,83,11,0.2,0.25,-0.01,0.0,989,1088,0.0,91645.4,0.0,3180981.86784]
["2026-01-27T10:13:47.000000000",6976.48,6825.0,150.7,151.4,0.988,0.0,59,5,0.25,0.3,-0.012,0.0,1293,1169,0.0,91645.4,0.0,3180981.86784]
["2026-01-27T10:13:47.000000000",6976.48,6830.0,145.7,146.4,0.988,0.0,104,0,0.25,0.3,-0.012,0.0,2611,913,0.0,91645.4,0.0,3180981.86784]
["2026-01-27T10:13:47.000000000",6976.48,6835.0,140.8,141.4,0.987,0.001,41,12,0.25,0.3,-0.012,0.001,2216,1082,225.70000000000002,91645.4,-15173.844000000001,3180981.86784]
["2026-01-27T10:13:47.000000000",6976.48,6840.0,135.8,136.4,0.985,0.001,197,12,0.3,0.35,-0.015,0.001,1510,936,170.70000000000002,91645.4,-9160.118239999998,3180981.86784]
["2026-01-27T10:13:47.000000000",6976.48,6845.0,130.8,131.4,0.985,0.001,108,10,0.3,0.35,-0.015,0.001,760,1869,86.8,91645.4,-4548.66496,3180981.86784]
["2026-01-27T10:13:47.000000000",6976.48,6850.0,125.8,126.5,0.984,0.001,338,100,0.3,0.4,-0.016,0.001,5879,2950,621.7,91645.4,-38656.67568,3180981.86784]
["2026-01-27T10:13:47.000000000",6976.48,6855.0,120.8,121.5,0.982,0.001,82,0,0.35,0.4,-0.018,0.001,1038,1484,112.00000000000001,91645.4,-6669.514880000001,3180981.86784]
["2026-01-27T10:13:47.000000000",6976.48,6860.0,115.9,116.5,0.982,0.001,127,3,0.35,0.4,-0.018,0.001,1238,1588,136.5,91645.4,-7750.86928,3180981.86784]
["2026-01-27T10:13:47.000000000",6976.48,6865.0,110.9,111.5,0.979,0.001,57,79,0.4,0.45,-0.021,0.001,969,957,102.60000000000001,91645.4,-6362.549759999999,3180981.86784]
["2026-01-27T10:13:47.000000000",6976.48,6870.0,105.9,106.6,0.978,0.001,216,49,0.4,0.45,-0.022,0.001,1891,1975,210.70000000000002,91645.4,-11685.604,3180981.86784]
["2026-01-27T10:13:47.000000000",6976.48,6875.0,101.0,101.6,0.976,0.001,294,30,0.45,0.5,-0.024,0.001,2140,1342,243.4,91645.4,-12878.582080000002,3180981.86784]
["2026-01-27T10:13:47.000000000",6976.48,6880.0,96.0,96.6,0.973,0.001,225,32,0.5,0.55,-0.027,0.001,2066,3216,229.1,91645.4,-12843.699679999996,3180981.86784]
["2026-01-27T10:13:47.000000000",6976.48,6885.0,91.0,91.7,0.972,0.001,547,163,0.5,0.55,-0.028,0.001,1426,1998,197.29999999999998,91645.4,-6132.325919999999,3180981.86784]
["2026-01-27T10:13:47.000000000",6976.48,6890.0,86.1,86.7,0.968,0.002,552,20,0.55,0.6,-0.032,0.002,2416,3287,593.6,91645.4,-26008.317439999995,3180981.86784]
["2026-01-27T10:13:47.000000000",6976.48,6895.0,81.1,81.7,0.965,0.002,254,127,0.6,0.65,-0.035,0.002,2969,3964,644.6,91645.4,-37882.2864,3180981.86784]
["2026-01-27T10:13:47.000000000",6976.48,6900.0,76.3,76.7,0.961,0.002,887,193,0.65,0.7,-0.039,0.002,5759,6013,1329.2000000000003,91645.4,-67978.82112,3180981.86784]
["2026-01-27T10:13:47.000000000",6976.48,6905.0,71.2,71.8,0.957,0.002,301,14,0.7,0.75,-0.043,0.002,904,5275,241.0,91645.4,-8413.63488,3180981.86784]
["2026-01-27T10:13:47.000000000",6976.48,6910.0,66.3,66.9,0.952,0.003,800,67,0.75,0.85,-0.048,0.003,1595,8719,718.5,91645.4,-16638.9048,3180981.86784]
["2026-01-27T10:13:47.000000000",6976.48,6915.0,61.4,62.0,0.946,0.003,349,1027,0.85,0.9,-0.054,0.003,1253,8390,480.6,91645.4,-18920.21376,3180981.86784]
["2026-01-27T10:13:47.000000000",6976.48,6920.0,56.5,57.1,0.938,0.003,1313,1161,0.95,1.0,-0.062,0.003,2773,9593,1225.8000000000002,91645.4,-30556.982400000004,3180981.86784]
["2026-01-27T10:13:47.000000000",6976.48,6925.0,51.6,52.2,0.93,0.004,1762,213,1.05,1.1,-0.07,0.004,2342,7446,1641.6000000000001,91645.4,-16185.433600000002,3180981.86784]
["2026-01-27T10:13:47.000000000",6976.48,6930.0,46.7,47.3,0.918,0.005,655,339,1.2,1.25,-0.081,0.005,1643,9350,1149.0,91645.4,-34463.81119999999,3180981.86784]
["2026-01-27T10:13:47.000000000",6976.48,6935.0,41.9,42.5,0.904,0.005,543,370,1.4,1.45,-0.096,0.005,2012,10365,1277.5,91645.4,-51242.24560000001,3180981.86784]
["2026-01-27T10:13:47.000000000",6976.48,6940.0,37.2,37.7,0.886,0.006,555,402,1.65,1.7,-0.114,0.006,1431,15951,1191.6000000000001,91645.4,-36668.37888,3180981.86784]
["2026-01-27T10:13:47.000000000",6976.48,6945.0,32.6,33.0,0.865,0.008,784,696,1.95,2.0,-0.135,0.008,1248,11670,1625.6,91645.4,-25896.69376,3180981.86784]
["2026-01-27T10:13:47.000000000",6976.48,6950.0,28.0,28.3,0.835,0.009,2949,2275,2.35,2.4,-0.165,0.009,3901,20004,6164.999999999999,91645.4,-59774.48063999997,3180981.86784]
["2026-01-27T10:13:47.000000000",6976.48,6955.0,23.5,23.8,0.797,0.011,1078,2338,2.85,2.9,-0.203,0.011,1166,12702,2468.3999999999996,91645.4,-6753.23264,3180981.86784]
["2026-01-27T10:13:47.000000000",6976.48,6960.0,19.3,19.6,0.749,0.013,2349,6552,3.5,3.6,-0.251,0.013,1504,17833,5008.9,91645.4,76636.63279999999,3180981.86784]
["2026-01-27T10:13:47.000000000",6976.48,6965.0,15.3,15.4,0.687,0.016,1296,14642,4.5,4.6,-0.313,0.016,416,17783,2739.2000000000003,91645.4,98228.83840000001,3180981.86784]
["2026-01-27T10:13:47.000000000",6976.48,6970.0,11.6,11.7,0.609,0.018,2050,19848,5.8,5.9,-0.391,0.018,449,13226,4498.2,91645.4,201048.20063999997,3180981.86784]
["2026-01-27T10:13:47.000000000",6976.48,6975.0,8.3,8.4,0.516,0.02,3326,21300,7.5,7.7,-0.484,0.02,474,11101,7600.0,91645.4,397938.41919999995,3180981.86784]
["2026-01-27T10:13:47.000000000",6976.48,6980.0,5.6,5.7,0.414,0.02,5317,27456,9.8,9.9,-0.586,0.02,360,6444,11354.0,91645.4,691648.2272,3180981.86784]
["2026-01-27T10:13:47.000000000",6976.48,6985.0,3.5,3.6,0.308,0.019,3411,23747,12.7,12.9,-0.692,0.019,63,1676,6600.6,91645.4,443787.84576,3180981.86784]
["2026-01-27T10:13:47.000000000",6976.48,6990.0,2.05,2.15,0.212,0.016,3271,28224,16.1,16.5,-0.788,0.016,291,1544,5699.2,91645.4,332638.56639999995,3180981.86784]
["2026-01-27T10:13:47.000000000",6976.48,6995.0,1.15,1.2,0.137,0.013,3364,20206,20.2,20.6,-0.862,0.013,31,841,4413.5,91645.4,302283.90192,3180981.86784]
["2026-01-27T10:13:47.000000000",6976.48,7000.0,0.65,0.7,0.088,0.009,8368,31385,24.7,25.1,-0.912,0.009,1698,831,9059.4,91645.4,418798.0944,3180981.86784]
["2026-01-27T10:13:47.000000000",6976.48,7005.0,0.4,0.45,0.055,0.006,2955,21780,29.4,29.8,-0.945,0.006,95,195,1830.0,91645.4,119716.3968,3180981.86784]
["2026-01-27T10:13:47.000000000",6976.48,7010.0,0.25,0.3,0.036,0.004,2590,7656,34.2,34.7,-0.963,0.004,88,134,1071.2,91645.4,69820.61184,3180981.86784]
["2026-01-27T10:13:47.000000000",6976.48,7015.0,0.2,0.25,0.029,0.003,7141,5032,39.1,39.8,-0.971,0.003,58,90,2159.7000000000003,91645.4,148243.22352,3180981.86784]
["2026-01-27T10:13:47.000000000",6976.48,7020.0,0.15,0.2,0.022,0.002,2711,3602,44.0,44.8,-0.978,0.002,77,46,557.5999999999999,91645.4,36752.096639999996,3180981.86784]
["2026-01-27T10:13:47.000000000",6976.48,7025.0,0.1,0.15,0.015,0.002,11118,2313,49.0,49.8,-0.984,0.002,91,22,2241.7999999999997,91645.4,153859.28992,3180981.86784]
["2026-01-27T10:13:47.000000000",6976.48,7030.0,0.1,0.15,0.014,0.001,24148,2771,53.9,54.8,-0.986,0.001,6,4,2415.4,91645.4,168426.18016,3180981.86784]
["2026-01-27T10:13:47.000000000",6976.48,7035.0,0.05,0.1,0.009,0.001,6902,1369,58.9,59.8,-0.991,0.001,5,0,690.7,91645.4,48116.78256,3180981.86784]
["2026-01-27T10:13:47.000000000",6976.48,7040.0,0.05,0.1,0.008,0.001,2339,1288,63.9,64.7,-0.991,0.001,5,202,234.39999999999998,91645.4,16283.10432,3180981.86784]
["2026-01-27T10:13:47.000000000",6976.48,7045.0,0.05,0.1,0.008,0.001,1417,583,68.9,69.7,-0.992,0.001,2,0,141.9,91645.4,9871.7192,3180981.86784]
["2026-01-27T10:13:47.000000000",6976.48,7050.0,0.05,0.1,0.007,0.001,1822,397,73.9,74.7,-0.992,0.001,49,21,187.1,91645.4,12369.299040000002,3180981.86784]
["2026-01-27T10:13:47.000000000",6976.48,7055.0,0.05,0.1,0.007,0.001,540,1788,78.9,79.7,-0.993,0.001,1,0,54.1,91645.4,3760.32272,3180981.86784]
["2026-01-27T10:13:47.000000000",6976.48,7060.0,0.0,0.05,0.003,0.0,1092,4543,83.9,84.7,-0.997,0.0,41,0,0.0,91645.4,0.0,3180981.86784]
["2026-01-27T10:13:47.000000000",6976.48,7065.0,0.0,0.05,0.003,0.0,897,2409,88.9,89.7,-0.997,0.0,0,2,0.0,91645.4,0.0,3180981.86784]
["2026-01-27T10:13:47.000000000",6976.48,7070.0,0.0,0.05,0.002,0.0,1623,576,93.9,94.7,-0.997,0.0,8,0,0.0,91645.4,0.0,3180981.86784]
["2026-01-27T10:13:47.000000000",6976.48,7075.0,0.0,0.05,0.002,0.0,4206,172,98.9,99.7,-0.997,0.0,6,0,0.0,91645.4,0.0,3180981.86784]
["2026-01-27T10:13:47.000000000",6976.48,7080.0,0.0,0.05,0.002,0.0,15008,56,103.9,104.7,-0.998,0.0,9,3,0.0,91645.4,0.0,3180981.86784]
["2026-01-27T10:13:47.000000000",6976.48,7085.0,0.0,0.05,0.002,0.0,187,29,108.9,109.7,-0.998,0.0,0,0,0.0,91645.4,0.0,3180981.86784]
["2026-01-27T10:13:47.000000000",6976.48,7090.0,0.0,0.05,0.002,0.0,422,95,113.9,114.7,-0.998,0.0,7,0,0.0,91645.4,0.0,3180981.86784]
["2026-01-27T10:13:47.000000000",6976.48,7095.0,0.0,0.05,0.002,0.0,185,46,118.9,119.7,-0.998,0.0,0,0,0.0,91645.4,0.0,3180981.86784]
["2026-01-27T10:13:47.000000000",6976.48,7100.0,0.0,0.05,0.002,0.0,17185,90,123.9,124.7,-0.998,0.0,10,0,0.0,91645.4,0.0,3180981.86784]
["2026-01-27T10:13:47.000000000",6976.48,7105.0,0.0,0.05,0.002,0.0,148,24,128.9,129.7,-0.998,0.0,8,0,0.0,91645.4,0.0,3180981.86784]
["2026-01-27T10:13:47.000000000",6976.48,7110.0,0.0,0.05,0.002,0.0,3545,25,133.8,134.7,-0.998,0.0,0,0,0.0,91645.4,0.0,3180981.86784]
["2026-01-27T10:13:47.000000000",6976.48,7115.0,0.0,0.05,0.002,0.0,294,66,138.8,139.7,-0.998,0.0,24,6,0.0,91645.4,0.0,3180981.86784]
["2026-01-27T10:13:47.000000000",6976.48,7120.0,0.0,0.05,0.002,0.0,630,8,143.8,144.7,-0.998,0.0,0,0,0.0,91645.4,0.0,3180981.86784]
["2026-01-27T10:13:47.000000000",6976.48,7125.0,0.0,0.05,0.002,0.0,456,42,148.8,149.7,-0.998,0.0,2,0,0.0,91645.4,0.0,3180981.86784]
["2026-01-27T10:13:47.000000000",6976.48,7130.0,0.0,0.05,0.002,0.0,404,4,153.8,154.7,-0.998,0.0,0,0,0.0,91645.4,0.0,3180981.86784]
["2026-01-27T10:13:47.000000000",6976.48,7140.0,0.0,0.05,0.002,0.0,297,1,163.8,164.7,-0.998,0.0,0,0,0.0,91645.4,0.0,3180981.86784]
["2026-01-27T10:13:47.000000000",6976.48,7150.0,0.0,0.05,0.002,0.0,436,19,173.8,174.7,-0.998,0.0,30,0,0.0,91645.4,0.0,3180981.86784]
["2026-01-27T10:13:47.000000000",6976.48,7160.0,0.0,0.05,0.001,0.0,370,2,183.8,184.7,-0.998,0.0,0,0,0.0,91645.4,0.0,3180981.86784]
["2026-01-27T10:13:47.000000000",6976.48,7170.0,0.0,0.05,0.001,0.0,1,5,193.8,194.7,-0.998,0.0,0,0,0.0,91645.4,0.0,3180981.86784]
["2026-01-27T10:13:47.000000000",6976.48,7175.0,0.0,0.05,0.001,0.0,1516,2,198.8,199.7,-0.999,0.0,0,0,0.0,91645.4,0.0,3180981.86784]
["2026-01-27T10:13:47.000000000",6976.48,7180.0,0.0,0.05,0.001,0.0,20,1,203.8,204.7,-0.999,0.0,1,1,0.0,91645.4,0.0,3180981.86784]
["2026-01-27T10:13:47.000000000",6976.48,7200.0,0.0,0.05,0.001,0.0,810,0,223.8,224.7,-0.999,0.0,6,0,0.0,91645.4,0.0,3180981.86784]
["2026-01-27T10:13:47.000000000",6976.48,7225.0,0.0,0.05,0.001,0.0,744,0,248.8,249.7,-0.999,0.0,0,0,0.0,91645.4,0.0,3180981.86784]
["2026-01-27T10:13:47.000000000",6976.48,7250.0,0.0,0.05,0.001,0.0,55,0,273.8,274.7,-0.999,0.0,7,0,0.0,91645.4,0.0,3180981.86784]
["2026-01-27T10:13:47.000000000",6976.48,7275.0,0.0,0.05,0.001,0.0,3,0,298.8,299.7,-0.999,0.0,0,0,0.0,91645.4,0.0,3180981.86784]
["2026-01-27T10:13:47.000000000",6976.48,7300.0,0.0,0.05,0.001,0.0,271,0,323.8,324.7,-0.999,0.0,0,0,0.0,91645.4,0.0,3180981.86784]
["2026-01-27T10:13:47.000000000",6976.48,7325.0,0.0,0.05,0.001,0.0,240,6,348.8,349.7,-0.999,0.0,2,0,0.0,91645.4,0.0,3180981.86784]
["2026-01-27T10:13:47.000000000",6976.48,7350.0,0.0,0.05,0.001,0.0,77,0,373.8,374.7,-0.999,0.0,0,0,0.0,91645.4,0.0,3180981.86784]
["2026-01-27T10:13:47.000000000",6976.48,7375.0,0.0,0.05,0.001,0.0,16,0,398.8,399.7,-0.999,0.0,1,0,0.0,91645.4,0.0,3180981.86784]
["2026-01-27T10:13:47.000000000",6976.48,7400.0,0.0,0.05,0.001,0.0,44,0,423.8,424.7,-0.999,0.0,0,0,0.0,91645.4,0.0,3180981.86784]
["2026-01-27T10:13:47.000000000",6976.48,7425.0,0.0,0.05,0.001,0.0,0,0,448.8,449.7,-0.999,0.0,0,0,0.0,91645.4,0.0,3180981.86784]
["2026-01-27T10:13:47.000000000",6976.48,7450.0,0.0,0.05,0.001,0.0,7,0,473.8,474.7,-0.999,0.0,0,0,0.0,91645.4,0.0,3180981.86784]
["2026-01-27T10:13:47.000000000",6976.48,7500.0,0.0,0.05,0.001,0.0,180,0,523.8,524.7,-0.999,0.0,1,0,0.0,91645.4,0.0,3180981.86784]
["2026-01-27T10:13:47.000000000",6976.48,7600.0,0.0,0.05,0.001,0.0,152,0,623.8,624.7,-0.999,0.0,0,0,0.0,91645.4,0.0,3180981.86784]
["2026-01-27T10:13:47.000000000",6976.48,7800.0,0.0,0.05,0.0,0.0,134,0,823.8,824.7,-0.999,0.0,0,0,0.0,91645.4,0.0,3180981.86784]
["2026-01-27T10:13:47.000000000",6976.48,8000.0,0.0,0.05,0.0,0.0,79,0,1023.8,1024.6,-1.0,0.0,0,0,0.0,91645.4,0.0,3180981.86784]
["2026-01-27T10:13:47.000000000",6976.48,8200.0,0.0,0.05,0.0,0.0,0,0,1223.8,1224.6,-1.0,0.0,0,0,0.0,91645.4,0.0,3180981.86784]
["2026-01-27T10:13:47.000000000",6976.48,8400.0,0.0,0.05,0.0,0.0,0,0,1423.8,1424.6,-1.0,0.0,0,0,0.0,91645.4,0.0,3180981.86784]
["2026-01-27T10:13:47.000000000",6976.48,8600.0,0.0,0.05,0.0,0.0,0,0,1623.8,1624.6,-1.0,0.0,0,0,0.0,91645.4,0.0,3180981.86784]
["2026-01-27T10:13:47.000000000",6976.48,8800.0,0.0,0.05,0.0,0.0,2,0,1823.8,1824.6,-1.0,0.0,0,0,0.0,91645.4,0.0,3180981.86784]
["2026-01-27T10:13:47.000000000",6976.48,9000.0,0.0,0.05,0.0,0.0,4,0,2023.8,2024.6,-1.0,0.0,0,0,0.0,91645.4,0.0,3180981.86784]
["2026-01-27T10:13:59.000000000",6975.84,6680.0,294.6,295.3,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,91645.4,0.0,3180690.054720001]
["2026-01-27T10:13:59.000000000",6975.84,6685.0,289.7,290.3,0.997,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,91645.4,0.0,3180690.054720001]
["2026-01-27T10:13:59.000000000",6975.84,6690.0,284.7,285.3,0.997,0.0,6,0,0.05,0.1,-0.002,0.0,300,44,0.0,91645.4,0.0,3180690.054720001]
["2026-01-27T10:13:59.000000000",6975.84,6695.0,279.7,280.3,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,2,0.0,91645.4,0.0,3180690.054720001]
["2026-01-27T10:13:59.000000000",6975.84,6700.0,274.7,275.3,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,696,0.0,91645.4,0.0,3180690.054720001]
["2026-01-27T10:13:59.000000000",6975.84,6705.0,269.7,270.3,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,1170,0.0,91645.4,0.0,3180690.054720001]
["2026-01-27T10:13:59.000000000",6975.84,6710.0,264.7,265.3,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,979,0.0,91645.4,0.0,3180690.054720001]
["2026-01-27T10:13:59.000000000",6975.84,6715.0,259.7,260.3,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,91645.4,0.0,3180690.054720001]
["2026-01-27T10:13:59.000000000",6975.84,6720.0,254.7,255.3,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,80,0.0,91645.4,0.0,3180690.054720001]
["2026-01-27T10:13:59.000000000",6975.84,6725.0,249.7,250.3,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,94,0.0,91645.4,0.0,3180690.054720001]
["2026-01-27T10:13:59.000000000",6975.84,6730.0,244.7,245.3,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,2267,37,0.0,91645.4,0.0,3180690.054720001]
["2026-01-27T10:13:59.000000000",6975.84,6735.0,239.7,240.3,0.996,0.0,11,0,0.1,0.15,-0.004,0.0,10704,87,0.0,91645.4,0.0,3180690.054720001]
["2026-01-27T10:13:59.000000000",6975.84,6740.0,234.7,235.3,0.996,0.0,311,1,0.1,0.15,-0.004,0.0,647,297,0.0,91645.4,0.0,3180690.054720001]
["2026-01-27T10:13:59.000000000",6975.84,6745.0,229.7,230.3,0.995,0.0,5,0,0.1,0.15,-0.004,0.0,412,729,0.0,91645.4,0.0,3180690.054720001]
["2026-01-27T10:13:59.000000000",6975.84,6750.0,224.7,225.4,0.995,0.0,339,1,0.1,0.15,-0.005,0.0,5410,1076,0.0,91645.4,0.0,3180690.054720001]
["2026-01-27T10:13:59.000000000",6975.84,6755.0,219.7,220.4,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,576,0.0,91645.4,0.0,3180690.054720001]
["2026-01-27T10:13:59.000000000",6975.84,6760.0,214.7,215.4,0.995,0.0,202,1,0.1,0.15,-0.005,0.0,1295,938,0.0,91645.4,0.0,3180690.054720001]
["2026-01-27T10:13:59.000000000",6975.84,6765.0,209.7,210.4,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,301,0.0,91645.4,0.0,3180690.054720001]
["2026-01-27T10:13:59.000000000",6975.84,6770.0,204.7,205.4,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,389,0.0,91645.4,0.0,3180690.054720001]
["2026-01-27T10:13:59.000000000",6975.84,6775.0,199.8,200.4,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,5967,229,0.0,91645.4,0.0,3180690.054720001]
["2026-01-27T10:13:59.000000000",6975.84,6780.0,194.8,195.4,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,519,0.0,91645.4,0.0,3180690.054720001]
["2026-01-27T10:13:59.000000000",6975.84,6785.0,189.8,190.4,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,838,0.0,91645.4,0.0,3180690.054720001]
["2026-01-27T10:13:59.000000000",6975.84,6790.0,184.8,185.4,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,621,0.0,91645.4,0.0,3180690.054720001]
["2026-01-27T10:13:59.000000000",6975.84,6795.0,179.8,180.4,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,355,0.0,91645.4,0.0,3180690.054720001]
["2026-01-27T10:13:59.000000000",6975.84,6800.0,174.8,175.4,0.993,0.0,190,29,0.15,0.2,-0.007,0.0,2273,791,0.0,91645.4,0.0,3180690.054720001]
["2026-01-27T10:13:59.000000000",6975.84,6805.0,169.8,170.4,0.991,0.0,27,6,0.2,0.25,-0.009,0.0,507,1083,0.0,91645.4,0.0,3180690.054720001]
["2026-01-27T10:13:59.000000000",6975.84,6810.0,164.8,165.5,0.991,0.0,53,7,0.2,0.25,-0.009,0.0,662,1177,0.0,91645.4,0.0,3180690.054720001]
["2026-01-27T10:13:59.000000000",6975.84,6815.0,159.8,160.5,0.99,0.0,21,10,0.2,0.25,-0.01,0.0,1840,776,0.0,91645.4,0.0,3180690.054720001]
["2026-01-27T10:13:59.000000000",6975.84,6820.0,154.8,155.5,0.99,0.0,83,11,0.2,0.25,-0.01,0.0,989,1092,0.0,91645.4,0.0,3180690.054720001]
["2026-01-27T10:13:59.000000000",6975.84,6825.0,149.9,150.5,0.988,0.0,59,5,0.25,0.3,-0.012,0.0,1293,1199,0.0,91645.4,0.0,3180690.054720001]
["2026-01-27T10:13:59.000000000",6975.84,6830.0,144.9,145.5,0.988,0.0,104,0,0.25,0.3,-0.012,0.0,2611,913,0.0,91645.4,0.0,3180690.054720001]
["2026-01-27T10:13:59.000000000",6975.84,6835.0,139.9,140.5,0.987,0.001,41,12,0.25,0.3,-0.012,0.001,2216,1082,225.70000000000002,91645.4,-15172.452000000003,3180690.054720001]
["2026-01-27T10:13:59.000000000",6975.84,6840.0,134.9,135.5,0.985,0.001,197,12,0.3,0.35,-0.015,0.001,1510,936,170.70000000000002,91645.4,-9159.277919999999,3180690.054720001]
["2026-01-27T10:13:59.000000000",6975.84,6845.0,129.9,130.6,0.985,0.001,108,10,0.3,0.35,-0.015,0.001,760,1869,86.8,91645.4,-4548.24768,3180690.054720001]
["2026-01-27T10:13:59.000000000",6975.84,6850.0,124.9,125.6,0.984,0.001,338,100,0.3,0.4,-0.016,0.001,5879,2950,621.7,91645.4,-38653.129440000004,3180690.054720001]
["2026-01-27T10:13:59.000000000",6975.84,6855.0,120.0,120.6,0.982,0.001,82,0,0.35,0.4,-0.018,0.001,1038,1484,112.00000000000001,91645.4,-6668.903040000001,3180690.054720001]
["2026-01-27T10:13:59.000000000",6975.84,6860.0,115.0,115.6,0.982,0.001,127,3,0.35,0.4,-0.018,0.001,1238,1592,136.5,91645.4,-7750.158240000001,3180690.054720001]
["2026-01-27T10:13:59.000000000",6975.84,6865.0,110.0,110.6,0.979,0.001,57,79,0.4,0.45,-0.021,0.001,969,957,102.60000000000001,91645.4,-6361.966079999999,3180690.054720001]
["2026-01-27T10:13:59.000000000",6975.84,6870.0,105.0,105.7,0.978,0.001,216,49,0.4,0.5,-0.022,0.001,1891,1987,210.70000000000002,91645.4,-11684.532,3180690.054720001]
["2026-01-27T10:13:59.000000000",6975.84,6875.0,100.1,100.7,0.976,0.001,294,30,0.45,0.5,-0.024,0.001,2140,1346,243.4,91645.4,-12877.400640000003,3180690.054720001]
["2026-01-27T10:13:59.000000000",6975.84,6880.0,95.1,95.7,0.973,0.001,225,32,0.5,0.55,-0.027,0.001,2066,3219,229.1,91645.4,-12842.521439999999,3180690.054720001]
["2026-01-27T10:13:59.000000000",6975.84,6885.0,90.1,90.8,0.972,0.001,547,163,0.5,0.6,-0.028,0.001,1426,1998,197.29999999999998,91645.4,-6131.76336,3180690.054720001]
["2026-01-27T10:13:59.000000000",6975.84,6890.0,85.2,85.8,0.968,0.002,552,20,0.55,0.6,-0.032,0.002,2416,3287,593.6,91645.4,-26005.93152,3180690.054720001]
["2026-01-27T10:13:59.000000000",6975.84,6895.0,80.2,80.8,0.965,0.002,254,127,0.6,0.65,-0.035,0.002,2969,3964,644.6,91645.4,-37878.811200000004,3180690.054720001]
["2026-01-27T10:13:59.000000000",6975.84,6900.0,75.4,75.8,0.961,0.002,887,194,0.65,0.7,-0.039,0.002,5759,6013,1329.2000000000003,91645.4,-67972.58496000001,3180690.054720001]
["2026-01-27T10:13:59.000000000",6975.84,6905.0,70.3,70.9,0.957,0.002,301,14,0.7,0.8,-0.043,0.002,904,5290,241.0,91645.4,-8412.86304,3180690.054720001]
["2026-01-27T10:13:59.000000000",6975.84,6910.0,65.4,66.0,0.952,0.003,800,67,0.8,0.85,-0.048,0.003,1595,8720,718.5,91645.4,-16637.378400000005,3180690.054720001]
["2026-01-27T10:13:59.000000000",6975.84,6915.0,60.5,61.1,0.946,0.003,349,1027,0.85,0.95,-0.054,0.003,1253,8406,480.6,91645.4,-18918.47808,3180690.054720001]
["2026-01-27T10:13:59.000000000",6975.84,6920.0,55.6,56.2,0.938,0.003,1313,1161,0.95,1.05,-0.062,0.003,2773,9627,1225.8000000000002,91645.4,-30554.179200000006,3180690.054720001]
["2026-01-27T10:13:59.000000000",6975.84,6925.0,50.7,51.3,0.93,0.004,1762,213,1.1,1.15,-0.07,0.004,2342,7446,1641.6000000000001,91645.4,-16183.948800000002,3180690.054720001]
["2026-01-27T10:13:59.000000000",6975.84,6930.0,45.9,46.4,0.918,0.005,655,339,1.25,1.3,-0.081,0.005,1643,9352,1149.0,91645.4,-34460.6496,3180690.054720001]
["2026-01-27T10:13:59.000000000",6975.84,6935.0,41.1,41.6,0.904,0.005,543,370,1.45,1.5,-0.096,0.005,2012,10398,1277.5,91645.4,-51237.5448,3180690.054720001]
["2026-01-27T10:13:59.000000000",6975.84,6940.0,36.3,36.9,0.886,0.006,555,402,1.7,1.75,-0.114,0.006,1431,15974,1191.6000000000001,91645.4,-36665.015040000006,3180690.054720001]
["2026-01-27T10:13:59.000000000",6975.84,6945.0,31.8,32.2,0.865,0.008,784,698,2.0,2.05,-0.135,0.008,1248,11682,1625.6,91645.4,-25894.31808,3180690.054720001]
["2026-01-27T10:13:59.000000000",6975.84,6950.0,27.2,27.6,0.835,0.009,2949,2277,2.4,2.5,-0.165,0.009,3901,20037,6164.999999999999,91645.4,-59768.997119999985,3180690.054720001]
["2026-01-27T10:13:59.000000000",6975.84,6955.0,22.8,23.1,0.797,0.011,1078,2354,3.0,3.1,-0.203,0.011,1166,12721,2468.3999999999996,91645.4,-6752.613120000001,3180690.054720001]
["2026-01-27T10:13:59.000000000",6975.84,6960.0,18.6,18.9,0.749,0.013,2349,6560,3.7,3.8,-0.251,0.013,1504,17852,5008.9,91645.4,76629.6024,3180690.054720001]
["2026-01-27T10:13:59.000000000",6975.84,6965.0,14.6,14.8,0.687,0.016,1296,14646,4.7,4.9,-0.313,0.016,416,17809,2739.2000000000003,91645.4,98219.82720000001,3180690.054720001]
["2026-01-27T10:13:59.000000000",6975.84,6970.0,11.0,11.2,0.609,0.018,2050,20123,6.1,6.2,-0.391,0.018,449,13293,4498.2,91645.4,201029.75711999997,3180690.054720001]
["2026-01-27T10:13:59.000000000",6975.84,6975.0,7.8,8.0,0.516,0.02,3326,21326,7.9,8.1,-0.484,0.02,474,11129,7600.0,91645.4,397901.9135999999,3180690.054720001]
["2026-01-27T10:13:59.000000000",6975.84,6980.0,5.2,5.4,0.414,0.02,5317,27565,10.3,10.5,-0.586,0.02,360,6472,11354.0,91645.4,691584.7776,3180690.054720001]
["2026-01-27T10:13:59.000000000",6975.84,6985.0,3.2,3.4,0.308,0.019,3411,23777,13.2,13.5,-0.692,0.019,63,1681,6600.6,91645.4,443747.13408,3180690.054720001]
["2026-01-27T10:13:59.000000000",6975.84,6990.0,1.9,1.95,0.212,0.016,3271,28283,16.8,17.2,-0.788,0.016,291,1548,5699.2,91645.4,332608.05120000005,3180690.054720001]
["2026-01-27T10:13:59.000000000",6975.84,6995.0,1.1,1.15,0.137,0.013,3364,20233,21.0,21.4,-0.862,0.013,31,842,4413.5,91645.4,302256.17136,3180690.054720001]
["2026-01-27T10:13:59.000000000",6975.84,7000.0,0.6,0.7,0.088,0.009,8368,31471,25.5,25.9,-0.912,0.009,1698,834,9059.4,91645.4,418759.67520000006,3180690.054720001]
["2026-01-27T10:13:59.000000000",6975.84,7005.0,0.35,0.45,0.055,0.006,2955,21790,30.3,30.7,-0.945,0.006,95,196,1830.0,91645.4,119705.4144,3180690.054720001]
["2026-01-27T10:13:59.000000000",6975.84,7010.0,0.25,0.3,0.036,0.004,2590,7663,35.1,35.6,-0.963,0.004,88,134,1071.2,91645.4,69814.20672,3180690.054720001]
["2026-01-27T10:13:59.000000000",6975.84,7015.0,0.15,0.25,0.029,0.003,7141,5070,40.0,40.6,-0.971,0.003,58,90,2159.7000000000003,91645.4,148229.62416,3180690.054720001]
["2026-01-27T10:13:59.000000000",6975.84,7020.0,0.15,0.2,0.022,0.002,2711,3602,44.8,45.6,-0.978,0.002,77,47,557.5999999999999,91645.4,36748.725119999996,3180690.054720001]
["2026-01-27T10:13:59.000000000",6975.84,7025.0,0.1,0.15,0.015,0.002,11118,2313,49.8,50.5,-0.984,0.002,91,22,2241.7999999999997,91645.4,153845.17536,3180690.054720001]
["2026-01-27T10:13:59.000000000",6975.84,7030.0,0.1,0.15,0.014,0.001,24148,2771,54.8,55.5,-0.986,0.001,6,4,2415.4,91645.4,168410.72928,3180690.054720001]
["2026-01-27T10:13:59.000000000",6975.84,7035.0,0.05,0.1,0.009,0.001,6902,1369,59.8,60.5,-0.991,0.001,5,0,690.7,91645.4,48112.368480000005,3180690.054720001]
["2026-01-27T10:13:59.000000000",6975.84,7040.0,0.05,0.1,0.008,0.001,2339,1288,64.8,65.5,-0.991,0.001,5,202,234.39999999999998,91645.4,16281.610560000001,3180690.054720001]
["2026-01-27T10:13:59.000000000",6975.84,7045.0,0.05,0.1,0.008,0.001,1417,593,69.7,70.5,-0.992,0.001,2,0,141.9,91645.4,9870.8136,3180690.054720001]
["2026-01-27T10:13:59.000000000",6975.84,7050.0,0.05,0.1,0.007,0.001,1822,397,74.7,75.5,-0.992,0.001,49,21,187.1,91645.4,12368.16432,3180690.054720001]
["2026-01-27T10:13:59.000000000",6975.84,7055.0,0.05,0.1,0.007,0.001,540,1788,79.7,80.5,-0.993,0.001,1,0,54.1,91645.4,3759.9777600000007,3180690.054720001]
["2026-01-27T10:13:59.000000000",6975.84,7060.0,0.0,0.05,0.003,0.0,1092,4547,84.7,85.5,-0.997,0.0,41,0,0.0,91645.4,0.0,3180690.054720001]
["2026-01-27T10:13:59.000000000",6975.84,7065.0,0.0,0.05,0.003,0.0,897,2409,89.7,90.5,-0.997,0.0,0,2,0.0,91645.4,0.0,3180690.054720001]
["2026-01-27T10:13:59.000000000",6975.84,7070.0,0.0,0.05,0.002,0.0,1623,576,94.7,95.5,-0.997,0.0,8,0,0.0,91645.4,0.0,3180690.054720001]
["2026-01-27T10:13:59.000000000",6975.84,7075.0,0.0,0.05,0.002,0.0,4206,172,99.7,100.5,-0.997,0.0,6,0,0.0,91645.4,0.0,3180690.054720001]
["2026-01-27T10:13:59.000000000",6975.84,7080.0,0.0,0.05,0.002,0.0,15008,56,104.7,105.5,-0.998,0.0,9,3,0.0,91645.4,0.0,3180690.054720001]
["2026-01-27T10:13:59.000000000",6975.84,7085.0,0.0,0.05,0.002,0.0,187,29,109.7,110.5,-0.998,0.0,0,0,0.0,91645.4,0.0,3180690.054720001]
["2026-01-27T10:13:59.000000000",6975.84,7090.0,0.0,0.05,0.002,0.0,422,95,114.7,115.5,-0.998,0.0,7,0,0.0,91645.4,0.0,3180690.054720001]
["2026-01-27T10:13:59.000000000",6975.84,7095.0,0.0,0.05,0.002,0.0,185,46,119.7,120.5,-0.998,0.0,0,0,0.0,91645.4,0.0,3180690.054720001]
["2026-01-27T10:13:59.000000000",6975.84,7100.0,0.0,0.05,0.002,0.0,17185,90,124.7,125.5,-0.998,0.0,10,0,0.0,91645.4,0.0,3180690.054720001]
["2026-01-27T10:13:59.000000000",6975.84,7105.0,0.0,0.05,0.002,0.0,148,24,129.7,130.5,-0.998,0.0,8,0,0.0,91645.4,0.0,3180690.054720001]
["2026-01-27T10:13:59.000000000",6975.84,7110.0,0.0,0.05,0.002,0.0,3545,25,134.7,135.5,-0.998,0.0,0,0,0.0,91645.4,0.0,3180690.054720001]
["2026-01-27T10:13:59.000000000",6975.84,7115.0,0.0,0.05,0.002,0.0,294,66,139.7,140.5,-0.998,0.0,24,6,0.0,91645.4,0.0,3180690.054720001]
["2026-01-27T10:13:59.000000000",6975.84,7120.0,0.0,0.05,0.002,0.0,630,8,144.7,145.5,-0.998,0.0,0,0,0.0,91645.4,0.0,3180690.054720001]
["2026-01-27T10:13:59.000000000",6975.84,7125.0,0.0,0.05,0.002,0.0,456,42,149.7,150.4,-0.998,0.0,2,0,0.0,91645.4,0.0,3180690.054720001]
["2026-01-27T10:13:59.000000000",6975.84,7130.0,0.0,0.05,0.002,0.0,404,4,154.7,155.4,-0.998,0.0,0,0,0.0,91645.4,0.0,3180690.054720001]
["2026-01-27T10:13:59.000000000",6975.84,7140.0,0.0,0.05,0.002,0.0,297,1,164.7,165.4,-0.998,0.0,0,0,0.0,91645.4,0.0,3180690.054720001]
["2026-01-27T10:13:59.000000000",6975.84,7150.0,0.0,0.05,0.002,0.0,436,19,174.7,175.4,-0.998,0.0,30,0,0.0,91645.4,0.0,3180690.054720001]
["2026-01-27T10:13:59.000000000",6975.84,7160.0,0.0,0.05,0.001,0.0,370,2,184.7,185.4,-0.998,0.0,0,0,0.0,91645.4,0.0,3180690.054720001]
["2026-01-27T10:13:59.000000000",6975.84,7170.0,0.0,0.05,0.001,0.0,1,5,194.7,195.4,-0.998,0.0,0,0,0.0,91645.4,0.0,3180690.054720001]
["2026-01-27T10:13:59.000000000",6975.84,7175.0,0.0,0.05,0.001,0.0,1516,2,199.7,200.4,-0.999,0.0,0,0,0.0,91645.4,0.0,3180690.054720001]
["2026-01-27T10:13:59.000000000",6975.84,7180.0,0.0,0.05,0.001,0.0,20,1,204.7,205.4,-0.999,0.0,1,1,0.0,91645.4,0.0,3180690.054720001]
["2026-01-27T10:13:59.000000000",6975.84,7200.0,0.0,0.05,0.001,0.0,810,0,224.7,225.4,-0.999,0.0,6,0,0.0,91645.4,0.0,3180690.054720001]
["2026-01-27T10:13:59.000000000",6975.84,7225.0,0.0,0.05,0.001,0.0,744,0,249.7,250.4,-0.999,0.0,0,0,0.0,91645.4,0.0,3180690.054720001]
["2026-01-27T10:13:59.000000000",6975.84,7250.0,0.0,0.05,0.001,0.0,55,0,274.7,275.4,-0.999,0.0,7,0,0.0,91645.4,0.0,3180690.054720001]
["2026-01-27T10:13:59.000000000",6975.84,7275.0,0.0,0.05,0.001,0.0,3,0,299.6,300.4,-0.999,0.0,0,0,0.0,91645.4,0.0,3180690.054720001]
["2026-01-27T10:13:59.000000000",6975.84,7300.0,0.0,0.05,0.001,0.0,271,0,324.6,325.7,-0.999,0.0,0,0,0.0,91645.4,0.0,3180690.054720001]
["2026-01-27T10:13:59.000000000",6975.84,7325.0,0.0,0.05,0.001,0.0,240,6,349.6,350.7,-0.999,0.0,2,0,0.0,91645.4,0.0,3180690.054720001]
["2026-01-27T10:13:59.000000000",6975.84,7350.0,0.0,0.05,0.001,0.0,77,0,374.6,375.7,-0.999,0.0,0,0,0.0,91645.4,0.0,3180690.054720001]
["2026-01-27T10:13:59.000000000",6975.84,7375.0,0.0,0.05,0.001,0.0,16,0,399.6,400.4,-0.999,0.0,1,0,0.0,91645.4,0.0,3180690.054720001]
["2026-01-27T10:13:59.000000000",6975.84,7400.0,0.0,0.05,0.001,0.0,44,0,424.6,425.4,-0.999,0.0,0,0,0.0,91645.4,0.0,3180690.054720001]
["2026-01-27T10:13:59.000000000",6975.84,7425.0,0.0,0.05,0.001,0.0,0,0,449.6,450.4,-0.999,0.0,0,0,0.0,91645.4,0.0,3180690.054720001]
["2026-01-27T10:13:59.000000000",6975.84,7450.0,0.0,0.05,0.001,0.0,7,0,474.6,475.4,-0.999,0.0,0,0,0.0,91645.4,0.0,3180690.054720001]
["2026-01-27T10:13:59.000000000",6975.84,7500.0,0.0,0.05,0.001,0.0,180,0,524.6,525.7,-0.999,0.0,1,0,0.0,91645.4,0.0,3180690.054720001]
["2026-01-27T10:13:59.000000000",6975.84,7600.0,0.0,0.05,0.001,0.0,152,0,624.6,625.7,-0.999,0.0,0,0,0.0,91645.4,0.0,3180690.054720001]
["2026-01-27T10:13:59.000000000",6975.84,7800.0,0.0,0.05,0.0,0.0,134,0,824.6,825.4,-0.999,0.0,0,0,0.0,91645.4,0.0,3180690.054720001]
["2026-01-27T10:13:59.000000000",6975.84,8000.0,0.0,0.05,0.0,0.0,79,0,1024.7,1025.4,-1.0,0.0,0,0,0.0,91645.4,0.0,3180690.054720001]
["2026-01-27T10:13:59.000000000",6975.84,8200.0,0.0,0.05,0.0,0.0,0,0,1224.7,1225.4,-1.0,0.0,0,0,0.0,91645.4,0.0,3180690.054720001]
["2026-01-27T10:13:59.000000000",6975.84,8400.0,0.0,0.05,0.0,0.0,0,0,1424.7,1425.4,-1.0,0.0,0,0,0.0,91645.4,0.0,3180690.054720001]
["2026-01-27T10:13:59.000000000",6975.84,8600.0,0.0,0.05,0.0,0.0,0,0,1624.7,1625.4,-1.0,0.0,0,0,0.0,91645.4,0.0,3180690.054720001]
["2026-01-27T10:13:59.000000000",6975.84,8800.0,0.0,0.05,0.0,0.0,2,0,1824.7,1825.4,-1.0,0.0,0,0,0.0,91645.4,0.0,3180690.054720001]
["2026-01-27T10:13:59.000000000",6975.84,9000.0,0.0,0.05,0.0,0.0,4,0,2024.7,2025.4,-1.0,0.0,0,0,0.0,91645.4,0.0,3180690.054720001]
["2026-01-27T10:14:12.000000000",6975.83,6680.0,294.8,295.4,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,92298.0,0.0,3104355.96328]
["2026-01-27T10:14:12.000000000",6975.83,6685.0,289.8,290.4,0.997,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,92298.0,0.0,3104355.96328]
["2026-01-27T10:14:12.000000000",6975.83,6690.0,284.8,285.4,0.997,0.0,6,0,0.05,0.1,-0.002,0.0,300,44,0.0,92298.0,0.0,3104355.96328]
["2026-01-27T10:14:12.000000000",6975.83,6695.0,279.8,280.4,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,2,0.0,92298.0,0.0,3104355.96328]
["2026-01-27T10:14:12.000000000",6975.83,6700.0,274.8,275.4,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,696,0.0,92298.0,0.0,3104355.96328]
["2026-01-27T10:14:12.000000000",6975.83,6705.0,269.8,270.4,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,1170,0.0,92298.0,0.0,3104355.96328]
["2026-01-27T10:14:12.000000000",6975.83,6710.0,264.8,265.4,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,979,0.0,92298.0,0.0,3104355.96328]
["2026-01-27T10:14:12.000000000",6975.83,6715.0,259.8,260.4,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,92298.0,0.0,3104355.96328]
["2026-01-27T10:14:12.000000000",6975.83,6720.0,254.8,255.4,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,80,0.0,92298.0,0.0,3104355.96328]
["2026-01-27T10:14:12.000000000",6975.83,6725.0,249.8,250.4,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,98,0.0,92298.0,0.0,3104355.96328]
["2026-01-27T10:14:12.000000000",6975.83,6730.0,244.8,245.4,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,2267,38,0.0,92298.0,0.0,3104355.96328]
["2026-01-27T10:14:12.000000000",6975.83,6735.0,239.8,240.4,0.996,0.0,11,0,0.1,0.15,-0.004,0.0,10704,87,0.0,92298.0,0.0,3104355.96328]
["2026-01-27T10:14:12.000000000",6975.83,6740.0,234.8,235.4,0.995,0.0,311,1,0.1,0.15,-0.004,0.0,647,297,0.0,92298.0,0.0,3104355.96328]
["2026-01-27T10:14:12.000000000",6975.83,6745.0,229.8,230.5,0.995,0.0,5,0,0.1,0.15,-0.004,0.0,412,729,0.0,92298.0,0.0,3104355.96328]
["2026-01-27T10:14:12.000000000",6975.83,6750.0,224.8,225.5,0.995,0.0,339,1,0.1,0.15,-0.005,0.0,5410,1076,0.0,92298.0,0.0,3104355.96328]
["2026-01-27T10:14:12.000000000",6975.83,6755.0,219.9,220.5,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,576,0.0,92298.0,0.0,3104355.96328]
["2026-01-27T10:14:12.000000000",6975.83,6760.0,214.9,215.5,0.995,0.0,202,1,0.1,0.15,-0.005,0.0,1295,938,0.0,92298.0,0.0,3104355.96328]
["2026-01-27T10:14:12.000000000",6975.83,6765.0,209.9,210.5,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,301,0.0,92298.0,0.0,3104355.96328]
["2026-01-27T10:14:12.000000000",6975.83,6770.0,204.9,205.5,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,395,0.0,92298.0,0.0,3104355.96328]
["2026-01-27T10:14:12.000000000",6975.83,6775.0,199.9,200.5,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,5967,231,0.0,92298.0,0.0,3104355.96328]
["2026-01-27T10:14:12.000000000",6975.83,6780.0,194.9,195.5,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,519,0.0,92298.0,0.0,3104355.96328]
["2026-01-27T10:14:12.000000000",6975.83,6785.0,189.9,190.5,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,838,0.0,92298.0,0.0,3104355.96328]
["2026-01-27T10:14:12.000000000",6975.83,6790.0,184.9,185.5,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,621,0.0,92298.0,0.0,3104355.96328]
["2026-01-27T10:14:12.000000000",6975.83,6795.0,179.9,180.5,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,355,0.0,92298.0,0.0,3104355.96328]
["2026-01-27T10:14:12.000000000",6975.83,6800.0,174.9,175.5,0.993,0.0,190,29,0.15,0.2,-0.007,0.0,2273,794,0.0,92298.0,0.0,3104355.96328]
["2026-01-27T10:14:12.000000000",6975.83,6805.0,169.9,170.6,0.991,0.0,27,6,0.2,0.25,-0.009,0.0,507,1083,0.0,92298.0,0.0,3104355.96328]
["2026-01-27T10:14:12.000000000",6975.83,6810.0,164.9,165.6,0.99,0.0,53,7,0.2,0.25,-0.009,0.0,662,1177,0.0,92298.0,0.0,3104355.96328]
["2026-01-27T10:14:12.000000000",6975.83,6815.0,160.0,160.6,0.99,0.0,21,10,0.2,0.25,-0.01,0.0,1840,776,0.0,92298.0,0.0,3104355.96328]
["2026-01-27T10:14:12.000000000",6975.83,6820.0,155.0,155.6,0.99,0.0,83,11,0.2,0.25,-0.01,0.0,989,1094,0.0,92298.0,0.0,3104355.96328]
["2026-01-27T10:14:12.000000000",6975.83,6825.0,150.0,150.6,0.988,0.0,59,5,0.25,0.3,-0.012,0.0,1293,1199,0.0,92298.0,0.0,3104355.96328]
["2026-01-27T10:14:12.000000000",6975.83,6830.0,145.0,145.6,0.988,0.0,104,0,0.25,0.3,-0.012,0.0,2611,914,0.0,92298.0,0.0,3104355.96328]
["2026-01-27T10:14:12.000000000",6975.83,6835.0,140.0,140.6,0.987,0.001,41,12,0.25,0.3,-0.013,0.001,2216,1086,225.70000000000002,92298.0,-15172.430250000001,3104355.96328]
["2026-01-27T10:14:12.000000000",6975.83,6840.0,135.0,135.6,0.985,0.001,197,12,0.3,0.35,-0.015,0.001,1510,942,170.70000000000002,92298.0,-9159.26479,3104355.96328]
["2026-01-27T10:14:12.000000000",6975.83,6845.0,130.1,130.7,0.985,0.001,108,10,0.3,0.35,-0.015,0.001,760,1870,86.8,92298.0,-4548.2411600000005,3104355.96328]
["2026-01-27T10:14:12.000000000",6975.83,6850.0,125.1,125.7,0.984,0.001,338,100,0.3,0.35,-0.016,0.001,5879,2953,621.7,92298.0,-38653.07403,3104355.96328]
["2026-01-27T10:14:12.000000000",6975.83,6855.0,120.1,120.7,0.982,0.001,82,0,0.35,0.4,-0.018,0.001,1038,1484,112.00000000000001,92298.0,-6668.89348,3104355.96328]
["2026-01-27T10:14:12.000000000",6975.83,6860.0,115.1,115.7,0.981,0.001,127,3,0.35,0.4,-0.018,0.001,1238,1595,136.5,92298.0,-7750.14713,3104355.96328]
["2026-01-27T10:14:12.000000000",6975.83,6865.0,110.1,110.7,0.979,0.001,57,79,0.4,0.45,-0.021,0.001,969,959,102.60000000000001,92298.0,-6361.956959999999,3104355.96328]
["2026-01-27T10:14:12.000000000",6975.83,6870.0,105.2,105.8,0.977,0.001,216,49,0.4,0.45,-0.023,0.001,1891,1990,210.70000000000002,92298.0,-11684.515249999999,3104355.96328]
["2026-01-27T10:14:12.000000000",6975.83,6875.0,100.2,100.8,0.975,0.001,294,30,0.45,0.5,-0.025,0.001,2140,1346,243.4,92298.0,-12877.38218,3104355.96328]
["2026-01-27T10:14:12.000000000",6975.83,6880.0,95.2,95.8,0.972,0.001,225,32,0.5,0.55,-0.027,0.001,2066,3219,229.1,92298.0,-12842.503029999998,3104355.96328]
["2026-01-27T10:14:12.000000000",6975.83,6885.0,90.3,90.9,0.97,0.001,547,163,0.5,0.55,-0.03,0.001,1426,1998,197.29999999999998,92298.0,-6131.754569999999,3104355.96328]
["2026-01-27T10:14:12.000000000",6975.83,6890.0,85.3,85.9,0.968,0.002,552,20,0.55,0.6,-0.032,0.002,2416,3289,593.6,92298.0,-26005.894239999998,3104355.96328]
["2026-01-27T10:14:12.000000000",6975.83,6895.0,80.4,80.9,0.965,0.002,254,127,0.6,0.65,-0.035,0.002,2969,3965,644.6,92298.0,-37878.7569,3104355.96328]
["2026-01-27T10:14:12.000000000",6975.83,6900.0,75.4,75.9,0.961,0.002,887,194,0.65,0.7,-0.039,0.002,5759,6018,1329.2000000000003,92298.0,-67972.48752,3104355.96328]
["2026-01-27T10:14:12.000000000",6975.83,6905.0,70.5,71.0,0.956,0.002,301,14,0.7,0.75,-0.044,0.002,904,5296,241.0,92298.0,-8412.85098,3104355.96328]
["2026-01-27T10:14:12.000000000",6975.83,6910.0,65.5,66.1,0.95,0.003,800,67,0.75,0.85,-0.05,0.003,1595,8721,718.5,92298.0,-16637.35455,3104355.96328]
["2026-01-27T10:14:12.000000000",6975.83,6915.0,60.6,61.2,0.944,0.003,349,1027,0.85,0.9,-0.056,0.003,1253,8419,480.6,92298.0,-18918.45096,3104355.96328]
["2026-01-27T10:14:12.000000000",6975.83,6920.0,55.7,56.3,0.936,0.003,1313,1161,0.95,1.0,-0.064,0.003,2773,9728,1225.8000000000002,92298.0,-30554.135400000006,3104355.96328]
["2026-01-27T10:14:12.000000000",6975.83,6925.0,50.8,51.4,0.927,0.004,1762,213,1.05,1.1,-0.073,0.004,2342,7483,1641.6000000000001,92298.0,-16183.925600000004,3104355.96328]
["2026-01-27T10:14:12.000000000",6975.83,6930.0,46.0,46.5,0.915,0.005,655,339,1.2,1.3,-0.085,0.005,1643,9377,1149.0,92298.0,-34460.60019999999,3104355.96328]
["2026-01-27T10:14:12.000000000",6975.83,6935.0,41.2,41.7,0.9,0.006,543,370,1.4,1.45,-0.1,0.006,2012,10437,1533.0000000000002,92298.0,-61484.96562,3104355.96328]
["2026-01-27T10:14:12.000000000",6975.83,6940.0,36.4,36.9,0.881,0.007,555,402,1.65,1.7,-0.119,0.007,1431,16003,1390.1999999999998,92298.0,-42775.78956,3104355.96328]
["2026-01-27T10:14:12.000000000",6975.83,6945.0,31.8,32.2,0.858,0.008,784,698,1.95,2.05,-0.142,0.008,1248,11696,1625.6,92298.0,-25894.28096,3104355.96328]
["2026-01-27T10:14:12.000000000",6975.83,6950.0,27.2,27.6,0.827,0.01,2949,2284,2.4,2.45,-0.173,0.01,3901,20080,6850.0,92298.0,-66409.90159999997,3104355.96328]
["2026-01-27T10:14:12.000000000",6975.83,6955.0,22.8,23.1,0.787,0.012,1078,2359,2.95,3.0,-0.214,0.012,1166,12777,2692.8,92298.0,-7366.476480000007,3104355.96328]
["2026-01-27T10:14:12.000000000",6975.83,6960.0,18.6,18.8,0.737,0.014,2349,6574,3.7,3.8,-0.263,0.014,1504,17888,5394.200000000001,92298.0,82524.06890000001,3104355.96328]
["2026-01-27T10:14:12.000000000",6975.83,6965.0,14.7,14.8,0.672,0.016,1296,14661,4.7,4.8,-0.327,0.016,416,17849,2739.2000000000003,92298.0,98219.6864,3104355.96328]
["2026-01-27T10:14:12.000000000",6975.83,6970.0,11.0,11.2,0.592,0.019,2050,20158,6.1,6.2,-0.408,0.019,449,13371,4748.099999999999,92298.0,212197.77276999998,3104355.96328]
["2026-01-27T10:14:12.000000000",6975.83,6975.0,7.9,8.0,0.497,0.02,3326,21372,7.9,8.0,-0.503,0.02,474,11180,7600.0,92298.0,397901.34319999994,3104355.96328]
["2026-01-27T10:14:12.000000000",6975.83,6980.0,5.3,5.4,0.394,0.02,5317,27607,10.2,10.4,-0.606,0.02,360,6692,11354.0,92298.0,691583.7862000001,3104355.96328]
["2026-01-27T10:14:12.000000000",6975.83,6985.0,3.3,3.4,0.291,0.019,3411,23808,13.2,13.5,-0.709,0.019,63,1883,6600.6,92298.0,443746.49795999995,3104355.96328]
["2026-01-27T10:14:12.000000000",6975.83,6990.0,1.9,1.95,0.199,0.016,3271,28326,16.8,17.2,-0.801,0.016,291,1549,5699.2,92298.0,332607.57440000004,3104355.96328]
["2026-01-27T10:14:12.000000000",6975.83,6995.0,1.1,1.15,0.128,0.012,3364,20366,20.9,21.3,-0.872,0.012,31,852,4074.0,92298.0,279005.29668,3104355.96328]
["2026-01-27T10:14:12.000000000",6975.83,7000.0,0.6,0.7,0.08,0.008,8368,31494,25.4,25.9,-0.92,0.008,1698,834,8052.8,92298.0,372230.28880000004,3104355.96328]
["2026-01-27T10:14:12.000000000",6975.83,7005.0,0.4,0.45,0.054,0.006,2955,21822,30.2,30.7,-0.946,0.006,95,196,1830.0,92298.0,119705.24279999999,3104355.96328]
["2026-01-27T10:14:12.000000000",6975.83,7010.0,0.25,0.3,0.036,0.004,2590,7664,35.1,35.5,-0.964,0.004,88,134,1071.2,92298.0,69814.10664,3104355.96328]
["2026-01-27T10:14:12.000000000",6975.83,7015.0,0.2,0.25,0.026,0.003,7141,5070,39.9,40.5,-0.974,0.003,58,90,2159.7000000000003,92298.0,148229.41167000003,3104355.96328]
["2026-01-27T10:14:12.000000000",6975.83,7020.0,0.15,0.2,0.021,0.002,2711,3602,44.8,45.5,-0.979,0.002,77,47,557.5999999999999,92298.0,36748.672439999995,3104355.96328]
["2026-01-27T10:14:12.000000000",6975.83,7025.0,0.1,0.15,0.015,0.002,11118,2314,49.8,50.4,-0.985,0.002,91,22,2241.7999999999997,92298.0,153844.95482,3104355.96328]
["2026-01-27T10:14:12.000000000",6975.83,7030.0,0.1,0.15,0.014,0.001,24148,2771,54.8,55.4,-0.986,0.001,6,4,2415.4,92298.0,168410.48786,3104355.96328]
["2026-01-27T10:14:12.000000000",6975.83,7035.0,0.05,0.1,0.009,0.001,6902,1370,59.7,60.4,-0.991,0.001,5,0,690.7,92298.0,48112.299510000004,3104355.96328]
["2026-01-27T10:14:12.000000000",6975.83,7040.0,0.05,0.1,0.008,0.001,2339,1288,64.7,65.4,-0.992,0.001,5,202,234.39999999999998,92298.0,16281.587220000001,3104355.96328]
["2026-01-27T10:14:12.000000000",6975.83,7045.0,0.05,0.1,0.008,0.001,1417,596,69.7,70.4,-0.992,0.001,2,0,141.9,92298.0,9870.79945,3104355.96328]
["2026-01-27T10:14:12.000000000",6975.83,7050.0,0.05,0.1,0.007,0.001,1822,397,74.7,75.4,-0.992,0.001,49,21,187.1,92298.0,12368.14659,3104355.96328]
["2026-01-27T10:14:12.000000000",6975.83,7055.0,0.05,0.1,0.007,0.001,540,1788,79.7,80.4,-0.993,0.001,1,0,54.1,92298.0,3759.9723700000004,3104355.96328]
["2026-01-27T10:14:12.000000000",6975.83,7060.0,0.0,0.05,0.003,0.0,1092,4661,84.7,85.4,-0.997,0.0,41,0,0.0,92298.0,0.0,3104355.96328]
["2026-01-27T10:14:12.000000000",6975.83,7065.0,0.0,0.05,0.003,0.0,897,2409,89.7,90.3,-0.997,0.0,0,2,0.0,92298.0,0.0,3104355.96328]
["2026-01-27T10:14:12.000000000",6975.83,7070.0,0.0,0.05,0.002,0.0,1623,576,94.7,95.3,-0.997,0.0,8,0,0.0,92298.0,0.0,3104355.96328]
["2026-01-27T10:14:12.000000000",6975.83,7075.0,0.0,0.05,0.002,0.0,4206,172,99.7,100.3,-0.997,0.0,6,0,0.0,92298.0,0.0,3104355.96328]
["2026-01-27T10:14:12.000000000",6975.83,7080.0,0.0,0.05,0.002,0.0,15008,56,104.7,105.3,-0.998,0.0,9,3,0.0,92298.0,0.0,3104355.96328]
["2026-01-27T10:14:12.000000000",6975.83,7085.0,0.0,0.05,0.002,0.0,187,29,109.7,110.3,-0.998,0.0,0,0,0.0,92298.0,0.0,3104355.96328]
["2026-01-27T10:14:12.000000000",6975.83,7090.0,0.0,0.05,0.002,0.0,422,96,114.7,115.3,-0.998,0.0,7,0,0.0,92298.0,0.0,3104355.96328]
["2026-01-27T10:14:12.000000000",6975.83,7095.0,0.0,0.05,0.002,0.0,185,46,119.7,120.3,-0.998,0.0,0,0,0.0,92298.0,0.0,3104355.96328]
["2026-01-27T10:14:12.000000000",6975.83,7100.0,0.0,0.05,0.002,0.0,17185,90,124.7,125.3,-0.998,0.0,10,0,0.0,92298.0,0.0,3104355.96328]
["2026-01-27T10:14:12.000000000",6975.83,7105.0,0.0,0.05,0.002,0.0,148,24,129.7,130.3,-0.998,0.0,8,0,0.0,92298.0,0.0,3104355.96328]
["2026-01-27T10:14:12.000000000",6975.83,7110.0,0.0,0.05,0.002,0.0,3545,25,134.7,135.3,-0.998,0.0,0,0,0.0,92298.0,0.0,3104355.96328]
["2026-01-27T10:14:12.000000000",6975.83,7115.0,0.0,0.05,0.002,0.0,294,66,139.7,140.3,-0.998,0.0,24,6,0.0,92298.0,0.0,3104355.96328]
["2026-01-27T10:14:12.000000000",6975.83,7120.0,0.0,0.05,0.002,0.0,630,8,144.7,145.3,-0.998,0.0,0,0,0.0,92298.0,0.0,3104355.96328]
["2026-01-27T10:14:12.000000000",6975.83,7125.0,0.0,0.05,0.002,0.0,456,42,149.7,150.3,-0.998,0.0,2,0,0.0,92298.0,0.0,3104355.96328]
["2026-01-27T10:14:12.000000000",6975.83,7130.0,0.0,0.05,0.002,0.0,404,4,154.6,155.3,-0.998,0.0,0,0,0.0,92298.0,0.0,3104355.96328]
["2026-01-27T10:14:12.000000000",6975.83,7140.0,0.0,0.05,0.002,0.0,297,1,164.6,165.3,-0.998,0.0,0,0,0.0,92298.0,0.0,3104355.96328]
["2026-01-27T10:14:12.000000000",6975.83,7150.0,0.0,0.05,0.002,0.0,436,19,174.6,175.3,-0.998,0.0,30,0,0.0,92298.0,0.0,3104355.96328]
["2026-01-27T10:14:12.000000000",6975.83,7160.0,0.0,0.05,0.001,0.0,370,2,184.6,185.3,-0.998,0.0,0,0,0.0,92298.0,0.0,3104355.96328]
["2026-01-27T10:14:12.000000000",6975.83,7170.0,0.0,0.05,0.001,0.0,1,5,194.6,195.3,-0.998,0.0,0,0,0.0,92298.0,0.0,3104355.96328]
["2026-01-27T10:14:12.000000000",6975.83,7175.0,0.0,0.05,0.001,0.0,1516,2,199.6,200.3,-0.999,0.0,0,0,0.0,92298.0,0.0,3104355.96328]
["2026-01-27T10:14:12.000000000",6975.83,7180.0,0.0,0.05,0.001,0.0,20,1,204.6,205.3,-0.999,0.0,1,1,0.0,92298.0,0.0,3104355.96328]
["2026-01-27T10:14:12.000000000",6975.83,7200.0,0.0,0.05,0.001,0.0,810,0,224.6,225.3,-0.999,0.0,6,0,0.0,92298.0,0.0,3104355.96328]
["2026-01-27T10:14:12.000000000",6975.83,7225.0,0.0,0.05,0.001,0.0,744,0,249.6,250.3,-0.999,0.0,0,0,0.0,92298.0,0.0,3104355.96328]
["2026-01-27T10:14:12.000000000",6975.83,7250.0,0.0,0.05,0.001,0.0,55,0,274.6,275.3,-0.999,0.0,7,0,0.0,92298.0,0.0,3104355.96328]
["2026-01-27T10:14:12.000000000",6975.83,7275.0,0.0,0.05,0.001,0.0,3,0,299.6,300.3,-0.999,0.0,0,0,0.0,92298.0,0.0,3104355.96328]
["2026-01-27T10:14:12.000000000",6975.83,7300.0,0.0,0.05,0.001,0.0,271,0,324.6,325.3,-0.999,0.0,0,0,0.0,92298.0,0.0,3104355.96328]
["2026-01-27T10:14:12.000000000",6975.83,7325.0,0.0,0.05,0.001,0.0,240,6,349.6,350.3,-0.999,0.0,2,0,0.0,92298.0,0.0,3104355.96328]
["2026-01-27T10:14:12.000000000",6975.83,7350.0,0.0,0.05,0.001,0.0,77,0,374.6,375.3,-0.999,0.0,0,0,0.0,92298.0,0.0,3104355.96328]
["2026-01-27T10:14:12.000000000",6975.83,7375.0,0.0,0.05,0.001,0.0,16,0,399.6,400.3,-0.999,0.0,1,0,0.0,92298.0,0.0,3104355.96328]
["2026-01-27T10:14:12.000000000",6975.83,7400.0,0.0,0.05,0.001,0.0,44,0,424.6,425.3,-0.999,0.0,0,0,0.0,92298.0,0.0,3104355.96328]
["2026-01-27T10:14:12.000000000",6975.83,7425.0,0.0,0.05,0.001,0.0,0,0,449.6,450.3,-0.999,0.0,0,0,0.0,92298.0,0.0,3104355.96328]
["2026-01-27T10:14:12.000000000",6975.83,7450.0,0.0,0.05,0.001,0.0,7,0,474.6,475.3,-0.999,0.0,0,0,0.0,92298.0,0.0,3104355.96328]
["2026-01-27T10:14:12.000000000",6975.83,7500.0,0.0,0.05,0.001,0.0,180,0,524.6,525.4,-0.999,0.0,1,0,0.0,92298.0,0.0,3104355.96328]
["2026-01-27T10:14:12.000000000",6975.83,7600.0,0.0,0.05,0.001,0.0,152,0,624.3,625.4,-0.999,0.0,0,0,0.0,92298.0,0.0,3104355.96328]
["2026-01-27T10:14:12.000000000",6975.83,7800.0,0.0,0.05,0.0,0.0,134,0,824.6,825.3,-0.999,0.0,0,0,0.0,92298.0,0.0,3104355.96328]
["2026-01-27T10:14:12.000000000",6975.83,8000.0,0.0,0.05,0.0,0.0,79,0,1024.6,1025.3,-1.0,0.0,0,0,0.0,92298.0,0.0,3104355.96328]
["2026-01-27T10:14:12.000000000",6975.83,8200.0,0.0,0.05,0.0,0.0,0,0,1224.6,1225.3,-1.0,0.0,0,0,0.0,92298.0,0.0,3104355.96328]
["2026-01-27T10:14:12.000000000",6975.83,8400.0,0.0,0.05,0.0,0.0,0,0,1424.6,1425.3,-1.0,0.0,0,0,0.0,92298.0,0.0,3104355.96328]
["2026-01-27T10:14:12.000000000",6975.83,8600.0,0.0,0.05,0.0,0.0,0,0,1624.6,1625.3,-1.0,0.0,0,0,0.0,92298.0,0.0,3104355.96328]
["2026-01-27T10:14:12.000000000",6975.83,8800.0,0.0,0.05,0.0,0.0,2,0,1824.6,1825.3,-1.0,0.0,0,0,0.0,92298.0,0.0,3104355.96328]
["2026-01-27T10:14:12.000000000",6975.83,9000.0,0.0,0.05,0.0,0.0,4,0,2024.6,2025.3,-1.0,0.0,0,0,0.0,92298.0,0.0,3104355.96328]
["2026-01-27T10:14:24.000000000",6975.18,6680.0,294.2,294.8,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,92298.0,0.0,3104066.7028799998]
["2026-01-27T10:14:24.000000000",6975.18,6685.0,289.2,289.8,0.997,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,92298.0,0.0,3104066.7028799998]
["2026-01-27T10:14:24.000000000",6975.18,6690.0,284.1,284.8,0.997,0.0,6,0,0.05,0.1,-0.002,0.0,300,44,0.0,92298.0,0.0,3104066.7028799998]
["2026-01-27T10:14:24.000000000",6975.18,6695.0,279.1,279.8,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,2,0.0,92298.0,0.0,3104066.7028799998]
["2026-01-27T10:14:24.000000000",6975.18,6700.0,274.2,274.8,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,696,0.0,92298.0,0.0,3104066.7028799998]
["2026-01-27T10:14:24.000000000",6975.18,6705.0,269.2,269.9,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,1170,0.0,92298.0,0.0,3104066.7028799998]
["2026-01-27T10:14:24.000000000",6975.18,6710.0,264.2,264.9,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,979,0.0,92298.0,0.0,3104066.7028799998]
["2026-01-27T10:14:24.000000000",6975.18,6715.0,259.2,259.9,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,92298.0,0.0,3104066.7028799998]
["2026-01-27T10:14:24.000000000",6975.18,6720.0,254.2,254.9,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,80,0.0,92298.0,0.0,3104066.7028799998]
["2026-01-27T10:14:24.000000000",6975.18,6725.0,249.2,249.9,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,98,0.0,92298.0,0.0,3104066.7028799998]
["2026-01-27T10:14:24.000000000",6975.18,6730.0,244.2,244.9,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,2267,38,0.0,92298.0,0.0,3104066.7028799998]
["2026-01-27T10:14:24.000000000",6975.18,6735.0,239.2,239.9,0.996,0.0,11,0,0.1,0.15,-0.004,0.0,10704,87,0.0,92298.0,0.0,3104066.7028799998]
["2026-01-27T10:14:24.000000000",6975.18,6740.0,234.2,234.9,0.996,0.0,311,1,0.1,0.15,-0.004,0.0,647,297,0.0,92298.0,0.0,3104066.7028799998]
["2026-01-27T10:14:24.000000000",6975.18,6745.0,229.2,229.9,0.995,0.0,5,0,0.1,0.15,-0.004,0.0,412,729,0.0,92298.0,0.0,3104066.7028799998]
["2026-01-27T10:14:24.000000000",6975.18,6750.0,224.2,224.9,0.995,0.0,339,1,0.1,0.15,-0.005,0.0,5410,1076,0.0,92298.0,0.0,3104066.7028799998]
["2026-01-27T10:14:24.000000000",6975.18,6755.0,219.2,219.9,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,576,0.0,92298.0,0.0,3104066.7028799998]
["2026-01-27T10:14:24.000000000",6975.18,6760.0,214.3,214.9,0.995,0.0,202,1,0.1,0.15,-0.005,0.0,1295,938,0.0,92298.0,0.0,3104066.7028799998]
["2026-01-27T10:14:24.000000000",6975.18,6765.0,209.3,209.9,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,301,0.0,92298.0,0.0,3104066.7028799998]
["2026-01-27T10:14:24.000000000",6975.18,6770.0,204.3,204.9,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,398,0.0,92298.0,0.0,3104066.7028799998]
["2026-01-27T10:14:24.000000000",6975.18,6775.0,199.3,199.9,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,5967,231,0.0,92298.0,0.0,3104066.7028799998]
["2026-01-27T10:14:24.000000000",6975.18,6780.0,194.3,194.9,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,519,0.0,92298.0,0.0,3104066.7028799998]
["2026-01-27T10:14:24.000000000",6975.18,6785.0,189.3,190.0,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,838,0.0,92298.0,0.0,3104066.7028799998]
["2026-01-27T10:14:24.000000000",6975.18,6790.0,184.3,185.0,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,621,0.0,92298.0,0.0,3104066.7028799998]
["2026-01-27T10:14:24.000000000",6975.18,6795.0,179.3,180.0,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,355,0.0,92298.0,0.0,3104066.7028799998]
["2026-01-27T10:14:24.000000000",6975.18,6800.0,174.3,175.0,0.993,0.0,190,29,0.15,0.2,-0.007,0.0,2273,797,0.0,92298.0,0.0,3104066.7028799998]
["2026-01-27T10:14:24.000000000",6975.18,6805.0,169.3,170.0,0.991,0.0,27,6,0.2,0.25,-0.009,0.0,507,1083,0.0,92298.0,0.0,3104066.7028799998]
["2026-01-27T10:14:24.000000000",6975.18,6810.0,164.3,165.0,0.99,0.0,53,7,0.2,0.25,-0.009,0.0,662,1177,0.0,92298.0,0.0,3104066.7028799998]
["2026-01-27T10:14:24.000000000",6975.18,6815.0,159.4,160.0,0.99,0.0,21,10,0.2,0.25,-0.01,0.0,1840,776,0.0,92298.0,0.0,3104066.7028799998]
["2026-01-27T10:14:24.000000000",6975.18,6820.0,154.4,155.0,0.99,0.0,83,11,0.2,0.25,-0.01,0.0,989,1094,0.0,92298.0,0.0,3104066.7028799998]
["2026-01-27T10:14:24.000000000",6975.18,6825.0,149.4,150.0,0.988,0.0,59,5,0.25,0.3,-0.012,0.0,1293,1199,0.0,92298.0,0.0,3104066.7028799998]
["2026-01-27T10:14:24.000000000",6975.18,6830.0,144.4,145.1,0.988,0.0,104,0,0.25,0.3,-0.012,0.0,2611,914,0.0,92298.0,0.0,3104066.7028799998]
["2026-01-27T10:14:24.000000000",6975.18,6835.0,139.4,140.1,0.987,0.001,41,12,0.25,0.3,-0.013,0.001,2216,1100,225.70000000000002,92298.0,-15171.016500000003,3104066.7028799998]
["2026-01-27T10:14:24.000000000",6975.18,6840.0,134.4,135.1,0.985,0.001,197,12,0.3,0.35,-0.015,0.001,1510,942,170.70000000000002,92298.0,-9158.41134,3104066.7028799998]
["2026-01-27T10:14:24.000000000",6975.18,6845.0,129.5,130.1,0.985,0.001,108,10,0.3,0.35,-0.015,0.001,760,1870,86.8,92298.0,-4547.81736,3104066.7028799998]
["2026-01-27T10:14:24.000000000",6975.18,6850.0,124.5,125.1,0.984,0.001,338,100,0.3,0.35,-0.016,0.001,5879,2962,621.7,92298.0,-38649.47238000001,3104066.7028799998]
["2026-01-27T10:14:24.000000000",6975.18,6855.0,119.5,120.1,0.982,0.001,82,0,0.35,0.4,-0.018,0.001,1038,1484,112.00000000000001,92298.0,-6668.272080000002,3104066.7028799998]
["2026-01-27T10:14:24.000000000",6975.18,6860.0,114.5,115.2,0.981,0.001,127,3,0.35,0.4,-0.018,0.001,1238,1595,136.5,92298.0,-7749.424980000001,3104066.7028799998]
["2026-01-27T10:14:24.000000000",6975.18,6865.0,109.5,110.2,0.979,0.001,57,79,0.4,0.45,-0.021,0.001,969,959,102.60000000000001,92298.0,-6361.36416,3104066.7028799998]
["2026-01-27T10:14:24.000000000",6975.18,6870.0,104.6,105.2,0.978,0.001,216,49,0.4,0.45,-0.022,0.001,1891,1990,210.70000000000002,92298.0,-11683.426500000001,3104066.7028799998]
["2026-01-27T10:14:24.000000000",6975.18,6875.0,99.6,100.2,0.975,0.001,294,30,0.45,0.5,-0.025,0.001,2140,1346,243.4,92298.0,-12876.18228,3104066.7028799998]
["2026-01-27T10:14:24.000000000",6975.18,6880.0,94.6,95.3,0.972,0.001,225,32,0.5,0.55,-0.027,0.001,2066,3225,229.1,92298.0,-12841.306379999998,3104066.7028799998]
["2026-01-27T10:14:24.000000000",6975.18,6885.0,89.7,90.3,0.971,0.001,547,163,0.5,0.6,-0.029,0.001,1426,1998,197.29999999999998,92298.0,-6131.183219999999,3104066.7028799998]
["2026-01-27T10:14:24.000000000",6975.18,6890.0,84.7,85.3,0.968,0.002,552,20,0.55,0.6,-0.032,0.002,2416,3313,593.6,92298.0,-26003.47104,3104066.7028799998]
["2026-01-27T10:14:24.000000000",6975.18,6895.0,79.8,80.4,0.965,0.002,254,127,0.6,0.65,-0.035,0.002,2969,3965,644.6,92298.0,-37875.2274,3104066.7028799998]
["2026-01-27T10:14:24.000000000",6975.18,6900.0,74.8,75.4,0.961,0.002,887,194,0.65,0.7,-0.039,0.002,5759,6018,1329.2000000000003,92298.0,-67966.15392,3104066.7028799998]
["2026-01-27T10:14:24.000000000",6975.18,6905.0,69.9,70.5,0.957,0.002,301,14,0.7,0.8,-0.043,0.002,904,5296,241.0,92298.0,-8412.06708,3104066.7028799998]
["2026-01-27T10:14:24.000000000",6975.18,6910.0,64.9,65.6,0.951,0.003,800,67,0.8,0.85,-0.049,0.003,1595,8721,718.5,92298.0,-16635.804300000003,3104066.7028799998]
["2026-01-27T10:14:24.000000000",6975.18,6915.0,60.0,60.6,0.945,0.003,349,1027,0.85,0.95,-0.055,0.003,1253,8420,480.6,92298.0,-18916.68816,3104066.7028799998]
["2026-01-27T10:14:24.000000000",6975.18,6920.0,55.2,55.7,0.937,0.003,1313,1161,0.95,1.05,-0.062,0.003,2773,9839,1225.8000000000002,92298.0,-30551.288400000005,3104066.7028799998]
["2026-01-27T10:14:24.000000000",6975.18,6925.0,50.3,50.8,0.928,0.004,1762,213,1.1,1.15,-0.072,0.004,2342,7497,1641.6000000000001,92298.0,-16182.417600000002,3104066.7028799998]
["2026-01-27T10:14:24.000000000",6975.18,6930.0,45.5,46.0,0.916,0.005,655,342,1.25,1.3,-0.084,0.005,1643,9403,1149.0,92298.0,-34457.3892,3104066.7028799998]
["2026-01-27T10:14:24.000000000",6975.18,6935.0,40.7,41.2,0.901,0.006,543,370,1.45,1.5,-0.099,0.006,2012,10455,1533.0000000000002,92298.0,-61479.23652,3104066.7028799998]
["2026-01-27T10:14:24.000000000",6975.18,6940.0,35.9,36.4,0.883,0.007,555,408,1.7,1.75,-0.117,0.007,1431,16042,1390.1999999999998,92298.0,-42771.80376,3104066.7028799998]
["2026-01-27T10:14:24.000000000",6975.18,6945.0,31.3,31.6,0.859,0.008,784,698,2.05,2.1,-0.141,0.008,1248,11731,1625.6,92298.0,-25891.86816,3104066.7028799998]
["2026-01-27T10:14:24.000000000",6975.18,6950.0,26.8,27.1,0.828,0.01,2949,2288,2.45,2.5,-0.171,0.01,3901,20287,6850.0,92298.0,-66403.71359999997,3104066.7028799998]
["2026-01-27T10:14:24.000000000",6975.18,6955.0,22.4,22.6,0.789,0.012,1078,2360,3.0,3.1,-0.211,0.012,1166,12800,2692.8,92298.0,-7365.790080000007,3104066.7028799998]
["2026-01-27T10:14:24.000000000",6975.18,6960.0,18.1,18.4,0.737,0.014,2349,6581,3.8,3.9,-0.263,0.014,1504,17911,5394.200000000001,92298.0,82516.37940000002,3104066.7028799998]
["2026-01-27T10:14:24.000000000",6975.18,6965.0,14.2,14.4,0.672,0.016,1296,14674,4.9,5.0,-0.327,0.016,416,17880,2739.2000000000003,92298.0,98210.53440000002,3104066.7028799998]
["2026-01-27T10:14:24.000000000",6975.18,6970.0,10.7,10.8,0.592,0.019,2050,20176,6.3,6.4,-0.408,0.019,449,13393,4748.099999999999,92298.0,212178.00042,3104066.7028799998]
["2026-01-27T10:14:24.000000000",6975.18,6975.0,7.5,7.7,0.497,0.02,3326,21441,8.2,8.3,-0.503,0.02,474,11225,7600.0,92298.0,397864.2672,3104066.7028799998]
["2026-01-27T10:14:24.000000000",6975.18,6980.0,5.0,5.1,0.394,0.02,5317,27677,10.6,10.7,-0.606,0.02,360,6718,11354.0,92298.0,691519.3452,3104066.7028799998]
["2026-01-27T10:14:24.000000000",6975.18,6985.0,3.1,3.2,0.291,0.019,3411,23851,13.6,13.8,-0.709,0.019,63,1888,6600.6,92298.0,443705.15016,3104066.7028799998]
["2026-01-27T10:14:24.000000000",6975.18,6990.0,1.8,1.85,0.196,0.016,3271,28359,17.3,17.6,-0.804,0.016,291,1550,5699.2,92298.0,332576.5824,3104066.7028799998]
["2026-01-27T10:14:24.000000000",6975.18,6995.0,1.0,1.1,0.128,0.012,3364,20386,21.5,21.8,-0.872,0.012,31,858,4074.0,92298.0,278979.29928000004,3104066.7028799998]
["2026-01-27T10:14:24.000000000",6975.18,7000.0,0.6,0.65,0.078,0.008,8368,31508,26.0,26.4,-0.922,0.008,1698,836,8052.8,92298.0,372195.60480000003,3104066.7028799998]
["2026-01-27T10:14:24.000000000",6975.18,7005.0,0.35,0.4,0.052,0.006,2955,21825,30.8,31.2,-0.948,0.006,95,196,1830.0,92298.0,119694.08880000001,3104066.7028799998]
["2026-01-27T10:14:24.000000000",6975.18,7010.0,0.25,0.3,0.036,0.004,2590,7668,35.7,36.1,-0.964,0.004,88,158,1071.2,92298.0,69807.60144,3104066.7028799998]
["2026-01-27T10:14:24.000000000",6975.18,7015.0,0.2,0.25,0.028,0.003,7141,5071,40.5,41.1,-0.972,0.003,58,114,2159.7000000000003,92298.0,148215.59982,3104066.7028799998]
["2026-01-27T10:14:24.000000000",6975.18,7020.0,0.15,0.2,0.021,0.002,2711,3610,45.3,46.1,-0.979,0.002,77,47,557.5999999999999,92298.0,36745.24824,3104066.7028799998]
["2026-01-27T10:14:24.000000000",6975.18,7025.0,0.1,0.15,0.015,0.002,11118,2314,50.3,51.1,-0.985,0.002,91,22,2241.7999999999997,92298.0,153830.61972000002,3104066.7028799998]
["2026-01-27T10:14:24.000000000",6975.18,7030.0,0.1,0.15,0.014,0.001,24148,2771,55.2,56.0,-0.986,0.001,6,4,2415.4,92298.0,168394.79555999997,3104066.7028799998]
["2026-01-27T10:14:24.000000000",6975.18,7035.0,0.05,0.1,0.009,0.001,6902,1373,60.2,61.0,-0.991,0.001,5,0,690.7,92298.0,48107.81646000001,3104066.7028799998]
["2026-01-27T10:14:24.000000000",6975.18,7040.0,0.05,0.1,0.008,0.001,2339,1288,65.2,66.0,-0.992,0.001,5,202,234.39999999999998,92298.0,16280.070120000002,3104066.7028799998]
["2026-01-27T10:14:24.000000000",6975.18,7045.0,0.05,0.1,0.008,0.001,1417,596,70.2,71.0,-0.992,0.001,2,0,141.9,92298.0,9869.879700000001,3104066.7028799998]
["2026-01-27T10:14:24.000000000",6975.18,7050.0,0.05,0.1,0.007,0.001,1822,397,75.2,76.0,-0.992,0.001,49,21,187.1,92298.0,12366.99414,3104066.7028799998]
["2026-01-27T10:14:24.000000000",6975.18,7055.0,0.05,0.1,0.007,0.001,540,1788,80.2,81.0,-0.993,0.001,1,0,54.1,92298.0,3759.6220200000007,3104066.7028799998]
["2026-01-27T10:14:24.000000000",6975.18,7060.0,0.0,0.05,0.003,0.0,1092,4669,85.2,86.0,-0.997,0.0,41,0,0.0,92298.0,0.0,3104066.7028799998]
["2026-01-27T10:14:24.000000000",6975.18,7065.0,0.0,0.05,0.003,0.0,897,2409,90.2,91.0,-0.997,0.0,0,2,0.0,92298.0,0.0,3104066.7028799998]
["2026-01-27T10:14:24.000000000",6975.18,7070.0,0.0,0.05,0.002,0.0,1623,576,95.2,96.0,-0.997,0.0,8,0,0.0,92298.0,0.0,3104066.7028799998]
["2026-01-27T10:14:24.000000000",6975.18,7075.0,0.0,0.05,0.002,0.0,4206,172,100.2,101.0,-0.997,0.0,6,0,0.0,92298.0,0.0,3104066.7028799998]
["2026-01-27T10:14:24.000000000",6975.18,7080.0,0.0,0.05,0.002,0.0,15008,56,105.2,106.0,-0.998,0.0,9,3,0.0,92298.0,0.0,3104066.7028799998]
["2026-01-27T10:14:24.000000000",6975.18,7085.0,0.0,0.05,0.002,0.0,187,29,110.2,111.0,-0.998,0.0,0,0,0.0,92298.0,0.0,3104066.7028799998]
["2026-01-27T10:14:24.000000000",6975.18,7090.0,0.0,0.05,0.002,0.0,422,96,115.2,116.0,-0.998,0.0,7,0,0.0,92298.0,0.0,3104066.7028799998]
["2026-01-27T10:14:24.000000000",6975.18,7095.0,0.0,0.05,0.002,0.0,185,46,120.2,121.0,-0.998,0.0,0,0,0.0,92298.0,0.0,3104066.7028799998]
["2026-01-27T10:14:24.000000000",6975.18,7100.0,0.0,0.05,0.002,0.0,17185,90,125.2,126.0,-0.998,0.0,10,0,0.0,92298.0,0.0,3104066.7028799998]
["2026-01-27T10:14:24.000000000",6975.18,7105.0,0.0,0.05,0.002,0.0,148,24,130.2,131.0,-0.998,0.0,8,0,0.0,92298.0,0.0,3104066.7028799998]
["2026-01-27T10:14:24.000000000",6975.18,7110.0,0.0,0.05,0.002,0.0,3545,25,135.1,136.0,-0.998,0.0,0,0,0.0,92298.0,0.0,3104066.7028799998]
["2026-01-27T10:14:24.000000000",6975.18,7115.0,0.0,0.05,0.002,0.0,294,66,140.1,141.0,-0.998,0.0,24,6,0.0,92298.0,0.0,3104066.7028799998]
["2026-01-27T10:14:24.000000000",6975.18,7120.0,0.0,0.05,0.002,0.0,630,8,145.1,146.0,-0.998,0.0,0,0,0.0,92298.0,0.0,3104066.7028799998]
["2026-01-27T10:14:24.000000000",6975.18,7125.0,0.0,0.05,0.002,0.0,456,42,150.1,151.0,-0.998,0.0,2,0,0.0,92298.0,0.0,3104066.7028799998]
["2026-01-27T10:14:24.000000000",6975.18,7130.0,0.0,0.05,0.002,0.0,404,4,155.1,156.0,-0.998,0.0,0,0,0.0,92298.0,0.0,3104066.7028799998]
["2026-01-27T10:14:24.000000000",6975.18,7140.0,0.0,0.05,0.002,0.0,297,1,165.1,166.0,-0.998,0.0,0,0,0.0,92298.0,0.0,3104066.7028799998]
["2026-01-27T10:14:24.000000000",6975.18,7150.0,0.0,0.05,0.002,0.0,436,19,175.1,176.0,-0.998,0.0,30,0,0.0,92298.0,0.0,3104066.7028799998]
["2026-01-27T10:14:24.000000000",6975.18,7160.0,0.0,0.05,0.001,0.0,370,2,185.1,185.9,-0.998,0.0,0,0,0.0,92298.0,0.0,3104066.7028799998]
["2026-01-27T10:14:24.000000000",6975.18,7170.0,0.0,0.05,0.001,0.0,1,5,195.1,195.9,-0.998,0.0,0,0,0.0,92298.0,0.0,3104066.7028799998]
["2026-01-27T10:14:24.000000000",6975.18,7175.0,0.0,0.05,0.001,0.0,1516,2,200.1,200.9,-0.999,0.0,0,0,0.0,92298.0,0.0,3104066.7028799998]
["2026-01-27T10:14:24.000000000",6975.18,7180.0,0.0,0.05,0.001,0.0,20,1,205.1,205.9,-0.999,0.0,1,1,0.0,92298.0,0.0,3104066.7028799998]
["2026-01-27T10:14:24.000000000",6975.18,7200.0,0.0,0.05,0.001,0.0,810,0,225.1,225.9,-0.999,0.0,6,0,0.0,92298.0,0.0,3104066.7028799998]
["2026-01-27T10:14:24.000000000",6975.18,7225.0,0.0,0.05,0.001,0.0,744,0,250.1,251.0,-0.999,0.0,0,0,0.0,92298.0,0.0,3104066.7028799998]
["2026-01-27T10:14:24.000000000",6975.18,7250.0,0.0,0.05,0.001,0.0,55,0,275.1,276.0,-0.999,0.0,7,0,0.0,92298.0,0.0,3104066.7028799998]
["2026-01-27T10:14:24.000000000",6975.18,7275.0,0.0,0.05,0.001,0.0,3,0,300.1,301.0,-0.999,0.0,0,0,0.0,92298.0,0.0,3104066.7028799998]
["2026-01-27T10:14:24.000000000",6975.18,7300.0,0.0,0.05,0.001,0.0,271,0,325.1,326.0,-0.999,0.0,0,0,0.0,92298.0,0.0,3104066.7028799998]
["2026-01-27T10:14:24.000000000",6975.18,7325.0,0.0,0.05,0.001,0.0,240,6,350.1,351.0,-0.999,0.0,2,0,0.0,92298.0,0.0,3104066.7028799998]
["2026-01-27T10:14:24.000000000",6975.18,7350.0,0.0,0.05,0.001,0.0,77,0,375.1,376.0,-0.999,0.0,0,0,0.0,92298.0,0.0,3104066.7028799998]
["2026-01-27T10:14:24.000000000",6975.18,7375.0,0.0,0.05,0.001,0.0,16,0,400.1,401.0,-0.999,0.0,1,0,0.0,92298.0,0.0,3104066.7028799998]
["2026-01-27T10:14:24.000000000",6975.18,7400.0,0.0,0.05,0.001,0.0,44,0,425.1,426.0,-0.999,0.0,0,0,0.0,92298.0,0.0,3104066.7028799998]
["2026-01-27T10:14:24.000000000",6975.18,7425.0,0.0,0.05,0.001,0.0,0,0,450.1,451.0,-0.999,0.0,0,0,0.0,92298.0,0.0,3104066.7028799998]
["2026-01-27T10:14:24.000000000",6975.18,7450.0,0.0,0.05,0.001,0.0,7,0,475.1,476.0,-0.999,0.0,0,0,0.0,92298.0,0.0,3104066.7028799998]
["2026-01-27T10:14:24.000000000",6975.18,7500.0,0.0,0.05,0.001,0.0,180,0,525.1,526.0,-0.999,0.0,1,0,0.0,92298.0,0.0,3104066.7028799998]
["2026-01-27T10:14:24.000000000",6975.18,7600.0,0.0,0.05,0.001,0.0,152,0,625.1,626.0,-0.999,0.0,0,0,0.0,92298.0,0.0,3104066.7028799998]
["2026-01-27T10:14:24.000000000",6975.18,7800.0,0.0,0.05,0.0,0.0,134,0,825.1,825.9,-0.999,0.0,0,0,0.0,92298.0,0.0,3104066.7028799998]
["2026-01-27T10:14:24.000000000",6975.18,8000.0,0.0,0.05,0.0,0.0,79,0,1025.1,1025.9,-1.0,0.0,0,0,0.0,92298.0,0.0,3104066.7028799998]
["2026-01-27T10:14:24.000000000",6975.18,8200.0,0.0,0.05,0.0,0.0,0,0,1225.1,1225.9,-1.0,0.0,0,0,0.0,92298.0,0.0,3104066.7028799998]
["2026-01-27T10:14:24.000000000",6975.18,8400.0,0.0,0.05,0.0,0.0,0,0,1425.1,1425.9,-1.0,0.0,0,0,0.0,92298.0,0.0,3104066.7028799998]
["2026-01-27T10:14:24.000000000",6975.18,8600.0,0.0,0.05,0.0,0.0,0,0,1625.1,1625.9,-1.0,0.0,0,0,0.0,92298.0,0.0,3104066.7028799998]
["2026-01-27T10:14:24.000000000",6975.18,8800.0,0.0,0.05,0.0,0.0,2,0,1825.1,1825.9,-1.0,0.0,0,0,0.0,92298.0,0.0,3104066.7028799998]
["2026-01-27T10:14:24.000000000",6975.18,9000.0,0.0,0.05,0.0,0.0,4,0,2025.1,2025.9,-1.0,0.0,0,0,0.0,92298.0,0.0,3104066.7028799998]
["2026-01-27T10:14:37.000000000",6974.18,6675.0,298.1,298.9,0.997,0.0,7,0,0.05,0.1,-0.002,0.0,3191,3,0.0,90612.29999999999,0.0,2944310.4931399995]
["2026-01-27T10:14:37.000000000",6974.18,6680.0,293.1,293.9,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,90612.29999999999,0.0,2944310.4931399995]
["2026-01-27T10:14:37.000000000",6974.18,6685.0,288.1,288.9,0.997,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,90612.29999999999,0.0,2944310.4931399995]
["2026-01-27T10:14:37.000000000",6974.18,6690.0,283.1,283.9,0.997,0.0,6,0,0.05,0.1,-0.002,0.0,300,44,0.0,90612.29999999999,0.0,2944310.4931399995]
["2026-01-27T10:14:37.000000000",6974.18,6695.0,278.1,278.9,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,2,0.0,90612.29999999999,0.0,2944310.4931399995]
["2026-01-27T10:14:37.000000000",6974.18,6700.0,273.1,273.9,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,696,0.0,90612.29999999999,0.0,2944310.4931399995]
["2026-01-27T10:14:37.000000000",6974.18,6705.0,268.1,268.9,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,1170,0.0,90612.29999999999,0.0,2944310.4931399995]
["2026-01-27T10:14:37.000000000",6974.18,6710.0,263.1,263.9,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,985,0.0,90612.29999999999,0.0,2944310.4931399995]
["2026-01-27T10:14:37.000000000",6974.18,6715.0,258.1,258.9,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,90612.29999999999,0.0,2944310.4931399995]
["2026-01-27T10:14:37.000000000",6974.18,6720.0,253.3,253.9,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,80,0.0,90612.29999999999,0.0,2944310.4931399995]
["2026-01-27T10:14:37.000000000",6974.18,6725.0,248.3,248.9,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,98,0.0,90612.29999999999,0.0,2944310.4931399995]
["2026-01-27T10:14:37.000000000",6974.18,6730.0,243.3,243.9,0.995,0.0,8,0,0.1,0.15,-0.004,0.0,2267,38,0.0,90612.29999999999,0.0,2944310.4931399995]
["2026-01-27T10:14:37.000000000",6974.18,6735.0,238.3,238.9,0.995,0.0,11,0,0.1,0.15,-0.004,0.0,10704,87,0.0,90612.29999999999,0.0,2944310.4931399995]
["2026-01-27T10:14:37.000000000",6974.18,6740.0,233.3,233.9,0.995,0.0,311,1,0.1,0.15,-0.004,0.0,647,297,0.0,90612.29999999999,0.0,2944310.4931399995]
["2026-01-27T10:14:37.000000000",6974.18,6745.0,228.3,228.9,0.995,0.0,5,0,0.1,0.15,-0.004,0.0,412,730,0.0,90612.29999999999,0.0,2944310.4931399995]
["2026-01-27T10:14:37.000000000",6974.18,6750.0,223.3,223.9,0.995,0.0,339,1,0.1,0.15,-0.005,0.0,5410,1076,0.0,90612.29999999999,0.0,2944310.4931399995]
["2026-01-27T10:14:37.000000000",6974.18,6755.0,218.3,218.9,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,576,0.0,90612.29999999999,0.0,2944310.4931399995]
["2026-01-27T10:14:37.000000000",6974.18,6760.0,213.3,213.9,0.995,0.0,202,1,0.1,0.15,-0.005,0.0,1295,938,0.0,90612.29999999999,0.0,2944310.4931399995]
["2026-01-27T10:14:37.000000000",6974.18,6765.0,208.3,208.9,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,302,0.0,90612.29999999999,0.0,2944310.4931399995]
["2026-01-27T10:14:37.000000000",6974.18,6770.0,203.2,204.0,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,398,0.0,90612.29999999999,0.0,2944310.4931399995]
["2026-01-27T10:14:37.000000000",6974.18,6775.0,198.2,199.0,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,5967,232,0.0,90612.29999999999,0.0,2944310.4931399995]
["2026-01-27T10:14:37.000000000",6974.18,6780.0,193.2,194.0,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,519,0.0,90612.29999999999,0.0,2944310.4931399995]
["2026-01-27T10:14:37.000000000",6974.18,6785.0,188.2,189.0,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,838,0.0,90612.29999999999,0.0,2944310.4931399995]
["2026-01-27T10:14:37.000000000",6974.18,6790.0,183.3,184.0,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,621,0.0,90612.29999999999,0.0,2944310.4931399995]
["2026-01-27T10:14:37.000000000",6974.18,6795.0,178.4,179.0,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,355,0.0,90612.29999999999,0.0,2944310.4931399995]
["2026-01-27T10:14:37.000000000",6974.18,6800.0,173.4,174.0,0.992,0.0,190,29,0.15,0.2,-0.007,0.0,2273,797,0.0,90612.29999999999,0.0,2944310.4931399995]
["2026-01-27T10:14:37.000000000",6974.18,6805.0,168.4,169.0,0.99,0.0,27,6,0.2,0.25,-0.009,0.0,507,1083,0.0,90612.29999999999,0.0,2944310.4931399995]
["2026-01-27T10:14:37.000000000",6974.18,6810.0,163.4,164.0,0.99,0.0,53,7,0.2,0.25,-0.009,0.0,662,1177,0.0,90612.29999999999,0.0,2944310.4931399995]
["2026-01-27T10:14:37.000000000",6974.18,6815.0,158.4,159.0,0.99,0.0,21,10,0.2,0.25,-0.01,0.0,1840,776,0.0,90612.29999999999,0.0,2944310.4931399995]
["2026-01-27T10:14:37.000000000",6974.18,6820.0,153.3,154.1,0.99,0.0,83,11,0.2,0.25,-0.01,0.0,989,1094,0.0,90612.29999999999,0.0,2944310.4931399995]
["2026-01-27T10:14:37.000000000",6974.18,6825.0,148.3,149.1,0.988,0.0,59,5,0.25,0.3,-0.012,0.0,1293,1199,0.0,90612.29999999999,0.0,2944310.4931399995]
["2026-01-27T10:14:37.000000000",6974.18,6830.0,143.4,144.1,0.987,0.0,104,0,0.25,0.3,-0.012,0.0,2611,914,0.0,90612.29999999999,0.0,2944310.4931399995]
["2026-01-27T10:14:37.000000000",6974.18,6835.0,138.5,139.1,0.987,0.001,41,12,0.25,0.3,-0.013,0.001,2216,1101,225.70000000000002,90612.29999999999,-15168.841500000004,2944310.4931399995]
["2026-01-27T10:14:37.000000000",6974.18,6840.0,133.5,134.1,0.985,0.001,197,12,0.3,0.35,-0.015,0.001,1510,942,170.70000000000002,90612.29999999999,-9157.098339999999,2944310.4931399995]
["2026-01-27T10:14:37.000000000",6974.18,6845.0,128.5,129.1,0.984,0.001,108,10,0.3,0.35,-0.015,0.001,760,1870,86.8,90612.29999999999,-4547.16536,2944310.4931399995]
["2026-01-27T10:14:37.000000000",6974.18,6850.0,123.4,124.1,0.982,0.001,338,100,0.35,0.4,-0.018,0.001,5879,2963,621.7,90612.29999999999,-38643.93138,2944310.4931399995]
["2026-01-27T10:14:37.000000000",6974.18,6855.0,118.5,119.2,0.982,0.001,82,0,0.35,0.4,-0.018,0.001,1038,1484,112.00000000000001,90612.29999999999,-6667.316080000001,2944310.4931399995]
["2026-01-27T10:14:37.000000000",6974.18,6860.0,113.6,114.2,0.98,0.001,127,3,0.35,0.45,-0.02,0.001,1238,1606,136.5,90612.29999999999,-7748.313980000001,2944310.4931399995]
["2026-01-27T10:14:37.000000000",6974.18,6865.0,108.6,109.2,0.978,0.001,57,79,0.4,0.45,-0.021,0.001,969,959,102.60000000000001,90612.29999999999,-6360.452159999999,2944310.4931399995]
["2026-01-27T10:14:37.000000000",6974.18,6870.0,103.5,104.2,0.976,0.001,216,49,0.45,0.5,-0.024,0.001,1891,1990,210.70000000000002,90612.29999999999,-11681.751500000002,2944310.4931399995]
["2026-01-27T10:14:37.000000000",6974.18,6875.0,98.5,99.3,0.975,0.001,294,30,0.45,0.5,-0.025,0.001,2140,1347,243.4,90612.29999999999,-12874.336280000003,2944310.4931399995]
["2026-01-27T10:14:37.000000000",6974.18,6880.0,93.7,94.3,0.972,0.001,225,32,0.5,0.55,-0.028,0.001,2066,3226,229.1,90612.29999999999,-12839.465379999998,2944310.4931399995]
["2026-01-27T10:14:37.000000000",6974.18,6885.0,88.6,89.3,0.969,0.001,547,163,0.55,0.6,-0.031,0.001,1426,1998,197.29999999999998,90612.29999999999,-6130.30422,2944310.4931399995]
["2026-01-27T10:14:37.000000000",6974.18,6890.0,83.8,84.4,0.966,0.002,552,20,0.55,0.6,-0.033,0.002,2416,3318,593.6,90612.29999999999,-25999.74304,2944310.4931399995]
["2026-01-27T10:14:37.000000000",6974.18,6895.0,78.8,79.4,0.964,0.002,254,127,0.6,0.65,-0.036,0.002,2969,3967,644.6,90612.29999999999,-37869.7974,2944310.4931399995]
["2026-01-27T10:14:37.000000000",6974.18,6900.0,73.9,74.5,0.959,0.002,887,195,0.65,0.75,-0.041,0.002,5759,6020,1329.2000000000003,90612.29999999999,-67956.40992,2944310.4931399995]
["2026-01-27T10:14:37.000000000",6974.18,6905.0,68.8,69.5,0.954,0.002,301,14,0.75,0.8,-0.046,0.002,904,5296,241.0,90612.29999999999,-8410.86108,2944310.4931399995]
["2026-01-27T10:14:37.000000000",6974.18,6910.0,64.0,64.6,0.949,0.003,800,67,0.8,0.85,-0.051,0.003,1595,8730,718.5,90612.29999999999,-16633.4193,2944310.4931399995]
["2026-01-27T10:14:37.000000000",6974.18,6915.0,59.1,59.7,0.942,0.003,349,1027,0.9,0.95,-0.058,0.003,1253,8440,480.6,90612.29999999999,-18913.97616,2944310.4931399995]
["2026-01-27T10:14:37.000000000",6974.18,6920.0,54.2,54.8,0.933,0.004,1313,1161,1.0,1.05,-0.066,0.004,2773,9876,1634.4,90612.29999999999,-40729.21120000001,2944310.4931399995]
["2026-01-27T10:14:37.000000000",6974.18,6925.0,49.2,49.9,0.922,0.004,1762,213,1.15,1.2,-0.077,0.004,2342,7525,1641.6000000000001,90612.29999999999,-16180.097600000003,2944310.4931399995]
["2026-01-27T10:14:37.000000000",6974.18,6930.0,44.5,45.0,0.91,0.005,655,352,1.3,1.35,-0.089,0.005,1643,9443,1149.0,90612.29999999999,-34452.4492,2944310.4931399995]
["2026-01-27T10:14:37.000000000",6974.18,6935.0,39.7,40.2,0.894,0.006,543,370,1.5,1.55,-0.105,0.006,2012,10489,1533.0000000000002,90612.29999999999,-61470.42252000001,2944310.4931399995]
["2026-01-27T10:14:37.000000000",6974.18,6940.0,35.0,35.5,0.873,0.007,555,408,1.75,1.8,-0.126,0.007,1431,16076,1390.1999999999998,90612.29999999999,-42765.67176,2944310.4931399995]
["2026-01-27T10:14:37.000000000",6974.18,6945.0,30.4,30.8,0.846,0.009,784,699,2.1,2.15,-0.153,0.009,1248,11819,1828.7999999999997,90612.29999999999,-29124.175680000004,2944310.4931399995]
["2026-01-27T10:14:37.000000000",6974.18,6950.0,25.9,26.2,0.813,0.01,2949,2299,2.55,2.65,-0.184,0.01,3901,20387,6850.0,90612.29999999999,-66394.19359999997,2944310.4931399995]
["2026-01-27T10:14:37.000000000",6974.18,6955.0,21.5,21.9,0.769,0.013,1078,2368,3.2,3.3,-0.228,0.012,1166,12931,2800.6,90612.29999999999,153.43195999998932,2944310.4931399995]
["2026-01-27T10:14:37.000000000",6974.18,6960.0,17.4,17.7,0.713,0.015,2349,6606,4.0,4.1,-0.287,0.015,1504,17980,5779.5,90612.29999999999,88397.73150000001,2944310.4931399995]
["2026-01-27T10:14:37.000000000",6974.18,6965.0,13.6,13.8,0.641,0.018,1296,14696,5.1,5.2,-0.353,0.017,416,17946,3040.0,90612.29999999999,113372.27008,2944310.4931399995]
["2026-01-27T10:14:37.000000000",6974.18,6970.0,10.1,10.2,0.563,0.019,2050,20217,6.6,6.7,-0.446,0.02,449,13470,4792.999999999999,90612.29999999999,209016.17459999997,2944310.4931399995]
["2026-01-27T10:14:37.000000000",6974.18,6975.0,7.1,7.2,0.456,0.019,3326,21612,8.6,8.7,-0.544,0.019,474,11343,7219.999999999999,90612.29999999999,377916.86584,2944310.4931399995]
["2026-01-27T10:14:37.000000000",6974.18,6980.0,4.6,4.8,0.361,0.02,5317,27853,11.1,11.3,-0.645,0.019,360,6755,11318.0,90612.29999999999,693930.91,2944310.4931399995]
["2026-01-27T10:14:37.000000000",6974.18,6985.0,2.85,2.95,0.261,0.018,3411,24041,14.3,14.5,-0.743,0.017,63,1902,6246.9,90612.29999999999,420731.35686,2944310.4931399995]
["2026-01-27T10:14:37.000000000",6974.18,6990.0,1.65,1.75,0.172,0.014,3271,28448,18.0,18.4,-0.828,0.014,291,1564,4986.8,90612.29999999999,290962.7896000001,2944310.4931399995]
["2026-01-27T10:14:37.000000000",6974.18,6995.0,0.95,1.0,0.112,0.011,3364,20479,22.3,22.7,-0.889,0.01,31,860,3731.4,90612.29999999999,255910.56092000002,2944310.4931399995]
["2026-01-27T10:14:37.000000000",6974.18,7000.0,0.55,0.6,0.07,0.007,8368,31561,26.9,27.3,-0.93,0.007,1698,839,7046.200000000001,90612.29999999999,325624.46420000005,2944310.4931399995]
["2026-01-27T10:14:37.000000000",6974.18,7005.0,0.35,0.4,0.047,0.005,2955,21832,31.6,32.1,-0.953,0.005,95,196,1525.0,90612.29999999999,99730.774,2944310.4931399995]
["2026-01-27T10:14:37.000000000",6974.18,7010.0,0.25,0.3,0.034,0.004,2590,7688,36.5,36.8,-0.965,0.004,88,158,1071.2,90612.29999999999,69797.59344,2944310.4931399995]
["2026-01-27T10:14:37.000000000",6974.18,7015.0,0.15,0.2,0.022,0.003,7141,5144,41.4,42.1,-0.977,0.003,58,114,2159.7000000000003,90612.29999999999,148194.35082000002,2944310.4931399995]
["2026-01-27T10:14:37.000000000",6974.18,7020.0,0.15,0.2,0.021,0.002,2711,3611,46.3,47.1,-0.979,0.002,77,47,557.5999999999999,90612.29999999999,36739.98024,2944310.4931399995]
["2026-01-27T10:14:37.000000000",6974.18,7025.0,0.1,0.15,0.015,0.002,11118,2338,51.3,52.1,-0.985,0.002,91,22,2241.7999999999997,90612.29999999999,153808.56572,2944310.4931399995]
["2026-01-27T10:14:37.000000000",6974.18,7030.0,0.1,0.15,0.014,0.001,24148,2781,56.3,57.1,-0.986,0.001,6,4,2415.4,90612.29999999999,168370.65355999998,2944310.4931399995]
["2026-01-27T10:14:37.000000000",6974.18,7035.0,0.05,0.1,0.009,0.001,6902,1373,61.2,62.0,-0.991,0.001,5,0,690.7,90612.29999999999,48100.919460000005,2944310.4931399995]
["2026-01-27T10:14:37.000000000",6974.18,7040.0,0.05,0.1,0.008,0.001,2339,1288,66.2,67.1,-0.992,0.001,5,202,234.39999999999998,90612.29999999999,16277.736120000003,2944310.4931399995]
["2026-01-27T10:14:37.000000000",6974.18,7045.0,0.05,0.1,0.008,0.001,1417,596,71.2,72.1,-0.992,0.001,2,0,141.9,90612.29999999999,9868.4647,2944310.4931399995]
["2026-01-27T10:14:37.000000000",6974.18,7050.0,0.05,0.1,0.007,0.001,1822,397,76.2,77.1,-0.992,0.001,49,21,187.1,90612.29999999999,12365.221140000001,2944310.4931399995]
["2026-01-27T10:14:37.000000000",6974.18,7055.0,0.05,0.1,0.007,0.001,540,1788,81.2,82.0,-0.993,0.001,1,0,54.1,90612.29999999999,3759.083020000001,2944310.4931399995]
["2026-01-27T10:14:37.000000000",6974.18,7060.0,0.0,0.05,0.003,0.0,1092,4696,86.2,87.0,-0.997,0.0,41,0,0.0,90612.29999999999,0.0,2944310.4931399995]
["2026-01-27T10:14:37.000000000",6974.18,7065.0,0.0,0.05,0.003,0.0,897,2409,91.2,92.0,-0.997,0.0,0,2,0.0,90612.29999999999,0.0,2944310.4931399995]
["2026-01-27T10:14:37.000000000",6974.18,7070.0,0.0,0.05,0.002,0.0,1623,576,96.2,97.0,-0.997,0.0,8,0,0.0,90612.29999999999,0.0,2944310.4931399995]
["2026-01-27T10:14:37.000000000",6974.18,7075.0,0.0,0.05,0.002,0.0,4206,172,101.2,102.0,-0.997,0.0,6,0,0.0,90612.29999999999,0.0,2944310.4931399995]
["2026-01-27T10:14:37.000000000",6974.18,7080.0,0.0,0.05,0.002,0.0,15008,56,106.2,107.0,-0.997,0.0,9,3,0.0,90612.29999999999,0.0,2944310.4931399995]
["2026-01-27T10:14:37.000000000",6974.18,7085.0,0.0,0.05,0.002,0.0,187,29,111.2,112.0,-0.998,0.0,0,0,0.0,90612.29999999999,0.0,2944310.4931399995]
["2026-01-27T10:14:37.000000000",6974.18,7090.0,0.0,0.05,0.002,0.0,422,96,116.2,117.0,-0.998,0.0,7,0,0.0,90612.29999999999,0.0,2944310.4931399995]
["2026-01-27T10:14:37.000000000",6974.18,7095.0,0.0,0.05,0.002,0.0,185,46,121.2,122.0,-0.998,0.0,0,0,0.0,90612.29999999999,0.0,2944310.4931399995]
["2026-01-27T10:14:37.000000000",6974.18,7100.0,0.0,0.05,0.002,0.0,17185,90,126.2,127.0,-0.998,0.0,10,0,0.0,90612.29999999999,0.0,2944310.4931399995]
["2026-01-27T10:14:37.000000000",6974.18,7105.0,0.0,0.05,0.002,0.0,148,24,131.2,132.0,-0.998,0.0,8,0,0.0,90612.29999999999,0.0,2944310.4931399995]
["2026-01-27T10:14:37.000000000",6974.18,7110.0,0.0,0.05,0.002,0.0,3545,25,136.2,137.0,-0.998,0.0,0,0,0.0,90612.29999999999,0.0,2944310.4931399995]
["2026-01-27T10:14:37.000000000",6974.18,7115.0,0.0,0.05,0.002,0.0,294,66,141.2,142.0,-0.998,0.0,24,6,0.0,90612.29999999999,0.0,2944310.4931399995]
["2026-01-27T10:14:37.000000000",6974.18,7120.0,0.0,0.05,0.002,0.0,630,8,146.2,147.0,-0.998,0.0,0,0,0.0,90612.29999999999,0.0,2944310.4931399995]
["2026-01-27T10:14:37.000000000",6974.18,7125.0,0.0,0.05,0.002,0.0,456,42,151.2,152.0,-0.998,0.0,2,0,0.0,90612.29999999999,0.0,2944310.4931399995]
["2026-01-27T10:14:37.000000000",6974.18,7130.0,0.0,0.05,0.002,0.0,404,4,156.2,157.0,-0.998,0.0,0,0,0.0,90612.29999999999,0.0,2944310.4931399995]
["2026-01-27T10:14:37.000000000",6974.18,7140.0,0.0,0.05,0.002,0.0,297,1,166.2,167.0,-0.998,0.0,0,0,0.0,90612.29999999999,0.0,2944310.4931399995]
["2026-01-27T10:14:37.000000000",6974.18,7150.0,0.0,0.05,0.001,0.0,436,19,176.2,177.0,-0.998,0.0,30,0,0.0,90612.29999999999,0.0,2944310.4931399995]
["2026-01-27T10:14:37.000000000",6974.18,7160.0,0.0,0.05,0.001,0.0,370,2,186.2,187.0,-0.998,0.0,0,0,0.0,90612.29999999999,0.0,2944310.4931399995]
["2026-01-27T10:14:37.000000000",6974.18,7170.0,0.0,0.05,0.001,0.0,1,5,196.2,197.0,-0.998,0.0,0,0,0.0,90612.29999999999,0.0,2944310.4931399995]
["2026-01-27T10:14:37.000000000",6974.18,7175.0,0.0,0.05,0.001,0.0,1516,2,201.2,202.0,-0.998,0.0,0,0,0.0,90612.29999999999,0.0,2944310.4931399995]
["2026-01-27T10:14:37.000000000",6974.18,7180.0,0.0,0.05,0.001,0.0,20,1,206.2,207.0,-0.998,0.0,1,1,0.0,90612.29999999999,0.0,2944310.4931399995]
["2026-01-27T10:14:37.000000000",6974.18,7200.0,0.0,0.05,0.001,0.0,810,0,226.2,227.0,-0.999,0.0,6,0,0.0,90612.29999999999,0.0,2944310.4931399995]
["2026-01-27T10:14:37.000000000",6974.18,7225.0,0.0,0.05,0.001,0.0,744,0,251.1,252.0,-0.999,0.0,0,0,0.0,90612.29999999999,0.0,2944310.4931399995]
["2026-01-27T10:14:37.000000000",6974.18,7250.0,0.0,0.05,0.001,0.0,55,0,276.1,277.0,-0.999,0.0,7,0,0.0,90612.29999999999,0.0,2944310.4931399995]
["2026-01-27T10:14:37.000000000",6974.18,7275.0,0.0,0.05,0.001,0.0,3,0,301.1,302.0,-0.999,0.0,0,0,0.0,90612.29999999999,0.0,2944310.4931399995]
["2026-01-27T10:14:37.000000000",6974.18,7300.0,0.0,0.05,0.001,0.0,271,0,326.1,327.0,-0.999,0.0,0,0,0.0,90612.29999999999,0.0,2944310.4931399995]
["2026-01-27T10:14:37.000000000",6974.18,7325.0,0.0,0.05,0.001,0.0,240,6,351.1,352.0,-0.999,0.0,2,0,0.0,90612.29999999999,0.0,2944310.4931399995]
["2026-01-27T10:14:37.000000000",6974.18,7350.0,0.0,0.05,0.001,0.0,77,0,376.1,377.0,-0.999,0.0,0,0,0.0,90612.29999999999,0.0,2944310.4931399995]
["2026-01-27T10:14:37.000000000",6974.18,7375.0,0.0,0.05,0.001,0.0,16,0,401.1,402.0,-0.999,0.0,1,0,0.0,90612.29999999999,0.0,2944310.4931399995]
["2026-01-27T10:14:37.000000000",6974.18,7400.0,0.0,0.05,0.001,0.0,44,0,426.1,427.0,-0.999,0.0,0,0,0.0,90612.29999999999,0.0,2944310.4931399995]
["2026-01-27T10:14:37.000000000",6974.18,7425.0,0.0,0.05,0.001,0.0,0,0,451.1,452.0,-0.999,0.0,0,0,0.0,90612.29999999999,0.0,2944310.4931399995]
["2026-01-27T10:14:37.000000000",6974.18,7450.0,0.0,0.05,0.001,0.0,7,0,476.1,477.0,-0.999,0.0,0,0,0.0,90612.29999999999,0.0,2944310.4931399995]
["2026-01-27T10:14:37.000000000",6974.18,7500.0,0.0,0.05,0.001,0.0,180,0,526.0,527.0,-0.999,0.0,1,0,0.0,90612.29999999999,0.0,2944310.4931399995]
["2026-01-27T10:14:37.000000000",6974.18,7600.0,0.0,0.05,0.001,0.0,152,0,626.0,627.0,-0.999,0.0,0,0,0.0,90612.29999999999,0.0,2944310.4931399995]
["2026-01-27T10:14:37.000000000",6974.18,7800.0,0.0,0.05,0.0,0.0,134,0,826.1,827.0,-0.999,0.0,0,0,0.0,90612.29999999999,0.0,2944310.4931399995]
["2026-01-27T10:14:37.000000000",6974.18,8000.0,0.0,0.05,0.0,0.0,79,0,1026.1,1026.9,-0.999,0.0,0,0,0.0,90612.29999999999,0.0,2944310.4931399995]
["2026-01-27T10:14:37.000000000",6974.18,8200.0,0.0,0.05,0.0,0.0,0,0,1226.1,1226.9,-0.999,0.0,0,0,0.0,90612.29999999999,0.0,2944310.4931399995]
["2026-01-27T10:14:37.000000000",6974.18,8400.0,0.0,0.05,0.0,0.0,0,0,1426.1,1426.9,-0.999,0.0,0,0,0.0,90612.29999999999,0.0,2944310.4931399995]
["2026-01-27T10:14:37.000000000",6974.18,8600.0,0.0,0.05,0.0,0.0,0,0,1626.1,1626.9,-0.999,0.0,0,0,0.0,90612.29999999999,0.0,2944310.4931399995]
["2026-01-27T10:14:37.000000000",6974.18,8800.0,0.0,0.05,0.0,0.0,2,0,1826.1,1826.9,-1.0,0.0,0,0,0.0,90612.29999999999,0.0,2944310.4931399995]
["2026-01-27T10:14:37.000000000",6974.18,9000.0,0.0,0.05,0.0,0.0,4,0,2026.1,2026.9,-1.0,0.0,0,0,0.0,90612.29999999999,0.0,2944310.4931399995]
["2026-01-27T10:14:49.000000000",6974.69,6675.0,299.0,299.6,0.998,0.0,7,0,0.05,0.1,-0.002,0.0,3191,3,0.0,91529.7,0.0,3012473.2313499996]
["2026-01-27T10:14:49.000000000",6974.69,6680.0,294.0,294.6,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,91529.7,0.0,3012473.2313499996]
["2026-01-27T10:14:49.000000000",6974.69,6685.0,289.0,289.6,0.997,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,91529.7,0.0,3012473.2313499996]
["2026-01-27T10:14:49.000000000",6974.69,6690.0,284.0,284.6,0.997,0.0,6,0,0.05,0.1,-0.002,0.0,300,44,0.0,91529.7,0.0,3012473.2313499996]
["2026-01-27T10:14:49.000000000",6974.69,6695.0,279.0,279.6,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,2,0.0,91529.7,0.0,3012473.2313499996]
["2026-01-27T10:14:49.000000000",6974.69,6700.0,274.0,274.6,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,696,0.0,91529.7,0.0,3012473.2313499996]
["2026-01-27T10:14:49.000000000",6974.69,6705.0,269.0,269.6,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,1170,0.0,91529.7,0.0,3012473.2313499996]
["2026-01-27T10:14:49.000000000",6974.69,6710.0,264.0,264.6,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,985,0.0,91529.7,0.0,3012473.2313499996]
["2026-01-27T10:14:49.000000000",6974.69,6715.0,259.0,259.6,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,91529.7,0.0,3012473.2313499996]
["2026-01-27T10:14:49.000000000",6974.69,6720.0,254.0,254.6,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,80,0.0,91529.7,0.0,3012473.2313499996]
["2026-01-27T10:14:49.000000000",6974.69,6725.0,249.0,249.6,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,98,0.0,91529.7,0.0,3012473.2313499996]
["2026-01-27T10:14:49.000000000",6974.69,6730.0,243.9,244.6,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,2267,40,0.0,91529.7,0.0,3012473.2313499996]
["2026-01-27T10:14:49.000000000",6974.69,6735.0,238.9,239.7,0.996,0.0,11,0,0.1,0.15,-0.004,0.0,10704,87,0.0,91529.7,0.0,3012473.2313499996]
["2026-01-27T10:14:49.000000000",6974.69,6740.0,233.9,234.7,0.995,0.0,311,1,0.1,0.15,-0.004,0.0,647,297,0.0,91529.7,0.0,3012473.2313499996]
["2026-01-27T10:14:49.000000000",6974.69,6745.0,229.1,229.7,0.995,0.0,5,0,0.1,0.15,-0.004,0.0,412,730,0.0,91529.7,0.0,3012473.2313499996]
["2026-01-27T10:14:49.000000000",6974.69,6750.0,224.1,224.7,0.995,0.0,339,1,0.1,0.15,-0.005,0.0,5410,1076,0.0,91529.7,0.0,3012473.2313499996]
["2026-01-27T10:14:49.000000000",6974.69,6755.0,219.1,219.7,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,576,0.0,91529.7,0.0,3012473.2313499996]
["2026-01-27T10:14:49.000000000",6974.69,6760.0,214.1,214.7,0.995,0.0,202,1,0.1,0.15,-0.005,0.0,1295,938,0.0,91529.7,0.0,3012473.2313499996]
["2026-01-27T10:14:49.000000000",6974.69,6765.0,209.1,209.7,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,302,0.0,91529.7,0.0,3012473.2313499996]
["2026-01-27T10:14:49.000000000",6974.69,6770.0,204.1,204.7,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,399,0.0,91529.7,0.0,3012473.2313499996]
["2026-01-27T10:14:49.000000000",6974.69,6775.0,199.1,199.7,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,5967,232,0.0,91529.7,0.0,3012473.2313499996]
["2026-01-27T10:14:49.000000000",6974.69,6780.0,194.1,194.7,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,519,0.0,91529.7,0.0,3012473.2313499996]
["2026-01-27T10:14:49.000000000",6974.69,6785.0,189.1,189.7,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,838,0.0,91529.7,0.0,3012473.2313499996]
["2026-01-27T10:14:49.000000000",6974.69,6790.0,184.1,184.7,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,621,0.0,91529.7,0.0,3012473.2313499996]
["2026-01-27T10:14:49.000000000",6974.69,6795.0,179.1,179.7,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,355,0.0,91529.7,0.0,3012473.2313499996]
["2026-01-27T10:14:49.000000000",6974.69,6800.0,174.0,174.8,0.992,0.0,190,29,0.15,0.2,-0.007,0.0,2273,800,0.0,91529.7,0.0,3012473.2313499996]
["2026-01-27T10:14:49.000000000",6974.69,6805.0,169.2,169.8,0.991,0.0,27,6,0.2,0.25,-0.009,0.0,507,1086,0.0,91529.7,0.0,3012473.2313499996]
["2026-01-27T10:14:49.000000000",6974.69,6810.0,164.2,164.8,0.99,0.0,53,7,0.2,0.25,-0.009,0.0,662,1177,0.0,91529.7,0.0,3012473.2313499996]
["2026-01-27T10:14:49.000000000",6974.69,6815.0,159.2,159.8,0.99,0.0,21,10,0.2,0.25,-0.01,0.0,1840,776,0.0,91529.7,0.0,3012473.2313499996]
["2026-01-27T10:14:49.000000000",6974.69,6820.0,154.2,154.8,0.99,0.0,83,11,0.2,0.25,-0.01,0.0,989,1094,0.0,91529.7,0.0,3012473.2313499996]
["2026-01-27T10:14:49.000000000",6974.69,6825.0,149.2,149.8,0.988,0.0,59,5,0.25,0.3,-0.012,0.0,1293,1199,0.0,91529.7,0.0,3012473.2313499996]
["2026-01-27T10:14:49.000000000",6974.69,6830.0,144.2,144.8,0.988,0.0,104,0,0.25,0.3,-0.012,0.0,2611,914,0.0,91529.7,0.0,3012473.2313499996]
["2026-01-27T10:14:49.000000000",6974.69,6835.0,139.2,139.8,0.987,0.001,41,12,0.25,0.3,-0.013,0.001,2216,1101,225.70000000000002,91529.7,-15169.950750000002,3012473.2313499996]
["2026-01-27T10:14:49.000000000",6974.69,6840.0,134.3,134.9,0.985,0.001,197,12,0.3,0.35,-0.015,0.001,1510,942,170.70000000000002,91529.7,-9157.767969999999,3012473.2313499996]
["2026-01-27T10:14:49.000000000",6974.69,6845.0,129.3,129.9,0.985,0.001,108,10,0.3,0.35,-0.015,0.001,760,1870,86.8,91529.7,-4547.49788,3012473.2313499996]
["2026-01-27T10:14:49.000000000",6974.69,6850.0,124.3,124.9,0.983,0.001,338,100,0.3,0.4,-0.017,0.001,5879,2964,621.7,91529.7,-38646.75729,3012473.2313499996]
["2026-01-27T10:14:49.000000000",6974.69,6855.0,119.3,119.9,0.982,0.001,82,0,0.35,0.4,-0.018,0.001,1038,1484,112.00000000000001,91529.7,-6667.803640000001,3012473.2313499996]
["2026-01-27T10:14:49.000000000",6974.69,6860.0,114.3,114.9,0.98,0.001,127,3,0.35,0.45,-0.02,0.001,1238,1606,136.5,91529.7,-7748.880589999999,3012473.2313499996]
["2026-01-27T10:14:49.000000000",6974.69,6865.0,109.4,110.0,0.979,0.001,57,79,0.4,0.45,-0.021,0.001,969,960,102.60000000000001,91529.7,-6360.917279999999,3012473.2313499996]
["2026-01-27T10:14:49.000000000",6974.69,6870.0,104.4,105.0,0.977,0.001,216,49,0.4,0.5,-0.023,0.001,1891,1991,210.70000000000002,91529.7,-11682.60575,3012473.2313499996]
["2026-01-27T10:14:49.000000000",6974.69,6875.0,99.4,100.0,0.975,0.001,294,30,0.45,0.5,-0.025,0.001,2140,1347,243.4,91529.7,-12875.27774,3012473.2313499996]
["2026-01-27T10:14:49.000000000",6974.69,6880.0,94.5,95.0,0.972,0.001,225,32,0.5,0.55,-0.028,0.001,2066,3231,229.1,91529.7,-12840.404289999999,3012473.2313499996]
["2026-01-27T10:14:49.000000000",6974.69,6885.0,89.5,90.1,0.969,0.001,547,163,0.55,0.6,-0.031,0.001,1426,1998,197.29999999999998,91529.7,-6130.752509999999,3012473.2313499996]
["2026-01-27T10:14:49.000000000",6974.69,6890.0,84.5,85.1,0.967,0.002,552,20,0.55,0.6,-0.033,0.002,2416,3318,593.6,91529.7,-26001.644319999996,3012473.2313499996]
["2026-01-27T10:14:49.000000000",6974.69,6895.0,79.6,80.2,0.964,0.002,254,127,0.6,0.65,-0.036,0.002,2969,3968,644.6,91529.7,-37872.5667,3012473.2313499996]
["2026-01-27T10:14:49.000000000",6974.69,6900.0,74.6,75.2,0.959,0.002,887,197,0.65,0.7,-0.041,0.002,5759,6040,1329.2000000000003,91529.7,-67961.37935999999,3012473.2313499996]
["2026-01-27T10:14:49.000000000",6974.69,6905.0,69.7,70.3,0.954,0.002,301,14,0.7,0.8,-0.046,0.002,904,5299,241.0,91529.7,-8411.476139999999,3012473.2313499996]
["2026-01-27T10:14:49.000000000",6974.69,6910.0,64.8,65.3,0.949,0.003,800,68,0.8,0.85,-0.05,0.003,1595,8731,718.5,91529.7,-16634.635650000004,3012473.2313499996]
["2026-01-27T10:14:49.000000000",6974.69,6915.0,59.7,60.4,0.942,0.003,349,1027,0.85,0.95,-0.058,0.003,1253,8442,480.6,91529.7,-18915.35928,3012473.2313499996]
["2026-01-27T10:14:49.000000000",6974.69,6920.0,54.8,55.5,0.934,0.004,1313,1161,0.95,1.05,-0.065,0.004,2773,9876,1634.4,91529.7,-40732.189600000005,3012473.2313499996]
["2026-01-27T10:14:49.000000000",6974.69,6925.0,50.1,50.6,0.926,0.004,1762,213,1.1,1.15,-0.074,0.004,2342,7529,1641.6000000000001,91529.7,-16181.2808,3012473.2313499996]
["2026-01-27T10:14:49.000000000",6974.69,6930.0,45.2,45.7,0.913,0.005,655,354,1.25,1.3,-0.088,0.005,1643,9447,1149.0,91529.7,-34454.96859999999,3012473.2313499996]
["2026-01-27T10:14:49.000000000",6974.69,6935.0,40.3,40.9,0.897,0.006,543,371,1.45,1.5,-0.103,0.006,2012,10492,1533.0000000000002,91529.7,-61474.91766,3012473.2313499996]
["2026-01-27T10:14:49.000000000",6974.69,6940.0,35.7,36.2,0.877,0.007,555,408,1.7,1.75,-0.123,0.007,1431,16106,1390.1999999999998,91529.7,-42768.79907999999,3012473.2313499996]
["2026-01-27T10:14:49.000000000",6974.69,6945.0,31.1,31.5,0.852,0.008,784,699,2.05,2.1,-0.148,0.008,1248,11830,1625.6,91529.7,-25890.04928,3012473.2313499996]
["2026-01-27T10:14:49.000000000",6974.69,6950.0,26.5,26.9,0.82,0.01,2949,2299,2.5,2.55,-0.181,0.01,3901,20517,6850.0,91529.7,-66399.04879999996,3012473.2313499996]
["2026-01-27T10:14:49.000000000",6974.69,6955.0,22.2,22.5,0.777,0.012,1078,2369,3.0,3.1,-0.223,0.012,1166,12947,2692.8,91529.7,-7365.2726400000065,3012473.2313499996]
["2026-01-27T10:14:49.000000000",6974.69,6960.0,18.0,18.3,0.724,0.014,2349,6608,3.8,3.9,-0.276,0.014,1504,18025,5394.200000000001,91529.7,82510.58270000001,3012473.2313499996]
["2026-01-27T10:14:49.000000000",6974.69,6965.0,14.1,14.3,0.655,0.017,1296,14708,4.9,5.0,-0.345,0.017,416,17970,2910.4,91529.7,104341.3624,3012473.2313499996]
["2026-01-27T10:14:49.000000000",6974.69,6970.0,10.5,10.7,0.571,0.019,2050,20274,6.3,6.5,-0.429,0.019,449,13545,4748.099999999999,91529.7,212163.09510999997,3012473.2313499996]
["2026-01-27T10:14:49.000000000",6974.69,6975.0,7.5,7.6,0.474,0.02,3326,21672,8.3,8.4,-0.526,0.02,474,11391,7600.0,91529.7,397836.3175999999,3012473.2313499996]
["2026-01-27T10:14:49.000000000",6974.69,6980.0,4.9,5.0,0.37,0.02,5317,27958,10.7,10.8,-0.629,0.02,360,6776,11354.0,91529.7,691470.7666,3012473.2313499996]
["2026-01-27T10:14:49.000000000",6974.69,6985.0,3.0,3.1,0.27,0.018,3411,24088,13.7,14.0,-0.729,0.018,63,1907,6253.2,91529.7,420322.71815999993,3012473.2313499996]
["2026-01-27T10:14:49.000000000",6974.69,6990.0,1.75,1.85,0.182,0.015,3271,28560,17.4,17.8,-0.818,0.015,291,1564,5343.0,91529.7,311768.643,3012473.2313499996]
["2026-01-27T10:14:49.000000000",6974.69,6995.0,1.0,1.05,0.117,0.011,3364,20542,21.7,22.0,-0.883,0.011,31,861,3734.5,91529.7,255713.05946999998,3012473.2313499996]
["2026-01-27T10:14:49.000000000",6974.69,7000.0,0.6,0.65,0.074,0.008,8368,31634,26.2,26.6,-0.926,0.008,1698,840,8052.8,91529.7,372169.45839999994,3012473.2313499996]
["2026-01-27T10:14:49.000000000",6974.69,7005.0,0.35,0.4,0.048,0.005,2955,21856,30.9,31.4,-0.952,0.005,95,196,1525.0,91529.7,99738.067,3012473.2313499996]
["2026-01-27T10:14:49.000000000",6974.69,7010.0,0.25,0.3,0.035,0.004,2590,7692,35.8,36.3,-0.965,0.004,88,159,1071.2,91529.7,69802.69752,3012473.2313499996]
["2026-01-27T10:14:49.000000000",6974.69,7015.0,0.15,0.2,0.023,0.003,7141,5147,40.7,41.3,-0.977,0.003,58,114,2159.7000000000003,91529.7,148205.18781,3012473.2313499996]
["2026-01-27T10:14:49.000000000",6974.69,7020.0,0.15,0.2,0.021,0.002,2711,3611,45.5,46.3,-0.979,0.002,77,47,557.5999999999999,91529.7,36742.666919999996,3012473.2313499996]
["2026-01-27T10:14:49.000000000",6974.69,7025.0,0.1,0.15,0.015,0.002,11118,2341,50.4,51.3,-0.985,0.002,91,22,2241.7999999999997,91529.7,153819.81326,3012473.2313499996]
["2026-01-27T10:14:49.000000000",6974.69,7030.0,0.1,0.15,0.014,0.001,24148,2781,55.4,56.3,-0.986,0.001,6,4,2415.4,91529.7,168382.96597999998,3012473.2313499996]
["2026-01-27T10:14:49.000000000",6974.69,7035.0,0.05,0.1,0.009,0.001,6902,1393,60.4,61.3,-0.991,0.001,5,0,690.7,91529.7,48104.43693,3012473.2313499996]
["2026-01-27T10:14:49.000000000",6974.69,7040.0,0.05,0.1,0.008,0.001,2339,1289,65.4,66.3,-0.992,0.001,5,202,234.39999999999998,91529.7,16278.92646,3012473.2313499996]
["2026-01-27T10:14:49.000000000",6974.69,7045.0,0.05,0.1,0.008,0.001,1417,596,70.4,71.3,-0.992,0.001,2,0,141.9,91529.7,9869.18635,3012473.2313499996]
["2026-01-27T10:14:49.000000000",6974.69,7050.0,0.05,0.1,0.007,0.001,1822,398,75.4,76.3,-0.993,0.001,49,21,187.1,91529.7,12366.12537,3012473.2313499996]
["2026-01-27T10:14:49.000000000",6974.69,7055.0,0.05,0.1,0.007,0.001,540,1788,80.4,81.2,-0.993,0.001,1,0,54.1,91529.7,3759.35791,3012473.2313499996]
["2026-01-27T10:14:49.000000000",6974.69,7060.0,0.0,0.05,0.003,0.0,1092,4705,85.3,86.2,-0.997,0.0,41,0,0.0,91529.7,0.0,3012473.2313499996]
["2026-01-27T10:14:49.000000000",6974.69,7065.0,0.0,0.05,0.003,0.0,897,2409,90.3,91.2,-0.997,0.0,0,2,0.0,91529.7,0.0,3012473.2313499996]
["2026-01-27T10:14:49.000000000",6974.69,7070.0,0.0,0.05,0.002,0.0,1623,576,95.3,96.2,-0.997,0.0,8,0,0.0,91529.7,0.0,3012473.2313499996]
["2026-01-27T10:14:49.000000000",6974.69,7075.0,0.0,0.05,0.002,0.0,4206,172,100.3,101.2,-0.998,0.0,6,0,0.0,91529.7,0.0,3012473.2313499996]
["2026-01-27T10:14:49.000000000",6974.69,7080.0,0.0,0.05,0.002,0.0,15008,56,105.3,106.2,-0.998,0.0,9,3,0.0,91529.7,0.0,3012473.2313499996]
["2026-01-27T10:14:49.000000000",6974.69,7085.0,0.0,0.05,0.002,0.0,187,29,110.3,111.2,-0.998,0.0,0,0,0.0,91529.7,0.0,3012473.2313499996]
["2026-01-27T10:14:49.000000000",6974.69,7090.0,0.0,0.05,0.002,0.0,422,96,115.3,116.2,-0.998,0.0,7,0,0.0,91529.7,0.0,3012473.2313499996]
["2026-01-27T10:14:49.000000000",6974.69,7095.0,0.0,0.05,0.002,0.0,185,46,120.3,121.2,-0.998,0.0,0,0,0.0,91529.7,0.0,3012473.2313499996]
["2026-01-27T10:14:49.000000000",6974.69,7100.0,0.0,0.05,0.002,0.0,17185,90,125.3,126.2,-0.998,0.0,10,0,0.0,91529.7,0.0,3012473.2313499996]
["2026-01-27T10:14:49.000000000",6974.69,7105.0,0.0,0.05,0.002,0.0,148,24,130.3,131.2,-0.998,0.0,8,0,0.0,91529.7,0.0,3012473.2313499996]
["2026-01-27T10:14:49.000000000",6974.69,7110.0,0.0,0.05,0.002,0.0,3545,25,135.3,136.2,-0.998,0.0,0,0,0.0,91529.7,0.0,3012473.2313499996]
["2026-01-27T10:14:49.000000000",6974.69,7115.0,0.0,0.05,0.002,0.0,294,66,140.3,141.2,-0.998,0.0,24,6,0.0,91529.7,0.0,3012473.2313499996]
["2026-01-27T10:14:49.000000000",6974.69,7120.0,0.0,0.05,0.002,0.0,630,8,145.3,146.2,-0.998,0.0,0,0,0.0,91529.7,0.0,3012473.2313499996]
["2026-01-27T10:14:49.000000000",6974.69,7125.0,0.0,0.05,0.002,0.0,456,42,150.3,151.2,-0.998,0.0,2,0,0.0,91529.7,0.0,3012473.2313499996]
["2026-01-27T10:14:49.000000000",6974.69,7130.0,0.0,0.05,0.002,0.0,404,4,155.3,156.2,-0.998,0.0,0,0,0.0,91529.7,0.0,3012473.2313499996]
["2026-01-27T10:14:49.000000000",6974.69,7140.0,0.0,0.05,0.002,0.0,297,1,165.3,166.2,-0.998,0.0,0,0,0.0,91529.7,0.0,3012473.2313499996]
["2026-01-27T10:14:49.000000000",6974.69,7150.0,0.0,0.05,0.001,0.0,436,19,175.3,176.2,-0.998,0.0,30,0,0.0,91529.7,0.0,3012473.2313499996]
["2026-01-27T10:14:49.000000000",6974.69,7160.0,0.0,0.05,0.001,0.0,370,2,185.3,186.2,-0.998,0.0,0,0,0.0,91529.7,0.0,3012473.2313499996]
["2026-01-27T10:14:49.000000000",6974.69,7170.0,0.0,0.05,0.001,0.0,1,5,195.3,196.2,-0.998,0.0,0,0,0.0,91529.7,0.0,3012473.2313499996]
["2026-01-27T10:14:49.000000000",6974.69,7175.0,0.0,0.05,0.001,0.0,1516,2,200.3,201.2,-0.999,0.0,0,0,0.0,91529.7,0.0,3012473.2313499996]
["2026-01-27T10:14:49.000000000",6974.69,7180.0,0.0,0.05,0.001,0.0,20,1,205.3,206.2,-0.999,0.0,1,1,0.0,91529.7,0.0,3012473.2313499996]
["2026-01-27T10:14:49.000000000",6974.69,7200.0,0.0,0.05,0.001,0.0,810,0,225.3,226.2,-0.999,0.0,6,0,0.0,91529.7,0.0,3012473.2313499996]
["2026-01-27T10:14:49.000000000",6974.69,7225.0,0.0,0.05,0.001,0.0,744,0,250.3,251.2,-0.999,0.0,0,0,0.0,91529.7,0.0,3012473.2313499996]
["2026-01-27T10:14:49.000000000",6974.69,7250.0,0.0,0.05,0.001,0.0,55,0,275.3,276.2,-0.999,0.0,7,0,0.0,91529.7,0.0,3012473.2313499996]
["2026-01-27T10:14:49.000000000",6974.69,7275.0,0.0,0.05,0.001,0.0,3,0,300.3,301.2,-0.999,0.0,0,0,0.0,91529.7,0.0,3012473.2313499996]
["2026-01-27T10:14:49.000000000",6974.69,7300.0,0.0,0.05,0.001,0.0,271,0,325.2,326.2,-0.999,0.0,0,0,0.0,91529.7,0.0,3012473.2313499996]
["2026-01-27T10:14:49.000000000",6974.69,7325.0,0.0,0.05,0.001,0.0,240,6,350.2,351.2,-0.999,0.0,2,0,0.0,91529.7,0.0,3012473.2313499996]
["2026-01-27T10:14:49.000000000",6974.69,7350.0,0.0,0.05,0.001,0.0,77,0,375.2,376.2,-0.999,0.0,0,0,0.0,91529.7,0.0,3012473.2313499996]
["2026-01-27T10:14:49.000000000",6974.69,7375.0,0.0,0.05,0.001,0.0,16,0,400.2,401.2,-0.999,0.0,1,0,0.0,91529.7,0.0,3012473.2313499996]
["2026-01-27T10:14:49.000000000",6974.69,7400.0,0.0,0.05,0.001,0.0,44,0,425.3,426.2,-0.999,0.0,0,0,0.0,91529.7,0.0,3012473.2313499996]
["2026-01-27T10:14:49.000000000",6974.69,7425.0,0.0,0.05,0.001,0.0,0,0,450.3,451.2,-0.999,0.0,0,0,0.0,91529.7,0.0,3012473.2313499996]
["2026-01-27T10:14:49.000000000",6974.69,7450.0,0.0,0.05,0.001,0.0,7,0,475.3,476.2,-0.999,0.0,0,0,0.0,91529.7,0.0,3012473.2313499996]
["2026-01-27T10:14:49.000000000",6974.69,7500.0,0.0,0.05,0.001,0.0,180,0,525.2,526.2,-0.999,0.0,1,0,0.0,91529.7,0.0,3012473.2313499996]
["2026-01-27T10:14:49.000000000",6974.69,7600.0,0.0,0.05,0.001,0.0,152,0,625.2,626.2,-0.999,0.0,0,0,0.0,91529.7,0.0,3012473.2313499996]
["2026-01-27T10:14:49.000000000",6974.69,7800.0,0.0,0.05,0.0,0.0,134,0,825.3,826.2,-0.999,0.0,0,0,0.0,91529.7,0.0,3012473.2313499996]
["2026-01-27T10:14:49.000000000",6974.69,8000.0,0.0,0.05,0.0,0.0,79,0,1025.3,1026.2,-1.0,0.0,0,0,0.0,91529.7,0.0,3012473.2313499996]
["2026-01-27T10:14:49.000000000",6974.69,8200.0,0.0,0.05,0.0,0.0,0,0,1225.3,1226.2,-1.0,0.0,0,0,0.0,91529.7,0.0,3012473.2313499996]
["2026-01-27T10:14:49.000000000",6974.69,8400.0,0.0,0.05,0.0,0.0,0,0,1425.3,1426.2,-1.0,0.0,0,0,0.0,91529.7,0.0,3012473.2313499996]
["2026-01-27T10:14:49.000000000",6974.69,8600.0,0.0,0.05,0.0,0.0,0,0,1625.3,1626.2,-1.0,0.0,0,0,0.0,91529.7,0.0,3012473.2313499996]
["2026-01-27T10:14:49.000000000",6974.69,8800.0,0.0,0.05,0.0,0.0,2,0,1825.5,1826.2,-1.0,0.0,0,0,0.0,91529.7,0.0,3012473.2313499996]
["2026-01-27T10:14:49.000000000",6974.69,9000.0,0.0,0.05,0.0,0.0,4,0,2025.5,2026.2,-1.0,0.0,0,0,0.0,91529.7,0.0,3012473.2313499996]
["2026-01-27T10:15:02.000000000",6974.98,6675.0,299.2,299.8,0.998,0.0,7,0,0.05,0.1,-0.002,0.0,3191,3,0.0,91468.5,0.0,3046134.19054]
["2026-01-27T10:15:02.000000000",6974.98,6680.0,294.2,294.8,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,91468.5,0.0,3046134.19054]
["2026-01-27T10:15:02.000000000",6974.98,6685.0,289.2,289.8,0.997,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,91468.5,0.0,3046134.19054]
["2026-01-27T10:15:02.000000000",6974.98,6690.0,284.2,284.8,0.997,0.0,6,0,0.05,0.1,-0.002,0.0,300,44,0.0,91468.5,0.0,3046134.19054]
["2026-01-27T10:15:02.000000000",6974.98,6695.0,279.2,279.8,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,2,0.0,91468.5,0.0,3046134.19054]
["2026-01-27T10:15:02.000000000",6974.98,6700.0,274.2,274.8,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,696,0.0,91468.5,0.0,3046134.19054]
["2026-01-27T10:15:02.000000000",6974.98,6705.0,269.2,269.8,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,1170,0.0,91468.5,0.0,3046134.19054]
["2026-01-27T10:15:02.000000000",6974.98,6710.0,264.2,264.8,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,985,0.0,91468.5,0.0,3046134.19054]
["2026-01-27T10:15:02.000000000",6974.98,6715.0,259.3,259.8,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,91468.5,0.0,3046134.19054]
["2026-01-27T10:15:02.000000000",6974.98,6720.0,254.3,254.8,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,80,0.0,91468.5,0.0,3046134.19054]
["2026-01-27T10:15:02.000000000",6974.98,6725.0,249.3,249.9,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,105,0.0,91468.5,0.0,3046134.19054]
["2026-01-27T10:15:02.000000000",6974.98,6730.0,244.3,244.9,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,2267,40,0.0,91468.5,0.0,3046134.19054]
["2026-01-27T10:15:02.000000000",6974.98,6735.0,239.3,239.9,0.996,0.0,11,0,0.1,0.15,-0.004,0.0,10704,87,0.0,91468.5,0.0,3046134.19054]
["2026-01-27T10:15:02.000000000",6974.98,6740.0,234.3,234.9,0.996,0.0,311,1,0.1,0.15,-0.004,0.0,647,297,0.0,91468.5,0.0,3046134.19054]
["2026-01-27T10:15:02.000000000",6974.98,6745.0,229.3,229.9,0.995,0.0,5,0,0.1,0.15,-0.004,0.0,412,732,0.0,91468.5,0.0,3046134.19054]
["2026-01-27T10:15:02.000000000",6974.98,6750.0,224.3,224.9,0.995,0.0,339,1,0.1,0.15,-0.005,0.0,5410,1076,0.0,91468.5,0.0,3046134.19054]
["2026-01-27T10:15:02.000000000",6974.98,6755.0,219.3,219.9,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,576,0.0,91468.5,0.0,3046134.19054]
["2026-01-27T10:15:02.000000000",6974.98,6760.0,214.3,214.9,0.995,0.0,202,1,0.1,0.15,-0.005,0.0,1295,938,0.0,91468.5,0.0,3046134.19054]
["2026-01-27T10:15:02.000000000",6974.98,6765.0,209.3,209.9,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,302,0.0,91468.5,0.0,3046134.19054]
["2026-01-27T10:15:02.000000000",6974.98,6770.0,204.3,204.9,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,410,0.0,91468.5,0.0,3046134.19054]
["2026-01-27T10:15:02.000000000",6974.98,6775.0,199.3,199.9,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,5967,232,0.0,91468.5,0.0,3046134.19054]
["2026-01-27T10:15:02.000000000",6974.98,6780.0,194.3,194.9,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,519,0.0,91468.5,0.0,3046134.19054]
["2026-01-27T10:15:02.000000000",6974.98,6785.0,189.3,189.9,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,838,0.0,91468.5,0.0,3046134.19054]
["2026-01-27T10:15:02.000000000",6974.98,6790.0,184.3,184.9,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,621,0.0,91468.5,0.0,3046134.19054]
["2026-01-27T10:15:02.000000000",6974.98,6795.0,179.4,180.0,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,355,0.0,91468.5,0.0,3046134.19054]
["2026-01-27T10:15:02.000000000",6974.98,6800.0,174.4,175.0,0.993,0.0,190,29,0.15,0.2,-0.007,0.0,2273,851,0.0,91468.5,0.0,3046134.19054]
["2026-01-27T10:15:02.000000000",6974.98,6805.0,169.4,170.0,0.991,0.0,27,6,0.2,0.25,-0.009,0.0,507,1087,0.0,91468.5,0.0,3046134.19054]
["2026-01-27T10:15:02.000000000",6974.98,6810.0,164.4,165.0,0.99,0.0,53,7,0.2,0.25,-0.009,0.0,662,1177,0.0,91468.5,0.0,3046134.19054]
["2026-01-27T10:15:02.000000000",6974.98,6815.0,159.4,160.0,0.99,0.0,21,10,0.2,0.25,-0.01,0.0,1840,776,0.0,91468.5,0.0,3046134.19054]
["2026-01-27T10:15:02.000000000",6974.98,6820.0,154.4,155.0,0.99,0.0,83,11,0.2,0.25,-0.01,0.0,989,1102,0.0,91468.5,0.0,3046134.19054]
["2026-01-27T10:15:02.000000000",6974.98,6825.0,149.4,150.0,0.988,0.0,59,5,0.25,0.3,-0.012,0.0,1293,1200,0.0,91468.5,0.0,3046134.19054]
["2026-01-27T10:15:02.000000000",6974.98,6830.0,144.4,145.0,0.988,0.0,104,0,0.25,0.3,-0.012,0.0,2611,914,0.0,91468.5,0.0,3046134.19054]
["2026-01-27T10:15:02.000000000",6974.98,6835.0,139.5,140.1,0.987,0.001,41,12,0.25,0.3,-0.013,0.001,2216,1104,225.70000000000002,91468.5,-15170.581500000002,3046134.19054]
["2026-01-27T10:15:02.000000000",6974.98,6840.0,134.5,135.1,0.985,0.001,197,12,0.3,0.35,-0.015,0.001,1510,943,170.70000000000002,91468.5,-9158.148739999999,3046134.19054]
["2026-01-27T10:15:02.000000000",6974.98,6845.0,129.5,130.1,0.985,0.001,108,10,0.3,0.35,-0.015,0.001,760,1871,86.8,91468.5,-4547.68696,3046134.19054]
["2026-01-27T10:15:02.000000000",6974.98,6850.0,124.5,125.1,0.983,0.001,338,100,0.3,0.4,-0.016,0.001,5879,2967,621.7,91468.5,-38648.364180000004,3046134.19054]
["2026-01-27T10:15:02.000000000",6974.98,6855.0,119.5,120.1,0.982,0.001,82,0,0.35,0.4,-0.018,0.001,1038,1487,112.00000000000001,91468.5,-6668.08088,3046134.19054]
["2026-01-27T10:15:02.000000000",6974.98,6860.0,114.6,115.1,0.98,0.001,127,3,0.35,0.45,-0.019,0.001,1238,1609,136.5,91468.5,-7749.20278,3046134.19054]
["2026-01-27T10:15:02.000000000",6974.98,6865.0,109.6,110.2,0.979,0.001,57,79,0.4,0.45,-0.021,0.001,969,962,102.60000000000001,91468.5,-6361.181759999999,3046134.19054]
["2026-01-27T10:15:02.000000000",6974.98,6870.0,104.6,105.2,0.978,0.001,216,49,0.4,0.45,-0.022,0.001,1891,1993,210.70000000000002,91468.5,-11683.091499999999,3046134.19054]
["2026-01-27T10:15:02.000000000",6974.98,6875.0,99.7,100.2,0.975,0.001,294,30,0.45,0.5,-0.025,0.001,2140,1350,243.4,91468.5,-12875.813080000002,3046134.19054]
["2026-01-27T10:15:02.000000000",6974.98,6880.0,94.7,95.3,0.972,0.001,225,32,0.5,0.55,-0.028,0.001,2066,3240,229.1,91468.5,-12840.938179999997,3046134.19054]
["2026-01-27T10:15:02.000000000",6974.98,6885.0,89.7,90.3,0.97,0.001,547,163,0.5,0.6,-0.03,0.001,1426,2013,197.29999999999998,91468.5,-6131.007419999999,3046134.19054]
["2026-01-27T10:15:02.000000000",6974.98,6890.0,84.8,85.3,0.968,0.002,552,20,0.55,0.6,-0.032,0.002,2416,3318,593.6,91468.5,-26002.725439999995,3046134.19054]
["2026-01-27T10:15:02.000000000",6974.98,6895.0,79.8,80.4,0.964,0.002,254,127,0.6,0.65,-0.035,0.002,2969,3968,644.6,91468.5,-37874.1414,3046134.19054]
["2026-01-27T10:15:02.000000000",6974.98,6900.0,74.9,75.4,0.961,0.002,887,197,0.65,0.7,-0.039,0.002,5759,6045,1329.2000000000003,91468.5,-67964.20512,3046134.19054]
["2026-01-27T10:15:02.000000000",6974.98,6905.0,69.9,70.5,0.955,0.002,301,14,0.7,0.8,-0.044,0.002,904,5300,241.0,91468.5,-8411.825879999999,3046134.19054]
["2026-01-27T10:15:02.000000000",6974.98,6910.0,65.0,65.5,0.95,0.003,800,68,0.8,0.85,-0.05,0.003,1595,8751,718.5,91468.5,-16635.3273,3046134.19054]
["2026-01-27T10:15:02.000000000",6974.98,6915.0,60.1,60.6,0.945,0.003,349,1027,0.85,0.9,-0.055,0.003,1253,8443,480.6,91468.5,-18916.14576,3046134.19054]
["2026-01-27T10:15:02.000000000",6974.98,6920.0,55.2,55.7,0.937,0.003,1313,1161,0.95,1.0,-0.063,0.003,2773,9897,1225.8000000000002,91468.5,-30550.4124,3046134.19054]
["2026-01-27T10:15:02.000000000",6974.98,6925.0,50.3,50.8,0.926,0.004,1762,213,1.1,1.15,-0.074,0.004,2342,7567,1641.6000000000001,91468.5,-16181.9536,3046134.19054]
["2026-01-27T10:15:02.000000000",6974.98,6930.0,45.5,46.0,0.915,0.005,655,355,1.25,1.3,-0.085,0.005,1643,9453,1149.0,91468.5,-34456.40119999999,3046134.19054]
["2026-01-27T10:15:02.000000000",6974.98,6935.0,40.7,41.2,0.899,0.006,543,371,1.45,1.5,-0.1,0.006,2012,10555,1533.0000000000002,91468.5,-61477.473719999995,3046134.19054]
["2026-01-27T10:15:02.000000000",6974.98,6940.0,35.9,36.4,0.88,0.007,555,411,1.7,1.75,-0.119,0.007,1431,16161,1390.1999999999998,91468.5,-42770.577359999996,3046134.19054]
["2026-01-27T10:15:02.000000000",6974.98,6945.0,31.3,31.7,0.856,0.008,784,699,2.0,2.1,-0.144,0.008,1248,11872,1625.6,91468.5,-25891.12576,3046134.19054]
["2026-01-27T10:15:02.000000000",6974.98,6950.0,26.8,27.1,0.825,0.01,2949,2301,2.45,2.5,-0.175,0.01,3901,20547,6850.0,91468.5,-66401.80959999996,3046134.19054]
["2026-01-27T10:15:02.000000000",6974.98,6955.0,22.4,22.7,0.784,0.012,1078,2370,3.0,3.1,-0.216,0.012,1166,12970,2692.8,91468.5,-7365.578880000006,3046134.19054]
["2026-01-27T10:15:02.000000000",6974.98,6960.0,18.2,18.4,0.731,0.014,2349,6631,3.8,3.9,-0.269,0.014,1504,18086,5394.200000000001,91468.5,82514.01340000001,3046134.19054]
["2026-01-27T10:15:02.000000000",6974.98,6965.0,14.3,14.4,0.666,0.017,1296,14719,4.8,5.0,-0.334,0.017,416,18018,2910.4,91468.5,104345.7008,3046134.19054]
["2026-01-27T10:15:02.000000000",6974.98,6970.0,10.7,10.8,0.584,0.019,2050,20317,6.3,6.4,-0.416,0.019,449,13604,4748.099999999999,91468.5,212171.91661999997,3046134.19054]
["2026-01-27T10:15:02.000000000",6974.98,6975.0,7.6,7.7,0.488,0.02,3326,21730,8.1,8.2,-0.512,0.02,474,11451,7600.0,91468.5,397852.85919999995,3046134.19054]
["2026-01-27T10:15:02.000000000",6974.98,6980.0,5.0,5.1,0.384,0.02,5317,28006,10.5,10.7,-0.616,0.02,360,6793,11354.0,91468.5,691499.5172,3046134.19054]
["2026-01-27T10:15:02.000000000",6974.98,6985.0,3.1,3.2,0.28,0.019,3411,24123,13.5,13.8,-0.72,0.019,63,1909,6600.6,91468.5,443692.42775999993,3046134.19054]
["2026-01-27T10:15:02.000000000",6974.98,6990.0,1.8,1.85,0.19,0.015,3271,28641,17.2,17.6,-0.81,0.015,291,1566,5343.0,91468.5,311781.60599999997,3046134.19054]
["2026-01-27T10:15:02.000000000",6974.98,6995.0,1.0,1.05,0.121,0.011,3364,20562,21.4,21.8,-0.879,0.011,31,864,3734.5,91468.5,255723.69173999995,3046134.19054]
["2026-01-27T10:15:02.000000000",6974.98,7000.0,0.6,0.65,0.077,0.008,8368,31687,26.0,26.4,-0.923,0.008,1698,841,8052.8,91468.5,372184.9328,3046134.19054]
["2026-01-27T10:15:02.000000000",6974.98,7005.0,0.35,0.4,0.049,0.005,2955,21955,30.7,31.1,-0.951,0.005,95,196,1525.0,91468.5,99742.21399999999,3046134.19054]
["2026-01-27T10:15:02.000000000",6974.98,7010.0,0.25,0.3,0.035,0.004,2590,7697,35.6,36.0,-0.965,0.004,88,159,1071.2,91468.5,69805.59984,3046134.19054]
["2026-01-27T10:15:02.000000000",6974.98,7015.0,0.15,0.25,0.025,0.003,7141,5160,40.5,41.0,-0.974,0.003,58,114,2159.7000000000003,91468.5,148211.35002,3046134.19054]
["2026-01-27T10:15:02.000000000",6974.98,7020.0,0.15,0.2,0.021,0.002,2711,3612,45.3,46.1,-0.979,0.002,77,47,557.5999999999999,91468.5,36744.194639999994,3046134.19054]
["2026-01-27T10:15:02.000000000",6974.98,7025.0,0.1,0.15,0.015,0.002,11118,2351,50.3,51.1,-0.985,0.002,91,22,2241.7999999999997,91468.5,153826.20892,3046134.19054]
["2026-01-27T10:15:02.000000000",6974.98,7030.0,0.1,0.15,0.014,0.001,24148,2781,55.3,56.1,-0.986,0.001,6,4,2415.4,91468.5,168389.96715999997,3046134.19054]
["2026-01-27T10:15:02.000000000",6974.98,7035.0,0.05,0.1,0.009,0.001,6902,1398,60.3,61.1,-0.991,0.001,5,0,690.7,91468.5,48106.437060000004,3046134.19054]
["2026-01-27T10:15:02.000000000",6974.98,7040.0,0.05,0.1,0.008,0.001,2339,1293,65.2,66.0,-0.992,0.001,5,202,234.39999999999998,91468.5,16279.60332,3046134.19054]
["2026-01-27T10:15:02.000000000",6974.98,7045.0,0.05,0.1,0.008,0.001,1417,596,70.2,71.0,-0.992,0.001,2,0,141.9,91468.5,9869.5967,3046134.19054]
["2026-01-27T10:15:02.000000000",6974.98,7050.0,0.05,0.1,0.007,0.001,1822,398,75.2,76.0,-0.992,0.001,49,21,187.1,91468.5,12366.63954,3046134.19054]
["2026-01-27T10:15:02.000000000",6974.98,7055.0,0.05,0.1,0.007,0.001,540,1788,80.2,81.0,-0.993,0.001,1,0,54.1,91468.5,3759.5142200000005,3046134.19054]
["2026-01-27T10:15:02.000000000",6974.98,7060.0,0.0,0.05,0.003,0.0,1092,4730,85.2,86.0,-0.997,0.0,41,0,0.0,91468.5,0.0,3046134.19054]
["2026-01-27T10:15:02.000000000",6974.98,7065.0,0.0,0.05,0.003,0.0,897,2409,90.2,91.1,-0.997,0.0,0,2,0.0,91468.5,0.0,3046134.19054]
["2026-01-27T10:15:02.000000000",6974.98,7070.0,0.0,0.05,0.002,0.0,1623,576,95.2,96.1,-0.997,0.0,8,0,0.0,91468.5,0.0,3046134.19054]
["2026-01-27T10:15:02.000000000",6974.98,7075.0,0.0,0.05,0.002,0.0,4206,172,100.2,101.1,-0.998,0.0,6,0,0.0,91468.5,0.0,3046134.19054]
["2026-01-27T10:15:02.000000000",6974.98,7080.0,0.0,0.05,0.002,0.0,15008,56,105.2,106.1,-0.998,0.0,9,3,0.0,91468.5,0.0,3046134.19054]
["2026-01-27T10:15:02.000000000",6974.98,7085.0,0.0,0.05,0.002,0.0,187,29,110.0,111.1,-0.998,0.0,0,0,0.0,91468.5,0.0,3046134.19054]
["2026-01-27T10:15:02.000000000",6974.98,7090.0,0.0,0.05,0.002,0.0,422,98,115.0,116.1,-0.998,0.0,7,0,0.0,91468.5,0.0,3046134.19054]
["2026-01-27T10:15:02.000000000",6974.98,7095.0,0.0,0.05,0.002,0.0,185,46,120.0,121.1,-0.998,0.0,0,0,0.0,91468.5,0.0,3046134.19054]
["2026-01-27T10:15:02.000000000",6974.98,7100.0,0.0,0.05,0.002,0.0,17185,90,125.0,126.0,-0.998,0.0,10,0,0.0,91468.5,0.0,3046134.19054]
["2026-01-27T10:15:02.000000000",6974.98,7105.0,0.0,0.05,0.002,0.0,148,24,130.0,131.0,-0.998,0.0,8,0,0.0,91468.5,0.0,3046134.19054]
["2026-01-27T10:15:02.000000000",6974.98,7110.0,0.0,0.05,0.002,0.0,3545,25,135.0,136.0,-0.998,0.0,0,0,0.0,91468.5,0.0,3046134.19054]
["2026-01-27T10:15:02.000000000",6974.98,7115.0,0.0,0.05,0.002,0.0,294,66,140.0,141.0,-0.998,0.0,24,6,0.0,91468.5,0.0,3046134.19054]
["2026-01-27T10:15:02.000000000",6974.98,7120.0,0.0,0.05,0.002,0.0,630,8,145.2,146.0,-0.998,0.0,0,0,0.0,91468.5,0.0,3046134.19054]
["2026-01-27T10:15:02.000000000",6974.98,7125.0,0.0,0.05,0.002,0.0,456,43,150.2,151.0,-0.998,0.0,2,0,0.0,91468.5,0.0,3046134.19054]
["2026-01-27T10:15:02.000000000",6974.98,7130.0,0.0,0.05,0.002,0.0,404,4,155.2,156.0,-0.998,0.0,0,0,0.0,91468.5,0.0,3046134.19054]
["2026-01-27T10:15:02.000000000",6974.98,7140.0,0.0,0.05,0.002,0.0,297,1,165.2,166.0,-0.998,0.0,0,0,0.0,91468.5,0.0,3046134.19054]
["2026-01-27T10:15:02.000000000",6974.98,7150.0,0.0,0.05,0.002,0.0,436,19,175.2,176.0,-0.998,0.0,30,0,0.0,91468.5,0.0,3046134.19054]
["2026-01-27T10:15:02.000000000",6974.98,7160.0,0.0,0.05,0.001,0.0,370,2,185.2,186.0,-0.998,0.0,0,0,0.0,91468.5,0.0,3046134.19054]
["2026-01-27T10:15:02.000000000",6974.98,7170.0,0.0,0.05,0.001,0.0,1,5,195.2,196.0,-0.999,0.0,0,0,0.0,91468.5,0.0,3046134.19054]
["2026-01-27T10:15:02.000000000",6974.98,7175.0,0.0,0.05,0.001,0.0,1516,2,200.2,201.0,-0.999,0.0,0,0,0.0,91468.5,0.0,3046134.19054]
["2026-01-27T10:15:02.000000000",6974.98,7180.0,0.0,0.05,0.001,0.0,20,1,205.2,206.0,-0.999,0.0,1,1,0.0,91468.5,0.0,3046134.19054]
["2026-01-27T10:15:02.000000000",6974.98,7200.0,0.0,0.05,0.001,0.0,810,0,225.2,226.0,-0.999,0.0,6,0,0.0,91468.5,0.0,3046134.19054]
["2026-01-27T10:15:02.000000000",6974.98,7225.0,0.0,0.05,0.001,0.0,744,0,250.2,251.0,-0.999,0.0,0,0,0.0,91468.5,0.0,3046134.19054]
["2026-01-27T10:15:02.000000000",6974.98,7250.0,0.0,0.05,0.001,0.0,55,0,275.1,276.0,-0.999,0.0,7,0,0.0,91468.5,0.0,3046134.19054]
["2026-01-27T10:15:02.000000000",6974.98,7275.0,0.0,0.05,0.001,0.0,3,0,300.1,301.0,-0.999,0.0,0,0,0.0,91468.5,0.0,3046134.19054]
["2026-01-27T10:15:02.000000000",6974.98,7300.0,0.0,0.05,0.001,0.0,271,0,325.1,326.0,-0.999,0.0,0,0,0.0,91468.5,0.0,3046134.19054]
["2026-01-27T10:15:02.000000000",6974.98,7325.0,0.0,0.05,0.001,0.0,240,6,350.1,351.0,-0.999,0.0,2,0,0.0,91468.5,0.0,3046134.19054]
["2026-01-27T10:15:02.000000000",6974.98,7350.0,0.0,0.05,0.001,0.0,77,0,375.1,376.0,-0.999,0.0,0,0,0.0,91468.5,0.0,3046134.19054]
["2026-01-27T10:15:02.000000000",6974.98,7375.0,0.0,0.05,0.001,0.0,16,0,400.1,401.0,-0.999,0.0,1,0,0.0,91468.5,0.0,3046134.19054]
["2026-01-27T10:15:02.000000000",6974.98,7400.0,0.0,0.05,0.001,0.0,44,0,425.1,426.0,-0.999,0.0,0,0,0.0,91468.5,0.0,3046134.19054]
["2026-01-27T10:15:02.000000000",6974.98,7425.0,0.0,0.05,0.001,0.0,0,0,450.1,451.0,-0.999,0.0,0,0,0.0,91468.5,0.0,3046134.19054]
["2026-01-27T10:15:02.000000000",6974.98,7450.0,0.0,0.05,0.001,0.0,7,0,475.1,476.0,-0.999,0.0,0,0,0.0,91468.5,0.0,3046134.19054]
["2026-01-27T10:15:02.000000000",6974.98,7500.0,0.0,0.05,0.001,0.0,180,0,525.1,526.1,-0.999,0.0,1,0,0.0,91468.5,0.0,3046134.19054]
["2026-01-27T10:15:02.000000000",6974.98,7600.0,0.0,0.05,0.001,0.0,152,0,625.1,626.1,-0.999,0.0,0,0,0.0,91468.5,0.0,3046134.19054]
["2026-01-27T10:15:02.000000000",6974.98,7800.0,0.0,0.05,0.0,0.0,134,0,825.2,826.0,-0.999,0.0,0,0,0.0,91468.5,0.0,3046134.19054]
["2026-01-27T10:15:02.000000000",6974.98,8000.0,0.0,0.05,0.0,0.0,79,0,1025.2,1025.9,-1.0,0.0,0,0,0.0,91468.5,0.0,3046134.19054]
["2026-01-27T10:15:02.000000000",6974.98,8200.0,0.0,0.05,0.0,0.0,0,0,1225.2,1225.9,-1.0,0.0,0,0,0.0,91468.5,0.0,3046134.19054]
["2026-01-27T10:15:02.000000000",6974.98,8400.0,0.0,0.05,0.0,0.0,0,0,1425.2,1425.9,-1.0,0.0,0,0,0.0,91468.5,0.0,3046134.19054]
["2026-01-27T10:15:02.000000000",6974.98,8600.0,0.0,0.05,0.0,0.0,0,0,1625.2,1625.9,-1.0,0.0,0,0,0.0,91468.5,0.0,3046134.19054]
["2026-01-27T10:15:02.000000000",6974.98,8800.0,0.0,0.05,0.0,0.0,2,0,1825.2,1825.9,-1.0,0.0,0,0,0.0,91468.5,0.0,3046134.19054]
["2026-01-27T10:15:02.000000000",6974.98,9000.0,0.0,0.05,0.0,0.0,4,0,2025.2,2025.9,-1.0,0.0,0,0,0.0,91468.5,0.0,3046134.19054]
["2026-01-27T10:15:14.000000000",6974.84,6675.0,298.8,299.4,0.998,0.0,7,0,0.05,0.1,-0.002,0.0,3191,3,0.0,91468.5,0.0,3046073.0493199998]
["2026-01-27T10:15:14.000000000",6974.84,6680.0,293.8,294.4,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,91468.5,0.0,3046073.0493199998]
["2026-01-27T10:15:14.000000000",6974.84,6685.0,288.8,289.4,0.997,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,91468.5,0.0,3046073.0493199998]
["2026-01-27T10:15:14.000000000",6974.84,6690.0,283.8,284.4,0.997,0.0,6,0,0.05,0.1,-0.002,0.0,300,44,0.0,91468.5,0.0,3046073.0493199998]
["2026-01-27T10:15:14.000000000",6974.84,6695.0,278.8,279.4,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,2,0.0,91468.5,0.0,3046073.0493199998]
["2026-01-27T10:15:14.000000000",6974.84,6700.0,273.8,274.4,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,696,0.0,91468.5,0.0,3046073.0493199998]
["2026-01-27T10:15:14.000000000",6974.84,6705.0,268.8,269.4,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,1170,0.0,91468.5,0.0,3046073.0493199998]
["2026-01-27T10:15:14.000000000",6974.84,6710.0,263.8,264.4,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,985,0.0,91468.5,0.0,3046073.0493199998]
["2026-01-27T10:15:14.000000000",6974.84,6715.0,258.8,259.4,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,91468.5,0.0,3046073.0493199998]
["2026-01-27T10:15:14.000000000",6974.84,6720.0,253.8,254.4,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,80,0.0,91468.5,0.0,3046073.0493199998]
["2026-01-27T10:15:14.000000000",6974.84,6725.0,248.8,249.4,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,124,0.0,91468.5,0.0,3046073.0493199998]
["2026-01-27T10:15:14.000000000",6974.84,6730.0,243.8,244.4,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,2267,42,0.0,91468.5,0.0,3046073.0493199998]
["2026-01-27T10:15:14.000000000",6974.84,6735.0,238.8,239.4,0.996,0.0,11,0,0.1,0.15,-0.004,0.0,10704,87,0.0,91468.5,0.0,3046073.0493199998]
["2026-01-27T10:15:14.000000000",6974.84,6740.0,233.8,234.4,0.996,0.0,311,1,0.1,0.15,-0.004,0.0,647,297,0.0,91468.5,0.0,3046073.0493199998]
["2026-01-27T10:15:14.000000000",6974.84,6745.0,228.8,229.4,0.995,0.0,5,0,0.1,0.15,-0.004,0.0,412,732,0.0,91468.5,0.0,3046073.0493199998]
["2026-01-27T10:15:14.000000000",6974.84,6750.0,223.8,224.4,0.995,0.0,339,1,0.1,0.15,-0.005,0.0,5410,1079,0.0,91468.5,0.0,3046073.0493199998]
["2026-01-27T10:15:14.000000000",6974.84,6755.0,218.8,219.4,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,578,0.0,91468.5,0.0,3046073.0493199998]
["2026-01-27T10:15:14.000000000",6974.84,6760.0,213.8,214.4,0.995,0.0,202,1,0.1,0.15,-0.005,0.0,1295,938,0.0,91468.5,0.0,3046073.0493199998]
["2026-01-27T10:15:14.000000000",6974.84,6765.0,208.9,209.4,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,302,0.0,91468.5,0.0,3046073.0493199998]
["2026-01-27T10:15:14.000000000",6974.84,6770.0,203.9,204.5,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,429,0.0,91468.5,0.0,3046073.0493199998]
["2026-01-27T10:15:14.000000000",6974.84,6775.0,198.9,199.5,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,5967,233,0.0,91468.5,0.0,3046073.0493199998]
["2026-01-27T10:15:14.000000000",6974.84,6780.0,193.9,194.5,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,519,0.0,91468.5,0.0,3046073.0493199998]
["2026-01-27T10:15:14.000000000",6974.84,6785.0,188.9,189.5,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,838,0.0,91468.5,0.0,3046073.0493199998]
["2026-01-27T10:15:14.000000000",6974.84,6790.0,183.9,184.5,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,621,0.0,91468.5,0.0,3046073.0493199998]
["2026-01-27T10:15:14.000000000",6974.84,6795.0,178.9,179.5,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,367,0.0,91468.5,0.0,3046073.0493199998]
["2026-01-27T10:15:14.000000000",6974.84,6800.0,173.9,174.5,0.993,0.0,190,29,0.15,0.2,-0.007,0.0,2273,863,0.0,91468.5,0.0,3046073.0493199998]
["2026-01-27T10:15:14.000000000",6974.84,6805.0,168.9,169.5,0.991,0.0,27,6,0.2,0.25,-0.009,0.0,507,1087,0.0,91468.5,0.0,3046073.0493199998]
["2026-01-27T10:15:14.000000000",6974.84,6810.0,163.9,164.5,0.99,0.0,53,7,0.2,0.25,-0.009,0.0,662,1177,0.0,91468.5,0.0,3046073.0493199998]
["2026-01-27T10:15:14.000000000",6974.84,6815.0,159.0,159.5,0.99,0.0,21,20,0.2,0.25,-0.01,0.0,1840,786,0.0,91468.5,0.0,3046073.0493199998]
["2026-01-27T10:15:14.000000000",6974.84,6820.0,154.0,154.6,0.99,0.0,83,11,0.2,0.25,-0.01,0.0,989,1104,0.0,91468.5,0.0,3046073.0493199998]
["2026-01-27T10:15:14.000000000",6974.84,6825.0,149.0,149.6,0.988,0.0,59,5,0.25,0.3,-0.012,0.0,1293,1205,0.0,91468.5,0.0,3046073.0493199998]
["2026-01-27T10:15:14.000000000",6974.84,6830.0,144.0,144.6,0.988,0.0,104,0,0.25,0.3,-0.012,0.0,2611,915,0.0,91468.5,0.0,3046073.0493199998]
["2026-01-27T10:15:14.000000000",6974.84,6835.0,139.0,139.6,0.987,0.001,41,22,0.25,0.3,-0.013,0.001,2216,1112,225.70000000000002,91468.5,-15170.277000000002,3046073.0493199998]
["2026-01-27T10:15:14.000000000",6974.84,6840.0,134.0,134.6,0.985,0.001,197,12,0.3,0.35,-0.015,0.001,1510,949,170.70000000000002,91468.5,-9157.964919999999,3046073.0493199998]
["2026-01-27T10:15:14.000000000",6974.84,6845.0,129.0,129.6,0.985,0.001,108,10,0.3,0.35,-0.015,0.001,760,1926,86.8,91468.5,-4547.59568,3046073.0493199998]
["2026-01-27T10:15:14.000000000",6974.84,6850.0,124.1,124.6,0.983,0.001,338,100,0.3,0.4,-0.016,0.001,5879,2974,621.7,91468.5,-38647.58844,3046073.0493199998]
["2026-01-27T10:15:14.000000000",6974.84,6855.0,119.1,119.7,0.982,0.001,82,0,0.35,0.4,-0.018,0.001,1038,1493,112.00000000000001,91468.5,-6667.94704,3046073.0493199998]
["2026-01-27T10:15:14.000000000",6974.84,6860.0,114.1,114.7,0.98,0.001,127,8,0.35,0.45,-0.019,0.001,1238,1615,136.5,91468.5,-7749.04724,3046073.0493199998]
["2026-01-27T10:15:14.000000000",6974.84,6865.0,109.1,109.7,0.979,0.001,57,79,0.4,0.45,-0.021,0.001,969,973,102.60000000000001,91468.5,-6361.05408,3046073.0493199998]
["2026-01-27T10:15:14.000000000",6974.84,6870.0,104.2,104.7,0.978,0.001,216,52,0.4,0.5,-0.022,0.001,1891,2008,210.70000000000002,91468.5,-11682.857,3046073.0493199998]
["2026-01-27T10:15:14.000000000",6974.84,6875.0,99.2,99.8,0.975,0.001,294,32,0.45,0.5,-0.025,0.001,2140,1356,243.4,91468.5,-12875.554640000002,3046073.0493199998]
["2026-01-27T10:15:14.000000000",6974.84,6880.0,94.2,94.8,0.972,0.001,225,32,0.5,0.55,-0.028,0.001,2066,3244,229.1,91468.5,-12840.680439999998,3046073.0493199998]
["2026-01-27T10:15:14.000000000",6974.84,6885.0,89.3,89.8,0.97,0.001,547,163,0.5,0.6,-0.03,0.001,1426,2016,197.29999999999998,91468.5,-6130.88436,3046073.0493199998]
["2026-01-27T10:15:14.000000000",6974.84,6890.0,84.3,84.9,0.968,0.002,552,20,0.55,0.6,-0.032,0.002,2416,3319,593.6,91468.5,-26002.20352,3046073.0493199998]
["2026-01-27T10:15:14.000000000",6974.84,6895.0,79.4,79.9,0.964,0.002,254,127,0.6,0.65,-0.035,0.002,2969,3976,644.6,91468.5,-37873.3812,3046073.0493199998]
["2026-01-27T10:15:14.000000000",6974.84,6900.0,74.4,75.0,0.961,0.002,887,197,0.65,0.7,-0.039,0.002,5759,6051,1329.2000000000003,91468.5,-67962.84096,3046073.0493199998]
["2026-01-27T10:15:14.000000000",6974.84,6905.0,69.5,70.0,0.955,0.002,301,14,0.7,0.8,-0.044,0.002,904,5311,241.0,91468.5,-8411.65704,3046073.0493199998]
["2026-01-27T10:15:14.000000000",6974.84,6910.0,64.5,65.1,0.95,0.003,800,68,0.8,0.85,-0.05,0.003,1595,8759,718.5,91468.5,-16634.993400000003,3046073.0493199998]
["2026-01-27T10:15:14.000000000",6974.84,6915.0,59.6,60.2,0.945,0.003,349,1027,0.85,0.95,-0.055,0.003,1253,8457,480.6,91468.5,-18915.76608,3046073.0493199998]
["2026-01-27T10:15:14.000000000",6974.84,6920.0,54.7,55.3,0.937,0.003,1313,1161,0.95,1.05,-0.063,0.003,2773,9917,1225.8000000000002,91468.5,-30549.799200000005,3046073.0493199998]
["2026-01-27T10:15:14.000000000",6974.84,6925.0,49.9,50.4,0.926,0.004,1762,213,1.1,1.15,-0.074,0.004,2342,7592,1641.6000000000001,91468.5,-16181.628800000002,3046073.0493199998]
["2026-01-27T10:15:14.000000000",6974.84,6930.0,45.0,45.5,0.915,0.005,655,355,1.25,1.3,-0.085,0.005,1643,9475,1149.0,91468.5,-34455.709599999995,3046073.0493199998]
["2026-01-27T10:15:14.000000000",6974.84,6935.0,40.2,40.7,0.899,0.006,543,371,1.45,1.5,-0.1,0.006,2012,10591,1533.0000000000002,91468.5,-61476.23976,3046073.0493199998]
["2026-01-27T10:15:14.000000000",6974.84,6940.0,35.5,36.0,0.88,0.007,555,411,1.7,1.75,-0.119,0.007,1431,16214,1390.1999999999998,91468.5,-42769.71887999999,3046073.0493199998]
["2026-01-27T10:15:14.000000000",6974.84,6945.0,30.8,31.3,0.856,0.008,784,699,2.05,2.1,-0.144,0.008,1248,11958,1625.6,91468.5,-25890.60608,3046073.0493199998]
["2026-01-27T10:15:14.000000000",6974.84,6950.0,26.3,26.7,0.825,0.01,2949,2314,2.5,2.55,-0.175,0.01,3901,20636,6850.0,91468.5,-66400.47679999997,3046073.0493199998]
["2026-01-27T10:15:14.000000000",6974.84,6955.0,21.9,22.3,0.784,0.012,1078,2380,3.1,3.2,-0.216,0.012,1166,13002,2692.8,91468.5,-7365.431040000007,3046073.0493199998]
["2026-01-27T10:15:14.000000000",6974.84,6960.0,17.7,18.1,0.731,0.014,2349,6633,3.9,4.0,-0.269,0.014,1504,18146,5394.200000000001,91468.5,82512.35720000001,3046073.0493199998]
["2026-01-27T10:15:14.000000000",6974.84,6965.0,13.9,14.1,0.666,0.017,1296,14738,4.9,5.1,-0.334,0.017,416,18115,2910.4,91468.5,104343.6064,3046073.0493199998]
["2026-01-27T10:15:14.000000000",6974.84,6970.0,10.4,10.5,0.584,0.019,2050,20370,6.4,6.5,-0.416,0.019,449,13698,4748.099999999999,91468.5,212167.65795999998,3046073.0493199998]
["2026-01-27T10:15:14.000000000",6974.84,6975.0,7.3,7.4,0.488,0.02,3326,21881,8.3,8.4,-0.512,0.02,474,11558,7600.0,91468.5,397844.87359999993,3046073.0493199998]
["2026-01-27T10:15:14.000000000",6974.84,6980.0,4.8,4.9,0.384,0.02,5317,28081,10.8,10.9,-0.616,0.02,360,7050,11354.0,91468.5,691485.6376,3046073.0493199998]
["2026-01-27T10:15:14.000000000",6974.84,6985.0,2.95,3.1,0.28,0.019,3411,24241,13.8,14.2,-0.72,0.019,63,2113,6600.6,91468.5,443683.52207999997,3046073.0493199998]
["2026-01-27T10:15:14.000000000",6974.84,6990.0,1.7,1.75,0.19,0.015,3271,28855,17.5,17.9,-0.81,0.015,291,1566,5343.0,91468.5,311775.348,3046073.0493199998]
["2026-01-27T10:15:14.000000000",6974.84,6995.0,0.95,1.0,0.121,0.011,3364,20655,21.8,22.2,-0.879,0.011,31,864,3734.5,91468.5,255718.55891999998,3046073.0493199998]
["2026-01-27T10:15:14.000000000",6974.84,7000.0,0.55,0.6,0.077,0.008,8368,31720,26.4,26.8,-0.923,0.008,1698,853,8052.8,91468.5,372177.4624,3046073.0493199998]
["2026-01-27T10:15:14.000000000",6974.84,7005.0,0.35,0.4,0.049,0.005,2955,21971,31.1,31.7,-0.951,0.005,95,206,1525.0,91468.5,99740.21200000001,3046073.0493199998]
["2026-01-27T10:15:14.000000000",6974.84,7010.0,0.25,0.3,0.035,0.004,2590,7698,36.0,36.6,-0.965,0.004,88,159,1071.2,91468.5,69804.19872,3046073.0493199998]
["2026-01-27T10:15:14.000000000",6974.84,7015.0,0.15,0.2,0.025,0.003,7141,5290,40.9,41.5,-0.974,0.003,58,114,2159.7000000000003,91468.5,148208.37516000003,3046073.0493199998]
["2026-01-27T10:15:14.000000000",6974.84,7020.0,0.15,0.2,0.021,0.002,2711,3612,45.8,46.5,-0.979,0.002,77,47,557.5999999999999,91468.5,36743.45712,3046073.0493199998]
["2026-01-27T10:15:14.000000000",6974.84,7025.0,0.1,0.15,0.015,0.002,11118,2354,50.8,51.5,-0.985,0.002,91,22,2241.7999999999997,91468.5,153823.12136000002,3046073.0493199998]
["2026-01-27T10:15:14.000000000",6974.84,7030.0,0.05,0.15,0.014,0.001,24148,2793,55.8,56.5,-0.986,0.001,6,4,2415.4,91468.5,168386.58728,3046073.0493199998]
["2026-01-27T10:15:14.000000000",6974.84,7035.0,0.05,0.1,0.009,0.001,6902,1428,60.7,61.5,-0.991,0.001,5,0,690.7,91468.5,48105.47148,3046073.0493199998]
["2026-01-27T10:15:14.000000000",6974.84,7040.0,0.05,0.1,0.008,0.001,2339,1293,65.7,66.4,-0.992,0.001,5,202,234.39999999999998,91468.5,16279.27656,3046073.0493199998]
["2026-01-27T10:15:14.000000000",6974.84,7045.0,0.05,0.1,0.008,0.001,1417,596,70.7,71.4,-0.992,0.001,2,5,141.9,91468.5,9869.3986,3046073.0493199998]
["2026-01-27T10:15:14.000000000",6974.84,7050.0,0.05,0.1,0.007,0.001,1822,398,75.7,76.4,-0.992,0.001,49,21,187.1,91468.5,12366.391320000002,3046073.0493199998]
["2026-01-27T10:15:14.000000000",6974.84,7055.0,0.05,0.1,0.007,0.001,540,1789,80.6,81.4,-0.993,0.001,1,0,54.1,91468.5,3759.4387600000005,3046073.0493199998]
["2026-01-27T10:15:14.000000000",6974.84,7060.0,0.0,0.1,0.003,0.0,1092,4935,85.7,86.4,-0.997,0.0,41,0,0.0,91468.5,0.0,3046073.0493199998]
["2026-01-27T10:15:14.000000000",6974.84,7065.0,0.0,0.05,0.003,0.0,897,2412,90.7,91.4,-0.997,0.0,0,2,0.0,91468.5,0.0,3046073.0493199998]
["2026-01-27T10:15:14.000000000",6974.84,7070.0,0.0,0.05,0.002,0.0,1623,576,95.7,96.4,-0.997,0.0,8,0,0.0,91468.5,0.0,3046073.0493199998]
["2026-01-27T10:15:14.000000000",6974.84,7075.0,0.0,0.05,0.002,0.0,4206,172,100.7,101.4,-0.998,0.0,6,0,0.0,91468.5,0.0,3046073.0493199998]
["2026-01-27T10:15:14.000000000",6974.84,7080.0,0.0,0.05,0.002,0.0,15008,56,105.7,106.4,-0.998,0.0,9,3,0.0,91468.5,0.0,3046073.0493199998]
["2026-01-27T10:15:14.000000000",6974.84,7085.0,0.0,0.05,0.002,0.0,187,32,110.7,111.4,-0.998,0.0,0,0,0.0,91468.5,0.0,3046073.0493199998]
["2026-01-27T10:15:14.000000000",6974.84,7090.0,0.0,0.05,0.002,0.0,422,100,115.7,116.4,-0.998,0.0,7,0,0.0,91468.5,0.0,3046073.0493199998]
["2026-01-27T10:15:14.000000000",6974.84,7095.0,0.0,0.05,0.002,0.0,185,46,120.7,121.4,-0.998,0.0,0,0,0.0,91468.5,0.0,3046073.0493199998]
["2026-01-27T10:15:14.000000000",6974.84,7100.0,0.0,0.05,0.002,0.0,17185,90,125.7,126.4,-0.998,0.0,10,0,0.0,91468.5,0.0,3046073.0493199998]
["2026-01-27T10:15:14.000000000",6974.84,7105.0,0.0,0.05,0.002,0.0,148,25,130.7,131.4,-0.998,0.0,8,0,0.0,91468.5,0.0,3046073.0493199998]
["2026-01-27T10:15:14.000000000",6974.84,7110.0,0.0,0.05,0.002,0.0,3545,25,135.7,136.4,-0.998,0.0,0,0,0.0,91468.5,0.0,3046073.0493199998]
["2026-01-27T10:15:14.000000000",6974.84,7115.0,0.0,0.05,0.002,0.0,294,66,140.7,141.4,-0.998,0.0,24,6,0.0,91468.5,0.0,3046073.0493199998]
["2026-01-27T10:15:14.000000000",6974.84,7120.0,0.0,0.05,0.002,0.0,630,8,145.7,146.4,-0.998,0.0,0,0,0.0,91468.5,0.0,3046073.0493199998]
["2026-01-27T10:15:14.000000000",6974.84,7125.0,0.0,0.05,0.002,0.0,456,44,150.7,151.4,-0.998,0.0,2,5,0.0,91468.5,0.0,3046073.0493199998]
["2026-01-27T10:15:14.000000000",6974.84,7130.0,0.0,0.05,0.002,0.0,404,4,155.7,156.4,-0.998,0.0,0,0,0.0,91468.5,0.0,3046073.0493199998]
["2026-01-27T10:15:14.000000000",6974.84,7140.0,0.0,0.05,0.002,0.0,297,2,165.7,166.4,-0.998,0.0,0,0,0.0,91468.5,0.0,3046073.0493199998]
["2026-01-27T10:15:14.000000000",6974.84,7150.0,0.0,0.05,0.002,0.0,436,19,175.6,176.4,-0.998,0.0,30,0,0.0,91468.5,0.0,3046073.0493199998]
["2026-01-27T10:15:14.000000000",6974.84,7160.0,0.0,0.05,0.001,0.0,370,2,185.6,186.4,-0.998,0.0,0,0,0.0,91468.5,0.0,3046073.0493199998]
["2026-01-27T10:15:14.000000000",6974.84,7170.0,0.0,0.05,0.001,0.0,1,5,195.6,196.4,-0.999,0.0,0,0,0.0,91468.5,0.0,3046073.0493199998]
["2026-01-27T10:15:14.000000000",6974.84,7175.0,0.0,0.05,0.001,0.0,1516,2,200.6,201.4,-0.999,0.0,0,0,0.0,91468.5,0.0,3046073.0493199998]
["2026-01-27T10:15:14.000000000",6974.84,7180.0,0.0,0.05,0.001,0.0,20,1,205.6,206.4,-0.999,0.0,1,1,0.0,91468.5,0.0,3046073.0493199998]
["2026-01-27T10:15:14.000000000",6974.84,7200.0,0.0,0.05,0.001,0.0,810,1,225.6,226.4,-0.999,0.0,6,0,0.0,91468.5,0.0,3046073.0493199998]
["2026-01-27T10:15:14.000000000",6974.84,7225.0,0.0,0.05,0.001,0.0,744,0,250.6,251.4,-0.999,0.0,0,0,0.0,91468.5,0.0,3046073.0493199998]
["2026-01-27T10:15:14.000000000",6974.84,7250.0,0.0,0.05,0.001,0.0,55,0,275.6,276.4,-0.999,0.0,7,0,0.0,91468.5,0.0,3046073.0493199998]
["2026-01-27T10:15:14.000000000",6974.84,7275.0,0.0,0.05,0.001,0.0,3,0,300.6,301.4,-0.999,0.0,0,0,0.0,91468.5,0.0,3046073.0493199998]
["2026-01-27T10:15:14.000000000",6974.84,7300.0,0.0,0.05,0.001,0.0,271,0,325.6,326.6,-0.999,0.0,0,0,0.0,91468.5,0.0,3046073.0493199998]
["2026-01-27T10:15:14.000000000",6974.84,7325.0,0.0,0.05,0.001,0.0,240,6,350.6,351.6,-0.999,0.0,2,0,0.0,91468.5,0.0,3046073.0493199998]
["2026-01-27T10:15:14.000000000",6974.84,7350.0,0.0,0.05,0.001,0.0,77,0,375.6,376.6,-0.999,0.0,0,0,0.0,91468.5,0.0,3046073.0493199998]
["2026-01-27T10:15:14.000000000",6974.84,7375.0,0.0,0.05,0.001,0.0,16,0,400.6,401.6,-0.999,0.0,1,0,0.0,91468.5,0.0,3046073.0493199998]
["2026-01-27T10:15:14.000000000",6974.84,7400.0,0.0,0.05,0.001,0.0,44,0,425.6,426.6,-0.999,0.0,0,0,0.0,91468.5,0.0,3046073.0493199998]
["2026-01-27T10:15:14.000000000",6974.84,7425.0,0.0,0.05,0.001,0.0,0,0,450.6,451.6,-0.999,0.0,0,0,0.0,91468.5,0.0,3046073.0493199998]
["2026-01-27T10:15:14.000000000",6974.84,7450.0,0.0,0.05,0.001,0.0,7,0,475.6,476.6,-0.999,0.0,0,0,0.0,91468.5,0.0,3046073.0493199998]
["2026-01-27T10:15:14.000000000",6974.84,7500.0,0.0,0.05,0.001,0.0,180,0,525.5,526.6,-0.999,0.0,1,0,0.0,91468.5,0.0,3046073.0493199998]
["2026-01-27T10:15:14.000000000",6974.84,7600.0,0.0,0.05,0.001,0.0,152,0,625.5,626.6,-0.999,0.0,0,0,0.0,91468.5,0.0,3046073.0493199998]
["2026-01-27T10:15:14.000000000",6974.84,7800.0,0.0,0.05,0.0,0.0,134,0,825.6,826.3,-0.999,0.0,0,0,0.0,91468.5,0.0,3046073.0493199998]
["2026-01-27T10:15:14.000000000",6974.84,8000.0,0.0,0.05,0.0,0.0,79,0,1025.6,1026.3,-1.0,0.0,0,0,0.0,91468.5,0.0,3046073.0493199998]
["2026-01-27T10:15:14.000000000",6974.84,8200.0,0.0,0.05,0.0,0.0,0,0,1225.6,1226.3,-1.0,0.0,0,0,0.0,91468.5,0.0,3046073.0493199998]
["2026-01-27T10:15:14.000000000",6974.84,8400.0,0.0,0.05,0.0,0.0,0,0,1425.6,1426.3,-1.0,0.0,0,0,0.0,91468.5,0.0,3046073.0493199998]
["2026-01-27T10:15:14.000000000",6974.84,8600.0,0.0,0.05,0.0,0.0,0,0,1625.6,1626.3,-1.0,0.0,0,0,0.0,91468.5,0.0,3046073.0493199998]
["2026-01-27T10:15:14.000000000",6974.84,8800.0,0.0,0.05,0.0,0.0,2,0,1825.7,1826.3,-1.0,0.0,0,0,0.0,91468.5,0.0,3046073.0493199998]
["2026-01-27T10:15:14.000000000",6974.84,9000.0,0.0,0.05,0.0,0.0,4,0,2025.7,2026.3,-1.0,0.0,0,0,0.0,91468.5,0.0,3046073.0493199998]
["2026-01-27T10:15:27.000000000",6974.57,6675.0,298.8,299.3,0.998,0.0,7,0,0.05,0.1,-0.002,0.0,3191,3,0.0,91529.7,0.0,3012421.4015499996]
["2026-01-27T10:15:27.000000000",6974.57,6680.0,293.8,294.3,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,91529.7,0.0,3012421.4015499996]
["2026-01-27T10:15:27.000000000",6974.57,6685.0,288.8,289.3,0.997,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,91529.7,0.0,3012421.4015499996]
["2026-01-27T10:15:27.000000000",6974.57,6690.0,283.8,284.3,0.997,0.0,6,0,0.05,0.1,-0.002,0.0,300,44,0.0,91529.7,0.0,3012421.4015499996]
["2026-01-27T10:15:27.000000000",6974.57,6695.0,278.8,279.3,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,2,0.0,91529.7,0.0,3012421.4015499996]
["2026-01-27T10:15:27.000000000",6974.57,6700.0,273.8,274.4,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,696,0.0,91529.7,0.0,3012421.4015499996]
["2026-01-27T10:15:27.000000000",6974.57,6705.0,268.8,269.4,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,1170,0.0,91529.7,0.0,3012421.4015499996]
["2026-01-27T10:15:27.000000000",6974.57,6710.0,263.8,264.4,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,985,0.0,91529.7,0.0,3012421.4015499996]
["2026-01-27T10:15:27.000000000",6974.57,6715.0,258.8,259.4,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,91529.7,0.0,3012421.4015499996]
["2026-01-27T10:15:27.000000000",6974.57,6720.0,253.8,254.4,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,80,0.0,91529.7,0.0,3012421.4015499996]
["2026-01-27T10:15:27.000000000",6974.57,6725.0,248.8,249.4,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,134,0.0,91529.7,0.0,3012421.4015499996]
["2026-01-27T10:15:27.000000000",6974.57,6730.0,243.8,244.4,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,2267,42,0.0,91529.7,0.0,3012421.4015499996]
["2026-01-27T10:15:27.000000000",6974.57,6735.0,238.8,239.4,0.996,0.0,11,0,0.1,0.15,-0.004,0.0,10704,87,0.0,91529.7,0.0,3012421.4015499996]
["2026-01-27T10:15:27.000000000",6974.57,6740.0,233.8,234.4,0.995,0.0,311,1,0.1,0.15,-0.004,0.0,647,297,0.0,91529.7,0.0,3012421.4015499996]
["2026-01-27T10:15:27.000000000",6974.57,6745.0,228.8,229.4,0.995,0.0,5,0,0.1,0.15,-0.004,0.0,412,732,0.0,91529.7,0.0,3012421.4015499996]
["2026-01-27T10:15:27.000000000",6974.57,6750.0,223.8,224.4,0.995,0.0,339,1,0.1,0.15,-0.005,0.0,5410,1079,0.0,91529.7,0.0,3012421.4015499996]
["2026-01-27T10:15:27.000000000",6974.57,6755.0,218.8,219.4,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,579,0.0,91529.7,0.0,3012421.4015499996]
["2026-01-27T10:15:27.000000000",6974.57,6760.0,213.8,214.4,0.995,0.0,202,1,0.1,0.15,-0.005,0.0,1295,938,0.0,91529.7,0.0,3012421.4015499996]
["2026-01-27T10:15:27.000000000",6974.57,6765.0,208.8,209.4,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,302,0.0,91529.7,0.0,3012421.4015499996]
["2026-01-27T10:15:27.000000000",6974.57,6770.0,203.8,204.4,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,429,0.0,91529.7,0.0,3012421.4015499996]
["2026-01-27T10:15:27.000000000",6974.57,6775.0,198.9,199.4,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,5967,234,0.0,91529.7,0.0,3012421.4015499996]
["2026-01-27T10:15:27.000000000",6974.57,6780.0,193.9,194.4,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,534,0.0,91529.7,0.0,3012421.4015499996]
["2026-01-27T10:15:27.000000000",6974.57,6785.0,188.9,189.5,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,838,0.0,91529.7,0.0,3012421.4015499996]
["2026-01-27T10:15:27.000000000",6974.57,6790.0,183.9,184.5,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,621,0.0,91529.7,0.0,3012421.4015499996]
["2026-01-27T10:15:27.000000000",6974.57,6795.0,178.9,179.5,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,367,0.0,91529.7,0.0,3012421.4015499996]
["2026-01-27T10:15:27.000000000",6974.57,6800.0,173.9,174.5,0.992,0.0,190,29,0.15,0.2,-0.007,0.0,2273,864,0.0,91529.7,0.0,3012421.4015499996]
["2026-01-27T10:15:27.000000000",6974.57,6805.0,168.9,169.5,0.991,0.0,27,6,0.2,0.25,-0.009,0.0,507,1091,0.0,91529.7,0.0,3012421.4015499996]
["2026-01-27T10:15:27.000000000",6974.57,6810.0,163.9,164.5,0.99,0.0,53,7,0.2,0.25,-0.009,0.0,662,1178,0.0,91529.7,0.0,3012421.4015499996]
["2026-01-27T10:15:27.000000000",6974.57,6815.0,158.9,159.5,0.99,0.0,21,20,0.2,0.25,-0.01,0.0,1840,786,0.0,91529.7,0.0,3012421.4015499996]
["2026-01-27T10:15:27.000000000",6974.57,6820.0,153.9,154.5,0.99,0.0,83,11,0.2,0.25,-0.01,0.0,989,1135,0.0,91529.7,0.0,3012421.4015499996]
["2026-01-27T10:15:27.000000000",6974.57,6825.0,149.0,149.5,0.988,0.0,59,5,0.25,0.3,-0.012,0.0,1293,1205,0.0,91529.7,0.0,3012421.4015499996]
["2026-01-27T10:15:27.000000000",6974.57,6830.0,144.0,144.6,0.988,0.0,104,0,0.25,0.3,-0.012,0.0,2611,916,0.0,91529.7,0.0,3012421.4015499996]
["2026-01-27T10:15:27.000000000",6974.57,6835.0,139.0,139.6,0.987,0.001,41,22,0.25,0.3,-0.013,0.001,2216,1115,225.70000000000002,91529.7,-15169.689750000001,3012421.4015499996]
["2026-01-27T10:15:27.000000000",6974.57,6840.0,134.0,134.6,0.985,0.001,197,12,0.3,0.35,-0.015,0.001,1510,958,170.70000000000002,91529.7,-9157.61041,3012421.4015499996]
["2026-01-27T10:15:27.000000000",6974.57,6845.0,129.0,129.6,0.985,0.001,108,10,0.3,0.35,-0.015,0.001,760,1930,86.8,91529.7,-4547.41964,3012421.4015499996]
["2026-01-27T10:15:27.000000000",6974.57,6850.0,124.0,124.6,0.983,0.001,338,100,0.3,0.4,-0.017,0.001,5879,2975,621.7,91529.7,-38646.092370000006,3012421.4015499996]
["2026-01-27T10:15:27.000000000",6974.57,6855.0,119.1,119.6,0.982,0.001,82,0,0.35,0.4,-0.018,0.001,1038,1499,112.00000000000001,91529.7,-6667.6889200000005,3012421.4015499996]
["2026-01-27T10:15:27.000000000",6974.57,6860.0,114.1,114.7,0.98,0.001,127,8,0.35,0.45,-0.02,0.001,1238,1619,136.5,91529.7,-7748.74727,3012421.4015499996]
["2026-01-27T10:15:27.000000000",6974.57,6865.0,109.1,109.7,0.979,0.001,57,79,0.4,0.45,-0.021,0.001,969,978,102.60000000000001,91529.7,-6360.807839999999,3012421.4015499996]
["2026-01-27T10:15:27.000000000",6974.57,6870.0,104.1,104.7,0.977,0.001,216,52,0.4,0.5,-0.023,0.001,1891,2018,210.70000000000002,91529.7,-11682.40475,3012421.4015499996]
["2026-01-27T10:15:27.000000000",6974.57,6875.0,99.2,99.7,0.975,0.001,294,32,0.45,0.5,-0.025,0.001,2140,1358,243.4,91529.7,-12875.056220000002,3012421.4015499996]
["2026-01-27T10:15:27.000000000",6974.57,6880.0,94.2,94.8,0.972,0.001,225,32,0.5,0.55,-0.028,0.001,2066,3245,229.1,91529.7,-12840.183369999999,3012421.4015499996]
["2026-01-27T10:15:27.000000000",6974.57,6885.0,89.2,89.8,0.97,0.001,547,163,0.55,0.6,-0.03,0.001,1426,2016,197.29999999999998,91529.7,-6130.647029999999,3012421.4015499996]
["2026-01-27T10:15:27.000000000",6974.57,6890.0,84.3,84.8,0.968,0.002,552,20,0.55,0.6,-0.032,0.002,2416,3334,593.6,91529.7,-26001.196959999997,3012421.4015499996]
["2026-01-27T10:15:27.000000000",6974.57,6895.0,79.3,79.9,0.964,0.002,254,127,0.6,0.65,-0.036,0.002,2969,3987,644.6,91529.7,-37871.9151,3012421.4015499996]
["2026-01-27T10:15:27.000000000",6974.57,6900.0,74.4,74.9,0.96,0.002,887,197,0.65,0.7,-0.04,0.002,5759,6051,1329.2000000000003,91529.7,-67960.21007999999,3012421.4015499996]
["2026-01-27T10:15:27.000000000",6974.57,6905.0,69.4,70.0,0.955,0.002,301,14,0.7,0.8,-0.045,0.002,904,5315,241.0,91529.7,-8411.331419999999,3012421.4015499996]
["2026-01-27T10:15:27.000000000",6974.57,6910.0,64.5,65.1,0.949,0.003,800,68,0.8,0.85,-0.05,0.003,1595,8785,718.5,91529.7,-16634.34945,3012421.4015499996]
["2026-01-27T10:15:27.000000000",6974.57,6915.0,59.6,60.1,0.943,0.003,349,1027,0.85,0.9,-0.057,0.003,1253,8492,480.6,91529.7,-18915.03384,3012421.4015499996]
["2026-01-27T10:15:27.000000000",6974.57,6920.0,54.7,55.2,0.935,0.004,1313,1161,0.95,1.05,-0.064,0.004,2773,9920,1634.4,91529.7,-40731.48880000001,3012421.4015499996]
["2026-01-27T10:15:27.000000000",6974.57,6925.0,49.8,50.3,0.926,0.004,1762,213,1.1,1.15,-0.074,0.004,2342,7610,1641.6000000000001,91529.7,-16181.002400000003,3012421.4015499996]
["2026-01-27T10:15:27.000000000",6974.57,6930.0,45.0,45.5,0.913,0.005,655,355,1.25,1.3,-0.087,0.005,1643,9488,1149.0,91529.7,-34454.375799999994,3012421.4015499996]
["2026-01-27T10:15:27.000000000",6974.57,6935.0,40.2,40.7,0.897,0.006,543,371,1.45,1.55,-0.103,0.006,2012,10603,1533.0000000000002,91529.7,-61473.85998,3012421.4015499996]
["2026-01-27T10:15:27.000000000",6974.57,6940.0,35.5,35.9,0.877,0.007,555,411,1.7,1.8,-0.123,0.007,1431,16265,1390.1999999999998,91529.7,-42768.06323999999,3012421.4015499996]
["2026-01-27T10:15:27.000000000",6974.57,6945.0,30.8,31.3,0.852,0.008,784,700,2.05,2.1,-0.148,0.008,1248,11976,1625.6,91529.7,-25889.603839999996,3012421.4015499996]
["2026-01-27T10:15:27.000000000",6974.57,6950.0,26.3,26.7,0.82,0.01,2949,2315,2.5,2.55,-0.18,0.01,3901,20656,6850.0,91529.7,-66397.90639999996,3012421.4015499996]
["2026-01-27T10:15:27.000000000",6974.57,6955.0,21.9,22.3,0.777,0.012,1078,2380,3.1,3.2,-0.222,0.012,1166,13047,2692.8,91529.7,-7365.145920000006,3012421.4015499996]
["2026-01-27T10:15:27.000000000",6974.57,6960.0,17.8,18.1,0.723,0.014,2349,6635,3.9,4.0,-0.276,0.014,1504,18195,5394.200000000001,91529.7,82509.16310000002,3012421.4015499996]
["2026-01-27T10:15:27.000000000",6974.57,6965.0,13.9,14.0,0.654,0.017,1296,14741,5.0,5.1,-0.345,0.017,416,18227,2910.4,91529.7,104339.56719999999,3012421.4015499996]
["2026-01-27T10:15:27.000000000",6974.57,6970.0,10.4,10.5,0.571,0.019,2050,20392,6.4,6.5,-0.429,0.019,449,13758,4748.099999999999,91529.7,212159.44482999996,3012421.4015499996]
["2026-01-27T10:15:27.000000000",6974.57,6975.0,7.3,7.4,0.474,0.02,3326,21947,8.3,8.4,-0.526,0.02,474,11691,7600.0,91529.7,397829.47279999993,3012421.4015499996]
["2026-01-27T10:15:27.000000000",6974.57,6980.0,4.8,4.9,0.369,0.02,5317,28199,10.8,10.9,-0.631,0.02,360,7068,11354.0,91529.7,691458.8698000001,3012421.4015499996]
["2026-01-27T10:15:27.000000000",6974.57,6985.0,2.9,3.0,0.267,0.018,3411,24495,13.8,14.1,-0.733,0.018,63,2122,6253.2,91529.7,420315.48647999996,3012421.4015499996]
["2026-01-27T10:15:27.000000000",6974.57,6990.0,1.7,1.75,0.177,0.015,3271,28911,17.5,17.9,-0.822,0.015,291,1566,5343.0,91529.7,311763.279,3012421.4015499996]
["2026-01-27T10:15:27.000000000",6974.57,6995.0,0.95,1.0,0.114,0.011,3364,20698,21.7,22.2,-0.886,0.011,31,864,3734.5,91529.7,255708.65990999996,3012421.4015499996]
["2026-01-27T10:15:27.000000000",6974.57,7000.0,0.55,0.6,0.072,0.008,8368,31844,26.4,26.8,-0.928,0.008,1698,854,8052.8,91529.7,372163.05519999994,3012421.4015499996]
["2026-01-27T10:15:27.000000000",6974.57,7005.0,0.35,0.4,0.048,0.005,2955,21973,31.1,31.6,-0.952,0.005,95,221,1525.0,91529.7,99736.351,3012421.4015499996]
["2026-01-27T10:15:27.000000000",6974.57,7010.0,0.25,0.3,0.035,0.004,2590,7729,36.0,36.6,-0.965,0.004,88,159,1071.2,91529.7,69801.49656,3012421.4015499996]
["2026-01-27T10:15:27.000000000",6974.57,7015.0,0.15,0.2,0.023,0.003,7141,5300,41.0,41.5,-0.977,0.003,58,114,2159.7000000000003,91529.7,148202.63793,3012421.4015499996]
["2026-01-27T10:15:27.000000000",6974.57,7020.0,0.15,0.2,0.021,0.002,2711,3629,45.9,46.5,-0.979,0.002,77,47,557.5999999999999,91529.7,36742.034759999995,3012421.4015499996]
["2026-01-27T10:15:27.000000000",6974.57,7025.0,0.1,0.15,0.015,0.002,11118,2356,50.9,51.5,-0.985,0.002,91,22,2241.7999999999997,91529.7,153817.16678,3012421.4015499996]
["2026-01-27T10:15:27.000000000",6974.57,7030.0,0.05,0.15,0.012,0.001,24148,2797,55.8,56.7,-0.988,0.001,6,4,2415.4,91529.7,168380.06893999997,3012421.4015499996]
["2026-01-27T10:15:27.000000000",6974.57,7035.0,0.05,0.1,0.009,0.001,6902,1436,60.8,61.6,-0.991,0.001,5,0,690.7,91529.7,48103.60929000001,3012421.4015499996]
["2026-01-27T10:15:27.000000000",6974.57,7040.0,0.05,0.1,0.008,0.001,2339,1293,65.8,66.6,-0.992,0.001,5,202,234.39999999999998,91529.7,16278.64638,3012421.4015499996]
["2026-01-27T10:15:27.000000000",6974.57,7045.0,0.05,0.1,0.008,0.001,1417,596,70.8,71.6,-0.992,0.001,2,5,141.9,91529.7,9869.016549999998,3012421.4015499996]
["2026-01-27T10:15:27.000000000",6974.57,7050.0,0.05,0.1,0.007,0.001,1822,398,75.8,76.6,-0.992,0.001,49,21,187.1,91529.7,12365.91261,3012421.4015499996]
["2026-01-27T10:15:27.000000000",6974.57,7055.0,0.05,0.1,0.007,0.001,540,1791,80.8,81.6,-0.993,0.001,1,0,54.1,91529.7,3759.29323,3012421.4015499996]
["2026-01-27T10:15:27.000000000",6974.57,7060.0,0.05,0.1,0.005,0.0,1092,4954,85.8,86.6,-0.995,0.0,41,0,0.0,91529.7,0.0,3012421.4015499996]
["2026-01-27T10:15:27.000000000",6974.57,7065.0,0.0,0.05,0.003,0.0,897,2426,90.8,91.6,-0.997,0.0,0,2,0.0,91529.7,0.0,3012421.4015499996]
["2026-01-27T10:15:27.000000000",6974.57,7070.0,0.0,0.05,0.002,0.0,1623,576,95.8,96.6,-0.997,0.0,8,0,0.0,91529.7,0.0,3012421.4015499996]
["2026-01-27T10:15:27.000000000",6974.57,7075.0,0.0,0.05,0.002,0.0,4206,172,100.8,101.6,-0.997,0.0,6,0,0.0,91529.7,0.0,3012421.4015499996]
["2026-01-27T10:15:27.000000000",6974.57,7080.0,0.0,0.05,0.002,0.0,15008,57,105.8,106.6,-0.998,0.0,9,3,0.0,91529.7,0.0,3012421.4015499996]
["2026-01-27T10:15:27.000000000",6974.57,7085.0,0.0,0.05,0.002,0.0,187,32,110.8,111.6,-0.998,0.0,0,0,0.0,91529.7,0.0,3012421.4015499996]
["2026-01-27T10:15:27.000000000",6974.57,7090.0,0.0,0.05,0.002,0.0,422,100,115.8,116.6,-0.998,0.0,7,0,0.0,91529.7,0.0,3012421.4015499996]
["2026-01-27T10:15:27.000000000",6974.57,7095.0,0.0,0.05,0.002,0.0,185,47,120.8,121.6,-0.998,0.0,0,0,0.0,91529.7,0.0,3012421.4015499996]
["2026-01-27T10:15:27.000000000",6974.57,7100.0,0.0,0.05,0.002,0.0,17185,94,125.7,126.4,-0.998,0.0,10,0,0.0,91529.7,0.0,3012421.4015499996]
["2026-01-27T10:15:27.000000000",6974.57,7105.0,0.0,0.05,0.002,0.0,148,25,130.7,131.4,-0.998,0.0,8,0,0.0,91529.7,0.0,3012421.4015499996]
["2026-01-27T10:15:27.000000000",6974.57,7110.0,0.0,0.05,0.002,0.0,3545,25,135.7,136.4,-0.998,0.0,0,0,0.0,91529.7,0.0,3012421.4015499996]
["2026-01-27T10:15:27.000000000",6974.57,7115.0,0.0,0.05,0.002,0.0,294,66,140.7,141.4,-0.998,0.0,24,6,0.0,91529.7,0.0,3012421.4015499996]
["2026-01-27T10:15:27.000000000",6974.57,7120.0,0.0,0.05,0.002,0.0,630,8,145.7,146.4,-0.998,0.0,0,0,0.0,91529.7,0.0,3012421.4015499996]
["2026-01-27T10:15:27.000000000",6974.57,7125.0,0.0,0.05,0.002,0.0,456,44,150.7,151.4,-0.998,0.0,2,5,0.0,91529.7,0.0,3012421.4015499996]
["2026-01-27T10:15:27.000000000",6974.57,7130.0,0.0,0.05,0.002,0.0,404,4,155.7,156.4,-0.998,0.0,0,0,0.0,91529.7,0.0,3012421.4015499996]
["2026-01-27T10:15:27.000000000",6974.57,7140.0,0.0,0.05,0.002,0.0,297,2,165.7,166.4,-0.998,0.0,0,0,0.0,91529.7,0.0,3012421.4015499996]
["2026-01-27T10:15:27.000000000",6974.57,7150.0,0.0,0.05,0.001,0.0,436,19,175.7,176.4,-0.998,0.0,30,0,0.0,91529.7,0.0,3012421.4015499996]
["2026-01-27T10:15:27.000000000",6974.57,7160.0,0.0,0.05,0.001,0.0,370,2,185.7,186.4,-0.998,0.0,0,0,0.0,91529.7,0.0,3012421.4015499996]
["2026-01-27T10:15:27.000000000",6974.57,7170.0,0.0,0.05,0.001,0.0,1,5,195.7,196.4,-0.998,0.0,0,0,0.0,91529.7,0.0,3012421.4015499996]
["2026-01-27T10:15:27.000000000",6974.57,7175.0,0.0,0.05,0.001,0.0,1516,2,200.7,201.4,-0.998,0.0,0,0,0.0,91529.7,0.0,3012421.4015499996]
["2026-01-27T10:15:27.000000000",6974.57,7180.0,0.0,0.05,0.001,0.0,20,1,205.7,206.4,-0.999,0.0,1,1,0.0,91529.7,0.0,3012421.4015499996]
["2026-01-27T10:15:27.000000000",6974.57,7200.0,0.0,0.05,0.001,0.0,810,1,225.7,226.4,-0.999,0.0,6,0,0.0,91529.7,0.0,3012421.4015499996]
["2026-01-27T10:15:27.000000000",6974.57,7225.0,0.0,0.05,0.001,0.0,744,0,250.7,251.4,-0.999,0.0,0,0,0.0,91529.7,0.0,3012421.4015499996]
["2026-01-27T10:15:27.000000000",6974.57,7250.0,0.0,0.05,0.001,0.0,55,0,275.7,276.6,-0.999,0.0,7,0,0.0,91529.7,0.0,3012421.4015499996]
["2026-01-27T10:15:27.000000000",6974.57,7275.0,0.0,0.05,0.001,0.0,3,0,300.7,301.6,-0.999,0.0,0,0,0.0,91529.7,0.0,3012421.4015499996]
["2026-01-27T10:15:27.000000000",6974.57,7300.0,0.0,0.05,0.001,0.0,271,0,325.7,326.6,-0.999,0.0,0,0,0.0,91529.7,0.0,3012421.4015499996]
["2026-01-27T10:15:27.000000000",6974.57,7325.0,0.0,0.05,0.001,0.0,240,6,350.7,351.6,-0.999,0.0,2,0,0.0,91529.7,0.0,3012421.4015499996]
["2026-01-27T10:15:27.000000000",6974.57,7350.0,0.0,0.05,0.001,0.0,77,0,375.7,376.6,-0.999,0.0,0,0,0.0,91529.7,0.0,3012421.4015499996]
["2026-01-27T10:15:27.000000000",6974.57,7375.0,0.0,0.05,0.001,0.0,16,0,400.7,401.6,-0.999,0.0,1,0,0.0,91529.7,0.0,3012421.4015499996]
["2026-01-27T10:15:27.000000000",6974.57,7400.0,0.0,0.05,0.001,0.0,44,0,425.7,426.6,-0.999,0.0,0,0,0.0,91529.7,0.0,3012421.4015499996]
["2026-01-27T10:15:27.000000000",6974.57,7425.0,0.0,0.05,0.001,0.0,0,0,450.7,451.6,-0.999,0.0,0,0,0.0,91529.7,0.0,3012421.4015499996]
["2026-01-27T10:15:27.000000000",6974.57,7450.0,0.0,0.05,0.001,0.0,7,0,475.7,476.6,-0.999,0.0,0,0,0.0,91529.7,0.0,3012421.4015499996]
["2026-01-27T10:15:27.000000000",6974.57,7500.0,0.0,0.05,0.001,0.0,180,0,525.7,526.6,-0.999,0.0,1,0,0.0,91529.7,0.0,3012421.4015499996]
["2026-01-27T10:15:27.000000000",6974.57,7600.0,0.0,0.05,0.001,0.0,152,0,625.6,626.6,-0.999,0.0,0,0,0.0,91529.7,0.0,3012421.4015499996]
["2026-01-27T10:15:27.000000000",6974.57,7800.0,0.0,0.05,0.0,0.0,134,0,825.7,826.6,-0.999,0.0,0,0,0.0,91529.7,0.0,3012421.4015499996]
["2026-01-27T10:15:27.000000000",6974.57,8000.0,0.0,0.05,0.0,0.0,79,0,1025.7,1026.5,-0.999,0.0,0,0,0.0,91529.7,0.0,3012421.4015499996]
["2026-01-27T10:15:27.000000000",6974.57,8200.0,0.0,0.05,0.0,0.0,0,0,1225.7,1226.5,-1.0,0.0,0,0,0.0,91529.7,0.0,3012421.4015499996]
["2026-01-27T10:15:27.000000000",6974.57,8400.0,0.0,0.05,0.0,0.0,0,0,1425.7,1426.5,-1.0,0.0,0,0,0.0,91529.7,0.0,3012421.4015499996]
["2026-01-27T10:15:27.000000000",6974.57,8600.0,0.0,0.05,0.0,0.0,0,0,1625.7,1626.5,-1.0,0.0,0,0,0.0,91529.7,0.0,3012421.4015499996]
["2026-01-27T10:15:27.000000000",6974.57,8800.0,0.0,0.05,0.0,0.0,2,0,1825.7,1826.5,-1.0,0.0,0,0,0.0,91529.7,0.0,3012421.4015499996]
["2026-01-27T10:15:27.000000000",6974.57,9000.0,0.0,0.05,0.0,0.0,4,0,2025.7,2026.5,-1.0,0.0,0,0,0.0,91529.7,0.0,3012421.4015499996]
["2026-01-27T10:15:40.000000000",6975.08,6680.0,293.8,294.5,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,91581.8,0.0,3053508.6719199996]
["2026-01-27T10:15:40.000000000",6975.08,6685.0,288.8,289.5,0.997,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,91581.8,0.0,3053508.6719199996]
["2026-01-27T10:15:40.000000000",6975.08,6690.0,283.8,284.5,0.997,0.0,6,0,0.05,0.1,-0.002,0.0,300,44,0.0,91581.8,0.0,3053508.6719199996]
["2026-01-27T10:15:40.000000000",6975.08,6695.0,278.8,279.5,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,2,0.0,91581.8,0.0,3053508.6719199996]
["2026-01-27T10:15:40.000000000",6975.08,6700.0,273.8,274.5,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,696,0.0,91581.8,0.0,3053508.6719199996]
["2026-01-27T10:15:40.000000000",6975.08,6705.0,268.8,269.5,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,1170,0.0,91581.8,0.0,3053508.6719199996]
["2026-01-27T10:15:40.000000000",6975.08,6710.0,263.8,264.5,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,985,0.0,91581.8,0.0,3053508.6719199996]
["2026-01-27T10:15:40.000000000",6975.08,6715.0,258.8,259.5,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,91581.8,0.0,3053508.6719199996]
["2026-01-27T10:15:40.000000000",6975.08,6720.0,253.8,254.6,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,80,0.0,91581.8,0.0,3053508.6719199996]
["2026-01-27T10:15:40.000000000",6975.08,6725.0,248.8,249.6,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,134,0.0,91581.8,0.0,3053508.6719199996]
["2026-01-27T10:15:40.000000000",6975.08,6730.0,243.8,244.6,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,2267,42,0.0,91581.8,0.0,3053508.6719199996]
["2026-01-27T10:15:40.000000000",6975.08,6735.0,238.8,239.6,0.996,0.0,11,0,0.1,0.15,-0.004,0.0,10704,87,0.0,91581.8,0.0,3053508.6719199996]
["2026-01-27T10:15:40.000000000",6975.08,6740.0,233.8,234.6,0.996,0.0,311,1,0.1,0.15,-0.004,0.0,647,297,0.0,91581.8,0.0,3053508.6719199996]
["2026-01-27T10:15:40.000000000",6975.08,6745.0,228.8,229.6,0.995,0.0,5,0,0.1,0.15,-0.004,0.0,412,732,0.0,91581.8,0.0,3053508.6719199996]
["2026-01-27T10:15:40.000000000",6975.08,6750.0,223.8,224.6,0.995,0.0,339,1,0.1,0.15,-0.005,0.0,5410,1079,0.0,91581.8,0.0,3053508.6719199996]
["2026-01-27T10:15:40.000000000",6975.08,6755.0,218.8,219.6,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,579,0.0,91581.8,0.0,3053508.6719199996]
["2026-01-27T10:15:40.000000000",6975.08,6760.0,213.9,214.6,0.995,0.0,202,1,0.1,0.15,-0.005,0.0,1295,938,0.0,91581.8,0.0,3053508.6719199996]
["2026-01-27T10:15:40.000000000",6975.08,6765.0,208.9,209.6,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,302,0.0,91581.8,0.0,3053508.6719199996]
["2026-01-27T10:15:40.000000000",6975.08,6770.0,203.8,204.6,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,429,0.0,91581.8,0.0,3053508.6719199996]
["2026-01-27T10:15:40.000000000",6975.08,6775.0,198.9,199.6,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,5967,234,0.0,91581.8,0.0,3053508.6719199996]
["2026-01-27T10:15:40.000000000",6975.08,6780.0,193.9,194.6,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,534,0.0,91581.8,0.0,3053508.6719199996]
["2026-01-27T10:15:40.000000000",6975.08,6785.0,188.9,189.6,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,838,0.0,91581.8,0.0,3053508.6719199996]
["2026-01-27T10:15:40.000000000",6975.08,6790.0,183.9,184.6,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,621,0.0,91581.8,0.0,3053508.6719199996]
["2026-01-27T10:15:40.000000000",6975.08,6795.0,178.9,179.7,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,367,0.0,91581.8,0.0,3053508.6719199996]
["2026-01-27T10:15:40.000000000",6975.08,6800.0,173.9,174.7,0.993,0.0,190,29,0.15,0.2,-0.007,0.0,2273,864,0.0,91581.8,0.0,3053508.6719199996]
["2026-01-27T10:15:40.000000000",6975.08,6805.0,168.9,169.7,0.991,0.0,27,6,0.2,0.25,-0.009,0.0,507,1091,0.0,91581.8,0.0,3053508.6719199996]
["2026-01-27T10:15:40.000000000",6975.08,6810.0,163.9,164.7,0.99,0.0,53,7,0.2,0.25,-0.009,0.0,662,1178,0.0,91581.8,0.0,3053508.6719199996]
["2026-01-27T10:15:40.000000000",6975.08,6815.0,159.0,159.7,0.99,0.0,21,20,0.2,0.25,-0.01,0.0,1840,786,0.0,91581.8,0.0,3053508.6719199996]
["2026-01-27T10:15:40.000000000",6975.08,6820.0,153.9,154.7,0.99,0.0,83,11,0.2,0.25,-0.01,0.0,989,1135,0.0,91581.8,0.0,3053508.6719199996]
["2026-01-27T10:15:40.000000000",6975.08,6825.0,149.0,149.7,0.988,0.0,59,5,0.25,0.3,-0.012,0.0,1293,1205,0.0,91581.8,0.0,3053508.6719199996]
["2026-01-27T10:15:40.000000000",6975.08,6830.0,144.0,144.7,0.988,0.0,104,0,0.25,0.3,-0.012,0.0,2611,916,0.0,91581.8,0.0,3053508.6719199996]
["2026-01-27T10:15:40.000000000",6975.08,6835.0,139.0,139.8,0.987,0.001,41,22,0.25,0.3,-0.013,0.001,2216,1115,225.70000000000002,91581.8,-15170.799,3053508.6719199996]
["2026-01-27T10:15:40.000000000",6975.08,6840.0,134.0,134.8,0.985,0.001,197,12,0.3,0.35,-0.015,0.001,1510,958,170.70000000000002,91581.8,-9158.280039999998,3053508.6719199996]
["2026-01-27T10:15:40.000000000",6975.08,6845.0,129.0,129.8,0.985,0.001,108,10,0.3,0.35,-0.015,0.001,760,1932,86.8,91581.8,-4547.75216,3053508.6719199996]
["2026-01-27T10:15:40.000000000",6975.08,6850.0,124.1,124.8,0.983,0.001,338,100,0.3,0.4,-0.017,0.001,5879,2975,621.7,91581.8,-38648.918280000005,3053508.6719199996]
["2026-01-27T10:15:40.000000000",6975.08,6855.0,119.1,119.8,0.982,0.001,82,0,0.35,0.4,-0.018,0.001,1038,1499,112.00000000000001,91581.8,-6668.176480000001,3053508.6719199996]
["2026-01-27T10:15:40.000000000",6975.08,6860.0,114.1,114.9,0.98,0.001,127,8,0.35,0.45,-0.019,0.001,1238,1620,136.5,91581.8,-7749.31388,3053508.6719199996]
["2026-01-27T10:15:40.000000000",6975.08,6865.0,109.1,109.9,0.979,0.001,57,79,0.4,0.45,-0.021,0.001,969,984,102.60000000000001,91581.8,-6361.272959999998,3053508.6719199996]
["2026-01-27T10:15:40.000000000",6975.08,6870.0,104.2,104.9,0.977,0.001,216,52,0.4,0.5,-0.023,0.001,1891,2019,210.70000000000002,91581.8,-11683.259,3053508.6719199996]
["2026-01-27T10:15:40.000000000",6975.08,6875.0,99.2,99.9,0.975,0.001,294,32,0.45,0.5,-0.025,0.001,2140,1359,243.4,91581.8,-12875.997680000002,3053508.6719199996]
["2026-01-27T10:15:40.000000000",6975.08,6880.0,94.2,95.0,0.972,0.001,225,32,0.5,0.55,-0.028,0.001,2066,3248,229.1,91581.8,-12841.122279999996,3053508.6719199996]
["2026-01-27T10:15:40.000000000",6975.08,6885.0,89.3,90.0,0.97,0.001,547,163,0.5,0.6,-0.03,0.001,1426,2016,197.29999999999998,91581.8,-6131.095319999999,3053508.6719199996]
["2026-01-27T10:15:40.000000000",6975.08,6890.0,84.3,85.0,0.968,0.002,552,20,0.55,0.6,-0.032,0.002,2416,3335,593.6,91581.8,-26003.098239999996,3053508.6719199996]
["2026-01-27T10:15:40.000000000",6975.08,6895.0,79.3,80.1,0.964,0.002,254,127,0.6,0.65,-0.036,0.002,2969,3990,644.6,91581.8,-37874.6844,3053508.6719199996]
["2026-01-27T10:15:40.000000000",6975.08,6900.0,74.4,75.1,0.961,0.002,887,197,0.65,0.7,-0.039,0.002,5759,6051,1329.2000000000003,91581.8,-67965.17951999999,3053508.6719199996]
["2026-01-27T10:15:40.000000000",6975.08,6905.0,69.5,70.2,0.955,0.002,301,14,0.7,0.8,-0.045,0.002,904,5315,241.0,91581.8,-8411.946479999999,3053508.6719199996]
["2026-01-27T10:15:40.000000000",6975.08,6910.0,64.6,65.2,0.95,0.003,800,68,0.8,0.85,-0.05,0.003,1595,8788,718.5,91581.8,-16635.5658,3053508.6719199996]
["2026-01-27T10:15:40.000000000",6975.08,6915.0,59.6,60.3,0.945,0.003,349,1027,0.85,0.95,-0.055,0.003,1253,8493,480.6,91581.8,-18916.41696,3053508.6719199996]
["2026-01-27T10:15:40.000000000",6975.08,6920.0,54.7,55.4,0.936,0.003,1313,1161,0.95,1.0,-0.064,0.003,2773,9924,1225.8000000000002,91581.8,-30550.850400000007,3053508.6719199996]
["2026-01-27T10:15:40.000000000",6975.08,6925.0,49.9,50.5,0.926,0.004,1762,213,1.1,1.15,-0.074,0.004,2342,7611,1641.6000000000001,91581.8,-16182.185600000003,3053508.6719199996]
["2026-01-27T10:15:40.000000000",6975.08,6930.0,45.0,45.7,0.914,0.005,655,355,1.25,1.3,-0.085,0.005,1643,9492,1149.0,91581.8,-34456.8952,3053508.6719199996]
["2026-01-27T10:15:40.000000000",6975.08,6935.0,40.4,40.8,0.899,0.006,543,372,1.45,1.5,-0.101,0.006,2012,10606,1533.0000000000002,91581.8,-61478.35512,3053508.6719199996]
["2026-01-27T10:15:40.000000000",6975.08,6940.0,35.6,36.1,0.88,0.007,555,411,1.7,1.75,-0.12,0.007,1431,16281,1390.1999999999998,91581.8,-42771.19056,3053508.6719199996]
["2026-01-27T10:15:40.000000000",6975.08,6945.0,31.0,31.4,0.855,0.008,784,700,2.0,2.1,-0.144,0.008,1248,11984,1625.6,91581.8,-25891.49696,3053508.6719199996]
["2026-01-27T10:15:40.000000000",6975.08,6950.0,26.4,26.8,0.824,0.01,2949,2315,2.45,2.5,-0.176,0.01,3901,20681,6850.0,91581.8,-66402.76159999997,3053508.6719199996]
["2026-01-27T10:15:40.000000000",6975.08,6955.0,22.0,22.4,0.783,0.012,1078,2380,3.0,3.1,-0.217,0.012,1166,13071,2692.8,91581.8,-7365.684480000007,3053508.6719199996]
["2026-01-27T10:15:40.000000000",6975.08,6960.0,17.8,18.1,0.73,0.014,2349,6635,3.8,3.9,-0.27,0.014,1504,18213,5394.200000000001,91581.8,82515.19640000002,3053508.6719199996]
["2026-01-27T10:15:40.000000000",6975.08,6965.0,13.9,14.1,0.663,0.017,1296,14763,4.9,5.0,-0.336,0.017,416,18271,2910.4,91581.8,104347.1968,3053508.6719199996]
["2026-01-27T10:15:40.000000000",6975.08,6970.0,10.4,10.5,0.581,0.019,2050,20407,6.3,6.4,-0.419,0.019,449,13794,4748.099999999999,91581.8,212174.95852,3053508.6719199996]
["2026-01-27T10:15:40.000000000",6975.08,6975.0,7.3,7.4,0.485,0.02,3326,22077,8.2,8.3,-0.515,0.02,474,11712,7600.0,91581.8,397858.5631999999,3053508.6719199996]
["2026-01-27T10:15:40.000000000",6975.08,6980.0,4.8,4.9,0.38,0.02,5317,28242,10.7,10.8,-0.62,0.02,360,7076,11354.0,91581.8,691509.4312000001,3053508.6719199996]
["2026-01-27T10:15:40.000000000",6975.08,6985.0,2.9,3.0,0.275,0.019,3411,24563,13.7,14.0,-0.724,0.019,63,2122,6600.6,91581.8,443698.78896,3053508.6719199996]
["2026-01-27T10:15:40.000000000",6975.08,6990.0,1.65,1.75,0.184,0.015,3271,28927,17.4,17.8,-0.816,0.015,291,1567,5343.0,91581.8,311786.076,3053508.6719199996]
["2026-01-27T10:15:40.000000000",6975.08,6995.0,0.95,1.0,0.115,0.011,3364,20742,21.6,22.0,-0.884,0.011,31,869,3734.5,91581.8,255727.35804,3053508.6719199996]
["2026-01-27T10:15:40.000000000",6975.08,7000.0,0.55,0.6,0.073,0.008,8368,31870,26.2,26.6,-0.927,0.008,1698,854,8052.8,91581.8,372190.2688,3053508.6719199996]
["2026-01-27T10:15:40.000000000",6975.08,7005.0,0.35,0.4,0.049,0.005,2955,21986,31.0,31.5,-0.951,0.005,95,221,1525.0,91581.8,99743.644,3053508.6719199996]
["2026-01-27T10:15:40.000000000",6975.08,7010.0,0.25,0.3,0.035,0.004,2590,7733,35.8,36.5,-0.965,0.004,88,159,1071.2,91581.8,69806.60063999999,3053508.6719199996]
["2026-01-27T10:15:40.000000000",6975.08,7015.0,0.15,0.2,0.023,0.003,7141,5301,40.8,41.5,-0.977,0.003,58,114,2159.7000000000003,91581.8,148213.47492,3053508.6719199996]
["2026-01-27T10:15:40.000000000",6975.08,7020.0,0.15,0.2,0.021,0.002,2711,3633,45.7,46.5,-0.979,0.002,77,47,557.5999999999999,91581.8,36744.72144,3053508.6719199996]
["2026-01-27T10:15:40.000000000",6975.08,7025.0,0.1,0.15,0.015,0.002,11118,2356,50.7,51.5,-0.985,0.002,91,22,2241.7999999999997,91581.8,153828.41432,3053508.6719199996]
["2026-01-27T10:15:40.000000000",6975.08,7030.0,0.05,0.15,0.014,0.001,24148,2802,55.6,56.5,-0.986,0.001,6,4,2415.4,91581.8,168392.38136,3053508.6719199996]
["2026-01-27T10:15:40.000000000",6975.08,7035.0,0.05,0.1,0.009,0.001,6902,1439,60.6,61.4,-0.991,0.001,5,0,690.7,91581.8,48107.12676,3053508.6719199996]
["2026-01-27T10:15:40.000000000",6975.08,7040.0,0.05,0.1,0.008,0.001,2339,1293,65.6,66.4,-0.992,0.001,5,202,234.39999999999998,91581.8,16279.836720000001,3053508.6719199996]
["2026-01-27T10:15:40.000000000",6975.08,7045.0,0.05,0.1,0.008,0.001,1417,596,70.6,71.4,-0.992,0.001,2,5,141.9,91581.8,9869.7382,3053508.6719199996]
["2026-01-27T10:15:40.000000000",6975.08,7050.0,0.05,0.1,0.007,0.001,1822,398,75.6,76.4,-0.992,0.001,49,21,187.1,91581.8,12366.816840000001,3053508.6719199996]
["2026-01-27T10:15:40.000000000",6975.08,7055.0,0.05,0.1,0.007,0.001,540,1791,80.6,81.4,-0.993,0.001,1,0,54.1,91581.8,3759.5681200000004,3053508.6719199996]
["2026-01-27T10:15:40.000000000",6975.08,7060.0,0.05,0.1,0.007,0.001,1092,4974,85.6,86.4,-0.993,0.001,41,0,113.3,91581.8,7330.809080000002,3053508.6719199996]
["2026-01-27T10:15:40.000000000",6975.08,7065.0,0.0,0.05,0.003,0.0,897,2429,90.6,91.4,-0.997,0.0,0,2,0.0,91581.8,0.0,3053508.6719199996]
["2026-01-27T10:15:40.000000000",6975.08,7070.0,0.0,0.05,0.002,0.0,1623,576,95.6,96.4,-0.997,0.0,8,0,0.0,91581.8,0.0,3053508.6719199996]
["2026-01-27T10:15:40.000000000",6975.08,7075.0,0.0,0.05,0.002,0.0,4206,172,100.6,101.4,-0.998,0.0,6,0,0.0,91581.8,0.0,3053508.6719199996]
["2026-01-27T10:15:40.000000000",6975.08,7080.0,0.0,0.05,0.002,0.0,15008,57,105.6,106.4,-0.998,0.0,9,3,0.0,91581.8,0.0,3053508.6719199996]
["2026-01-27T10:15:40.000000000",6975.08,7085.0,0.0,0.05,0.002,0.0,187,32,110.6,111.4,-0.998,0.0,0,0,0.0,91581.8,0.0,3053508.6719199996]
["2026-01-27T10:15:40.000000000",6975.08,7090.0,0.0,0.05,0.002,0.0,422,100,115.6,116.4,-0.998,0.0,7,0,0.0,91581.8,0.0,3053508.6719199996]
["2026-01-27T10:15:40.000000000",6975.08,7095.0,0.0,0.05,0.002,0.0,185,47,120.6,121.4,-0.998,0.0,0,0,0.0,91581.8,0.0,3053508.6719199996]
["2026-01-27T10:15:40.000000000",6975.08,7100.0,0.0,0.05,0.002,0.0,17185,94,125.6,126.4,-0.998,0.0,10,0,0.0,91581.8,0.0,3053508.6719199996]
["2026-01-27T10:15:40.000000000",6975.08,7105.0,0.0,0.05,0.002,0.0,148,25,130.6,131.4,-0.998,0.0,8,0,0.0,91581.8,0.0,3053508.6719199996]
["2026-01-27T10:15:40.000000000",6975.08,7110.0,0.0,0.05,0.002,0.0,3545,25,135.5,136.4,-0.998,0.0,0,0,0.0,91581.8,0.0,3053508.6719199996]
["2026-01-27T10:15:40.000000000",6975.08,7115.0,0.0,0.05,0.002,0.0,294,66,140.5,141.4,-0.998,0.0,24,6,0.0,91581.8,0.0,3053508.6719199996]
["2026-01-27T10:15:40.000000000",6975.08,7120.0,0.0,0.05,0.002,0.0,630,8,145.5,146.4,-0.998,0.0,0,0,0.0,91581.8,0.0,3053508.6719199996]
["2026-01-27T10:15:40.000000000",6975.08,7125.0,0.0,0.05,0.002,0.0,456,44,150.5,151.4,-0.998,0.0,2,5,0.0,91581.8,0.0,3053508.6719199996]
["2026-01-27T10:15:40.000000000",6975.08,7130.0,0.0,0.05,0.002,0.0,404,4,155.5,156.4,-0.998,0.0,0,0,0.0,91581.8,0.0,3053508.6719199996]
["2026-01-27T10:15:40.000000000",6975.08,7140.0,0.0,0.05,0.002,0.0,297,2,165.5,166.4,-0.998,0.0,0,0,0.0,91581.8,0.0,3053508.6719199996]
["2026-01-27T10:15:40.000000000",6975.08,7150.0,0.0,0.05,0.002,0.0,436,19,175.5,176.4,-0.998,0.0,30,0,0.0,91581.8,0.0,3053508.6719199996]
["2026-01-27T10:15:40.000000000",6975.08,7160.0,0.0,0.05,0.001,0.0,370,2,185.5,186.4,-0.998,0.0,0,0,0.0,91581.8,0.0,3053508.6719199996]
["2026-01-27T10:15:40.000000000",6975.08,7170.0,0.0,0.05,0.001,0.0,1,5,195.5,196.3,-0.999,0.0,0,0,0.0,91581.8,0.0,3053508.6719199996]
["2026-01-27T10:15:40.000000000",6975.08,7175.0,0.0,0.05,0.001,0.0,1516,2,200.5,201.3,-0.999,0.0,0,0,0.0,91581.8,0.0,3053508.6719199996]
["2026-01-27T10:15:40.000000000",6975.08,7180.0,0.0,0.05,0.001,0.0,20,1,205.5,206.3,-0.999,0.0,1,1,0.0,91581.8,0.0,3053508.6719199996]
["2026-01-27T10:15:40.000000000",6975.08,7200.0,0.0,0.05,0.001,0.0,810,1,225.5,226.3,-0.999,0.0,6,0,0.0,91581.8,0.0,3053508.6719199996]
["2026-01-27T10:15:40.000000000",6975.08,7225.0,0.0,0.05,0.001,0.0,744,0,250.5,251.3,-0.999,0.0,0,0,0.0,91581.8,0.0,3053508.6719199996]
["2026-01-27T10:15:40.000000000",6975.08,7250.0,0.0,0.05,0.001,0.0,55,0,275.5,276.3,-0.999,0.0,7,0,0.0,91581.8,0.0,3053508.6719199996]
["2026-01-27T10:15:40.000000000",6975.08,7275.0,0.0,0.05,0.001,0.0,3,0,300.5,301.4,-0.999,0.0,0,0,0.0,91581.8,0.0,3053508.6719199996]
["2026-01-27T10:15:40.000000000",6975.08,7300.0,0.0,0.05,0.001,0.0,271,0,325.5,326.4,-0.999,0.0,0,0,0.0,91581.8,0.0,3053508.6719199996]
["2026-01-27T10:15:40.000000000",6975.08,7325.0,0.0,0.05,0.001,0.0,240,6,350.5,351.4,-0.999,0.0,2,0,0.0,91581.8,0.0,3053508.6719199996]
["2026-01-27T10:15:40.000000000",6975.08,7350.0,0.0,0.05,0.001,0.0,77,0,375.5,376.4,-0.999,0.0,0,0,0.0,91581.8,0.0,3053508.6719199996]
["2026-01-27T10:15:40.000000000",6975.08,7375.0,0.0,0.05,0.001,0.0,16,0,400.5,401.4,-0.999,0.0,1,0,0.0,91581.8,0.0,3053508.6719199996]
["2026-01-27T10:15:40.000000000",6975.08,7400.0,0.0,0.05,0.001,0.0,44,0,425.5,426.3,-0.999,0.0,0,0,0.0,91581.8,0.0,3053508.6719199996]
["2026-01-27T10:15:40.000000000",6975.08,7425.0,0.0,0.05,0.001,0.0,0,0,450.5,451.3,-0.999,0.0,0,0,0.0,91581.8,0.0,3053508.6719199996]
["2026-01-27T10:15:40.000000000",6975.08,7450.0,0.0,0.05,0.001,0.0,7,0,475.5,476.4,-0.999,0.0,0,0,0.0,91581.8,0.0,3053508.6719199996]
["2026-01-27T10:15:40.000000000",6975.08,7500.0,0.0,0.05,0.001,0.0,180,0,525.5,526.4,-0.999,0.0,1,0,0.0,91581.8,0.0,3053508.6719199996]
["2026-01-27T10:15:40.000000000",6975.08,7600.0,0.0,0.05,0.001,0.0,152,0,625.4,626.4,-0.999,0.0,0,0,0.0,91581.8,0.0,3053508.6719199996]
["2026-01-27T10:15:40.000000000",6975.08,7800.0,0.0,0.05,0.0,0.0,134,0,825.5,826.3,-0.999,0.0,0,0,0.0,91581.8,0.0,3053508.6719199996]
["2026-01-27T10:15:40.000000000",6975.08,8000.0,0.0,0.05,0.0,0.0,79,0,1025.5,1026.3,-1.0,0.0,0,0,0.0,91581.8,0.0,3053508.6719199996]
["2026-01-27T10:15:40.000000000",6975.08,8200.0,0.0,0.05,0.0,0.0,0,0,1225.5,1226.3,-1.0,0.0,0,0,0.0,91581.8,0.0,3053508.6719199996]
["2026-01-27T10:15:40.000000000",6975.08,8400.0,0.0,0.05,0.0,0.0,0,0,1425.5,1426.3,-1.0,0.0,0,0,0.0,91581.8,0.0,3053508.6719199996]
["2026-01-27T10:15:40.000000000",6975.08,8600.0,0.0,0.05,0.0,0.0,0,0,1625.5,1626.3,-1.0,0.0,0,0,0.0,91581.8,0.0,3053508.6719199996]
["2026-01-27T10:15:40.000000000",6975.08,8800.0,0.0,0.05,0.0,0.0,2,0,1825.5,1826.3,-1.0,0.0,0,0,0.0,91581.8,0.0,3053508.6719199996]
["2026-01-27T10:15:40.000000000",6975.08,9000.0,0.0,0.05,0.0,0.0,4,0,2025.5,2026.3,-1.0,0.0,0,0,0.0,91581.8,0.0,3053508.6719199996]
["2026-01-27T10:15:52.000000000",6975.4,6680.0,294.6,295.3,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,92447.3,0.0,3108984.6078]
["2026-01-27T10:15:52.000000000",6975.4,6685.0,289.6,290.3,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,92447.3,0.0,3108984.6078]
["2026-01-27T10:15:52.000000000",6975.4,6690.0,284.6,285.3,0.997,0.0,6,0,0.05,0.1,-0.002,0.0,300,44,0.0,92447.3,0.0,3108984.6078]
["2026-01-27T10:15:52.000000000",6975.4,6695.0,279.6,280.3,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,2,0.0,92447.3,0.0,3108984.6078]
["2026-01-27T10:15:52.000000000",6975.4,6700.0,274.6,275.3,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,696,0.0,92447.3,0.0,3108984.6078]
["2026-01-27T10:15:52.000000000",6975.4,6705.0,269.6,270.3,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,1170,0.0,92447.3,0.0,3108984.6078]
["2026-01-27T10:15:52.000000000",6975.4,6710.0,264.6,265.3,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,985,0.0,92447.3,0.0,3108984.6078]
["2026-01-27T10:15:52.000000000",6975.4,6715.0,259.6,260.4,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,92447.3,0.0,3108984.6078]
["2026-01-27T10:15:52.000000000",6975.4,6720.0,254.6,255.4,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,80,0.0,92447.3,0.0,3108984.6078]
["2026-01-27T10:15:52.000000000",6975.4,6725.0,249.6,250.4,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,134,0.0,92447.3,0.0,3108984.6078]
["2026-01-27T10:15:52.000000000",6975.4,6730.0,244.6,245.4,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,2267,42,0.0,92447.3,0.0,3108984.6078]
["2026-01-27T10:15:52.000000000",6975.4,6735.0,239.6,240.4,0.996,0.0,11,0,0.1,0.15,-0.004,0.0,10704,87,0.0,92447.3,0.0,3108984.6078]
["2026-01-27T10:15:52.000000000",6975.4,6740.0,234.6,235.4,0.996,0.0,311,1,0.1,0.15,-0.004,0.0,647,297,0.0,92447.3,0.0,3108984.6078]
["2026-01-27T10:15:52.000000000",6975.4,6745.0,229.7,230.4,0.995,0.0,5,0,0.1,0.15,-0.004,0.0,412,732,0.0,92447.3,0.0,3108984.6078]
["2026-01-27T10:15:52.000000000",6975.4,6750.0,224.7,225.4,0.995,0.0,339,1,0.1,0.15,-0.005,0.0,5410,1079,0.0,92447.3,0.0,3108984.6078]
["2026-01-27T10:15:52.000000000",6975.4,6755.0,219.7,220.4,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,579,0.0,92447.3,0.0,3108984.6078]
["2026-01-27T10:15:52.000000000",6975.4,6760.0,214.7,215.4,0.995,0.0,202,1,0.1,0.15,-0.005,0.0,1295,938,0.0,92447.3,0.0,3108984.6078]
["2026-01-27T10:15:52.000000000",6975.4,6765.0,209.7,210.4,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,302,0.0,92447.3,0.0,3108984.6078]
["2026-01-27T10:15:52.000000000",6975.4,6770.0,204.7,205.4,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,438,0.0,92447.3,0.0,3108984.6078]
["2026-01-27T10:15:52.000000000",6975.4,6775.0,199.7,200.4,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,5967,234,0.0,92447.3,0.0,3108984.6078]
["2026-01-27T10:15:52.000000000",6975.4,6780.0,194.7,195.4,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,534,0.0,92447.3,0.0,3108984.6078]
["2026-01-27T10:15:52.000000000",6975.4,6785.0,189.7,190.4,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,838,0.0,92447.3,0.0,3108984.6078]
["2026-01-27T10:15:52.000000000",6975.4,6790.0,184.7,185.5,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,621,0.0,92447.3,0.0,3108984.6078]
["2026-01-27T10:15:52.000000000",6975.4,6795.0,179.7,180.5,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,367,0.0,92447.3,0.0,3108984.6078]
["2026-01-27T10:15:52.000000000",6975.4,6800.0,174.7,175.5,0.993,0.0,190,29,0.15,0.2,-0.007,0.0,2273,865,0.0,92447.3,0.0,3108984.6078]
["2026-01-27T10:15:52.000000000",6975.4,6805.0,169.7,170.5,0.991,0.0,27,6,0.2,0.25,-0.009,0.0,507,1091,0.0,92447.3,0.0,3108984.6078]
["2026-01-27T10:15:52.000000000",6975.4,6810.0,164.8,165.5,0.991,0.0,53,7,0.2,0.25,-0.009,0.0,662,1178,0.0,92447.3,0.0,3108984.6078]
["2026-01-27T10:15:52.000000000",6975.4,6815.0,159.8,160.5,0.99,0.0,21,20,0.2,0.25,-0.01,0.0,1840,789,0.0,92447.3,0.0,3108984.6078]
["2026-01-27T10:15:52.000000000",6975.4,6820.0,154.8,155.5,0.99,0.0,83,11,0.2,0.25,-0.01,0.0,989,1135,0.0,92447.3,0.0,3108984.6078]
["2026-01-27T10:15:52.000000000",6975.4,6825.0,149.8,150.5,0.988,0.0,59,5,0.25,0.3,-0.012,0.0,1293,1205,0.0,92447.3,0.0,3108984.6078]
["2026-01-27T10:15:52.000000000",6975.4,6830.0,144.8,145.5,0.988,0.0,104,0,0.25,0.3,-0.012,0.0,2611,916,0.0,92447.3,0.0,3108984.6078]
["2026-01-27T10:15:52.000000000",6975.4,6835.0,139.8,140.6,0.987,0.001,41,22,0.25,0.3,-0.012,0.001,2216,1115,225.70000000000002,92447.3,-15171.495000000003,3108984.6078]
["2026-01-27T10:15:52.000000000",6975.4,6840.0,134.8,135.6,0.985,0.001,197,12,0.3,0.35,-0.015,0.001,1510,959,170.70000000000002,92447.3,-9158.700199999997,3108984.6078]
["2026-01-27T10:15:52.000000000",6975.4,6845.0,129.9,130.6,0.985,0.001,108,10,0.3,0.35,-0.015,0.001,760,1932,86.8,92447.3,-4547.9608,3108984.6078]
["2026-01-27T10:15:52.000000000",6975.4,6850.0,124.9,125.6,0.984,0.001,338,100,0.3,0.35,-0.016,0.001,5879,2975,621.7,92447.3,-38650.6914,3108984.6078]
["2026-01-27T10:15:52.000000000",6975.4,6855.0,119.9,120.6,0.982,0.001,82,0,0.35,0.4,-0.018,0.001,1038,1499,112.00000000000001,92447.3,-6668.4824,3108984.6078]
["2026-01-27T10:15:52.000000000",6975.4,6860.0,114.9,115.7,0.981,0.001,127,8,0.35,0.4,-0.018,0.001,1238,1620,136.5,92447.3,-7749.6694,3108984.6078]
["2026-01-27T10:15:52.000000000",6975.4,6865.0,110.0,110.7,0.979,0.001,57,79,0.4,0.45,-0.021,0.001,969,985,102.60000000000001,92447.3,-6361.564799999999,3108984.6078]
["2026-01-27T10:15:52.000000000",6975.4,6870.0,105.0,105.7,0.978,0.001,216,52,0.4,0.45,-0.022,0.001,1891,2019,210.70000000000002,92447.3,-11683.795,3108984.6078]
["2026-01-27T10:15:52.000000000",6975.4,6875.0,100.0,100.7,0.975,0.001,294,32,0.45,0.5,-0.025,0.001,2140,1360,243.4,92447.3,-12876.5884,3108984.6078]
["2026-01-27T10:15:52.000000000",6975.4,6880.0,95.1,95.8,0.972,0.001,225,32,0.5,0.55,-0.027,0.001,2066,3251,229.1,92447.3,-12841.711399999997,3108984.6078]
["2026-01-27T10:15:52.000000000",6975.4,6885.0,90.1,90.8,0.971,0.001,547,163,0.5,0.55,-0.029,0.001,1426,2016,197.29999999999998,92447.3,-6131.3766,3108984.6078]
["2026-01-27T10:15:52.000000000",6975.4,6890.0,85.1,85.8,0.968,0.002,552,20,0.55,0.6,-0.032,0.002,2416,3339,593.6,92447.3,-26004.291199999996,3108984.6078]
["2026-01-27T10:15:52.000000000",6975.4,6895.0,80.3,80.9,0.965,0.002,254,127,0.6,0.65,-0.035,0.002,2969,4004,644.6,92447.3,-37876.422,3108984.6078]
["2026-01-27T10:15:52.000000000",6975.4,6900.0,75.2,75.9,0.961,0.002,887,197,0.65,0.7,-0.039,0.002,5759,6056,1329.2000000000003,92447.3,-67968.2976,3108984.6078]
["2026-01-27T10:15:52.000000000",6975.4,6905.0,70.3,71.0,0.957,0.002,301,14,0.7,0.75,-0.043,0.002,904,5317,241.0,92447.3,-8412.3324,3108984.6078]
["2026-01-27T10:15:52.000000000",6975.4,6910.0,65.3,66.0,0.952,0.003,800,68,0.75,0.8,-0.048,0.003,1595,8793,718.5,92447.3,-16636.329,3108984.6078]
["2026-01-27T10:15:52.000000000",6975.4,6915.0,60.4,61.1,0.945,0.003,349,1027,0.85,0.9,-0.055,0.003,1253,8499,480.6,92447.3,-18917.284799999998,3108984.6078]
["2026-01-27T10:15:52.000000000",6975.4,6920.0,55.5,56.2,0.938,0.003,1313,1161,0.95,1.0,-0.062,0.003,2773,9924,1225.8000000000002,92447.3,-30552.252000000004,3108984.6078]
["2026-01-27T10:15:52.000000000",6975.4,6925.0,50.6,51.3,0.929,0.004,1762,213,1.05,1.1,-0.071,0.004,2342,7655,1641.6000000000001,92447.3,-16182.928000000002,3108984.6078]
["2026-01-27T10:15:52.000000000",6975.4,6930.0,45.8,46.4,0.918,0.005,655,355,1.2,1.25,-0.082,0.005,1643,9598,1149.0,92447.3,-34458.475999999995,3108984.6078]
["2026-01-27T10:15:52.000000000",6975.4,6935.0,41.1,41.5,0.903,0.006,543,372,1.4,1.45,-0.097,0.006,2012,10624,1533.0000000000002,92447.3,-61481.175599999995,3108984.6078]
["2026-01-27T10:15:52.000000000",6975.4,6940.0,36.4,36.8,0.886,0.007,555,411,1.6,1.7,-0.114,0.007,1431,16299,1390.1999999999998,92447.3,-42773.152799999996,3108984.6078]
["2026-01-27T10:15:52.000000000",6975.4,6945.0,31.7,32.1,0.863,0.008,784,701,1.95,2.0,-0.137,0.008,1248,12015,1625.6,92447.3,-25892.6848,3108984.6078]
["2026-01-27T10:15:52.000000000",6975.4,6950.0,27.2,27.5,0.833,0.01,2949,2317,2.35,2.4,-0.167,0.01,3901,20820,6850.0,92447.3,-66405.80799999996,3108984.6078]
["2026-01-27T10:15:52.000000000",6975.4,6955.0,22.7,23.1,0.793,0.012,1078,2381,2.9,2.95,-0.207,0.012,1166,13171,2692.8,92447.3,-7366.022400000006,3108984.6078]
["2026-01-27T10:15:52.000000000",6975.4,6960.0,18.5,18.8,0.741,0.014,2349,6640,3.6,3.7,-0.259,0.014,1504,18270,5394.200000000001,92447.3,82518.98200000002,3108984.6078]
["2026-01-27T10:15:52.000000000",6975.4,6965.0,14.5,14.7,0.677,0.016,1296,14779,4.6,4.7,-0.321,0.016,416,18328,2739.2000000000003,92447.3,98213.632,3108984.6078]
["2026-01-27T10:15:52.000000000",6975.4,6970.0,10.9,11.0,0.598,0.019,2050,20445,6.0,6.1,-0.402,0.019,449,13901,4748.099999999999,92447.3,212184.69259999998,3108984.6078]
["2026-01-27T10:15:52.000000000",6975.4,6975.0,7.7,7.8,0.502,0.02,3326,22193,7.8,7.9,-0.498,0.02,474,11845,7600.0,92447.3,397876.81599999993,3108984.6078]
["2026-01-27T10:15:52.000000000",6975.4,6980.0,5.1,5.2,0.398,0.02,5317,28301,10.2,10.3,-0.603,0.021,360,7100,11390.0,92447.3,689030.012,3108984.6078]
["2026-01-27T10:15:52.000000000",6975.4,6985.0,3.1,3.2,0.29,0.019,3411,24645,13.1,13.3,-0.71,0.019,63,2125,6600.6,92447.3,443719.14479999995,3108984.6078]
["2026-01-27T10:15:52.000000000",6975.4,6990.0,1.8,1.85,0.195,0.016,3271,29054,16.7,17.1,-0.802,0.016,291,1569,5699.2,92447.3,332587.072,3108984.6078]
["2026-01-27T10:15:52.000000000",6975.4,6995.0,1.0,1.1,0.125,0.012,3364,20890,20.9,21.3,-0.875,0.012,31,871,4074.0,92447.3,278988.0984,3108984.6078]
["2026-01-27T10:15:52.000000000",6975.4,7000.0,0.6,0.65,0.079,0.008,8368,31955,25.5,25.9,-0.921,0.008,1698,855,8052.8,92447.3,372207.344,3108984.6078]
["2026-01-27T10:15:52.000000000",6975.4,7005.0,0.35,0.4,0.05,0.006,2955,22020,30.2,30.6,-0.95,0.006,95,222,1830.0,92447.3,119697.86399999999,3108984.6078]
["2026-01-27T10:15:52.000000000",6975.4,7010.0,0.25,0.3,0.036,0.004,2590,7759,35.1,35.5,-0.964,0.004,88,160,1071.2,92447.3,69809.8032,3108984.6078]
["2026-01-27T10:15:52.000000000",6975.4,7015.0,0.15,0.2,0.023,0.003,7141,5404,40.0,40.7,-0.977,0.003,58,114,2159.7000000000003,92447.3,148220.2746,3108984.6078]
["2026-01-27T10:15:52.000000000",6975.4,7020.0,0.15,0.2,0.021,0.002,2711,3636,44.9,45.6,-0.978,0.002,77,47,557.5999999999999,92447.3,36746.407199999994,3108984.6078]
["2026-01-27T10:15:52.000000000",6975.4,7025.0,0.1,0.15,0.015,0.002,11118,2363,49.9,50.6,-0.985,0.002,91,22,2241.7999999999997,92447.3,153835.47160000002,3108984.6078]
["2026-01-27T10:15:52.000000000",6975.4,7030.0,0.1,0.15,0.014,0.001,24148,2803,54.8,55.6,-0.986,0.001,6,4,2415.4,92447.3,168400.1068,3108984.6078]
["2026-01-27T10:15:52.000000000",6975.4,7035.0,0.05,0.1,0.009,0.001,6902,1442,59.8,60.6,-0.991,0.001,5,0,690.7,92447.3,48109.3338,3108984.6078]
["2026-01-27T10:15:52.000000000",6975.4,7040.0,0.05,0.1,0.008,0.001,2339,1296,64.7,65.6,-0.992,0.001,5,202,234.39999999999998,92447.3,16280.5836,3108984.6078]
["2026-01-27T10:15:52.000000000",6975.4,7045.0,0.05,0.1,0.008,0.001,1417,596,69.7,70.6,-0.992,0.001,2,5,141.9,92447.3,9870.191,3108984.6078]
["2026-01-27T10:15:52.000000000",6975.4,7050.0,0.05,0.1,0.007,0.001,1822,398,74.8,75.6,-0.992,0.001,49,21,187.1,92447.3,12367.3842,3108984.6078]
["2026-01-27T10:15:52.000000000",6975.4,7055.0,0.05,0.1,0.007,0.001,540,1791,79.8,80.6,-0.993,0.001,1,0,54.1,92447.3,3759.7406,3108984.6078]
["2026-01-27T10:15:52.000000000",6975.4,7060.0,0.05,0.1,0.007,0.001,1092,4974,84.8,85.6,-0.993,0.001,41,0,113.3,92447.3,7331.145400000001,3108984.6078]
["2026-01-27T10:15:52.000000000",6975.4,7065.0,0.0,0.05,0.003,0.0,897,2431,89.8,90.6,-0.997,0.0,0,2,0.0,92447.3,0.0,3108984.6078]
["2026-01-27T10:15:52.000000000",6975.4,7070.0,0.0,0.05,0.002,0.0,1623,576,94.8,95.5,-0.997,0.0,8,0,0.0,92447.3,0.0,3108984.6078]
["2026-01-27T10:15:52.000000000",6975.4,7075.0,0.0,0.05,0.002,0.0,4206,172,99.8,100.5,-0.998,0.0,6,0,0.0,92447.3,0.0,3108984.6078]
["2026-01-27T10:15:52.000000000",6975.4,7080.0,0.0,0.05,0.002,0.0,15008,57,104.8,105.5,-0.998,0.0,9,3,0.0,92447.3,0.0,3108984.6078]
["2026-01-27T10:15:52.000000000",6975.4,7085.0,0.0,0.05,0.002,0.0,187,32,109.8,110.5,-0.998,0.0,0,0,0.0,92447.3,0.0,3108984.6078]
["2026-01-27T10:15:52.000000000",6975.4,7090.0,0.0,0.05,0.002,0.0,422,100,114.8,115.5,-0.998,0.0,7,0,0.0,92447.3,0.0,3108984.6078]
["2026-01-27T10:15:52.000000000",6975.4,7095.0,0.0,0.05,0.002,0.0,185,47,119.8,120.5,-0.998,0.0,0,0,0.0,92447.3,0.0,3108984.6078]
["2026-01-27T10:15:52.000000000",6975.4,7100.0,0.0,0.05,0.002,0.0,17185,94,124.8,125.5,-0.998,0.0,10,0,0.0,92447.3,0.0,3108984.6078]
["2026-01-27T10:15:52.000000000",6975.4,7105.0,0.0,0.05,0.002,0.0,148,25,129.8,130.5,-0.998,0.0,8,0,0.0,92447.3,0.0,3108984.6078]
["2026-01-27T10:15:52.000000000",6975.4,7110.0,0.0,0.05,0.002,0.0,3545,25,134.7,135.5,-0.998,0.0,0,0,0.0,92447.3,0.0,3108984.6078]
["2026-01-27T10:15:52.000000000",6975.4,7115.0,0.0,0.05,0.002,0.0,294,66,139.7,140.5,-0.998,0.0,24,6,0.0,92447.3,0.0,3108984.6078]
["2026-01-27T10:15:52.000000000",6975.4,7120.0,0.0,0.05,0.002,0.0,630,8,144.7,145.5,-0.998,0.0,0,0,0.0,92447.3,0.0,3108984.6078]
["2026-01-27T10:15:52.000000000",6975.4,7125.0,0.0,0.05,0.002,0.0,456,44,149.7,150.5,-0.998,0.0,2,5,0.0,92447.3,0.0,3108984.6078]
["2026-01-27T10:15:52.000000000",6975.4,7130.0,0.0,0.05,0.002,0.0,404,4,154.8,155.5,-0.998,0.0,0,0,0.0,92447.3,0.0,3108984.6078]
["2026-01-27T10:15:52.000000000",6975.4,7140.0,0.0,0.05,0.002,0.0,297,2,164.8,165.5,-0.998,0.0,0,0,0.0,92447.3,0.0,3108984.6078]
["2026-01-27T10:15:52.000000000",6975.4,7150.0,0.0,0.05,0.002,0.0,436,20,174.8,175.5,-0.998,0.0,30,0,0.0,92447.3,0.0,3108984.6078]
["2026-01-27T10:15:52.000000000",6975.4,7160.0,0.0,0.05,0.001,0.0,370,2,184.8,185.5,-0.998,0.0,0,0,0.0,92447.3,0.0,3108984.6078]
["2026-01-27T10:15:52.000000000",6975.4,7170.0,0.0,0.05,0.001,0.0,1,5,194.8,195.5,-0.999,0.0,0,0,0.0,92447.3,0.0,3108984.6078]
["2026-01-27T10:15:52.000000000",6975.4,7175.0,0.0,0.05,0.001,0.0,1516,2,199.8,200.5,-0.999,0.0,0,0,0.0,92447.3,0.0,3108984.6078]
["2026-01-27T10:15:52.000000000",6975.4,7180.0,0.0,0.05,0.001,0.0,20,1,204.8,205.5,-0.999,0.0,1,1,0.0,92447.3,0.0,3108984.6078]
["2026-01-27T10:15:52.000000000",6975.4,7200.0,0.0,0.05,0.001,0.0,810,1,224.6,225.5,-0.999,0.0,6,0,0.0,92447.3,0.0,3108984.6078]
["2026-01-27T10:15:52.000000000",6975.4,7225.0,0.0,0.05,0.001,0.0,744,0,249.6,250.5,-0.999,0.0,0,0,0.0,92447.3,0.0,3108984.6078]
["2026-01-27T10:15:52.000000000",6975.4,7250.0,0.0,0.05,0.001,0.0,55,0,274.6,275.5,-0.999,0.0,7,0,0.0,92447.3,0.0,3108984.6078]
["2026-01-27T10:15:52.000000000",6975.4,7275.0,0.0,0.05,0.001,0.0,3,0,299.7,300.5,-0.999,0.0,0,0,0.0,92447.3,0.0,3108984.6078]
["2026-01-27T10:15:52.000000000",6975.4,7300.0,0.0,0.05,0.001,0.0,271,0,324.7,325.5,-0.999,0.0,0,0,0.0,92447.3,0.0,3108984.6078]
["2026-01-27T10:15:52.000000000",6975.4,7325.0,0.0,0.05,0.001,0.0,240,6,349.7,350.5,-0.999,0.0,2,0,0.0,92447.3,0.0,3108984.6078]
["2026-01-27T10:15:52.000000000",6975.4,7350.0,0.0,0.05,0.001,0.0,77,0,374.7,375.5,-0.999,0.0,0,0,0.0,92447.3,0.0,3108984.6078]
["2026-01-27T10:15:52.000000000",6975.4,7375.0,0.0,0.05,0.001,0.0,16,0,399.7,400.5,-0.999,0.0,1,0,0.0,92447.3,0.0,3108984.6078]
["2026-01-27T10:15:52.000000000",6975.4,7400.0,0.0,0.05,0.001,0.0,44,0,424.7,425.5,-0.999,0.0,0,0,0.0,92447.3,0.0,3108984.6078]
["2026-01-27T10:15:52.000000000",6975.4,7425.0,0.0,0.05,0.001,0.0,0,0,449.7,450.5,-0.999,0.0,0,0,0.0,92447.3,0.0,3108984.6078]
["2026-01-27T10:15:52.000000000",6975.4,7450.0,0.0,0.05,0.001,0.0,7,0,474.7,475.5,-0.999,0.0,0,0,0.0,92447.3,0.0,3108984.6078]
["2026-01-27T10:15:52.000000000",6975.4,7500.0,0.0,0.05,0.001,0.0,180,0,524.7,525.5,-0.999,0.0,1,0,0.0,92447.3,0.0,3108984.6078]
["2026-01-27T10:15:52.000000000",6975.4,7600.0,0.0,0.05,0.001,0.0,152,0,624.7,625.5,-0.999,0.0,0,0,0.0,92447.3,0.0,3108984.6078]
["2026-01-27T10:15:52.000000000",6975.4,7800.0,0.0,0.05,0.0,0.0,134,0,824.7,825.5,-0.999,0.0,0,0,0.0,92447.3,0.0,3108984.6078]
["2026-01-27T10:15:52.000000000",6975.4,8000.0,0.0,0.05,0.0,0.0,79,0,1024.7,1025.5,-1.0,0.0,0,0,0.0,92447.3,0.0,3108984.6078]
["2026-01-27T10:15:52.000000000",6975.4,8200.0,0.0,0.05,0.0,0.0,0,0,1224.7,1225.5,-1.0,0.0,0,0,0.0,92447.3,0.0,3108984.6078]
["2026-01-27T10:15:52.000000000",6975.4,8400.0,0.0,0.05,0.0,0.0,0,0,1424.7,1425.5,-1.0,0.0,0,0,0.0,92447.3,0.0,3108984.6078]
["2026-01-27T10:15:52.000000000",6975.4,8600.0,0.0,0.05,0.0,0.0,0,0,1624.7,1625.5,-1.0,0.0,0,0,0.0,92447.3,0.0,3108984.6078]
["2026-01-27T10:15:52.000000000",6975.4,8800.0,0.0,0.05,0.0,0.0,2,0,1824.7,1825.5,-1.0,0.0,0,0,0.0,92447.3,0.0,3108984.6078]
["2026-01-27T10:15:52.000000000",6975.4,9000.0,0.0,0.05,0.0,0.0,4,0,2024.7,2025.5,-1.0,0.0,0,0,0.0,92447.3,0.0,3108984.6078]
["2026-01-27T10:16:05.000000000",6974.84,6675.0,299.1,299.9,0.998,0.0,7,0,0.05,0.1,-0.002,0.0,3191,3,0.0,92226.3,0.0,3096598.7902800003]
["2026-01-27T10:16:05.000000000",6974.84,6680.0,294.1,294.9,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,92226.3,0.0,3096598.7902800003]
["2026-01-27T10:16:05.000000000",6974.84,6685.0,289.1,289.9,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,92226.3,0.0,3096598.7902800003]
["2026-01-27T10:16:05.000000000",6974.84,6690.0,284.1,284.9,0.997,0.0,6,0,0.05,0.1,-0.002,0.0,300,44,0.0,92226.3,0.0,3096598.7902800003]
["2026-01-27T10:16:05.000000000",6974.84,6695.0,279.1,279.9,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,2,0.0,92226.3,0.0,3096598.7902800003]
["2026-01-27T10:16:05.000000000",6974.84,6700.0,274.1,274.9,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,696,0.0,92226.3,0.0,3096598.7902800003]
["2026-01-27T10:16:05.000000000",6974.84,6705.0,269.1,269.9,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,1170,0.0,92226.3,0.0,3096598.7902800003]
["2026-01-27T10:16:05.000000000",6974.84,6710.0,264.3,264.9,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,985,0.0,92226.3,0.0,3096598.7902800003]
["2026-01-27T10:16:05.000000000",6974.84,6715.0,259.3,259.9,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,92226.3,0.0,3096598.7902800003]
["2026-01-27T10:16:05.000000000",6974.84,6720.0,254.3,254.9,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,80,0.0,92226.3,0.0,3096598.7902800003]
["2026-01-27T10:16:05.000000000",6974.84,6725.0,249.3,249.9,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,141,0.0,92226.3,0.0,3096598.7902800003]
["2026-01-27T10:16:05.000000000",6974.84,6730.0,244.3,244.9,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,2267,42,0.0,92226.3,0.0,3096598.7902800003]
["2026-01-27T10:16:05.000000000",6974.84,6735.0,239.3,239.9,0.996,0.0,11,0,0.1,0.15,-0.004,0.0,10704,87,0.0,92226.3,0.0,3096598.7902800003]
["2026-01-27T10:16:05.000000000",6974.84,6740.0,234.3,235.0,0.996,0.0,311,1,0.1,0.15,-0.004,0.0,647,297,0.0,92226.3,0.0,3096598.7902800003]
["2026-01-27T10:16:05.000000000",6974.84,6745.0,229.3,230.0,0.995,0.0,5,0,0.1,0.15,-0.004,0.0,412,732,0.0,92226.3,0.0,3096598.7902800003]
["2026-01-27T10:16:05.000000000",6974.84,6750.0,224.3,225.0,0.995,0.0,339,1,0.1,0.15,-0.005,0.0,5410,1079,0.0,92226.3,0.0,3096598.7902800003]
["2026-01-27T10:16:05.000000000",6974.84,6755.0,219.3,220.0,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,579,0.0,92226.3,0.0,3096598.7902800003]
["2026-01-27T10:16:05.000000000",6974.84,6760.0,214.3,215.0,0.995,0.0,202,1,0.1,0.15,-0.005,0.0,1295,938,0.0,92226.3,0.0,3096598.7902800003]
["2026-01-27T10:16:05.000000000",6974.84,6765.0,209.3,210.0,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,302,0.0,92226.3,0.0,3096598.7902800003]
["2026-01-27T10:16:05.000000000",6974.84,6770.0,204.3,205.0,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,439,0.0,92226.3,0.0,3096598.7902800003]
["2026-01-27T10:16:05.000000000",6974.84,6775.0,199.3,200.0,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,5967,234,0.0,92226.3,0.0,3096598.7902800003]
["2026-01-27T10:16:05.000000000",6974.84,6780.0,194.2,195.0,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,534,0.0,92226.3,0.0,3096598.7902800003]
["2026-01-27T10:16:05.000000000",6974.84,6785.0,189.2,190.0,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,838,0.0,92226.3,0.0,3096598.7902800003]
["2026-01-27T10:16:05.000000000",6974.84,6790.0,184.4,185.0,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,621,0.0,92226.3,0.0,3096598.7902800003]
["2026-01-27T10:16:05.000000000",6974.84,6795.0,179.4,180.0,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,367,0.0,92226.3,0.0,3096598.7902800003]
["2026-01-27T10:16:05.000000000",6974.84,6800.0,174.4,175.0,0.993,0.0,190,29,0.15,0.2,-0.007,0.0,2273,865,0.0,92226.3,0.0,3096598.7902800003]
["2026-01-27T10:16:05.000000000",6974.84,6805.0,169.4,170.1,0.991,0.0,27,6,0.2,0.25,-0.009,0.0,507,1091,0.0,92226.3,0.0,3096598.7902800003]
["2026-01-27T10:16:05.000000000",6974.84,6810.0,164.4,165.1,0.991,0.0,53,7,0.2,0.25,-0.009,0.0,662,1178,0.0,92226.3,0.0,3096598.7902800003]
["2026-01-27T10:16:05.000000000",6974.84,6815.0,159.4,160.1,0.99,0.0,21,20,0.2,0.25,-0.01,0.0,1840,789,0.0,92226.3,0.0,3096598.7902800003]
["2026-01-27T10:16:05.000000000",6974.84,6820.0,154.4,155.1,0.99,0.0,83,11,0.2,0.25,-0.01,0.0,989,1135,0.0,92226.3,0.0,3096598.7902800003]
["2026-01-27T10:16:05.000000000",6974.84,6825.0,149.3,150.1,0.988,0.0,59,5,0.25,0.3,-0.012,0.0,1293,1205,0.0,92226.3,0.0,3096598.7902800003]
["2026-01-27T10:16:05.000000000",6974.84,6830.0,144.5,145.1,0.988,0.0,104,0,0.25,0.3,-0.012,0.0,2611,916,0.0,92226.3,0.0,3096598.7902800003]
["2026-01-27T10:16:05.000000000",6974.84,6835.0,139.5,140.1,0.987,0.001,41,22,0.25,0.3,-0.013,0.001,2216,1116,225.70000000000002,92226.3,-15170.277000000002,3096598.7902800003]
["2026-01-27T10:16:05.000000000",6974.84,6840.0,134.5,135.1,0.985,0.001,197,12,0.3,0.35,-0.015,0.001,1510,959,170.70000000000002,92226.3,-9157.964919999999,3096598.7902800003]
["2026-01-27T10:16:05.000000000",6974.84,6845.0,129.5,130.2,0.985,0.001,108,10,0.3,0.35,-0.015,0.001,760,1932,86.8,92226.3,-4547.59568,3096598.7902800003]
["2026-01-27T10:16:05.000000000",6974.84,6850.0,124.5,125.2,0.984,0.001,338,100,0.3,0.35,-0.016,0.001,5879,2978,621.7,92226.3,-38647.58844,3096598.7902800003]
["2026-01-27T10:16:05.000000000",6974.84,6855.0,119.4,120.2,0.982,0.001,82,0,0.35,0.4,-0.018,0.001,1038,1499,112.00000000000001,92226.3,-6667.94704,3096598.7902800003]
["2026-01-27T10:16:05.000000000",6974.84,6860.0,114.6,115.2,0.981,0.001,127,8,0.35,0.4,-0.019,0.001,1238,1620,136.5,92226.3,-7749.04724,3096598.7902800003]
["2026-01-27T10:16:05.000000000",6974.84,6865.0,109.6,110.3,0.979,0.001,57,79,0.4,0.45,-0.021,0.001,969,987,102.60000000000001,92226.3,-6361.05408,3096598.7902800003]
["2026-01-27T10:16:05.000000000",6974.84,6870.0,104.6,105.3,0.978,0.001,216,52,0.4,0.45,-0.022,0.001,1891,2021,210.70000000000002,92226.3,-11682.857,3096598.7902800003]
["2026-01-27T10:16:05.000000000",6974.84,6875.0,99.7,100.3,0.975,0.001,294,32,0.45,0.5,-0.025,0.001,2140,1361,243.4,92226.3,-12875.554640000002,3096598.7902800003]
["2026-01-27T10:16:05.000000000",6974.84,6880.0,94.7,95.3,0.972,0.001,225,32,0.5,0.55,-0.028,0.001,2066,3252,229.1,92226.3,-12840.680439999998,3096598.7902800003]
["2026-01-27T10:16:05.000000000",6974.84,6885.0,89.7,90.4,0.971,0.001,547,163,0.5,0.55,-0.029,0.001,1426,2018,197.29999999999998,92226.3,-6130.88436,3096598.7902800003]
["2026-01-27T10:16:05.000000000",6974.84,6890.0,84.8,85.4,0.968,0.002,552,20,0.55,0.6,-0.032,0.002,2416,3339,593.6,92226.3,-26002.20352,3096598.7902800003]
["2026-01-27T10:16:05.000000000",6974.84,6895.0,79.8,80.4,0.964,0.002,254,127,0.6,0.65,-0.035,0.002,2969,4008,644.6,92226.3,-37873.3812,3096598.7902800003]
["2026-01-27T10:16:05.000000000",6974.84,6900.0,74.9,75.5,0.961,0.002,887,197,0.65,0.7,-0.039,0.002,5759,6062,1329.2000000000003,92226.3,-67962.84096,3096598.7902800003]
["2026-01-27T10:16:05.000000000",6974.84,6905.0,69.9,70.5,0.957,0.002,301,14,0.7,0.75,-0.043,0.002,904,5318,241.0,92226.3,-8411.65704,3096598.7902800003]
["2026-01-27T10:16:05.000000000",6974.84,6910.0,65.0,65.6,0.951,0.003,800,68,0.75,0.85,-0.049,0.003,1595,8794,718.5,92226.3,-16634.993400000003,3096598.7902800003]
["2026-01-27T10:16:05.000000000",6974.84,6915.0,60.1,60.7,0.945,0.003,349,1027,0.85,0.9,-0.055,0.003,1253,8521,480.6,92226.3,-18915.76608,3096598.7902800003]
["2026-01-27T10:16:05.000000000",6974.84,6920.0,55.2,55.8,0.937,0.003,1313,1161,0.95,1.0,-0.063,0.003,2773,9928,1225.8000000000002,92226.3,-30549.799200000005,3096598.7902800003]
["2026-01-27T10:16:05.000000000",6974.84,6925.0,50.3,50.9,0.929,0.004,1762,213,1.05,1.1,-0.071,0.004,2342,7682,1641.6000000000001,92226.3,-16181.628800000002,3096598.7902800003]
["2026-01-27T10:16:05.000000000",6974.84,6930.0,45.3,46.0,0.917,0.005,655,355,1.2,1.25,-0.083,0.005,1643,9627,1149.0,92226.3,-34455.709599999995,3096598.7902800003]
["2026-01-27T10:16:05.000000000",6974.84,6935.0,40.7,41.1,0.902,0.006,543,372,1.4,1.45,-0.098,0.006,2012,10632,1533.0000000000002,92226.3,-61476.23976,3096598.7902800003]
["2026-01-27T10:16:05.000000000",6974.84,6940.0,35.9,36.3,0.883,0.007,555,415,1.65,1.7,-0.117,0.007,1431,16333,1390.1999999999998,92226.3,-42769.71887999999,3096598.7902800003]
["2026-01-27T10:16:05.000000000",6974.84,6945.0,31.3,31.7,0.859,0.008,784,702,1.95,2.0,-0.14,0.008,1248,12028,1625.6,92226.3,-25890.60608,3096598.7902800003]
["2026-01-27T10:16:05.000000000",6974.84,6950.0,26.7,27.1,0.828,0.01,2949,2318,2.4,2.45,-0.172,0.01,3901,20843,6850.0,92226.3,-66400.47679999997,3096598.7902800003]
["2026-01-27T10:16:05.000000000",6974.84,6955.0,22.2,22.6,0.788,0.012,1078,2386,2.95,3.0,-0.213,0.012,1166,13186,2692.8,92226.3,-7365.431040000007,3096598.7902800003]
["2026-01-27T10:16:05.000000000",6974.84,6960.0,18.1,18.4,0.735,0.014,2349,6642,3.7,3.8,-0.265,0.014,1504,18290,5394.200000000001,92226.3,82512.35720000001,3096598.7902800003]
["2026-01-27T10:16:05.000000000",6974.84,6965.0,14.2,14.3,0.67,0.017,1296,14792,4.7,4.8,-0.33,0.017,416,18351,2910.4,92226.3,104343.6064,3096598.7902800003]
["2026-01-27T10:16:05.000000000",6974.84,6970.0,10.6,10.7,0.588,0.019,2050,20489,6.1,6.2,-0.412,0.019,449,13915,4748.099999999999,92226.3,212167.65795999998,3096598.7902800003]
["2026-01-27T10:16:05.000000000",6974.84,6975.0,7.5,7.6,0.491,0.02,3326,22276,8.0,8.1,-0.509,0.02,474,11867,7600.0,92226.3,397844.87359999993,3096598.7902800003]
["2026-01-27T10:16:05.000000000",6974.84,6980.0,4.9,5.0,0.386,0.02,5317,28326,10.4,10.6,-0.614,0.02,360,7133,11354.0,92226.3,691485.6376,3096598.7902800003]
["2026-01-27T10:16:05.000000000",6974.84,6985.0,3.0,3.1,0.28,0.019,3411,24658,13.4,13.7,-0.718,0.019,63,2126,6600.6,92226.3,443683.52207999997,3096598.7902800003]
["2026-01-27T10:16:05.000000000",6974.84,6990.0,1.75,1.8,0.188,0.015,3271,29086,17.1,17.5,-0.812,0.015,291,1569,5343.0,92226.3,311775.348,3096598.7902800003]
["2026-01-27T10:16:05.000000000",6974.84,6995.0,0.95,1.05,0.12,0.012,3364,20944,21.3,21.7,-0.88,0.012,31,871,4074.0,92226.3,278965.70064000005,3096598.7902800003]
["2026-01-27T10:16:05.000000000",6974.84,7000.0,0.55,0.6,0.076,0.008,8368,32019,25.9,26.3,-0.924,0.008,1698,856,8052.8,92226.3,372177.4624,3096598.7902800003]
["2026-01-27T10:16:05.000000000",6974.84,7005.0,0.35,0.4,0.049,0.006,2955,22022,30.7,31.1,-0.951,0.006,95,222,1830.0,92226.3,119688.25439999999,3096598.7902800003]
["2026-01-27T10:16:05.000000000",6974.84,7010.0,0.25,0.3,0.035,0.004,2590,7766,35.6,36.0,-0.964,0.004,88,160,1071.2,92226.3,69804.19872,3096598.7902800003]
["2026-01-27T10:16:05.000000000",6974.84,7015.0,0.15,0.2,0.023,0.003,7141,5409,40.4,41.0,-0.977,0.003,58,114,2159.7000000000003,92226.3,148208.37516000003,3096598.7902800003]
["2026-01-27T10:16:05.000000000",6974.84,7020.0,0.15,0.2,0.021,0.002,2711,3636,45.3,46.1,-0.979,0.002,77,47,557.5999999999999,92226.3,36743.45712,3096598.7902800003]
["2026-01-27T10:16:05.000000000",6974.84,7025.0,0.1,0.15,0.015,0.002,11118,2384,50.3,51.0,-0.985,0.002,91,22,2241.7999999999997,92226.3,153823.12136000002,3096598.7902800003]
["2026-01-27T10:16:05.000000000",6974.84,7030.0,0.1,0.15,0.014,0.001,24148,2811,55.3,56.1,-0.986,0.001,6,4,2415.4,92226.3,168386.58728,3096598.7902800003]
["2026-01-27T10:16:05.000000000",6974.84,7035.0,0.05,0.1,0.009,0.001,6902,1444,60.3,61.1,-0.991,0.001,5,0,690.7,92226.3,48105.47148,3096598.7902800003]
["2026-01-27T10:16:05.000000000",6974.84,7040.0,0.05,0.1,0.008,0.001,2339,1300,65.3,66.1,-0.992,0.001,5,202,234.39999999999998,92226.3,16279.27656,3096598.7902800003]
["2026-01-27T10:16:05.000000000",6974.84,7045.0,0.05,0.1,0.008,0.001,1417,596,70.3,71.1,-0.992,0.001,2,5,141.9,92226.3,9869.3986,3096598.7902800003]
["2026-01-27T10:16:05.000000000",6974.84,7050.0,0.05,0.1,0.007,0.001,1822,398,75.3,76.1,-0.993,0.001,49,21,187.1,92226.3,12366.391320000002,3096598.7902800003]
["2026-01-27T10:16:05.000000000",6974.84,7055.0,0.05,0.1,0.007,0.001,540,1792,80.2,81.1,-0.993,0.001,1,0,54.1,92226.3,3759.4387600000005,3096598.7902800003]
["2026-01-27T10:16:05.000000000",6974.84,7060.0,0.05,0.1,0.007,0.001,1092,4974,85.2,86.1,-0.993,0.001,41,0,113.3,92226.3,7330.556840000001,3096598.7902800003]
["2026-01-27T10:16:05.000000000",6974.84,7065.0,0.0,0.05,0.003,0.0,897,2444,90.2,91.0,-0.997,0.0,0,2,0.0,92226.3,0.0,3096598.7902800003]
["2026-01-27T10:16:05.000000000",6974.84,7070.0,0.0,0.05,0.002,0.0,1623,576,95.2,96.0,-0.997,0.0,8,0,0.0,92226.3,0.0,3096598.7902800003]
["2026-01-27T10:16:05.000000000",6974.84,7075.0,0.0,0.05,0.002,0.0,4206,172,100.2,101.0,-0.998,0.0,6,0,0.0,92226.3,0.0,3096598.7902800003]
["2026-01-27T10:16:05.000000000",6974.84,7080.0,0.0,0.05,0.002,0.0,15008,57,105.2,106.0,-0.998,0.0,9,3,0.0,92226.3,0.0,3096598.7902800003]
["2026-01-27T10:16:05.000000000",6974.84,7085.0,0.0,0.05,0.002,0.0,187,32,110.2,111.0,-0.998,0.0,0,0,0.0,92226.3,0.0,3096598.7902800003]
["2026-01-27T10:16:05.000000000",6974.84,7090.0,0.0,0.05,0.002,0.0,422,100,115.2,116.0,-0.998,0.0,7,0,0.0,92226.3,0.0,3096598.7902800003]
["2026-01-27T10:16:05.000000000",6974.84,7095.0,0.0,0.05,0.002,0.0,185,47,120.2,121.0,-0.998,0.0,0,0,0.0,92226.3,0.0,3096598.7902800003]
["2026-01-27T10:16:05.000000000",6974.84,7100.0,0.0,0.05,0.002,0.0,17185,94,125.2,126.0,-0.998,0.0,10,0,0.0,92226.3,0.0,3096598.7902800003]
["2026-01-27T10:16:05.000000000",6974.84,7105.0,0.0,0.05,0.002,0.0,148,25,130.2,131.0,-0.998,0.0,8,0,0.0,92226.3,0.0,3096598.7902800003]
["2026-01-27T10:16:05.000000000",6974.84,7110.0,0.0,0.05,0.002,0.0,3545,25,135.2,136.0,-0.998,0.0,0,0,0.0,92226.3,0.0,3096598.7902800003]
["2026-01-27T10:16:05.000000000",6974.84,7115.0,0.0,0.05,0.002,0.0,294,66,140.2,141.0,-0.998,0.0,24,6,0.0,92226.3,0.0,3096598.7902800003]
["2026-01-27T10:16:05.000000000",6974.84,7120.0,0.0,0.05,0.002,0.0,630,8,145.2,146.0,-0.998,0.0,0,0,0.0,92226.3,0.0,3096598.7902800003]
["2026-01-27T10:16:05.000000000",6974.84,7125.0,0.0,0.05,0.002,0.0,456,44,150.2,151.0,-0.998,0.0,2,5,0.0,92226.3,0.0,3096598.7902800003]
["2026-01-27T10:16:05.000000000",6974.84,7130.0,0.0,0.05,0.002,0.0,404,4,155.2,156.0,-0.998,0.0,0,0,0.0,92226.3,0.0,3096598.7902800003]
["2026-01-27T10:16:05.000000000",6974.84,7140.0,0.0,0.05,0.002,0.0,297,2,165.2,166.0,-0.998,0.0,0,0,0.0,92226.3,0.0,3096598.7902800003]
["2026-01-27T10:16:05.000000000",6974.84,7150.0,0.0,0.05,0.002,0.0,436,20,175.2,176.0,-0.998,0.0,30,0,0.0,92226.3,0.0,3096598.7902800003]
["2026-01-27T10:16:05.000000000",6974.84,7160.0,0.0,0.05,0.001,0.0,370,2,185.2,186.0,-0.998,0.0,0,0,0.0,92226.3,0.0,3096598.7902800003]
["2026-01-27T10:16:05.000000000",6974.84,7170.0,0.0,0.05,0.001,0.0,1,6,195.2,196.0,-0.999,0.0,0,0,0.0,92226.3,0.0,3096598.7902800003]
["2026-01-27T10:16:05.000000000",6974.84,7175.0,0.0,0.05,0.001,0.0,1516,2,200.2,201.0,-0.999,0.0,0,0,0.0,92226.3,0.0,3096598.7902800003]
["2026-01-27T10:16:05.000000000",6974.84,7180.0,0.0,0.05,0.001,0.0,20,1,205.2,206.0,-0.999,0.0,1,1,0.0,92226.3,0.0,3096598.7902800003]
["2026-01-27T10:16:05.000000000",6974.84,7200.0,0.0,0.05,0.001,0.0,810,1,225.2,226.0,-0.999,0.0,6,0,0.0,92226.3,0.0,3096598.7902800003]
["2026-01-27T10:16:05.000000000",6974.84,7225.0,0.0,0.05,0.001,0.0,744,0,250.2,251.0,-0.999,0.0,0,0,0.0,92226.3,0.0,3096598.7902800003]
["2026-01-27T10:16:05.000000000",6974.84,7250.0,0.0,0.05,0.001,0.0,55,0,275.2,276.0,-0.999,0.0,7,0,0.0,92226.3,0.0,3096598.7902800003]
["2026-01-27T10:16:05.000000000",6974.84,7275.0,0.0,0.05,0.001,0.0,3,0,300.2,301.0,-0.999,0.0,0,0,0.0,92226.3,0.0,3096598.7902800003]
["2026-01-27T10:16:05.000000000",6974.84,7300.0,0.0,0.05,0.001,0.0,271,0,325.2,326.0,-0.999,0.0,0,0,0.0,92226.3,0.0,3096598.7902800003]
["2026-01-27T10:16:05.000000000",6974.84,7325.0,0.0,0.05,0.001,0.0,240,6,350.1,351.0,-0.999,0.0,2,0,0.0,92226.3,0.0,3096598.7902800003]
["2026-01-27T10:16:05.000000000",6974.84,7350.0,0.0,0.05,0.001,0.0,77,0,375.1,376.0,-0.999,0.0,0,0,0.0,92226.3,0.0,3096598.7902800003]
["2026-01-27T10:16:05.000000000",6974.84,7375.0,0.0,0.05,0.001,0.0,16,0,400.1,401.0,-0.999,0.0,1,0,0.0,92226.3,0.0,3096598.7902800003]
["2026-01-27T10:16:05.000000000",6974.84,7400.0,0.0,0.05,0.001,0.0,44,0,425.1,426.0,-0.999,0.0,0,0,0.0,92226.3,0.0,3096598.7902800003]
["2026-01-27T10:16:05.000000000",6974.84,7425.0,0.0,0.05,0.001,0.0,0,0,450.1,451.0,-0.999,0.0,0,0,0.0,92226.3,0.0,3096598.7902800003]
["2026-01-27T10:16:05.000000000",6974.84,7450.0,0.0,0.05,0.001,0.0,7,0,475.1,476.0,-0.999,0.0,0,0,0.0,92226.3,0.0,3096598.7902800003]
["2026-01-27T10:16:05.000000000",6974.84,7500.0,0.0,0.05,0.001,0.0,180,0,525.1,526.0,-0.999,0.0,1,0,0.0,92226.3,0.0,3096598.7902800003]
["2026-01-27T10:16:05.000000000",6974.84,7600.0,0.0,0.05,0.001,0.0,152,0,625.1,626.0,-0.999,0.0,0,0,0.0,92226.3,0.0,3096598.7902800003]
["2026-01-27T10:16:05.000000000",6974.84,7800.0,0.0,0.05,0.0,0.0,134,0,825.2,826.0,-1.0,0.0,0,0,0.0,92226.3,0.0,3096598.7902800003]
["2026-01-27T10:16:05.000000000",6974.84,8000.0,0.0,0.05,0.0,0.0,79,0,1025.2,1026.0,-1.0,0.0,0,0,0.0,92226.3,0.0,3096598.7902800003]
["2026-01-27T10:16:05.000000000",6974.84,8200.0,0.0,0.05,0.0,0.0,0,0,1225.2,1226.0,-1.0,0.0,0,0,0.0,92226.3,0.0,3096598.7902800003]
["2026-01-27T10:16:05.000000000",6974.84,8400.0,0.0,0.05,0.0,0.0,0,0,1425.2,1426.0,-1.0,0.0,0,0,0.0,92226.3,0.0,3096598.7902800003]
["2026-01-27T10:16:05.000000000",6974.84,8600.0,0.0,0.05,0.0,0.0,0,0,1625.2,1626.0,-1.0,0.0,0,0,0.0,92226.3,0.0,3096598.7902800003]
["2026-01-27T10:16:05.000000000",6974.84,8800.0,0.0,0.05,0.0,0.0,2,0,1825.2,1826.0,-1.0,0.0,0,0,0.0,92226.3,0.0,3096598.7902800003]
["2026-01-27T10:16:05.000000000",6974.84,9000.0,0.0,0.05,0.0,0.0,4,0,2025.2,2026.0,-1.0,0.0,0,0,0.0,92226.3,0.0,3096598.7902800003]
["2026-01-27T10:16:17.000000000",6974.3,6675.0,298.4,299.2,0.998,0.0,7,0,0.05,0.1,-0.002,0.0,3191,3,0.0,91764.59999999999,0.0,3028687.4152000006]
["2026-01-27T10:16:17.000000000",6974.3,6680.0,293.4,294.2,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,91764.59999999999,0.0,3028687.4152000006]
["2026-01-27T10:16:17.000000000",6974.3,6685.0,288.4,289.2,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,91764.59999999999,0.0,3028687.4152000006]
["2026-01-27T10:16:17.000000000",6974.3,6690.0,283.4,284.2,0.997,0.0,6,0,0.05,0.1,-0.002,0.0,300,44,0.0,91764.59999999999,0.0,3028687.4152000006]
["2026-01-27T10:16:17.000000000",6974.3,6695.0,278.4,279.2,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,2,0.0,91764.59999999999,0.0,3028687.4152000006]
["2026-01-27T10:16:17.000000000",6974.3,6700.0,273.4,274.2,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,696,0.0,91764.59999999999,0.0,3028687.4152000006]
["2026-01-27T10:16:17.000000000",6974.3,6705.0,268.4,269.2,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,1170,0.0,91764.59999999999,0.0,3028687.4152000006]
["2026-01-27T10:16:17.000000000",6974.3,6710.0,263.4,264.2,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,985,0.0,91764.59999999999,0.0,3028687.4152000006]
["2026-01-27T10:16:17.000000000",6974.3,6715.0,258.4,259.2,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,91764.59999999999,0.0,3028687.4152000006]
["2026-01-27T10:16:17.000000000",6974.3,6720.0,253.4,254.2,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,80,0.0,91764.59999999999,0.0,3028687.4152000006]
["2026-01-27T10:16:17.000000000",6974.3,6725.0,248.4,249.2,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,142,0.0,91764.59999999999,0.0,3028687.4152000006]
["2026-01-27T10:16:17.000000000",6974.3,6730.0,243.4,244.2,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,2267,42,0.0,91764.59999999999,0.0,3028687.4152000006]
["2026-01-27T10:16:17.000000000",6974.3,6735.0,238.4,239.2,0.996,0.0,11,0,0.1,0.15,-0.004,0.0,10704,87,0.0,91764.59999999999,0.0,3028687.4152000006]
["2026-01-27T10:16:17.000000000",6974.3,6740.0,233.5,234.2,0.996,0.0,311,1,0.1,0.15,-0.004,0.0,647,297,0.0,91764.59999999999,0.0,3028687.4152000006]
["2026-01-27T10:16:17.000000000",6974.3,6745.0,228.5,229.2,0.995,0.0,5,0,0.1,0.15,-0.004,0.0,412,732,0.0,91764.59999999999,0.0,3028687.4152000006]
["2026-01-27T10:16:17.000000000",6974.3,6750.0,223.5,224.2,0.995,0.0,339,1,0.1,0.15,-0.005,0.0,5410,1079,0.0,91764.59999999999,0.0,3028687.4152000006]
["2026-01-27T10:16:17.000000000",6974.3,6755.0,218.5,219.2,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,579,0.0,91764.59999999999,0.0,3028687.4152000006]
["2026-01-27T10:16:17.000000000",6974.3,6760.0,213.5,214.2,0.995,0.0,202,1,0.1,0.15,-0.005,0.0,1295,938,0.0,91764.59999999999,0.0,3028687.4152000006]
["2026-01-27T10:16:17.000000000",6974.3,6765.0,208.5,209.2,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,302,0.0,91764.59999999999,0.0,3028687.4152000006]
["2026-01-27T10:16:17.000000000",6974.3,6770.0,203.5,204.2,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,449,0.0,91764.59999999999,0.0,3028687.4152000006]
["2026-01-27T10:16:17.000000000",6974.3,6775.0,198.5,199.3,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,5967,234,0.0,91764.59999999999,0.0,3028687.4152000006]
["2026-01-27T10:16:17.000000000",6974.3,6780.0,193.5,194.3,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,534,0.0,91764.59999999999,0.0,3028687.4152000006]
["2026-01-27T10:16:17.000000000",6974.3,6785.0,188.5,189.3,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,838,0.0,91764.59999999999,0.0,3028687.4152000006]
["2026-01-27T10:16:17.000000000",6974.3,6790.0,183.5,184.3,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,621,0.0,91764.59999999999,0.0,3028687.4152000006]
["2026-01-27T10:16:17.000000000",6974.3,6795.0,178.5,179.3,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,367,0.0,91764.59999999999,0.0,3028687.4152000006]
["2026-01-27T10:16:17.000000000",6974.3,6800.0,173.5,174.3,0.993,0.0,190,29,0.15,0.2,-0.007,0.0,2273,872,0.0,91764.59999999999,0.0,3028687.4152000006]
["2026-01-27T10:16:17.000000000",6974.3,6805.0,168.6,169.3,0.991,0.0,27,6,0.2,0.25,-0.009,0.0,507,1091,0.0,91764.59999999999,0.0,3028687.4152000006]
["2026-01-27T10:16:17.000000000",6974.3,6810.0,163.6,164.3,0.99,0.0,53,7,0.2,0.25,-0.009,0.0,662,1179,0.0,91764.59999999999,0.0,3028687.4152000006]
["2026-01-27T10:16:17.000000000",6974.3,6815.0,158.6,159.3,0.99,0.0,21,20,0.2,0.25,-0.01,0.0,1840,789,0.0,91764.59999999999,0.0,3028687.4152000006]
["2026-01-27T10:16:17.000000000",6974.3,6820.0,153.6,154.3,0.99,0.0,83,11,0.2,0.25,-0.01,0.0,989,1137,0.0,91764.59999999999,0.0,3028687.4152000006]
["2026-01-27T10:16:17.000000000",6974.3,6825.0,148.6,149.4,0.988,0.0,59,5,0.25,0.3,-0.012,0.0,1293,1205,0.0,91764.59999999999,0.0,3028687.4152000006]
["2026-01-27T10:16:17.000000000",6974.3,6830.0,143.6,144.4,0.988,0.0,104,0,0.25,0.3,-0.012,0.0,2611,916,0.0,91764.59999999999,0.0,3028687.4152000006]
["2026-01-27T10:16:17.000000000",6974.3,6835.0,138.6,139.4,0.987,0.001,41,22,0.25,0.3,-0.013,0.001,2216,1119,225.70000000000002,91764.59999999999,-15169.102500000003,3028687.4152000006]
["2026-01-27T10:16:17.000000000",6974.3,6840.0,133.7,134.4,0.985,0.001,197,12,0.3,0.35,-0.015,0.001,1510,959,170.70000000000002,91764.59999999999,-9157.255899999998,3028687.4152000006]
["2026-01-27T10:16:17.000000000",6974.3,6845.0,128.7,129.4,0.985,0.001,108,10,0.3,0.35,-0.015,0.001,760,1932,86.8,91764.59999999999,-4547.243600000001,3028687.4152000006]
["2026-01-27T10:16:17.000000000",6974.3,6850.0,123.7,124.4,0.984,0.001,338,100,0.3,0.35,-0.016,0.001,5879,2980,621.7,91764.59999999999,-38644.596300000005,3028687.4152000006]
["2026-01-27T10:16:17.000000000",6974.3,6855.0,118.7,119.5,0.982,0.001,82,0,0.35,0.4,-0.018,0.001,1038,1499,112.00000000000001,91764.59999999999,-6667.430800000001,3028687.4152000006]
["2026-01-27T10:16:17.000000000",6974.3,6860.0,113.7,114.5,0.981,0.001,127,8,0.35,0.4,-0.019,0.001,1238,1626,136.5,91764.59999999999,-7748.4473,3028687.4152000006]
["2026-01-27T10:16:17.000000000",6974.3,6865.0,108.8,109.5,0.979,0.001,57,79,0.4,0.45,-0.021,0.001,969,987,102.60000000000001,91764.59999999999,-6360.561599999999,3028687.4152000006]
["2026-01-27T10:16:17.000000000",6974.3,6870.0,103.8,104.5,0.978,0.001,216,52,0.4,0.45,-0.022,0.001,1891,2025,210.70000000000002,91764.59999999999,-11681.9525,3028687.4152000006]
["2026-01-27T10:16:17.000000000",6974.3,6875.0,98.8,99.6,0.975,0.001,294,32,0.45,0.5,-0.025,0.001,2140,1361,243.4,91764.59999999999,-12874.557800000002,3028687.4152000006]
["2026-01-27T10:16:17.000000000",6974.3,6880.0,93.9,94.5,0.972,0.001,225,32,0.5,0.55,-0.028,0.001,2066,3253,229.1,91764.59999999999,-12839.6863,3028687.4152000006]
["2026-01-27T10:16:17.000000000",6974.3,6885.0,88.9,89.6,0.971,0.001,547,163,0.5,0.6,-0.029,0.001,1426,2019,197.29999999999998,91764.59999999999,-6130.4097,3028687.4152000006]
["2026-01-27T10:16:17.000000000",6974.3,6890.0,83.9,84.7,0.968,0.002,552,20,0.55,0.6,-0.032,0.002,2416,3345,593.6,91764.59999999999,-26000.190399999996,3028687.4152000006]
["2026-01-27T10:16:17.000000000",6974.3,6895.0,79.0,79.7,0.964,0.002,254,127,0.6,0.65,-0.036,0.002,2969,4018,644.6,91764.59999999999,-37870.449,3028687.4152000006]
["2026-01-27T10:16:17.000000000",6974.3,6900.0,74.0,74.7,0.96,0.002,887,197,0.65,0.7,-0.04,0.002,5759,6062,1329.2000000000003,91764.59999999999,-67957.57920000001,3028687.4152000006]
["2026-01-27T10:16:17.000000000",6974.3,6905.0,69.1,69.8,0.956,0.002,301,14,0.7,0.8,-0.044,0.002,904,5372,241.0,91764.59999999999,-8411.005799999999,3028687.4152000006]
["2026-01-27T10:16:17.000000000",6974.3,6910.0,64.2,64.9,0.95,0.003,800,68,0.8,0.85,-0.05,0.003,1595,8807,718.5,91764.59999999999,-16633.705500000004,3028687.4152000006]
["2026-01-27T10:16:17.000000000",6974.3,6915.0,59.2,59.9,0.945,0.003,349,1027,0.85,0.95,-0.055,0.003,1253,8637,480.6,91764.59999999999,-18914.3016,3028687.4152000006]
["2026-01-27T10:16:17.000000000",6974.3,6920.0,54.3,55.0,0.937,0.004,1313,1161,0.95,1.05,-0.063,0.004,2773,10039,1634.4,91764.59999999999,-40729.91200000001,3028687.4152000006]
["2026-01-27T10:16:17.000000000",6974.3,6925.0,49.5,50.2,0.926,0.004,1762,213,1.1,1.15,-0.074,0.004,2342,7700,1641.6000000000001,91764.59999999999,-16180.376000000004,3028687.4152000006]
["2026-01-27T10:16:17.000000000",6974.3,6930.0,44.6,45.3,0.914,0.005,655,356,1.25,1.3,-0.086,0.005,1643,9649,1149.0,91764.59999999999,-34453.042,3028687.4152000006]
["2026-01-27T10:16:17.000000000",6974.3,6935.0,39.8,40.5,0.899,0.006,543,372,1.45,1.5,-0.101,0.006,2012,10641,1533.0000000000002,91764.59999999999,-61471.4802,3028687.4152000006]
["2026-01-27T10:16:17.000000000",6974.3,6940.0,35.2,35.6,0.879,0.007,555,415,1.7,1.75,-0.121,0.007,1431,16339,1390.1999999999998,91764.59999999999,-42766.4076,3028687.4152000006]
["2026-01-27T10:16:17.000000000",6974.3,6945.0,30.6,31.0,0.854,0.008,784,702,2.05,2.1,-0.145,0.008,1248,12040,1625.6,91764.59999999999,-25888.6016,3028687.4152000006]
["2026-01-27T10:16:17.000000000",6974.3,6950.0,26.0,26.4,0.823,0.01,2949,2321,2.5,2.55,-0.177,0.01,3901,20887,6850.0,91764.59999999999,-66395.33599999997,3028687.4152000006]
["2026-01-27T10:16:17.000000000",6974.3,6955.0,21.6,22.0,0.781,0.012,1078,2386,3.1,3.2,-0.219,0.012,1166,13205,2692.8,91764.59999999999,-7364.860800000007,3028687.4152000006]
["2026-01-27T10:16:17.000000000",6974.3,6960.0,17.5,17.8,0.727,0.015,2349,6643,3.9,4.0,-0.276,0.014,1504,18325,5629.099999999999,91764.59999999999,98888.59969999999,3028687.4152000006]
["2026-01-27T10:16:17.000000000",6974.3,6965.0,13.7,13.8,0.658,0.017,1296,14796,5.0,5.1,-0.342,0.017,416,18425,2910.4,91764.59999999999,104335.528,3028687.4152000006]
["2026-01-27T10:16:17.000000000",6974.3,6970.0,10.1,10.3,0.574,0.019,2050,20559,6.5,6.6,-0.427,0.019,449,13927,4748.099999999999,91764.59999999999,212151.23169999997,3028687.4152000006]
["2026-01-27T10:16:17.000000000",6974.3,6975.0,7.1,7.3,0.476,0.02,3326,22414,8.5,8.6,-0.524,0.02,474,12052,7600.0,91764.59999999999,397814.072,3028687.4152000006]
["2026-01-27T10:16:17.000000000",6974.3,6980.0,4.7,4.8,0.371,0.02,5317,28434,11.0,11.2,-0.63,0.02,360,7193,11354.0,91764.59999999999,691432.1020000001,3028687.4152000006]
["2026-01-27T10:16:17.000000000",6974.3,6985.0,2.85,2.95,0.268,0.018,3411,24859,14.1,14.4,-0.733,0.018,63,2127,6253.2,91764.59999999999,420299.2152,3028687.4152000006]
["2026-01-27T10:16:17.000000000",6974.3,6990.0,1.65,1.7,0.177,0.015,3271,29136,17.8,18.2,-0.821,0.015,291,1569,5343.0,91764.59999999999,311751.21,3028687.4152000006]
["2026-01-27T10:16:17.000000000",6974.3,6995.0,0.95,1.0,0.114,0.011,3364,20982,22.0,22.6,-0.886,0.011,31,871,3734.5,91764.59999999999,255698.7609,3028687.4152000006]
["2026-01-27T10:16:17.000000000",6974.3,7000.0,0.55,0.6,0.072,0.008,8368,32067,26.7,27.1,-0.928,0.008,1698,856,8052.8,91764.59999999999,372148.64800000004,3028687.4152000006]
["2026-01-27T10:16:17.000000000",6974.3,7005.0,0.35,0.4,0.048,0.005,2955,22024,31.4,32.0,-0.952,0.005,95,222,1525.0,91764.59999999999,99732.49,3028687.4152000006]
["2026-01-27T10:16:17.000000000",6974.3,7010.0,0.25,0.3,0.035,0.004,2590,7771,36.4,36.8,-0.965,0.004,88,160,1071.2,91764.59999999999,69798.7944,3028687.4152000006]
["2026-01-27T10:16:17.000000000",6974.3,7015.0,0.15,0.2,0.023,0.003,7141,5410,41.1,41.9,-0.977,0.003,58,114,2159.7000000000003,91764.59999999999,148196.9007,3028687.4152000006]
["2026-01-27T10:16:17.000000000",6974.3,7020.0,0.15,0.2,0.021,0.002,2711,3637,46.1,46.9,-0.979,0.002,77,47,557.5999999999999,91764.59999999999,36740.6124,3028687.4152000006]
["2026-01-27T10:16:17.000000000",6974.3,7025.0,0.1,0.15,0.015,0.002,11118,2385,51.0,51.9,-0.985,0.002,91,22,2241.7999999999997,91764.59999999999,153811.2122,3028687.4152000006]
["2026-01-27T10:16:17.000000000",6974.3,7030.0,0.05,0.15,0.014,0.001,24148,2863,56.0,56.9,-0.988,0.001,6,4,2415.4,91764.59999999999,168373.5506,3028687.4152000006]
["2026-01-27T10:16:17.000000000",6974.3,7035.0,0.05,0.1,0.009,0.001,6902,1544,61.0,61.8,-0.991,0.001,5,0,690.7,91764.59999999999,48101.74710000001,3028687.4152000006]
["2026-01-27T10:16:17.000000000",6974.3,7040.0,0.05,0.1,0.008,0.001,2339,1372,66.0,66.8,-0.992,0.001,5,202,234.39999999999998,91764.59999999999,16278.016200000002,3028687.4152000006]
["2026-01-27T10:16:17.000000000",6974.3,7045.0,0.05,0.1,0.008,0.001,1417,648,71.0,71.8,-0.992,0.001,2,5,141.9,91764.59999999999,9868.6345,3028687.4152000006]
["2026-01-27T10:16:17.000000000",6974.3,7050.0,0.05,0.1,0.007,0.001,1822,398,76.0,76.8,-0.993,0.001,49,21,187.1,91764.59999999999,12365.433900000002,3028687.4152000006]
["2026-01-27T10:16:17.000000000",6974.3,7055.0,0.05,0.1,0.007,0.001,540,1792,81.0,81.8,-0.993,0.001,1,0,54.1,91764.59999999999,3759.147700000001,3028687.4152000006]
["2026-01-27T10:16:17.000000000",6974.3,7060.0,0.0,0.1,0.005,0.0,1092,4974,85.9,86.8,-0.995,0.0,41,0,0.0,91764.59999999999,0.0,3028687.4152000006]
["2026-01-27T10:16:17.000000000",6974.3,7065.0,0.0,0.05,0.003,0.0,897,2464,91.0,91.8,-0.997,0.0,0,2,0.0,91764.59999999999,0.0,3028687.4152000006]
["2026-01-27T10:16:17.000000000",6974.3,7070.0,0.0,0.05,0.002,0.0,1623,576,96.0,96.8,-0.997,0.0,8,0,0.0,91764.59999999999,0.0,3028687.4152000006]
["2026-01-27T10:16:17.000000000",6974.3,7075.0,0.0,0.05,0.002,0.0,4206,172,101.0,101.8,-0.998,0.0,6,0,0.0,91764.59999999999,0.0,3028687.4152000006]
["2026-01-27T10:16:17.000000000",6974.3,7080.0,0.0,0.05,0.002,0.0,15008,57,105.9,106.8,-0.998,0.0,9,3,0.0,91764.59999999999,0.0,3028687.4152000006]
["2026-01-27T10:16:17.000000000",6974.3,7085.0,0.0,0.05,0.002,0.0,187,32,110.9,111.8,-0.998,0.0,0,0,0.0,91764.59999999999,0.0,3028687.4152000006]
["2026-01-27T10:16:17.000000000",6974.3,7090.0,0.0,0.05,0.002,0.0,422,100,115.9,116.8,-0.998,0.0,7,0,0.0,91764.59999999999,0.0,3028687.4152000006]
["2026-01-27T10:16:17.000000000",6974.3,7095.0,0.0,0.05,0.002,0.0,185,47,120.9,121.8,-0.998,0.0,0,0,0.0,91764.59999999999,0.0,3028687.4152000006]
["2026-01-27T10:16:17.000000000",6974.3,7100.0,0.0,0.05,0.002,0.0,17185,94,125.9,126.8,-0.998,0.0,10,0,0.0,91764.59999999999,0.0,3028687.4152000006]
["2026-01-27T10:16:17.000000000",6974.3,7105.0,0.0,0.05,0.002,0.0,148,25,130.9,131.8,-0.998,0.0,8,0,0.0,91764.59999999999,0.0,3028687.4152000006]
["2026-01-27T10:16:17.000000000",6974.3,7110.0,0.0,0.05,0.002,0.0,3545,25,135.9,136.8,-0.998,0.0,0,0,0.0,91764.59999999999,0.0,3028687.4152000006]
["2026-01-27T10:16:17.000000000",6974.3,7115.0,0.0,0.05,0.002,0.0,294,66,140.9,141.8,-0.998,0.0,24,6,0.0,91764.59999999999,0.0,3028687.4152000006]
["2026-01-27T10:16:17.000000000",6974.3,7120.0,0.0,0.05,0.002,0.0,630,8,145.9,146.8,-0.998,0.0,0,0,0.0,91764.59999999999,0.0,3028687.4152000006]
["2026-01-27T10:16:17.000000000",6974.3,7125.0,0.0,0.05,0.002,0.0,456,44,150.9,151.8,-0.998,0.0,2,5,0.0,91764.59999999999,0.0,3028687.4152000006]
["2026-01-27T10:16:17.000000000",6974.3,7130.0,0.0,0.05,0.002,0.0,404,4,155.9,156.8,-0.998,0.0,0,0,0.0,91764.59999999999,0.0,3028687.4152000006]
["2026-01-27T10:16:17.000000000",6974.3,7140.0,0.0,0.05,0.002,0.0,297,2,165.9,166.8,-0.998,0.0,0,0,0.0,91764.59999999999,0.0,3028687.4152000006]
["2026-01-27T10:16:17.000000000",6974.3,7150.0,0.0,0.05,0.001,0.0,436,20,175.9,176.8,-0.998,0.0,30,0,0.0,91764.59999999999,0.0,3028687.4152000006]
["2026-01-27T10:16:17.000000000",6974.3,7160.0,0.0,0.05,0.001,0.0,370,2,185.9,186.8,-0.998,0.0,0,0,0.0,91764.59999999999,0.0,3028687.4152000006]
["2026-01-27T10:16:17.000000000",6974.3,7170.0,0.0,0.05,0.001,0.0,1,6,195.9,196.8,-0.999,0.0,0,0,0.0,91764.59999999999,0.0,3028687.4152000006]
["2026-01-27T10:16:17.000000000",6974.3,7175.0,0.0,0.05,0.001,0.0,1516,2,200.9,201.8,-0.999,0.0,0,0,0.0,91764.59999999999,0.0,3028687.4152000006]
["2026-01-27T10:16:17.000000000",6974.3,7180.0,0.0,0.05,0.001,0.0,20,1,205.9,206.8,-0.999,0.0,1,1,0.0,91764.59999999999,0.0,3028687.4152000006]
["2026-01-27T10:16:17.000000000",6974.3,7200.0,0.0,0.05,0.001,0.0,810,1,225.9,226.8,-0.999,0.0,6,0,0.0,91764.59999999999,0.0,3028687.4152000006]
["2026-01-27T10:16:17.000000000",6974.3,7225.0,0.0,0.05,0.001,0.0,744,0,250.9,251.8,-0.999,0.0,0,0,0.0,91764.59999999999,0.0,3028687.4152000006]
["2026-01-27T10:16:17.000000000",6974.3,7250.0,0.0,0.05,0.001,0.0,55,0,275.9,276.8,-0.999,0.0,7,0,0.0,91764.59999999999,0.0,3028687.4152000006]
["2026-01-27T10:16:17.000000000",6974.3,7275.0,0.0,0.05,0.001,0.0,3,0,300.9,301.8,-0.999,0.0,0,0,0.0,91764.59999999999,0.0,3028687.4152000006]
["2026-01-27T10:16:17.000000000",6974.3,7300.0,0.0,0.05,0.001,0.0,271,0,325.9,326.8,-0.999,0.0,0,0,0.0,91764.59999999999,0.0,3028687.4152000006]
["2026-01-27T10:16:17.000000000",6974.3,7325.0,0.0,0.05,0.001,0.0,240,6,350.9,351.8,-0.999,0.0,2,0,0.0,91764.59999999999,0.0,3028687.4152000006]
["2026-01-27T10:16:17.000000000",6974.3,7350.0,0.0,0.05,0.001,0.0,77,0,375.9,376.8,-0.999,0.0,0,0,0.0,91764.59999999999,0.0,3028687.4152000006]
["2026-01-27T10:16:17.000000000",6974.3,7375.0,0.0,0.05,0.001,0.0,16,0,400.9,401.8,-0.999,0.0,1,0,0.0,91764.59999999999,0.0,3028687.4152000006]
["2026-01-27T10:16:17.000000000",6974.3,7400.0,0.0,0.05,0.001,0.0,44,0,425.9,426.8,-0.999,0.0,0,0,0.0,91764.59999999999,0.0,3028687.4152000006]
["2026-01-27T10:16:17.000000000",6974.3,7425.0,0.0,0.05,0.001,0.0,0,0,450.9,451.8,-0.999,0.0,0,0,0.0,91764.59999999999,0.0,3028687.4152000006]
["2026-01-27T10:16:17.000000000",6974.3,7450.0,0.0,0.05,0.001,0.0,7,0,475.9,476.8,-0.999,0.0,0,0,0.0,91764.59999999999,0.0,3028687.4152000006]
["2026-01-27T10:16:17.000000000",6974.3,7500.0,0.0,0.05,0.001,0.0,180,0,525.9,526.8,-0.999,0.0,1,0,0.0,91764.59999999999,0.0,3028687.4152000006]
["2026-01-27T10:16:17.000000000",6974.3,7600.0,0.0,0.05,0.001,0.0,152,0,625.9,626.8,-0.999,0.0,0,0,0.0,91764.59999999999,0.0,3028687.4152000006]
["2026-01-27T10:16:17.000000000",6974.3,7800.0,0.0,0.05,0.0,0.0,134,0,825.9,826.8,-0.999,0.0,0,0,0.0,91764.59999999999,0.0,3028687.4152000006]
["2026-01-27T10:16:17.000000000",6974.3,8000.0,0.0,0.05,0.0,0.0,79,0,1025.9,1026.7,-1.0,0.0,0,0,0.0,91764.59999999999,0.0,3028687.4152000006]
["2026-01-27T10:16:17.000000000",6974.3,8200.0,0.0,0.05,0.0,0.0,0,0,1225.9,1226.7,-1.0,0.0,0,0,0.0,91764.59999999999,0.0,3028687.4152000006]
["2026-01-27T10:16:17.000000000",6974.3,8400.0,0.0,0.05,0.0,0.0,0,0,1425.9,1426.7,-1.0,0.0,0,0,0.0,91764.59999999999,0.0,3028687.4152000006]
["2026-01-27T10:16:17.000000000",6974.3,8600.0,0.0,0.05,0.0,0.0,0,0,1625.9,1626.7,-1.0,0.0,0,0,0.0,91764.59999999999,0.0,3028687.4152000006]
["2026-01-27T10:16:17.000000000",6974.3,8800.0,0.0,0.05,0.0,0.0,2,0,1825.9,1826.7,-1.0,0.0,0,0,0.0,91764.59999999999,0.0,3028687.4152000006]
["2026-01-27T10:16:17.000000000",6974.3,9000.0,0.0,0.05,0.0,0.0,4,0,2025.9,2026.7,-1.0,0.0,0,0,0.0,91764.59999999999,0.0,3028687.4152000006]
["2026-01-27T10:16:29.000000000",6973.99,6675.0,298.2,298.8,0.998,0.0,7,0,0.05,0.1,-0.002,0.0,3191,3,0.0,91764.59999999999,0.0,3028552.7933599986]
["2026-01-27T10:16:29.000000000",6973.99,6680.0,293.1,293.8,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,91764.59999999999,0.0,3028552.7933599986]
["2026-01-27T10:16:29.000000000",6973.99,6685.0,288.1,288.8,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,91764.59999999999,0.0,3028552.7933599986]
["2026-01-27T10:16:29.000000000",6973.99,6690.0,283.1,283.8,0.997,0.0,6,0,0.05,0.1,-0.002,0.0,300,44,0.0,91764.59999999999,0.0,3028552.7933599986]
["2026-01-27T10:16:29.000000000",6973.99,6695.0,278.1,278.8,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,2,0.0,91764.59999999999,0.0,3028552.7933599986]
["2026-01-27T10:16:29.000000000",6973.99,6700.0,273.1,273.8,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,696,0.0,91764.59999999999,0.0,3028552.7933599986]
["2026-01-27T10:16:29.000000000",6973.99,6705.0,268.1,268.8,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,1170,0.0,91764.59999999999,0.0,3028552.7933599986]
["2026-01-27T10:16:29.000000000",6973.99,6710.0,263.1,263.8,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,985,0.0,91764.59999999999,0.0,3028552.7933599986]
["2026-01-27T10:16:29.000000000",6973.99,6715.0,258.1,258.8,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,91764.59999999999,0.0,3028552.7933599986]
["2026-01-27T10:16:29.000000000",6973.99,6720.0,253.1,253.8,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,80,0.0,91764.59999999999,0.0,3028552.7933599986]
["2026-01-27T10:16:29.000000000",6973.99,6725.0,248.1,248.9,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,143,0.0,91764.59999999999,0.0,3028552.7933599986]
["2026-01-27T10:16:29.000000000",6973.99,6730.0,243.2,243.9,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,2267,42,0.0,91764.59999999999,0.0,3028552.7933599986]
["2026-01-27T10:16:29.000000000",6973.99,6735.0,238.2,238.9,0.996,0.0,11,0,0.1,0.15,-0.004,0.0,10704,87,0.0,91764.59999999999,0.0,3028552.7933599986]
["2026-01-27T10:16:29.000000000",6973.99,6740.0,233.2,233.9,0.996,0.0,311,1,0.1,0.15,-0.004,0.0,647,297,0.0,91764.59999999999,0.0,3028552.7933599986]
["2026-01-27T10:16:29.000000000",6973.99,6745.0,228.2,228.9,0.995,0.0,5,0,0.1,0.15,-0.004,0.0,412,732,0.0,91764.59999999999,0.0,3028552.7933599986]
["2026-01-27T10:16:29.000000000",6973.99,6750.0,223.2,223.9,0.995,0.0,339,1,0.1,0.15,-0.005,0.0,5410,1079,0.0,91764.59999999999,0.0,3028552.7933599986]
["2026-01-27T10:16:29.000000000",6973.99,6755.0,218.2,218.9,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,579,0.0,91764.59999999999,0.0,3028552.7933599986]
["2026-01-27T10:16:29.000000000",6973.99,6760.0,213.2,213.9,0.995,0.0,202,1,0.1,0.15,-0.005,0.0,1295,938,0.0,91764.59999999999,0.0,3028552.7933599986]
["2026-01-27T10:16:29.000000000",6973.99,6765.0,208.2,208.9,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,302,0.0,91764.59999999999,0.0,3028552.7933599986]
["2026-01-27T10:16:29.000000000",6973.99,6770.0,203.2,203.9,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,449,0.0,91764.59999999999,0.0,3028552.7933599986]
["2026-01-27T10:16:29.000000000",6973.99,6775.0,198.3,198.9,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,5967,234,0.0,91764.59999999999,0.0,3028552.7933599986]
["2026-01-27T10:16:29.000000000",6973.99,6780.0,193.3,193.9,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,534,0.0,91764.59999999999,0.0,3028552.7933599986]
["2026-01-27T10:16:29.000000000",6973.99,6785.0,188.2,188.9,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,838,0.0,91764.59999999999,0.0,3028552.7933599986]
["2026-01-27T10:16:29.000000000",6973.99,6790.0,183.2,183.9,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,621,0.0,91764.59999999999,0.0,3028552.7933599986]
["2026-01-27T10:16:29.000000000",6973.99,6795.0,178.2,179.0,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,367,0.0,91764.59999999999,0.0,3028552.7933599986]
["2026-01-27T10:16:29.000000000",6973.99,6800.0,173.3,174.0,0.993,0.0,190,29,0.15,0.2,-0.007,0.0,2273,872,0.0,91764.59999999999,0.0,3028552.7933599986]
["2026-01-27T10:16:29.000000000",6973.99,6805.0,168.3,169.0,0.991,0.0,27,6,0.2,0.25,-0.009,0.0,507,1091,0.0,91764.59999999999,0.0,3028552.7933599986]
["2026-01-27T10:16:29.000000000",6973.99,6810.0,163.3,164.0,0.99,0.0,53,7,0.2,0.25,-0.009,0.0,662,1179,0.0,91764.59999999999,0.0,3028552.7933599986]
["2026-01-27T10:16:29.000000000",6973.99,6815.0,158.3,159.0,0.99,0.0,21,20,0.2,0.25,-0.01,0.0,1840,789,0.0,91764.59999999999,0.0,3028552.7933599986]
["2026-01-27T10:16:29.000000000",6973.99,6820.0,153.3,154.0,0.99,0.0,83,11,0.2,0.25,-0.01,0.0,989,1137,0.0,91764.59999999999,0.0,3028552.7933599986]
["2026-01-27T10:16:29.000000000",6973.99,6825.0,148.4,149.0,0.988,0.0,59,5,0.25,0.3,-0.012,0.0,1293,1205,0.0,91764.59999999999,0.0,3028552.7933599986]
["2026-01-27T10:16:29.000000000",6973.99,6830.0,143.3,144.0,0.988,0.0,104,0,0.25,0.3,-0.012,0.0,2611,916,0.0,91764.59999999999,0.0,3028552.7933599986]
["2026-01-27T10:16:29.000000000",6973.99,6835.0,138.3,139.0,0.987,0.001,41,22,0.25,0.3,-0.013,0.001,2216,1119,225.70000000000002,91764.59999999999,-15168.428250000003,3028552.7933599986]
["2026-01-27T10:16:29.000000000",6973.99,6840.0,133.4,134.1,0.985,0.001,197,12,0.3,0.35,-0.015,0.001,1510,959,170.70000000000002,91764.59999999999,-9156.84887,3028552.7933599986]
["2026-01-27T10:16:29.000000000",6973.99,6845.0,128.4,129.1,0.985,0.001,108,10,0.3,0.35,-0.015,0.001,760,1932,86.8,91764.59999999999,-4547.04148,3028552.7933599986]
["2026-01-27T10:16:29.000000000",6973.99,6850.0,123.4,124.1,0.984,0.001,338,100,0.3,0.4,-0.016,0.001,5879,2980,621.7,91764.59999999999,-38642.87859,3028552.7933599986]
["2026-01-27T10:16:29.000000000",6973.99,6855.0,118.4,119.1,0.982,0.001,82,0,0.35,0.4,-0.018,0.001,1038,1499,112.00000000000001,91764.59999999999,-6667.134440000001,3028552.7933599986]
["2026-01-27T10:16:29.000000000",6973.99,6860.0,113.4,114.1,0.981,0.001,127,8,0.35,0.4,-0.019,0.001,1238,1626,136.5,91764.59999999999,-7748.10289,3028552.7933599986]
["2026-01-27T10:16:29.000000000",6973.99,6865.0,108.5,109.2,0.979,0.001,57,79,0.4,0.45,-0.021,0.001,969,987,102.60000000000001,91764.59999999999,-6360.278879999999,3028552.7933599986]
["2026-01-27T10:16:29.000000000",6973.99,6870.0,103.5,104.2,0.978,0.001,216,52,0.4,0.45,-0.022,0.001,1891,2026,210.70000000000002,91764.59999999999,-11681.43325,3028552.7933599986]
["2026-01-27T10:16:29.000000000",6973.99,6875.0,98.5,99.2,0.975,0.001,294,32,0.45,0.5,-0.025,0.001,2140,1367,243.4,91764.59999999999,-12873.98554,3028552.7933599986]
["2026-01-27T10:16:29.000000000",6973.99,6880.0,93.6,94.3,0.972,0.001,225,32,0.5,0.55,-0.028,0.001,2066,3273,229.1,91764.59999999999,-12839.115589999998,3028552.7933599986]
["2026-01-27T10:16:29.000000000",6973.99,6885.0,88.6,89.3,0.971,0.001,547,163,0.5,0.55,-0.029,0.001,1426,2020,197.29999999999998,91764.59999999999,-6130.137209999999,3028552.7933599986]
["2026-01-27T10:16:29.000000000",6973.99,6890.0,83.6,84.3,0.968,0.002,552,20,0.55,0.6,-0.032,0.002,2416,3345,593.6,91764.59999999999,-25999.034719999996,3028552.7933599986]
["2026-01-27T10:16:29.000000000",6973.99,6895.0,78.7,79.4,0.964,0.002,254,127,0.6,0.65,-0.036,0.002,2969,4018,644.6,91764.59999999999,-37868.765699999996,3028552.7933599986]
["2026-01-27T10:16:29.000000000",6973.99,6900.0,73.7,74.4,0.96,0.002,887,197,0.65,0.7,-0.04,0.002,5759,6088,1329.2000000000003,91764.59999999999,-67954.55856,3028552.7933599986]
["2026-01-27T10:16:29.000000000",6973.99,6905.0,68.8,69.5,0.956,0.002,301,14,0.7,0.75,-0.044,0.002,904,5377,241.0,91764.59999999999,-8410.63194,3028552.7933599986]
["2026-01-27T10:16:29.000000000",6973.99,6910.0,63.9,64.5,0.95,0.003,800,68,0.8,0.85,-0.05,0.003,1595,8807,718.5,91764.59999999999,-16632.966150000004,3028552.7933599986]
["2026-01-27T10:16:29.000000000",6973.99,6915.0,59.0,59.6,0.945,0.003,349,1027,0.85,0.95,-0.055,0.003,1253,8658,480.6,91764.59999999999,-18913.46088,3028552.7933599986]
["2026-01-27T10:16:29.000000000",6973.99,6920.0,54.1,54.7,0.937,0.004,1313,1161,0.95,1.05,-0.063,0.004,2773,10047,1634.4,91764.59999999999,-40728.10160000001,3028552.7933599986]
["2026-01-27T10:16:29.000000000",6973.99,6925.0,49.3,49.8,0.926,0.004,1762,214,1.1,1.15,-0.074,0.004,2342,7724,1641.6000000000001,91764.59999999999,-16179.656800000002,3028552.7933599986]
["2026-01-27T10:16:29.000000000",6973.99,6930.0,44.4,45.0,0.914,0.005,655,356,1.25,1.3,-0.086,0.005,1643,9663,1149.0,91764.59999999999,-34451.510599999994,3028552.7933599986]
["2026-01-27T10:16:29.000000000",6973.99,6935.0,39.6,40.2,0.899,0.006,543,372,1.45,1.5,-0.101,0.006,2012,10650,1533.0000000000002,91764.59999999999,-61468.747859999996,3028552.7933599986]
["2026-01-27T10:16:29.000000000",6973.99,6940.0,35.0,35.4,0.879,0.007,555,419,1.75,1.8,-0.121,0.007,1431,16405,1390.1999999999998,91764.59999999999,-42764.50668,3028552.7933599986]
["2026-01-27T10:16:29.000000000",6973.99,6945.0,30.3,30.7,0.854,0.008,784,715,2.05,2.15,-0.145,0.008,1248,12102,1625.6,91764.59999999999,-25887.45088,3028552.7933599986]
["2026-01-27T10:16:29.000000000",6973.99,6950.0,25.8,26.2,0.823,0.01,2949,2334,2.55,2.6,-0.177,0.01,3901,21001,6850.0,91764.59999999999,-66392.38479999997,3028552.7933599986]
["2026-01-27T10:16:29.000000000",6973.99,6955.0,21.4,21.8,0.781,0.012,1078,2387,3.1,3.2,-0.219,0.012,1166,13308,2692.8,91764.59999999999,-7364.5334400000065,3028552.7933599986]
["2026-01-27T10:16:29.000000000",6973.99,6960.0,17.3,17.6,0.727,0.015,2349,6657,4.0,4.1,-0.276,0.014,1504,18416,5629.099999999999,91764.59999999999,98884.20420999998,3028552.7933599986]
["2026-01-27T10:16:29.000000000",6973.99,6965.0,13.5,13.7,0.658,0.017,1296,14814,5.1,5.2,-0.342,0.017,416,18470,2910.4,91764.59999999999,104330.89039999999,3028552.7933599986]
["2026-01-27T10:16:29.000000000",6973.99,6970.0,10.0,10.2,0.574,0.019,2050,20595,6.6,6.7,-0.427,0.019,449,14031,4748.099999999999,91764.59999999999,212141.80180999998,3028552.7933599986]
["2026-01-27T10:16:29.000000000",6973.99,6975.0,7.1,7.2,0.476,0.02,3326,22512,8.6,8.7,-0.524,0.02,474,12248,7600.0,91764.59999999999,397796.38959999994,3028552.7933599986]
["2026-01-27T10:16:29.000000000",6973.99,6980.0,4.6,4.7,0.371,0.02,5317,28583,11.1,11.3,-0.63,0.02,360,7234,11354.0,91764.59999999999,691401.3686,3028552.7933599986]
["2026-01-27T10:16:29.000000000",6973.99,6985.0,2.8,2.9,0.268,0.018,3411,24947,14.3,14.5,-0.733,0.018,63,2128,6253.2,91764.59999999999,420280.53335999994,3028552.7933599986]
["2026-01-27T10:16:29.000000000",6973.99,6990.0,1.65,1.7,0.177,0.015,3271,29215,18.0,18.4,-0.821,0.015,291,1594,5343.0,91764.59999999999,311737.353,3028552.7933599986]
["2026-01-27T10:16:29.000000000",6973.99,6995.0,0.9,1.0,0.114,0.011,3364,21029,22.3,22.7,-0.886,0.011,31,882,3734.5,91764.59999999999,255687.39536999998,3028552.7933599986]
["2026-01-27T10:16:29.000000000",6973.99,7000.0,0.55,0.6,0.072,0.008,8368,32147,26.9,27.3,-0.928,0.008,1698,857,8052.8,91764.59999999999,372132.1064,3028552.7933599986]
["2026-01-27T10:16:29.000000000",6973.99,7005.0,0.35,0.4,0.048,0.005,2955,22048,31.7,32.1,-0.952,0.005,95,222,1525.0,91764.59999999999,99728.057,3028552.7933599986]
["2026-01-27T10:16:29.000000000",6973.99,7010.0,0.25,0.3,0.035,0.004,2590,7809,36.6,37.1,-0.965,0.004,88,161,1071.2,91764.59999999999,69795.69192,3028552.7933599986]
["2026-01-27T10:16:29.000000000",6973.99,7015.0,0.15,0.2,0.023,0.003,7141,5410,41.5,42.2,-0.977,0.003,58,114,2159.7000000000003,91764.59999999999,148190.31351,3028552.7933599986]
["2026-01-27T10:16:29.000000000",6973.99,7020.0,0.1,0.2,0.021,0.002,2711,3663,46.4,47.1,-0.979,0.002,77,47,557.5999999999999,91764.59999999999,36738.97932,3028552.7933599986]
["2026-01-27T10:16:29.000000000",6973.99,7025.0,0.1,0.15,0.015,0.002,11118,2386,51.4,52.1,-0.985,0.002,91,22,2241.7999999999997,91764.59999999999,153804.37546,3028552.7933599986]
["2026-01-27T10:16:29.000000000",6973.99,7030.0,0.05,0.15,0.014,0.001,24148,2868,56.4,57.1,-0.988,0.001,6,4,2415.4,91764.59999999999,168366.06658,3028552.7933599986]
["2026-01-27T10:16:29.000000000",6973.99,7035.0,0.05,0.1,0.009,0.001,6902,1548,61.3,62.1,-0.991,0.001,5,0,690.7,91764.59999999999,48099.60903,3028552.7933599986]
["2026-01-27T10:16:29.000000000",6973.99,7040.0,0.05,0.1,0.008,0.001,2339,1372,66.3,67.2,-0.992,0.001,5,216,234.39999999999998,91764.59999999999,16277.292660000001,3028552.7933599986]
["2026-01-27T10:16:29.000000000",6973.99,7045.0,0.05,0.1,0.008,0.001,1417,649,71.3,72.2,-0.992,0.001,2,5,141.9,91764.59999999999,9868.19585,3028552.7933599986]
["2026-01-27T10:16:29.000000000",6973.99,7050.0,0.05,0.1,0.007,0.001,1822,398,76.3,77.1,-0.993,0.001,49,21,187.1,91764.59999999999,12364.884270000002,3028552.7933599986]
["2026-01-27T10:16:29.000000000",6973.99,7055.0,0.05,0.1,0.007,0.001,540,1792,81.3,82.1,-0.993,0.001,1,0,54.1,91764.59999999999,3758.9806100000005,3028552.7933599986]
["2026-01-27T10:16:29.000000000",6973.99,7060.0,0.0,0.1,0.005,0.0,1092,4974,86.3,87.1,-0.995,0.0,41,0,0.0,91764.59999999999,0.0,3028552.7933599986]
["2026-01-27T10:16:29.000000000",6973.99,7065.0,0.0,0.05,0.003,0.0,897,2473,91.3,92.1,-0.997,0.0,0,2,0.0,91764.59999999999,0.0,3028552.7933599986]
["2026-01-27T10:16:29.000000000",6973.99,7070.0,0.0,0.05,0.002,0.0,1623,576,96.3,97.1,-0.997,0.0,8,0,0.0,91764.59999999999,0.0,3028552.7933599986]
["2026-01-27T10:16:29.000000000",6973.99,7075.0,0.0,0.05,0.002,0.0,4206,172,101.3,102.1,-0.998,0.0,6,0,0.0,91764.59999999999,0.0,3028552.7933599986]
["2026-01-27T10:16:29.000000000",6973.99,7080.0,0.0,0.05,0.002,0.0,15008,57,106.3,107.1,-0.998,0.0,9,3,0.0,91764.59999999999,0.0,3028552.7933599986]
["2026-01-27T10:16:29.000000000",6973.99,7085.0,0.0,0.05,0.002,0.0,187,32,111.3,112.1,-0.998,0.0,0,0,0.0,91764.59999999999,0.0,3028552.7933599986]
["2026-01-27T10:16:29.000000000",6973.99,7090.0,0.0,0.05,0.002,0.0,422,100,116.3,117.0,-0.998,0.0,7,0,0.0,91764.59999999999,0.0,3028552.7933599986]
["2026-01-27T10:16:29.000000000",6973.99,7095.0,0.0,0.05,0.002,0.0,185,47,121.3,122.0,-0.998,0.0,0,0,0.0,91764.59999999999,0.0,3028552.7933599986]
["2026-01-27T10:16:29.000000000",6973.99,7100.0,0.0,0.05,0.002,0.0,17185,94,126.3,127.0,-0.998,0.0,10,0,0.0,91764.59999999999,0.0,3028552.7933599986]
["2026-01-27T10:16:29.000000000",6973.99,7105.0,0.0,0.05,0.002,0.0,148,25,131.2,132.0,-0.998,0.0,8,0,0.0,91764.59999999999,0.0,3028552.7933599986]
["2026-01-27T10:16:29.000000000",6973.99,7110.0,0.0,0.05,0.002,0.0,3545,25,136.2,137.0,-0.998,0.0,0,0,0.0,91764.59999999999,0.0,3028552.7933599986]
["2026-01-27T10:16:29.000000000",6973.99,7115.0,0.0,0.05,0.002,0.0,294,66,141.2,142.0,-0.998,0.0,24,6,0.0,91764.59999999999,0.0,3028552.7933599986]
["2026-01-27T10:16:29.000000000",6973.99,7120.0,0.0,0.05,0.002,0.0,630,8,146.2,147.0,-0.998,0.0,0,0,0.0,91764.59999999999,0.0,3028552.7933599986]
["2026-01-27T10:16:29.000000000",6973.99,7125.0,0.0,0.05,0.002,0.0,456,44,151.2,152.0,-0.998,0.0,2,5,0.0,91764.59999999999,0.0,3028552.7933599986]
["2026-01-27T10:16:29.000000000",6973.99,7130.0,0.0,0.05,0.002,0.0,404,4,156.2,157.0,-0.998,0.0,0,0,0.0,91764.59999999999,0.0,3028552.7933599986]
["2026-01-27T10:16:29.000000000",6973.99,7140.0,0.0,0.05,0.002,0.0,297,2,166.2,167.0,-0.998,0.0,0,0,0.0,91764.59999999999,0.0,3028552.7933599986]
["2026-01-27T10:16:29.000000000",6973.99,7150.0,0.0,0.05,0.001,0.0,436,20,176.2,177.0,-0.998,0.0,30,0,0.0,91764.59999999999,0.0,3028552.7933599986]
["2026-01-27T10:16:29.000000000",6973.99,7160.0,0.0,0.05,0.001,0.0,370,2,186.2,187.0,-0.998,0.0,0,0,0.0,91764.59999999999,0.0,3028552.7933599986]
["2026-01-27T10:16:29.000000000",6973.99,7170.0,0.0,0.05,0.001,0.0,1,6,196.2,197.0,-0.999,0.0,0,0,0.0,91764.59999999999,0.0,3028552.7933599986]
["2026-01-27T10:16:29.000000000",6973.99,7175.0,0.0,0.05,0.001,0.0,1516,2,201.2,202.0,-0.999,0.0,0,0,0.0,91764.59999999999,0.0,3028552.7933599986]
["2026-01-27T10:16:29.000000000",6973.99,7180.0,0.0,0.05,0.001,0.0,20,1,206.2,207.0,-0.999,0.0,1,1,0.0,91764.59999999999,0.0,3028552.7933599986]
["2026-01-27T10:16:29.000000000",6973.99,7200.0,0.0,0.05,0.001,0.0,810,1,226.2,227.0,-0.999,0.0,6,0,0.0,91764.59999999999,0.0,3028552.7933599986]
["2026-01-27T10:16:29.000000000",6973.99,7225.0,0.0,0.05,0.001,0.0,744,0,251.2,252.0,-0.999,0.0,0,0,0.0,91764.59999999999,0.0,3028552.7933599986]
["2026-01-27T10:16:29.000000000",6973.99,7250.0,0.0,0.05,0.001,0.0,55,0,276.2,277.0,-0.999,0.0,7,0,0.0,91764.59999999999,0.0,3028552.7933599986]
["2026-01-27T10:16:29.000000000",6973.99,7275.0,0.0,0.05,0.001,0.0,3,0,301.2,302.0,-0.999,0.0,0,0,0.0,91764.59999999999,0.0,3028552.7933599986]
["2026-01-27T10:16:29.000000000",6973.99,7300.0,0.0,0.05,0.001,0.0,271,0,326.2,327.0,-0.999,0.0,0,0,0.0,91764.59999999999,0.0,3028552.7933599986]
["2026-01-27T10:16:29.000000000",6973.99,7325.0,0.0,0.05,0.001,0.0,240,6,351.2,352.0,-0.999,0.0,2,0,0.0,91764.59999999999,0.0,3028552.7933599986]
["2026-01-27T10:16:29.000000000",6973.99,7350.0,0.0,0.05,0.001,0.0,77,0,376.2,377.0,-0.999,0.0,0,0,0.0,91764.59999999999,0.0,3028552.7933599986]
["2026-01-27T10:16:29.000000000",6973.99,7375.0,0.0,0.05,0.001,0.0,16,0,401.2,402.0,-0.999,0.0,1,0,0.0,91764.59999999999,0.0,3028552.7933599986]
["2026-01-27T10:16:29.000000000",6973.99,7400.0,0.0,0.05,0.001,0.0,44,0,426.2,427.0,-0.999,0.0,0,0,0.0,91764.59999999999,0.0,3028552.7933599986]
["2026-01-27T10:16:29.000000000",6973.99,7425.0,0.0,0.05,0.001,0.0,0,0,451.2,452.0,-0.999,0.0,0,0,0.0,91764.59999999999,0.0,3028552.7933599986]
["2026-01-27T10:16:29.000000000",6973.99,7450.0,0.0,0.05,0.001,0.0,7,0,476.2,477.0,-0.999,0.0,0,0,0.0,91764.59999999999,0.0,3028552.7933599986]
["2026-01-27T10:16:29.000000000",6973.99,7500.0,0.0,0.05,0.001,0.0,180,0,526.2,527.0,-0.999,0.0,1,0,0.0,91764.59999999999,0.0,3028552.7933599986]
["2026-01-27T10:16:29.000000000",6973.99,7600.0,0.0,0.05,0.001,0.0,152,0,626.1,627.3,-0.999,0.0,0,0,0.0,91764.59999999999,0.0,3028552.7933599986]
["2026-01-27T10:16:29.000000000",6973.99,7800.0,0.0,0.05,0.0,0.0,134,0,826.2,827.0,-0.999,0.0,0,0,0.0,91764.59999999999,0.0,3028552.7933599986]
["2026-01-27T10:16:29.000000000",6973.99,8000.0,0.0,0.05,0.0,0.0,79,0,1026.2,1027.0,-1.0,0.0,0,0,0.0,91764.59999999999,0.0,3028552.7933599986]
["2026-01-27T10:16:29.000000000",6973.99,8200.0,0.0,0.05,0.0,0.0,0,0,1226.2,1227.0,-1.0,0.0,0,0,0.0,91764.59999999999,0.0,3028552.7933599986]
["2026-01-27T10:16:29.000000000",6973.99,8400.0,0.0,0.05,0.0,0.0,0,0,1426.2,1426.9,-1.0,0.0,0,0,0.0,91764.59999999999,0.0,3028552.7933599986]
["2026-01-27T10:16:29.000000000",6973.99,8600.0,0.0,0.05,0.0,0.0,0,0,1626.2,1626.9,-1.0,0.0,0,0,0.0,91764.59999999999,0.0,3028552.7933599986]
["2026-01-27T10:16:29.000000000",6973.99,8800.0,0.0,0.05,0.0,0.0,2,0,1826.3,1826.9,-1.0,0.0,0,0,0.0,91764.59999999999,0.0,3028552.7933599986]
["2026-01-27T10:16:29.000000000",6973.99,9000.0,0.0,0.05,0.0,0.0,4,0,2026.3,2026.9,-1.0,0.0,0,0,0.0,91764.59999999999,0.0,3028552.7933599986]
["2026-01-27T10:16:41.000000000",6973.77,6675.0,298.5,299.3,0.998,0.0,7,0,0.05,0.1,-0.002,0.0,3191,3,0.0,90755.39999999998,0.0,2947435.99542]
["2026-01-27T10:16:41.000000000",6973.77,6680.0,293.5,294.2,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,90755.39999999998,0.0,2947435.99542]
["2026-01-27T10:16:41.000000000",6973.77,6685.0,288.5,289.2,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,90755.39999999998,0.0,2947435.99542]
["2026-01-27T10:16:41.000000000",6973.77,6690.0,283.5,284.2,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,44,0.0,90755.39999999998,0.0,2947435.99542]
["2026-01-27T10:16:41.000000000",6973.77,6695.0,278.5,279.2,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,154,2,0.0,90755.39999999998,0.0,2947435.99542]
["2026-01-27T10:16:41.000000000",6973.77,6700.0,273.5,274.2,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,696,0.0,90755.39999999998,0.0,2947435.99542]
["2026-01-27T10:16:41.000000000",6973.77,6705.0,268.5,269.2,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,1170,0.0,90755.39999999998,0.0,2947435.99542]
["2026-01-27T10:16:41.000000000",6973.77,6710.0,263.5,264.2,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,985,0.0,90755.39999999998,0.0,2947435.99542]
["2026-01-27T10:16:41.000000000",6973.77,6715.0,258.5,259.2,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,90755.39999999998,0.0,2947435.99542]
["2026-01-27T10:16:41.000000000",6973.77,6720.0,253.5,254.2,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,80,0.0,90755.39999999998,0.0,2947435.99542]
["2026-01-27T10:16:41.000000000",6973.77,6725.0,248.5,249.2,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,143,0.0,90755.39999999998,0.0,2947435.99542]
["2026-01-27T10:16:41.000000000",6973.77,6730.0,243.4,244.2,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,2267,42,0.0,90755.39999999998,0.0,2947435.99542]
["2026-01-27T10:16:41.000000000",6973.77,6735.0,238.4,239.2,0.996,0.0,11,0,0.1,0.15,-0.004,0.0,10704,87,0.0,90755.39999999998,0.0,2947435.99542]
["2026-01-27T10:16:41.000000000",6973.77,6740.0,233.6,234.2,0.996,0.0,311,1,0.1,0.15,-0.004,0.0,647,297,0.0,90755.39999999998,0.0,2947435.99542]
["2026-01-27T10:16:41.000000000",6973.77,6745.0,228.6,229.2,0.996,0.0,5,0,0.1,0.15,-0.004,0.0,412,732,0.0,90755.39999999998,0.0,2947435.99542]
["2026-01-27T10:16:41.000000000",6973.77,6750.0,223.6,224.2,0.995,0.0,339,1,0.1,0.15,-0.005,0.0,5410,1079,0.0,90755.39999999998,0.0,2947435.99542]
["2026-01-27T10:16:41.000000000",6973.77,6755.0,218.6,219.2,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,579,0.0,90755.39999999998,0.0,2947435.99542]
["2026-01-27T10:16:41.000000000",6973.77,6760.0,213.6,214.2,0.995,0.0,202,1,0.1,0.15,-0.005,0.0,1295,938,0.0,90755.39999999998,0.0,2947435.99542]
["2026-01-27T10:16:41.000000000",6973.77,6765.0,208.6,209.2,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,302,0.0,90755.39999999998,0.0,2947435.99542]
["2026-01-27T10:16:41.000000000",6973.77,6770.0,203.6,204.4,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,450,0.0,90755.39999999998,0.0,2947435.99542]
["2026-01-27T10:16:41.000000000",6973.77,6775.0,198.6,199.3,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,5967,234,0.0,90755.39999999998,0.0,2947435.99542]
["2026-01-27T10:16:41.000000000",6973.77,6780.0,193.6,194.3,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,534,0.0,90755.39999999998,0.0,2947435.99542]
["2026-01-27T10:16:41.000000000",6973.77,6785.0,188.6,189.3,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,838,0.0,90755.39999999998,0.0,2947435.99542]
["2026-01-27T10:16:41.000000000",6973.77,6790.0,183.6,184.3,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,621,0.0,90755.39999999998,0.0,2947435.99542]
["2026-01-27T10:16:41.000000000",6973.77,6795.0,178.6,179.3,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,367,0.0,90755.39999999998,0.0,2947435.99542]
["2026-01-27T10:16:41.000000000",6973.77,6800.0,173.5,174.3,0.993,0.0,190,29,0.15,0.2,-0.007,0.0,2273,873,0.0,90755.39999999998,0.0,2947435.99542]
["2026-01-27T10:16:41.000000000",6973.77,6805.0,168.7,169.3,0.991,0.0,27,6,0.2,0.25,-0.009,0.0,507,1091,0.0,90755.39999999998,0.0,2947435.99542]
["2026-01-27T10:16:41.000000000",6973.77,6810.0,163.7,164.3,0.991,0.0,53,7,0.2,0.25,-0.009,0.0,662,1179,0.0,90755.39999999998,0.0,2947435.99542]
["2026-01-27T10:16:41.000000000",6973.77,6815.0,158.7,159.4,0.99,0.0,21,20,0.2,0.25,-0.01,0.0,1840,789,0.0,90755.39999999998,0.0,2947435.99542]
["2026-01-27T10:16:41.000000000",6973.77,6820.0,153.7,154.3,0.99,0.0,83,11,0.2,0.25,-0.01,0.0,989,1137,0.0,90755.39999999998,0.0,2947435.99542]
["2026-01-27T10:16:41.000000000",6973.77,6825.0,148.7,149.5,0.988,0.0,59,5,0.25,0.3,-0.012,0.0,1293,1205,0.0,90755.39999999998,0.0,2947435.99542]
["2026-01-27T10:16:41.000000000",6973.77,6830.0,143.7,144.4,0.988,0.0,104,0,0.25,0.3,-0.012,0.0,2611,916,0.0,90755.39999999998,0.0,2947435.99542]
["2026-01-27T10:16:41.000000000",6973.77,6835.0,138.7,139.4,0.987,0.001,41,22,0.25,0.3,-0.013,0.001,2216,1119,225.70000000000002,90755.39999999998,-15167.949750000003,2947435.99542]
["2026-01-27T10:16:41.000000000",6973.77,6840.0,133.6,134.4,0.985,0.001,197,12,0.3,0.35,-0.015,0.001,1510,959,170.70000000000002,90755.39999999998,-9156.56001,2947435.99542]
["2026-01-27T10:16:41.000000000",6973.77,6845.0,128.8,129.4,0.985,0.001,108,10,0.3,0.35,-0.015,0.001,760,1932,86.8,90755.39999999998,-4546.898040000001,2947435.99542]
["2026-01-27T10:16:41.000000000",6973.77,6850.0,123.8,124.4,0.983,0.001,338,100,0.3,0.35,-0.017,0.001,5879,2980,621.7,90755.39999999998,-38641.65957,2947435.99542]
["2026-01-27T10:16:41.000000000",6973.77,6855.0,118.8,120.0,0.982,0.001,82,0,0.35,0.4,-0.018,0.001,1038,1499,112.00000000000001,90755.39999999998,-6666.9241200000015,2947435.99542]
["2026-01-27T10:16:41.000000000",6973.77,6860.0,113.8,114.5,0.981,0.001,127,8,0.35,0.4,-0.019,0.001,1238,1626,136.5,90755.39999999998,-7747.858470000001,2947435.99542]
["2026-01-27T10:16:41.000000000",6973.77,6865.0,108.9,109.5,0.979,0.001,57,79,0.4,0.45,-0.021,0.001,969,987,102.60000000000001,90755.39999999998,-6360.078239999999,2947435.99542]
["2026-01-27T10:16:41.000000000",6973.77,6870.0,103.9,104.5,0.978,0.001,216,52,0.4,0.45,-0.022,0.001,1891,2026,210.70000000000002,90755.39999999998,-11681.064750000001,2947435.99542]
["2026-01-27T10:16:41.000000000",6973.77,6875.0,98.9,99.6,0.975,0.001,294,32,0.45,0.5,-0.025,0.001,2140,1367,243.4,90755.39999999998,-12873.579420000004,2947435.99542]
["2026-01-27T10:16:41.000000000",6973.77,6880.0,93.8,94.6,0.972,0.001,225,32,0.5,0.55,-0.028,0.001,2066,3278,229.1,90755.39999999998,-12838.710569999997,2947435.99542]
["2026-01-27T10:16:41.000000000",6973.77,6885.0,89.0,89.6,0.971,0.001,547,163,0.5,0.55,-0.029,0.001,1426,2020,197.29999999999998,90755.39999999998,-6129.94383,2947435.99542]
["2026-01-27T10:16:41.000000000",6973.77,6890.0,84.0,84.8,0.968,0.002,552,20,0.55,0.6,-0.032,0.002,2416,3349,593.6,90755.39999999998,-25998.214559999997,2947435.99542]
["2026-01-27T10:16:41.000000000",6973.77,6895.0,79.1,79.7,0.964,0.002,254,127,0.6,0.65,-0.036,0.002,2969,4018,644.6,90755.39999999998,-37867.5711,2947435.99542]
["2026-01-27T10:16:41.000000000",6973.77,6900.0,74.1,74.7,0.96,0.002,887,202,0.65,0.7,-0.04,0.002,5759,6089,1329.2000000000003,90755.39999999998,-67952.41488,2947435.99542]
["2026-01-27T10:16:41.000000000",6973.77,6905.0,69.2,69.8,0.955,0.002,301,14,0.7,0.75,-0.044,0.002,904,5380,241.0,90755.39999999998,-8410.36662,2947435.99542]
["2026-01-27T10:16:41.000000000",6973.77,6910.0,64.1,65.0,0.949,0.003,800,73,0.75,0.85,-0.051,0.003,1595,8813,718.5,90755.39999999998,-16632.441450000002,2947435.99542]
["2026-01-27T10:16:41.000000000",6973.77,6915.0,59.3,59.9,0.943,0.003,349,1027,0.85,0.9,-0.057,0.003,1253,8658,480.6,90755.39999999998,-18912.864240000003,2947435.99542]
["2026-01-27T10:16:41.000000000",6973.77,6920.0,54.4,55.0,0.935,0.004,1313,1161,0.95,1.0,-0.065,0.004,2773,10057,1634.4,90755.39999999998,-40726.816800000015,2947435.99542]
["2026-01-27T10:16:41.000000000",6973.77,6925.0,49.7,50.0,0.925,0.004,1762,214,1.1,1.15,-0.075,0.004,2342,7737,1641.6000000000001,90755.39999999998,-16179.146400000003,2947435.99542]
["2026-01-27T10:16:41.000000000",6973.77,6930.0,44.7,45.3,0.913,0.005,655,356,1.25,1.3,-0.087,0.005,1643,9667,1149.0,90755.39999999998,-34450.4238,2947435.99542]
["2026-01-27T10:16:41.000000000",6973.77,6935.0,39.9,40.5,0.898,0.006,543,372,1.45,1.5,-0.102,0.006,2012,10654,1533.0000000000002,90755.39999999998,-61466.80878000001,2947435.99542]
["2026-01-27T10:16:41.000000000",6973.77,6940.0,35.3,35.7,0.876,0.007,555,419,1.7,1.75,-0.124,0.007,1431,16416,1390.1999999999998,90755.39999999998,-42763.15764,2947435.99542]
["2026-01-27T10:16:41.000000000",6973.77,6945.0,30.7,31.0,0.851,0.009,784,715,2.05,2.1,-0.149,0.009,1248,12115,1828.7999999999997,90755.39999999998,-29122.463520000005,2947435.99542]
["2026-01-27T10:16:41.000000000",6973.77,6950.0,26.1,26.4,0.817,0.01,2949,2335,2.5,2.55,-0.183,0.01,3901,21021,6850.0,90755.39999999998,-66390.29039999997,2947435.99542]
["2026-01-27T10:16:41.000000000",6973.77,6955.0,21.7,22.0,0.775,0.012,1078,2388,3.1,3.2,-0.225,0.012,1166,13319,2692.8,90755.39999999998,-7364.301120000006,2947435.99542]
["2026-01-27T10:16:41.000000000",6973.77,6960.0,17.6,17.8,0.718,0.015,2349,6660,3.9,4.0,-0.282,0.015,1504,18458,5779.5,90755.39999999998,88392.53474999999,2947435.99542]
["2026-01-27T10:16:41.000000000",6973.77,6965.0,13.7,13.9,0.649,0.017,1296,14816,5.0,5.1,-0.351,0.017,416,18507,2910.4,90755.39999999998,104327.5992,2947435.99542]
["2026-01-27T10:16:41.000000000",6973.77,6970.0,10.2,10.4,0.564,0.019,2050,20614,6.4,6.5,-0.436,0.019,449,14160,4748.099999999999,90755.39999999998,212135.10963,2947435.99542]
["2026-01-27T10:16:41.000000000",6973.77,6975.0,7.2,7.3,0.466,0.02,3326,22596,8.4,8.5,-0.534,0.02,474,12322,7600.0,90755.39999999998,397783.8408,2947435.99542]
["2026-01-27T10:16:41.000000000",6973.77,6980.0,4.7,4.8,0.362,0.02,5317,28633,10.9,11.0,-0.638,0.02,360,7291,11354.0,90755.39999999998,691379.5578000001,2947435.99542]
["2026-01-27T10:16:41.000000000",6973.77,6985.0,2.9,3.0,0.261,0.018,3411,25107,14.0,14.3,-0.739,0.018,63,2135,6253.2,90755.39999999998,420267.27528,2947435.99542]
["2026-01-27T10:16:41.000000000",6973.77,6990.0,1.7,1.75,0.175,0.014,3271,29250,17.7,18.1,-0.825,0.014,291,1594,4986.8,90755.39999999998,290945.6844000001,2947435.99542]
["2026-01-27T10:16:41.000000000",6973.77,6995.0,0.95,1.0,0.112,0.011,3364,21057,22.0,22.4,-0.888,0.011,31,883,3734.5,90755.39999999998,255679.32951,2947435.99542]
["2026-01-27T10:16:41.000000000",6973.77,7000.0,0.55,0.6,0.071,0.007,8368,32162,26.6,27.0,-0.929,0.007,1698,858,7046.200000000001,90755.39999999998,325605.3213,2947435.99542]
["2026-01-27T10:16:41.000000000",6973.77,7005.0,0.35,0.4,0.048,0.005,2955,22052,31.4,31.8,-0.952,0.005,95,222,1525.0,90755.39999999998,99724.91100000002,2947435.99542]
["2026-01-27T10:16:41.000000000",6973.77,7010.0,0.25,0.3,0.035,0.004,2590,7812,36.3,36.7,-0.965,0.004,88,161,1071.2,90755.39999999998,69793.49016,2947435.99542]
["2026-01-27T10:16:41.000000000",6973.77,7015.0,0.15,0.2,0.023,0.003,7141,5419,41.1,41.8,-0.977,0.003,58,114,2159.7000000000003,90755.39999999998,148185.63873,2947435.99542]
["2026-01-27T10:16:41.000000000",6973.77,7020.0,0.1,0.15,0.021,0.002,2711,3673,45.9,46.9,-0.981,0.002,77,47,557.5999999999999,90755.39999999998,36737.82036,2947435.99542]
["2026-01-27T10:16:41.000000000",6973.77,7025.0,0.1,0.15,0.015,0.002,11118,2389,50.6,51.9,-0.985,0.002,91,22,2241.7999999999997,90755.39999999998,153799.52358,2947435.99542]
["2026-01-27T10:16:41.000000000",6973.77,7030.0,0.05,0.1,0.014,0.001,24148,2869,56.1,56.5,-0.986,0.001,6,6,2415.4,90755.39999999998,168360.75533999997,2947435.99542]
["2026-01-27T10:16:41.000000000",6973.77,7035.0,0.05,0.1,0.009,0.001,6902,1548,60.8,61.9,-0.991,0.001,5,0,690.7,90755.39999999998,48098.09169000001,2947435.99542]
["2026-01-27T10:16:41.000000000",6973.77,7040.0,0.05,0.1,0.008,0.001,2339,1373,65.8,66.7,-0.992,0.001,5,216,234.39999999999998,90755.39999999998,16276.779180000001,2947435.99542]
["2026-01-27T10:16:41.000000000",6973.77,7045.0,0.05,0.1,0.008,0.001,1417,650,70.8,71.7,-0.992,0.001,2,5,141.9,90755.39999999998,9867.88455,2947435.99542]
["2026-01-27T10:16:41.000000000",6973.77,7050.0,0.05,0.1,0.007,0.001,1822,398,75.8,76.7,-0.993,0.001,49,21,187.1,90755.39999999998,12364.49421,2947435.99542]
["2026-01-27T10:16:41.000000000",6973.77,7055.0,0.05,0.1,0.007,0.001,540,1792,80.8,81.8,-0.993,0.001,1,0,54.1,90755.39999999998,3758.8620300000002,2947435.99542]
["2026-01-27T10:16:41.000000000",6973.77,7060.0,0.0,0.1,0.005,0.0,1092,4974,85.8,86.8,-0.995,0.0,41,0,0.0,90755.39999999998,0.0,2947435.99542]
["2026-01-27T10:16:41.000000000",6973.77,7065.0,0.0,0.05,0.003,0.0,897,2490,90.8,91.8,-0.997,0.0,0,2,0.0,90755.39999999998,0.0,2947435.99542]
["2026-01-27T10:16:41.000000000",6973.77,7070.0,0.0,0.05,0.002,0.0,1623,576,95.8,96.8,-0.998,0.0,8,0,0.0,90755.39999999998,0.0,2947435.99542]
["2026-01-27T10:16:41.000000000",6973.77,7075.0,0.0,0.05,0.002,0.0,4206,172,100.3,101.8,-0.998,0.0,6,0,0.0,90755.39999999998,0.0,2947435.99542]
["2026-01-27T10:16:41.000000000",6973.77,7080.0,0.0,0.05,0.002,0.0,15008,57,102.9,106.8,-0.998,0.0,9,3,0.0,90755.39999999998,0.0,2947435.99542]
["2026-01-27T10:16:41.000000000",6973.77,7085.0,0.0,0.05,0.002,0.0,187,32,107.9,111.8,-0.998,0.0,0,0,0.0,90755.39999999998,0.0,2947435.99542]
["2026-01-27T10:16:41.000000000",6973.77,7090.0,0.0,0.05,0.002,0.0,422,100,112.6,116.8,-0.998,0.0,7,0,0.0,90755.39999999998,0.0,2947435.99542]
["2026-01-27T10:16:41.000000000",6973.77,7095.0,0.0,0.05,0.002,0.0,185,47,117.6,121.8,-0.998,0.0,0,0,0.0,90755.39999999998,0.0,2947435.99542]
["2026-01-27T10:16:41.000000000",6973.77,7100.0,0.0,0.05,0.002,0.0,17185,95,122.5,126.8,-0.998,0.0,10,0,0.0,90755.39999999998,0.0,2947435.99542]
["2026-01-27T10:16:41.000000000",6973.77,7105.0,0.0,0.05,0.002,0.0,148,25,127.6,131.8,-0.998,0.0,8,0,0.0,90755.39999999998,0.0,2947435.99542]
["2026-01-27T10:16:41.000000000",6973.77,7110.0,0.0,0.05,0.002,0.0,3545,25,135.3,136.8,-0.998,0.0,0,0,0.0,90755.39999999998,0.0,2947435.99542]
["2026-01-27T10:16:41.000000000",6973.77,7115.0,0.0,0.05,0.002,0.0,294,66,137.8,141.8,-0.998,0.0,24,6,0.0,90755.39999999998,0.0,2947435.99542]
["2026-01-27T10:16:41.000000000",6973.77,7120.0,0.0,0.05,0.002,0.0,630,8,142.6,146.8,-0.998,0.0,0,0,0.0,90755.39999999998,0.0,2947435.99542]
["2026-01-27T10:16:41.000000000",6973.77,7125.0,0.0,0.05,0.002,0.0,456,44,147.8,151.8,-0.998,0.0,2,5,0.0,90755.39999999998,0.0,2947435.99542]
["2026-01-27T10:16:41.000000000",6973.77,7130.0,0.0,0.05,0.002,0.0,404,4,152.8,156.8,-0.998,0.0,0,0,0.0,90755.39999999998,0.0,2947435.99542]
["2026-01-27T10:16:41.000000000",6973.77,7140.0,0.0,0.05,0.002,0.0,297,2,165.3,166.8,-0.998,0.0,0,0,0.0,90755.39999999998,0.0,2947435.99542]
["2026-01-27T10:16:41.000000000",6973.77,7150.0,0.0,0.05,0.001,0.0,436,20,172.8,176.8,-0.999,0.0,30,0,0.0,90755.39999999998,0.0,2947435.99542]
["2026-01-27T10:16:41.000000000",6973.77,7160.0,0.0,0.05,0.001,0.0,370,2,185.3,186.8,-0.999,0.0,0,0,0.0,90755.39999999998,0.0,2947435.99542]
["2026-01-27T10:16:41.000000000",6973.77,7170.0,0.0,0.05,0.001,0.0,1,6,192.6,196.8,-0.999,0.0,0,0,0.0,90755.39999999998,0.0,2947435.99542]
["2026-01-27T10:16:41.000000000",6973.77,7175.0,0.0,0.05,0.001,0.0,1516,2,194.2,201.8,-0.999,0.0,0,0,0.0,90755.39999999998,0.0,2947435.99542]
["2026-01-27T10:16:41.000000000",6973.77,7180.0,0.0,0.05,0.001,0.0,20,1,199.2,206.8,-0.999,0.0,1,1,0.0,90755.39999999998,0.0,2947435.99542]
["2026-01-27T10:16:41.000000000",6973.77,7200.0,0.0,0.05,0.001,0.0,810,1,218.0,226.8,-0.999,0.0,6,0,0.0,90755.39999999998,0.0,2947435.99542]
["2026-01-27T10:16:41.000000000",6973.77,7225.0,0.0,0.05,0.001,0.0,744,0,241.6,251.8,-0.999,0.0,0,0,0.0,90755.39999999998,0.0,2947435.99542]
["2026-01-27T10:16:41.000000000",6973.77,7250.0,0.0,0.05,0.001,0.0,55,0,266.4,276.8,-0.999,0.0,7,0,0.0,90755.39999999998,0.0,2947435.99542]
["2026-01-27T10:16:41.000000000",6973.77,7275.0,0.0,0.05,0.001,0.0,3,0,291.6,301.8,-0.999,0.0,0,0,0.0,90755.39999999998,0.0,2947435.99542]
["2026-01-27T10:16:41.000000000",6973.77,7300.0,0.0,0.05,0.001,0.0,271,0,318.0,326.8,-0.999,0.0,0,0,0.0,90755.39999999998,0.0,2947435.99542]
["2026-01-27T10:16:41.000000000",6973.77,7325.0,0.0,0.05,0.001,0.0,240,6,341.7,351.8,-0.999,0.0,2,0,0.0,90755.39999999998,0.0,2947435.99542]
["2026-01-27T10:16:41.000000000",6973.77,7350.0,0.0,0.05,0.001,0.0,77,0,366.6,376.8,-0.999,0.0,0,0,0.0,90755.39999999998,0.0,2947435.99542]
["2026-01-27T10:16:41.000000000",6973.77,7375.0,0.0,0.05,0.001,0.0,16,0,391.6,401.8,-0.999,0.0,1,0,0.0,90755.39999999998,0.0,2947435.99542]
["2026-01-27T10:16:41.000000000",6973.77,7400.0,0.0,0.05,0.001,0.0,44,0,418.0,426.8,-0.999,0.0,0,0,0.0,90755.39999999998,0.0,2947435.99542]
["2026-01-27T10:16:41.000000000",6973.77,7425.0,0.0,0.05,0.001,0.0,0,0,441.4,451.8,-0.999,0.0,0,0,0.0,90755.39999999998,0.0,2947435.99542]
["2026-01-27T10:16:41.000000000",6973.77,7450.0,0.0,0.05,0.001,0.0,7,0,475.3,476.8,-0.999,0.0,0,0,0.0,90755.39999999998,0.0,2947435.99542]
["2026-01-27T10:16:41.000000000",6973.77,7500.0,0.0,0.05,0.001,0.0,180,0,516.4,526.8,-0.999,0.0,1,0,0.0,90755.39999999998,0.0,2947435.99542]
["2026-01-27T10:16:41.000000000",6973.77,7600.0,0.0,0.05,0.001,0.0,152,0,625.3,626.8,-0.999,0.0,0,0,0.0,90755.39999999998,0.0,2947435.99542]
["2026-01-27T10:16:41.000000000",6973.77,7800.0,0.0,0.05,0.0,0.0,134,0,818.1,826.8,-1.0,0.0,0,0,0.0,90755.39999999998,0.0,2947435.99542]
["2026-01-27T10:16:41.000000000",6973.77,8000.0,0.0,0.05,0.0,0.0,79,0,1018.1,1026.6,-1.0,0.0,0,0,0.0,90755.39999999998,0.0,2947435.99542]
["2026-01-27T10:16:41.000000000",6973.77,8200.0,0.0,0.05,0.0,0.0,0,0,1225.3,1226.6,-1.0,0.0,0,0,0.0,90755.39999999998,0.0,2947435.99542]
["2026-01-27T10:16:41.000000000",6973.77,8400.0,0.0,0.05,0.0,0.0,0,0,1425.3,1426.6,-1.0,0.0,0,0,0.0,90755.39999999998,0.0,2947435.99542]
["2026-01-27T10:16:41.000000000",6973.77,8600.0,0.0,0.05,0.0,0.0,0,0,1625.3,1626.6,-1.0,0.0,0,0,0.0,90755.39999999998,0.0,2947435.99542]
["2026-01-27T10:16:41.000000000",6973.77,8800.0,0.0,0.05,0.0,0.0,2,0,1818.0,1826.6,-1.0,0.0,0,0,0.0,90755.39999999998,0.0,2947435.99542]
["2026-01-27T10:16:41.000000000",6973.77,9000.0,0.0,0.05,0.0,0.0,4,0,2016.4,2026.6,-1.0,0.0,0,0,0.0,90755.39999999998,0.0,2947435.99542]
["2026-01-27T10:16:53.000000000",6974.06,6675.0,298.4,299.1,0.998,0.0,7,0,0.05,0.1,-0.002,0.0,3191,3,0.0,91914.99999999999,0.0,3018094.2056000005]
["2026-01-27T10:16:53.000000000",6974.06,6680.0,293.4,294.1,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,91914.99999999999,0.0,3018094.2056000005]
["2026-01-27T10:16:53.000000000",6974.06,6685.0,288.4,289.1,0.997,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,91914.99999999999,0.0,3018094.2056000005]
["2026-01-27T10:16:53.000000000",6974.06,6690.0,283.4,284.1,0.997,0.0,6,0,0.05,0.1,-0.002,0.0,300,44,0.0,91914.99999999999,0.0,3018094.2056000005]
["2026-01-27T10:16:53.000000000",6974.06,6695.0,278.4,279.1,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,2,0.0,91914.99999999999,0.0,3018094.2056000005]
["2026-01-27T10:16:53.000000000",6974.06,6700.0,273.4,274.1,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,696,0.0,91914.99999999999,0.0,3018094.2056000005]
["2026-01-27T10:16:53.000000000",6974.06,6705.0,268.4,269.1,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,1170,0.0,91914.99999999999,0.0,3018094.2056000005]
["2026-01-27T10:16:53.000000000",6974.06,6710.0,263.4,264.1,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,985,0.0,91914.99999999999,0.0,3018094.2056000005]
["2026-01-27T10:16:53.000000000",6974.06,6715.0,258.4,259.1,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,91914.99999999999,0.0,3018094.2056000005]
["2026-01-27T10:16:53.000000000",6974.06,6720.0,253.4,254.1,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,80,0.0,91914.99999999999,0.0,3018094.2056000005]
["2026-01-27T10:16:53.000000000",6974.06,6725.0,248.4,249.1,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,143,0.0,91914.99999999999,0.0,3018094.2056000005]
["2026-01-27T10:16:53.000000000",6974.06,6730.0,243.4,244.1,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,2267,42,0.0,91914.99999999999,0.0,3018094.2056000005]
["2026-01-27T10:16:53.000000000",6974.06,6735.0,238.4,239.1,0.996,0.0,11,0,0.1,0.15,-0.004,0.0,10704,87,0.0,91914.99999999999,0.0,3018094.2056000005]
["2026-01-27T10:16:53.000000000",6974.06,6740.0,233.4,234.1,0.995,0.0,311,1,0.1,0.15,-0.004,0.0,647,297,0.0,91914.99999999999,0.0,3018094.2056000005]
["2026-01-27T10:16:53.000000000",6974.06,6745.0,228.4,229.1,0.995,0.0,5,0,0.1,0.15,-0.004,0.0,412,732,0.0,91914.99999999999,0.0,3018094.2056000005]
["2026-01-27T10:16:53.000000000",6974.06,6750.0,223.4,224.1,0.995,0.0,339,1,0.1,0.15,-0.005,0.0,5410,1079,0.0,91914.99999999999,0.0,3018094.2056000005]
["2026-01-27T10:16:53.000000000",6974.06,6755.0,218.4,219.1,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,579,0.0,91914.99999999999,0.0,3018094.2056000005]
["2026-01-27T10:16:53.000000000",6974.06,6760.0,213.4,214.1,0.995,0.0,202,1,0.1,0.15,-0.005,0.0,1295,938,0.0,91914.99999999999,0.0,3018094.2056000005]
["2026-01-27T10:16:53.000000000",6974.06,6765.0,208.4,209.1,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,302,0.0,91914.99999999999,0.0,3018094.2056000005]
["2026-01-27T10:16:53.000000000",6974.06,6770.0,203.5,204.1,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,450,0.0,91914.99999999999,0.0,3018094.2056000005]
["2026-01-27T10:16:53.000000000",6974.06,6775.0,198.5,199.2,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,5967,234,0.0,91914.99999999999,0.0,3018094.2056000005]
["2026-01-27T10:16:53.000000000",6974.06,6780.0,193.5,194.2,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,534,0.0,91914.99999999999,0.0,3018094.2056000005]
["2026-01-27T10:16:53.000000000",6974.06,6785.0,188.5,189.2,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,838,0.0,91914.99999999999,0.0,3018094.2056000005]
["2026-01-27T10:16:53.000000000",6974.06,6790.0,183.5,184.2,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,621,0.0,91914.99999999999,0.0,3018094.2056000005]
["2026-01-27T10:16:53.000000000",6974.06,6795.0,178.5,179.2,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,367,0.0,91914.99999999999,0.0,3018094.2056000005]
["2026-01-27T10:16:53.000000000",6974.06,6800.0,173.5,174.2,0.992,0.0,190,29,0.15,0.2,-0.007,0.0,2273,880,0.0,91914.99999999999,0.0,3018094.2056000005]
["2026-01-27T10:16:53.000000000",6974.06,6805.0,168.5,169.2,0.991,0.0,27,6,0.2,0.25,-0.009,0.0,507,1091,0.0,91914.99999999999,0.0,3018094.2056000005]
["2026-01-27T10:16:53.000000000",6974.06,6810.0,163.5,164.2,0.99,0.0,53,7,0.2,0.25,-0.009,0.0,662,1179,0.0,91914.99999999999,0.0,3018094.2056000005]
["2026-01-27T10:16:53.000000000",6974.06,6815.0,158.5,159.2,0.99,0.0,21,20,0.2,0.25,-0.01,0.0,1840,789,0.0,91914.99999999999,0.0,3018094.2056000005]
["2026-01-27T10:16:53.000000000",6974.06,6820.0,153.6,154.2,0.99,0.0,83,11,0.2,0.25,-0.01,0.0,989,1137,0.0,91914.99999999999,0.0,3018094.2056000005]
["2026-01-27T10:16:53.000000000",6974.06,6825.0,148.6,149.3,0.988,0.0,59,5,0.25,0.3,-0.012,0.0,1293,1205,0.0,91914.99999999999,0.0,3018094.2056000005]
["2026-01-27T10:16:53.000000000",6974.06,6830.0,143.6,144.3,0.988,0.0,104,0,0.25,0.3,-0.012,0.0,2611,916,0.0,91914.99999999999,0.0,3018094.2056000005]
["2026-01-27T10:16:53.000000000",6974.06,6835.0,138.6,139.3,0.987,0.001,41,22,0.25,0.3,-0.013,0.001,2216,1120,225.70000000000002,91914.99999999999,-15168.580500000004,3018094.2056000005]
["2026-01-27T10:16:53.000000000",6974.06,6840.0,133.6,134.3,0.985,0.001,197,12,0.3,0.35,-0.015,0.001,1510,959,170.70000000000002,91914.99999999999,-9156.94078,3018094.2056000005]
["2026-01-27T10:16:53.000000000",6974.06,6845.0,128.6,129.3,0.985,0.001,108,10,0.3,0.35,-0.015,0.001,760,1932,86.8,91914.99999999999,-4547.087120000001,3018094.2056000005]
["2026-01-27T10:16:53.000000000",6974.06,6850.0,123.6,124.3,0.983,0.001,338,100,0.3,0.4,-0.017,0.001,5879,2980,621.7,91914.99999999999,-38643.266460000006,3018094.2056000005]
["2026-01-27T10:16:53.000000000",6974.06,6855.0,118.7,119.4,0.982,0.001,82,0,0.35,0.4,-0.018,0.001,1038,1499,112.00000000000001,91914.99999999999,-6667.201360000001,3018094.2056000005]
["2026-01-27T10:16:53.000000000",6974.06,6860.0,113.7,114.4,0.981,0.001,127,8,0.35,0.4,-0.019,0.001,1238,1626,136.5,91914.99999999999,-7748.18066,3018094.2056000005]
["2026-01-27T10:16:53.000000000",6974.06,6865.0,108.7,109.4,0.979,0.001,57,79,0.4,0.45,-0.021,0.001,969,990,102.60000000000001,91914.99999999999,-6360.342720000001,3018094.2056000005]
["2026-01-27T10:16:53.000000000",6974.06,6870.0,103.8,104.4,0.978,0.001,216,52,0.4,0.45,-0.022,0.001,1891,2026,210.70000000000002,91914.99999999999,-11681.550500000001,3018094.2056000005]
["2026-01-27T10:16:53.000000000",6974.06,6875.0,98.8,99.5,0.975,0.001,294,32,0.45,0.5,-0.025,0.001,2140,1367,243.4,91914.99999999999,-12874.114760000002,3018094.2056000005]
["2026-01-27T10:16:53.000000000",6974.06,6880.0,93.8,94.5,0.972,0.001,225,32,0.5,0.55,-0.028,0.001,2066,3278,229.1,91914.99999999999,-12839.244459999998,3018094.2056000005]
["2026-01-27T10:16:53.000000000",6974.06,6885.0,88.9,89.5,0.971,0.001,547,163,0.5,0.55,-0.029,0.001,1426,2020,197.29999999999998,91914.99999999999,-6130.19874,3018094.2056000005]
["2026-01-27T10:16:53.000000000",6974.06,6890.0,83.9,84.6,0.968,0.002,552,20,0.55,0.6,-0.032,0.002,2416,3353,593.6,91914.99999999999,-25999.29568,3018094.2056000005]
["2026-01-27T10:16:53.000000000",6974.06,6895.0,78.9,79.6,0.964,0.002,254,127,0.6,0.65,-0.036,0.002,2969,4018,644.6,91914.99999999999,-37869.1458,3018094.2056000005]
["2026-01-27T10:16:53.000000000",6974.06,6900.0,74.0,74.6,0.96,0.002,887,202,0.65,0.7,-0.04,0.002,5759,6090,1329.2000000000003,91914.99999999999,-67955.24064,3018094.2056000005]
["2026-01-27T10:16:53.000000000",6974.06,6905.0,69.0,69.7,0.956,0.002,301,14,0.7,0.75,-0.044,0.002,904,5380,241.0,91914.99999999999,-8410.71636,3018094.2056000005]
["2026-01-27T10:16:53.000000000",6974.06,6910.0,64.1,64.8,0.949,0.003,800,73,0.75,0.85,-0.051,0.003,1595,8813,718.5,91914.99999999999,-16633.133100000003,3018094.2056000005]
["2026-01-27T10:16:53.000000000",6974.06,6915.0,59.2,59.8,0.944,0.003,349,1027,0.85,0.9,-0.056,0.003,1253,8659,480.6,91914.99999999999,-18913.65072,3018094.2056000005]
["2026-01-27T10:16:53.000000000",6974.06,6920.0,54.3,54.9,0.936,0.004,1313,1161,0.95,1.05,-0.064,0.004,2773,10064,1634.4,91914.99999999999,-40728.510400000014,3018094.2056000005]
["2026-01-27T10:16:53.000000000",6974.06,6925.0,49.4,50.1,0.925,0.004,1762,214,1.1,1.15,-0.074,0.004,2342,7753,1641.6000000000001,91914.99999999999,-16179.819200000004,3018094.2056000005]
["2026-01-27T10:16:53.000000000",6974.06,6930.0,44.6,45.2,0.913,0.005,655,356,1.25,1.3,-0.086,0.005,1643,9678,1149.0,91914.99999999999,-34451.8564,3018094.2056000005]
["2026-01-27T10:16:53.000000000",6974.06,6935.0,39.8,40.4,0.898,0.006,543,372,1.45,1.5,-0.102,0.006,2012,10715,1533.0000000000002,91914.99999999999,-61469.36484,3018094.2056000005]
["2026-01-27T10:16:53.000000000",6974.06,6940.0,35.2,35.6,0.876,0.007,555,419,1.7,1.8,-0.123,0.007,1431,16419,1390.1999999999998,91914.99999999999,-42764.93592,3018094.2056000005]
["2026-01-27T10:16:53.000000000",6974.06,6945.0,30.6,31.0,0.852,0.008,784,715,2.05,2.1,-0.148,0.008,1248,12124,1625.6,91914.99999999999,-25887.710720000003,3018094.2056000005]
["2026-01-27T10:16:53.000000000",6974.06,6950.0,26.0,26.4,0.818,0.01,2949,2335,2.5,2.55,-0.181,0.01,3901,21054,6850.0,91914.99999999999,-66393.05119999997,3018094.2056000005]
["2026-01-27T10:16:53.000000000",6974.06,6955.0,21.7,22.0,0.776,0.012,1078,2388,3.1,3.2,-0.224,0.012,1166,13342,2692.8,91914.99999999999,-7364.607360000007,3018094.2056000005]
["2026-01-27T10:16:53.000000000",6974.06,6960.0,17.5,17.8,0.721,0.015,2349,6662,3.9,4.0,-0.279,0.015,1504,18476,5779.5,91914.99999999999,88396.21050000002,3018094.2056000005]
["2026-01-27T10:16:53.000000000",6974.06,6965.0,13.6,13.8,0.651,0.017,1296,14821,5.0,5.1,-0.35,0.017,416,18555,2910.4,91914.99999999999,104331.9376,3018094.2056000005]
["2026-01-27T10:16:53.000000000",6974.06,6970.0,10.2,10.3,0.566,0.019,2050,20618,6.5,6.6,-0.434,0.019,449,14198,4748.099999999999,91914.99999999999,212143.93114,3018094.2056000005]
["2026-01-27T10:16:53.000000000",6974.06,6975.0,7.1,7.3,0.468,0.02,3326,22621,8.4,8.6,-0.532,0.02,474,12339,7600.0,91914.99999999999,397800.38239999994,3018094.2056000005]
["2026-01-27T10:16:53.000000000",6974.06,6980.0,4.7,4.8,0.363,0.02,5317,28676,11.0,11.2,-0.637,0.02,360,7300,11354.0,91914.99999999999,691408.3084000001,3018094.2056000005]
["2026-01-27T10:16:53.000000000",6974.06,6985.0,2.9,2.95,0.262,0.018,3411,25126,14.1,14.4,-0.738,0.018,63,2138,6253.2,91914.99999999999,420284.75184000004,3018094.2056000005]
["2026-01-27T10:16:53.000000000",6974.06,6990.0,1.65,1.75,0.175,0.015,3271,29268,17.8,18.3,-0.825,0.015,291,1594,5343.0,91914.99999999999,311740.482,3018094.2056000005]
["2026-01-27T10:16:53.000000000",6974.06,6995.0,0.95,1.0,0.111,0.011,3364,21090,22.1,22.5,-0.889,0.011,31,883,3734.5,91914.99999999999,255689.96178,3018094.2056000005]
["2026-01-27T10:16:53.000000000",6974.06,7000.0,0.55,0.6,0.071,0.008,8368,32198,26.7,27.1,-0.928,0.008,1698,858,8052.8,91914.99999999999,372135.84160000004,3018094.2056000005]
["2026-01-27T10:16:53.000000000",6974.06,7005.0,0.35,0.4,0.048,0.005,2955,22069,31.4,32.0,-0.952,0.005,95,222,1525.0,91914.99999999999,99729.058,3018094.2056000005]
["2026-01-27T10:16:53.000000000",6974.06,7010.0,0.25,0.3,0.035,0.004,2590,7842,36.3,37.0,-0.965,0.004,88,161,1071.2,91914.99999999999,69796.39248,3018094.2056000005]
["2026-01-27T10:16:53.000000000",6974.06,7015.0,0.15,0.2,0.023,0.003,7141,5423,41.2,41.9,-0.977,0.003,58,114,2159.7000000000003,91914.99999999999,148191.80094000002,3018094.2056000005]
["2026-01-27T10:16:53.000000000",6974.06,7020.0,0.1,0.15,0.016,0.002,2711,3673,46.1,46.9,-0.984,0.002,77,47,557.5999999999999,91914.99999999999,36739.348079999996,3018094.2056000005]
["2026-01-27T10:16:53.000000000",6974.06,7025.0,0.1,0.15,0.015,0.002,11118,2389,51.0,51.8,-0.985,0.002,91,22,2241.7999999999997,91914.99999999999,153805.91924000002,3018094.2056000005]
["2026-01-27T10:16:53.000000000",6974.06,7030.0,0.05,0.1,0.009,0.001,24148,2909,56.2,56.6,-0.991,0.001,6,6,2415.4,91914.99999999999,168367.75652,3018094.2056000005]
["2026-01-27T10:16:53.000000000",6974.06,7035.0,0.05,0.1,0.009,0.001,6902,1548,61.0,61.8,-0.991,0.001,5,0,690.7,91914.99999999999,48100.09182000001,3018094.2056000005]
["2026-01-27T10:16:53.000000000",6974.06,7040.0,0.05,0.1,0.008,0.001,2339,1373,66.0,66.8,-0.992,0.001,5,216,234.39999999999998,91914.99999999999,16277.456040000001,3018094.2056000005]
["2026-01-27T10:16:53.000000000",6974.06,7045.0,0.05,0.1,0.008,0.001,1417,650,71.0,71.8,-0.992,0.001,2,5,141.9,91914.99999999999,9868.2949,3018094.2056000005]
["2026-01-27T10:16:53.000000000",6974.06,7050.0,0.05,0.1,0.007,0.001,1822,398,76.0,76.8,-0.993,0.001,49,21,187.1,91914.99999999999,12365.008380000003,3018094.2056000005]
["2026-01-27T10:16:53.000000000",6974.06,7055.0,0.05,0.1,0.007,0.001,540,1792,81.0,81.8,-0.993,0.001,1,0,54.1,91914.99999999999,3759.018340000001,3018094.2056000005]
["2026-01-27T10:16:53.000000000",6974.06,7060.0,0.0,0.1,0.005,0.0,1092,4974,86.0,86.8,-0.995,0.0,41,0,0.0,91914.99999999999,0.0,3018094.2056000005]
["2026-01-27T10:16:53.000000000",6974.06,7065.0,0.0,0.05,0.003,0.0,897,2490,91.0,91.8,-0.997,0.0,0,2,0.0,91914.99999999999,0.0,3018094.2056000005]
["2026-01-27T10:16:53.000000000",6974.06,7070.0,0.0,0.05,0.002,0.0,1623,576,96.0,96.8,-0.997,0.0,8,0,0.0,91914.99999999999,0.0,3018094.2056000005]
["2026-01-27T10:16:53.000000000",6974.06,7075.0,0.0,0.05,0.002,0.0,4206,172,101.0,101.8,-0.998,0.0,6,0,0.0,91914.99999999999,0.0,3018094.2056000005]
["2026-01-27T10:16:53.000000000",6974.06,7080.0,0.0,0.05,0.002,0.0,15008,57,106.0,106.8,-0.998,0.0,9,3,0.0,91914.99999999999,0.0,3018094.2056000005]
["2026-01-27T10:16:53.000000000",6974.06,7085.0,0.0,0.05,0.002,0.0,187,32,111.0,111.8,-0.998,0.0,0,0,0.0,91914.99999999999,0.0,3018094.2056000005]
["2026-01-27T10:16:53.000000000",6974.06,7090.0,0.0,0.05,0.002,0.0,422,100,116.0,116.8,-0.998,0.0,7,0,0.0,91914.99999999999,0.0,3018094.2056000005]
["2026-01-27T10:16:53.000000000",6974.06,7095.0,0.0,0.05,0.002,0.0,185,47,121.0,121.8,-0.998,0.0,0,0,0.0,91914.99999999999,0.0,3018094.2056000005]
["2026-01-27T10:16:53.000000000",6974.06,7100.0,0.0,0.05,0.002,0.0,17185,95,126.0,126.8,-0.998,0.0,10,0,0.0,91914.99999999999,0.0,3018094.2056000005]
["2026-01-27T10:16:53.000000000",6974.06,7105.0,0.0,0.05,0.002,0.0,148,25,131.0,131.8,-0.998,0.0,8,0,0.0,91914.99999999999,0.0,3018094.2056000005]
["2026-01-27T10:16:53.000000000",6974.06,7110.0,0.0,0.05,0.002,0.0,3545,25,136.0,136.8,-0.998,0.0,0,0,0.0,91914.99999999999,0.0,3018094.2056000005]
["2026-01-27T10:16:53.000000000",6974.06,7115.0,0.0,0.05,0.002,0.0,294,66,141.0,141.8,-0.998,0.0,24,6,0.0,91914.99999999999,0.0,3018094.2056000005]
["2026-01-27T10:16:53.000000000",6974.06,7120.0,0.0,0.05,0.002,0.0,630,8,146.0,146.8,-0.998,0.0,0,0,0.0,91914.99999999999,0.0,3018094.2056000005]
["2026-01-27T10:16:53.000000000",6974.06,7125.0,0.0,0.05,0.002,0.0,456,44,150.9,151.8,-0.998,0.0,2,5,0.0,91914.99999999999,0.0,3018094.2056000005]
["2026-01-27T10:16:53.000000000",6974.06,7130.0,0.0,0.05,0.002,0.0,404,4,155.9,156.8,-0.998,0.0,0,0,0.0,91914.99999999999,0.0,3018094.2056000005]
["2026-01-27T10:16:53.000000000",6974.06,7140.0,0.0,0.05,0.002,0.0,297,2,165.9,166.7,-0.998,0.0,0,0,0.0,91914.99999999999,0.0,3018094.2056000005]
["2026-01-27T10:16:53.000000000",6974.06,7150.0,0.0,0.05,0.001,0.0,436,22,175.9,176.7,-0.998,0.0,30,0,0.0,91914.99999999999,0.0,3018094.2056000005]
["2026-01-27T10:16:53.000000000",6974.06,7160.0,0.0,0.05,0.001,0.0,370,2,185.9,186.7,-0.998,0.0,0,0,0.0,91914.99999999999,0.0,3018094.2056000005]
["2026-01-27T10:16:53.000000000",6974.06,7170.0,0.0,0.05,0.001,0.0,1,6,195.9,196.7,-0.999,0.0,0,0,0.0,91914.99999999999,0.0,3018094.2056000005]
["2026-01-27T10:16:53.000000000",6974.06,7175.0,0.0,0.05,0.001,0.0,1516,2,200.9,201.7,-0.999,0.0,0,0,0.0,91914.99999999999,0.0,3018094.2056000005]
["2026-01-27T10:16:53.000000000",6974.06,7180.0,0.0,0.05,0.001,0.0,20,1,205.9,206.7,-0.999,0.0,1,1,0.0,91914.99999999999,0.0,3018094.2056000005]
["2026-01-27T10:16:53.000000000",6974.06,7200.0,0.0,0.05,0.001,0.0,810,1,225.9,226.7,-0.999,0.0,6,0,0.0,91914.99999999999,0.0,3018094.2056000005]
["2026-01-27T10:16:53.000000000",6974.06,7225.0,0.0,0.05,0.001,0.0,744,0,250.9,251.7,-0.999,0.0,0,0,0.0,91914.99999999999,0.0,3018094.2056000005]
["2026-01-27T10:16:53.000000000",6974.06,7250.0,0.0,0.05,0.001,0.0,55,0,275.9,276.7,-0.999,0.0,7,0,0.0,91914.99999999999,0.0,3018094.2056000005]
["2026-01-27T10:16:53.000000000",6974.06,7275.0,0.0,0.05,0.001,0.0,3,0,300.9,301.7,-0.999,0.0,0,0,0.0,91914.99999999999,0.0,3018094.2056000005]
["2026-01-27T10:16:53.000000000",6974.06,7300.0,0.0,0.05,0.001,0.0,271,0,325.9,326.7,-0.999,0.0,0,0,0.0,91914.99999999999,0.0,3018094.2056000005]
["2026-01-27T10:16:53.000000000",6974.06,7325.0,0.0,0.05,0.001,0.0,240,6,350.9,351.7,-0.999,0.0,2,0,0.0,91914.99999999999,0.0,3018094.2056000005]
["2026-01-27T10:16:53.000000000",6974.06,7350.0,0.0,0.05,0.001,0.0,77,0,375.9,376.7,-0.999,0.0,0,0,0.0,91914.99999999999,0.0,3018094.2056000005]
["2026-01-27T10:16:53.000000000",6974.06,7375.0,0.0,0.05,0.001,0.0,16,0,400.9,401.7,-0.999,0.0,1,0,0.0,91914.99999999999,0.0,3018094.2056000005]
["2026-01-27T10:16:53.000000000",6974.06,7400.0,0.0,0.05,0.001,0.0,44,0,425.9,426.7,-0.999,0.0,0,0,0.0,91914.99999999999,0.0,3018094.2056000005]
["2026-01-27T10:16:53.000000000",6974.06,7425.0,0.0,0.05,0.001,0.0,0,0,450.9,451.7,-0.999,0.0,0,0,0.0,91914.99999999999,0.0,3018094.2056000005]
["2026-01-27T10:16:53.000000000",6974.06,7450.0,0.0,0.05,0.001,0.0,7,0,475.9,476.7,-0.999,0.0,0,0,0.0,91914.99999999999,0.0,3018094.2056000005]
["2026-01-27T10:16:53.000000000",6974.06,7500.0,0.0,0.05,0.001,0.0,180,0,525.9,526.7,-0.999,0.0,1,0,0.0,91914.99999999999,0.0,3018094.2056000005]
["2026-01-27T10:16:53.000000000",6974.06,7600.0,0.0,0.05,0.001,0.0,152,0,625.9,626.8,-0.999,0.0,0,0,0.0,91914.99999999999,0.0,3018094.2056000005]
["2026-01-27T10:16:53.000000000",6974.06,7800.0,0.0,0.05,0.0,0.0,134,0,825.9,826.7,-0.999,0.0,0,0,0.0,91914.99999999999,0.0,3018094.2056000005]
["2026-01-27T10:16:53.000000000",6974.06,8000.0,0.0,0.05,0.0,0.0,79,0,1025.9,1026.7,-1.0,0.0,0,0,0.0,91914.99999999999,0.0,3018094.2056000005]
["2026-01-27T10:16:53.000000000",6974.06,8200.0,0.0,0.05,0.0,0.0,0,0,1225.9,1226.7,-1.0,0.0,0,0,0.0,91914.99999999999,0.0,3018094.2056000005]
["2026-01-27T10:16:53.000000000",6974.06,8400.0,0.0,0.05,0.0,0.0,0,0,1425.9,1426.7,-1.0,0.0,0,0,0.0,91914.99999999999,0.0,3018094.2056000005]
["2026-01-27T10:16:53.000000000",6974.06,8600.0,0.0,0.05,0.0,0.0,0,0,1625.9,1626.7,-1.0,0.0,0,0,0.0,91914.99999999999,0.0,3018094.2056000005]
["2026-01-27T10:16:53.000000000",6974.06,8800.0,0.0,0.05,0.0,0.0,2,0,1825.9,1826.7,-1.0,0.0,0,0,0.0,91914.99999999999,0.0,3018094.2056000005]
["2026-01-27T10:16:53.000000000",6974.06,9000.0,0.0,0.05,0.0,0.0,4,1,2025.9,2026.7,-1.0,0.0,0,0,0.0,91914.99999999999,0.0,3018094.2056000005]
["2026-01-27T10:17:06.000000000",6973.58,6675.0,297.7,298.3,0.998,0.0,7,0,0.05,0.1,-0.002,0.0,3191,3,0.0,90660.09999999999,0.0,2870109.347020001]
["2026-01-27T10:17:06.000000000",6973.58,6680.0,292.7,293.4,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,90660.09999999999,0.0,2870109.347020001]
["2026-01-27T10:17:06.000000000",6973.58,6685.0,287.7,288.4,0.997,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,90660.09999999999,0.0,2870109.347020001]
["2026-01-27T10:17:06.000000000",6973.58,6690.0,282.7,283.4,0.997,0.0,6,0,0.05,0.1,-0.002,0.0,300,44,0.0,90660.09999999999,0.0,2870109.347020001]
["2026-01-27T10:17:06.000000000",6973.58,6695.0,277.7,278.4,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,2,0.0,90660.09999999999,0.0,2870109.347020001]
["2026-01-27T10:17:06.000000000",6973.58,6700.0,272.7,273.4,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,696,0.0,90660.09999999999,0.0,2870109.347020001]
["2026-01-27T10:17:06.000000000",6973.58,6705.0,267.7,268.4,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,1170,0.0,90660.09999999999,0.0,2870109.347020001]
["2026-01-27T10:17:06.000000000",6973.58,6710.0,262.7,263.4,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,985,0.0,90660.09999999999,0.0,2870109.347020001]
["2026-01-27T10:17:06.000000000",6973.58,6715.0,257.7,258.4,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,90660.09999999999,0.0,2870109.347020001]
["2026-01-27T10:17:06.000000000",6973.58,6720.0,252.7,253.4,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,80,0.0,90660.09999999999,0.0,2870109.347020001]
["2026-01-27T10:17:06.000000000",6973.58,6725.0,247.7,248.4,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,144,0.0,90660.09999999999,0.0,2870109.347020001]
["2026-01-27T10:17:06.000000000",6973.58,6730.0,242.7,243.4,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,2267,42,0.0,90660.09999999999,0.0,2870109.347020001]
["2026-01-27T10:17:06.000000000",6973.58,6735.0,237.7,238.4,0.996,0.0,11,0,0.1,0.15,-0.004,0.0,10704,87,0.0,90660.09999999999,0.0,2870109.347020001]
["2026-01-27T10:17:06.000000000",6973.58,6740.0,232.7,233.4,0.995,0.0,311,1,0.1,0.15,-0.004,0.0,647,297,0.0,90660.09999999999,0.0,2870109.347020001]
["2026-01-27T10:17:06.000000000",6973.58,6745.0,227.7,228.4,0.995,0.0,5,0,0.1,0.15,-0.004,0.0,412,732,0.0,90660.09999999999,0.0,2870109.347020001]
["2026-01-27T10:17:06.000000000",6973.58,6750.0,222.6,223.4,0.995,0.0,339,1,0.1,0.15,-0.005,0.0,5410,1079,0.0,90660.09999999999,0.0,2870109.347020001]
["2026-01-27T10:17:06.000000000",6973.58,6755.0,217.6,218.4,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,579,0.0,90660.09999999999,0.0,2870109.347020001]
["2026-01-27T10:17:06.000000000",6973.58,6760.0,212.7,213.4,0.995,0.0,202,1,0.1,0.15,-0.005,0.0,1295,938,0.0,90660.09999999999,0.0,2870109.347020001]
["2026-01-27T10:17:06.000000000",6973.58,6765.0,207.7,208.4,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,302,0.0,90660.09999999999,0.0,2870109.347020001]
["2026-01-27T10:17:06.000000000",6973.58,6770.0,202.8,203.4,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,456,0.0,90660.09999999999,0.0,2870109.347020001]
["2026-01-27T10:17:06.000000000",6973.58,6775.0,197.8,198.5,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,5967,234,0.0,90660.09999999999,0.0,2870109.347020001]
["2026-01-27T10:17:06.000000000",6973.58,6780.0,192.8,193.5,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,534,0.0,90660.09999999999,0.0,2870109.347020001]
["2026-01-27T10:17:06.000000000",6973.58,6785.0,187.8,188.5,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,838,0.0,90660.09999999999,0.0,2870109.347020001]
["2026-01-27T10:17:06.000000000",6973.58,6790.0,182.8,183.5,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,621,0.0,90660.09999999999,0.0,2870109.347020001]
["2026-01-27T10:17:06.000000000",6973.58,6795.0,177.7,178.5,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,367,0.0,90660.09999999999,0.0,2870109.347020001]
["2026-01-27T10:17:06.000000000",6973.58,6800.0,172.8,173.5,0.992,0.0,190,29,0.15,0.2,-0.007,0.0,2273,880,0.0,90660.09999999999,0.0,2870109.347020001]
["2026-01-27T10:17:06.000000000",6973.58,6805.0,167.8,168.5,0.991,0.0,27,6,0.2,0.25,-0.009,0.0,507,1091,0.0,90660.09999999999,0.0,2870109.347020001]
["2026-01-27T10:17:06.000000000",6973.58,6810.0,162.7,163.5,0.99,0.0,53,7,0.2,0.25,-0.009,0.0,662,1179,0.0,90660.09999999999,0.0,2870109.347020001]
["2026-01-27T10:17:06.000000000",6973.58,6815.0,157.8,158.5,0.99,0.0,21,20,0.2,0.25,-0.01,0.0,1840,789,0.0,90660.09999999999,0.0,2870109.347020001]
["2026-01-27T10:17:06.000000000",6973.58,6820.0,152.8,153.5,0.99,0.0,83,11,0.2,0.25,-0.01,0.0,989,1139,0.0,90660.09999999999,0.0,2870109.347020001]
["2026-01-27T10:17:06.000000000",6973.58,6825.0,147.9,148.6,0.988,0.0,59,5,0.25,0.3,-0.012,0.0,1293,1205,0.0,90660.09999999999,0.0,2870109.347020001]
["2026-01-27T10:17:06.000000000",6973.58,6830.0,142.9,143.6,0.988,0.0,104,0,0.25,0.3,-0.012,0.0,2611,916,0.0,90660.09999999999,0.0,2870109.347020001]
["2026-01-27T10:17:06.000000000",6973.58,6835.0,137.9,138.6,0.987,0.001,41,22,0.25,0.3,-0.013,0.001,2216,1123,225.70000000000002,90660.09999999999,-15167.536500000002,2870109.347020001]
["2026-01-27T10:17:06.000000000",6973.58,6840.0,132.9,133.6,0.985,0.001,197,12,0.3,0.35,-0.015,0.001,1510,959,170.70000000000002,90660.09999999999,-9156.310539999999,2870109.347020001]
["2026-01-27T10:17:06.000000000",6973.58,6845.0,127.8,128.6,0.985,0.001,108,10,0.3,0.35,-0.015,0.001,760,1933,86.8,90660.09999999999,-4546.77416,2870109.347020001]
["2026-01-27T10:17:06.000000000",6973.58,6850.0,122.9,123.6,0.984,0.001,338,100,0.3,0.35,-0.016,0.001,5879,2981,621.7,90660.09999999999,-38640.60678,2870109.347020001]
["2026-01-27T10:17:06.000000000",6973.58,6855.0,118.0,118.7,0.982,0.001,82,0,0.35,0.4,-0.018,0.001,1038,1499,112.00000000000001,90660.09999999999,-6666.742480000001,2870109.347020001]
["2026-01-27T10:17:06.000000000",6973.58,6860.0,113.0,113.7,0.981,0.001,127,8,0.35,0.4,-0.019,0.001,1238,1626,136.5,90660.09999999999,-7747.647379999999,2870109.347020001]
["2026-01-27T10:17:06.000000000",6973.58,6865.0,107.9,108.7,0.979,0.001,57,79,0.4,0.45,-0.021,0.001,969,991,102.60000000000001,90660.09999999999,-6359.90496,2870109.347020001]
["2026-01-27T10:17:06.000000000",6973.58,6870.0,103.1,103.7,0.978,0.001,216,52,0.4,0.45,-0.022,0.001,1891,2026,210.70000000000002,90660.09999999999,-11680.7465,2870109.347020001]
["2026-01-27T10:17:06.000000000",6973.58,6875.0,98.1,98.8,0.975,0.001,294,32,0.45,0.5,-0.025,0.001,2140,1367,243.4,90660.09999999999,-12873.228680000002,2870109.347020001]
["2026-01-27T10:17:06.000000000",6973.58,6880.0,93.1,93.8,0.972,0.001,225,32,0.5,0.55,-0.028,0.001,2066,3279,229.1,90660.09999999999,-12838.360779999997,2870109.347020001]
["2026-01-27T10:17:06.000000000",6973.58,6885.0,88.1,88.8,0.971,0.001,547,163,0.5,0.55,-0.029,0.001,1426,2021,197.29999999999998,90660.09999999999,-6129.776819999999,2870109.347020001]
["2026-01-27T10:17:06.000000000",6973.58,6890.0,83.2,83.9,0.967,0.002,552,20,0.55,0.6,-0.032,0.002,2416,3354,593.6,90660.09999999999,-25997.50624,2870109.347020001]
["2026-01-27T10:17:06.000000000",6973.58,6895.0,78.1,78.9,0.964,0.002,254,127,0.6,0.65,-0.036,0.002,2969,4018,644.6,90660.09999999999,-37866.5394,2870109.347020001]
["2026-01-27T10:17:06.000000000",6973.58,6900.0,73.3,73.9,0.96,0.002,887,202,0.65,0.7,-0.04,0.002,5759,6096,1329.2000000000003,90660.09999999999,-67950.56352,2870109.347020001]
["2026-01-27T10:17:06.000000000",6973.58,6905.0,68.4,69.0,0.956,0.002,301,14,0.7,0.75,-0.044,0.002,904,5385,241.0,90660.09999999999,-8410.13748,2870109.347020001]
["2026-01-27T10:17:06.000000000",6973.58,6910.0,63.3,64.1,0.949,0.003,800,73,0.8,0.85,-0.051,0.003,1595,8835,718.5,90660.09999999999,-16631.9883,2870109.347020001]
["2026-01-27T10:17:06.000000000",6973.58,6915.0,58.5,59.1,0.943,0.003,349,1027,0.85,0.95,-0.057,0.003,1253,8661,480.6,90660.09999999999,-18912.34896,2870109.347020001]
["2026-01-27T10:17:06.000000000",6973.58,6920.0,53.5,54.2,0.935,0.004,1313,1161,1.0,1.05,-0.065,0.004,2773,10074,1634.4,90660.09999999999,-40725.707200000004,2870109.347020001]
["2026-01-27T10:17:06.000000000",6973.58,6925.0,48.7,49.4,0.925,0.004,1762,214,1.1,1.15,-0.075,0.004,2342,7758,1641.6000000000001,90660.09999999999,-16178.705600000003,2870109.347020001]
["2026-01-27T10:17:06.000000000",6973.58,6930.0,43.8,44.5,0.91,0.005,655,356,1.3,1.35,-0.09,0.005,1643,9690,1149.0,90660.09999999999,-34449.485199999996,2870109.347020001]
["2026-01-27T10:17:06.000000000",6973.58,6935.0,39.1,39.7,0.895,0.006,543,374,1.5,1.55,-0.105,0.006,2012,10719,1533.0000000000002,90660.09999999999,-61465.134119999995,2870109.347020001]
["2026-01-27T10:17:06.000000000",6973.58,6940.0,34.5,35.0,0.875,0.007,555,419,1.75,1.8,-0.125,0.007,1431,16430,1390.1999999999998,90660.09999999999,-42761.99255999999,2870109.347020001]
["2026-01-27T10:17:06.000000000",6973.58,6945.0,29.9,30.3,0.848,0.009,784,715,2.1,2.15,-0.152,0.009,1248,12149,1828.7999999999997,90660.09999999999,-29121.67008,2870109.347020001]
["2026-01-27T10:17:06.000000000",6973.58,6950.0,25.4,25.8,0.814,0.011,2949,2335,2.6,2.65,-0.186,0.011,3901,21109,7534.999999999999,90660.09999999999,-73027.32975999995,2870109.347020001]
["2026-01-27T10:17:06.000000000",6973.58,6955.0,21.0,21.4,0.769,0.013,1078,2388,3.2,3.3,-0.231,0.013,1166,13379,2917.2,90660.09999999999,-7977.77552,2870109.347020001]
["2026-01-27T10:17:06.000000000",6973.58,6960.0,16.9,17.3,0.712,0.015,2349,6665,4.1,4.2,-0.288,0.015,1504,18494,5779.5,90660.09999999999,88390.1265,2870109.347020001]
["2026-01-27T10:17:06.000000000",6973.58,6965.0,13.2,13.4,0.64,0.017,1296,14826,5.2,5.3,-0.357,0.017,416,18628,2910.4,90660.09999999999,104324.7568,2870109.347020001]
["2026-01-27T10:17:06.000000000",6973.58,6970.0,9.8,9.9,0.552,0.02,2050,20638,6.8,6.9,-0.448,0.02,449,14240,4998.0,90660.09999999999,223294.03159999996,2870109.347020001]
["2026-01-27T10:17:06.000000000",6973.58,6975.0,6.8,6.9,0.454,0.02,3326,22665,8.9,9.0,-0.546,0.02,474,12401,7600.0,90660.09999999999,397773.0031999999,2870109.347020001]
["2026-01-27T10:17:06.000000000",6973.58,6980.0,4.4,4.5,0.351,0.019,5317,28748,11.4,11.6,-0.649,0.019,360,7322,10786.3,90660.09999999999,656792.68514,2870109.347020001]
["2026-01-27T10:17:06.000000000",6973.58,6985.0,2.7,2.75,0.252,0.017,3411,25223,14.6,14.9,-0.748,0.017,63,2138,5905.8,90660.09999999999,396908.27928,2870109.347020001]
["2026-01-27T10:17:06.000000000",6973.58,6990.0,1.55,1.65,0.169,0.014,3271,29309,18.4,18.8,-0.831,0.014,291,1594,4986.8,90660.09999999999,290937.75760000007,2870109.347020001]
["2026-01-27T10:17:06.000000000",6973.58,6995.0,0.9,0.95,0.107,0.01,3364,21109,22.8,23.1,-0.893,0.01,31,884,3395.0000000000005,90660.09999999999,232429.42140000002,2870109.347020001]
["2026-01-27T10:17:06.000000000",6973.58,7000.0,0.55,0.6,0.07,0.007,8368,32273,27.4,27.8,-0.93,0.007,1698,866,7046.200000000001,90660.09999999999,325596.4502,2870109.347020001]
["2026-01-27T10:17:06.000000000",6973.58,7005.0,0.35,0.4,0.047,0.005,2955,22101,32.1,32.6,-0.953,0.005,95,223,1525.0,90660.09999999999,99722.194,2870109.347020001]
["2026-01-27T10:17:06.000000000",6973.58,7010.0,0.25,0.3,0.034,0.004,2590,7848,37.0,37.6,-0.966,0.004,88,161,1071.2,90660.09999999999,69791.58864,2870109.347020001]
["2026-01-27T10:17:06.000000000",6973.58,7015.0,0.15,0.2,0.022,0.003,7141,5428,41.9,42.6,-0.977,0.003,58,114,2159.7000000000003,90660.09999999999,148181.60142000002,2870109.347020001]
["2026-01-27T10:17:06.000000000",6973.58,7020.0,0.1,0.15,0.016,0.002,2711,3677,46.8,47.7,-0.984,0.002,77,49,557.5999999999999,90660.09999999999,36736.81944,2870109.347020001]
["2026-01-27T10:17:06.000000000",6973.58,7025.0,0.1,0.15,0.015,0.002,11118,2393,51.8,52.5,-0.985,0.002,91,22,2241.7999999999997,90660.09999999999,153795.33332,2870109.347020001]
["2026-01-27T10:17:06.000000000",6973.58,7030.0,0.05,0.1,0.009,0.001,24148,2909,56.9,57.4,-0.991,0.001,6,6,2415.4,90660.09999999999,168356.16835999998,2870109.347020001]
["2026-01-27T10:17:06.000000000",6973.58,7035.0,0.05,0.1,0.009,0.001,6902,1551,61.7,62.5,-0.991,0.001,5,0,690.7,90660.09999999999,48096.78126,2870109.347020001]
["2026-01-27T10:17:06.000000000",6973.58,7040.0,0.05,0.1,0.008,0.001,2339,1375,66.7,67.7,-0.992,0.001,5,216,234.39999999999998,90660.09999999999,16276.33572,2870109.347020001]
["2026-01-27T10:17:06.000000000",6973.58,7045.0,0.05,0.1,0.008,0.001,1417,650,71.7,72.7,-0.992,0.001,2,5,141.9,90660.09999999999,9867.6157,2870109.347020001]
["2026-01-27T10:17:06.000000000",6973.58,7050.0,0.05,0.1,0.007,0.001,1822,398,76.7,77.7,-0.993,0.001,49,21,187.1,90660.09999999999,12364.157340000002,2870109.347020001]
["2026-01-27T10:17:06.000000000",6973.58,7055.0,0.05,0.1,0.007,0.001,540,1792,81.7,82.6,-0.993,0.001,1,0,54.1,90660.09999999999,3758.7596200000007,2870109.347020001]
["2026-01-27T10:17:06.000000000",6973.58,7060.0,0.0,0.1,0.005,0.0,1092,4974,86.7,87.6,-0.995,0.0,41,0,0.0,90660.09999999999,0.0,2870109.347020001]
["2026-01-27T10:17:06.000000000",6973.58,7065.0,0.0,0.05,0.003,0.0,897,2495,91.7,92.7,-0.997,0.0,0,2,0.0,90660.09999999999,0.0,2870109.347020001]
["2026-01-27T10:17:06.000000000",6973.58,7070.0,0.0,0.05,0.002,0.0,1623,576,96.7,97.7,-0.997,0.0,8,0,0.0,90660.09999999999,0.0,2870109.347020001]
["2026-01-27T10:17:06.000000000",6973.58,7075.0,0.0,0.05,0.002,0.0,4206,172,101.7,102.7,-0.998,0.0,6,0,0.0,90660.09999999999,0.0,2870109.347020001]
["2026-01-27T10:17:06.000000000",6973.58,7080.0,0.0,0.05,0.002,0.0,15008,57,106.7,107.7,-0.998,0.0,9,3,0.0,90660.09999999999,0.0,2870109.347020001]
["2026-01-27T10:17:06.000000000",6973.58,7085.0,0.0,0.05,0.002,0.0,187,32,111.7,112.6,-0.998,0.0,0,0,0.0,90660.09999999999,0.0,2870109.347020001]
["2026-01-27T10:17:06.000000000",6973.58,7090.0,0.0,0.05,0.002,0.0,422,100,116.7,117.6,-0.998,0.0,7,0,0.0,90660.09999999999,0.0,2870109.347020001]
["2026-01-27T10:17:06.000000000",6973.58,7095.0,0.0,0.05,0.002,0.0,185,47,121.7,122.6,-0.998,0.0,0,0,0.0,90660.09999999999,0.0,2870109.347020001]
["2026-01-27T10:17:06.000000000",6973.58,7100.0,0.0,0.05,0.002,0.0,17185,95,126.7,127.6,-0.998,0.0,10,0,0.0,90660.09999999999,0.0,2870109.347020001]
["2026-01-27T10:17:06.000000000",6973.58,7105.0,0.0,0.05,0.002,0.0,148,25,131.7,132.6,-0.998,0.0,8,0,0.0,90660.09999999999,0.0,2870109.347020001]
["2026-01-27T10:17:06.000000000",6973.58,7110.0,0.0,0.05,0.002,0.0,3545,25,136.7,137.4,-0.998,0.0,0,0,0.0,90660.09999999999,0.0,2870109.347020001]
["2026-01-27T10:17:06.000000000",6973.58,7115.0,0.0,0.05,0.002,0.0,294,66,141.7,142.4,-0.998,0.0,24,6,0.0,90660.09999999999,0.0,2870109.347020001]
["2026-01-27T10:17:06.000000000",6973.58,7120.0,0.0,0.05,0.002,0.0,630,8,146.7,147.4,-0.998,0.0,0,0,0.0,90660.09999999999,0.0,2870109.347020001]
["2026-01-27T10:17:06.000000000",6973.58,7125.0,0.0,0.05,0.002,0.0,456,44,151.7,152.4,-0.998,0.0,2,5,0.0,90660.09999999999,0.0,2870109.347020001]
["2026-01-27T10:17:06.000000000",6973.58,7130.0,0.0,0.05,0.002,0.0,404,4,156.7,157.4,-0.998,0.0,0,0,0.0,90660.09999999999,0.0,2870109.347020001]
["2026-01-27T10:17:06.000000000",6973.58,7140.0,0.0,0.05,0.002,0.0,297,2,166.7,167.4,-0.998,0.0,0,0,0.0,90660.09999999999,0.0,2870109.347020001]
["2026-01-27T10:17:06.000000000",6973.58,7150.0,0.0,0.05,0.001,0.0,436,22,176.6,177.4,-0.998,0.0,30,0,0.0,90660.09999999999,0.0,2870109.347020001]
["2026-01-27T10:17:06.000000000",6973.58,7160.0,0.0,0.05,0.001,0.0,370,2,186.6,187.4,-0.998,0.0,0,0,0.0,90660.09999999999,0.0,2870109.347020001]
["2026-01-27T10:17:06.000000000",6973.58,7170.0,0.0,0.05,0.001,0.0,1,6,196.6,197.4,-0.998,0.0,0,0,0.0,90660.09999999999,0.0,2870109.347020001]
["2026-01-27T10:17:06.000000000",6973.58,7175.0,0.0,0.05,0.001,0.0,1516,2,201.6,202.4,-0.999,0.0,0,0,0.0,90660.09999999999,0.0,2870109.347020001]
["2026-01-27T10:17:06.000000000",6973.58,7180.0,0.0,0.05,0.001,0.0,20,1,206.6,207.4,-0.999,0.0,1,1,0.0,90660.09999999999,0.0,2870109.347020001]
["2026-01-27T10:17:06.000000000",6973.58,7200.0,0.0,0.05,0.001,0.0,810,1,226.6,227.4,-0.999,0.0,6,0,0.0,90660.09999999999,0.0,2870109.347020001]
["2026-01-27T10:17:06.000000000",6973.58,7225.0,0.0,0.05,0.001,0.0,744,0,251.6,252.4,-0.999,0.0,0,0,0.0,90660.09999999999,0.0,2870109.347020001]
["2026-01-27T10:17:06.000000000",6973.58,7250.0,0.0,0.05,0.001,0.0,55,0,276.6,277.6,-0.999,0.0,7,0,0.0,90660.09999999999,0.0,2870109.347020001]
["2026-01-27T10:17:06.000000000",6973.58,7275.0,0.0,0.05,0.001,0.0,3,0,301.6,302.6,-0.999,0.0,0,0,0.0,90660.09999999999,0.0,2870109.347020001]
["2026-01-27T10:17:06.000000000",6973.58,7300.0,0.0,0.05,0.001,0.0,271,0,326.6,327.6,-0.999,0.0,0,0,0.0,90660.09999999999,0.0,2870109.347020001]
["2026-01-27T10:17:06.000000000",6973.58,7325.0,0.0,0.05,0.001,0.0,240,6,351.6,352.6,-0.999,0.0,2,0,0.0,90660.09999999999,0.0,2870109.347020001]
["2026-01-27T10:17:06.000000000",6973.58,7350.0,0.0,0.05,0.001,0.0,77,0,376.6,377.6,-0.999,0.0,0,0,0.0,90660.09999999999,0.0,2870109.347020001]
["2026-01-27T10:17:06.000000000",6973.58,7375.0,0.0,0.05,0.001,0.0,16,0,401.6,402.6,-0.999,0.0,1,0,0.0,90660.09999999999,0.0,2870109.347020001]
["2026-01-27T10:17:06.000000000",6973.58,7400.0,0.0,0.05,0.001,0.0,44,0,426.6,427.6,-0.999,0.0,0,0,0.0,90660.09999999999,0.0,2870109.347020001]
["2026-01-27T10:17:06.000000000",6973.58,7425.0,0.0,0.05,0.001,0.0,0,0,451.6,452.6,-0.999,0.0,0,0,0.0,90660.09999999999,0.0,2870109.347020001]
["2026-01-27T10:17:06.000000000",6973.58,7450.0,0.0,0.05,0.001,0.0,7,0,476.6,477.6,-0.999,0.0,0,0,0.0,90660.09999999999,0.0,2870109.347020001]
["2026-01-27T10:17:06.000000000",6973.58,7500.0,0.0,0.05,0.001,0.0,180,0,526.6,527.6,-0.999,0.0,1,0,0.0,90660.09999999999,0.0,2870109.347020001]
["2026-01-27T10:17:06.000000000",6973.58,7600.0,0.0,0.05,0.001,0.0,152,0,626.6,627.7,-0.999,0.0,0,0,0.0,90660.09999999999,0.0,2870109.347020001]
["2026-01-27T10:17:06.000000000",6973.58,7800.0,0.0,0.05,0.0,0.0,134,0,826.6,827.6,-0.999,0.0,0,0,0.0,90660.09999999999,0.0,2870109.347020001]
["2026-01-27T10:17:06.000000000",6973.58,8000.0,0.0,0.05,0.0,0.0,79,0,1026.7,1027.4,-1.0,0.0,0,0,0.0,90660.09999999999,0.0,2870109.347020001]
["2026-01-27T10:17:06.000000000",6973.58,8200.0,0.0,0.05,0.0,0.0,0,0,1226.7,1227.4,-1.0,0.0,0,0,0.0,90660.09999999999,0.0,2870109.347020001]
["2026-01-27T10:17:06.000000000",6973.58,8400.0,0.0,0.05,0.0,0.0,0,0,1426.7,1427.4,-1.0,0.0,0,0,0.0,90660.09999999999,0.0,2870109.347020001]
["2026-01-27T10:17:06.000000000",6973.58,8600.0,0.0,0.05,0.0,0.0,0,0,1626.7,1627.4,-1.0,0.0,0,0,0.0,90660.09999999999,0.0,2870109.347020001]
["2026-01-27T10:17:06.000000000",6973.58,8800.0,0.0,0.05,0.0,0.0,2,0,1826.7,1827.4,-1.0,0.0,0,0,0.0,90660.09999999999,0.0,2870109.347020001]
["2026-01-27T10:17:06.000000000",6973.58,9000.0,0.0,0.05,0.0,0.0,4,1,2026.7,2027.4,-1.0,0.0,0,0,0.0,90660.09999999999,0.0,2870109.347020001]
["2026-01-27T10:17:18.000000000",6973.32,6675.0,298.3,298.9,0.998,0.0,7,0,0.05,0.1,-0.002,0.0,3191,3,0.0,90755.39999999998,0.0,2947245.8047200004]
["2026-01-27T10:17:18.000000000",6973.32,6680.0,293.3,293.9,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,90755.39999999998,0.0,2947245.8047200004]
["2026-01-27T10:17:18.000000000",6973.32,6685.0,288.3,288.9,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,90755.39999999998,0.0,2947245.8047200004]
["2026-01-27T10:17:18.000000000",6973.32,6690.0,283.3,283.9,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,44,0.0,90755.39999999998,0.0,2947245.8047200004]
["2026-01-27T10:17:18.000000000",6973.32,6695.0,278.3,278.9,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,2,0.0,90755.39999999998,0.0,2947245.8047200004]
["2026-01-27T10:17:18.000000000",6973.32,6700.0,273.3,273.9,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,696,0.0,90755.39999999998,0.0,2947245.8047200004]
["2026-01-27T10:17:18.000000000",6973.32,6705.0,268.3,268.9,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,1170,0.0,90755.39999999998,0.0,2947245.8047200004]
["2026-01-27T10:17:18.000000000",6973.32,6710.0,263.3,263.9,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,985,0.0,90755.39999999998,0.0,2947245.8047200004]
["2026-01-27T10:17:18.000000000",6973.32,6715.0,258.3,258.9,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,90755.39999999998,0.0,2947245.8047200004]
["2026-01-27T10:17:18.000000000",6973.32,6720.0,253.3,253.9,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,80,0.0,90755.39999999998,0.0,2947245.8047200004]
["2026-01-27T10:17:18.000000000",6973.32,6725.0,248.3,248.9,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,145,0.0,90755.39999999998,0.0,2947245.8047200004]
["2026-01-27T10:17:18.000000000",6973.32,6730.0,243.3,243.9,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,2267,42,0.0,90755.39999999998,0.0,2947245.8047200004]
["2026-01-27T10:17:18.000000000",6973.32,6735.0,238.3,238.9,0.996,0.0,11,0,0.1,0.15,-0.004,0.0,10704,87,0.0,90755.39999999998,0.0,2947245.8047200004]
["2026-01-27T10:17:18.000000000",6973.32,6740.0,233.3,233.9,0.996,0.0,311,1,0.1,0.15,-0.004,0.0,647,297,0.0,90755.39999999998,0.0,2947245.8047200004]
["2026-01-27T10:17:18.000000000",6973.32,6745.0,228.3,228.9,0.996,0.0,5,0,0.1,0.15,-0.004,0.0,412,732,0.0,90755.39999999998,0.0,2947245.8047200004]
["2026-01-27T10:17:18.000000000",6973.32,6750.0,223.3,224.0,0.995,0.0,339,1,0.1,0.15,-0.005,0.0,5410,1079,0.0,90755.39999999998,0.0,2947245.8047200004]
["2026-01-27T10:17:18.000000000",6973.32,6755.0,218.3,219.0,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,579,0.0,90755.39999999998,0.0,2947245.8047200004]
["2026-01-27T10:17:18.000000000",6973.32,6760.0,213.4,214.0,0.995,0.0,202,1,0.1,0.15,-0.005,0.0,1295,938,0.0,90755.39999999998,0.0,2947245.8047200004]
["2026-01-27T10:17:18.000000000",6973.32,6765.0,208.4,209.0,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,302,0.0,90755.39999999998,0.0,2947245.8047200004]
["2026-01-27T10:17:18.000000000",6973.32,6770.0,203.4,204.0,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,462,0.0,90755.39999999998,0.0,2947245.8047200004]
["2026-01-27T10:17:18.000000000",6973.32,6775.0,198.4,199.0,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,5967,234,0.0,90755.39999999998,0.0,2947245.8047200004]
["2026-01-27T10:17:18.000000000",6973.32,6780.0,193.4,194.0,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,534,0.0,90755.39999999998,0.0,2947245.8047200004]
["2026-01-27T10:17:18.000000000",6973.32,6785.0,188.4,189.0,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,838,0.0,90755.39999999998,0.0,2947245.8047200004]
["2026-01-27T10:17:18.000000000",6973.32,6790.0,183.4,184.0,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,621,0.0,90755.39999999998,0.0,2947245.8047200004]
["2026-01-27T10:17:18.000000000",6973.32,6795.0,178.4,179.0,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,367,0.0,90755.39999999998,0.0,2947245.8047200004]
["2026-01-27T10:17:18.000000000",6973.32,6800.0,173.4,174.0,0.993,0.0,190,29,0.15,0.2,-0.007,0.0,2273,883,0.0,90755.39999999998,0.0,2947245.8047200004]
["2026-01-27T10:17:18.000000000",6973.32,6805.0,168.4,169.0,0.991,0.0,27,6,0.2,0.25,-0.009,0.0,507,1091,0.0,90755.39999999998,0.0,2947245.8047200004]
["2026-01-27T10:17:18.000000000",6973.32,6810.0,163.4,164.1,0.991,0.0,53,7,0.2,0.25,-0.009,0.0,662,1179,0.0,90755.39999999998,0.0,2947245.8047200004]
["2026-01-27T10:17:18.000000000",6973.32,6815.0,158.5,159.1,0.99,0.0,21,20,0.2,0.25,-0.01,0.0,1840,789,0.0,90755.39999999998,0.0,2947245.8047200004]
["2026-01-27T10:17:18.000000000",6973.32,6820.0,153.5,154.1,0.99,0.0,83,11,0.2,0.25,-0.01,0.0,989,1139,0.0,90755.39999999998,0.0,2947245.8047200004]
["2026-01-27T10:17:18.000000000",6973.32,6825.0,148.5,149.1,0.988,0.0,59,5,0.25,0.3,-0.012,0.0,1293,1211,0.0,90755.39999999998,0.0,2947245.8047200004]
["2026-01-27T10:17:18.000000000",6973.32,6830.0,143.5,144.1,0.988,0.0,104,0,0.25,0.3,-0.012,0.0,2611,916,0.0,90755.39999999998,0.0,2947245.8047200004]
["2026-01-27T10:17:18.000000000",6973.32,6835.0,138.5,139.1,0.987,0.001,41,22,0.25,0.3,-0.013,0.001,2216,1124,225.70000000000002,90755.39999999998,-15166.971000000001,2947245.8047200004]
["2026-01-27T10:17:18.000000000",6973.32,6840.0,133.5,134.1,0.985,0.001,197,12,0.3,0.35,-0.015,0.001,1510,960,170.70000000000002,90755.39999999998,-9155.969159999999,2947245.8047200004]
["2026-01-27T10:17:18.000000000",6973.32,6845.0,128.5,129.2,0.985,0.001,108,10,0.3,0.35,-0.015,0.001,760,1933,86.8,90755.39999999998,-4546.60464,2947245.8047200004]
["2026-01-27T10:17:18.000000000",6973.32,6850.0,123.6,124.2,0.984,0.001,338,100,0.3,0.35,-0.016,0.001,5879,2982,621.7,90755.39999999998,-38639.16612,2947245.8047200004]
["2026-01-27T10:17:18.000000000",6973.32,6855.0,118.6,119.2,0.982,0.001,82,0,0.35,0.4,-0.018,0.001,1038,1499,112.00000000000001,90755.39999999998,-6666.49392,2947245.8047200004]
["2026-01-27T10:17:18.000000000",6973.32,6860.0,113.6,114.2,0.981,0.001,127,8,0.35,0.4,-0.019,0.001,1238,1626,136.5,90755.39999999998,-7747.35852,2947245.8047200004]
["2026-01-27T10:17:18.000000000",6973.32,6865.0,108.6,109.2,0.979,0.001,57,79,0.4,0.45,-0.021,0.001,969,993,102.60000000000001,90755.39999999998,-6359.667839999999,2947245.8047200004]
["2026-01-27T10:17:18.000000000",6973.32,6870.0,103.7,104.3,0.978,0.001,216,53,0.4,0.45,-0.022,0.001,1891,2027,210.70000000000002,90755.39999999998,-11680.311,2947245.8047200004]
["2026-01-27T10:17:18.000000000",6973.32,6875.0,98.7,99.3,0.975,0.001,294,32,0.45,0.5,-0.025,0.001,2140,1367,243.4,90755.39999999998,-12872.748720000003,2947245.8047200004]
["2026-01-27T10:17:18.000000000",6973.32,6880.0,93.7,94.3,0.972,0.001,225,32,0.5,0.55,-0.028,0.001,2066,3279,229.1,90755.39999999998,-12837.882119999998,2947245.8047200004]
["2026-01-27T10:17:18.000000000",6973.32,6885.0,88.8,89.4,0.971,0.001,547,163,0.5,0.55,-0.029,0.001,1426,2021,197.29999999999998,90755.39999999998,-6129.548279999999,2947245.8047200004]
["2026-01-27T10:17:18.000000000",6973.32,6890.0,83.8,84.4,0.968,0.002,552,20,0.55,0.6,-0.032,0.002,2416,3356,593.6,90755.39999999998,-25996.536959999998,2947245.8047200004]
["2026-01-27T10:17:18.000000000",6973.32,6895.0,78.8,79.4,0.964,0.002,254,129,0.6,0.65,-0.036,0.002,2969,4018,644.6,90755.39999999998,-37865.1276,2947245.8047200004]
["2026-01-27T10:17:18.000000000",6973.32,6900.0,73.9,74.5,0.96,0.002,887,202,0.65,0.7,-0.04,0.002,5759,6132,1329.2000000000003,90755.39999999998,-67948.03008,2947245.8047200004]
["2026-01-27T10:17:18.000000000",6973.32,6905.0,69.0,69.5,0.956,0.002,301,14,0.7,0.75,-0.044,0.002,904,5386,241.0,90755.39999999998,-8409.823919999999,2947245.8047200004]
["2026-01-27T10:17:18.000000000",6973.32,6910.0,64.0,64.6,0.949,0.003,800,73,0.8,0.85,-0.051,0.003,1595,8900,718.5,90755.39999999998,-16631.3682,2947245.8047200004]
["2026-01-27T10:17:18.000000000",6973.32,6915.0,59.1,59.7,0.943,0.003,349,1029,0.85,0.9,-0.057,0.003,1253,8667,480.6,90755.39999999998,-18911.64384,2947245.8047200004]
["2026-01-27T10:17:18.000000000",6973.32,6920.0,54.2,54.8,0.935,0.004,1313,1161,0.95,1.0,-0.065,0.004,2773,10083,1634.4,90755.39999999998,-40724.18880000001,2947245.8047200004]
["2026-01-27T10:17:18.000000000",6973.32,6925.0,49.3,49.9,0.925,0.004,1762,214,1.1,1.15,-0.075,0.004,2342,7760,1641.6000000000001,90755.39999999998,-16178.102400000003,2947245.8047200004]
["2026-01-27T10:17:18.000000000",6973.32,6930.0,44.5,45.0,0.913,0.005,655,356,1.25,1.3,-0.087,0.005,1643,9691,1149.0,90755.39999999998,-34448.2008,2947245.8047200004]
["2026-01-27T10:17:18.000000000",6973.32,6935.0,39.8,40.2,0.898,0.006,543,375,1.45,1.5,-0.102,0.006,2012,10751,1533.0000000000002,90755.39999999998,-61462.84248,2947245.8047200004]
["2026-01-27T10:17:18.000000000",6973.32,6940.0,35.1,35.4,0.876,0.007,555,420,1.7,1.8,-0.124,0.007,1431,16433,1390.1999999999998,90755.39999999998,-42760.398239999995,2947245.8047200004]
["2026-01-27T10:17:18.000000000",6973.32,6945.0,30.4,30.8,0.85,0.009,784,716,2.1,2.15,-0.15,0.009,1248,12161,1828.7999999999997,90755.39999999998,-29120.58432,2947245.8047200004]
["2026-01-27T10:17:18.000000000",6973.32,6950.0,25.9,26.2,0.817,0.01,2949,2336,2.55,2.6,-0.183,0.01,3901,21141,6850.0,90755.39999999998,-66386.00639999997,2947245.8047200004]
["2026-01-27T10:17:18.000000000",6973.32,6955.0,21.5,21.8,0.775,0.012,1078,2388,3.1,3.2,-0.227,0.012,1166,13414,2692.8,90755.39999999998,-7363.825920000007,2947245.8047200004]
["2026-01-27T10:17:18.000000000",6973.32,6960.0,17.4,17.6,0.717,0.015,2349,6667,4.0,4.1,-0.283,0.015,1504,18529,5779.5,90755.39999999998,88386.83099999999,2947245.8047200004]
["2026-01-27T10:17:18.000000000",6973.32,6965.0,13.6,13.7,0.648,0.017,1296,14831,5.1,5.2,-0.352,0.017,416,18636,2910.4,90755.39999999998,104320.8672,2947245.8047200004]
["2026-01-27T10:17:18.000000000",6973.32,6970.0,10.1,10.2,0.562,0.019,2050,20677,6.6,6.7,-0.438,0.019,449,14313,4748.099999999999,90755.39999999998,212121.42107999997,2947245.8047200004]
["2026-01-27T10:17:18.000000000",6973.32,6975.0,7.1,7.2,0.464,0.02,3326,22774,8.6,8.7,-0.536,0.02,474,12465,7600.0,90755.39999999998,397758.17279999994,2947245.8047200004]
["2026-01-27T10:17:18.000000000",6973.32,6980.0,4.6,4.8,0.36,0.02,5317,28807,11.1,11.3,-0.64,0.02,360,7331,11354.0,90755.39999999998,691334.9448,2947245.8047200004]
["2026-01-27T10:17:18.000000000",6973.32,6985.0,2.85,2.95,0.26,0.018,3411,25422,14.3,14.5,-0.74,0.018,63,2138,6253.2,90755.39999999998,420240.15647999995,2947245.8047200004]
["2026-01-27T10:17:18.000000000",6973.32,6990.0,1.65,1.75,0.174,0.014,3271,29534,18.0,18.4,-0.826,0.014,291,1595,4986.8,90755.39999999998,290926.91040000005,2947245.8047200004]
["2026-01-27T10:17:18.000000000",6973.32,6995.0,0.95,1.0,0.112,0.011,3364,21187,22.3,22.7,-0.888,0.011,31,884,3734.5,90755.39999999998,255662.83115999997,2947245.8047200004]
["2026-01-27T10:17:18.000000000",6973.32,7000.0,0.55,0.6,0.071,0.007,8368,32305,26.9,27.3,-0.929,0.007,1698,869,7046.200000000001,90755.39999999998,325584.3108,2947245.8047200004]
["2026-01-27T10:17:18.000000000",6973.32,7005.0,0.35,0.4,0.048,0.005,2955,22135,31.6,32.1,-0.952,0.005,95,223,1525.0,90755.39999999998,99718.476,2947245.8047200004]
["2026-01-27T10:17:18.000000000",6973.32,7010.0,0.25,0.3,0.035,0.004,2590,7852,36.5,37.1,-0.965,0.004,88,162,1071.2,90755.39999999998,69788.98655999999,2947245.8047200004]
["2026-01-27T10:17:18.000000000",6973.32,7015.0,0.15,0.2,0.023,0.003,7141,5429,41.4,42.0,-0.977,0.003,58,114,2159.7000000000003,90755.39999999998,148176.07668,2947245.8047200004]
["2026-01-27T10:17:18.000000000",6973.32,7020.0,0.1,0.15,0.016,0.002,2711,3682,46.3,47.1,-0.984,0.002,77,49,557.5999999999999,90755.39999999998,36735.449759999996,2947245.8047200004]
["2026-01-27T10:17:18.000000000",6973.32,7025.0,0.1,0.15,0.015,0.002,11118,2393,51.3,52.1,-0.985,0.002,91,22,2241.7999999999997,90755.39999999998,153789.59928,2947245.8047200004]
["2026-01-27T10:17:18.000000000",6973.32,7030.0,0.05,0.1,0.009,0.001,24148,2971,56.2,57.0,-0.991,0.001,6,6,2415.4,90755.39999999998,168349.89143999998,2947245.8047200004]
["2026-01-27T10:17:18.000000000",6973.32,7035.0,0.05,0.1,0.009,0.001,6902,1551,61.2,62.0,-0.991,0.001,5,0,690.7,90755.39999999998,48094.988040000004,2947245.8047200004]
["2026-01-27T10:17:18.000000000",6973.32,7040.0,0.05,0.1,0.008,0.001,2339,1375,66.2,67.0,-0.992,0.001,5,216,234.39999999999998,90755.39999999998,16275.72888,2947245.8047200004]
["2026-01-27T10:17:18.000000000",6973.32,7045.0,0.05,0.1,0.008,0.001,1417,650,71.2,72.0,-0.992,0.001,2,5,141.9,90755.39999999998,9867.2478,2947245.8047200004]
["2026-01-27T10:17:18.000000000",6973.32,7050.0,0.05,0.1,0.007,0.001,1822,398,76.2,77.0,-0.993,0.001,49,21,187.1,90755.39999999998,12363.69636,2947245.8047200004]
["2026-01-27T10:17:18.000000000",6973.32,7055.0,0.05,0.1,0.007,0.001,540,1792,81.2,82.0,-0.993,0.001,1,0,54.1,90755.39999999998,3758.6194800000003,2947245.8047200004]
["2026-01-27T10:17:18.000000000",6973.32,7060.0,0.0,0.1,0.005,0.0,1092,4974,86.2,87.0,-0.995,0.0,41,0,0.0,90755.39999999998,0.0,2947245.8047200004]
["2026-01-27T10:17:18.000000000",6973.32,7065.0,0.0,0.05,0.003,0.0,897,2522,91.2,92.0,-0.997,0.0,0,2,0.0,90755.39999999998,0.0,2947245.8047200004]
["2026-01-27T10:17:18.000000000",6973.32,7070.0,0.0,0.05,0.002,0.0,1623,576,96.2,97.0,-0.998,0.0,8,0,0.0,90755.39999999998,0.0,2947245.8047200004]
["2026-01-27T10:17:18.000000000",6973.32,7075.0,0.0,0.05,0.002,0.0,4206,172,101.2,102.0,-0.998,0.0,6,0,0.0,90755.39999999998,0.0,2947245.8047200004]
["2026-01-27T10:17:18.000000000",6973.32,7080.0,0.0,0.05,0.002,0.0,15008,57,106.2,107.0,-0.998,0.0,9,3,0.0,90755.39999999998,0.0,2947245.8047200004]
["2026-01-27T10:17:18.000000000",6973.32,7085.0,0.0,0.05,0.002,0.0,187,32,111.2,112.0,-0.998,0.0,0,0,0.0,90755.39999999998,0.0,2947245.8047200004]
["2026-01-27T10:17:18.000000000",6973.32,7090.0,0.0,0.05,0.002,0.0,422,100,116.1,117.0,-0.998,0.0,7,0,0.0,90755.39999999998,0.0,2947245.8047200004]
["2026-01-27T10:17:18.000000000",6973.32,7095.0,0.0,0.05,0.002,0.0,185,47,121.1,122.0,-0.998,0.0,0,0,0.0,90755.39999999998,0.0,2947245.8047200004]
["2026-01-27T10:17:18.000000000",6973.32,7100.0,0.0,0.05,0.002,0.0,17185,96,126.1,127.0,-0.998,0.0,10,0,0.0,90755.39999999998,0.0,2947245.8047200004]
["2026-01-27T10:17:18.000000000",6973.32,7105.0,0.0,0.05,0.002,0.0,148,25,131.1,132.0,-0.998,0.0,8,0,0.0,90755.39999999998,0.0,2947245.8047200004]
["2026-01-27T10:17:18.000000000",6973.32,7110.0,0.0,0.05,0.002,0.0,3545,25,136.1,137.0,-0.998,0.0,0,0,0.0,90755.39999999998,0.0,2947245.8047200004]
["2026-01-27T10:17:18.000000000",6973.32,7115.0,0.0,0.05,0.002,0.0,294,66,141.1,142.0,-0.998,0.0,24,6,0.0,90755.39999999998,0.0,2947245.8047200004]
["2026-01-27T10:17:18.000000000",6973.32,7120.0,0.0,0.05,0.002,0.0,630,8,146.1,147.0,-0.998,0.0,0,0,0.0,90755.39999999998,0.0,2947245.8047200004]
["2026-01-27T10:17:18.000000000",6973.32,7125.0,0.0,0.05,0.002,0.0,456,44,151.1,152.0,-0.998,0.0,2,5,0.0,90755.39999999998,0.0,2947245.8047200004]
["2026-01-27T10:17:18.000000000",6973.32,7130.0,0.0,0.05,0.002,0.0,404,4,156.1,157.0,-0.998,0.0,0,0,0.0,90755.39999999998,0.0,2947245.8047200004]
["2026-01-27T10:17:18.000000000",6973.32,7140.0,0.0,0.05,0.002,0.0,297,2,166.1,167.0,-0.998,0.0,0,0,0.0,90755.39999999998,0.0,2947245.8047200004]
["2026-01-27T10:17:18.000000000",6973.32,7150.0,0.0,0.05,0.001,0.0,436,22,176.1,177.0,-0.998,0.0,30,0,0.0,90755.39999999998,0.0,2947245.8047200004]
["2026-01-27T10:17:18.000000000",6973.32,7160.0,0.0,0.05,0.001,0.0,370,2,186.1,187.0,-0.999,0.0,0,0,0.0,90755.39999999998,0.0,2947245.8047200004]
["2026-01-27T10:17:18.000000000",6973.32,7170.0,0.0,0.05,0.001,0.0,1,8,196.1,197.0,-0.999,0.0,0,0,0.0,90755.39999999998,0.0,2947245.8047200004]
["2026-01-27T10:17:18.000000000",6973.32,7175.0,0.0,0.05,0.001,0.0,1516,2,201.1,202.0,-0.999,0.0,0,0,0.0,90755.39999999998,0.0,2947245.8047200004]
["2026-01-27T10:17:18.000000000",6973.32,7180.0,0.0,0.05,0.001,0.0,20,1,206.1,207.0,-0.999,0.0,1,1,0.0,90755.39999999998,0.0,2947245.8047200004]
["2026-01-27T10:17:18.000000000",6973.32,7200.0,0.0,0.05,0.001,0.0,810,1,226.1,227.0,-0.999,0.0,6,0,0.0,90755.39999999998,0.0,2947245.8047200004]
["2026-01-27T10:17:18.000000000",6973.32,7225.0,0.0,0.05,0.001,0.0,744,0,251.1,251.9,-0.999,0.0,0,0,0.0,90755.39999999998,0.0,2947245.8047200004]
["2026-01-27T10:17:18.000000000",6973.32,7250.0,0.0,0.05,0.001,0.0,55,0,276.1,277.0,-0.999,0.0,7,0,0.0,90755.39999999998,0.0,2947245.8047200004]
["2026-01-27T10:17:18.000000000",6973.32,7275.0,0.0,0.05,0.001,0.0,3,0,301.1,302.0,-0.999,0.0,0,0,0.0,90755.39999999998,0.0,2947245.8047200004]
["2026-01-27T10:17:18.000000000",6973.32,7300.0,0.0,0.05,0.001,0.0,271,0,326.1,327.0,-0.999,0.0,0,0,0.0,90755.39999999998,0.0,2947245.8047200004]
["2026-01-27T10:17:18.000000000",6973.32,7325.0,0.0,0.05,0.001,0.0,240,6,351.0,352.0,-0.999,0.0,2,0,0.0,90755.39999999998,0.0,2947245.8047200004]
["2026-01-27T10:17:18.000000000",6973.32,7350.0,0.0,0.05,0.001,0.0,77,0,376.0,377.0,-0.999,0.0,0,0,0.0,90755.39999999998,0.0,2947245.8047200004]
["2026-01-27T10:17:18.000000000",6973.32,7375.0,0.0,0.05,0.001,0.0,16,0,401.1,402.0,-0.999,0.0,1,0,0.0,90755.39999999998,0.0,2947245.8047200004]
["2026-01-27T10:17:18.000000000",6973.32,7400.0,0.0,0.05,0.001,0.0,44,0,426.1,427.0,-0.999,0.0,0,0,0.0,90755.39999999998,0.0,2947245.8047200004]
["2026-01-27T10:17:18.000000000",6973.32,7425.0,0.0,0.05,0.001,0.0,0,0,451.1,452.0,-0.999,0.0,0,0,0.0,90755.39999999998,0.0,2947245.8047200004]
["2026-01-27T10:17:18.000000000",6973.32,7450.0,0.0,0.05,0.001,0.0,7,0,476.1,477.0,-0.999,0.0,0,0,0.0,90755.39999999998,0.0,2947245.8047200004]
["2026-01-27T10:17:18.000000000",6973.32,7500.0,0.0,0.05,0.001,0.0,180,0,526.1,527.0,-0.999,0.0,1,0,0.0,90755.39999999998,0.0,2947245.8047200004]
["2026-01-27T10:17:18.000000000",6973.32,7600.0,0.0,0.05,0.001,0.0,152,0,626.0,627.0,-0.999,0.0,0,0,0.0,90755.39999999998,0.0,2947245.8047200004]
["2026-01-27T10:17:18.000000000",6973.32,7800.0,0.0,0.05,0.0,0.0,134,0,826.1,826.9,-1.0,0.0,0,0,0.0,90755.39999999998,0.0,2947245.8047200004]
["2026-01-27T10:17:18.000000000",6973.32,8000.0,0.0,0.05,0.0,0.0,79,0,1026.1,1026.9,-1.0,0.0,0,0,0.0,90755.39999999998,0.0,2947245.8047200004]
["2026-01-27T10:17:18.000000000",6973.32,8200.0,0.0,0.05,0.0,0.0,0,0,1226.1,1226.9,-1.0,0.0,0,0,0.0,90755.39999999998,0.0,2947245.8047200004]
["2026-01-27T10:17:18.000000000",6973.32,8400.0,0.0,0.05,0.0,0.0,0,0,1426.1,1426.9,-1.0,0.0,0,0,0.0,90755.39999999998,0.0,2947245.8047200004]
["2026-01-27T10:17:18.000000000",6973.32,8600.0,0.0,0.05,0.0,0.0,0,0,1626.1,1626.9,-1.0,0.0,0,0,0.0,90755.39999999998,0.0,2947245.8047200004]
["2026-01-27T10:17:18.000000000",6973.32,8800.0,0.0,0.05,0.0,0.0,2,0,1826.1,1826.9,-1.0,0.0,0,0,0.0,90755.39999999998,0.0,2947245.8047200004]
["2026-01-27T10:17:18.000000000",6973.32,9000.0,0.0,0.05,0.0,0.0,4,1,2026.1,2026.9,-1.0,0.0,0,0,0.0,90755.39999999998,0.0,2947245.8047200004]
["2026-01-27T10:17:30.000000000",6974.63,6675.0,299.0,299.7,0.998,0.0,7,0,0.05,0.1,-0.002,0.0,3191,3,0.0,90755.39999999998,0.0,2947799.470979999]
["2026-01-27T10:17:30.000000000",6974.63,6680.0,294.0,294.7,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,90755.39999999998,0.0,2947799.470979999]
["2026-01-27T10:17:30.000000000",6974.63,6685.0,289.0,289.7,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,90755.39999999998,0.0,2947799.470979999]
["2026-01-27T10:17:30.000000000",6974.63,6690.0,284.0,284.7,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,44,0.0,90755.39999999998,0.0,2947799.470979999]
["2026-01-27T10:17:30.000000000",6974.63,6695.0,279.0,279.7,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,2,0.0,90755.39999999998,0.0,2947799.470979999]
["2026-01-27T10:17:30.000000000",6974.63,6700.0,274.0,274.7,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,696,0.0,90755.39999999998,0.0,2947799.470979999]
["2026-01-27T10:17:30.000000000",6974.63,6705.0,269.0,269.7,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,1170,0.0,90755.39999999998,0.0,2947799.470979999]
["2026-01-27T10:17:30.000000000",6974.63,6710.0,264.0,264.7,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,985,0.0,90755.39999999998,0.0,2947799.470979999]
["2026-01-27T10:17:30.000000000",6974.63,6715.0,259.0,259.7,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,90755.39999999998,0.0,2947799.470979999]
["2026-01-27T10:17:30.000000000",6974.63,6720.0,254.1,254.7,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,80,0.0,90755.39999999998,0.0,2947799.470979999]
["2026-01-27T10:17:30.000000000",6974.63,6725.0,249.1,249.7,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,147,0.0,90755.39999999998,0.0,2947799.470979999]
["2026-01-27T10:17:30.000000000",6974.63,6730.0,244.1,244.7,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,2267,42,0.0,90755.39999999998,0.0,2947799.470979999]
["2026-01-27T10:17:30.000000000",6974.63,6735.0,239.1,239.7,0.996,0.0,11,0,0.1,0.15,-0.004,0.0,10704,87,0.0,90755.39999999998,0.0,2947799.470979999]
["2026-01-27T10:17:30.000000000",6974.63,6740.0,234.1,234.7,0.996,0.0,311,1,0.1,0.15,-0.004,0.0,647,297,0.0,90755.39999999998,0.0,2947799.470979999]
["2026-01-27T10:17:30.000000000",6974.63,6745.0,229.1,229.7,0.996,0.0,5,0,0.1,0.15,-0.004,0.0,412,732,0.0,90755.39999999998,0.0,2947799.470979999]
["2026-01-27T10:17:30.000000000",6974.63,6750.0,224.1,224.7,0.995,0.0,339,1,0.1,0.15,-0.005,0.0,5410,1079,0.0,90755.39999999998,0.0,2947799.470979999]
["2026-01-27T10:17:30.000000000",6974.63,6755.0,219.1,219.7,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,579,0.0,90755.39999999998,0.0,2947799.470979999]
["2026-01-27T10:17:30.000000000",6974.63,6760.0,214.1,214.8,0.995,0.0,202,1,0.1,0.15,-0.005,0.0,1295,938,0.0,90755.39999999998,0.0,2947799.470979999]
["2026-01-27T10:17:30.000000000",6974.63,6765.0,209.1,209.8,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,302,0.0,90755.39999999998,0.0,2947799.470979999]
["2026-01-27T10:17:30.000000000",6974.63,6770.0,204.1,204.8,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,468,0.0,90755.39999999998,0.0,2947799.470979999]
["2026-01-27T10:17:30.000000000",6974.63,6775.0,199.1,199.8,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,5967,234,0.0,90755.39999999998,0.0,2947799.470979999]
["2026-01-27T10:17:30.000000000",6974.63,6780.0,194.1,194.8,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,534,0.0,90755.39999999998,0.0,2947799.470979999]
["2026-01-27T10:17:30.000000000",6974.63,6785.0,189.1,189.8,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,838,0.0,90755.39999999998,0.0,2947799.470979999]
["2026-01-27T10:17:30.000000000",6974.63,6790.0,184.1,184.8,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,621,0.0,90755.39999999998,0.0,2947799.470979999]
["2026-01-27T10:17:30.000000000",6974.63,6795.0,179.1,179.8,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,367,0.0,90755.39999999998,0.0,2947799.470979999]
["2026-01-27T10:17:30.000000000",6974.63,6800.0,174.2,174.8,0.993,0.0,190,29,0.15,0.2,-0.007,0.0,2273,883,0.0,90755.39999999998,0.0,2947799.470979999]
["2026-01-27T10:17:30.000000000",6974.63,6805.0,169.2,169.8,0.991,0.0,27,6,0.2,0.25,-0.009,0.0,507,1091,0.0,90755.39999999998,0.0,2947799.470979999]
["2026-01-27T10:17:30.000000000",6974.63,6810.0,164.2,164.8,0.991,0.0,53,7,0.2,0.25,-0.009,0.0,662,1179,0.0,90755.39999999998,0.0,2947799.470979999]
["2026-01-27T10:17:30.000000000",6974.63,6815.0,159.2,159.9,0.99,0.0,21,20,0.2,0.25,-0.01,0.0,1840,789,0.0,90755.39999999998,0.0,2947799.470979999]
["2026-01-27T10:17:30.000000000",6974.63,6820.0,154.2,154.9,0.99,0.0,83,11,0.2,0.25,-0.01,0.0,989,1139,0.0,90755.39999999998,0.0,2947799.470979999]
["2026-01-27T10:17:30.000000000",6974.63,6825.0,149.2,149.9,0.988,0.0,59,5,0.25,0.3,-0.012,0.0,1293,1216,0.0,90755.39999999998,0.0,2947799.470979999]
["2026-01-27T10:17:30.000000000",6974.63,6830.0,144.2,144.9,0.988,0.0,104,0,0.25,0.3,-0.012,0.0,2611,916,0.0,90755.39999999998,0.0,2947799.470979999]
["2026-01-27T10:17:30.000000000",6974.63,6835.0,139.2,139.9,0.987,0.001,41,22,0.25,0.3,-0.013,0.001,2216,1129,225.70000000000002,90755.39999999998,-15169.820250000002,2947799.470979999]
["2026-01-27T10:17:30.000000000",6974.63,6840.0,134.3,134.9,0.985,0.001,197,12,0.3,0.35,-0.015,0.001,1510,970,170.70000000000002,90755.39999999998,-9157.68919,2947799.470979999]
["2026-01-27T10:17:30.000000000",6974.63,6845.0,129.3,129.9,0.985,0.001,108,10,0.3,0.35,-0.015,0.001,760,1933,86.8,90755.39999999998,-4547.45876,2947799.470979999]
["2026-01-27T10:17:30.000000000",6974.63,6850.0,124.3,125.0,0.984,0.001,338,100,0.3,0.35,-0.016,0.001,5879,2982,621.7,90755.39999999998,-38646.42483,2947799.470979999]
["2026-01-27T10:17:30.000000000",6974.63,6855.0,119.3,120.0,0.982,0.001,82,0,0.35,0.4,-0.018,0.001,1038,1499,112.00000000000001,90755.39999999998,-6667.74628,2947799.470979999]
["2026-01-27T10:17:30.000000000",6974.63,6860.0,114.3,115.0,0.981,0.001,127,8,0.35,0.4,-0.019,0.001,1238,1626,136.5,90755.39999999998,-7748.813929999999,2947799.470979999]
["2026-01-27T10:17:30.000000000",6974.63,6865.0,109.4,110.0,0.979,0.001,57,79,0.4,0.45,-0.021,0.001,969,1013,102.60000000000001,90755.39999999998,-6360.86256,2947799.470979999]
["2026-01-27T10:17:30.000000000",6974.63,6870.0,104.4,105.0,0.978,0.001,216,53,0.4,0.45,-0.022,0.001,1891,2048,210.70000000000002,90755.39999999998,-11682.50525,2947799.470979999]
["2026-01-27T10:17:30.000000000",6974.63,6875.0,99.4,100.1,0.975,0.001,294,32,0.45,0.5,-0.025,0.001,2140,1367,243.4,90755.39999999998,-12875.166980000002,2947799.470979999]
["2026-01-27T10:17:30.000000000",6974.63,6880.0,94.5,95.1,0.972,0.001,225,32,0.45,0.55,-0.028,0.001,2066,3282,229.1,90755.39999999998,-12840.293829999997,2947799.470979999]
["2026-01-27T10:17:30.000000000",6974.63,6885.0,89.5,90.1,0.971,0.001,547,163,0.5,0.55,-0.029,0.001,1426,2021,197.29999999999998,90755.39999999998,-6130.699769999999,2947799.470979999]
["2026-01-27T10:17:30.000000000",6974.63,6890.0,84.5,85.2,0.968,0.002,552,20,0.55,0.6,-0.032,0.002,2416,3356,593.6,90755.39999999998,-26001.420639999997,2947799.470979999]
["2026-01-27T10:17:30.000000000",6974.63,6895.0,79.6,80.2,0.964,0.002,254,129,0.6,0.65,-0.036,0.002,2969,4018,644.6,90755.39999999998,-37872.2409,2947799.470979999]
["2026-01-27T10:17:30.000000000",6974.63,6900.0,74.6,75.2,0.96,0.002,887,202,0.65,0.7,-0.04,0.002,5759,6136,1329.2000000000003,90755.39999999998,-67960.79472,2947799.470979999]
["2026-01-27T10:17:30.000000000",6974.63,6905.0,69.7,70.3,0.956,0.002,301,14,0.7,0.75,-0.044,0.002,904,5386,241.0,90755.39999999998,-8411.40378,2947799.470979999]
["2026-01-27T10:17:30.000000000",6974.63,6910.0,64.8,65.4,0.949,0.003,800,73,0.75,0.85,-0.051,0.003,1595,8953,718.5,90755.39999999998,-16634.492550000003,2947799.470979999]
["2026-01-27T10:17:30.000000000",6974.63,6915.0,59.8,60.4,0.943,0.003,349,1029,0.85,0.9,-0.057,0.003,1253,8681,480.6,90755.39999999998,-18915.19656,2947799.470979999]
["2026-01-27T10:17:30.000000000",6974.63,6920.0,54.9,55.5,0.935,0.004,1313,1161,0.95,1.0,-0.065,0.004,2773,10125,1634.4,90755.39999999998,-40731.83920000001,2947799.470979999]
["2026-01-27T10:17:30.000000000",6974.63,6925.0,50.1,50.6,0.925,0.004,1762,214,1.05,1.1,-0.075,0.004,2342,7761,1641.6000000000001,90755.39999999998,-16181.141600000003,2947799.470979999]
["2026-01-27T10:17:30.000000000",6974.63,6930.0,45.2,45.8,0.913,0.005,655,356,1.2,1.3,-0.087,0.005,1643,9692,1149.0,90755.39999999998,-34454.6722,2947799.470979999]
["2026-01-27T10:17:30.000000000",6974.63,6935.0,40.5,40.9,0.898,0.006,543,375,1.4,1.45,-0.102,0.006,2012,10759,1533.0000000000002,90755.39999999998,-61474.38882,2947799.470979999]
["2026-01-27T10:17:30.000000000",6974.63,6940.0,35.8,36.2,0.876,0.007,555,420,1.65,1.7,-0.124,0.007,1431,16464,1390.1999999999998,90755.39999999998,-42768.43115999999,2947799.470979999]
["2026-01-27T10:17:30.000000000",6974.63,6945.0,31.1,31.5,0.85,0.009,784,717,2.0,2.05,-0.15,0.009,1248,12179,1828.7999999999997,90755.39999999998,-29126.054880000003,2947799.470979999]
["2026-01-27T10:17:30.000000000",6974.63,6950.0,26.5,26.9,0.817,0.01,2949,2337,2.4,2.5,-0.183,0.01,3901,21165,6850.0,90755.39999999998,-66398.47759999997,2947799.470979999]
["2026-01-27T10:17:30.000000000",6974.63,6955.0,22.1,22.5,0.775,0.012,1078,2399,3.0,3.1,-0.227,0.012,1166,13470,2692.8,90755.39999999998,-7365.209280000006,2947799.470979999]
["2026-01-27T10:17:30.000000000",6974.63,6960.0,18.0,18.2,0.717,0.015,2349,6680,3.8,3.9,-0.283,0.015,1504,18807,5779.5,90755.39999999998,88403.43525000001,2947799.470979999]
["2026-01-27T10:17:30.000000000",6974.63,6965.0,14.1,14.3,0.648,0.017,1296,14872,4.8,5.0,-0.352,0.017,416,18688,2910.4,90755.39999999998,104340.4648,2947799.470979999]
["2026-01-27T10:17:30.000000000",6974.63,6970.0,10.5,10.7,0.562,0.019,2050,20708,6.3,6.4,-0.438,0.019,449,14391,4748.099999999999,90755.39999999998,212161.26997,2947799.470979999]
["2026-01-27T10:17:30.000000000",6974.63,6975.0,7.5,7.6,0.464,0.02,3326,22877,8.2,8.3,-0.536,0.02,474,12507,7600.0,90755.39999999998,397832.89519999997,2947799.470979999]
["2026-01-27T10:17:30.000000000",6974.63,6980.0,4.9,5.0,0.36,0.02,5317,28863,10.6,10.8,-0.64,0.02,360,7338,11354.0,90755.39999999998,691464.8182000001,2947799.470979999]
["2026-01-27T10:17:30.000000000",6974.63,6985.0,3.0,3.1,0.26,0.018,3411,25527,13.7,14.0,-0.74,0.018,63,2139,6253.2,90755.39999999998,420319.10232,2947799.470979999]
["2026-01-27T10:17:30.000000000",6974.63,6990.0,1.8,1.85,0.174,0.014,3271,29587,17.3,17.8,-0.826,0.014,291,1595,4986.8,90755.39999999998,290981.56360000005,2947799.470979999]
["2026-01-27T10:17:30.000000000",6974.63,6995.0,1.0,1.05,0.112,0.011,3364,21247,21.5,21.9,-0.888,0.011,31,885,3734.5,90755.39999999998,255710.85968999998,2947799.470979999]
["2026-01-27T10:17:30.000000000",6974.63,7000.0,0.6,0.65,0.071,0.007,8368,32395,26.1,26.5,-0.929,0.007,1698,869,7046.200000000001,90755.39999999998,325645.4747,2947799.470979999]
["2026-01-27T10:17:30.000000000",6974.63,7005.0,0.35,0.45,0.048,0.005,2955,22151,30.9,31.4,-0.952,0.005,95,223,1525.0,90755.39999999998,99737.209,2947799.470979999]
["2026-01-27T10:17:30.000000000",6974.63,7010.0,0.25,0.3,0.035,0.004,2590,7856,35.7,36.3,-0.965,0.004,88,162,1071.2,90755.39999999998,69802.09704,2947799.470979999]
["2026-01-27T10:17:30.000000000",6974.63,7015.0,0.15,0.25,0.023,0.003,7141,5431,40.6,41.3,-0.977,0.003,58,114,2159.7000000000003,90755.39999999998,148203.91287,2947799.470979999]
["2026-01-27T10:17:30.000000000",6974.63,7020.0,0.15,0.2,0.016,0.002,2711,3684,45.5,46.2,-0.984,0.002,77,49,557.5999999999999,90755.39999999998,36742.35084,2947799.470979999]
["2026-01-27T10:17:30.000000000",6974.63,7025.0,0.1,0.15,0.015,0.002,11118,2393,50.5,51.2,-0.985,0.002,91,22,2241.7999999999997,90755.39999999998,153818.49002,2947799.470979999]
["2026-01-27T10:17:30.000000000",6974.63,7030.0,0.1,0.15,0.009,0.001,24148,3008,55.5,56.2,-0.991,0.001,6,6,2415.4,90755.39999999998,168381.51746,2947799.470979999]
["2026-01-27T10:17:30.000000000",6974.63,7035.0,0.05,0.1,0.009,0.001,6902,1553,60.5,61.2,-0.991,0.001,5,0,690.7,90755.39999999998,48104.02311000001,2947799.470979999]
["2026-01-27T10:17:30.000000000",6974.63,7040.0,0.05,0.1,0.008,0.001,2339,1381,65.4,66.2,-0.992,0.001,5,216,234.39999999999998,90755.39999999998,16278.78642,2947799.470979999]
["2026-01-27T10:17:30.000000000",6974.63,7045.0,0.05,0.1,0.008,0.001,1417,650,70.4,71.1,-0.992,0.001,2,5,141.9,90755.39999999998,9869.10145,2947799.470979999]
["2026-01-27T10:17:30.000000000",6974.63,7050.0,0.05,0.1,0.007,0.001,1822,398,75.4,76.1,-0.993,0.001,49,21,187.1,90755.39999999998,12366.018990000002,2947799.470979999]
["2026-01-27T10:17:30.000000000",6974.63,7055.0,0.05,0.1,0.007,0.001,540,1792,80.4,81.1,-0.993,0.001,1,0,54.1,90755.39999999998,3759.3255700000004,2947799.470979999]
["2026-01-27T10:17:30.000000000",6974.63,7060.0,0.05,0.1,0.005,0.0,1092,4975,85.4,86.1,-0.995,0.0,41,0,0.0,90755.39999999998,0.0,2947799.470979999]
["2026-01-27T10:17:30.000000000",6974.63,7065.0,0.0,0.05,0.003,0.0,897,2524,90.4,91.1,-0.997,0.0,0,2,0.0,90755.39999999998,0.0,2947799.470979999]
["2026-01-27T10:17:30.000000000",6974.63,7070.0,0.0,0.05,0.002,0.0,1623,576,95.4,96.1,-0.998,0.0,8,0,0.0,90755.39999999998,0.0,2947799.470979999]
["2026-01-27T10:17:30.000000000",6974.63,7075.0,0.0,0.05,0.002,0.0,4206,172,100.4,101.1,-0.998,0.0,6,0,0.0,90755.39999999998,0.0,2947799.470979999]
["2026-01-27T10:17:30.000000000",6974.63,7080.0,0.0,0.05,0.002,0.0,15008,57,105.4,106.1,-0.998,0.0,9,3,0.0,90755.39999999998,0.0,2947799.470979999]
["2026-01-27T10:17:30.000000000",6974.63,7085.0,0.0,0.05,0.002,0.0,187,32,110.4,111.1,-0.998,0.0,0,0,0.0,90755.39999999998,0.0,2947799.470979999]
["2026-01-27T10:17:30.000000000",6974.63,7090.0,0.0,0.05,0.002,0.0,422,106,115.4,116.1,-0.998,0.0,7,0,0.0,90755.39999999998,0.0,2947799.470979999]
["2026-01-27T10:17:30.000000000",6974.63,7095.0,0.0,0.05,0.002,0.0,185,47,120.4,121.1,-0.998,0.0,0,0,0.0,90755.39999999998,0.0,2947799.470979999]
["2026-01-27T10:17:30.000000000",6974.63,7100.0,0.0,0.05,0.002,0.0,17185,96,125.4,126.1,-0.998,0.0,10,0,0.0,90755.39999999998,0.0,2947799.470979999]
["2026-01-27T10:17:30.000000000",6974.63,7105.0,0.0,0.05,0.002,0.0,148,25,130.4,131.1,-0.998,0.0,8,0,0.0,90755.39999999998,0.0,2947799.470979999]
["2026-01-27T10:17:30.000000000",6974.63,7110.0,0.0,0.05,0.002,0.0,3545,25,135.4,136.1,-0.998,0.0,0,0,0.0,90755.39999999998,0.0,2947799.470979999]
["2026-01-27T10:17:30.000000000",6974.63,7115.0,0.0,0.05,0.002,0.0,294,66,140.4,141.1,-0.998,0.0,24,6,0.0,90755.39999999998,0.0,2947799.470979999]
["2026-01-27T10:17:30.000000000",6974.63,7120.0,0.0,0.05,0.002,0.0,630,8,145.4,146.1,-0.998,0.0,0,0,0.0,90755.39999999998,0.0,2947799.470979999]
["2026-01-27T10:17:30.000000000",6974.63,7125.0,0.0,0.05,0.002,0.0,456,44,150.4,151.1,-0.998,0.0,2,5,0.0,90755.39999999998,0.0,2947799.470979999]
["2026-01-27T10:17:30.000000000",6974.63,7130.0,0.0,0.05,0.002,0.0,404,4,155.4,156.1,-0.998,0.0,0,0,0.0,90755.39999999998,0.0,2947799.470979999]
["2026-01-27T10:17:30.000000000",6974.63,7140.0,0.0,0.05,0.002,0.0,297,2,165.4,166.1,-0.998,0.0,0,0,0.0,90755.39999999998,0.0,2947799.470979999]
["2026-01-27T10:17:30.000000000",6974.63,7150.0,0.0,0.05,0.001,0.0,436,22,175.4,176.1,-0.998,0.0,30,0,0.0,90755.39999999998,0.0,2947799.470979999]
["2026-01-27T10:17:30.000000000",6974.63,7160.0,0.0,0.05,0.001,0.0,370,2,185.4,186.1,-0.999,0.0,0,0,0.0,90755.39999999998,0.0,2947799.470979999]
["2026-01-27T10:17:30.000000000",6974.63,7170.0,0.0,0.05,0.001,0.0,1,8,195.4,196.1,-0.999,0.0,0,0,0.0,90755.39999999998,0.0,2947799.470979999]
["2026-01-27T10:17:30.000000000",6974.63,7175.0,0.0,0.05,0.001,0.0,1516,2,200.4,201.1,-0.999,0.0,0,0,0.0,90755.39999999998,0.0,2947799.470979999]
["2026-01-27T10:17:30.000000000",6974.63,7180.0,0.0,0.05,0.001,0.0,20,1,205.4,206.1,-0.999,0.0,1,1,0.0,90755.39999999998,0.0,2947799.470979999]
["2026-01-27T10:17:30.000000000",6974.63,7200.0,0.0,0.05,0.001,0.0,810,1,225.4,226.1,-0.999,0.0,6,0,0.0,90755.39999999998,0.0,2947799.470979999]
["2026-01-27T10:17:30.000000000",6974.63,7225.0,0.0,0.05,0.001,0.0,744,0,250.4,251.1,-0.999,0.0,0,0,0.0,90755.39999999998,0.0,2947799.470979999]
["2026-01-27T10:17:30.000000000",6974.63,7250.0,0.0,0.05,0.001,0.0,55,0,275.4,276.1,-0.999,0.0,7,0,0.0,90755.39999999998,0.0,2947799.470979999]
["2026-01-27T10:17:30.000000000",6974.63,7275.0,0.0,0.05,0.001,0.0,3,0,300.4,301.1,-0.999,0.0,0,0,0.0,90755.39999999998,0.0,2947799.470979999]
["2026-01-27T10:17:30.000000000",6974.63,7300.0,0.0,0.05,0.001,0.0,271,0,325.3,326.1,-0.999,0.0,0,0,0.0,90755.39999999998,0.0,2947799.470979999]
["2026-01-27T10:17:30.000000000",6974.63,7325.0,0.0,0.05,0.001,0.0,240,6,350.3,351.1,-0.999,0.0,2,0,0.0,90755.39999999998,0.0,2947799.470979999]
["2026-01-27T10:17:30.000000000",6974.63,7350.0,0.0,0.05,0.001,0.0,77,0,375.3,376.1,-0.999,0.0,0,0,0.0,90755.39999999998,0.0,2947799.470979999]
["2026-01-27T10:17:30.000000000",6974.63,7375.0,0.0,0.05,0.001,0.0,16,0,400.3,401.1,-0.999,0.0,1,0,0.0,90755.39999999998,0.0,2947799.470979999]
["2026-01-27T10:17:30.000000000",6974.63,7400.0,0.0,0.05,0.001,0.0,44,0,425.3,426.1,-0.999,0.0,0,0,0.0,90755.39999999998,0.0,2947799.470979999]
["2026-01-27T10:17:30.000000000",6974.63,7425.0,0.0,0.05,0.001,0.0,0,0,450.4,451.1,-0.999,0.0,0,0,0.0,90755.39999999998,0.0,2947799.470979999]
["2026-01-27T10:17:30.000000000",6974.63,7450.0,0.0,0.05,0.001,0.0,7,0,475.3,476.1,-0.999,0.0,0,0,0.0,90755.39999999998,0.0,2947799.470979999]
["2026-01-27T10:17:30.000000000",6974.63,7500.0,0.0,0.05,0.001,0.0,180,0,525.3,526.1,-0.999,0.0,1,0,0.0,90755.39999999998,0.0,2947799.470979999]
["2026-01-27T10:17:30.000000000",6974.63,7600.0,0.0,0.05,0.001,0.0,152,0,625.2,626.4,-0.999,0.0,0,0,0.0,90755.39999999998,0.0,2947799.470979999]
["2026-01-27T10:17:30.000000000",6974.63,7800.0,0.0,0.05,0.0,0.0,134,0,825.4,826.1,-1.0,0.0,0,0,0.0,90755.39999999998,0.0,2947799.470979999]
["2026-01-27T10:17:30.000000000",6974.63,8000.0,0.0,0.05,0.0,0.0,79,0,1025.4,1026.1,-1.0,0.0,0,0,0.0,90755.39999999998,0.0,2947799.470979999]
["2026-01-27T10:17:30.000000000",6974.63,8200.0,0.0,0.05,0.0,0.0,0,0,1225.4,1226.1,-1.0,0.0,0,0,0.0,90755.39999999998,0.0,2947799.470979999]
["2026-01-27T10:17:30.000000000",6974.63,8400.0,0.0,0.05,0.0,0.0,0,0,1425.4,1426.1,-1.0,0.0,0,0,0.0,90755.39999999998,0.0,2947799.470979999]
["2026-01-27T10:17:30.000000000",6974.63,8600.0,0.0,0.05,0.0,0.0,0,0,1625.4,1626.1,-1.0,0.0,0,0,0.0,90755.39999999998,0.0,2947799.470979999]
["2026-01-27T10:17:30.000000000",6974.63,8800.0,0.0,0.05,0.0,0.0,2,0,1825.4,1826.1,-1.0,0.0,0,0,0.0,90755.39999999998,0.0,2947799.470979999]
["2026-01-27T10:17:30.000000000",6974.63,9000.0,0.0,0.05,0.0,0.0,4,1,2025.4,2026.1,-1.0,0.0,0,0,0.0,90755.39999999998,0.0,2947799.470979999]
["2026-01-27T10:17:42.000000000",6975.04,6680.0,294.7,295.4,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,91539.4,0.0,3050087.34144]
["2026-01-27T10:17:42.000000000",6975.04,6685.0,289.7,290.4,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,91539.4,0.0,3050087.34144]
["2026-01-27T10:17:42.000000000",6975.04,6690.0,284.7,285.4,0.997,0.0,6,0,0.05,0.1,-0.002,0.0,300,44,0.0,91539.4,0.0,3050087.34144]
["2026-01-27T10:17:42.000000000",6975.04,6695.0,279.7,280.6,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,2,0.0,91539.4,0.0,3050087.34144]
["2026-01-27T10:17:42.000000000",6975.04,6700.0,274.7,275.6,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,696,0.0,91539.4,0.0,3050087.34144]
["2026-01-27T10:17:42.000000000",6975.04,6705.0,269.7,270.6,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,1170,0.0,91539.4,0.0,3050087.34144]
["2026-01-27T10:17:42.000000000",6975.04,6710.0,264.7,265.4,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,985,0.0,91539.4,0.0,3050087.34144]
["2026-01-27T10:17:42.000000000",6975.04,6715.0,259.8,260.4,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,91539.4,0.0,3050087.34144]
["2026-01-27T10:17:42.000000000",6975.04,6720.0,254.8,255.4,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,80,0.0,91539.4,0.0,3050087.34144]
["2026-01-27T10:17:42.000000000",6975.04,6725.0,249.8,250.4,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,148,0.0,91539.4,0.0,3050087.34144]
["2026-01-27T10:17:42.000000000",6975.04,6730.0,244.8,245.4,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,2267,42,0.0,91539.4,0.0,3050087.34144]
["2026-01-27T10:17:42.000000000",6975.04,6735.0,239.8,240.4,0.996,0.0,11,0,0.1,0.15,-0.004,0.0,10704,87,0.0,91539.4,0.0,3050087.34144]
["2026-01-27T10:17:42.000000000",6975.04,6740.0,234.8,235.4,0.996,0.0,311,1,0.1,0.15,-0.004,0.0,647,297,0.0,91539.4,0.0,3050087.34144]
["2026-01-27T10:17:42.000000000",6975.04,6745.0,229.8,230.4,0.995,0.0,5,0,0.1,0.15,-0.004,0.0,412,732,0.0,91539.4,0.0,3050087.34144]
["2026-01-27T10:17:42.000000000",6975.04,6750.0,224.8,225.4,0.995,0.0,339,1,0.1,0.15,-0.005,0.0,5410,1079,0.0,91539.4,0.0,3050087.34144]
["2026-01-27T10:17:42.000000000",6975.04,6755.0,219.8,220.4,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,579,0.0,91539.4,0.0,3050087.34144]
["2026-01-27T10:17:42.000000000",6975.04,6760.0,214.8,215.4,0.995,0.0,202,1,0.1,0.15,-0.005,0.0,1295,938,0.0,91539.4,0.0,3050087.34144]
["2026-01-27T10:17:42.000000000",6975.04,6765.0,209.8,210.4,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,302,0.0,91539.4,0.0,3050087.34144]
["2026-01-27T10:17:42.000000000",6975.04,6770.0,204.8,205.4,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,469,0.0,91539.4,0.0,3050087.34144]
["2026-01-27T10:17:42.000000000",6975.04,6775.0,199.8,200.5,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,5967,234,0.0,91539.4,0.0,3050087.34144]
["2026-01-27T10:17:42.000000000",6975.04,6780.0,194.8,195.5,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,544,0.0,91539.4,0.0,3050087.34144]
["2026-01-27T10:17:42.000000000",6975.04,6785.0,189.8,190.5,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,838,0.0,91539.4,0.0,3050087.34144]
["2026-01-27T10:17:42.000000000",6975.04,6790.0,184.8,185.5,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,621,0.0,91539.4,0.0,3050087.34144]
["2026-01-27T10:17:42.000000000",6975.04,6795.0,179.9,180.5,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,367,0.0,91539.4,0.0,3050087.34144]
["2026-01-27T10:17:42.000000000",6975.04,6800.0,174.9,175.5,0.993,0.0,190,29,0.15,0.2,-0.007,0.0,2273,890,0.0,91539.4,0.0,3050087.34144]
["2026-01-27T10:17:42.000000000",6975.04,6805.0,169.9,170.5,0.991,0.0,27,6,0.2,0.25,-0.009,0.0,507,1091,0.0,91539.4,0.0,3050087.34144]
["2026-01-27T10:17:42.000000000",6975.04,6810.0,164.9,165.5,0.991,0.0,53,7,0.2,0.25,-0.009,0.0,662,1179,0.0,91539.4,0.0,3050087.34144]
["2026-01-27T10:17:42.000000000",6975.04,6815.0,159.9,160.5,0.99,0.0,21,20,0.2,0.25,-0.01,0.0,1840,789,0.0,91539.4,0.0,3050087.34144]
["2026-01-27T10:17:42.000000000",6975.04,6820.0,154.9,155.5,0.99,0.0,83,11,0.2,0.25,-0.01,0.0,989,1140,0.0,91539.4,0.0,3050087.34144]
["2026-01-27T10:17:42.000000000",6975.04,6825.0,149.9,150.6,0.988,0.0,59,5,0.25,0.3,-0.012,0.0,1293,1216,0.0,91539.4,0.0,3050087.34144]
["2026-01-27T10:17:42.000000000",6975.04,6830.0,144.9,145.6,0.988,0.0,104,0,0.25,0.3,-0.012,0.0,2611,916,0.0,91539.4,0.0,3050087.34144]
["2026-01-27T10:17:42.000000000",6975.04,6835.0,140.0,140.6,0.987,0.001,41,22,0.25,0.3,-0.013,0.001,2216,1129,225.70000000000002,91539.4,-15170.712000000001,3050087.34144]
["2026-01-27T10:17:42.000000000",6975.04,6840.0,135.0,135.6,0.985,0.001,197,12,0.3,0.35,-0.015,0.001,1510,976,170.70000000000002,91539.4,-9158.227519999999,3050087.34144]
["2026-01-27T10:17:42.000000000",6975.04,6845.0,130.0,130.6,0.985,0.001,108,10,0.3,0.35,-0.015,0.001,760,1933,86.8,91539.4,-4547.72608,3050087.34144]
["2026-01-27T10:17:42.000000000",6975.04,6850.0,125.0,125.6,0.984,0.001,338,100,0.3,0.35,-0.016,0.001,5879,2982,621.7,91539.4,-38648.69664,3050087.34144]
["2026-01-27T10:17:42.000000000",6975.04,6855.0,120.0,120.7,0.982,0.001,82,0,0.35,0.4,-0.018,0.001,1038,1499,112.00000000000001,91539.4,-6668.13824,3050087.34144]
["2026-01-27T10:17:42.000000000",6975.04,6860.0,115.1,115.7,0.981,0.001,127,8,0.35,0.4,-0.019,0.001,1238,1626,136.5,91539.4,-7749.269439999999,3050087.34144]
["2026-01-27T10:17:42.000000000",6975.04,6865.0,110.1,110.7,0.979,0.001,57,79,0.4,0.45,-0.021,0.001,969,1013,102.60000000000001,91539.4,-6361.23648,3050087.34144]
["2026-01-27T10:17:42.000000000",6975.04,6870.0,105.1,105.7,0.978,0.001,216,53,0.4,0.45,-0.022,0.001,1891,2048,210.70000000000002,91539.4,-11683.192,3050087.34144]
["2026-01-27T10:17:42.000000000",6975.04,6875.0,100.1,100.8,0.975,0.001,294,32,0.45,0.5,-0.025,0.001,2140,1367,243.4,91539.4,-12875.923840000001,3050087.34144]
["2026-01-27T10:17:42.000000000",6975.04,6880.0,95.2,95.8,0.973,0.001,225,32,0.45,0.5,-0.027,0.001,2066,3282,229.1,91539.4,-12841.048639999999,3050087.34144]
["2026-01-27T10:17:42.000000000",6975.04,6885.0,90.2,90.8,0.971,0.001,547,163,0.5,0.55,-0.029,0.001,1426,2021,197.29999999999998,91539.4,-6131.06016,3050087.34144]
["2026-01-27T10:17:42.000000000",6975.04,6890.0,85.2,85.8,0.968,0.002,552,20,0.55,0.6,-0.032,0.002,2416,3356,593.6,91539.4,-26002.949119999997,3050087.34144]
["2026-01-27T10:17:42.000000000",6975.04,6895.0,80.3,80.9,0.964,0.002,254,129,0.6,0.65,-0.036,0.002,2969,4018,644.6,91539.4,-37874.46720000001,3050087.34144]
["2026-01-27T10:17:42.000000000",6975.04,6900.0,75.3,75.9,0.961,0.002,887,202,0.65,0.7,-0.039,0.002,5759,6138,1329.2000000000003,91539.4,-67964.78976,3050087.34144]
["2026-01-27T10:17:42.000000000",6975.04,6905.0,70.4,71.0,0.956,0.002,301,14,0.7,0.75,-0.044,0.002,904,5386,241.0,91539.4,-8411.898239999999,3050087.34144]
["2026-01-27T10:17:42.000000000",6975.04,6910.0,65.5,66.0,0.951,0.003,800,73,0.75,0.8,-0.049,0.003,1595,8973,718.5,91539.4,-16635.470400000002,3050087.34144]
["2026-01-27T10:17:42.000000000",6975.04,6915.0,60.5,61.1,0.945,0.003,349,1029,0.85,0.9,-0.055,0.003,1253,8692,480.6,91539.4,-18916.30848,3050087.34144]
["2026-01-27T10:17:42.000000000",6975.04,6920.0,55.6,56.2,0.937,0.003,1313,1161,0.95,1.0,-0.063,0.003,2773,10178,1225.8000000000002,91539.4,-30550.675200000005,3050087.34144]
["2026-01-27T10:17:42.000000000",6975.04,6925.0,50.8,51.3,0.928,0.004,1762,214,1.05,1.1,-0.072,0.004,2342,7793,1641.6000000000001,91539.4,-16182.092800000002,3050087.34144]
["2026-01-27T10:17:42.000000000",6975.04,6930.0,45.9,46.6,0.915,0.005,655,356,1.2,1.25,-0.084,0.005,1643,9695,1149.0,91539.4,-34456.6976,3050087.34144]
["2026-01-27T10:17:42.000000000",6975.04,6935.0,41.2,41.6,0.901,0.006,543,376,1.4,1.45,-0.099,0.006,2012,10784,1533.0000000000002,91539.4,-61478.00256,3050087.34144]
["2026-01-27T10:17:42.000000000",6975.04,6940.0,36.4,36.8,0.881,0.007,555,420,1.65,1.7,-0.119,0.007,1431,16472,1390.1999999999998,91539.4,-42770.94528,3050087.34144]
["2026-01-27T10:17:42.000000000",6975.04,6945.0,31.8,32.2,0.856,0.008,784,718,1.95,2.0,-0.143,0.008,1248,12210,1625.6,91539.4,-25891.348479999997,3050087.34144]
["2026-01-27T10:17:42.000000000",6975.04,6950.0,27.1,27.6,0.825,0.01,2949,2340,2.35,2.4,-0.176,0.01,3901,21188,6850.0,91539.4,-66402.38079999997,3050087.34144]
["2026-01-27T10:17:42.000000000",6975.04,6955.0,22.7,23.1,0.783,0.012,1078,2400,2.9,2.95,-0.217,0.012,1166,13498,2692.8,91539.4,-7365.6422400000065,3050087.34144]
["2026-01-27T10:17:42.000000000",6975.04,6960.0,18.5,18.8,0.729,0.014,2349,6688,3.7,3.8,-0.27,0.014,1504,19001,5394.200000000001,91539.4,82514.72320000001,3050087.34144]
["2026-01-27T10:17:42.000000000",6975.04,6965.0,14.6,14.7,0.664,0.017,1296,14904,4.6,4.8,-0.336,0.017,416,18717,2910.4,91539.4,104346.5984,3050087.34144]
["2026-01-27T10:17:42.000000000",6975.04,6970.0,10.9,11.1,0.58,0.019,2050,20739,6.0,6.2,-0.42,0.019,449,14478,4748.099999999999,91539.4,212173.74176,3050087.34144]
["2026-01-27T10:17:42.000000000",6975.04,6975.0,7.8,7.9,0.483,0.02,3326,22956,7.9,8.0,-0.517,0.02,474,12559,7600.0,91539.4,397856.2816,3050087.34144]
["2026-01-27T10:17:42.000000000",6975.04,6980.0,5.2,5.3,0.379,0.02,5317,28927,10.2,10.4,-0.62,0.02,360,7350,11354.0,91539.4,691505.4656,3050087.34144]
["2026-01-27T10:17:42.000000000",6975.04,6985.0,3.2,3.3,0.278,0.018,3411,25590,13.2,13.5,-0.722,0.018,63,2139,6253.2,91539.4,420343.81055999995,3050087.34144]
["2026-01-27T10:17:42.000000000",6975.04,6990.0,1.9,1.95,0.187,0.015,3271,29665,16.8,17.1,-0.813,0.015,291,1607,5343.0,91539.4,311784.288,3050087.34144]
["2026-01-27T10:17:42.000000000",6975.04,6995.0,1.05,1.15,0.12,0.011,3364,21292,20.9,21.3,-0.878,0.011,31,885,3734.5,91539.4,255725.89152,3050087.34144]
["2026-01-27T10:17:42.000000000",6975.04,7000.0,0.6,0.7,0.077,0.008,8368,32436,25.5,25.9,-0.923,0.008,1698,869,8052.8,91539.4,372188.1344,3050087.34144]
["2026-01-27T10:17:42.000000000",6975.04,7005.0,0.4,0.45,0.051,0.006,2955,22170,30.2,30.7,-0.949,0.006,95,223,1830.0,91539.4,119691.6864,3050087.34144]
["2026-01-27T10:17:42.000000000",6975.04,7010.0,0.25,0.3,0.035,0.004,2590,7873,34.8,35.6,-0.965,0.004,88,162,1071.2,91539.4,69806.20032,3050087.34144]
["2026-01-27T10:17:42.000000000",6975.04,7015.0,0.2,0.25,0.025,0.003,7141,5462,40.0,40.5,-0.972,0.003,58,114,2159.7000000000003,91539.4,148212.62496000002,3050087.34144]
["2026-01-27T10:17:42.000000000",6975.04,7020.0,0.15,0.2,0.021,0.002,2711,3684,44.6,45.5,-0.979,0.002,77,49,557.5999999999999,91539.4,36744.51072,3050087.34144]
["2026-01-27T10:17:42.000000000",6975.04,7025.0,0.1,0.15,0.015,0.002,11118,2406,49.8,50.5,-0.985,0.002,91,22,2241.7999999999997,91539.4,153827.53216,3050087.34144]
["2026-01-27T10:17:42.000000000",6975.04,7030.0,0.1,0.15,0.014,0.001,24148,3008,54.8,55.5,-0.986,0.001,6,6,2415.4,91539.4,168391.41568,3050087.34144]
["2026-01-27T10:17:42.000000000",6975.04,7035.0,0.05,0.1,0.009,0.001,6902,1553,59.8,60.4,-0.991,0.001,5,0,690.7,91539.4,48106.850880000005,3050087.34144]
["2026-01-27T10:17:42.000000000",6975.04,7040.0,0.05,0.1,0.008,0.001,2339,1381,64.7,65.4,-0.992,0.001,5,216,234.39999999999998,91539.4,16279.743360000002,3050087.34144]
["2026-01-27T10:17:42.000000000",6975.04,7045.0,0.05,0.1,0.008,0.001,1417,666,69.7,70.4,-0.992,0.001,2,5,141.9,91539.4,9869.6816,3050087.34144]
["2026-01-27T10:17:42.000000000",6975.04,7050.0,0.05,0.1,0.007,0.001,1822,398,74.7,75.4,-0.993,0.001,49,21,187.1,91539.4,12366.745920000001,3050087.34144]
["2026-01-27T10:17:42.000000000",6975.04,7055.0,0.05,0.1,0.007,0.001,540,1792,79.7,80.4,-0.993,0.001,1,0,54.1,91539.4,3759.54656,3050087.34144]
["2026-01-27T10:17:42.000000000",6975.04,7060.0,0.05,0.1,0.007,0.001,1092,4975,84.7,85.4,-0.993,0.001,41,0,113.3,91539.4,7330.7670400000015,3050087.34144]
["2026-01-27T10:17:42.000000000",6975.04,7065.0,0.0,0.05,0.003,0.0,897,2528,89.7,90.4,-0.997,0.0,0,2,0.0,91539.4,0.0,3050087.34144]
["2026-01-27T10:17:42.000000000",6975.04,7070.0,0.0,0.05,0.002,0.0,1623,577,94.7,95.4,-0.997,0.0,8,0,0.0,91539.4,0.0,3050087.34144]
["2026-01-27T10:17:42.000000000",6975.04,7075.0,0.0,0.05,0.002,0.0,4206,172,99.7,100.4,-0.998,0.0,6,0,0.0,91539.4,0.0,3050087.34144]
["2026-01-27T10:17:42.000000000",6975.04,7080.0,0.0,0.05,0.002,0.0,15008,57,104.7,105.4,-0.998,0.0,9,3,0.0,91539.4,0.0,3050087.34144]
["2026-01-27T10:17:42.000000000",6975.04,7085.0,0.0,0.05,0.002,0.0,187,32,109.7,110.4,-0.998,0.0,0,0,0.0,91539.4,0.0,3050087.34144]
["2026-01-27T10:17:42.000000000",6975.04,7090.0,0.0,0.05,0.002,0.0,422,106,114.7,115.4,-0.998,0.0,7,0,0.0,91539.4,0.0,3050087.34144]
["2026-01-27T10:17:42.000000000",6975.04,7095.0,0.0,0.05,0.002,0.0,185,47,119.7,120.4,-0.998,0.0,0,0,0.0,91539.4,0.0,3050087.34144]
["2026-01-27T10:17:42.000000000",6975.04,7100.0,0.0,0.05,0.002,0.0,17185,96,124.7,125.4,-0.998,0.0,10,0,0.0,91539.4,0.0,3050087.34144]
["2026-01-27T10:17:42.000000000",6975.04,7105.0,0.0,0.05,0.002,0.0,148,25,129.7,130.4,-0.998,0.0,8,0,0.0,91539.4,0.0,3050087.34144]
["2026-01-27T10:17:42.000000000",6975.04,7110.0,0.0,0.05,0.002,0.0,3545,25,134.7,135.4,-0.998,0.0,0,0,0.0,91539.4,0.0,3050087.34144]
["2026-01-27T10:17:42.000000000",6975.04,7115.0,0.0,0.05,0.002,0.0,294,66,139.7,140.4,-0.998,0.0,24,6,0.0,91539.4,0.0,3050087.34144]
["2026-01-27T10:17:42.000000000",6975.04,7120.0,0.0,0.05,0.002,0.0,630,8,144.7,145.4,-0.998,0.0,0,0,0.0,91539.4,0.0,3050087.34144]
["2026-01-27T10:17:42.000000000",6975.04,7125.0,0.0,0.05,0.002,0.0,456,44,149.7,150.4,-0.998,0.0,2,5,0.0,91539.4,0.0,3050087.34144]
["2026-01-27T10:17:42.000000000",6975.04,7130.0,0.0,0.05,0.002,0.0,404,4,154.7,155.4,-0.998,0.0,0,0,0.0,91539.4,0.0,3050087.34144]
["2026-01-27T10:17:42.000000000",6975.04,7140.0,0.0,0.05,0.002,0.0,297,2,164.7,165.4,-0.998,0.0,0,0,0.0,91539.4,0.0,3050087.34144]
["2026-01-27T10:17:42.000000000",6975.04,7150.0,0.0,0.05,0.002,0.0,436,22,174.7,175.4,-0.998,0.0,30,0,0.0,91539.4,0.0,3050087.34144]
["2026-01-27T10:17:42.000000000",6975.04,7160.0,0.0,0.05,0.001,0.0,370,2,184.7,185.4,-0.998,0.0,0,0,0.0,91539.4,0.0,3050087.34144]
["2026-01-27T10:17:42.000000000",6975.04,7170.0,0.0,0.05,0.001,0.0,1,8,194.7,195.4,-0.999,0.0,0,0,0.0,91539.4,0.0,3050087.34144]
["2026-01-27T10:17:42.000000000",6975.04,7175.0,0.0,0.05,0.001,0.0,1516,2,199.7,200.4,-0.999,0.0,0,0,0.0,91539.4,0.0,3050087.34144]
["2026-01-27T10:17:42.000000000",6975.04,7180.0,0.0,0.05,0.001,0.0,20,1,204.7,205.4,-0.999,0.0,1,1,0.0,91539.4,0.0,3050087.34144]
["2026-01-27T10:17:42.000000000",6975.04,7200.0,0.0,0.05,0.001,0.0,810,1,224.4,225.4,-0.999,0.0,6,0,0.0,91539.4,0.0,3050087.34144]
["2026-01-27T10:17:42.000000000",6975.04,7225.0,0.0,0.05,0.001,0.0,744,0,249.4,250.4,-0.999,0.0,0,0,0.0,91539.4,0.0,3050087.34144]
["2026-01-27T10:17:42.000000000",6975.04,7250.0,0.0,0.05,0.001,0.0,55,0,274.4,275.4,-0.999,0.0,7,0,0.0,91539.4,0.0,3050087.34144]
["2026-01-27T10:17:42.000000000",6975.04,7275.0,0.0,0.05,0.001,0.0,3,0,299.4,300.4,-0.999,0.0,0,0,0.0,91539.4,0.0,3050087.34144]
["2026-01-27T10:17:42.000000000",6975.04,7300.0,0.0,0.05,0.001,0.0,271,0,324.6,325.4,-0.999,0.0,0,0,0.0,91539.4,0.0,3050087.34144]
["2026-01-27T10:17:42.000000000",6975.04,7325.0,0.0,0.05,0.001,0.0,240,6,349.6,350.4,-0.999,0.0,2,0,0.0,91539.4,0.0,3050087.34144]
["2026-01-27T10:17:42.000000000",6975.04,7350.0,0.0,0.05,0.001,0.0,77,0,374.6,375.4,-0.999,0.0,0,0,0.0,91539.4,0.0,3050087.34144]
["2026-01-27T10:17:42.000000000",6975.04,7375.0,0.0,0.05,0.001,0.0,16,0,399.6,400.4,-0.999,0.0,1,0,0.0,91539.4,0.0,3050087.34144]
["2026-01-27T10:17:42.000000000",6975.04,7400.0,0.0,0.05,0.001,0.0,44,0,424.6,425.4,-0.999,0.0,0,0,0.0,91539.4,0.0,3050087.34144]
["2026-01-27T10:17:42.000000000",6975.04,7425.0,0.0,0.05,0.001,0.0,0,0,449.6,450.4,-0.999,0.0,0,0,0.0,91539.4,0.0,3050087.34144]
["2026-01-27T10:17:42.000000000",6975.04,7450.0,0.0,0.05,0.001,0.0,7,0,474.6,475.4,-0.999,0.0,0,0,0.0,91539.4,0.0,3050087.34144]
["2026-01-27T10:17:42.000000000",6975.04,7500.0,0.0,0.05,0.001,0.0,180,0,524.6,525.4,-0.999,0.0,1,0,0.0,91539.4,0.0,3050087.34144]
["2026-01-27T10:17:42.000000000",6975.04,7600.0,0.0,0.05,0.001,0.0,152,0,624.6,625.4,-0.999,0.0,0,0,0.0,91539.4,0.0,3050087.34144]
["2026-01-27T10:17:42.000000000",6975.04,7800.0,0.0,0.05,0.0,0.0,134,0,824.6,825.4,-0.999,0.0,0,0,0.0,91539.4,0.0,3050087.34144]
["2026-01-27T10:17:42.000000000",6975.04,8000.0,0.0,0.05,0.0,0.0,79,0,1024.7,1025.3,-1.0,0.0,0,0,0.0,91539.4,0.0,3050087.34144]
["2026-01-27T10:17:42.000000000",6975.04,8200.0,0.0,0.05,0.0,0.0,0,0,1224.7,1225.3,-1.0,0.0,0,0,0.0,91539.4,0.0,3050087.34144]
["2026-01-27T10:17:42.000000000",6975.04,8400.0,0.0,0.05,0.0,0.0,0,0,1424.7,1425.3,-1.0,0.0,0,0,0.0,91539.4,0.0,3050087.34144]
["2026-01-27T10:17:42.000000000",6975.04,8600.0,0.0,0.05,0.0,0.0,0,0,1624.7,1625.3,-1.0,0.0,0,0,0.0,91539.4,0.0,3050087.34144]
["2026-01-27T10:17:42.000000000",6975.04,8800.0,0.0,0.05,0.0,0.0,2,0,1824.7,1825.3,-1.0,0.0,0,0,0.0,91539.4,0.0,3050087.34144]
["2026-01-27T10:17:42.000000000",6975.04,9000.0,0.0,0.05,0.0,0.0,4,1,2024.7,2025.3,-1.0,0.0,0,0,0.0,91539.4,0.0,3050087.34144]
["2026-01-27T10:17:54.000000000",6975.16,6680.0,294.4,295.4,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,92411.3,0.0,3111388.69572]
["2026-01-27T10:17:54.000000000",6975.16,6685.0,289.4,290.4,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,92411.3,0.0,3111388.69572]
["2026-01-27T10:17:54.000000000",6975.16,6690.0,284.4,285.4,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,44,0.0,92411.3,0.0,3111388.69572]
["2026-01-27T10:17:54.000000000",6975.16,6695.0,279.4,280.4,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,2,0.0,92411.3,0.0,3111388.69572]
["2026-01-27T10:17:54.000000000",6975.16,6700.0,274.5,275.4,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,696,0.0,92411.3,0.0,3111388.69572]
["2026-01-27T10:17:54.000000000",6975.16,6705.0,269.5,270.4,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,1170,0.0,92411.3,0.0,3111388.69572]
["2026-01-27T10:17:54.000000000",6975.16,6710.0,264.5,265.4,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,985,0.0,92411.3,0.0,3111388.69572]
["2026-01-27T10:17:54.000000000",6975.16,6715.0,259.5,260.4,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,92411.3,0.0,3111388.69572]
["2026-01-27T10:17:54.000000000",6975.16,6720.0,254.8,255.4,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,80,0.0,92411.3,0.0,3111388.69572]
["2026-01-27T10:17:54.000000000",6975.16,6725.0,249.8,250.4,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,152,0.0,92411.3,0.0,3111388.69572]
["2026-01-27T10:17:54.000000000",6975.16,6730.0,244.8,245.4,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,2267,42,0.0,92411.3,0.0,3111388.69572]
["2026-01-27T10:17:54.000000000",6975.16,6735.0,239.8,240.4,0.996,0.0,11,0,0.1,0.15,-0.004,0.0,10704,87,0.0,92411.3,0.0,3111388.69572]
["2026-01-27T10:17:54.000000000",6975.16,6740.0,234.8,235.4,0.996,0.0,311,1,0.1,0.15,-0.004,0.0,647,297,0.0,92411.3,0.0,3111388.69572]
["2026-01-27T10:17:54.000000000",6975.16,6745.0,229.8,230.4,0.996,0.0,5,0,0.1,0.15,-0.004,0.0,412,732,0.0,92411.3,0.0,3111388.69572]
["2026-01-27T10:17:54.000000000",6975.16,6750.0,224.8,225.4,0.995,0.0,339,1,0.1,0.15,-0.005,0.0,5410,1079,0.0,92411.3,0.0,3111388.69572]
["2026-01-27T10:17:54.000000000",6975.16,6755.0,219.8,220.4,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,579,0.0,92411.3,0.0,3111388.69572]
["2026-01-27T10:17:54.000000000",6975.16,6760.0,214.8,215.4,0.995,0.0,202,1,0.1,0.15,-0.005,0.0,1295,938,0.0,92411.3,0.0,3111388.69572]
["2026-01-27T10:17:54.000000000",6975.16,6765.0,209.8,210.4,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,302,0.0,92411.3,0.0,3111388.69572]
["2026-01-27T10:17:54.000000000",6975.16,6770.0,204.8,205.5,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,469,0.0,92411.3,0.0,3111388.69572]
["2026-01-27T10:17:54.000000000",6975.16,6775.0,199.8,200.5,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,5967,234,0.0,92411.3,0.0,3111388.69572]
["2026-01-27T10:17:54.000000000",6975.16,6780.0,194.8,195.5,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,544,0.0,92411.3,0.0,3111388.69572]
["2026-01-27T10:17:54.000000000",6975.16,6785.0,189.5,190.5,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,838,0.0,92411.3,0.0,3111388.69572]
["2026-01-27T10:17:54.000000000",6975.16,6790.0,184.6,185.5,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,621,0.0,92411.3,0.0,3111388.69572]
["2026-01-27T10:17:54.000000000",6975.16,6795.0,179.9,180.5,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,367,0.0,92411.3,0.0,3111388.69572]
["2026-01-27T10:17:54.000000000",6975.16,6800.0,174.9,175.5,0.993,0.0,190,29,0.15,0.2,-0.007,0.0,2273,890,0.0,92411.3,0.0,3111388.69572]
["2026-01-27T10:17:54.000000000",6975.16,6805.0,169.9,170.5,0.991,0.0,27,6,0.2,0.25,-0.009,0.0,507,1091,0.0,92411.3,0.0,3111388.69572]
["2026-01-27T10:17:54.000000000",6975.16,6810.0,164.9,165.5,0.991,0.0,53,7,0.2,0.25,-0.009,0.0,662,1179,0.0,92411.3,0.0,3111388.69572]
["2026-01-27T10:17:54.000000000",6975.16,6815.0,159.9,160.5,0.99,0.0,21,20,0.2,0.25,-0.01,0.0,1840,789,0.0,92411.3,0.0,3111388.69572]
["2026-01-27T10:17:54.000000000",6975.16,6820.0,154.9,155.6,0.99,0.0,83,11,0.2,0.25,-0.01,0.0,989,1144,0.0,92411.3,0.0,3111388.69572]
["2026-01-27T10:17:54.000000000",6975.16,6825.0,149.9,150.6,0.988,0.0,59,5,0.25,0.3,-0.012,0.0,1293,1216,0.0,92411.3,0.0,3111388.69572]
["2026-01-27T10:17:54.000000000",6975.16,6830.0,144.7,145.6,0.988,0.0,104,0,0.25,0.3,-0.012,0.0,2611,916,0.0,92411.3,0.0,3111388.69572]
["2026-01-27T10:17:54.000000000",6975.16,6835.0,140.0,140.6,0.987,0.001,41,22,0.25,0.3,-0.012,0.001,2216,1129,225.70000000000002,92411.3,-15170.973000000004,3111388.69572]
["2026-01-27T10:17:54.000000000",6975.16,6840.0,135.0,135.6,0.985,0.001,197,12,0.3,0.35,-0.015,0.001,1510,976,170.70000000000002,92411.3,-9158.38508,3111388.69572]
["2026-01-27T10:17:54.000000000",6975.16,6845.0,130.0,130.6,0.985,0.001,108,10,0.3,0.35,-0.015,0.001,760,1933,86.8,92411.3,-4547.80432,3111388.69572]
["2026-01-27T10:17:54.000000000",6975.16,6850.0,125.0,125.6,0.984,0.001,338,100,0.3,0.35,-0.016,0.001,5879,2982,621.7,92411.3,-38649.36156,3111388.69572]
["2026-01-27T10:17:54.000000000",6975.16,6855.0,120.0,120.7,0.982,0.001,82,0,0.35,0.4,-0.018,0.001,1038,1499,112.00000000000001,92411.3,-6668.252960000001,3111388.69572]
["2026-01-27T10:17:54.000000000",6975.16,6860.0,114.9,115.7,0.981,0.001,127,8,0.35,0.4,-0.018,0.001,1238,1627,136.5,92411.3,-7749.40276,3111388.69572]
["2026-01-27T10:17:54.000000000",6975.16,6865.0,110.1,110.7,0.979,0.001,57,79,0.4,0.45,-0.021,0.001,969,1013,102.60000000000001,92411.3,-6361.34592,3111388.69572]
["2026-01-27T10:17:54.000000000",6975.16,6870.0,105.1,105.7,0.978,0.001,216,53,0.4,0.45,-0.022,0.001,1891,2048,210.70000000000002,92411.3,-11683.393,3111388.69572]
["2026-01-27T10:17:54.000000000",6975.16,6875.0,99.9,100.8,0.975,0.001,294,32,0.45,0.5,-0.025,0.001,2140,1367,243.4,92411.3,-12876.14536,3111388.69572]
["2026-01-27T10:17:54.000000000",6975.16,6880.0,95.2,95.8,0.973,0.001,225,32,0.45,0.55,-0.026,0.001,2066,3282,229.1,92411.3,-12841.269559999999,3111388.69572]
["2026-01-27T10:17:54.000000000",6975.16,6885.0,90.2,90.8,0.971,0.001,547,163,0.5,0.55,-0.029,0.001,1426,2021,197.29999999999998,92411.3,-6131.165639999999,3111388.69572]
["2026-01-27T10:17:54.000000000",6975.16,6890.0,85.0,85.9,0.968,0.002,552,20,0.55,0.6,-0.032,0.002,2416,3363,593.6,92411.3,-26003.396479999996,3111388.69572]
["2026-01-27T10:17:54.000000000",6975.16,6895.0,80.3,80.9,0.965,0.002,254,129,0.6,0.65,-0.035,0.002,2969,4018,644.6,92411.3,-37875.1188,3111388.69572]
["2026-01-27T10:17:54.000000000",6975.16,6900.0,75.3,75.9,0.961,0.002,887,202,0.65,0.7,-0.039,0.002,5759,6143,1329.2000000000003,92411.3,-67965.95904,3111388.69572]
["2026-01-27T10:17:54.000000000",6975.16,6905.0,70.4,71.0,0.957,0.002,301,14,0.7,0.75,-0.043,0.002,904,5388,241.0,92411.3,-8412.04296,3111388.69572]
["2026-01-27T10:17:54.000000000",6975.16,6910.0,65.5,66.0,0.952,0.003,800,73,0.75,0.8,-0.048,0.003,1595,8978,718.5,92411.3,-16635.7566,3111388.69572]
["2026-01-27T10:17:54.000000000",6975.16,6915.0,60.3,61.1,0.945,0.003,349,1029,0.85,0.9,-0.055,0.003,1253,8692,480.6,92411.3,-18916.63392,3111388.69572]
["2026-01-27T10:17:54.000000000",6975.16,6920.0,55.4,56.2,0.938,0.003,1313,1161,0.9,1.0,-0.061,0.003,2773,10181,1225.8000000000002,92411.3,-30551.200800000006,3111388.69572]
["2026-01-27T10:17:54.000000000",6975.16,6925.0,50.8,51.3,0.929,0.004,1762,214,1.05,1.1,-0.071,0.004,2342,7794,1641.6000000000001,92411.3,-16182.371200000001,3111388.69572]
["2026-01-27T10:17:54.000000000",6975.16,6930.0,45.9,46.5,0.917,0.005,655,356,1.2,1.25,-0.083,0.005,1643,9697,1149.0,92411.3,-34457.2904,3111388.69572]
["2026-01-27T10:17:54.000000000",6975.16,6935.0,41.1,41.6,0.902,0.006,543,376,1.4,1.45,-0.098,0.006,2012,10813,1533.0000000000002,92411.3,-61479.06023999999,3111388.69572]
["2026-01-27T10:17:54.000000000",6975.16,6940.0,36.4,36.8,0.885,0.007,555,420,1.6,1.7,-0.115,0.007,1431,16487,1390.1999999999998,92411.3,-42771.68112,3111388.69572]
["2026-01-27T10:17:54.000000000",6975.16,6945.0,31.8,32.1,0.86,0.008,784,718,1.95,2.0,-0.14,0.008,1248,12242,1625.6,92411.3,-25891.79392,3111388.69572]
["2026-01-27T10:17:54.000000000",6975.16,6950.0,27.2,27.5,0.83,0.01,2949,2340,2.35,2.4,-0.17,0.01,3901,21221,6850.0,92411.3,-66403.52319999997,3111388.69572]
["2026-01-27T10:17:54.000000000",6975.16,6955.0,22.7,23.1,0.791,0.012,1078,2401,2.9,2.95,-0.209,0.012,1166,13531,2692.8,92411.3,-7365.768960000007,3111388.69572]
["2026-01-27T10:17:54.000000000",6975.16,6960.0,18.5,18.8,0.74,0.014,2349,6689,3.6,3.7,-0.26,0.014,1504,19023,5394.200000000001,92411.3,82516.14280000002,3111388.69572]
["2026-01-27T10:17:54.000000000",6975.16,6965.0,14.6,14.8,0.675,0.016,1296,14962,4.6,4.7,-0.325,0.016,416,18752,2739.2000000000003,92411.3,98210.2528,3111388.69572]
["2026-01-27T10:17:54.000000000",6975.16,6970.0,11.0,11.1,0.594,0.019,2050,20770,6.0,6.1,-0.406,0.019,449,14496,4748.099999999999,92411.3,212177.39203999998,3111388.69572]
["2026-01-27T10:17:54.000000000",6975.16,6975.0,7.8,7.9,0.498,0.02,3326,22992,7.8,7.9,-0.502,0.02,474,12645,7600.0,92411.3,397863.12639999995,3111388.69572]
["2026-01-27T10:17:54.000000000",6975.16,6980.0,5.2,5.3,0.394,0.02,5317,29018,10.2,10.3,-0.606,0.02,360,7361,11354.0,92411.3,691517.3624,3111388.69572]
["2026-01-27T10:17:54.000000000",6975.16,6985.0,3.2,3.3,0.29,0.019,3411,25625,13.2,13.4,-0.712,0.019,63,2140,6600.6,92411.3,443703.87791999994,3111388.69572]
["2026-01-27T10:17:54.000000000",6975.16,6990.0,1.9,1.95,0.196,0.016,3271,29717,16.7,17.1,-0.803,0.016,291,1608,5699.2,92411.3,332575.6288,3111388.69572]
["2026-01-27T10:17:54.000000000",6975.16,6995.0,1.1,1.15,0.128,0.012,3364,21310,20.9,21.3,-0.872,0.012,31,885,4074.0,92411.3,278978.49936,3111388.69572]
["2026-01-27T10:17:54.000000000",6975.16,7000.0,0.6,0.7,0.082,0.008,8368,32513,25.5,25.9,-0.918,0.008,1698,870,8052.8,92411.3,372194.5376,3111388.69572]
["2026-01-27T10:17:54.000000000",6975.16,7005.0,0.4,0.45,0.054,0.006,2955,22185,30.2,30.7,-0.946,0.006,95,223,1830.0,92411.3,119693.74560000001,3111388.69572]
["2026-01-27T10:17:54.000000000",6975.16,7010.0,0.25,0.3,0.036,0.004,2590,7886,35.0,35.6,-0.964,0.004,88,162,1071.2,92411.3,69807.40127999999,3111388.69572]
["2026-01-27T10:17:54.000000000",6975.16,7015.0,0.2,0.25,0.028,0.003,7141,5483,39.9,40.8,-0.972,0.003,58,114,2159.7000000000003,92411.3,148215.17484000002,3111388.69572]
["2026-01-27T10:17:54.000000000",6975.16,7020.0,0.15,0.2,0.021,0.002,2711,3684,44.7,45.8,-0.979,0.002,77,49,557.5999999999999,92411.3,36745.14288,3111388.69572]
["2026-01-27T10:17:54.000000000",6975.16,7025.0,0.1,0.15,0.015,0.002,11118,2421,49.6,50.8,-0.985,0.002,91,22,2241.7999999999997,92411.3,153830.17864,3111388.69572]
["2026-01-27T10:17:54.000000000",6975.16,7030.0,0.1,0.15,0.014,0.001,24148,3008,54.6,55.6,-0.986,0.001,6,6,2415.4,92411.3,168394.31272000002,3111388.69572]
["2026-01-27T10:17:54.000000000",6975.16,7035.0,0.05,0.1,0.009,0.001,6902,1558,59.6,60.7,-0.991,0.001,5,0,690.7,92411.3,48107.67852,3111388.69572]
["2026-01-27T10:17:54.000000000",6975.16,7040.0,0.05,0.1,0.008,0.001,2339,1381,64.6,65.7,-0.992,0.001,5,216,234.39999999999998,92411.3,16280.02344,3111388.69572]
["2026-01-27T10:17:54.000000000",6975.16,7045.0,0.05,0.1,0.008,0.001,1417,666,69.6,70.7,-0.992,0.001,2,5,141.9,92411.3,9869.8514,3111388.69572]
["2026-01-27T10:17:54.000000000",6975.16,7050.0,0.05,0.1,0.007,0.001,1822,398,74.6,75.7,-0.993,0.001,49,21,187.1,92411.3,12366.95868,3111388.69572]
["2026-01-27T10:17:54.000000000",6975.16,7055.0,0.05,0.1,0.007,0.001,540,1792,79.6,80.7,-0.993,0.001,1,0,54.1,92411.3,3759.61124,3111388.69572]
["2026-01-27T10:17:54.000000000",6975.16,7060.0,0.05,0.1,0.007,0.001,1092,4975,84.6,85.7,-0.993,0.001,41,0,113.3,92411.3,7330.893160000001,3111388.69572]
["2026-01-27T10:17:54.000000000",6975.16,7065.0,0.0,0.05,0.003,0.0,897,2532,89.6,90.7,-0.997,0.0,0,2,0.0,92411.3,0.0,3111388.69572]
["2026-01-27T10:17:54.000000000",6975.16,7070.0,0.0,0.05,0.002,0.0,1623,577,94.6,95.7,-0.997,0.0,8,0,0.0,92411.3,0.0,3111388.69572]
["2026-01-27T10:17:54.000000000",6975.16,7075.0,0.0,0.05,0.002,0.0,4206,172,98.4,101.8,-0.998,0.0,6,0,0.0,92411.3,0.0,3111388.69572]
["2026-01-27T10:17:54.000000000",6975.16,7080.0,0.0,0.05,0.002,0.0,15008,57,103.4,106.7,-0.998,0.0,9,3,0.0,92411.3,0.0,3111388.69572]
["2026-01-27T10:17:54.000000000",6975.16,7085.0,0.0,0.05,0.002,0.0,187,32,108.4,111.7,-0.998,0.0,0,0,0.0,92411.3,0.0,3111388.69572]
["2026-01-27T10:17:54.000000000",6975.16,7090.0,0.0,0.05,0.002,0.0,422,106,113.3,117.1,-0.998,0.0,7,0,0.0,92411.3,0.0,3111388.69572]
["2026-01-27T10:17:54.000000000",6975.16,7095.0,0.0,0.05,0.002,0.0,185,47,118.3,122.6,-0.998,0.0,0,0,0.0,92411.3,0.0,3111388.69572]
["2026-01-27T10:17:54.000000000",6975.16,7100.0,0.0,0.05,0.002,0.0,17185,96,123.3,127.6,-0.998,0.0,10,0,0.0,92411.3,0.0,3111388.69572]
["2026-01-27T10:17:54.000000000",6975.16,7105.0,0.0,0.05,0.002,0.0,148,25,128.2,132.6,-0.998,0.0,8,0,0.0,92411.3,0.0,3111388.69572]
["2026-01-27T10:17:54.000000000",6975.16,7110.0,0.0,0.05,0.002,0.0,3545,25,133.2,137.6,-0.998,0.0,0,0,0.0,92411.3,0.0,3111388.69572]
["2026-01-27T10:17:54.000000000",6975.16,7115.0,0.0,0.05,0.002,0.0,294,66,138.2,142.6,-0.998,0.0,24,6,0.0,92411.3,0.0,3111388.69572]
["2026-01-27T10:17:54.000000000",6975.16,7120.0,0.0,0.05,0.002,0.0,630,8,143.2,147.6,-0.998,0.0,0,0,0.0,92411.3,0.0,3111388.69572]
["2026-01-27T10:17:54.000000000",6975.16,7125.0,0.0,0.05,0.002,0.0,456,44,148.2,152.6,-0.998,0.0,2,5,0.0,92411.3,0.0,3111388.69572]
["2026-01-27T10:17:54.000000000",6975.16,7130.0,0.0,0.05,0.002,0.0,404,4,153.2,157.6,-0.998,0.0,0,0,0.0,92411.3,0.0,3111388.69572]
["2026-01-27T10:17:54.000000000",6975.16,7140.0,0.0,0.05,0.002,0.0,297,2,163.2,167.6,-0.998,0.0,0,0,0.0,92411.3,0.0,3111388.69572]
["2026-01-27T10:17:54.000000000",6975.16,7150.0,0.0,0.05,0.002,0.0,436,22,173.2,177.6,-0.998,0.0,30,0,0.0,92411.3,0.0,3111388.69572]
["2026-01-27T10:17:54.000000000",6975.16,7160.0,0.0,0.05,0.001,0.0,370,2,183.2,187.6,-0.999,0.0,0,0,0.0,92411.3,0.0,3111388.69572]
["2026-01-27T10:17:54.000000000",6975.16,7170.0,0.0,0.05,0.001,0.0,1,8,193.2,197.6,-0.999,0.0,0,0,0.0,92411.3,0.0,3111388.69572]
["2026-01-27T10:17:54.000000000",6975.16,7175.0,0.0,0.05,0.001,0.0,1516,2,198.2,202.6,-0.999,0.0,0,0,0.0,92411.3,0.0,3111388.69572]
["2026-01-27T10:17:54.000000000",6975.16,7180.0,0.0,0.05,0.001,0.0,20,1,203.2,207.5,-0.999,0.0,1,1,0.0,92411.3,0.0,3111388.69572]
["2026-01-27T10:17:54.000000000",6975.16,7200.0,0.0,0.05,0.001,0.0,810,1,223.2,227.6,-0.999,0.0,6,0,0.0,92411.3,0.0,3111388.69572]
["2026-01-27T10:17:54.000000000",6975.16,7225.0,0.0,0.05,0.001,0.0,744,0,248.2,252.6,-0.999,0.0,0,0,0.0,92411.3,0.0,3111388.69572]
["2026-01-27T10:17:54.000000000",6975.16,7250.0,0.0,0.05,0.001,0.0,55,0,273.1,277.6,-0.999,0.0,7,0,0.0,92411.3,0.0,3111388.69572]
["2026-01-27T10:17:54.000000000",6975.16,7275.0,0.0,0.05,0.001,0.0,3,0,298.1,302.6,-0.999,0.0,0,0,0.0,92411.3,0.0,3111388.69572]
["2026-01-27T10:17:54.000000000",6975.16,7300.0,0.0,0.05,0.001,0.0,271,0,323.1,327.6,-0.999,0.0,0,0,0.0,92411.3,0.0,3111388.69572]
["2026-01-27T10:17:54.000000000",6975.16,7325.0,0.0,0.05,0.001,0.0,240,6,348.1,352.6,-0.999,0.0,2,0,0.0,92411.3,0.0,3111388.69572]
["2026-01-27T10:17:54.000000000",6975.16,7350.0,0.0,0.05,0.001,0.0,77,0,373.1,377.6,-0.999,0.0,0,0,0.0,92411.3,0.0,3111388.69572]
["2026-01-27T10:17:54.000000000",6975.16,7375.0,0.0,0.05,0.001,0.0,16,0,398.1,402.6,-0.999,0.0,1,0,0.0,92411.3,0.0,3111388.69572]
["2026-01-27T10:17:54.000000000",6975.16,7400.0,0.0,0.05,0.001,0.0,44,0,423.1,427.6,-0.999,0.0,0,0,0.0,92411.3,0.0,3111388.69572]
["2026-01-27T10:17:54.000000000",6975.16,7425.0,0.0,0.05,0.001,0.0,0,0,448.1,452.6,-0.999,0.0,0,0,0.0,92411.3,0.0,3111388.69572]
["2026-01-27T10:17:54.000000000",6975.16,7450.0,0.0,0.05,0.001,0.0,7,0,473.1,477.6,-0.999,0.0,0,0,0.0,92411.3,0.0,3111388.69572]
["2026-01-27T10:17:54.000000000",6975.16,7500.0,0.0,0.05,0.001,0.0,180,0,523.2,527.6,-0.999,0.0,1,0,0.0,92411.3,0.0,3111388.69572]
["2026-01-27T10:17:54.000000000",6975.16,7600.0,0.0,0.05,0.001,0.0,152,0,623.1,627.5,-0.999,0.0,0,0,0.0,92411.3,0.0,3111388.69572]
["2026-01-27T10:17:54.000000000",6975.16,7800.0,0.0,0.05,0.0,0.0,134,0,823.1,827.6,-1.0,0.0,0,0,0.0,92411.3,0.0,3111388.69572]
["2026-01-27T10:17:54.000000000",6975.16,8000.0,0.0,0.05,0.0,0.0,79,0,1022.5,1027.0,-1.0,0.0,0,0,0.0,92411.3,0.0,3111388.69572]
["2026-01-27T10:17:54.000000000",6975.16,8200.0,0.0,0.05,0.0,0.0,0,0,1222.5,1227.0,-1.0,0.0,0,0,0.0,92411.3,0.0,3111388.69572]
["2026-01-27T10:17:54.000000000",6975.16,8400.0,0.0,0.05,0.0,0.0,0,0,1422.5,1427.0,-1.0,0.0,0,0,0.0,92411.3,0.0,3111388.69572]
["2026-01-27T10:17:54.000000000",6975.16,8600.0,0.0,0.05,0.0,0.0,0,0,1622.5,1627.0,-1.0,0.0,0,0,0.0,92411.3,0.0,3111388.69572]
["2026-01-27T10:17:54.000000000",6975.16,8800.0,0.0,0.05,0.0,0.0,2,0,1822.5,1827.0,-1.0,0.0,0,0,0.0,92411.3,0.0,3111388.69572]
["2026-01-27T10:17:54.000000000",6975.16,9000.0,0.0,0.05,0.0,0.0,4,1,2022.5,2027.0,-1.0,0.0,0,0,0.0,92411.3,0.0,3111388.69572]
["2026-01-27T10:18:07.000000000",6975.85,6680.0,295.0,296.1,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,92411.3,0.0,3111696.48195]
["2026-01-27T10:18:07.000000000",6975.85,6685.0,290.0,291.1,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,92411.3,0.0,3111696.48195]
["2026-01-27T10:18:07.000000000",6975.85,6690.0,285.0,286.1,0.997,0.0,6,0,0.05,0.1,-0.002,0.0,300,44,0.0,92411.3,0.0,3111696.48195]
["2026-01-27T10:18:07.000000000",6975.85,6695.0,280.0,281.1,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,2,0.0,92411.3,0.0,3111696.48195]
["2026-01-27T10:18:07.000000000",6975.85,6700.0,275.0,276.1,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,696,0.0,92411.3,0.0,3111696.48195]
["2026-01-27T10:18:07.000000000",6975.85,6705.0,270.0,271.1,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,1170,0.0,92411.3,0.0,3111696.48195]
["2026-01-27T10:18:07.000000000",6975.85,6710.0,265.0,266.1,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,985,0.0,92411.3,0.0,3111696.48195]
["2026-01-27T10:18:07.000000000",6975.85,6715.0,260.0,261.1,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,92411.3,0.0,3111696.48195]
["2026-01-27T10:18:07.000000000",6975.85,6720.0,255.0,256.1,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,80,0.0,92411.3,0.0,3111696.48195]
["2026-01-27T10:18:07.000000000",6975.85,6725.0,250.0,251.1,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,153,0.0,92411.3,0.0,3111696.48195]
["2026-01-27T10:18:07.000000000",6975.85,6730.0,245.0,246.1,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,2267,42,0.0,92411.3,0.0,3111696.48195]
["2026-01-27T10:18:07.000000000",6975.85,6735.0,240.0,241.1,0.996,0.0,11,0,0.1,0.15,-0.004,0.0,10704,87,0.0,92411.3,0.0,3111696.48195]
["2026-01-27T10:18:07.000000000",6975.85,6740.0,235.0,236.1,0.996,0.0,311,1,0.1,0.15,-0.004,0.0,647,297,0.0,92411.3,0.0,3111696.48195]
["2026-01-27T10:18:07.000000000",6975.85,6745.0,230.0,231.1,0.995,0.0,5,0,0.1,0.15,-0.004,0.0,412,732,0.0,92411.3,0.0,3111696.48195]
["2026-01-27T10:18:07.000000000",6975.85,6750.0,225.0,226.1,0.995,0.0,339,1,0.1,0.15,-0.005,0.0,5410,1082,0.0,92411.3,0.0,3111696.48195]
["2026-01-27T10:18:07.000000000",6975.85,6755.0,220.1,221.1,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,579,0.0,92411.3,0.0,3111696.48195]
["2026-01-27T10:18:07.000000000",6975.85,6760.0,215.1,215.8,0.995,0.0,202,1,0.1,0.15,-0.005,0.0,1295,938,0.0,92411.3,0.0,3111696.48195]
["2026-01-27T10:18:07.000000000",6975.85,6765.0,210.1,211.1,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,302,0.0,92411.3,0.0,3111696.48195]
["2026-01-27T10:18:07.000000000",6975.85,6770.0,205.1,206.1,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,472,0.0,92411.3,0.0,3111696.48195]
["2026-01-27T10:18:07.000000000",6975.85,6775.0,200.1,201.1,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,5967,235,0.0,92411.3,0.0,3111696.48195]
["2026-01-27T10:18:07.000000000",6975.85,6780.0,195.1,196.1,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,544,0.0,92411.3,0.0,3111696.48195]
["2026-01-27T10:18:07.000000000",6975.85,6785.0,190.1,191.2,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,838,0.0,92411.3,0.0,3111696.48195]
["2026-01-27T10:18:07.000000000",6975.85,6790.0,185.1,186.2,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,621,0.0,92411.3,0.0,3111696.48195]
["2026-01-27T10:18:07.000000000",6975.85,6795.0,180.1,181.2,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,367,0.0,92411.3,0.0,3111696.48195]
["2026-01-27T10:18:07.000000000",6975.85,6800.0,175.1,176.2,0.993,0.0,190,29,0.15,0.2,-0.007,0.0,2273,890,0.0,92411.3,0.0,3111696.48195]
["2026-01-27T10:18:07.000000000",6975.85,6805.0,170.1,171.2,0.991,0.0,27,6,0.2,0.25,-0.009,0.0,507,1091,0.0,92411.3,0.0,3111696.48195]
["2026-01-27T10:18:07.000000000",6975.85,6810.0,165.2,166.2,0.991,0.0,53,7,0.2,0.25,-0.009,0.0,662,1179,0.0,92411.3,0.0,3111696.48195]
["2026-01-27T10:18:07.000000000",6975.85,6815.0,160.2,161.2,0.99,0.0,21,20,0.2,0.25,-0.01,0.0,1840,789,0.0,92411.3,0.0,3111696.48195]
["2026-01-27T10:18:07.000000000",6975.85,6820.0,155.2,156.2,0.99,0.0,83,11,0.2,0.25,-0.01,0.0,989,1145,0.0,92411.3,0.0,3111696.48195]
["2026-01-27T10:18:07.000000000",6975.85,6825.0,150.2,151.2,0.988,0.0,59,5,0.25,0.3,-0.012,0.0,1293,1216,0.0,92411.3,0.0,3111696.48195]
["2026-01-27T10:18:07.000000000",6975.85,6830.0,145.2,146.3,0.988,0.0,104,0,0.25,0.3,-0.012,0.0,2611,916,0.0,92411.3,0.0,3111696.48195]
["2026-01-27T10:18:07.000000000",6975.85,6835.0,140.2,141.3,0.987,0.001,41,22,0.25,0.3,-0.012,0.001,2216,1139,225.70000000000002,92411.3,-15172.473750000003,3111696.48195]
["2026-01-27T10:18:07.000000000",6975.85,6840.0,135.2,136.3,0.985,0.001,197,12,0.3,0.35,-0.015,0.001,1510,976,170.70000000000002,92411.3,-9159.29105,3111696.48195]
["2026-01-27T10:18:07.000000000",6975.85,6845.0,130.3,131.3,0.985,0.001,108,10,0.3,0.35,-0.015,0.001,760,1933,86.8,92411.3,-4548.2542,3111696.48195]
["2026-01-27T10:18:07.000000000",6975.85,6850.0,125.3,126.3,0.984,0.001,338,100,0.3,0.35,-0.016,0.001,5879,2982,621.7,92411.3,-38653.184850000005,3111696.48195]
["2026-01-27T10:18:07.000000000",6975.85,6855.0,120.3,121.4,0.982,0.001,82,0,0.35,0.4,-0.018,0.001,1038,1499,112.00000000000001,92411.3,-6668.9126000000015,3111696.48195]
["2026-01-27T10:18:07.000000000",6975.85,6860.0,115.3,116.4,0.981,0.001,127,8,0.35,0.4,-0.018,0.001,1238,1628,136.5,92411.3,-7750.169350000001,3111696.48195]
["2026-01-27T10:18:07.000000000",6975.85,6865.0,110.3,111.4,0.979,0.001,57,79,0.4,0.45,-0.021,0.001,969,1013,102.60000000000001,92411.3,-6361.975199999999,3111696.48195]
["2026-01-27T10:18:07.000000000",6975.85,6870.0,105.4,106.4,0.978,0.001,216,53,0.4,0.45,-0.022,0.001,1891,2060,210.70000000000002,92411.3,-11684.54875,3111696.48195]
["2026-01-27T10:18:07.000000000",6975.85,6875.0,100.4,101.1,0.975,0.001,294,32,0.45,0.5,-0.025,0.001,2140,1367,243.4,92411.3,-12877.419100000001,3111696.48195]
["2026-01-27T10:18:07.000000000",6975.85,6880.0,95.4,96.5,0.973,0.001,225,32,0.45,0.55,-0.026,0.001,2066,3287,229.1,92411.3,-12842.53985,3111696.48195]
["2026-01-27T10:18:07.000000000",6975.85,6885.0,90.5,91.5,0.971,0.001,547,163,0.5,0.55,-0.029,0.001,1426,2021,197.29999999999998,92411.3,-6131.77215,3111696.48195]
["2026-01-27T10:18:07.000000000",6975.85,6890.0,85.5,86.2,0.968,0.002,552,20,0.55,0.6,-0.032,0.002,2416,3366,593.6,92411.3,-26005.9688,3111696.48195]
["2026-01-27T10:18:07.000000000",6975.85,6895.0,80.5,81.6,0.965,0.002,254,129,0.6,0.65,-0.035,0.002,2969,4026,644.6,92411.3,-37878.86550000001,3111696.48195]
["2026-01-27T10:18:07.000000000",6975.85,6900.0,75.6,76.6,0.961,0.002,887,202,0.65,0.7,-0.039,0.002,5759,6143,1329.2000000000003,92411.3,-67972.6824,3111696.48195]
["2026-01-27T10:18:07.000000000",6975.85,6905.0,70.7,71.3,0.957,0.002,301,14,0.7,0.75,-0.043,0.002,904,5393,241.0,92411.3,-8412.875100000001,3111696.48195]
["2026-01-27T10:18:07.000000000",6975.85,6910.0,65.7,66.4,0.952,0.003,800,73,0.75,0.8,-0.048,0.003,1595,8980,718.5,92411.3,-16637.402250000003,3111696.48195]
["2026-01-27T10:18:07.000000000",6975.85,6915.0,60.8,61.8,0.945,0.003,349,1029,0.85,0.9,-0.055,0.003,1253,8700,480.6,92411.3,-18918.5052,3111696.48195]
["2026-01-27T10:18:07.000000000",6975.85,6920.0,55.9,56.9,0.938,0.003,1313,1161,0.9,1.0,-0.062,0.003,2773,10188,1225.8000000000002,92411.3,-30554.22300000001,3111696.48195]
["2026-01-27T10:18:07.000000000",6975.85,6925.0,51.0,52.1,0.929,0.004,1762,214,1.05,1.1,-0.071,0.004,2342,7806,1641.6000000000001,92411.3,-16183.972000000002,3111696.48195]
["2026-01-27T10:18:07.000000000",6975.85,6930.0,46.2,46.8,0.917,0.005,655,356,1.2,1.25,-0.083,0.005,1643,9708,1149.0,92411.3,-34460.699,3111696.48195]
["2026-01-27T10:18:07.000000000",6975.85,6935.0,41.4,42.0,0.902,0.006,543,376,1.35,1.45,-0.098,0.006,2012,10864,1533.0000000000002,92411.3,-61485.1419,3111696.48195]
["2026-01-27T10:18:07.000000000",6975.85,6940.0,36.8,37.2,0.883,0.007,555,424,1.6,1.65,-0.116,0.007,1431,16492,1390.1999999999998,92411.3,-42775.9122,3111696.48195]
["2026-01-27T10:18:07.000000000",6975.85,6945.0,32.1,32.6,0.86,0.008,784,718,1.9,2.0,-0.14,0.008,1248,12253,1625.6,92411.3,-25894.3552,3111696.48195]
["2026-01-27T10:18:07.000000000",6975.85,6950.0,27.5,27.9,0.83,0.01,2949,2343,2.3,2.4,-0.17,0.01,3901,21243,6850.0,92411.3,-66410.09199999998,3111696.48195]
["2026-01-27T10:18:07.000000000",6975.85,6955.0,23.0,23.5,0.791,0.012,1078,2402,2.85,2.9,-0.209,0.012,1166,13592,2692.8,92411.3,-7366.497600000007,3111696.48195]
["2026-01-27T10:18:07.000000000",6975.85,6960.0,18.8,19.1,0.74,0.014,2349,6690,3.5,3.7,-0.26,0.014,1504,19159,5394.200000000001,92411.3,82524.30550000002,3111696.48195]
["2026-01-27T10:18:07.000000000",6975.85,6965.0,14.8,15.1,0.675,0.016,1296,14973,4.5,4.7,-0.325,0.016,416,18838,2739.2000000000003,92411.3,98219.96800000001,3111696.48195]
["2026-01-27T10:18:07.000000000",6975.85,6970.0,11.2,11.4,0.594,0.019,2050,20807,5.9,6.0,-0.406,0.019,449,14521,4748.099999999999,92411.3,212198.38115,3111696.48195]
["2026-01-27T10:18:07.000000000",6975.85,6975.0,8.0,8.1,0.498,0.02,3326,23063,7.6,7.8,-0.502,0.02,474,12695,7600.0,92411.3,397902.484,3111696.48195]
["2026-01-27T10:18:07.000000000",6975.85,6980.0,5.3,5.5,0.394,0.02,5317,29123,10.0,10.1,-0.606,0.02,360,7566,11354.0,92411.3,691585.7690000001,3111696.48195]
["2026-01-27T10:18:07.000000000",6975.85,6985.0,3.3,3.4,0.29,0.019,3411,25716,12.9,13.2,-0.71,0.019,63,2341,6600.6,92411.3,443747.7702,3111696.48195]
["2026-01-27T10:18:07.000000000",6975.85,6990.0,1.95,2.05,0.198,0.016,3271,29868,16.4,16.8,-0.802,0.016,291,1610,5699.2,92411.3,332608.528,3111696.48195]
["2026-01-27T10:18:07.000000000",6975.85,6995.0,1.1,1.2,0.128,0.012,3364,21377,20.5,21.0,-0.872,0.012,31,886,4074.0,92411.3,279006.09660000005,3111696.48195]
["2026-01-27T10:18:07.000000000",6975.85,7000.0,0.65,0.7,0.082,0.008,8368,32643,25.0,25.5,-0.918,0.008,1698,871,8052.8,92411.3,372231.356,3111696.48195]
["2026-01-27T10:18:07.000000000",6975.85,7005.0,0.4,0.45,0.054,0.006,2955,22188,29.8,30.3,-0.946,0.006,95,223,1830.0,92411.3,119705.58600000001,3111696.48195]
["2026-01-27T10:18:07.000000000",6975.85,7010.0,0.25,0.3,0.036,0.004,2590,7892,34.3,35.4,-0.964,0.004,88,162,1071.2,92411.3,69814.30679999999,3111696.48195]
["2026-01-27T10:18:07.000000000",6975.85,7015.0,0.2,0.25,0.028,0.003,7141,5490,39.2,40.3,-0.972,0.003,58,114,2159.7000000000003,92411.3,148229.83665,3111696.48195]
["2026-01-27T10:18:07.000000000",6975.85,7020.0,0.15,0.2,0.021,0.002,2711,3719,44.7,45.3,-0.979,0.002,77,49,557.5999999999999,92411.3,36748.777799999996,3111696.48195]
["2026-01-27T10:18:07.000000000",6975.85,7025.0,0.1,0.15,0.015,0.002,11118,2421,49.1,50.3,-0.985,0.002,91,22,2241.7999999999997,92411.3,153845.39590000003,3111696.48195]
["2026-01-27T10:18:07.000000000",6975.85,7030.0,0.1,0.15,0.014,0.001,24148,3008,54.1,55.2,-0.986,0.001,6,6,2415.4,92411.3,168410.9707,3111696.48195]
["2026-01-27T10:18:07.000000000",6975.85,7035.0,0.05,0.1,0.009,0.001,6902,1560,59.1,60.3,-0.991,0.001,5,0,690.7,92411.3,48112.437450000005,3111696.48195]
["2026-01-27T10:18:07.000000000",6975.85,7040.0,0.05,0.1,0.008,0.001,2339,1386,64.1,65.3,-0.992,0.001,5,216,234.39999999999998,92411.3,16281.633900000003,3111696.48195]
["2026-01-27T10:18:07.000000000",6975.85,7045.0,0.05,0.1,0.008,0.001,1417,666,69.1,70.3,-0.992,0.001,2,5,141.9,92411.3,9870.82775,3111696.48195]
["2026-01-27T10:18:07.000000000",6975.85,7050.0,0.05,0.1,0.007,0.001,1822,398,74.1,75.3,-0.992,0.001,49,21,187.1,92411.3,12368.182050000001,3111696.48195]
["2026-01-27T10:18:07.000000000",6975.85,7055.0,0.05,0.1,0.007,0.001,540,1792,79.1,80.2,-0.993,0.001,1,0,54.1,92411.3,3759.9831500000005,3111696.48195]
["2026-01-27T10:18:07.000000000",6975.85,7060.0,0.05,0.1,0.007,0.001,1092,4976,84.1,85.2,-0.993,0.001,41,0,113.3,92411.3,7331.6183500000025,3111696.48195]
["2026-01-27T10:18:07.000000000",6975.85,7065.0,0.0,0.05,0.003,0.0,897,2544,89.1,90.2,-0.997,0.0,0,2,0.0,92411.3,0.0,3111696.48195]
["2026-01-27T10:18:07.000000000",6975.85,7070.0,0.0,0.05,0.002,0.0,1623,577,94.1,95.2,-0.997,0.0,8,0,0.0,92411.3,0.0,3111696.48195]
["2026-01-27T10:18:07.000000000",6975.85,7075.0,0.0,0.05,0.002,0.0,4206,172,96.6,100.3,-0.998,0.0,6,0,0.0,92411.3,0.0,3111696.48195]
["2026-01-27T10:18:07.000000000",6975.85,7080.0,0.0,0.05,0.002,0.0,15008,57,101.6,105.3,-0.998,0.0,9,3,0.0,92411.3,0.0,3111696.48195]
["2026-01-27T10:18:07.000000000",6975.85,7085.0,0.0,0.05,0.002,0.0,187,32,106.6,110.3,-0.998,0.0,0,0,0.0,92411.3,0.0,3111696.48195]
["2026-01-27T10:18:07.000000000",6975.85,7090.0,0.0,0.05,0.002,0.0,422,106,111.2,115.3,-0.998,0.0,7,0,0.0,92411.3,0.0,3111696.48195]
["2026-01-27T10:18:07.000000000",6975.85,7095.0,0.0,0.05,0.002,0.0,185,47,116.2,120.3,-0.998,0.0,0,0,0.0,92411.3,0.0,3111696.48195]
["2026-01-27T10:18:07.000000000",6975.85,7100.0,0.0,0.05,0.002,0.0,17185,96,121.2,125.3,-0.998,0.0,10,0,0.0,92411.3,0.0,3111696.48195]
["2026-01-27T10:18:07.000000000",6975.85,7105.0,0.0,0.05,0.002,0.0,148,25,125.7,130.3,-0.998,0.0,8,0,0.0,92411.3,0.0,3111696.48195]
["2026-01-27T10:18:07.000000000",6975.85,7110.0,0.0,0.05,0.002,0.0,3545,25,130.7,135.3,-0.998,0.0,0,0,0.0,92411.3,0.0,3111696.48195]
["2026-01-27T10:18:07.000000000",6975.85,7115.0,0.0,0.05,0.002,0.0,294,66,135.7,140.3,-0.998,0.0,24,6,0.0,92411.3,0.0,3111696.48195]
["2026-01-27T10:18:07.000000000",6975.85,7120.0,0.0,0.05,0.002,0.0,630,8,140.7,145.3,-0.998,0.0,0,0,0.0,92411.3,0.0,3111696.48195]
["2026-01-27T10:18:07.000000000",6975.85,7125.0,0.0,0.05,0.002,0.0,456,44,145.7,150.3,-0.998,0.0,2,5,0.0,92411.3,0.0,3111696.48195]
["2026-01-27T10:18:07.000000000",6975.85,7130.0,0.0,0.05,0.002,0.0,404,4,150.7,155.3,-0.998,0.0,0,0,0.0,92411.3,0.0,3111696.48195]
["2026-01-27T10:18:07.000000000",6975.85,7140.0,0.0,0.05,0.002,0.0,297,2,160.7,165.3,-0.998,0.0,0,0,0.0,92411.3,0.0,3111696.48195]
["2026-01-27T10:18:07.000000000",6975.85,7150.0,0.0,0.05,0.002,0.0,436,22,170.7,175.1,-0.998,0.0,30,0,0.0,92411.3,0.0,3111696.48195]
["2026-01-27T10:18:07.000000000",6975.85,7160.0,0.0,0.05,0.001,0.0,370,2,180.7,185.2,-0.998,0.0,0,0,0.0,92411.3,0.0,3111696.48195]
["2026-01-27T10:18:07.000000000",6975.85,7170.0,0.0,0.05,0.001,0.0,1,8,190.7,195.2,-0.999,0.0,0,0,0.0,92411.3,0.0,3111696.48195]
["2026-01-27T10:18:07.000000000",6975.85,7175.0,0.0,0.05,0.001,0.0,1516,4,195.7,200.2,-0.999,0.0,0,0,0.0,92411.3,0.0,3111696.48195]
["2026-01-27T10:18:07.000000000",6975.85,7180.0,0.0,0.05,0.001,0.0,20,1,199.3,205.2,-0.999,0.0,1,1,0.0,92411.3,0.0,3111696.48195]
["2026-01-27T10:18:07.000000000",6975.85,7200.0,0.0,0.05,0.001,0.0,810,1,217.5,225.2,-0.999,0.0,6,0,0.0,92411.3,0.0,3111696.48195]
["2026-01-27T10:18:07.000000000",6975.85,7225.0,0.0,0.05,0.001,0.0,744,0,242.5,250.1,-0.999,0.0,0,0,0.0,92411.3,0.0,3111696.48195]
["2026-01-27T10:18:07.000000000",6975.85,7250.0,0.0,0.05,0.001,0.0,55,0,267.5,275.3,-0.999,0.0,7,0,0.0,92411.3,0.0,3111696.48195]
["2026-01-27T10:18:07.000000000",6975.85,7275.0,0.0,0.05,0.001,0.0,3,0,292.5,300.3,-0.999,0.0,0,0,0.0,92411.3,0.0,3111696.48195]
["2026-01-27T10:18:07.000000000",6975.85,7300.0,0.0,0.05,0.001,0.0,271,0,317.5,325.2,-0.999,0.0,0,0,0.0,92411.3,0.0,3111696.48195]
["2026-01-27T10:18:07.000000000",6975.85,7325.0,0.0,0.05,0.001,0.0,240,6,342.5,350.4,-0.999,0.0,2,0,0.0,92411.3,0.0,3111696.48195]
["2026-01-27T10:18:07.000000000",6975.85,7350.0,0.0,0.05,0.001,0.0,77,0,367.5,375.4,-0.999,0.0,0,0,0.0,92411.3,0.0,3111696.48195]
["2026-01-27T10:18:07.000000000",6975.85,7375.0,0.0,0.05,0.001,0.0,16,0,392.5,400.3,-0.999,0.0,1,0,0.0,92411.3,0.0,3111696.48195]
["2026-01-27T10:18:07.000000000",6975.85,7400.0,0.0,0.05,0.001,0.0,44,0,417.5,425.3,-0.999,0.0,0,0,0.0,92411.3,0.0,3111696.48195]
["2026-01-27T10:18:07.000000000",6975.85,7425.0,0.0,0.05,0.001,0.0,0,0,442.5,450.3,-0.999,0.0,0,0,0.0,92411.3,0.0,3111696.48195]
["2026-01-27T10:18:07.000000000",6975.85,7450.0,0.0,0.05,0.001,0.0,7,0,467.5,475.3,-0.999,0.0,0,0,0.0,92411.3,0.0,3111696.48195]
["2026-01-27T10:18:07.000000000",6975.85,7500.0,0.0,0.05,0.001,0.0,180,0,517.5,525.4,-0.999,0.0,1,0,0.0,92411.3,0.0,3111696.48195]
["2026-01-27T10:18:07.000000000",6975.85,7600.0,0.0,0.05,0.001,0.0,152,0,617.5,625.4,-0.999,0.0,0,0,0.0,92411.3,0.0,3111696.48195]
["2026-01-27T10:18:07.000000000",6975.85,7800.0,0.0,0.05,0.0,0.0,134,0,817.5,825.1,-1.0,0.0,0,0,0.0,92411.3,0.0,3111696.48195]
["2026-01-27T10:18:07.000000000",6975.85,8000.0,0.0,0.05,0.0,0.0,79,0,1017.5,1025.2,-1.0,0.0,0,0,0.0,92411.3,0.0,3111696.48195]
["2026-01-27T10:18:07.000000000",6975.85,8200.0,0.0,0.05,0.0,0.0,0,0,1217.5,1225.2,-1.0,0.0,0,0,0.0,92411.3,0.0,3111696.48195]
["2026-01-27T10:18:07.000000000",6975.85,8400.0,0.0,0.05,0.0,0.0,0,0,1417.5,1425.3,-1.0,0.0,0,0,0.0,92411.3,0.0,3111696.48195]
["2026-01-27T10:18:07.000000000",6975.85,8600.0,0.0,0.05,0.0,0.0,0,0,1617.4,1625.3,-1.0,0.0,0,0,0.0,92411.3,0.0,3111696.48195]
["2026-01-27T10:18:07.000000000",6975.85,8800.0,0.0,0.05,0.0,0.0,2,0,1817.5,1825.2,-1.0,0.0,0,0,0.0,92411.3,0.0,3111696.48195]
["2026-01-27T10:18:07.000000000",6975.85,9000.0,0.0,0.05,0.0,0.0,4,1,2017.5,2025.2,-1.0,0.0,0,0,0.0,92411.3,0.0,3111696.48195]
["2026-01-27T10:18:19.000000000",6975.38,6680.0,294.5,295.2,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,91878.9,0.0,3073484.96022]
["2026-01-27T10:18:19.000000000",6975.38,6685.0,289.5,290.2,0.997,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,91878.9,0.0,3073484.96022]
["2026-01-27T10:18:19.000000000",6975.38,6690.0,284.4,285.2,0.997,0.0,6,0,0.05,0.1,-0.002,0.0,300,44,0.0,91878.9,0.0,3073484.96022]
["2026-01-27T10:18:19.000000000",6975.38,6695.0,279.4,280.2,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,2,0.0,91878.9,0.0,3073484.96022]
["2026-01-27T10:18:19.000000000",6975.38,6700.0,274.4,275.2,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,696,0.0,91878.9,0.0,3073484.96022]
["2026-01-27T10:18:19.000000000",6975.38,6705.0,269.5,270.2,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,1170,0.0,91878.9,0.0,3073484.96022]
["2026-01-27T10:18:19.000000000",6975.38,6710.0,264.5,265.2,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,985,0.0,91878.9,0.0,3073484.96022]
["2026-01-27T10:18:19.000000000",6975.38,6715.0,259.5,260.2,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,91878.9,0.0,3073484.96022]
["2026-01-27T10:18:19.000000000",6975.38,6720.0,254.5,255.2,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,80,0.0,91878.9,0.0,3073484.96022]
["2026-01-27T10:18:19.000000000",6975.38,6725.0,249.5,250.2,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,153,0.0,91878.9,0.0,3073484.96022]
["2026-01-27T10:18:19.000000000",6975.38,6730.0,244.5,245.2,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,53,0.0,91878.9,0.0,3073484.96022]
["2026-01-27T10:18:19.000000000",6975.38,6735.0,239.5,240.2,0.996,0.0,11,0,0.1,0.15,-0.004,0.0,10704,87,0.0,91878.9,0.0,3073484.96022]
["2026-01-27T10:18:19.000000000",6975.38,6740.0,234.5,235.2,0.996,0.0,311,1,0.1,0.15,-0.004,0.0,647,297,0.0,91878.9,0.0,3073484.96022]
["2026-01-27T10:18:19.000000000",6975.38,6745.0,229.5,230.2,0.995,0.0,5,0,0.1,0.15,-0.004,0.0,412,732,0.0,91878.9,0.0,3073484.96022]
["2026-01-27T10:18:19.000000000",6975.38,6750.0,224.5,225.2,0.995,0.0,339,1,0.1,0.15,-0.005,0.0,5410,1082,0.0,91878.9,0.0,3073484.96022]
["2026-01-27T10:18:19.000000000",6975.38,6755.0,219.5,220.2,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,579,0.0,91878.9,0.0,3073484.96022]
["2026-01-27T10:18:19.000000000",6975.38,6760.0,214.6,215.2,0.995,0.0,202,1,0.1,0.15,-0.005,0.0,1295,938,0.0,91878.9,0.0,3073484.96022]
["2026-01-27T10:18:19.000000000",6975.38,6765.0,209.6,210.2,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,302,0.0,91878.9,0.0,3073484.96022]
["2026-01-27T10:18:19.000000000",6975.38,6770.0,204.6,205.2,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,472,0.0,91878.9,0.0,3073484.96022]
["2026-01-27T10:18:19.000000000",6975.38,6775.0,199.6,200.3,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,5967,235,0.0,91878.9,0.0,3073484.96022]
["2026-01-27T10:18:19.000000000",6975.38,6780.0,194.6,195.3,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,544,0.0,91878.9,0.0,3073484.96022]
["2026-01-27T10:18:19.000000000",6975.38,6785.0,189.5,190.3,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,838,0.0,91878.9,0.0,3073484.96022]
["2026-01-27T10:18:19.000000000",6975.38,6790.0,184.6,185.3,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,621,0.0,91878.9,0.0,3073484.96022]
["2026-01-27T10:18:19.000000000",6975.38,6795.0,179.6,180.3,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,367,0.0,91878.9,0.0,3073484.96022]
["2026-01-27T10:18:19.000000000",6975.38,6800.0,174.6,175.3,0.993,0.0,190,29,0.15,0.2,-0.007,0.0,2273,892,0.0,91878.9,0.0,3073484.96022]
["2026-01-27T10:18:19.000000000",6975.38,6805.0,169.6,170.3,0.991,0.0,27,6,0.2,0.25,-0.009,0.0,507,1091,0.0,91878.9,0.0,3073484.96022]
["2026-01-27T10:18:19.000000000",6975.38,6810.0,164.6,165.3,0.99,0.0,53,7,0.2,0.25,-0.009,0.0,662,1179,0.0,91878.9,0.0,3073484.96022]
["2026-01-27T10:18:19.000000000",6975.38,6815.0,159.6,160.3,0.99,0.0,21,20,0.2,0.25,-0.01,0.0,1840,789,0.0,91878.9,0.0,3073484.96022]
["2026-01-27T10:18:19.000000000",6975.38,6820.0,154.6,155.3,0.99,0.0,83,11,0.2,0.25,-0.01,0.0,989,1145,0.0,91878.9,0.0,3073484.96022]
["2026-01-27T10:18:19.000000000",6975.38,6825.0,149.6,150.4,0.988,0.0,59,15,0.25,0.3,-0.012,0.0,1293,1218,0.0,91878.9,0.0,3073484.96022]
["2026-01-27T10:18:19.000000000",6975.38,6830.0,144.7,145.4,0.988,0.0,104,0,0.25,0.3,-0.012,0.0,2611,916,0.0,91878.9,0.0,3073484.96022]
["2026-01-27T10:18:19.000000000",6975.38,6835.0,139.7,140.4,0.987,0.001,41,22,0.25,0.3,-0.013,0.001,2216,1140,225.70000000000002,91878.9,-15171.451500000001,3073484.96022]
["2026-01-27T10:18:19.000000000",6975.38,6840.0,134.7,135.4,0.985,0.001,197,12,0.3,0.35,-0.015,0.001,1510,976,170.70000000000002,91878.9,-9158.673939999999,3073484.96022]
["2026-01-27T10:18:19.000000000",6975.38,6845.0,129.7,130.4,0.985,0.001,108,10,0.3,0.35,-0.015,0.001,760,1933,86.8,91878.9,-4547.94776,3073484.96022]
["2026-01-27T10:18:19.000000000",6975.38,6850.0,124.7,125.4,0.984,0.001,338,100,0.3,0.35,-0.016,0.001,5879,2983,621.7,91878.9,-38650.58058,3073484.96022]
["2026-01-27T10:18:19.000000000",6975.38,6855.0,119.7,120.5,0.982,0.001,82,0,0.35,0.4,-0.018,0.001,1038,1499,112.00000000000001,91878.9,-6668.463280000001,3073484.96022]
["2026-01-27T10:18:19.000000000",6975.38,6860.0,114.8,115.5,0.981,0.001,127,8,0.35,0.4,-0.019,0.001,1238,1647,136.5,91878.9,-7749.64718,3073484.96022]
["2026-01-27T10:18:19.000000000",6975.38,6865.0,109.8,110.5,0.979,0.001,57,79,0.4,0.45,-0.021,0.001,969,1014,102.60000000000001,91878.9,-6361.54656,3073484.96022]
["2026-01-27T10:18:19.000000000",6975.38,6870.0,104.8,105.5,0.978,0.001,216,53,0.4,0.45,-0.022,0.001,1891,2060,210.70000000000002,91878.9,-11683.761499999999,3073484.96022]
["2026-01-27T10:18:19.000000000",6975.38,6875.0,99.9,100.6,0.975,0.001,294,42,0.45,0.5,-0.025,0.001,2140,1368,243.4,91878.9,-12876.551480000004,3073484.96022]
["2026-01-27T10:18:19.000000000",6975.38,6880.0,94.9,95.6,0.973,0.001,225,32,0.5,0.55,-0.027,0.001,2066,3292,229.1,91878.9,-12841.674579999999,3073484.96022]
["2026-01-27T10:18:19.000000000",6975.38,6885.0,89.9,90.6,0.971,0.001,547,163,0.5,0.55,-0.029,0.001,1426,2040,197.29999999999998,91878.9,-6131.35902,3073484.96022]
["2026-01-27T10:18:19.000000000",6975.38,6890.0,85.0,85.7,0.968,0.002,552,20,0.55,0.6,-0.032,0.002,2416,3367,593.6,91878.9,-26004.21664,3073484.96022]
["2026-01-27T10:18:19.000000000",6975.38,6895.0,80.0,80.7,0.964,0.002,254,129,0.6,0.65,-0.035,0.002,2969,4056,644.6,91878.9,-37876.3134,3073484.96022]
["2026-01-27T10:18:19.000000000",6975.38,6900.0,75.1,75.8,0.961,0.002,887,202,0.65,0.7,-0.039,0.002,5759,6144,1329.2000000000003,91878.9,-67968.10272,3073484.96022]
["2026-01-27T10:18:19.000000000",6975.38,6905.0,70.1,70.8,0.957,0.002,301,14,0.7,0.75,-0.043,0.002,904,5423,241.0,91878.9,-8412.30828,3073484.96022]
["2026-01-27T10:18:19.000000000",6975.38,6910.0,65.2,65.9,0.952,0.003,800,73,0.75,0.8,-0.048,0.003,1595,8985,718.5,91878.9,-16636.281300000002,3073484.96022]
["2026-01-27T10:18:19.000000000",6975.38,6915.0,60.3,61.0,0.945,0.003,349,1030,0.85,0.9,-0.055,0.003,1253,8719,480.6,91878.9,-18917.23056,3073484.96022]
["2026-01-27T10:18:19.000000000",6975.38,6920.0,55.4,56.1,0.937,0.003,1313,1161,0.95,1.0,-0.063,0.003,2773,10189,1225.8000000000002,91878.9,-30552.164400000005,3073484.96022]
["2026-01-27T10:18:19.000000000",6975.38,6925.0,50.5,51.2,0.929,0.004,1762,214,1.05,1.1,-0.071,0.004,2342,7812,1641.6000000000001,91878.9,-16182.881600000002,3073484.96022]
["2026-01-27T10:18:19.000000000",6975.38,6930.0,45.6,46.3,0.916,0.005,655,356,1.2,1.3,-0.084,0.005,1643,9708,1149.0,91878.9,-34458.377199999995,3073484.96022]
["2026-01-27T10:18:19.000000000",6975.38,6935.0,40.8,41.5,0.902,0.006,543,376,1.4,1.45,-0.098,0.006,2012,10871,1533.0000000000002,91878.9,-61480.99932,3073484.96022]
["2026-01-27T10:18:19.000000000",6975.38,6940.0,36.2,36.6,0.883,0.007,555,424,1.65,1.7,-0.117,0.007,1431,16521,1390.1999999999998,91878.9,-42773.03016,3073484.96022]
["2026-01-27T10:18:19.000000000",6975.38,6945.0,31.6,32.0,0.857,0.008,784,718,1.95,2.05,-0.142,0.008,1248,12268,1625.6,91878.9,-25892.61056,3073484.96022]
["2026-01-27T10:18:19.000000000",6975.38,6950.0,27.0,27.4,0.827,0.01,2949,2343,2.4,2.45,-0.173,0.01,3901,21274,6850.0,91878.9,-66405.61759999997,3073484.96022]
["2026-01-27T10:18:19.000000000",6975.38,6955.0,22.6,22.9,0.786,0.012,1078,2403,2.95,3.0,-0.214,0.012,1166,13613,2692.8,91878.9,-7366.001280000006,3073484.96022]
["2026-01-27T10:18:19.000000000",6975.38,6960.0,18.4,18.6,0.735,0.014,2349,6697,3.7,3.8,-0.265,0.014,1504,19209,5394.200000000001,91878.9,82518.74540000001,3073484.96022]
["2026-01-27T10:18:19.000000000",6975.38,6965.0,14.4,14.6,0.67,0.017,1296,15002,4.7,4.8,-0.33,0.017,416,18892,2910.4,91878.9,104351.6848,3073484.96022]
["2026-01-27T10:18:19.000000000",6975.38,6970.0,10.8,11.0,0.587,0.019,2050,20825,6.1,6.2,-0.412,0.019,449,14563,4748.099999999999,91878.9,212184.08422,3073484.96022]
["2026-01-27T10:18:19.000000000",6975.38,6975.0,7.7,7.8,0.491,0.02,3326,23107,8.0,8.1,-0.509,0.02,474,12732,7600.0,91878.9,397875.67519999994,3073484.96022]
["2026-01-27T10:18:19.000000000",6975.38,6980.0,5.1,5.2,0.387,0.02,5317,29292,10.4,10.5,-0.613,0.02,360,7576,11354.0,91878.9,691539.1732000001,3073484.96022]
["2026-01-27T10:18:19.000000000",6975.38,6985.0,3.2,3.3,0.285,0.018,3411,25743,13.3,13.6,-0.715,0.018,63,2347,6253.2,91878.9,420364.30032,3073484.96022]
["2026-01-27T10:18:19.000000000",6975.38,6990.0,1.85,1.95,0.194,0.015,3271,29957,17.0,17.3,-0.807,0.015,291,1611,5343.0,91878.9,311799.48600000003,3073484.96022]
["2026-01-27T10:18:19.000000000",6975.38,6995.0,1.05,1.15,0.123,0.012,3364,21505,21.1,21.6,-0.877,0.012,31,887,4074.0,91878.9,278987.29848,3073484.96022]
["2026-01-27T10:18:19.000000000",6975.38,7000.0,0.65,0.7,0.082,0.008,8368,32694,25.7,26.1,-0.918,0.008,1698,878,8052.8,91878.9,372206.2768,3073484.96022]
["2026-01-27T10:18:19.000000000",6975.38,7005.0,0.4,0.45,0.053,0.006,2955,22193,30.4,30.9,-0.946,0.006,95,223,1830.0,91878.9,119697.5208,3073484.96022]
["2026-01-27T10:18:19.000000000",6975.38,7010.0,0.25,0.3,0.035,0.004,2590,7894,35.2,35.9,-0.964,0.004,88,162,1071.2,91878.9,69809.60304,3073484.96022]
["2026-01-27T10:18:19.000000000",6975.38,7015.0,0.2,0.25,0.028,0.003,7141,5495,40.1,40.8,-0.972,0.003,58,114,2159.7000000000003,91878.9,148219.84962000002,3073484.96022]
["2026-01-27T10:18:19.000000000",6975.38,7020.0,0.15,0.2,0.021,0.002,2711,3830,45.2,45.6,-0.979,0.002,77,51,557.5999999999999,91878.9,36746.30184,3073484.96022]
["2026-01-27T10:18:19.000000000",6975.38,7025.0,0.1,0.15,0.015,0.002,11118,2422,50.1,50.8,-0.985,0.002,91,22,2241.7999999999997,91878.9,153835.03052,3073484.96022]
["2026-01-27T10:18:19.000000000",6975.38,7030.0,0.1,0.15,0.014,0.001,24148,3008,55.0,55.8,-0.986,0.001,6,6,2415.4,91878.9,168399.62395999997,3073484.96022]
["2026-01-27T10:18:19.000000000",6975.38,7035.0,0.05,0.1,0.009,0.001,6902,1571,60.0,60.7,-0.991,0.001,5,0,690.7,91878.9,48109.19586,3073484.96022]
["2026-01-27T10:18:19.000000000",6975.38,7040.0,0.05,0.1,0.008,0.001,2339,1387,65.0,65.7,-0.992,0.001,5,216,234.39999999999998,91878.9,16280.53692,3073484.96022]
["2026-01-27T10:18:19.000000000",6975.38,7045.0,0.05,0.1,0.008,0.001,1417,681,70.0,70.7,-0.992,0.001,2,5,141.9,91878.9,9870.1627,3073484.96022]
["2026-01-27T10:18:19.000000000",6975.38,7050.0,0.05,0.1,0.007,0.001,1822,398,75.0,75.7,-0.992,0.001,49,21,187.1,91878.9,12367.348740000001,3073484.96022]
["2026-01-27T10:18:19.000000000",6975.38,7055.0,0.05,0.1,0.007,0.001,540,1792,80.0,80.7,-0.993,0.001,1,0,54.1,91878.9,3759.7298200000005,3073484.96022]
["2026-01-27T10:18:19.000000000",6975.38,7060.0,0.05,0.1,0.007,0.001,1092,4977,85.0,85.7,-0.993,0.001,41,0,113.3,91878.9,7331.124380000002,3073484.96022]
["2026-01-27T10:18:19.000000000",6975.38,7065.0,0.0,0.05,0.003,0.0,897,2556,90.0,90.7,-0.997,0.0,0,2,0.0,91878.9,0.0,3073484.96022]
["2026-01-27T10:18:19.000000000",6975.38,7070.0,0.0,0.05,0.002,0.0,1623,577,95.0,95.7,-0.997,0.0,8,0,0.0,91878.9,0.0,3073484.96022]
["2026-01-27T10:18:19.000000000",6975.38,7075.0,0.0,0.05,0.002,0.0,4206,172,100.0,100.7,-0.998,0.0,6,0,0.0,91878.9,0.0,3073484.96022]
["2026-01-27T10:18:19.000000000",6975.38,7080.0,0.0,0.05,0.002,0.0,15008,57,105.0,105.7,-0.998,0.0,9,3,0.0,91878.9,0.0,3073484.96022]
["2026-01-27T10:18:19.000000000",6975.38,7085.0,0.0,0.05,0.002,0.0,187,32,110.0,110.7,-0.998,0.0,0,0,0.0,91878.9,0.0,3073484.96022]
["2026-01-27T10:18:19.000000000",6975.38,7090.0,0.0,0.05,0.002,0.0,422,106,115.0,115.7,-0.998,0.0,7,0,0.0,91878.9,0.0,3073484.96022]
["2026-01-27T10:18:19.000000000",6975.38,7095.0,0.0,0.05,0.002,0.0,185,47,120.0,120.7,-0.998,0.0,0,0,0.0,91878.9,0.0,3073484.96022]
["2026-01-27T10:18:19.000000000",6975.38,7100.0,0.0,0.05,0.002,0.0,17185,96,124.9,125.7,-0.998,0.0,10,0,0.0,91878.9,0.0,3073484.96022]
["2026-01-27T10:18:19.000000000",6975.38,7105.0,0.0,0.05,0.002,0.0,148,25,129.9,130.7,-0.998,0.0,8,0,0.0,91878.9,0.0,3073484.96022]
["2026-01-27T10:18:19.000000000",6975.38,7110.0,0.0,0.05,0.002,0.0,3545,25,134.9,135.7,-0.998,0.0,0,0,0.0,91878.9,0.0,3073484.96022]
["2026-01-27T10:18:19.000000000",6975.38,7115.0,0.0,0.05,0.002,0.0,294,66,139.9,140.7,-0.998,0.0,24,6,0.0,91878.9,0.0,3073484.96022]
["2026-01-27T10:18:19.000000000",6975.38,7120.0,0.0,0.05,0.002,0.0,630,8,144.9,145.7,-0.998,0.0,0,0,0.0,91878.9,0.0,3073484.96022]
["2026-01-27T10:18:19.000000000",6975.38,7125.0,0.0,0.05,0.002,0.0,456,44,149.9,150.7,-0.998,0.0,2,5,0.0,91878.9,0.0,3073484.96022]
["2026-01-27T10:18:19.000000000",6975.38,7130.0,0.0,0.05,0.002,0.0,404,4,154.9,155.7,-0.998,0.0,0,0,0.0,91878.9,0.0,3073484.96022]
["2026-01-27T10:18:19.000000000",6975.38,7140.0,0.0,0.05,0.002,0.0,297,2,164.9,165.7,-0.998,0.0,0,0,0.0,91878.9,0.0,3073484.96022]
["2026-01-27T10:18:19.000000000",6975.38,7150.0,0.0,0.05,0.002,0.0,436,22,174.9,175.7,-0.998,0.0,30,0,0.0,91878.9,0.0,3073484.96022]
["2026-01-27T10:18:19.000000000",6975.38,7160.0,0.0,0.05,0.001,0.0,370,2,184.9,185.7,-0.998,0.0,0,0,0.0,91878.9,0.0,3073484.96022]
["2026-01-27T10:18:19.000000000",6975.38,7170.0,0.0,0.05,0.001,0.0,1,8,194.9,195.7,-0.998,0.0,0,0,0.0,91878.9,0.0,3073484.96022]
["2026-01-27T10:18:19.000000000",6975.38,7175.0,0.0,0.05,0.001,0.0,1516,4,199.9,200.7,-0.999,0.0,0,0,0.0,91878.9,0.0,3073484.96022]
["2026-01-27T10:18:19.000000000",6975.38,7180.0,0.0,0.05,0.001,0.0,20,1,204.9,205.7,-0.999,0.0,1,1,0.0,91878.9,0.0,3073484.96022]
["2026-01-27T10:18:19.000000000",6975.38,7200.0,0.0,0.05,0.001,0.0,810,1,224.9,225.7,-0.999,0.0,6,0,0.0,91878.9,0.0,3073484.96022]
["2026-01-27T10:18:19.000000000",6975.38,7225.0,0.0,0.05,0.001,0.0,744,0,249.9,250.7,-0.999,0.0,0,0,0.0,91878.9,0.0,3073484.96022]
["2026-01-27T10:18:19.000000000",6975.38,7250.0,0.0,0.05,0.001,0.0,55,0,274.9,275.7,-0.999,0.0,7,0,0.0,91878.9,0.0,3073484.96022]
["2026-01-27T10:18:19.000000000",6975.38,7275.0,0.0,0.05,0.001,0.0,3,0,299.9,300.7,-0.999,0.0,0,0,0.0,91878.9,0.0,3073484.96022]
["2026-01-27T10:18:19.000000000",6975.38,7300.0,0.0,0.05,0.001,0.0,271,0,324.9,325.7,-0.999,0.0,0,0,0.0,91878.9,0.0,3073484.96022]
["2026-01-27T10:18:19.000000000",6975.38,7325.0,0.0,0.05,0.001,0.0,240,6,349.9,350.7,-0.999,0.0,2,0,0.0,91878.9,0.0,3073484.96022]
["2026-01-27T10:18:19.000000000",6975.38,7350.0,0.0,0.05,0.001,0.0,77,0,374.9,375.7,-0.999,0.0,0,0,0.0,91878.9,0.0,3073484.96022]
["2026-01-27T10:18:19.000000000",6975.38,7375.0,0.0,0.05,0.001,0.0,16,0,399.9,400.7,-0.999,0.0,1,0,0.0,91878.9,0.0,3073484.96022]
["2026-01-27T10:18:19.000000000",6975.38,7400.0,0.0,0.05,0.001,0.0,44,0,424.9,425.7,-0.999,0.0,0,0,0.0,91878.9,0.0,3073484.96022]
["2026-01-27T10:18:19.000000000",6975.38,7425.0,0.0,0.05,0.001,0.0,0,0,449.9,450.7,-0.999,0.0,0,0,0.0,91878.9,0.0,3073484.96022]
["2026-01-27T10:18:19.000000000",6975.38,7450.0,0.0,0.05,0.001,0.0,7,0,474.9,475.7,-0.999,0.0,0,0,0.0,91878.9,0.0,3073484.96022]
["2026-01-27T10:18:19.000000000",6975.38,7500.0,0.0,0.05,0.001,0.0,180,0,524.9,525.7,-0.999,0.0,1,0,0.0,91878.9,0.0,3073484.96022]
["2026-01-27T10:18:19.000000000",6975.38,7600.0,0.0,0.05,0.001,0.0,152,0,624.6,625.8,-0.999,0.0,0,0,0.0,91878.9,0.0,3073484.96022]
["2026-01-27T10:18:19.000000000",6975.38,7800.0,0.0,0.05,0.0,0.0,134,0,824.9,825.7,-0.999,0.0,0,0,0.0,91878.9,0.0,3073484.96022]
["2026-01-27T10:18:19.000000000",6975.38,8000.0,0.0,0.05,0.0,0.0,79,0,1024.9,1025.6,-1.0,0.0,0,0,0.0,91878.9,0.0,3073484.96022]
["2026-01-27T10:18:19.000000000",6975.38,8200.0,0.0,0.05,0.0,0.0,0,0,1224.9,1225.6,-1.0,0.0,0,0,0.0,91878.9,0.0,3073484.96022]
["2026-01-27T10:18:19.000000000",6975.38,8400.0,0.0,0.05,0.0,0.0,0,0,1424.9,1425.6,-1.0,0.0,0,0,0.0,91878.9,0.0,3073484.96022]
["2026-01-27T10:18:19.000000000",6975.38,8600.0,0.0,0.05,0.0,0.0,0,0,1624.9,1625.6,-1.0,0.0,0,0,0.0,91878.9,0.0,3073484.96022]
["2026-01-27T10:18:19.000000000",6975.38,8800.0,0.0,0.05,0.0,0.0,2,0,1824.9,1825.6,-1.0,0.0,0,0,0.0,91878.9,0.0,3073484.96022]
["2026-01-27T10:18:19.000000000",6975.38,9000.0,0.0,0.05,0.0,0.0,4,1,2024.9,2025.6,-1.0,0.0,0,0,0.0,91878.9,0.0,3073484.96022]
["2026-01-27T10:18:31.000000000",6975.37,6680.0,294.6,295.3,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,91878.9,0.0,3073480.55403]
["2026-01-27T10:18:31.000000000",6975.37,6685.0,289.6,290.3,0.997,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,91878.9,0.0,3073480.55403]
["2026-01-27T10:18:31.000000000",6975.37,6690.0,284.6,285.3,0.997,0.0,6,0,0.05,0.1,-0.002,0.0,300,44,0.0,91878.9,0.0,3073480.55403]
["2026-01-27T10:18:31.000000000",6975.37,6695.0,279.6,280.3,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,2,0.0,91878.9,0.0,3073480.55403]
["2026-01-27T10:18:31.000000000",6975.37,6700.0,274.6,275.3,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,696,0.0,91878.9,0.0,3073480.55403]
["2026-01-27T10:18:31.000000000",6975.37,6705.0,269.7,270.3,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,1170,0.0,91878.9,0.0,3073480.55403]
["2026-01-27T10:18:31.000000000",6975.37,6710.0,264.7,265.3,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,985,0.0,91878.9,0.0,3073480.55403]
["2026-01-27T10:18:31.000000000",6975.37,6715.0,259.7,260.3,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,91878.9,0.0,3073480.55403]
["2026-01-27T10:18:31.000000000",6975.37,6720.0,254.7,255.3,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,80,0.0,91878.9,0.0,3073480.55403]
["2026-01-27T10:18:31.000000000",6975.37,6725.0,249.7,250.3,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,153,0.0,91878.9,0.0,3073480.55403]
["2026-01-27T10:18:31.000000000",6975.37,6730.0,244.7,245.3,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,57,0.0,91878.9,0.0,3073480.55403]
["2026-01-27T10:18:31.000000000",6975.37,6735.0,239.7,240.3,0.996,0.0,11,0,0.1,0.15,-0.004,0.0,10704,87,0.0,91878.9,0.0,3073480.55403]
["2026-01-27T10:18:31.000000000",6975.37,6740.0,234.7,235.3,0.996,0.0,311,1,0.1,0.15,-0.004,0.0,647,297,0.0,91878.9,0.0,3073480.55403]
["2026-01-27T10:18:31.000000000",6975.37,6745.0,229.7,230.3,0.995,0.0,5,0,0.1,0.15,-0.004,0.0,412,732,0.0,91878.9,0.0,3073480.55403]
["2026-01-27T10:18:31.000000000",6975.37,6750.0,224.7,225.3,0.995,0.0,339,1,0.1,0.15,-0.005,0.0,5410,1082,0.0,91878.9,0.0,3073480.55403]
["2026-01-27T10:18:31.000000000",6975.37,6755.0,219.7,220.3,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,579,0.0,91878.9,0.0,3073480.55403]
["2026-01-27T10:18:31.000000000",6975.37,6760.0,214.7,215.4,0.995,0.0,202,1,0.1,0.15,-0.005,0.0,1295,938,0.0,91878.9,0.0,3073480.55403]
["2026-01-27T10:18:31.000000000",6975.37,6765.0,209.7,210.4,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,302,0.0,91878.9,0.0,3073480.55403]
["2026-01-27T10:18:31.000000000",6975.37,6770.0,204.7,205.4,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,475,0.0,91878.9,0.0,3073480.55403]
["2026-01-27T10:18:31.000000000",6975.37,6775.0,199.7,200.4,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,5967,237,0.0,91878.9,0.0,3073480.55403]
["2026-01-27T10:18:31.000000000",6975.37,6780.0,194.7,195.4,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,544,0.0,91878.9,0.0,3073480.55403]
["2026-01-27T10:18:31.000000000",6975.37,6785.0,189.7,190.4,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,838,0.0,91878.9,0.0,3073480.55403]
["2026-01-27T10:18:31.000000000",6975.37,6790.0,184.8,185.4,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,621,0.0,91878.9,0.0,3073480.55403]
["2026-01-27T10:18:31.000000000",6975.37,6795.0,179.8,180.4,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,367,0.0,91878.9,0.0,3073480.55403]
["2026-01-27T10:18:31.000000000",6975.37,6800.0,174.8,175.4,0.993,0.0,190,29,0.15,0.2,-0.007,0.0,2273,892,0.0,91878.9,0.0,3073480.55403]
["2026-01-27T10:18:31.000000000",6975.37,6805.0,169.8,170.4,0.991,0.0,27,6,0.2,0.25,-0.009,0.0,507,1091,0.0,91878.9,0.0,3073480.55403]
["2026-01-27T10:18:31.000000000",6975.37,6810.0,164.8,165.4,0.99,0.0,53,7,0.2,0.25,-0.009,0.0,662,1179,0.0,91878.9,0.0,3073480.55403]
["2026-01-27T10:18:31.000000000",6975.37,6815.0,159.8,160.5,0.99,0.0,21,20,0.2,0.25,-0.01,0.0,1840,791,0.0,91878.9,0.0,3073480.55403]
["2026-01-27T10:18:31.000000000",6975.37,6820.0,154.8,155.5,0.99,0.0,83,11,0.2,0.25,-0.01,0.0,989,1145,0.0,91878.9,0.0,3073480.55403]
["2026-01-27T10:18:31.000000000",6975.37,6825.0,149.8,150.5,0.988,0.0,59,15,0.25,0.3,-0.012,0.0,1293,1218,0.0,91878.9,0.0,3073480.55403]
["2026-01-27T10:18:31.000000000",6975.37,6830.0,144.8,145.5,0.988,0.0,104,0,0.25,0.3,-0.012,0.0,2611,916,0.0,91878.9,0.0,3073480.55403]
["2026-01-27T10:18:31.000000000",6975.37,6835.0,139.9,140.5,0.987,0.001,41,22,0.25,0.3,-0.013,0.001,2216,1140,225.70000000000002,91878.9,-15171.429750000001,3073480.55403]
["2026-01-27T10:18:31.000000000",6975.37,6840.0,134.9,135.5,0.985,0.001,197,12,0.3,0.35,-0.015,0.001,1510,979,170.70000000000002,91878.9,-9158.66081,3073480.55403]
["2026-01-27T10:18:31.000000000",6975.37,6845.0,129.9,130.5,0.985,0.001,108,10,0.3,0.35,-0.015,0.001,760,1933,86.8,91878.9,-4547.94124,3073480.55403]
["2026-01-27T10:18:31.000000000",6975.37,6850.0,124.9,125.6,0.984,0.001,338,100,0.3,0.35,-0.016,0.001,5879,2983,621.7,91878.9,-38650.52517,3073480.55403]
["2026-01-27T10:18:31.000000000",6975.37,6855.0,119.9,120.6,0.982,0.001,82,0,0.35,0.4,-0.018,0.001,1038,1499,112.00000000000001,91878.9,-6668.453720000001,3073480.55403]
["2026-01-27T10:18:31.000000000",6975.37,6860.0,115.0,115.6,0.981,0.001,127,8,0.35,0.4,-0.019,0.001,1238,1647,136.5,91878.9,-7749.63607,3073480.55403]
["2026-01-27T10:18:31.000000000",6975.37,6865.0,110.0,110.6,0.979,0.001,57,79,0.4,0.45,-0.021,0.001,969,1029,102.60000000000001,91878.9,-6361.53744,3073480.55403]
["2026-01-27T10:18:31.000000000",6975.37,6870.0,105.0,105.7,0.978,0.001,216,53,0.4,0.45,-0.022,0.001,1891,2060,210.70000000000002,91878.9,-11683.744750000002,3073480.55403]
["2026-01-27T10:18:31.000000000",6975.37,6875.0,100.0,100.7,0.975,0.001,294,42,0.45,0.5,-0.025,0.001,2140,1369,243.4,91878.9,-12876.533020000003,3073480.55403]
["2026-01-27T10:18:31.000000000",6975.37,6880.0,95.1,95.7,0.973,0.001,225,32,0.5,0.55,-0.027,0.001,2066,3293,229.1,91878.9,-12841.656169999998,3073480.55403]
["2026-01-27T10:18:31.000000000",6975.37,6885.0,90.1,90.7,0.971,0.001,547,163,0.5,0.55,-0.029,0.001,1426,2040,197.29999999999998,91878.9,-6131.350229999999,3073480.55403]
["2026-01-27T10:18:31.000000000",6975.37,6890.0,85.2,85.8,0.968,0.002,552,20,0.55,0.6,-0.032,0.002,2416,3367,593.6,91878.9,-26004.17936,3073480.55403]
["2026-01-27T10:18:31.000000000",6975.37,6895.0,80.2,80.8,0.964,0.002,254,129,0.6,0.65,-0.035,0.002,2969,4058,644.6,91878.9,-37876.2591,3073480.55403]
["2026-01-27T10:18:31.000000000",6975.37,6900.0,75.2,75.9,0.961,0.002,887,202,0.65,0.7,-0.039,0.002,5759,6145,1329.2000000000003,91878.9,-67968.00528,3073480.55403]
["2026-01-27T10:18:31.000000000",6975.37,6905.0,70.3,70.9,0.957,0.002,301,14,0.7,0.75,-0.043,0.002,904,5423,241.0,91878.9,-8412.29622,3073480.55403]
["2026-01-27T10:18:31.000000000",6975.37,6910.0,65.4,66.0,0.952,0.003,800,73,0.75,0.8,-0.048,0.003,1595,8995,718.5,91878.9,-16636.25745,3073480.55403]
["2026-01-27T10:18:31.000000000",6975.37,6915.0,60.5,61.0,0.945,0.003,349,1030,0.85,0.9,-0.055,0.003,1253,8719,480.6,91878.9,-18917.203439999997,3073480.55403]
["2026-01-27T10:18:31.000000000",6975.37,6920.0,55.6,56.1,0.937,0.003,1313,1161,0.95,1.0,-0.063,0.003,2773,10191,1225.8000000000002,91878.9,-30552.120600000006,3073480.55403]
["2026-01-27T10:18:31.000000000",6975.37,6925.0,50.7,51.2,0.929,0.004,1762,214,1.05,1.1,-0.071,0.004,2342,7815,1641.6000000000001,91878.9,-16182.858400000001,3073480.55403]
["2026-01-27T10:18:31.000000000",6975.37,6930.0,45.8,46.4,0.916,0.005,655,356,1.2,1.25,-0.084,0.005,1643,9709,1149.0,91878.9,-34458.32779999999,3073480.55403]
["2026-01-27T10:18:31.000000000",6975.37,6935.0,41.0,41.6,0.902,0.006,543,376,1.4,1.45,-0.098,0.006,2012,10873,1533.0000000000002,91878.9,-61480.911179999996,3073480.55403]
["2026-01-27T10:18:31.000000000",6975.37,6940.0,36.4,36.8,0.883,0.007,555,424,1.65,1.7,-0.117,0.007,1431,16524,1390.1999999999998,91878.9,-42772.968839999994,3073480.55403]
["2026-01-27T10:18:31.000000000",6975.37,6945.0,31.7,32.1,0.857,0.008,784,718,1.95,2.0,-0.142,0.008,1248,12277,1625.6,91878.9,-25892.57344,3073480.55403]
["2026-01-27T10:18:31.000000000",6975.37,6950.0,27.2,27.5,0.827,0.01,2949,2343,2.35,2.45,-0.173,0.01,3901,21282,6850.0,91878.9,-66405.52239999997,3073480.55403]
["2026-01-27T10:18:31.000000000",6975.37,6955.0,22.7,23.1,0.786,0.012,1078,2404,2.9,3.0,-0.214,0.012,1166,13617,2692.8,91878.9,-7365.990720000006,3073480.55403]
["2026-01-27T10:18:31.000000000",6975.37,6960.0,18.5,18.8,0.735,0.014,2349,6697,3.7,3.8,-0.265,0.014,1504,19257,5394.200000000001,91878.9,82518.62710000003,3073480.55403]
["2026-01-27T10:18:31.000000000",6975.37,6965.0,14.6,14.7,0.67,0.017,1296,15009,4.7,4.8,-0.33,0.017,416,18920,2910.4,91878.9,104351.5352,3073480.55403]
["2026-01-27T10:18:31.000000000",6975.37,6970.0,10.9,11.0,0.587,0.019,2050,20830,6.0,6.1,-0.412,0.019,449,14594,4748.099999999999,91878.9,212183.78003,3073480.55403]
["2026-01-27T10:18:31.000000000",6975.37,6975.0,7.8,7.9,0.491,0.02,3326,23122,7.9,8.0,-0.509,0.02,474,12743,7600.0,91878.9,397875.1048,3073480.55403]
["2026-01-27T10:18:31.000000000",6975.37,6980.0,5.2,5.3,0.387,0.02,5317,29329,10.3,10.4,-0.613,0.02,360,7576,11354.0,91878.9,691538.1817999999,3073480.55403]
["2026-01-27T10:18:31.000000000",6975.37,6985.0,3.2,3.3,0.285,0.018,3411,25808,13.2,13.4,-0.715,0.018,63,2347,6253.2,91878.9,420363.69768,3073480.55403]
["2026-01-27T10:18:31.000000000",6975.37,6990.0,1.9,1.95,0.194,0.015,3271,29980,16.8,17.2,-0.807,0.015,291,1611,5343.0,91878.9,311799.039,3073480.55403]
["2026-01-27T10:18:31.000000000",6975.37,6995.0,1.1,1.15,0.123,0.012,3364,21531,21.0,21.4,-0.877,0.012,31,887,4074.0,91878.9,278986.89852000005,3073480.55403]
["2026-01-27T10:18:31.000000000",6975.37,7000.0,0.65,0.7,0.082,0.008,8368,32701,25.5,25.9,-0.918,0.008,1698,878,8052.8,91878.9,372205.7432,3073480.55403]
["2026-01-27T10:18:31.000000000",6975.37,7005.0,0.4,0.45,0.053,0.006,2955,22195,30.3,30.7,-0.946,0.006,95,223,1830.0,91878.9,119697.3492,3073480.55403]
["2026-01-27T10:18:31.000000000",6975.37,7010.0,0.25,0.3,0.035,0.004,2590,7896,35.1,35.7,-0.964,0.004,88,162,1071.2,91878.9,69809.50296,3073480.55403]
["2026-01-27T10:18:31.000000000",6975.37,7015.0,0.2,0.25,0.028,0.003,7141,5495,40.0,40.7,-0.972,0.003,58,114,2159.7000000000003,91878.9,148219.63713,3073480.55403]
["2026-01-27T10:18:31.000000000",6975.37,7020.0,0.15,0.2,0.021,0.002,2711,3830,45.0,45.4,-0.979,0.002,77,51,557.5999999999999,91878.9,36746.24916,3073480.55403]
["2026-01-27T10:18:31.000000000",6975.37,7025.0,0.1,0.15,0.015,0.002,11118,2425,49.8,50.7,-0.985,0.002,91,22,2241.7999999999997,91878.9,153834.80998,3073480.55403]
["2026-01-27T10:18:31.000000000",6975.37,7030.0,0.1,0.15,0.014,0.001,24148,3019,54.8,55.6,-0.986,0.001,6,6,2415.4,91878.9,168399.38253999996,3073480.55403]
["2026-01-27T10:18:31.000000000",6975.37,7035.0,0.05,0.1,0.009,0.001,6902,1571,59.8,60.6,-0.991,0.001,5,0,690.7,91878.9,48109.12689000001,3073480.55403]
["2026-01-27T10:18:31.000000000",6975.37,7040.0,0.05,0.1,0.008,0.001,2339,1387,64.8,65.6,-0.992,0.001,5,216,234.39999999999998,91878.9,16280.51358,3073480.55403]
["2026-01-27T10:18:31.000000000",6975.37,7045.0,0.05,0.1,0.008,0.001,1417,681,69.8,70.5,-0.992,0.001,2,5,141.9,91878.9,9870.14855,3073480.55403]
["2026-01-27T10:18:31.000000000",6975.37,7050.0,0.05,0.1,0.007,0.001,1822,398,74.8,75.5,-0.992,0.001,49,21,187.1,91878.9,12367.33101,3073480.55403]
["2026-01-27T10:18:31.000000000",6975.37,7055.0,0.05,0.1,0.007,0.001,540,1792,79.8,80.5,-0.993,0.001,1,0,54.1,91878.9,3759.72443,3073480.55403]
["2026-01-27T10:18:31.000000000",6975.37,7060.0,0.05,0.1,0.007,0.001,1092,4977,84.7,85.5,-0.993,0.001,41,0,113.3,91878.9,7331.113870000001,3073480.55403]
["2026-01-27T10:18:31.000000000",6975.37,7065.0,0.0,0.05,0.003,0.0,897,2566,89.7,90.5,-0.997,0.0,0,2,0.0,91878.9,0.0,3073480.55403]
["2026-01-27T10:18:31.000000000",6975.37,7070.0,0.0,0.05,0.002,0.0,1623,577,94.7,95.5,-0.997,0.0,8,0,0.0,91878.9,0.0,3073480.55403]
["2026-01-27T10:18:31.000000000",6975.37,7075.0,0.0,0.05,0.002,0.0,4206,172,99.7,100.5,-0.998,0.0,6,0,0.0,91878.9,0.0,3073480.55403]
["2026-01-27T10:18:31.000000000",6975.37,7080.0,0.0,0.05,0.002,0.0,15008,57,104.7,105.5,-0.998,0.0,9,3,0.0,91878.9,0.0,3073480.55403]
["2026-01-27T10:18:31.000000000",6975.37,7085.0,0.0,0.05,0.002,0.0,187,32,109.7,110.5,-0.998,0.0,0,0,0.0,91878.9,0.0,3073480.55403]
["2026-01-27T10:18:31.000000000",6975.37,7090.0,0.0,0.05,0.002,0.0,422,106,114.7,115.5,-0.998,0.0,7,0,0.0,91878.9,0.0,3073480.55403]
["2026-01-27T10:18:31.000000000",6975.37,7095.0,0.0,0.05,0.002,0.0,185,47,119.7,120.5,-0.998,0.0,0,0,0.0,91878.9,0.0,3073480.55403]
["2026-01-27T10:18:31.000000000",6975.37,7100.0,0.0,0.05,0.002,0.0,17185,96,124.7,125.5,-0.998,0.0,10,0,0.0,91878.9,0.0,3073480.55403]
["2026-01-27T10:18:31.000000000",6975.37,7105.0,0.0,0.05,0.002,0.0,148,25,129.7,130.5,-0.998,0.0,8,0,0.0,91878.9,0.0,3073480.55403]
["2026-01-27T10:18:31.000000000",6975.37,7110.0,0.0,0.05,0.002,0.0,3545,25,134.7,135.5,-0.998,0.0,0,0,0.0,91878.9,0.0,3073480.55403]
["2026-01-27T10:18:31.000000000",6975.37,7115.0,0.0,0.05,0.002,0.0,294,66,139.7,140.5,-0.998,0.0,24,6,0.0,91878.9,0.0,3073480.55403]
["2026-01-27T10:18:31.000000000",6975.37,7120.0,0.0,0.05,0.002,0.0,630,8,144.7,145.5,-0.998,0.0,0,0,0.0,91878.9,0.0,3073480.55403]
["2026-01-27T10:18:31.000000000",6975.37,7125.0,0.0,0.05,0.002,0.0,456,44,149.7,150.5,-0.998,0.0,2,5,0.0,91878.9,0.0,3073480.55403]
["2026-01-27T10:18:31.000000000",6975.37,7130.0,0.0,0.05,0.002,0.0,404,4,154.7,155.5,-0.998,0.0,0,0,0.0,91878.9,0.0,3073480.55403]
["2026-01-27T10:18:31.000000000",6975.37,7140.0,0.0,0.05,0.002,0.0,297,2,164.7,165.5,-0.998,0.0,0,0,0.0,91878.9,0.0,3073480.55403]
["2026-01-27T10:18:31.000000000",6975.37,7150.0,0.0,0.05,0.002,0.0,436,22,174.7,175.5,-0.998,0.0,30,0,0.0,91878.9,0.0,3073480.55403]
["2026-01-27T10:18:31.000000000",6975.37,7160.0,0.0,0.05,0.001,0.0,370,2,184.7,185.5,-0.998,0.0,0,0,0.0,91878.9,0.0,3073480.55403]
["2026-01-27T10:18:31.000000000",6975.37,7170.0,0.0,0.05,0.001,0.0,1,8,194.7,195.5,-0.998,0.0,0,0,0.0,91878.9,0.0,3073480.55403]
["2026-01-27T10:18:31.000000000",6975.37,7175.0,0.0,0.05,0.001,0.0,1516,4,199.7,200.5,-0.999,0.0,0,0,0.0,91878.9,0.0,3073480.55403]
["2026-01-27T10:18:31.000000000",6975.37,7180.0,0.0,0.05,0.001,0.0,20,1,204.7,205.5,-0.999,0.0,1,1,0.0,91878.9,0.0,3073480.55403]
["2026-01-27T10:18:31.000000000",6975.37,7200.0,0.0,0.05,0.001,0.0,810,1,224.7,225.5,-0.999,0.0,6,0,0.0,91878.9,0.0,3073480.55403]
["2026-01-27T10:18:31.000000000",6975.37,7225.0,0.0,0.05,0.001,0.0,744,0,249.7,250.5,-0.999,0.0,0,0,0.0,91878.9,0.0,3073480.55403]
["2026-01-27T10:18:31.000000000",6975.37,7250.0,0.0,0.05,0.001,0.0,55,0,274.7,275.5,-0.999,0.0,7,0,0.0,91878.9,0.0,3073480.55403]
["2026-01-27T10:18:31.000000000",6975.37,7275.0,0.0,0.05,0.001,0.0,3,0,299.7,300.5,-0.999,0.0,0,0,0.0,91878.9,0.0,3073480.55403]
["2026-01-27T10:18:31.000000000",6975.37,7300.0,0.0,0.05,0.001,0.0,271,0,324.7,325.5,-0.999,0.0,0,0,0.0,91878.9,0.0,3073480.55403]
["2026-01-27T10:18:31.000000000",6975.37,7325.0,0.0,0.05,0.001,0.0,240,6,349.7,350.5,-0.999,0.0,2,0,0.0,91878.9,0.0,3073480.55403]
["2026-01-27T10:18:31.000000000",6975.37,7350.0,0.0,0.05,0.001,0.0,77,0,374.7,375.5,-0.999,0.0,0,0,0.0,91878.9,0.0,3073480.55403]
["2026-01-27T10:18:31.000000000",6975.37,7375.0,0.0,0.05,0.001,0.0,16,0,399.7,400.5,-0.999,0.0,1,0,0.0,91878.9,0.0,3073480.55403]
["2026-01-27T10:18:31.000000000",6975.37,7400.0,0.0,0.05,0.001,0.0,44,0,424.7,425.5,-0.999,0.0,0,0,0.0,91878.9,0.0,3073480.55403]
["2026-01-27T10:18:31.000000000",6975.37,7425.0,0.0,0.05,0.001,0.0,0,0,449.7,450.5,-0.999,0.0,0,0,0.0,91878.9,0.0,3073480.55403]
["2026-01-27T10:18:31.000000000",6975.37,7450.0,0.0,0.05,0.001,0.0,7,0,474.7,475.5,-0.999,0.0,0,0,0.0,91878.9,0.0,3073480.55403]
["2026-01-27T10:18:31.000000000",6975.37,7500.0,0.0,0.05,0.001,0.0,180,0,524.7,525.5,-0.999,0.0,1,0,0.0,91878.9,0.0,3073480.55403]
["2026-01-27T10:18:31.000000000",6975.37,7600.0,0.0,0.05,0.001,0.0,152,0,624.6,625.8,-0.999,0.0,0,0,0.0,91878.9,0.0,3073480.55403]
["2026-01-27T10:18:31.000000000",6975.37,7800.0,0.0,0.05,0.0,0.0,134,0,824.7,825.5,-0.999,0.0,0,0,0.0,91878.9,0.0,3073480.55403]
["2026-01-27T10:18:31.000000000",6975.37,8000.0,0.0,0.05,0.0,0.0,79,0,1024.7,1025.5,-1.0,0.0,0,0,0.0,91878.9,0.0,3073480.55403]
["2026-01-27T10:18:31.000000000",6975.37,8200.0,0.0,0.05,0.0,0.0,0,0,1224.7,1225.5,-1.0,0.0,0,0,0.0,91878.9,0.0,3073480.55403]
["2026-01-27T10:18:31.000000000",6975.37,8400.0,0.0,0.05,0.0,0.0,0,0,1424.7,1425.5,-1.0,0.0,0,0,0.0,91878.9,0.0,3073480.55403]
["2026-01-27T10:18:31.000000000",6975.37,8600.0,0.0,0.05,0.0,0.0,0,0,1624.7,1625.5,-1.0,0.0,0,0,0.0,91878.9,0.0,3073480.55403]
["2026-01-27T10:18:31.000000000",6975.37,8800.0,0.0,0.05,0.0,0.0,2,0,1824.7,1825.5,-1.0,0.0,0,0,0.0,91878.9,0.0,3073480.55403]
["2026-01-27T10:18:31.000000000",6975.37,9000.0,0.0,0.05,0.0,0.0,4,1,2024.7,2025.5,-1.0,0.0,0,0,0.0,91878.9,0.0,3073480.55403]
["2026-01-27T10:18:43.000000000",6975.44,6680.0,295.0,295.6,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,91878.9,0.0,3073511.39736]
["2026-01-27T10:18:43.000000000",6975.44,6685.0,290.0,290.6,0.997,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,91878.9,0.0,3073511.39736]
["2026-01-27T10:18:43.000000000",6975.44,6690.0,285.0,285.6,0.997,0.0,6,0,0.05,0.1,-0.002,0.0,300,44,0.0,91878.9,0.0,3073511.39736]
["2026-01-27T10:18:43.000000000",6975.44,6695.0,280.0,280.6,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,2,0.0,91878.9,0.0,3073511.39736]
["2026-01-27T10:18:43.000000000",6975.44,6700.0,275.0,275.6,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,696,0.0,91878.9,0.0,3073511.39736]
["2026-01-27T10:18:43.000000000",6975.44,6705.0,270.0,270.6,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,1170,0.0,91878.9,0.0,3073511.39736]
["2026-01-27T10:18:43.000000000",6975.44,6710.0,265.0,265.6,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,985,0.0,91878.9,0.0,3073511.39736]
["2026-01-27T10:18:43.000000000",6975.44,6715.0,260.0,260.6,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,91878.9,0.0,3073511.39736]
["2026-01-27T10:18:43.000000000",6975.44,6720.0,255.0,255.6,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,80,0.0,91878.9,0.0,3073511.39736]
["2026-01-27T10:18:43.000000000",6975.44,6725.0,250.0,250.6,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,153,0.0,91878.9,0.0,3073511.39736]
["2026-01-27T10:18:43.000000000",6975.44,6730.0,245.0,245.6,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,57,0.0,91878.9,0.0,3073511.39736]
["2026-01-27T10:18:43.000000000",6975.44,6735.0,240.0,240.6,0.996,0.0,11,0,0.1,0.15,-0.004,0.0,10704,87,0.0,91878.9,0.0,3073511.39736]
["2026-01-27T10:18:43.000000000",6975.44,6740.0,235.0,235.6,0.996,0.0,311,1,0.1,0.15,-0.004,0.0,647,297,0.0,91878.9,0.0,3073511.39736]
["2026-01-27T10:18:43.000000000",6975.44,6745.0,230.0,230.6,0.995,0.0,5,0,0.1,0.15,-0.004,0.0,412,732,0.0,91878.9,0.0,3073511.39736]
["2026-01-27T10:18:43.000000000",6975.44,6750.0,225.0,225.6,0.995,0.0,339,1,0.1,0.15,-0.005,0.0,5410,1082,0.0,91878.9,0.0,3073511.39736]
["2026-01-27T10:18:43.000000000",6975.44,6755.0,220.0,220.6,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,579,0.0,91878.9,0.0,3073511.39736]
["2026-01-27T10:18:43.000000000",6975.44,6760.0,215.0,215.6,0.995,0.0,202,1,0.1,0.15,-0.005,0.0,1295,938,0.0,91878.9,0.0,3073511.39736]
["2026-01-27T10:18:43.000000000",6975.44,6765.0,210.0,210.6,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,302,0.0,91878.9,0.0,3073511.39736]
["2026-01-27T10:18:43.000000000",6975.44,6770.0,205.0,205.6,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,475,0.0,91878.9,0.0,3073511.39736]
["2026-01-27T10:18:43.000000000",6975.44,6775.0,200.0,200.7,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,5967,237,0.0,91878.9,0.0,3073511.39736]
["2026-01-27T10:18:43.000000000",6975.44,6780.0,195.1,195.7,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,544,0.0,91878.9,0.0,3073511.39736]
["2026-01-27T10:18:43.000000000",6975.44,6785.0,190.1,190.7,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,838,0.0,91878.9,0.0,3073511.39736]
["2026-01-27T10:18:43.000000000",6975.44,6790.0,185.1,185.7,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,621,0.0,91878.9,0.0,3073511.39736]
["2026-01-27T10:18:43.000000000",6975.44,6795.0,180.1,180.7,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,367,0.0,91878.9,0.0,3073511.39736]
["2026-01-27T10:18:43.000000000",6975.44,6800.0,175.1,175.7,0.993,0.0,190,29,0.15,0.2,-0.007,0.0,2273,892,0.0,91878.9,0.0,3073511.39736]
["2026-01-27T10:18:43.000000000",6975.44,6805.0,170.1,170.7,0.991,0.0,27,6,0.2,0.25,-0.009,0.0,507,1091,0.0,91878.9,0.0,3073511.39736]
["2026-01-27T10:18:43.000000000",6975.44,6810.0,165.1,165.7,0.99,0.0,53,7,0.2,0.25,-0.009,0.0,662,1179,0.0,91878.9,0.0,3073511.39736]
["2026-01-27T10:18:43.000000000",6975.44,6815.0,160.1,160.7,0.99,0.0,21,20,0.2,0.25,-0.01,0.0,1840,799,0.0,91878.9,0.0,3073511.39736]
["2026-01-27T10:18:43.000000000",6975.44,6820.0,155.1,155.7,0.99,0.0,83,11,0.2,0.25,-0.01,0.0,989,1145,0.0,91878.9,0.0,3073511.39736]
["2026-01-27T10:18:43.000000000",6975.44,6825.0,150.2,150.8,0.988,0.0,59,15,0.25,0.3,-0.012,0.0,1293,1218,0.0,91878.9,0.0,3073511.39736]
["2026-01-27T10:18:43.000000000",6975.44,6830.0,145.2,145.8,0.988,0.0,104,0,0.25,0.3,-0.012,0.0,2611,916,0.0,91878.9,0.0,3073511.39736]
["2026-01-27T10:18:43.000000000",6975.44,6835.0,140.2,140.8,0.987,0.001,41,22,0.25,0.3,-0.013,0.001,2216,1140,225.70000000000002,91878.9,-15171.582000000002,3073511.39736]
["2026-01-27T10:18:43.000000000",6975.44,6840.0,135.2,135.8,0.985,0.001,197,12,0.3,0.35,-0.015,0.001,1510,979,170.70000000000002,91878.9,-9158.752719999999,3073511.39736]
["2026-01-27T10:18:43.000000000",6975.44,6845.0,130.2,130.8,0.985,0.001,108,10,0.3,0.35,-0.015,0.001,760,1933,86.8,91878.9,-4547.9868799999995,3073511.39736]
["2026-01-27T10:18:43.000000000",6975.44,6850.0,125.2,125.8,0.984,0.001,338,100,0.3,0.35,-0.016,0.001,5879,2984,621.7,91878.9,-38650.91304,3073511.39736]
["2026-01-27T10:18:43.000000000",6975.44,6855.0,120.3,120.9,0.982,0.001,82,0,0.35,0.4,-0.018,0.001,1038,1499,112.00000000000001,91878.9,-6668.520640000001,3073511.39736]
["2026-01-27T10:18:43.000000000",6975.44,6860.0,115.3,115.9,0.981,0.001,127,8,0.35,0.4,-0.019,0.001,1238,1647,136.5,91878.9,-7749.713839999999,3073511.39736]
["2026-01-27T10:18:43.000000000",6975.44,6865.0,110.3,110.9,0.979,0.001,57,79,0.4,0.45,-0.021,0.001,969,1029,102.60000000000001,91878.9,-6361.601279999999,3073511.39736]
["2026-01-27T10:18:43.000000000",6975.44,6870.0,105.3,105.9,0.978,0.001,216,53,0.4,0.45,-0.022,0.001,1891,2060,210.70000000000002,91878.9,-11683.862,3073511.39736]
["2026-01-27T10:18:43.000000000",6975.44,6875.0,100.4,101.0,0.975,0.001,294,42,0.45,0.5,-0.025,0.001,2140,1369,243.4,91878.9,-12876.662240000001,3073511.39736]
["2026-01-27T10:18:43.000000000",6975.44,6880.0,95.4,96.0,0.972,0.001,225,32,0.5,0.55,-0.028,0.001,2066,3293,229.1,91878.9,-12841.785039999997,3073511.39736]
["2026-01-27T10:18:43.000000000",6975.44,6885.0,90.4,91.0,0.971,0.001,547,163,0.5,0.55,-0.029,0.001,1426,2040,197.29999999999998,91878.9,-6131.411759999999,3073511.39736]
["2026-01-27T10:18:43.000000000",6975.44,6890.0,85.5,86.0,0.968,0.002,552,20,0.55,0.6,-0.032,0.002,2416,3367,593.6,91878.9,-26004.440319999998,3073511.39736]
["2026-01-27T10:18:43.000000000",6975.44,6895.0,80.5,81.1,0.964,0.002,254,129,0.6,0.65,-0.035,0.002,2969,4058,644.6,91878.9,-37876.6392,3073511.39736]
["2026-01-27T10:18:43.000000000",6975.44,6900.0,75.6,76.1,0.961,0.002,887,203,0.65,0.7,-0.039,0.002,5759,6145,1329.2000000000003,91878.9,-67968.68736,3073511.39736]
["2026-01-27T10:18:43.000000000",6975.44,6905.0,70.6,71.2,0.957,0.002,301,14,0.7,0.75,-0.043,0.002,904,5423,241.0,91878.9,-8412.38064,3073511.39736]
["2026-01-27T10:18:43.000000000",6975.44,6910.0,65.7,66.2,0.952,0.003,800,73,0.75,0.8,-0.048,0.003,1595,9004,718.5,91878.9,-16636.424400000004,3073511.39736]
["2026-01-27T10:18:43.000000000",6975.44,6915.0,60.8,61.3,0.945,0.003,349,1030,0.85,0.9,-0.055,0.003,1253,8719,480.6,91878.9,-18917.393279999997,3073511.39736]
["2026-01-27T10:18:43.000000000",6975.44,6920.0,55.9,56.4,0.937,0.003,1313,1162,0.95,1.0,-0.063,0.003,2773,10192,1225.8000000000002,91878.9,-30552.427200000002,3073511.39736]
["2026-01-27T10:18:43.000000000",6975.44,6925.0,51.0,51.5,0.929,0.004,1762,214,1.05,1.1,-0.071,0.004,2342,7818,1641.6000000000001,91878.9,-16183.0208,3073511.39736]
["2026-01-27T10:18:43.000000000",6975.44,6930.0,46.1,46.7,0.917,0.005,655,356,1.2,1.25,-0.083,0.005,1643,9716,1149.0,91878.9,-34458.673599999995,3073511.39736]
["2026-01-27T10:18:43.000000000",6975.44,6935.0,41.3,41.8,0.902,0.006,543,376,1.4,1.45,-0.098,0.006,2012,10874,1533.0000000000002,91878.9,-61481.528159999994,3073511.39736]
["2026-01-27T10:18:43.000000000",6975.44,6940.0,36.6,37.0,0.883,0.007,555,424,1.6,1.65,-0.117,0.007,1431,16549,1390.1999999999998,91878.9,-42773.39807999999,3073511.39736]
["2026-01-27T10:18:43.000000000",6975.44,6945.0,31.9,32.3,0.858,0.008,784,718,1.9,2.0,-0.141,0.008,1248,12296,1625.6,91878.9,-25892.83328,3073511.39736]
["2026-01-27T10:18:43.000000000",6975.44,6950.0,27.3,27.7,0.827,0.01,2949,2344,2.3,2.4,-0.173,0.01,3901,21297,6850.0,91878.9,-66406.18879999996,3073511.39736]
["2026-01-27T10:18:43.000000000",6975.44,6955.0,22.9,23.3,0.786,0.012,1078,2407,2.85,2.95,-0.214,0.012,1166,13641,2692.8,91878.9,-7366.064640000006,3073511.39736]
["2026-01-27T10:18:43.000000000",6975.44,6960.0,18.7,19.0,0.735,0.014,2349,6698,3.6,3.7,-0.265,0.014,1504,19276,5394.200000000001,91878.9,82519.45520000001,3073511.39736]
["2026-01-27T10:18:43.000000000",6975.44,6965.0,14.7,14.9,0.67,0.017,1296,15019,4.6,4.7,-0.33,0.017,416,18941,2910.4,91878.9,104352.5824,3073511.39736]
["2026-01-27T10:18:43.000000000",6975.44,6970.0,11.1,11.2,0.588,0.019,2050,20848,5.9,6.0,-0.412,0.019,449,14628,4748.099999999999,91878.9,212185.90935999996,3073511.39736]
["2026-01-27T10:18:43.000000000",6975.44,6975.0,7.9,8.0,0.491,0.02,3326,23156,7.7,7.8,-0.509,0.02,474,12802,7600.0,91878.9,397879.0975999999,3073511.39736]
["2026-01-27T10:18:43.000000000",6975.44,6980.0,5.2,5.4,0.387,0.02,5317,29409,10.1,10.2,-0.613,0.02,360,7627,11354.0,91878.9,691545.1216,3073511.39736]
["2026-01-27T10:18:43.000000000",6975.44,6985.0,3.3,3.4,0.285,0.018,3411,25860,13.0,13.3,-0.715,0.018,63,2394,6253.2,91878.9,420367.91615999996,3073511.39736]
["2026-01-27T10:18:43.000000000",6975.44,6990.0,1.95,2.0,0.193,0.015,3271,30049,16.6,17.0,-0.807,0.015,291,1611,5343.0,91878.9,311802.168,3073511.39736]
["2026-01-27T10:18:43.000000000",6975.44,6995.0,1.1,1.15,0.123,0.012,3364,21558,20.8,21.2,-0.877,0.012,31,888,4074.0,91878.9,278989.69824,3073511.39736]
["2026-01-27T10:18:43.000000000",6975.44,7000.0,0.65,0.7,0.082,0.008,8368,32744,25.3,25.7,-0.918,0.008,1698,883,8052.8,91878.9,372209.47839999996,3073511.39736]
["2026-01-27T10:18:43.000000000",6975.44,7005.0,0.4,0.45,0.053,0.006,2955,22200,30.0,30.5,-0.946,0.006,95,223,1830.0,91878.9,119698.5504,3073511.39736]
["2026-01-27T10:18:43.000000000",6975.44,7010.0,0.25,0.3,0.035,0.004,2590,7896,34.8,35.4,-0.964,0.004,88,162,1071.2,91878.9,69810.20352,3073511.39736]
["2026-01-27T10:18:43.000000000",6975.44,7015.0,0.2,0.25,0.028,0.003,7141,5495,39.8,40.3,-0.972,0.003,58,114,2159.7000000000003,91878.9,148221.12456,3073511.39736]
["2026-01-27T10:18:43.000000000",6975.44,7020.0,0.15,0.2,0.021,0.002,2711,3830,44.8,45.3,-0.979,0.002,77,51,557.5999999999999,91878.9,36746.61792,3073511.39736]
["2026-01-27T10:18:43.000000000",6975.44,7025.0,0.1,0.15,0.015,0.002,11118,2425,49.6,50.5,-0.985,0.002,91,22,2241.7999999999997,91878.9,153836.35376,3073511.39736]
["2026-01-27T10:18:43.000000000",6975.44,7030.0,0.1,0.15,0.014,0.001,24148,3019,54.6,55.5,-0.986,0.001,6,6,2415.4,91878.9,168401.07247999997,3073511.39736]
["2026-01-27T10:18:43.000000000",6975.44,7035.0,0.05,0.1,0.009,0.001,6902,1571,59.6,60.4,-0.991,0.001,5,0,690.7,91878.9,48109.60968,3073511.39736]
["2026-01-27T10:18:43.000000000",6975.44,7040.0,0.05,0.1,0.008,0.001,2339,1387,64.6,65.4,-0.992,0.001,5,216,234.39999999999998,91878.9,16280.67696,3073511.39736]
["2026-01-27T10:18:43.000000000",6975.44,7045.0,0.05,0.1,0.008,0.001,1417,681,69.6,70.4,-0.992,0.001,2,5,141.9,91878.9,9870.247599999999,3073511.39736]
["2026-01-27T10:18:43.000000000",6975.44,7050.0,0.05,0.1,0.007,0.001,1822,398,74.6,75.4,-0.992,0.001,49,21,187.1,91878.9,12367.45512,3073511.39736]
["2026-01-27T10:18:43.000000000",6975.44,7055.0,0.05,0.1,0.007,0.001,540,1792,79.6,80.4,-0.993,0.001,1,0,54.1,91878.9,3759.76216,3073511.39736]
["2026-01-27T10:18:43.000000000",6975.44,7060.0,0.05,0.1,0.007,0.001,1092,4977,84.6,85.4,-0.993,0.001,41,0,113.3,91878.9,7331.187440000001,3073511.39736]
["2026-01-27T10:18:43.000000000",6975.44,7065.0,0.0,0.05,0.003,0.0,897,2568,89.6,90.4,-0.997,0.0,0,2,0.0,91878.9,0.0,3073511.39736]
["2026-01-27T10:18:43.000000000",6975.44,7070.0,0.0,0.05,0.002,0.0,1623,577,94.6,95.4,-0.997,0.0,8,0,0.0,91878.9,0.0,3073511.39736]
["2026-01-27T10:18:43.000000000",6975.44,7075.0,0.0,0.05,0.002,0.0,4206,174,99.5,100.4,-0.998,0.0,6,0,0.0,91878.9,0.0,3073511.39736]
["2026-01-27T10:18:43.000000000",6975.44,7080.0,0.0,0.05,0.002,0.0,15008,57,104.5,105.4,-0.998,0.0,9,3,0.0,91878.9,0.0,3073511.39736]
["2026-01-27T10:18:43.000000000",6975.44,7085.0,0.0,0.05,0.002,0.0,187,32,109.5,110.4,-0.998,0.0,0,0,0.0,91878.9,0.0,3073511.39736]
["2026-01-27T10:18:43.000000000",6975.44,7090.0,0.0,0.05,0.002,0.0,422,106,114.5,115.4,-0.998,0.0,7,0,0.0,91878.9,0.0,3073511.39736]
["2026-01-27T10:18:43.000000000",6975.44,7095.0,0.0,0.05,0.002,0.0,185,47,119.5,120.4,-0.998,0.0,0,0,0.0,91878.9,0.0,3073511.39736]
["2026-01-27T10:18:43.000000000",6975.44,7100.0,0.0,0.05,0.002,0.0,17185,96,124.5,125.4,-0.998,0.0,10,0,0.0,91878.9,0.0,3073511.39736]
["2026-01-27T10:18:43.000000000",6975.44,7105.0,0.0,0.05,0.002,0.0,148,25,129.5,130.4,-0.998,0.0,8,0,0.0,91878.9,0.0,3073511.39736]
["2026-01-27T10:18:43.000000000",6975.44,7110.0,0.0,0.05,0.002,0.0,3545,25,134.5,135.4,-0.998,0.0,0,0,0.0,91878.9,0.0,3073511.39736]
["2026-01-27T10:18:43.000000000",6975.44,7115.0,0.0,0.05,0.002,0.0,294,66,139.5,140.4,-0.998,0.0,24,6,0.0,91878.9,0.0,3073511.39736]
["2026-01-27T10:18:43.000000000",6975.44,7120.0,0.0,0.05,0.002,0.0,630,8,144.5,145.4,-0.998,0.0,0,0,0.0,91878.9,0.0,3073511.39736]
["2026-01-27T10:18:43.000000000",6975.44,7125.0,0.0,0.05,0.002,0.0,456,44,149.5,150.4,-0.998,0.0,2,5,0.0,91878.9,0.0,3073511.39736]
["2026-01-27T10:18:43.000000000",6975.44,7130.0,0.0,0.05,0.002,0.0,404,4,154.5,155.4,-0.998,0.0,0,0,0.0,91878.9,0.0,3073511.39736]
["2026-01-27T10:18:43.000000000",6975.44,7140.0,0.0,0.05,0.002,0.0,297,2,164.5,165.4,-0.998,0.0,0,0,0.0,91878.9,0.0,3073511.39736]
["2026-01-27T10:18:43.000000000",6975.44,7150.0,0.0,0.05,0.002,0.0,436,22,174.5,175.4,-0.998,0.0,30,0,0.0,91878.9,0.0,3073511.39736]
["2026-01-27T10:18:43.000000000",6975.44,7160.0,0.0,0.05,0.001,0.0,370,2,184.5,185.4,-0.998,0.0,0,0,0.0,91878.9,0.0,3073511.39736]
["2026-01-27T10:18:43.000000000",6975.44,7170.0,0.0,0.05,0.001,0.0,1,8,194.5,195.4,-0.999,0.0,0,0,0.0,91878.9,0.0,3073511.39736]
["2026-01-27T10:18:43.000000000",6975.44,7175.0,0.0,0.05,0.001,0.0,1516,4,199.5,200.4,-0.999,0.0,0,0,0.0,91878.9,0.0,3073511.39736]
["2026-01-27T10:18:43.000000000",6975.44,7180.0,0.0,0.05,0.001,0.0,20,1,204.5,205.4,-0.999,0.0,1,1,0.0,91878.9,0.0,3073511.39736]
["2026-01-27T10:18:43.000000000",6975.44,7200.0,0.0,0.05,0.001,0.0,810,1,224.5,225.4,-0.999,0.0,6,0,0.0,91878.9,0.0,3073511.39736]
["2026-01-27T10:18:43.000000000",6975.44,7225.0,0.0,0.05,0.001,0.0,744,0,249.5,250.4,-0.999,0.0,0,0,0.0,91878.9,0.0,3073511.39736]
["2026-01-27T10:18:43.000000000",6975.44,7250.0,0.0,0.05,0.001,0.0,55,0,274.5,275.3,-0.999,0.0,7,0,0.0,91878.9,0.0,3073511.39736]
["2026-01-27T10:18:43.000000000",6975.44,7275.0,0.0,0.05,0.001,0.0,3,0,299.5,300.4,-0.999,0.0,0,0,0.0,91878.9,0.0,3073511.39736]
["2026-01-27T10:18:43.000000000",6975.44,7300.0,0.0,0.05,0.001,0.0,271,0,324.5,325.4,-0.999,0.0,0,0,0.0,91878.9,0.0,3073511.39736]
["2026-01-27T10:18:43.000000000",6975.44,7325.0,0.0,0.05,0.001,0.0,240,6,349.5,350.4,-0.999,0.0,2,0,0.0,91878.9,0.0,3073511.39736]
["2026-01-27T10:18:43.000000000",6975.44,7350.0,0.0,0.05,0.001,0.0,77,0,374.5,375.4,-0.999,0.0,0,0,0.0,91878.9,0.0,3073511.39736]
["2026-01-27T10:18:43.000000000",6975.44,7375.0,0.0,0.05,0.001,0.0,16,0,399.5,400.4,-0.999,0.0,1,0,0.0,91878.9,0.0,3073511.39736]
["2026-01-27T10:18:43.000000000",6975.44,7400.0,0.0,0.05,0.001,0.0,44,0,424.5,425.4,-0.999,0.0,0,0,0.0,91878.9,0.0,3073511.39736]
["2026-01-27T10:18:43.000000000",6975.44,7425.0,0.0,0.05,0.001,0.0,0,0,449.5,450.4,-0.999,0.0,0,0,0.0,91878.9,0.0,3073511.39736]
["2026-01-27T10:18:43.000000000",6975.44,7450.0,0.0,0.05,0.001,0.0,7,0,474.5,475.4,-0.999,0.0,0,0,0.0,91878.9,0.0,3073511.39736]
["2026-01-27T10:18:43.000000000",6975.44,7500.0,0.0,0.05,0.001,0.0,180,0,524.5,525.3,-0.999,0.0,1,0,0.0,91878.9,0.0,3073511.39736]
["2026-01-27T10:18:43.000000000",6975.44,7600.0,0.0,0.05,0.001,0.0,152,0,624.4,625.5,-0.999,0.0,0,0,0.0,91878.9,0.0,3073511.39736]
["2026-01-27T10:18:43.000000000",6975.44,7800.0,0.0,0.05,0.0,0.0,134,0,824.5,825.4,-0.999,0.0,0,0,0.0,91878.9,0.0,3073511.39736]
["2026-01-27T10:18:43.000000000",6975.44,8000.0,0.0,0.05,0.0,0.0,79,0,1024.5,1025.4,-1.0,0.0,0,0,0.0,91878.9,0.0,3073511.39736]
["2026-01-27T10:18:43.000000000",6975.44,8200.0,0.0,0.05,0.0,0.0,0,0,1224.5,1225.4,-1.0,0.0,0,0,0.0,91878.9,0.0,3073511.39736]
["2026-01-27T10:18:43.000000000",6975.44,8400.0,0.0,0.05,0.0,0.0,0,0,1424.5,1425.4,-1.0,0.0,0,0,0.0,91878.9,0.0,3073511.39736]
["2026-01-27T10:18:43.000000000",6975.44,8600.0,0.0,0.05,0.0,0.0,0,0,1624.5,1625.4,-1.0,0.0,0,0,0.0,91878.9,0.0,3073511.39736]
["2026-01-27T10:18:43.000000000",6975.44,8800.0,0.0,0.05,0.0,0.0,2,0,1824.5,1825.3,-1.0,0.0,0,0,0.0,91878.9,0.0,3073511.39736]
["2026-01-27T10:18:43.000000000",6975.44,9000.0,0.0,0.05,0.0,0.0,4,1,2024.5,2025.3,-1.0,0.0,0,0,0.0,91878.9,0.0,3073511.39736]
["2026-01-27T10:18:55.000000000",6976.27,6680.0,295.8,296.5,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,92411.3,0.0,3111883.8300900008]
["2026-01-27T10:18:55.000000000",6976.27,6685.0,290.8,291.5,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,92411.3,0.0,3111883.8300900008]
["2026-01-27T10:18:55.000000000",6976.27,6690.0,285.8,286.5,0.997,0.0,6,0,0.05,0.1,-0.002,0.0,300,44,0.0,92411.3,0.0,3111883.8300900008]
["2026-01-27T10:18:55.000000000",6976.27,6695.0,280.8,281.5,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,2,0.0,92411.3,0.0,3111883.8300900008]
["2026-01-27T10:18:55.000000000",6976.27,6700.0,275.8,276.5,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,696,0.0,92411.3,0.0,3111883.8300900008]
["2026-01-27T10:18:55.000000000",6976.27,6705.0,270.8,271.5,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,1170,0.0,92411.3,0.0,3111883.8300900008]
["2026-01-27T10:18:55.000000000",6976.27,6710.0,265.8,266.5,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,985,0.0,92411.3,0.0,3111883.8300900008]
["2026-01-27T10:18:55.000000000",6976.27,6715.0,260.8,261.5,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,92411.3,0.0,3111883.8300900008]
["2026-01-27T10:18:55.000000000",6976.27,6720.0,255.8,256.5,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,82,0.0,92411.3,0.0,3111883.8300900008]
["2026-01-27T10:18:55.000000000",6976.27,6725.0,250.8,251.5,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,153,0.0,92411.3,0.0,3111883.8300900008]
["2026-01-27T10:18:55.000000000",6976.27,6730.0,245.9,246.5,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,57,0.0,92411.3,0.0,3111883.8300900008]
["2026-01-27T10:18:55.000000000",6976.27,6735.0,240.9,241.5,0.996,0.0,11,0,0.1,0.15,-0.004,0.0,10704,87,0.0,92411.3,0.0,3111883.8300900008]
["2026-01-27T10:18:55.000000000",6976.27,6740.0,235.9,236.5,0.996,0.0,311,1,0.1,0.15,-0.004,0.0,647,297,0.0,92411.3,0.0,3111883.8300900008]
["2026-01-27T10:18:55.000000000",6976.27,6745.0,230.9,231.5,0.995,0.0,5,0,0.1,0.15,-0.004,0.0,412,732,0.0,92411.3,0.0,3111883.8300900008]
["2026-01-27T10:18:55.000000000",6976.27,6750.0,225.9,226.5,0.995,0.0,339,1,0.1,0.15,-0.005,0.0,5410,1082,0.0,92411.3,0.0,3111883.8300900008]
["2026-01-27T10:18:55.000000000",6976.27,6755.0,220.9,221.6,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,579,0.0,92411.3,0.0,3111883.8300900008]
["2026-01-27T10:18:55.000000000",6976.27,6760.0,215.9,216.6,0.995,0.0,202,1,0.1,0.15,-0.005,0.0,1295,938,0.0,92411.3,0.0,3111883.8300900008]
["2026-01-27T10:18:55.000000000",6976.27,6765.0,210.9,211.6,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,302,0.0,92411.3,0.0,3111883.8300900008]
["2026-01-27T10:18:55.000000000",6976.27,6770.0,205.9,206.6,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,475,0.0,92411.3,0.0,3111883.8300900008]
["2026-01-27T10:18:55.000000000",6976.27,6775.0,200.9,201.6,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,5967,237,0.0,92411.3,0.0,3111883.8300900008]
["2026-01-27T10:18:55.000000000",6976.27,6780.0,195.9,196.6,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,544,0.0,92411.3,0.0,3111883.8300900008]
["2026-01-27T10:18:55.000000000",6976.27,6785.0,190.9,191.6,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,838,0.0,92411.3,0.0,3111883.8300900008]
["2026-01-27T10:18:55.000000000",6976.27,6790.0,185.9,186.6,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,621,0.0,92411.3,0.0,3111883.8300900008]
["2026-01-27T10:18:55.000000000",6976.27,6795.0,180.9,181.6,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,367,0.0,92411.3,0.0,3111883.8300900008]
["2026-01-27T10:18:55.000000000",6976.27,6800.0,175.9,176.6,0.993,0.0,190,29,0.15,0.2,-0.007,0.0,2273,892,0.0,92411.3,0.0,3111883.8300900008]
["2026-01-27T10:18:55.000000000",6976.27,6805.0,171.0,171.6,0.991,0.0,27,6,0.2,0.25,-0.009,0.0,507,1091,0.0,92411.3,0.0,3111883.8300900008]
["2026-01-27T10:18:55.000000000",6976.27,6810.0,166.0,166.6,0.991,0.0,53,7,0.2,0.25,-0.009,0.0,662,1179,0.0,92411.3,0.0,3111883.8300900008]
["2026-01-27T10:18:55.000000000",6976.27,6815.0,161.0,161.7,0.99,0.0,21,20,0.2,0.25,-0.01,0.0,1840,799,0.0,92411.3,0.0,3111883.8300900008]
["2026-01-27T10:18:55.000000000",6976.27,6820.0,156.0,156.7,0.99,0.0,83,11,0.2,0.25,-0.01,0.0,989,1145,0.0,92411.3,0.0,3111883.8300900008]
["2026-01-27T10:18:55.000000000",6976.27,6825.0,151.0,151.7,0.988,0.0,59,15,0.25,0.3,-0.012,0.0,1293,1220,0.0,92411.3,0.0,3111883.8300900008]
["2026-01-27T10:18:55.000000000",6976.27,6830.0,146.0,146.7,0.988,0.0,104,0,0.25,0.3,-0.012,0.0,2611,916,0.0,92411.3,0.0,3111883.8300900008]
["2026-01-27T10:18:55.000000000",6976.27,6835.0,141.0,141.7,0.987,0.001,41,22,0.25,0.3,-0.012,0.001,2216,1140,225.70000000000002,92411.3,-15173.387250000003,3111883.8300900008]
["2026-01-27T10:18:55.000000000",6976.27,6840.0,136.1,136.7,0.985,0.001,197,12,0.3,0.35,-0.015,0.001,1510,979,170.70000000000002,92411.3,-9159.84251,3111883.8300900008]
["2026-01-27T10:18:55.000000000",6976.27,6845.0,131.1,131.7,0.985,0.001,108,10,0.3,0.35,-0.015,0.001,760,1933,86.8,92411.3,-4548.528040000001,3111883.8300900008]
["2026-01-27T10:18:55.000000000",6976.27,6850.0,126.1,126.8,0.984,0.001,338,100,0.3,0.35,-0.016,0.001,5879,2985,621.7,92411.3,-38655.512070000004,3111883.8300900008]
["2026-01-27T10:18:55.000000000",6976.27,6855.0,121.1,121.8,0.982,0.001,82,0,0.35,0.4,-0.018,0.001,1038,1499,112.00000000000001,92411.3,-6669.314120000002,3111883.8300900008]
["2026-01-27T10:18:55.000000000",6976.27,6860.0,116.1,116.8,0.981,0.001,127,8,0.35,0.4,-0.018,0.001,1238,1649,136.5,92411.3,-7750.635969999999,3111883.8300900008]
["2026-01-27T10:18:55.000000000",6976.27,6865.0,111.2,111.8,0.979,0.001,57,79,0.35,0.45,-0.021,0.001,969,1030,102.60000000000001,92411.3,-6362.35824,3111883.8300900008]
["2026-01-27T10:18:55.000000000",6976.27,6870.0,106.2,106.8,0.978,0.001,216,53,0.4,0.45,-0.022,0.001,1891,2557,210.70000000000002,92411.3,-11685.252250000001,3111883.8300900008]
["2026-01-27T10:18:55.000000000",6976.27,6875.0,101.2,101.9,0.975,0.001,294,42,0.45,0.5,-0.025,0.001,2140,1400,243.4,92411.3,-12878.194420000003,3111883.8300900008]
["2026-01-27T10:18:55.000000000",6976.27,6880.0,96.2,96.9,0.973,0.001,225,32,0.45,0.5,-0.027,0.001,2066,3293,229.1,92411.3,-12843.313069999998,3111883.8300900008]
["2026-01-27T10:18:55.000000000",6976.27,6885.0,91.3,91.9,0.971,0.001,547,163,0.5,0.55,-0.029,0.001,1426,2099,197.29999999999998,92411.3,-6132.14133,3111883.8300900008]
["2026-01-27T10:18:55.000000000",6976.27,6890.0,86.3,87.0,0.968,0.002,552,20,0.55,0.6,-0.032,0.002,2416,3373,593.6,92411.3,-26007.53456,3111883.8300900008]
["2026-01-27T10:18:55.000000000",6976.27,6895.0,81.4,82.0,0.965,0.002,254,129,0.55,0.65,-0.035,0.002,2969,4103,644.6,92411.3,-37881.146100000005,3111883.8300900008]
["2026-01-27T10:18:55.000000000",6976.27,6900.0,76.4,77.0,0.961,0.002,887,203,0.6,0.7,-0.039,0.002,5759,6593,1329.2000000000003,92411.3,-67976.77488,3111883.8300900008]
["2026-01-27T10:18:55.000000000",6976.27,6905.0,71.5,72.1,0.957,0.002,301,14,0.65,0.75,-0.043,0.002,904,5424,241.0,92411.3,-8413.38162,3111883.8300900008]
["2026-01-27T10:18:55.000000000",6976.27,6910.0,66.5,67.2,0.952,0.003,800,73,0.75,0.8,-0.048,0.003,1595,9011,718.5,92411.3,-16638.403950000004,3111883.8300900008]
["2026-01-27T10:18:55.000000000",6976.27,6915.0,61.6,62.2,0.945,0.003,349,1030,0.8,0.85,-0.055,0.003,1253,8731,480.6,92411.3,-18919.64424,3111883.8300900008]
["2026-01-27T10:18:55.000000000",6976.27,6920.0,56.7,57.3,0.938,0.003,1313,1162,0.9,0.95,-0.062,0.003,2773,10200,1225.8000000000002,92411.3,-30556.06260000001,3111883.8300900008]
["2026-01-27T10:18:55.000000000",6976.27,6925.0,51.8,52.4,0.929,0.004,1762,214,1.0,1.05,-0.071,0.004,2342,7825,1641.6000000000001,92411.3,-16184.946400000004,3111883.8300900008]
["2026-01-27T10:18:55.000000000",6976.27,6930.0,46.9,47.5,0.918,0.005,655,358,1.15,1.2,-0.082,0.005,1643,9731,1149.0,92411.3,-34462.7738,3111883.8300900008]
["2026-01-27T10:18:55.000000000",6976.27,6935.0,42.1,42.7,0.903,0.006,543,376,1.3,1.35,-0.097,0.006,2012,10886,1533.0000000000002,92411.3,-61488.84378,3111883.8300900008]
["2026-01-27T10:18:55.000000000",6976.27,6940.0,37.5,37.8,0.886,0.007,555,425,1.55,1.6,-0.114,0.007,1431,16593,1390.1999999999998,92411.3,-42778.48764,3111883.8300900008]
["2026-01-27T10:18:55.000000000",6976.27,6945.0,32.7,33.1,0.861,0.008,784,724,1.85,1.9,-0.139,0.008,1248,12342,1625.6,92411.3,-25895.914240000002,3111883.8300900008]
["2026-01-27T10:18:55.000000000",6976.27,6950.0,28.1,28.5,0.832,0.01,2949,2360,2.2,2.25,-0.168,0.01,3901,21348,6850.0,92411.3,-66414.09039999997,3111883.8300900008]
["2026-01-27T10:18:55.000000000",6976.27,6955.0,23.6,24.0,0.791,0.012,1078,2434,2.7,2.75,-0.209,0.012,1166,13677,2692.8,92411.3,-7366.941120000007,3111883.8300900008]
["2026-01-27T10:18:55.000000000",6976.27,6960.0,19.4,19.6,0.741,0.014,2349,6726,3.4,3.5,-0.259,0.014,1504,19570,5394.200000000001,92411.3,82529.27410000002,3111883.8300900008]
["2026-01-27T10:18:55.000000000",6976.27,6965.0,15.3,15.5,0.676,0.016,1296,15050,4.3,4.4,-0.323,0.016,416,18971,2739.2000000000003,92411.3,98225.88160000001,3111883.8300900008]
["2026-01-27T10:18:55.000000000",6976.27,6970.0,11.6,11.8,0.597,0.019,2050,20889,5.6,5.7,-0.403,0.019,449,14751,4748.099999999999,92411.3,212211.15713,3111883.8300900008]
["2026-01-27T10:18:55.000000000",6976.27,6975.0,8.3,8.5,0.501,0.02,3326,23253,7.3,7.4,-0.499,0.02,474,12847,7600.0,92411.3,397926.4408,3111883.8300900008]
["2026-01-27T10:18:55.000000000",6976.27,6980.0,5.6,5.7,0.397,0.02,5317,29507,9.5,9.7,-0.603,0.02,360,7652,11354.0,92411.3,691627.4078,3111883.8300900008]
["2026-01-27T10:18:55.000000000",6976.27,6985.0,3.5,3.6,0.293,0.019,3411,26042,12.4,12.6,-0.707,0.019,63,2394,6600.6,92411.3,443774.48724,3111883.8300900008]
["2026-01-27T10:18:55.000000000",6976.27,6990.0,2.05,2.15,0.2,0.016,3271,30286,15.9,16.3,-0.8,0.016,291,1612,5699.2,92411.3,332628.55360000004,3111883.8300900008]
["2026-01-27T10:18:55.000000000",6976.27,6995.0,1.15,1.25,0.128,0.012,3364,21695,19.9,20.4,-0.872,0.012,31,889,4074.0,92411.3,279022.89492000005,3111883.8300900008]
["2026-01-27T10:18:55.000000000",6976.27,7000.0,0.7,0.75,0.083,0.008,8368,32855,24.4,24.9,-0.917,0.008,1698,883,8052.8,92411.3,372253.7672,3111883.8300900008]
["2026-01-27T10:18:55.000000000",6976.27,7005.0,0.4,0.5,0.054,0.006,2955,22737,29.2,29.7,-0.946,0.006,95,223,1830.0,92411.3,119712.7932,3111883.8300900008]
["2026-01-27T10:18:55.000000000",6976.27,7010.0,0.25,0.3,0.036,0.004,2590,7968,33.9,34.6,-0.964,0.004,88,162,1071.2,92411.3,69818.51016,3111883.8300900008]
["2026-01-27T10:18:55.000000000",6976.27,7015.0,0.2,0.25,0.028,0.003,7141,5502,38.8,39.5,-0.972,0.003,58,114,2159.7000000000003,92411.3,148238.76123000003,3111883.8300900008]
["2026-01-27T10:18:55.000000000",6976.27,7020.0,0.15,0.2,0.021,0.002,2711,3830,43.7,44.5,-0.979,0.002,77,51,557.5999999999999,92411.3,36750.990359999996,3111883.8300900008]
["2026-01-27T10:18:55.000000000",6976.27,7025.0,0.1,0.15,0.015,0.002,11118,2449,48.7,49.5,-0.985,0.002,91,22,2241.7999999999997,92411.3,153854.65858000002,3111883.8300900008]
["2026-01-27T10:18:55.000000000",6976.27,7030.0,0.1,0.15,0.014,0.001,24148,3019,53.6,54.5,-0.986,0.001,6,6,2415.4,92411.3,168421.11033999998,3111883.8300900008]
["2026-01-27T10:18:55.000000000",6976.27,7035.0,0.05,0.1,0.009,0.001,6902,2034,58.6,59.5,-0.991,0.001,5,0,690.7,92411.3,48115.33419000001,3111883.8300900008]
["2026-01-27T10:18:55.000000000",6976.27,7040.0,0.05,0.1,0.008,0.001,2339,1387,63.6,64.5,-0.992,0.001,5,216,234.39999999999998,92411.3,16282.61418,3111883.8300900008]
["2026-01-27T10:18:55.000000000",6976.27,7045.0,0.05,0.1,0.008,0.001,1417,681,68.6,69.5,-0.992,0.001,2,5,141.9,92411.3,9871.422050000001,3111883.8300900008]
["2026-01-27T10:18:55.000000000",6976.27,7050.0,0.05,0.1,0.007,0.001,1822,398,73.6,74.5,-0.993,0.001,49,21,187.1,92411.3,12368.926710000002,3111883.8300900008]
["2026-01-27T10:18:55.000000000",6976.27,7055.0,0.05,0.1,0.007,0.001,540,1792,78.5,79.5,-0.993,0.001,1,0,54.1,92411.3,3760.2095300000005,3111883.8300900008]
["2026-01-27T10:18:55.000000000",6976.27,7060.0,0.05,0.1,0.007,0.001,1092,4977,83.5,84.5,-0.993,0.001,41,0,113.3,92411.3,7332.059770000002,3111883.8300900008]
["2026-01-27T10:18:55.000000000",6976.27,7065.0,0.0,0.05,0.003,0.0,897,2579,88.6,89.4,-0.997,0.0,0,2,0.0,92411.3,0.0,3111883.8300900008]
["2026-01-27T10:18:55.000000000",6976.27,7070.0,0.0,0.05,0.002,0.0,1623,577,93.6,94.4,-0.997,0.0,8,0,0.0,92411.3,0.0,3111883.8300900008]
["2026-01-27T10:18:55.000000000",6976.27,7075.0,0.0,0.05,0.002,0.0,4206,174,98.6,99.4,-0.998,0.0,6,0,0.0,92411.3,0.0,3111883.8300900008]
["2026-01-27T10:18:55.000000000",6976.27,7080.0,0.0,0.05,0.002,0.0,15008,57,103.6,104.4,-0.998,0.0,9,3,0.0,92411.3,0.0,3111883.8300900008]
["2026-01-27T10:18:55.000000000",6976.27,7085.0,0.0,0.05,0.002,0.0,187,32,108.6,109.4,-0.998,0.0,0,0,0.0,92411.3,0.0,3111883.8300900008]
["2026-01-27T10:18:55.000000000",6976.27,7090.0,0.0,0.05,0.002,0.0,422,106,113.6,114.4,-0.998,0.0,7,0,0.0,92411.3,0.0,3111883.8300900008]
["2026-01-27T10:18:55.000000000",6976.27,7095.0,0.0,0.05,0.002,0.0,185,47,118.6,119.4,-0.998,0.0,0,0,0.0,92411.3,0.0,3111883.8300900008]
["2026-01-27T10:18:55.000000000",6976.27,7100.0,0.0,0.05,0.002,0.0,17185,97,123.6,124.4,-0.998,0.0,10,0,0.0,92411.3,0.0,3111883.8300900008]
["2026-01-27T10:18:55.000000000",6976.27,7105.0,0.0,0.05,0.002,0.0,148,25,128.6,129.4,-0.998,0.0,8,0,0.0,92411.3,0.0,3111883.8300900008]
["2026-01-27T10:18:55.000000000",6976.27,7110.0,0.0,0.05,0.002,0.0,3545,25,133.6,134.4,-0.998,0.0,0,0,0.0,92411.3,0.0,3111883.8300900008]
["2026-01-27T10:18:55.000000000",6976.27,7115.0,0.0,0.05,0.002,0.0,294,66,138.5,139.4,-0.998,0.0,24,6,0.0,92411.3,0.0,3111883.8300900008]
["2026-01-27T10:18:55.000000000",6976.27,7120.0,0.0,0.05,0.002,0.0,630,8,143.5,144.4,-0.998,0.0,0,0,0.0,92411.3,0.0,3111883.8300900008]
["2026-01-27T10:18:55.000000000",6976.27,7125.0,0.0,0.05,0.002,0.0,456,44,148.5,149.4,-0.998,0.0,2,5,0.0,92411.3,0.0,3111883.8300900008]
["2026-01-27T10:18:55.000000000",6976.27,7130.0,0.0,0.05,0.002,0.0,404,4,153.5,154.4,-0.998,0.0,0,0,0.0,92411.3,0.0,3111883.8300900008]
["2026-01-27T10:18:55.000000000",6976.27,7140.0,0.0,0.05,0.002,0.0,297,2,163.5,164.4,-0.998,0.0,0,0,0.0,92411.3,0.0,3111883.8300900008]
["2026-01-27T10:18:55.000000000",6976.27,7150.0,0.0,0.05,0.002,0.0,436,22,173.5,174.4,-0.998,0.0,30,0,0.0,92411.3,0.0,3111883.8300900008]
["2026-01-27T10:18:55.000000000",6976.27,7160.0,0.0,0.05,0.001,0.0,370,2,183.5,184.4,-0.998,0.0,0,0,0.0,92411.3,0.0,3111883.8300900008]
["2026-01-27T10:18:55.000000000",6976.27,7170.0,0.0,0.05,0.001,0.0,1,8,193.5,194.4,-0.999,0.0,0,0,0.0,92411.3,0.0,3111883.8300900008]
["2026-01-27T10:18:55.000000000",6976.27,7175.0,0.0,0.05,0.001,0.0,1516,4,198.5,199.4,-0.999,0.0,0,0,0.0,92411.3,0.0,3111883.8300900008]
["2026-01-27T10:18:55.000000000",6976.27,7180.0,0.0,0.05,0.001,0.0,20,1,203.5,204.4,-0.999,0.0,1,1,0.0,92411.3,0.0,3111883.8300900008]
["2026-01-27T10:18:55.000000000",6976.27,7200.0,0.0,0.05,0.001,0.0,810,1,223.5,224.4,-0.999,0.0,6,0,0.0,92411.3,0.0,3111883.8300900008]
["2026-01-27T10:18:55.000000000",6976.27,7225.0,0.0,0.05,0.001,0.0,744,0,248.5,249.4,-0.999,0.0,0,0,0.0,92411.3,0.0,3111883.8300900008]
["2026-01-27T10:18:55.000000000",6976.27,7250.0,0.0,0.05,0.001,0.0,55,0,273.5,274.4,-0.999,0.0,7,0,0.0,92411.3,0.0,3111883.8300900008]
["2026-01-27T10:18:55.000000000",6976.27,7275.0,0.0,0.05,0.001,0.0,3,0,298.5,299.4,-0.999,0.0,0,0,0.0,92411.3,0.0,3111883.8300900008]
["2026-01-27T10:18:55.000000000",6976.27,7300.0,0.0,0.05,0.001,0.0,271,0,323.4,324.4,-0.999,0.0,0,0,0.0,92411.3,0.0,3111883.8300900008]
["2026-01-27T10:18:55.000000000",6976.27,7325.0,0.0,0.05,0.001,0.0,240,6,348.4,349.4,-0.999,0.0,2,0,0.0,92411.3,0.0,3111883.8300900008]
["2026-01-27T10:18:55.000000000",6976.27,7350.0,0.0,0.05,0.001,0.0,77,0,373.4,374.4,-0.999,0.0,0,0,0.0,92411.3,0.0,3111883.8300900008]
["2026-01-27T10:18:55.000000000",6976.27,7375.0,0.0,0.05,0.001,0.0,16,0,398.4,399.4,-0.999,0.0,1,0,0.0,92411.3,0.0,3111883.8300900008]
["2026-01-27T10:18:55.000000000",6976.27,7400.0,0.0,0.05,0.001,0.0,44,0,423.4,424.4,-0.999,0.0,0,0,0.0,92411.3,0.0,3111883.8300900008]
["2026-01-27T10:18:55.000000000",6976.27,7425.0,0.0,0.05,0.001,0.0,0,0,448.5,449.4,-0.999,0.0,0,0,0.0,92411.3,0.0,3111883.8300900008]
["2026-01-27T10:18:55.000000000",6976.27,7450.0,0.0,0.05,0.001,0.0,7,0,473.4,474.4,-0.999,0.0,0,0,0.0,92411.3,0.0,3111883.8300900008]
["2026-01-27T10:18:55.000000000",6976.27,7500.0,0.0,0.05,0.001,0.0,180,0,523.5,524.4,-0.999,0.0,1,0,0.0,92411.3,0.0,3111883.8300900008]
["2026-01-27T10:18:55.000000000",6976.27,7600.0,0.0,0.05,0.001,0.0,152,0,623.5,624.5,-0.999,0.0,0,0,0.0,92411.3,0.0,3111883.8300900008]
["2026-01-27T10:18:55.000000000",6976.27,7800.0,0.0,0.05,0.0,0.0,134,0,823.5,824.4,-1.0,0.0,0,0,0.0,92411.3,0.0,3111883.8300900008]
["2026-01-27T10:18:55.000000000",6976.27,8000.0,0.0,0.05,0.0,0.0,79,0,1023.5,1024.4,-1.0,0.0,0,0,0.0,92411.3,0.0,3111883.8300900008]
["2026-01-27T10:18:55.000000000",6976.27,8200.0,0.0,0.05,0.0,0.0,0,0,1223.5,1224.4,-1.0,0.0,0,0,0.0,92411.3,0.0,3111883.8300900008]
["2026-01-27T10:18:55.000000000",6976.27,8400.0,0.0,0.05,0.0,0.0,0,0,1423.5,1424.4,-1.0,0.0,0,0,0.0,92411.3,0.0,3111883.8300900008]
["2026-01-27T10:18:55.000000000",6976.27,8600.0,0.0,0.05,0.0,0.0,0,0,1623.5,1624.4,-1.0,0.0,0,0,0.0,92411.3,0.0,3111883.8300900008]
["2026-01-27T10:18:55.000000000",6976.27,8800.0,0.0,0.05,0.0,0.0,2,0,1823.5,1824.4,-1.0,0.0,0,0,0.0,92411.3,0.0,3111883.8300900008]
["2026-01-27T10:18:55.000000000",6976.27,9000.0,0.0,0.05,0.0,0.0,4,1,2023.7,2024.4,-1.0,0.0,0,0,0.0,92411.3,0.0,3111883.8300900008]
["2026-01-27T10:19:07.000000000",6975.92,6680.0,295.3,296.0,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,92622.09999999999,0.0,3216450.2176800007]
["2026-01-27T10:19:07.000000000",6975.92,6685.0,290.3,291.0,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,92622.09999999999,0.0,3216450.2176800007]
["2026-01-27T10:19:07.000000000",6975.92,6690.0,285.3,286.0,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,44,0.0,92622.09999999999,0.0,3216450.2176800007]
["2026-01-27T10:19:07.000000000",6975.92,6695.0,280.3,281.0,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,2,0.0,92622.09999999999,0.0,3216450.2176800007]
["2026-01-27T10:19:07.000000000",6975.92,6700.0,275.3,276.0,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,696,0.0,92622.09999999999,0.0,3216450.2176800007]
["2026-01-27T10:19:07.000000000",6975.92,6705.0,270.3,271.0,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,1170,0.0,92622.09999999999,0.0,3216450.2176800007]
["2026-01-27T10:19:07.000000000",6975.92,6710.0,265.3,266.0,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,985,0.0,92622.09999999999,0.0,3216450.2176800007]
["2026-01-27T10:19:07.000000000",6975.92,6715.0,260.3,261.0,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,92622.09999999999,0.0,3216450.2176800007]
["2026-01-27T10:19:07.000000000",6975.92,6720.0,255.3,256.0,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,82,0.0,92622.09999999999,0.0,3216450.2176800007]
["2026-01-27T10:19:07.000000000",6975.92,6725.0,250.4,251.1,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,153,0.0,92622.09999999999,0.0,3216450.2176800007]
["2026-01-27T10:19:07.000000000",6975.92,6730.0,245.4,246.1,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,57,0.0,92622.09999999999,0.0,3216450.2176800007]
["2026-01-27T10:19:07.000000000",6975.92,6735.0,240.4,241.1,0.996,0.0,11,0,0.1,0.15,-0.004,0.0,10704,87,0.0,92622.09999999999,0.0,3216450.2176800007]
["2026-01-27T10:19:07.000000000",6975.92,6740.0,235.4,236.1,0.996,0.0,311,1,0.1,0.15,-0.004,0.0,647,297,0.0,92622.09999999999,0.0,3216450.2176800007]
["2026-01-27T10:19:07.000000000",6975.92,6745.0,230.4,231.1,0.996,0.0,5,0,0.1,0.15,-0.004,0.0,412,732,0.0,92622.09999999999,0.0,3216450.2176800007]
["2026-01-27T10:19:07.000000000",6975.92,6750.0,225.4,226.1,0.995,0.0,339,1,0.1,0.15,-0.005,0.0,5410,1083,0.0,92622.09999999999,0.0,3216450.2176800007]
["2026-01-27T10:19:07.000000000",6975.92,6755.0,220.4,221.1,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,579,0.0,92622.09999999999,0.0,3216450.2176800007]
["2026-01-27T10:19:07.000000000",6975.92,6760.0,215.4,216.1,0.995,0.0,202,1,0.1,0.15,-0.005,0.0,1295,938,0.0,92622.09999999999,0.0,3216450.2176800007]
["2026-01-27T10:19:07.000000000",6975.92,6765.0,210.4,211.1,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,302,0.0,92622.09999999999,0.0,3216450.2176800007]
["2026-01-27T10:19:07.000000000",6975.92,6770.0,205.4,206.1,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,476,0.0,92622.09999999999,0.0,3216450.2176800007]
["2026-01-27T10:19:07.000000000",6975.92,6775.0,200.4,201.1,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,5967,237,0.0,92622.09999999999,0.0,3216450.2176800007]
["2026-01-27T10:19:07.000000000",6975.92,6780.0,195.4,196.1,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,544,0.0,92622.09999999999,0.0,3216450.2176800007]
["2026-01-27T10:19:07.000000000",6975.92,6785.0,190.4,191.1,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,838,0.0,92622.09999999999,0.0,3216450.2176800007]
["2026-01-27T10:19:07.000000000",6975.92,6790.0,185.4,186.1,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,621,0.0,92622.09999999999,0.0,3216450.2176800007]
["2026-01-27T10:19:07.000000000",6975.92,6795.0,180.4,181.1,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,367,0.0,92622.09999999999,0.0,3216450.2176800007]
["2026-01-27T10:19:07.000000000",6975.92,6800.0,175.5,176.2,0.993,0.0,190,29,0.15,0.2,-0.007,0.0,2273,892,0.0,92622.09999999999,0.0,3216450.2176800007]
["2026-01-27T10:19:07.000000000",6975.92,6805.0,170.5,171.2,0.991,0.0,27,6,0.2,0.25,-0.009,0.0,507,1231,0.0,92622.09999999999,0.0,3216450.2176800007]
["2026-01-27T10:19:07.000000000",6975.92,6810.0,165.5,166.2,0.991,0.0,53,7,0.2,0.25,-0.009,0.0,662,1179,0.0,92622.09999999999,0.0,3216450.2176800007]
["2026-01-27T10:19:07.000000000",6975.92,6815.0,160.5,161.2,0.99,0.0,21,20,0.2,0.25,-0.01,0.0,1840,799,0.0,92622.09999999999,0.0,3216450.2176800007]
["2026-01-27T10:19:07.000000000",6975.92,6820.0,155.5,156.2,0.99,0.0,83,11,0.2,0.25,-0.01,0.0,989,1145,0.0,92622.09999999999,0.0,3216450.2176800007]
["2026-01-27T10:19:07.000000000",6975.92,6825.0,150.5,151.2,0.988,0.0,59,15,0.25,0.3,-0.012,0.0,1293,1220,0.0,92622.09999999999,0.0,3216450.2176800007]
["2026-01-27T10:19:07.000000000",6975.92,6830.0,145.5,146.2,0.988,0.0,104,0,0.25,0.3,-0.012,0.0,2611,916,0.0,92622.09999999999,0.0,3216450.2176800007]
["2026-01-27T10:19:07.000000000",6975.92,6835.0,140.5,141.2,0.987,0.001,41,22,0.25,0.3,-0.012,0.001,2216,1140,225.70000000000002,92622.09999999999,-15172.626000000004,3216450.2176800007]
["2026-01-27T10:19:07.000000000",6975.92,6840.0,135.6,136.3,0.985,0.001,197,12,0.3,0.35,-0.015,0.001,1510,979,170.70000000000002,92622.09999999999,-9159.382959999999,3216450.2176800007]
["2026-01-27T10:19:07.000000000",6975.92,6845.0,130.6,131.3,0.985,0.001,108,10,0.3,0.35,-0.015,0.001,760,1933,86.8,92622.09999999999,-4548.29984,3216450.2176800007]
["2026-01-27T10:19:07.000000000",6975.92,6850.0,125.6,126.3,0.984,0.001,338,100,0.3,0.35,-0.015,0.001,5879,2988,621.7,92622.09999999999,-38653.572720000004,3216450.2176800007]
["2026-01-27T10:19:07.000000000",6975.92,6855.0,120.6,121.3,0.982,0.001,82,0,0.35,0.4,-0.018,0.001,1038,1499,112.00000000000001,92622.09999999999,-6668.979520000001,3216450.2176800007]
["2026-01-27T10:19:07.000000000",6975.92,6860.0,115.6,116.3,0.982,0.001,127,8,0.35,0.4,-0.018,0.001,1238,1649,136.5,92622.09999999999,-7750.24712,3216450.2176800007]
["2026-01-27T10:19:07.000000000",6975.92,6865.0,110.7,111.4,0.98,0.001,57,79,0.35,0.45,-0.02,0.001,969,1030,102.60000000000001,92622.09999999999,-6362.03904,3216450.2176800007]
["2026-01-27T10:19:07.000000000",6975.92,6870.0,105.7,106.4,0.978,0.001,216,53,0.4,0.45,-0.022,0.001,1891,2557,210.70000000000002,92622.09999999999,-11684.666000000001,3216450.2176800007]
["2026-01-27T10:19:07.000000000",6975.92,6875.0,100.7,101.4,0.976,0.001,294,42,0.45,0.5,-0.024,0.001,2140,1404,243.4,92622.09999999999,-12877.548320000002,3216450.2176800007]
["2026-01-27T10:19:07.000000000",6975.92,6880.0,95.8,96.4,0.975,0.001,225,32,0.45,0.5,-0.025,0.001,2066,3295,229.1,92622.09999999999,-12842.668719999998,3216450.2176800007]
["2026-01-27T10:19:07.000000000",6975.92,6885.0,90.8,91.5,0.971,0.001,547,163,0.5,0.55,-0.028,0.001,1426,2099,197.29999999999998,92622.09999999999,-6131.833679999999,3216450.2176800007]
["2026-01-27T10:19:07.000000000",6975.92,6890.0,85.8,86.5,0.968,0.002,552,20,0.55,0.6,-0.032,0.002,2416,3373,593.6,92622.09999999999,-26006.22976,3216450.2176800007]
["2026-01-27T10:19:07.000000000",6975.92,6895.0,80.9,81.5,0.966,0.002,254,129,0.55,0.65,-0.034,0.002,2969,4104,644.6,92622.09999999999,-37879.2456,3216450.2176800007]
["2026-01-27T10:19:07.000000000",6975.92,6900.0,75.9,76.6,0.962,0.002,887,203,0.6,0.7,-0.038,0.002,5759,6596,1329.2000000000003,92622.09999999999,-67973.36448,3216450.2176800007]
["2026-01-27T10:19:07.000000000",6975.92,6905.0,71.0,71.6,0.957,0.002,301,14,0.65,0.75,-0.043,0.002,904,5427,241.0,92622.09999999999,-8412.95952,3216450.2176800007]
["2026-01-27T10:19:07.000000000",6975.92,6910.0,66.0,66.7,0.953,0.003,800,73,0.75,0.8,-0.047,0.003,1595,9030,718.5,92622.09999999999,-16637.5692,3216450.2176800007]
["2026-01-27T10:19:07.000000000",6975.92,6915.0,61.1,61.8,0.948,0.003,349,1030,0.8,0.85,-0.052,0.003,1253,8731,480.6,92622.09999999999,-18918.69504,3216450.2176800007]
["2026-01-27T10:19:07.000000000",6975.92,6920.0,56.2,56.8,0.94,0.003,1313,1162,0.9,0.95,-0.06,0.003,2773,10207,1225.8000000000002,92622.09999999999,-30554.529600000005,3216450.2176800007]
["2026-01-27T10:19:07.000000000",6975.92,6925.0,51.5,51.9,0.932,0.004,1762,215,1.0,1.05,-0.068,0.004,2342,7869,1641.6000000000001,92622.09999999999,-16184.134400000003,3216450.2176800007]
["2026-01-27T10:19:07.000000000",6975.92,6930.0,46.5,47.1,0.92,0.005,655,358,1.15,1.2,-0.08,0.005,1643,9756,1149.0,92622.09999999999,-34461.044799999996,3216450.2176800007]
["2026-01-27T10:19:07.000000000",6975.92,6935.0,41.6,42.2,0.905,0.005,543,376,1.35,1.4,-0.095,0.005,2012,10887,1277.5,92622.09999999999,-51238.13240000001,3216450.2176800007]
["2026-01-27T10:19:07.000000000",6975.92,6940.0,37.0,37.4,0.889,0.006,555,429,1.55,1.6,-0.111,0.006,1431,16622,1191.6000000000001,92622.09999999999,-36665.43552,3216450.2176800007]
["2026-01-27T10:19:07.000000000",6975.92,6945.0,32.3,32.7,0.866,0.008,784,724,1.85,1.9,-0.134,0.008,1248,12361,1625.6,92622.09999999999,-25894.615039999997,3216450.2176800007]
["2026-01-27T10:19:07.000000000",6975.92,6950.0,27.7,28.1,0.836,0.009,2949,2363,2.25,2.3,-0.164,0.009,3901,21380,6164.999999999999,92622.09999999999,-59769.68255999999,3216450.2176800007]
["2026-01-27T10:19:07.000000000",6975.92,6955.0,23.3,23.6,0.797,0.011,1078,2434,2.75,2.8,-0.202,0.011,1166,13684,2468.3999999999996,92622.09999999999,-6752.69056,3216450.2176800007]
["2026-01-27T10:19:07.000000000",6975.92,6960.0,19.0,19.3,0.748,0.014,2349,6728,3.4,3.6,-0.252,0.014,1504,19648,5394.200000000001,92622.09999999999,82525.13360000002,3216450.2176800007]
["2026-01-27T10:19:07.000000000",6975.92,6965.0,15.0,15.2,0.685,0.016,1296,15057,4.4,4.5,-0.315,0.016,416,19000,2739.2000000000003,92622.09999999999,98220.9536,3216450.2176800007]
["2026-01-27T10:19:07.000000000",6975.92,6970.0,11.3,11.5,0.605,0.019,2050,20918,5.7,5.8,-0.395,0.019,449,14788,4748.099999999999,92622.09999999999,212200.51047999997,3216450.2176800007]
["2026-01-27T10:19:07.000000000",6975.92,6975.0,8.1,8.2,0.509,0.02,3326,23293,7.4,7.6,-0.491,0.02,474,12883,7600.0,92622.09999999999,397906.47679999995,3216450.2176800007]
["2026-01-27T10:19:07.000000000",6975.92,6980.0,5.4,5.5,0.405,0.021,5317,29561,9.8,9.9,-0.595,0.021,360,7660,11921.7,92622.09999999999,726172.3442400001,3216450.2176800007]
["2026-01-27T10:19:07.000000000",6975.92,6985.0,3.4,3.5,0.3,0.019,3411,26092,12.7,12.9,-0.7,0.019,63,2398,6600.6,92622.09999999999,443752.22304,3216450.2176800007]
["2026-01-27T10:19:07.000000000",6975.92,6990.0,2.0,2.05,0.205,0.016,3271,30338,16.2,16.6,-0.795,0.016,291,1613,5699.2,92622.09999999999,332611.8656,3216450.2176800007]
["2026-01-27T10:19:07.000000000",6975.92,6995.0,1.15,1.2,0.131,0.012,3364,21764,20.3,20.7,-0.869,0.012,31,890,4074.0,92622.09999999999,279008.89632000006,3216450.2176800007]
["2026-01-27T10:19:07.000000000",6975.92,7000.0,0.65,0.7,0.083,0.009,8368,32874,24.8,25.3,-0.917,0.009,1698,883,9059.4,92622.09999999999,418764.4776,3216450.2176800007]
["2026-01-27T10:19:07.000000000",6975.92,7005.0,0.4,0.45,0.055,0.006,2955,22750,29.5,30.0,-0.945,0.006,95,223,1830.0,92622.09999999999,119706.7872,3216450.2176800007]
["2026-01-27T10:19:07.000000000",6975.92,7010.0,0.25,0.3,0.036,0.004,2590,7968,34.4,35.0,-0.964,0.004,88,162,1071.2,92622.09999999999,69815.00736,3216450.2176800007]
["2026-01-27T10:19:07.000000000",6975.92,7015.0,0.2,0.25,0.028,0.003,7141,5517,39.3,40.0,-0.972,0.003,58,114,2159.7000000000003,92622.09999999999,148231.32408000002,3216450.2176800007]
["2026-01-27T10:19:07.000000000",6975.92,7020.0,0.15,0.2,0.022,0.002,2711,3831,44.2,45.0,-0.978,0.002,77,51,557.5999999999999,92622.09999999999,36749.146559999994,3216450.2176800007]
["2026-01-27T10:19:07.000000000",6975.92,7025.0,0.1,0.15,0.015,0.002,11118,2457,49.1,50.0,-0.985,0.002,91,22,2241.7999999999997,92622.09999999999,153846.93968,3216450.2176800007]
["2026-01-27T10:19:07.000000000",6975.92,7030.0,0.1,0.15,0.014,0.001,24148,3019,54.1,55.0,-0.986,0.001,6,6,2415.4,92622.09999999999,168412.66064,3216450.2176800007]
["2026-01-27T10:19:07.000000000",6975.92,7035.0,0.05,0.1,0.009,0.001,6902,2053,59.1,60.0,-0.991,0.001,5,0,690.7,92622.09999999999,48112.92024,3216450.2176800007]
["2026-01-27T10:19:07.000000000",6975.92,7040.0,0.05,0.1,0.008,0.001,2339,1387,64.1,64.9,-0.992,0.001,5,216,234.39999999999998,92622.09999999999,16281.79728,3216450.2176800007]
["2026-01-27T10:19:07.000000000",6975.92,7045.0,0.05,0.1,0.008,0.001,1417,681,69.1,69.9,-0.992,0.001,2,5,141.9,92622.09999999999,9870.926800000001,3216450.2176800007]
["2026-01-27T10:19:07.000000000",6975.92,7050.0,0.05,0.1,0.007,0.001,1822,401,74.1,74.9,-0.992,0.001,49,21,187.1,92622.09999999999,12368.306160000002,3216450.2176800007]
["2026-01-27T10:19:07.000000000",6975.92,7055.0,0.05,0.1,0.007,0.001,540,1792,79.0,79.9,-0.993,0.001,1,0,54.1,92622.09999999999,3760.0208800000005,3216450.2176800007]
["2026-01-27T10:19:07.000000000",6975.92,7060.0,0.05,0.1,0.007,0.001,1092,4978,84.0,84.9,-0.993,0.001,41,0,113.3,92622.09999999999,7331.691920000002,3216450.2176800007]
["2026-01-27T10:19:07.000000000",6975.92,7065.0,0.0,0.05,0.003,0.0,897,2589,89.0,89.9,-0.997,0.0,0,2,0.0,92622.09999999999,0.0,3216450.2176800007]
["2026-01-27T10:19:07.000000000",6975.92,7070.0,0.0,0.05,0.002,0.0,1623,577,94.0,94.9,-0.997,0.0,8,0,0.0,92622.09999999999,0.0,3216450.2176800007]
["2026-01-27T10:19:07.000000000",6975.92,7075.0,0.0,0.05,0.002,0.0,4206,174,99.0,99.9,-0.998,0.0,6,0,0.0,92622.09999999999,0.0,3216450.2176800007]
["2026-01-27T10:19:07.000000000",6975.92,7080.0,0.0,0.05,0.002,0.0,15008,57,104.0,104.9,-0.998,0.0,9,3,0.0,92622.09999999999,0.0,3216450.2176800007]
["2026-01-27T10:19:07.000000000",6975.92,7085.0,0.0,0.05,0.002,0.0,187,32,109.0,109.9,-0.998,0.0,0,0,0.0,92622.09999999999,0.0,3216450.2176800007]
["2026-01-27T10:19:07.000000000",6975.92,7090.0,0.0,0.05,0.002,0.0,422,109,114.0,114.9,-0.998,0.0,7,0,0.0,92622.09999999999,0.0,3216450.2176800007]
["2026-01-27T10:19:07.000000000",6975.92,7095.0,0.0,0.05,0.002,0.0,185,47,119.0,119.9,-0.998,0.0,0,0,0.0,92622.09999999999,0.0,3216450.2176800007]
["2026-01-27T10:19:07.000000000",6975.92,7100.0,0.0,0.05,0.002,0.0,17185,97,124.0,124.9,-0.998,0.0,10,0,0.0,92622.09999999999,0.0,3216450.2176800007]
["2026-01-27T10:19:07.000000000",6975.92,7105.0,0.0,0.05,0.002,0.0,148,25,129.0,129.9,-0.998,0.0,8,0,0.0,92622.09999999999,0.0,3216450.2176800007]
["2026-01-27T10:19:07.000000000",6975.92,7110.0,0.0,0.05,0.002,0.0,3545,25,134.0,134.9,-0.998,0.0,0,0,0.0,92622.09999999999,0.0,3216450.2176800007]
["2026-01-27T10:19:07.000000000",6975.92,7115.0,0.0,0.05,0.002,0.0,294,66,139.0,139.9,-0.998,0.0,24,6,0.0,92622.09999999999,0.0,3216450.2176800007]
["2026-01-27T10:19:07.000000000",6975.92,7120.0,0.0,0.05,0.002,0.0,630,8,144.0,144.9,-0.998,0.0,0,0,0.0,92622.09999999999,0.0,3216450.2176800007]
["2026-01-27T10:19:07.000000000",6975.92,7125.0,0.0,0.05,0.002,0.0,456,44,149.0,149.9,-0.998,0.0,2,5,0.0,92622.09999999999,0.0,3216450.2176800007]
["2026-01-27T10:19:07.000000000",6975.92,7130.0,0.0,0.05,0.002,0.0,404,4,154.0,154.9,-0.998,0.0,0,0,0.0,92622.09999999999,0.0,3216450.2176800007]
["2026-01-27T10:19:07.000000000",6975.92,7140.0,0.0,0.05,0.002,0.0,297,2,164.0,164.9,-0.998,0.0,0,0,0.0,92622.09999999999,0.0,3216450.2176800007]
["2026-01-27T10:19:07.000000000",6975.92,7150.0,0.0,0.05,0.002,0.0,436,22,174.0,174.9,-0.998,0.0,30,0,0.0,92622.09999999999,0.0,3216450.2176800007]
["2026-01-27T10:19:07.000000000",6975.92,7160.0,0.0,0.05,0.001,0.0,370,2,184.0,184.9,-0.999,0.0,0,0,0.0,92622.09999999999,0.0,3216450.2176800007]
["2026-01-27T10:19:07.000000000",6975.92,7170.0,0.0,0.05,0.001,0.0,1,8,194.0,194.9,-0.999,0.0,0,0,0.0,92622.09999999999,0.0,3216450.2176800007]
["2026-01-27T10:19:07.000000000",6975.92,7175.0,0.0,0.05,0.001,0.0,1516,4,199.0,199.9,-0.999,0.0,0,0,0.0,92622.09999999999,0.0,3216450.2176800007]
["2026-01-27T10:19:07.000000000",6975.92,7180.0,0.0,0.05,0.001,0.0,20,1,204.0,204.9,-0.999,0.0,1,1,0.0,92622.09999999999,0.0,3216450.2176800007]
["2026-01-27T10:19:07.000000000",6975.92,7200.0,0.0,0.05,0.001,0.0,810,1,224.0,224.9,-0.999,0.0,6,0,0.0,92622.09999999999,0.0,3216450.2176800007]
["2026-01-27T10:19:07.000000000",6975.92,7225.0,0.0,0.05,0.001,0.0,744,0,249.0,249.9,-0.999,0.0,0,0,0.0,92622.09999999999,0.0,3216450.2176800007]
["2026-01-27T10:19:07.000000000",6975.92,7250.0,0.0,0.05,0.001,0.0,55,0,274.0,274.9,-0.999,0.0,7,0,0.0,92622.09999999999,0.0,3216450.2176800007]
["2026-01-27T10:19:07.000000000",6975.92,7275.0,0.0,0.05,0.001,0.0,3,0,299.0,299.9,-0.999,0.0,0,0,0.0,92622.09999999999,0.0,3216450.2176800007]
["2026-01-27T10:19:07.000000000",6975.92,7300.0,0.0,0.05,0.001,0.0,271,0,324.0,324.9,-0.999,0.0,0,0,0.0,92622.09999999999,0.0,3216450.2176800007]
["2026-01-27T10:19:07.000000000",6975.92,7325.0,0.0,0.05,0.001,0.0,240,6,349.0,349.9,-0.999,0.0,2,0,0.0,92622.09999999999,0.0,3216450.2176800007]
["2026-01-27T10:19:07.000000000",6975.92,7350.0,0.0,0.05,0.001,0.0,77,0,374.0,374.9,-0.999,0.0,0,0,0.0,92622.09999999999,0.0,3216450.2176800007]
["2026-01-27T10:19:07.000000000",6975.92,7375.0,0.0,0.05,0.001,0.0,16,0,399.0,399.9,-0.999,0.0,1,0,0.0,92622.09999999999,0.0,3216450.2176800007]
["2026-01-27T10:19:07.000000000",6975.92,7400.0,0.0,0.05,0.001,0.0,44,0,424.0,424.9,-0.999,0.0,0,0,0.0,92622.09999999999,0.0,3216450.2176800007]
["2026-01-27T10:19:07.000000000",6975.92,7425.0,0.0,0.05,0.001,0.0,0,0,449.0,449.9,-0.999,0.0,0,0,0.0,92622.09999999999,0.0,3216450.2176800007]
["2026-01-27T10:19:07.000000000",6975.92,7450.0,0.0,0.05,0.001,0.0,7,0,474.0,474.9,-0.999,0.0,0,0,0.0,92622.09999999999,0.0,3216450.2176800007]
["2026-01-27T10:19:07.000000000",6975.92,7500.0,0.0,0.05,0.001,0.0,180,0,524.0,524.9,-0.999,0.0,1,0,0.0,92622.09999999999,0.0,3216450.2176800007]
["2026-01-27T10:19:07.000000000",6975.92,7600.0,0.0,0.05,0.001,0.0,152,0,623.9,625.0,-0.999,0.0,0,0,0.0,92622.09999999999,0.0,3216450.2176800007]
["2026-01-27T10:19:07.000000000",6975.92,7800.0,0.0,0.05,0.0,0.0,134,0,824.0,824.9,-1.0,0.0,0,0,0.0,92622.09999999999,0.0,3216450.2176800007]
["2026-01-27T10:19:07.000000000",6975.92,8000.0,0.0,0.05,0.0,0.0,79,0,1024.0,1024.8,-1.0,0.0,0,0,0.0,92622.09999999999,0.0,3216450.2176800007]
["2026-01-27T10:19:07.000000000",6975.92,8200.0,0.0,0.05,0.0,0.0,0,0,1224.0,1224.8,-1.0,0.0,0,0,0.0,92622.09999999999,0.0,3216450.2176800007]
["2026-01-27T10:19:07.000000000",6975.92,8400.0,0.0,0.05,0.0,0.0,0,0,1424.0,1424.8,-1.0,0.0,0,0,0.0,92622.09999999999,0.0,3216450.2176800007]
["2026-01-27T10:19:07.000000000",6975.92,8600.0,0.0,0.05,0.0,0.0,0,0,1624.0,1624.8,-1.0,0.0,0,0,0.0,92622.09999999999,0.0,3216450.2176800007]
["2026-01-27T10:19:07.000000000",6975.92,8800.0,0.0,0.05,0.0,0.0,2,0,1824.0,1824.8,-1.0,0.0,0,0,0.0,92622.09999999999,0.0,3216450.2176800007]
["2026-01-27T10:19:07.000000000",6975.92,9000.0,0.0,0.05,0.0,0.0,4,1,2024.0,2024.8,-1.0,0.0,0,0,0.0,92622.09999999999,0.0,3216450.2176800007]
["2026-01-27T10:19:19.000000000",6975.6,6680.0,295.0,295.6,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,93730.1,0.0,3202937.4228000003]
["2026-01-27T10:19:19.000000000",6975.6,6685.0,290.0,290.6,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,93730.1,0.0,3202937.4228000003]
["2026-01-27T10:19:19.000000000",6975.6,6690.0,285.0,285.6,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,44,0.0,93730.1,0.0,3202937.4228000003]
["2026-01-27T10:19:19.000000000",6975.6,6695.0,280.0,280.6,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,2,0.0,93730.1,0.0,3202937.4228000003]
["2026-01-27T10:19:19.000000000",6975.6,6700.0,275.0,275.6,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,716,0.0,93730.1,0.0,3202937.4228000003]
["2026-01-27T10:19:19.000000000",6975.6,6705.0,270.0,270.7,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,1170,0.0,93730.1,0.0,3202937.4228000003]
["2026-01-27T10:19:19.000000000",6975.6,6710.0,265.0,265.7,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,985,0.0,93730.1,0.0,3202937.4228000003]
["2026-01-27T10:19:19.000000000",6975.6,6715.0,260.0,260.7,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,93730.1,0.0,3202937.4228000003]
["2026-01-27T10:19:19.000000000",6975.6,6720.0,255.1,255.7,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,82,0.0,93730.1,0.0,3202937.4228000003]
["2026-01-27T10:19:19.000000000",6975.6,6725.0,250.1,250.7,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,153,0.0,93730.1,0.0,3202937.4228000003]
["2026-01-27T10:19:19.000000000",6975.6,6730.0,245.1,245.7,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,57,0.0,93730.1,0.0,3202937.4228000003]
["2026-01-27T10:19:19.000000000",6975.6,6735.0,240.1,240.7,0.996,0.0,11,0,0.1,0.15,-0.004,0.0,10704,87,0.0,93730.1,0.0,3202937.4228000003]
["2026-01-27T10:19:19.000000000",6975.6,6740.0,235.1,235.7,0.996,0.0,311,1,0.1,0.15,-0.004,0.0,647,297,0.0,93730.1,0.0,3202937.4228000003]
["2026-01-27T10:19:19.000000000",6975.6,6745.0,230.1,230.7,0.996,0.0,5,0,0.1,0.15,-0.004,0.0,412,732,0.0,93730.1,0.0,3202937.4228000003]
["2026-01-27T10:19:19.000000000",6975.6,6750.0,225.1,225.7,0.995,0.0,339,1,0.1,0.15,-0.005,0.0,5410,1083,0.0,93730.1,0.0,3202937.4228000003]
["2026-01-27T10:19:19.000000000",6975.6,6755.0,220.1,220.7,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,579,0.0,93730.1,0.0,3202937.4228000003]
["2026-01-27T10:19:19.000000000",6975.6,6760.0,215.1,215.7,0.995,0.0,202,1,0.1,0.15,-0.005,0.0,1295,938,0.0,93730.1,0.0,3202937.4228000003]
["2026-01-27T10:19:19.000000000",6975.6,6765.0,210.1,210.7,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,302,0.0,93730.1,0.0,3202937.4228000003]
["2026-01-27T10:19:19.000000000",6975.6,6770.0,205.1,205.7,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,477,0.0,93730.1,0.0,3202937.4228000003]
["2026-01-27T10:19:19.000000000",6975.6,6775.0,200.1,200.7,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,5967,237,0.0,93730.1,0.0,3202937.4228000003]
["2026-01-27T10:19:19.000000000",6975.6,6780.0,195.1,195.7,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,544,0.0,93730.1,0.0,3202937.4228000003]
["2026-01-27T10:19:19.000000000",6975.6,6785.0,190.1,190.8,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,838,0.0,93730.1,0.0,3202937.4228000003]
["2026-01-27T10:19:19.000000000",6975.6,6790.0,185.1,185.8,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,621,0.0,93730.1,0.0,3202937.4228000003]
["2026-01-27T10:19:19.000000000",6975.6,6795.0,180.1,180.8,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,367,0.0,93730.1,0.0,3202937.4228000003]
["2026-01-27T10:19:19.000000000",6975.6,6800.0,175.2,175.8,0.993,0.0,190,29,0.15,0.2,-0.007,0.0,2273,892,0.0,93730.1,0.0,3202937.4228000003]
["2026-01-27T10:19:19.000000000",6975.6,6805.0,170.2,170.8,0.991,0.0,27,6,0.2,0.25,-0.009,0.0,507,1231,0.0,93730.1,0.0,3202937.4228000003]
["2026-01-27T10:19:19.000000000",6975.6,6810.0,165.2,165.8,0.991,0.0,53,7,0.2,0.25,-0.009,0.0,662,1179,0.0,93730.1,0.0,3202937.4228000003]
["2026-01-27T10:19:19.000000000",6975.6,6815.0,160.2,160.8,0.99,0.0,21,20,0.2,0.25,-0.01,0.0,1840,799,0.0,93730.1,0.0,3202937.4228000003]
["2026-01-27T10:19:19.000000000",6975.6,6820.0,155.2,155.8,0.99,0.0,83,11,0.2,0.25,-0.01,0.0,989,1145,0.0,93730.1,0.0,3202937.4228000003]
["2026-01-27T10:19:19.000000000",6975.6,6825.0,150.2,150.8,0.988,0.0,59,15,0.25,0.3,-0.012,0.0,1293,1220,0.0,93730.1,0.0,3202937.4228000003]
["2026-01-27T10:19:19.000000000",6975.6,6830.0,145.2,145.9,0.988,0.0,104,0,0.25,0.3,-0.012,0.0,2611,917,0.0,93730.1,0.0,3202937.4228000003]
["2026-01-27T10:19:19.000000000",6975.6,6835.0,140.2,140.9,0.987,0.001,41,22,0.25,0.3,-0.012,0.001,2216,1140,225.70000000000002,93730.1,-15171.930000000002,3202937.4228000003]
["2026-01-27T10:19:19.000000000",6975.6,6840.0,135.3,135.9,0.985,0.001,197,12,0.3,0.35,-0.015,0.001,1510,979,170.70000000000002,93730.1,-9158.9628,3202937.4228000003]
["2026-01-27T10:19:19.000000000",6975.6,6845.0,130.3,130.9,0.985,0.001,108,10,0.3,0.35,-0.015,0.001,760,1933,86.8,93730.1,-4548.091200000001,3202937.4228000003]
["2026-01-27T10:19:19.000000000",6975.6,6850.0,125.3,125.9,0.984,0.001,338,100,0.3,0.35,-0.016,0.001,5879,2988,621.7,93730.1,-38651.799600000006,3202937.4228000003]
["2026-01-27T10:19:19.000000000",6975.6,6855.0,120.3,120.9,0.982,0.001,82,0,0.35,0.4,-0.018,0.001,1038,1499,112.00000000000001,93730.1,-6668.673600000001,3202937.4228000003]
["2026-01-27T10:19:19.000000000",6975.6,6860.0,115.3,116.0,0.982,0.001,127,8,0.35,0.4,-0.018,0.001,1238,1649,136.5,93730.1,-7749.891600000001,3202937.4228000003]
["2026-01-27T10:19:19.000000000",6975.6,6865.0,110.4,111.0,0.98,0.001,57,79,0.35,0.45,-0.02,0.001,969,1030,102.60000000000001,93730.1,-6361.7472,3202937.4228000003]
["2026-01-27T10:19:19.000000000",6975.6,6870.0,105.4,106.0,0.978,0.001,216,53,0.4,0.45,-0.022,0.001,1891,2557,210.70000000000002,93730.1,-11684.130000000001,3202937.4228000003]
["2026-01-27T10:19:19.000000000",6975.6,6875.0,100.4,101.0,0.975,0.001,294,42,0.45,0.5,-0.024,0.001,2140,1404,243.4,93730.1,-12876.957600000003,3202937.4228000003]
["2026-01-27T10:19:19.000000000",6975.6,6880.0,95.5,96.1,0.975,0.001,225,32,0.45,0.5,-0.025,0.001,2066,3298,229.1,93730.1,-12842.079599999997,3202937.4228000003]
["2026-01-27T10:19:19.000000000",6975.6,6885.0,90.5,91.1,0.971,0.001,547,163,0.5,0.55,-0.028,0.001,1426,2099,197.29999999999998,93730.1,-6131.5524000000005,3202937.4228000003]
["2026-01-27T10:19:19.000000000",6975.6,6890.0,85.5,86.1,0.968,0.002,552,20,0.55,0.6,-0.032,0.002,2416,3373,593.6,93730.1,-26005.036799999998,3202937.4228000003]
["2026-01-27T10:19:19.000000000",6975.6,6895.0,80.6,81.2,0.966,0.002,254,129,0.55,0.65,-0.034,0.002,2969,4104,644.6,93730.1,-37877.508,3202937.4228000003]
["2026-01-27T10:19:19.000000000",6975.6,6900.0,75.6,76.2,0.962,0.002,887,203,0.6,0.7,-0.038,0.002,5759,6638,1329.2000000000003,93730.1,-67970.2464,3202937.4228000003]
["2026-01-27T10:19:19.000000000",6975.6,6905.0,70.7,71.3,0.957,0.002,301,14,0.7,0.75,-0.043,0.002,904,5430,241.0,93730.1,-8412.5736,3202937.4228000003]
["2026-01-27T10:19:19.000000000",6975.6,6910.0,65.7,66.3,0.952,0.003,800,73,0.75,0.8,-0.047,0.003,1595,9035,718.5,93730.1,-16636.806000000004,3202937.4228000003]
["2026-01-27T10:19:19.000000000",6975.6,6915.0,60.8,61.4,0.948,0.003,349,1030,0.8,0.85,-0.052,0.003,1253,8736,480.6,93730.1,-18917.8272,3202937.4228000003]
["2026-01-27T10:19:19.000000000",6975.6,6920.0,55.9,56.5,0.94,0.003,1313,1162,0.9,0.95,-0.06,0.003,2773,10212,1225.8000000000002,93730.1,-30553.128000000008,3202937.4228000003]
["2026-01-27T10:19:19.000000000",6975.6,6925.0,51.1,51.5,0.93,0.004,1762,215,1.0,1.1,-0.07,0.004,2342,7878,1641.6000000000001,93730.1,-16183.392000000002,3202937.4228000003]
["2026-01-27T10:19:19.000000000",6975.6,6930.0,46.2,46.7,0.92,0.005,655,358,1.15,1.25,-0.08,0.005,1643,9800,1149.0,93730.1,-34459.464,3202937.4228000003]
["2026-01-27T10:19:19.000000000",6975.6,6935.0,41.4,41.9,0.905,0.005,543,376,1.35,1.4,-0.095,0.005,2012,10891,1277.5,93730.1,-51235.782000000014,3202937.4228000003]
["2026-01-27T10:19:19.000000000",6975.6,6940.0,36.7,37.1,0.886,0.007,555,429,1.6,1.65,-0.114,0.007,1431,16635,1390.1999999999998,93730.1,-42774.3792,3202937.4228000003]
["2026-01-27T10:19:19.000000000",6975.6,6945.0,32.0,32.4,0.863,0.008,784,724,1.9,1.95,-0.137,0.008,1248,12372,1625.6,93730.1,-25893.427200000002,3202937.4228000003]
["2026-01-27T10:19:19.000000000",6975.6,6950.0,27.4,27.7,0.833,0.01,2949,2364,2.3,2.35,-0.167,0.01,3901,21408,6850.0,93730.1,-66407.71199999997,3202937.4228000003]
["2026-01-27T10:19:19.000000000",6975.6,6955.0,22.9,23.3,0.796,0.012,1078,2434,2.85,2.9,-0.204,0.012,1166,13693,2692.8,93730.1,-7366.233600000007,3202937.4228000003]
["2026-01-27T10:19:19.000000000",6975.6,6960.0,18.7,19.0,0.745,0.014,2349,6729,3.5,3.6,-0.255,0.014,1504,19691,5394.200000000001,93730.1,82521.34800000001,3202937.4228000003]
["2026-01-27T10:19:19.000000000",6975.6,6965.0,14.7,14.9,0.681,0.016,1296,15081,4.5,4.6,-0.319,0.016,416,19062,2739.2000000000003,93730.1,98216.448,3202937.4228000003]
["2026-01-27T10:19:19.000000000",6975.6,6970.0,11.1,11.3,0.601,0.019,2050,20929,5.9,6.0,-0.399,0.019,449,14814,4748.099999999999,93730.1,212190.77639999997,3202937.4228000003]
["2026-01-27T10:19:19.000000000",6975.6,6975.0,7.9,8.0,0.505,0.02,3326,23316,7.7,7.8,-0.495,0.02,474,12967,7600.0,93730.1,397888.224,3202937.4228000003]
["2026-01-27T10:19:19.000000000",6975.6,6980.0,5.3,5.4,0.4,0.021,5317,29578,10.0,10.2,-0.6,0.021,360,7688,11921.7,93730.1,726139.0332000001,3202937.4228000003]
["2026-01-27T10:19:19.000000000",6975.6,6985.0,3.3,3.4,0.295,0.019,3411,26106,13.0,13.2,-0.705,0.019,63,2402,6600.6,93730.1,443731.8672,3202937.4228000003]
["2026-01-27T10:19:19.000000000",6975.6,6990.0,1.9,2.0,0.201,0.016,3271,30364,16.5,16.9,-0.799,0.016,291,1613,5699.2,93730.1,332596.608,3202937.4228000003]
["2026-01-27T10:19:19.000000000",6975.6,6995.0,1.1,1.15,0.129,0.012,3364,21860,20.7,21.1,-0.871,0.012,31,890,4074.0,93730.1,278996.09760000004,3202937.4228000003]
["2026-01-27T10:19:19.000000000",6975.6,7000.0,0.65,0.7,0.083,0.009,8368,32881,25.2,25.6,-0.917,0.009,1698,883,9059.4,93730.1,418745.26800000004,3202937.4228000003]
["2026-01-27T10:19:19.000000000",6975.6,7005.0,0.4,0.45,0.054,0.006,2955,22759,29.9,30.4,-0.946,0.006,95,223,1830.0,93730.1,119701.29600000002,3202937.4228000003]
["2026-01-27T10:19:19.000000000",6975.6,7010.0,0.25,0.3,0.036,0.004,2590,7971,34.7,35.3,-0.964,0.004,88,162,1071.2,93730.1,69811.80480000001,3202937.4228000003]
["2026-01-27T10:19:19.000000000",6975.6,7015.0,0.2,0.25,0.028,0.003,7141,5943,39.7,40.3,-0.972,0.003,58,114,2159.7000000000003,93730.1,148224.52440000002,3202937.4228000003]
["2026-01-27T10:19:19.000000000",6975.6,7020.0,0.15,0.2,0.021,0.002,2711,3831,44.6,45.3,-0.978,0.002,77,51,557.5999999999999,93730.1,36747.4608,3202937.4228000003]
["2026-01-27T10:19:19.000000000",6975.6,7025.0,0.1,0.15,0.015,0.002,11118,2461,49.6,50.3,-0.985,0.002,91,22,2241.7999999999997,93730.1,153839.88240000003,3202937.4228000003]
["2026-01-27T10:19:19.000000000",6975.6,7030.0,0.1,0.15,0.014,0.001,24148,3019,54.5,55.3,-0.986,0.001,6,6,2415.4,93730.1,168404.9352,3202937.4228000003]
["2026-01-27T10:19:19.000000000",6975.6,7035.0,0.05,0.1,0.009,0.001,6902,2053,59.5,60.3,-0.991,0.001,5,0,690.7,93730.1,48110.713200000006,3202937.4228000003]
["2026-01-27T10:19:19.000000000",6975.6,7040.0,0.05,0.1,0.008,0.001,2339,1387,64.5,65.3,-0.992,0.001,5,216,234.39999999999998,93730.1,16281.0504,3202937.4228000003]
["2026-01-27T10:19:19.000000000",6975.6,7045.0,0.05,0.1,0.008,0.001,1417,681,69.5,70.2,-0.992,0.001,2,5,141.9,93730.1,9870.474,3202937.4228000003]
["2026-01-27T10:19:19.000000000",6975.6,7050.0,0.05,0.1,0.007,0.001,1822,401,74.5,75.2,-0.993,0.001,49,21,187.1,93730.1,12367.738800000001,3202937.4228000003]
["2026-01-27T10:19:19.000000000",6975.6,7055.0,0.05,0.1,0.007,0.001,540,1792,79.5,80.2,-0.993,0.001,1,0,54.1,93730.1,3759.8484000000008,3202937.4228000003]
["2026-01-27T10:19:19.000000000",6975.6,7060.0,0.05,0.1,0.007,0.001,1092,4978,84.5,85.2,-0.993,0.001,41,0,113.3,93730.1,7331.355600000002,3202937.4228000003]
["2026-01-27T10:19:19.000000000",6975.6,7065.0,0.0,0.05,0.003,0.0,897,2589,89.5,90.2,-0.997,0.0,0,2,0.0,93730.1,0.0,3202937.4228000003]
["2026-01-27T10:19:19.000000000",6975.6,7070.0,0.0,0.05,0.002,0.0,1623,577,94.5,95.2,-0.997,0.0,8,0,0.0,93730.1,0.0,3202937.4228000003]
["2026-01-27T10:19:19.000000000",6975.6,7075.0,0.0,0.05,0.002,0.0,4206,174,99.5,100.2,-0.998,0.0,6,0,0.0,93730.1,0.0,3202937.4228000003]
["2026-01-27T10:19:19.000000000",6975.6,7080.0,0.0,0.05,0.002,0.0,15008,57,104.5,105.2,-0.998,0.0,9,3,0.0,93730.1,0.0,3202937.4228000003]
["2026-01-27T10:19:19.000000000",6975.6,7085.0,0.0,0.05,0.002,0.0,187,32,109.5,110.2,-0.998,0.0,0,0,0.0,93730.1,0.0,3202937.4228000003]
["2026-01-27T10:19:19.000000000",6975.6,7090.0,0.0,0.05,0.002,0.0,422,109,114.5,115.2,-0.998,0.0,7,0,0.0,93730.1,0.0,3202937.4228000003]
["2026-01-27T10:19:19.000000000",6975.6,7095.0,0.0,0.05,0.002,0.0,185,47,119.5,120.2,-0.998,0.0,0,0,0.0,93730.1,0.0,3202937.4228000003]
["2026-01-27T10:19:19.000000000",6975.6,7100.0,0.0,0.05,0.002,0.0,17185,97,124.5,125.2,-0.998,0.0,10,0,0.0,93730.1,0.0,3202937.4228000003]
["2026-01-27T10:19:19.000000000",6975.6,7105.0,0.0,0.05,0.002,0.0,148,25,129.4,130.2,-0.998,0.0,8,0,0.0,93730.1,0.0,3202937.4228000003]
["2026-01-27T10:19:19.000000000",6975.6,7110.0,0.0,0.05,0.002,0.0,3545,25,134.4,135.2,-0.998,0.0,0,0,0.0,93730.1,0.0,3202937.4228000003]
["2026-01-27T10:19:19.000000000",6975.6,7115.0,0.0,0.05,0.002,0.0,294,66,139.4,140.2,-0.998,0.0,24,6,0.0,93730.1,0.0,3202937.4228000003]
["2026-01-27T10:19:19.000000000",6975.6,7120.0,0.0,0.05,0.002,0.0,630,8,144.4,145.2,-0.998,0.0,0,0,0.0,93730.1,0.0,3202937.4228000003]
["2026-01-27T10:19:19.000000000",6975.6,7125.0,0.0,0.05,0.002,0.0,456,44,149.4,150.2,-0.998,0.0,2,5,0.0,93730.1,0.0,3202937.4228000003]
["2026-01-27T10:19:19.000000000",6975.6,7130.0,0.0,0.05,0.002,0.0,404,4,154.4,155.2,-0.998,0.0,0,0,0.0,93730.1,0.0,3202937.4228000003]
["2026-01-27T10:19:19.000000000",6975.6,7140.0,0.0,0.05,0.002,0.0,297,2,164.4,165.2,-0.998,0.0,0,0,0.0,93730.1,0.0,3202937.4228000003]
["2026-01-27T10:19:19.000000000",6975.6,7150.0,0.0,0.05,0.002,0.0,436,22,174.4,175.2,-0.998,0.0,30,0,0.0,93730.1,0.0,3202937.4228000003]
["2026-01-27T10:19:19.000000000",6975.6,7160.0,0.0,0.05,0.001,0.0,370,2,184.4,185.2,-0.999,0.0,0,0,0.0,93730.1,0.0,3202937.4228000003]
["2026-01-27T10:19:19.000000000",6975.6,7170.0,0.0,0.05,0.001,0.0,1,8,194.4,195.2,-0.999,0.0,0,0,0.0,93730.1,0.0,3202937.4228000003]
["2026-01-27T10:19:19.000000000",6975.6,7175.0,0.0,0.05,0.001,0.0,1516,4,199.4,200.2,-0.999,0.0,0,0,0.0,93730.1,0.0,3202937.4228000003]
["2026-01-27T10:19:19.000000000",6975.6,7180.0,0.0,0.05,0.001,0.0,20,1,204.4,205.2,-0.999,0.0,1,1,0.0,93730.1,0.0,3202937.4228000003]
["2026-01-27T10:19:19.000000000",6975.6,7200.0,0.0,0.05,0.001,0.0,810,1,224.4,225.2,-0.999,0.0,6,0,0.0,93730.1,0.0,3202937.4228000003]
["2026-01-27T10:19:19.000000000",6975.6,7225.0,0.0,0.05,0.001,0.0,744,0,249.4,250.2,-0.999,0.0,0,0,0.0,93730.1,0.0,3202937.4228000003]
["2026-01-27T10:19:19.000000000",6975.6,7250.0,0.0,0.05,0.001,0.0,55,0,274.4,275.1,-0.999,0.0,7,0,0.0,93730.1,0.0,3202937.4228000003]
["2026-01-27T10:19:19.000000000",6975.6,7275.0,0.0,0.05,0.001,0.0,3,0,299.4,300.1,-0.999,0.0,0,0,0.0,93730.1,0.0,3202937.4228000003]
["2026-01-27T10:19:19.000000000",6975.6,7300.0,0.0,0.05,0.001,0.0,271,0,324.4,325.1,-0.999,0.0,0,0,0.0,93730.1,0.0,3202937.4228000003]
["2026-01-27T10:19:19.000000000",6975.6,7325.0,0.0,0.05,0.001,0.0,240,6,349.4,350.2,-0.999,0.0,2,0,0.0,93730.1,0.0,3202937.4228000003]
["2026-01-27T10:19:19.000000000",6975.6,7350.0,0.0,0.05,0.001,0.0,77,0,374.4,375.1,-0.999,0.0,0,0,0.0,93730.1,0.0,3202937.4228000003]
["2026-01-27T10:19:19.000000000",6975.6,7375.0,0.0,0.05,0.001,0.0,16,0,399.4,400.1,-0.999,0.0,1,0,0.0,93730.1,0.0,3202937.4228000003]
["2026-01-27T10:19:19.000000000",6975.6,7400.0,0.0,0.05,0.001,0.0,44,0,424.4,425.1,-0.999,0.0,0,0,0.0,93730.1,0.0,3202937.4228000003]
["2026-01-27T10:19:19.000000000",6975.6,7425.0,0.0,0.05,0.001,0.0,0,0,449.4,450.1,-0.999,0.0,0,0,0.0,93730.1,0.0,3202937.4228000003]
["2026-01-27T10:19:19.000000000",6975.6,7450.0,0.0,0.05,0.001,0.0,7,0,474.4,475.1,-0.999,0.0,0,0,0.0,93730.1,0.0,3202937.4228000003]
["2026-01-27T10:19:19.000000000",6975.6,7500.0,0.0,0.05,0.001,0.0,180,0,524.4,525.2,-0.999,0.0,1,0,0.0,93730.1,0.0,3202937.4228000003]
["2026-01-27T10:19:19.000000000",6975.6,7600.0,0.0,0.05,0.001,0.0,152,0,624.1,625.3,-0.999,0.0,0,0,0.0,93730.1,0.0,3202937.4228000003]
["2026-01-27T10:19:19.000000000",6975.6,7800.0,0.0,0.05,0.0,0.0,134,0,824.4,825.1,-1.0,0.0,0,0,0.0,93730.1,0.0,3202937.4228000003]
["2026-01-27T10:19:19.000000000",6975.6,8000.0,0.0,0.05,0.0,0.0,79,0,1024.4,1025.2,-1.0,0.0,0,0,0.0,93730.1,0.0,3202937.4228000003]
["2026-01-27T10:19:19.000000000",6975.6,8200.0,0.0,0.05,0.0,0.0,0,0,1224.4,1225.1,-1.0,0.0,0,0,0.0,93730.1,0.0,3202937.4228000003]
["2026-01-27T10:19:19.000000000",6975.6,8400.0,0.0,0.05,0.0,0.0,0,0,1424.4,1425.1,-1.0,0.0,0,0,0.0,93730.1,0.0,3202937.4228000003]
["2026-01-27T10:19:19.000000000",6975.6,8600.0,0.0,0.05,0.0,0.0,0,0,1624.4,1625.1,-1.0,0.0,0,0,0.0,93730.1,0.0,3202937.4228000003]
["2026-01-27T10:19:19.000000000",6975.6,8800.0,0.0,0.05,0.0,0.0,2,0,1824.4,1825.1,-1.0,0.0,0,0,0.0,93730.1,0.0,3202937.4228000003]
["2026-01-27T10:19:19.000000000",6975.6,9000.0,0.0,0.05,0.0,0.0,4,1,2024.4,2025.1,-1.0,0.0,0,0,0.0,93730.1,0.0,3202937.4228000003]
["2026-01-27T10:19:32.000000000",6975.62,6680.0,295.1,295.7,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,93730.1,0.0,3202946.6060600006]
["2026-01-27T10:19:32.000000000",6975.62,6685.0,290.1,290.7,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,93730.1,0.0,3202946.6060600006]
["2026-01-27T10:19:32.000000000",6975.62,6690.0,285.1,285.7,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,44,0.0,93730.1,0.0,3202946.6060600006]
["2026-01-27T10:19:32.000000000",6975.62,6695.0,280.1,280.7,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,2,0.0,93730.1,0.0,3202946.6060600006]
["2026-01-27T10:19:32.000000000",6975.62,6700.0,275.1,275.7,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,716,0.0,93730.1,0.0,3202946.6060600006]
["2026-01-27T10:19:32.000000000",6975.62,6705.0,270.1,270.8,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,1170,0.0,93730.1,0.0,3202946.6060600006]
["2026-01-27T10:19:32.000000000",6975.62,6710.0,265.1,265.8,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,985,0.0,93730.1,0.0,3202946.6060600006]
["2026-01-27T10:19:32.000000000",6975.62,6715.0,260.1,260.8,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,93730.1,0.0,3202946.6060600006]
["2026-01-27T10:19:32.000000000",6975.62,6720.0,255.1,255.8,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,82,0.0,93730.1,0.0,3202946.6060600006]
["2026-01-27T10:19:32.000000000",6975.62,6725.0,250.1,250.8,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,196,0.0,93730.1,0.0,3202946.6060600006]
["2026-01-27T10:19:32.000000000",6975.62,6730.0,245.1,245.8,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,57,0.0,93730.1,0.0,3202946.6060600006]
["2026-01-27T10:19:32.000000000",6975.62,6735.0,240.1,240.8,0.996,0.0,11,0,0.1,0.15,-0.004,0.0,10704,87,0.0,93730.1,0.0,3202946.6060600006]
["2026-01-27T10:19:32.000000000",6975.62,6740.0,235.1,235.8,0.996,0.0,311,1,0.1,0.15,-0.004,0.0,647,297,0.0,93730.1,0.0,3202946.6060600006]
["2026-01-27T10:19:32.000000000",6975.62,6745.0,230.1,230.8,0.996,0.0,5,0,0.1,0.15,-0.004,0.0,412,732,0.0,93730.1,0.0,3202946.6060600006]
["2026-01-27T10:19:32.000000000",6975.62,6750.0,225.1,225.8,0.995,0.0,339,1,0.1,0.15,-0.005,0.0,5410,1083,0.0,93730.1,0.0,3202946.6060600006]
["2026-01-27T10:19:32.000000000",6975.62,6755.0,220.1,220.8,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,579,0.0,93730.1,0.0,3202946.6060600006]
["2026-01-27T10:19:32.000000000",6975.62,6760.0,215.1,215.8,0.995,0.0,202,1,0.1,0.15,-0.005,0.0,1295,938,0.0,93730.1,0.0,3202946.6060600006]
["2026-01-27T10:19:32.000000000",6975.62,6765.0,210.1,210.8,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,302,0.0,93730.1,0.0,3202946.6060600006]
["2026-01-27T10:19:32.000000000",6975.62,6770.0,205.1,205.8,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,477,0.0,93730.1,0.0,3202946.6060600006]
["2026-01-27T10:19:32.000000000",6975.62,6775.0,200.1,200.8,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,5967,237,0.0,93730.1,0.0,3202946.6060600006]
["2026-01-27T10:19:32.000000000",6975.62,6780.0,195.2,195.8,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,544,0.0,93730.1,0.0,3202946.6060600006]
["2026-01-27T10:19:32.000000000",6975.62,6785.0,190.2,190.9,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,838,0.0,93730.1,0.0,3202946.6060600006]
["2026-01-27T10:19:32.000000000",6975.62,6790.0,185.2,185.9,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,621,0.0,93730.1,0.0,3202946.6060600006]
["2026-01-27T10:19:32.000000000",6975.62,6795.0,180.2,180.9,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,367,0.0,93730.1,0.0,3202946.6060600006]
["2026-01-27T10:19:32.000000000",6975.62,6800.0,175.2,175.9,0.993,0.0,190,29,0.15,0.2,-0.007,0.0,2273,895,0.0,93730.1,0.0,3202946.6060600006]
["2026-01-27T10:19:32.000000000",6975.62,6805.0,170.2,170.9,0.991,0.0,27,6,0.2,0.25,-0.009,0.0,507,1231,0.0,93730.1,0.0,3202946.6060600006]
["2026-01-27T10:19:32.000000000",6975.62,6810.0,165.2,165.9,0.991,0.0,53,7,0.2,0.25,-0.009,0.0,662,1179,0.0,93730.1,0.0,3202946.6060600006]
["2026-01-27T10:19:32.000000000",6975.62,6815.0,160.2,160.9,0.99,0.0,21,20,0.2,0.25,-0.01,0.0,1840,799,0.0,93730.1,0.0,3202946.6060600006]
["2026-01-27T10:19:32.000000000",6975.62,6820.0,155.2,155.9,0.99,0.0,83,11,0.2,0.25,-0.01,0.0,989,1145,0.0,93730.1,0.0,3202946.6060600006]
["2026-01-27T10:19:32.000000000",6975.62,6825.0,150.3,150.9,0.988,0.0,59,15,0.25,0.3,-0.012,0.0,1293,1220,0.0,93730.1,0.0,3202946.6060600006]
["2026-01-27T10:19:32.000000000",6975.62,6830.0,145.3,146.0,0.988,0.0,104,0,0.25,0.3,-0.012,0.0,2611,917,0.0,93730.1,0.0,3202946.6060600006]
["2026-01-27T10:19:32.000000000",6975.62,6835.0,140.3,141.0,0.987,0.001,41,22,0.25,0.3,-0.012,0.001,2216,1141,225.70000000000002,93730.1,-15171.973500000002,3202946.6060600006]
["2026-01-27T10:19:32.000000000",6975.62,6840.0,135.3,136.0,0.985,0.001,197,12,0.3,0.35,-0.015,0.001,1510,979,170.70000000000002,93730.1,-9158.989059999998,3202946.6060600006]
["2026-01-27T10:19:32.000000000",6975.62,6845.0,130.3,131.0,0.985,0.001,108,10,0.3,0.35,-0.015,0.001,760,1933,86.8,93730.1,-4548.10424,3202946.6060600006]
["2026-01-27T10:19:32.000000000",6975.62,6850.0,125.3,126.0,0.984,0.001,338,100,0.3,0.35,-0.016,0.001,5879,2988,621.7,93730.1,-38651.91042,3202946.6060600006]
["2026-01-27T10:19:32.000000000",6975.62,6855.0,120.4,121.0,0.982,0.001,82,0,0.35,0.4,-0.018,0.001,1038,1499,112.00000000000001,93730.1,-6668.69272,3202946.6060600006]
["2026-01-27T10:19:32.000000000",6975.62,6860.0,115.4,116.1,0.982,0.001,127,8,0.35,0.4,-0.018,0.001,1238,1651,136.5,93730.1,-7749.91382,3202946.6060600006]
["2026-01-27T10:19:32.000000000",6975.62,6865.0,110.4,111.1,0.98,0.001,57,79,0.35,0.45,-0.02,0.001,969,1031,102.60000000000001,93730.1,-6361.765439999999,3202946.6060600006]
["2026-01-27T10:19:32.000000000",6975.62,6870.0,105.4,106.2,0.978,0.001,216,53,0.4,0.45,-0.022,0.001,1891,2558,210.70000000000002,93730.1,-11684.1635,3202946.6060600006]
["2026-01-27T10:19:32.000000000",6975.62,6875.0,100.5,101.1,0.975,0.001,294,42,0.45,0.5,-0.024,0.001,2140,1405,243.4,93730.1,-12876.99452,3202946.6060600006]
["2026-01-27T10:19:32.000000000",6975.62,6880.0,95.5,96.2,0.975,0.001,225,32,0.45,0.5,-0.025,0.001,2066,3298,229.1,93730.1,-12842.116419999998,3202946.6060600006]
["2026-01-27T10:19:32.000000000",6975.62,6885.0,90.5,91.2,0.971,0.001,547,163,0.5,0.55,-0.028,0.001,1426,2100,197.29999999999998,93730.1,-6131.569979999999,3202946.6060600006]
["2026-01-27T10:19:32.000000000",6975.62,6890.0,85.6,86.2,0.968,0.002,552,20,0.55,0.6,-0.032,0.002,2416,3375,593.6,93730.1,-26005.111359999995,3202946.6060600006]
["2026-01-27T10:19:32.000000000",6975.62,6895.0,80.6,81.3,0.966,0.002,254,129,0.55,0.65,-0.034,0.002,2969,4104,644.6,93730.1,-37877.6166,3202946.6060600006]
["2026-01-27T10:19:32.000000000",6975.62,6900.0,75.7,76.3,0.962,0.002,887,203,0.6,0.7,-0.038,0.002,5759,6639,1329.2000000000003,93730.1,-67970.44128,3202946.6060600006]
["2026-01-27T10:19:32.000000000",6975.62,6905.0,70.7,71.4,0.957,0.002,301,14,0.7,0.75,-0.043,0.002,904,5430,241.0,93730.1,-8412.59772,3202946.6060600006]
["2026-01-27T10:19:32.000000000",6975.62,6910.0,65.8,66.4,0.952,0.003,800,73,0.75,0.8,-0.047,0.003,1595,9035,718.5,93730.1,-16636.8537,3202946.6060600006]
["2026-01-27T10:19:32.000000000",6975.62,6915.0,60.9,61.5,0.948,0.003,349,1030,0.8,0.9,-0.052,0.003,1253,8754,480.6,93730.1,-18917.881439999997,3202946.6060600006]
["2026-01-27T10:19:32.000000000",6975.62,6920.0,56.0,56.6,0.94,0.003,1313,1162,0.9,0.95,-0.06,0.003,2773,10224,1225.8000000000002,93730.1,-30553.215600000007,3202946.6060600006]
["2026-01-27T10:19:32.000000000",6975.62,6925.0,51.1,51.5,0.93,0.004,1762,215,1.0,1.1,-0.07,0.004,2342,7881,1641.6000000000001,93730.1,-16183.438400000001,3202946.6060600006]
["2026-01-27T10:19:32.000000000",6975.62,6930.0,46.2,46.8,0.92,0.005,655,358,1.15,1.2,-0.08,0.005,1643,9810,1149.0,93730.1,-34459.56279999999,3202946.6060600006]
["2026-01-27T10:19:32.000000000",6975.62,6935.0,41.4,42.0,0.905,0.005,543,376,1.35,1.4,-0.095,0.005,2012,10913,1277.5,93730.1,-51235.928900000006,3202946.6060600006]
["2026-01-27T10:19:32.000000000",6975.62,6940.0,36.7,37.1,0.886,0.007,555,430,1.6,1.65,-0.114,0.007,1431,16646,1390.1999999999998,93730.1,-42774.50184,3202946.6060600006]
["2026-01-27T10:19:32.000000000",6975.62,6945.0,32.0,32.4,0.863,0.008,784,724,1.9,1.95,-0.137,0.008,1248,12386,1625.6,93730.1,-25893.50144,3202946.6060600006]
["2026-01-27T10:19:32.000000000",6975.62,6950.0,27.4,27.8,0.833,0.01,2949,2369,2.3,2.35,-0.167,0.01,3901,21441,6850.0,93730.1,-66407.90239999996,3202946.6060600006]
["2026-01-27T10:19:32.000000000",6975.62,6955.0,23.0,23.3,0.796,0.012,1078,2435,2.8,2.9,-0.204,0.012,1166,13741,2692.8,93730.1,-7366.254720000006,3202946.6060600006]
["2026-01-27T10:19:32.000000000",6975.62,6960.0,18.8,19.0,0.745,0.014,2349,6729,3.5,3.6,-0.255,0.014,1504,19712,5394.200000000001,93730.1,82521.58460000002,3202946.6060600006]
["2026-01-27T10:19:32.000000000",6975.62,6965.0,14.8,15.0,0.681,0.016,1296,15082,4.5,4.6,-0.319,0.016,416,19072,2739.2000000000003,93730.1,98216.72959999999,3202946.6060600006]
["2026-01-27T10:19:32.000000000",6975.62,6970.0,11.1,11.3,0.601,0.019,2050,20945,5.8,5.9,-0.399,0.019,449,14836,4748.099999999999,93730.1,212191.38477999996,3202946.6060600006]
["2026-01-27T10:19:32.000000000",6975.62,6975.0,7.9,8.1,0.505,0.02,3326,23339,7.6,7.7,-0.495,0.02,474,12982,7600.0,93730.1,397889.3648,3202946.6060600006]
["2026-01-27T10:19:32.000000000",6975.62,6980.0,5.3,5.4,0.4,0.021,5317,29733,10.0,10.1,-0.6,0.021,360,7693,11921.7,93730.1,726141.11514,3202946.6060600006]
["2026-01-27T10:19:32.000000000",6975.62,6985.0,3.3,3.4,0.295,0.019,3411,26124,12.9,13.1,-0.705,0.019,63,2405,6600.6,93730.1,443733.13944,3202946.6060600006]
["2026-01-27T10:19:32.000000000",6975.62,6990.0,1.95,2.0,0.201,0.016,3271,30378,16.4,16.8,-0.799,0.016,291,1613,5699.2,93730.1,332597.5616,3202946.6060600006]
["2026-01-27T10:19:32.000000000",6975.62,6995.0,1.1,1.15,0.129,0.012,3364,21921,20.6,21.0,-0.871,0.012,31,890,4074.0,93730.1,278996.89752,3202946.6060600006]
["2026-01-27T10:19:32.000000000",6975.62,7000.0,0.65,0.7,0.083,0.009,8368,32912,25.1,25.6,-0.917,0.009,1698,884,9059.4,93730.1,418746.4686,3202946.6060600006]
["2026-01-27T10:19:32.000000000",6975.62,7005.0,0.4,0.45,0.054,0.006,2955,22792,29.9,30.3,-0.946,0.006,95,223,1830.0,93730.1,119701.6392,3202946.6060600006]
["2026-01-27T10:19:32.000000000",6975.62,7010.0,0.25,0.3,0.036,0.004,2590,7971,34.6,35.3,-0.964,0.004,88,162,1071.2,93730.1,69812.00495999999,3202946.6060600006]
["2026-01-27T10:19:32.000000000",6975.62,7015.0,0.2,0.25,0.028,0.003,7141,5943,39.6,40.2,-0.972,0.003,58,114,2159.7000000000003,93730.1,148224.94938,3202946.6060600006]
["2026-01-27T10:19:32.000000000",6975.62,7020.0,0.15,0.2,0.021,0.002,2711,3837,44.4,45.3,-0.978,0.002,77,51,557.5999999999999,93730.1,36747.566159999995,3202946.6060600006]
["2026-01-27T10:19:32.000000000",6975.62,7025.0,0.1,0.15,0.015,0.002,11118,2461,49.4,50.3,-0.985,0.002,91,22,2241.7999999999997,93730.1,153840.32348000002,3202946.6060600006]
["2026-01-27T10:19:32.000000000",6975.62,7030.0,0.1,0.15,0.014,0.001,24148,3019,54.4,55.2,-0.986,0.001,6,6,2415.4,93730.1,168405.41804,3202946.6060600006]
["2026-01-27T10:19:32.000000000",6975.62,7035.0,0.05,0.1,0.009,0.001,6902,2053,59.3,60.2,-0.991,0.001,5,0,690.7,93730.1,48110.85114,3202946.6060600006]
["2026-01-27T10:19:32.000000000",6975.62,7040.0,0.05,0.1,0.008,0.001,2339,1387,64.3,65.2,-0.992,0.001,5,216,234.39999999999998,93730.1,16281.097080000001,3202946.6060600006]
["2026-01-27T10:19:32.000000000",6975.62,7045.0,0.05,0.1,0.008,0.001,1417,681,69.3,70.2,-0.992,0.001,2,5,141.9,93730.1,9870.5023,3202946.6060600006]
["2026-01-27T10:19:32.000000000",6975.62,7050.0,0.05,0.1,0.007,0.001,1822,401,74.3,75.2,-0.993,0.001,49,21,187.1,93730.1,12367.77426,3202946.6060600006]
["2026-01-27T10:19:32.000000000",6975.62,7055.0,0.05,0.1,0.007,0.001,540,1792,79.3,80.2,-0.993,0.001,1,0,54.1,93730.1,3759.85918,3202946.6060600006]
["2026-01-27T10:19:32.000000000",6975.62,7060.0,0.05,0.1,0.007,0.001,1092,4978,84.3,85.2,-0.993,0.001,41,0,113.3,93730.1,7331.376620000002,3202946.6060600006]
["2026-01-27T10:19:32.000000000",6975.62,7065.0,0.0,0.05,0.003,0.0,897,2605,89.3,90.2,-0.997,0.0,0,2,0.0,93730.1,0.0,3202946.6060600006]
["2026-01-27T10:19:32.000000000",6975.62,7070.0,0.0,0.05,0.002,0.0,1623,577,94.3,95.2,-0.997,0.0,8,0,0.0,93730.1,0.0,3202946.6060600006]
["2026-01-27T10:19:32.000000000",6975.62,7075.0,0.0,0.05,0.002,0.0,4206,174,99.3,100.2,-0.998,0.0,6,0,0.0,93730.1,0.0,3202946.6060600006]
["2026-01-27T10:19:32.000000000",6975.62,7080.0,0.0,0.05,0.002,0.0,15008,57,104.3,105.2,-0.998,0.0,9,3,0.0,93730.1,0.0,3202946.6060600006]
["2026-01-27T10:19:32.000000000",6975.62,7085.0,0.0,0.05,0.002,0.0,187,32,109.3,110.1,-0.998,0.0,0,0,0.0,93730.1,0.0,3202946.6060600006]
["2026-01-27T10:19:32.000000000",6975.62,7090.0,0.0,0.05,0.002,0.0,422,109,114.3,115.1,-0.998,0.0,7,0,0.0,93730.1,0.0,3202946.6060600006]
["2026-01-27T10:19:32.000000000",6975.62,7095.0,0.0,0.05,0.002,0.0,185,47,119.3,120.1,-0.998,0.0,0,0,0.0,93730.1,0.0,3202946.6060600006]
["2026-01-27T10:19:32.000000000",6975.62,7100.0,0.0,0.05,0.002,0.0,17185,97,124.3,125.1,-0.998,0.0,10,0,0.0,93730.1,0.0,3202946.6060600006]
["2026-01-27T10:19:32.000000000",6975.62,7105.0,0.0,0.05,0.002,0.0,148,25,129.3,130.1,-0.998,0.0,8,0,0.0,93730.1,0.0,3202946.6060600006]
["2026-01-27T10:19:32.000000000",6975.62,7110.0,0.0,0.05,0.002,0.0,3545,25,134.3,135.1,-0.998,0.0,0,0,0.0,93730.1,0.0,3202946.6060600006]
["2026-01-27T10:19:32.000000000",6975.62,7115.0,0.0,0.05,0.002,0.0,294,66,139.3,140.1,-0.998,0.0,24,6,0.0,93730.1,0.0,3202946.6060600006]
["2026-01-27T10:19:32.000000000",6975.62,7120.0,0.0,0.05,0.002,0.0,630,8,144.3,145.1,-0.998,0.0,0,0,0.0,93730.1,0.0,3202946.6060600006]
["2026-01-27T10:19:32.000000000",6975.62,7125.0,0.0,0.05,0.002,0.0,456,44,149.3,150.1,-0.998,0.0,2,5,0.0,93730.1,0.0,3202946.6060600006]
["2026-01-27T10:19:32.000000000",6975.62,7130.0,0.0,0.05,0.002,0.0,404,4,154.2,155.1,-0.998,0.0,0,0,0.0,93730.1,0.0,3202946.6060600006]
["2026-01-27T10:19:32.000000000",6975.62,7140.0,0.0,0.05,0.002,0.0,297,2,164.2,165.1,-0.998,0.0,0,0,0.0,93730.1,0.0,3202946.6060600006]
["2026-01-27T10:19:32.000000000",6975.62,7150.0,0.0,0.05,0.002,0.0,436,22,174.2,175.1,-0.998,0.0,30,0,0.0,93730.1,0.0,3202946.6060600006]
["2026-01-27T10:19:32.000000000",6975.62,7160.0,0.0,0.05,0.001,0.0,370,2,184.2,185.1,-0.999,0.0,0,0,0.0,93730.1,0.0,3202946.6060600006]
["2026-01-27T10:19:32.000000000",6975.62,7170.0,0.0,0.05,0.001,0.0,1,8,194.2,195.1,-0.999,0.0,0,0,0.0,93730.1,0.0,3202946.6060600006]
["2026-01-27T10:19:32.000000000",6975.62,7175.0,0.0,0.05,0.001,0.0,1516,4,199.2,200.1,-0.999,0.0,0,0,0.0,93730.1,0.0,3202946.6060600006]
["2026-01-27T10:19:32.000000000",6975.62,7180.0,0.0,0.05,0.001,0.0,20,1,204.2,205.1,-0.999,0.0,1,1,0.0,93730.1,0.0,3202946.6060600006]
["2026-01-27T10:19:32.000000000",6975.62,7200.0,0.0,0.05,0.001,0.0,810,1,224.2,225.1,-0.999,0.0,6,0,0.0,93730.1,0.0,3202946.6060600006]
["2026-01-27T10:19:32.000000000",6975.62,7225.0,0.0,0.05,0.001,0.0,744,0,249.2,250.1,-0.999,0.0,0,0,0.0,93730.1,0.0,3202946.6060600006]
["2026-01-27T10:19:32.000000000",6975.62,7250.0,0.0,0.05,0.001,0.0,55,0,274.2,275.1,-0.999,0.0,7,0,0.0,93730.1,0.0,3202946.6060600006]
["2026-01-27T10:19:32.000000000",6975.62,7275.0,0.0,0.05,0.001,0.0,3,0,299.2,300.1,-0.999,0.0,0,0,0.0,93730.1,0.0,3202946.6060600006]
["2026-01-27T10:19:32.000000000",6975.62,7300.0,0.0,0.05,0.001,0.0,271,0,324.2,325.1,-0.999,0.0,0,0,0.0,93730.1,0.0,3202946.6060600006]
["2026-01-27T10:19:32.000000000",6975.62,7325.0,0.0,0.05,0.001,0.0,240,6,349.2,350.1,-0.999,0.0,2,0,0.0,93730.1,0.0,3202946.6060600006]
["2026-01-27T10:19:32.000000000",6975.62,7350.0,0.0,0.05,0.001,0.0,77,0,374.2,375.1,-0.999,0.0,0,0,0.0,93730.1,0.0,3202946.6060600006]
["2026-01-27T10:19:32.000000000",6975.62,7375.0,0.0,0.05,0.001,0.0,16,0,399.2,400.1,-0.999,0.0,1,0,0.0,93730.1,0.0,3202946.6060600006]
["2026-01-27T10:19:32.000000000",6975.62,7400.0,0.0,0.05,0.001,0.0,44,0,424.2,425.1,-0.999,0.0,0,0,0.0,93730.1,0.0,3202946.6060600006]
["2026-01-27T10:19:32.000000000",6975.62,7425.0,0.0,0.05,0.001,0.0,0,0,449.2,450.1,-0.999,0.0,0,0,0.0,93730.1,0.0,3202946.6060600006]
["2026-01-27T10:19:32.000000000",6975.62,7450.0,0.0,0.05,0.001,0.0,7,0,474.2,475.1,-0.999,0.0,0,0,0.0,93730.1,0.0,3202946.6060600006]
["2026-01-27T10:19:32.000000000",6975.62,7500.0,0.0,0.05,0.001,0.0,180,0,524.2,525.1,-0.999,0.0,1,0,0.0,93730.1,0.0,3202946.6060600006]
["2026-01-27T10:19:32.000000000",6975.62,7600.0,0.0,0.05,0.001,0.0,152,0,624.1,625.2,-0.999,0.0,0,0,0.0,93730.1,0.0,3202946.6060600006]
["2026-01-27T10:19:32.000000000",6975.62,7800.0,0.0,0.05,0.0,0.0,134,0,824.2,825.1,-1.0,0.0,0,0,0.0,93730.1,0.0,3202946.6060600006]
["2026-01-27T10:19:32.000000000",6975.62,8000.0,0.0,0.05,0.0,0.0,79,0,1024.3,1025.1,-1.0,0.0,0,0,0.0,93730.1,0.0,3202946.6060600006]
["2026-01-27T10:19:32.000000000",6975.62,8200.0,0.0,0.05,0.0,0.0,0,0,1224.3,1225.1,-1.0,0.0,0,0,0.0,93730.1,0.0,3202946.6060600006]
["2026-01-27T10:19:32.000000000",6975.62,8400.0,0.0,0.05,0.0,0.0,0,0,1424.3,1425.1,-1.0,0.0,0,0,0.0,93730.1,0.0,3202946.6060600006]
["2026-01-27T10:19:32.000000000",6975.62,8600.0,0.0,0.05,0.0,0.0,0,0,1624.3,1625.1,-1.0,0.0,0,0,0.0,93730.1,0.0,3202946.6060600006]
["2026-01-27T10:19:32.000000000",6975.62,8800.0,0.0,0.05,0.0,0.0,2,0,1824.3,1825.1,-1.0,0.0,0,0,0.0,93730.1,0.0,3202946.6060600006]
["2026-01-27T10:19:32.000000000",6975.62,9000.0,0.0,0.05,0.0,0.0,4,1,2024.3,2025.1,-1.0,0.0,0,0,0.0,93730.1,0.0,3202946.6060600006]
["2026-01-27T10:19:44.000000000",6974.99,6675.0,299.5,300.1,0.998,0.0,7,0,0.05,0.1,-0.002,0.0,3191,3,0.0,92990.40000000001,0.0,3145092.7409]
["2026-01-27T10:19:44.000000000",6974.99,6680.0,294.5,295.1,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,92990.40000000001,0.0,3145092.7409]
["2026-01-27T10:19:44.000000000",6974.99,6685.0,289.5,290.1,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,92990.40000000001,0.0,3145092.7409]
["2026-01-27T10:19:44.000000000",6974.99,6690.0,284.5,285.1,0.997,0.0,6,0,0.05,0.1,-0.002,0.0,300,44,0.0,92990.40000000001,0.0,3145092.7409]
["2026-01-27T10:19:44.000000000",6974.99,6695.0,279.5,280.1,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,2,0.0,92990.40000000001,0.0,3145092.7409]
["2026-01-27T10:19:44.000000000",6974.99,6700.0,274.5,275.1,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,716,0.0,92990.40000000001,0.0,3145092.7409]
["2026-01-27T10:19:44.000000000",6974.99,6705.0,269.5,270.1,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,1170,0.0,92990.40000000001,0.0,3145092.7409]
["2026-01-27T10:19:44.000000000",6974.99,6710.0,264.6,265.1,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,985,0.0,92990.40000000001,0.0,3145092.7409]
["2026-01-27T10:19:44.000000000",6974.99,6715.0,259.6,260.1,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,92990.40000000001,0.0,3145092.7409]
["2026-01-27T10:19:44.000000000",6974.99,6720.0,254.6,255.1,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,82,0.0,92990.40000000001,0.0,3145092.7409]
["2026-01-27T10:19:44.000000000",6974.99,6725.0,249.6,250.1,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,196,0.0,92990.40000000001,0.0,3145092.7409]
["2026-01-27T10:19:44.000000000",6974.99,6730.0,244.6,245.2,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,57,0.0,92990.40000000001,0.0,3145092.7409]
["2026-01-27T10:19:44.000000000",6974.99,6735.0,239.6,240.2,0.996,0.0,11,0,0.1,0.15,-0.004,0.0,10704,87,0.0,92990.40000000001,0.0,3145092.7409]
["2026-01-27T10:19:44.000000000",6974.99,6740.0,234.6,235.2,0.996,0.0,311,1,0.1,0.15,-0.004,0.0,647,297,0.0,92990.40000000001,0.0,3145092.7409]
["2026-01-27T10:19:44.000000000",6974.99,6745.0,229.6,230.2,0.995,0.0,5,0,0.1,0.15,-0.004,0.0,412,732,0.0,92990.40000000001,0.0,3145092.7409]
["2026-01-27T10:19:44.000000000",6974.99,6750.0,224.6,225.2,0.995,0.0,339,1,0.1,0.15,-0.005,0.0,5410,1083,0.0,92990.40000000001,0.0,3145092.7409]
["2026-01-27T10:19:44.000000000",6974.99,6755.0,219.6,220.2,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,579,0.0,92990.40000000001,0.0,3145092.7409]
["2026-01-27T10:19:44.000000000",6974.99,6760.0,214.6,215.2,0.995,0.0,202,1,0.1,0.15,-0.005,0.0,1295,938,0.0,92990.40000000001,0.0,3145092.7409]
["2026-01-27T10:19:44.000000000",6974.99,6765.0,209.6,210.2,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,302,0.0,92990.40000000001,0.0,3145092.7409]
["2026-01-27T10:19:44.000000000",6974.99,6770.0,204.6,205.2,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,477,0.0,92990.40000000001,0.0,3145092.7409]
["2026-01-27T10:19:44.000000000",6974.99,6775.0,199.6,200.2,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,5967,239,0.0,92990.40000000001,0.0,3145092.7409]
["2026-01-27T10:19:44.000000000",6974.99,6780.0,194.6,195.2,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,544,0.0,92990.40000000001,0.0,3145092.7409]
["2026-01-27T10:19:44.000000000",6974.99,6785.0,189.6,190.2,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,838,0.0,92990.40000000001,0.0,3145092.7409]
["2026-01-27T10:19:44.000000000",6974.99,6790.0,184.6,185.2,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,621,0.0,92990.40000000001,0.0,3145092.7409]
["2026-01-27T10:19:44.000000000",6974.99,6795.0,179.7,180.2,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,367,0.0,92990.40000000001,0.0,3145092.7409]
["2026-01-27T10:19:44.000000000",6974.99,6800.0,174.7,175.3,0.993,0.0,190,29,0.15,0.2,-0.007,0.0,2273,895,0.0,92990.40000000001,0.0,3145092.7409]
["2026-01-27T10:19:44.000000000",6974.99,6805.0,169.7,170.3,0.991,0.0,27,6,0.2,0.25,-0.009,0.0,507,1231,0.0,92990.40000000001,0.0,3145092.7409]
["2026-01-27T10:19:44.000000000",6974.99,6810.0,164.7,165.3,0.991,0.0,53,7,0.2,0.25,-0.009,0.0,662,1179,0.0,92990.40000000001,0.0,3145092.7409]
["2026-01-27T10:19:44.000000000",6974.99,6815.0,159.7,160.3,0.99,0.0,21,20,0.2,0.25,-0.01,0.0,1840,799,0.0,92990.40000000001,0.0,3145092.7409]
["2026-01-27T10:19:44.000000000",6974.99,6820.0,154.7,155.3,0.99,0.0,83,11,0.2,0.25,-0.01,0.0,989,1145,0.0,92990.40000000001,0.0,3145092.7409]
["2026-01-27T10:19:44.000000000",6974.99,6825.0,149.7,150.3,0.988,0.0,59,15,0.25,0.3,-0.012,0.0,1293,1220,0.0,92990.40000000001,0.0,3145092.7409]
["2026-01-27T10:19:44.000000000",6974.99,6830.0,144.7,145.3,0.988,0.0,104,0,0.25,0.3,-0.012,0.0,2611,917,0.0,92990.40000000001,0.0,3145092.7409]
["2026-01-27T10:19:44.000000000",6974.99,6835.0,139.8,140.3,0.987,0.001,41,22,0.25,0.3,-0.012,0.001,2216,1141,225.70000000000002,92990.40000000001,-15170.603250000002,3145092.7409]
["2026-01-27T10:19:44.000000000",6974.99,6840.0,134.8,135.4,0.985,0.001,197,12,0.3,0.35,-0.015,0.001,1510,979,170.70000000000002,92990.40000000001,-9158.161869999998,3145092.7409]
["2026-01-27T10:19:44.000000000",6974.99,6845.0,129.8,130.4,0.985,0.001,108,10,0.3,0.35,-0.015,0.001,760,1933,86.8,92990.40000000001,-4547.69348,3145092.7409]
["2026-01-27T10:19:44.000000000",6974.99,6850.0,124.8,125.4,0.984,0.001,338,100,0.3,0.35,-0.016,0.001,5879,2989,621.7,92990.40000000001,-38648.419590000005,3145092.7409]
["2026-01-27T10:19:44.000000000",6974.99,6855.0,119.8,120.4,0.982,0.001,82,0,0.35,0.4,-0.018,0.001,1038,1500,112.00000000000001,92990.40000000001,-6668.09044,3145092.7409]
["2026-01-27T10:19:44.000000000",6974.99,6860.0,114.9,115.4,0.981,0.001,127,8,0.35,0.4,-0.018,0.001,1238,1651,136.5,92990.40000000001,-7749.21389,3145092.7409]
["2026-01-27T10:19:44.000000000",6974.99,6865.0,109.9,110.5,0.98,0.001,57,79,0.35,0.45,-0.02,0.001,969,1031,102.60000000000001,92990.40000000001,-6361.190879999999,3145092.7409]
["2026-01-27T10:19:44.000000000",6974.99,6870.0,104.9,105.5,0.978,0.001,216,53,0.4,0.45,-0.022,0.001,1891,2559,210.70000000000002,92990.40000000001,-11683.10825,3145092.7409]
["2026-01-27T10:19:44.000000000",6974.99,6875.0,99.9,100.5,0.975,0.001,294,42,0.45,0.5,-0.025,0.001,2140,1405,243.4,92990.40000000001,-12875.831540000001,3145092.7409]
["2026-01-27T10:19:44.000000000",6974.99,6880.0,95.0,95.5,0.974,0.001,225,32,0.45,0.5,-0.025,0.001,2066,3298,229.1,92990.40000000001,-12840.956589999998,3145092.7409]
["2026-01-27T10:19:44.000000000",6974.99,6885.0,90.0,90.6,0.971,0.001,547,163,0.5,0.55,-0.029,0.001,1426,2100,197.29999999999998,92990.40000000001,-6131.01621,3145092.7409]
["2026-01-27T10:19:44.000000000",6974.99,6890.0,85.0,85.6,0.968,0.002,552,20,0.55,0.6,-0.032,0.002,2416,3376,593.6,92990.40000000001,-26002.762719999995,3145092.7409]
["2026-01-27T10:19:44.000000000",6974.99,6895.0,80.1,80.6,0.965,0.002,254,129,0.55,0.65,-0.035,0.002,2969,4105,644.6,92990.40000000001,-37874.1957,3145092.7409]
["2026-01-27T10:19:44.000000000",6974.99,6900.0,75.1,75.7,0.962,0.002,887,203,0.6,0.7,-0.038,0.002,5759,6640,1329.2000000000003,92990.40000000001,-67964.30256,3145092.7409]
["2026-01-27T10:19:44.000000000",6974.99,6905.0,70.2,70.7,0.957,0.002,301,14,0.7,0.75,-0.043,0.002,904,5433,241.0,92990.40000000001,-8411.83794,3145092.7409]
["2026-01-27T10:19:44.000000000",6974.99,6910.0,65.3,65.8,0.952,0.003,800,73,0.75,0.8,-0.048,0.003,1595,9036,718.5,92990.40000000001,-16635.351150000002,3145092.7409]
["2026-01-27T10:19:44.000000000",6974.99,6915.0,60.3,60.9,0.946,0.003,349,1030,0.8,0.9,-0.054,0.003,1253,8754,480.6,92990.40000000001,-18916.17288,3145092.7409]
["2026-01-27T10:19:44.000000000",6974.99,6920.0,55.5,55.9,0.938,0.003,1313,1163,0.9,1.0,-0.061,0.003,2773,10244,1225.8000000000002,92990.40000000001,-30550.4562,3145092.7409]
["2026-01-27T10:19:44.000000000",6974.99,6925.0,50.6,51.1,0.929,0.004,1762,215,1.05,1.1,-0.071,0.004,2342,7882,1641.6000000000001,92990.40000000001,-16181.976800000002,3145092.7409]
["2026-01-27T10:19:44.000000000",6974.99,6930.0,45.7,46.2,0.919,0.005,655,358,1.2,1.25,-0.082,0.005,1643,9815,1149.0,92990.40000000001,-34456.4506,3145092.7409]
["2026-01-27T10:19:44.000000000",6974.99,6935.0,40.9,41.4,0.904,0.006,543,376,1.4,1.45,-0.095,0.006,2012,10921,1533.0000000000002,92990.40000000001,-61477.56186,3145092.7409]
["2026-01-27T10:19:44.000000000",6974.99,6940.0,36.2,36.6,0.886,0.007,555,430,1.6,1.7,-0.114,0.007,1431,16670,1390.1999999999998,92990.40000000001,-42770.63868,3145092.7409]
["2026-01-27T10:19:44.000000000",6974.99,6945.0,31.6,31.9,0.863,0.008,784,724,1.95,2.0,-0.137,0.008,1248,12399,1625.6,92990.40000000001,-25891.162879999996,3145092.7409]
["2026-01-27T10:19:44.000000000",6974.99,6950.0,27.0,27.3,0.833,0.01,2949,2369,2.35,2.4,-0.167,0.01,3901,21444,6850.0,92990.40000000001,-66401.90479999997,3145092.7409]
["2026-01-27T10:19:44.000000000",6974.99,6955.0,22.6,22.9,0.793,0.012,1078,2436,2.9,2.95,-0.207,0.012,1166,13745,2692.8,92990.40000000001,-7365.589440000006,3145092.7409]
["2026-01-27T10:19:44.000000000",6974.99,6960.0,18.4,18.6,0.741,0.014,2349,6731,3.6,3.7,-0.261,0.014,1504,19756,5394.200000000001,92990.40000000001,82514.13170000001,3145092.7409]
["2026-01-27T10:19:44.000000000",6974.99,6965.0,14.4,14.5,0.679,0.016,1296,15107,4.6,4.8,-0.322,0.016,416,19084,2739.2000000000003,92990.40000000001,98207.8592,3145092.7409]
["2026-01-27T10:19:44.000000000",6974.99,6970.0,10.8,10.9,0.597,0.019,2050,20963,6.0,6.1,-0.407,0.019,449,14857,4748.099999999999,92990.40000000001,212172.22080999997,3145092.7409]
["2026-01-27T10:19:44.000000000",6974.99,6975.0,7.6,7.8,0.501,0.02,3326,23359,7.9,8.0,-0.505,0.021,474,13027,7647.399999999999,92990.40000000001,394547.28433999995,3145092.7409]
["2026-01-27T10:19:44.000000000",6974.99,6980.0,5.1,5.2,0.396,0.021,5317,29756,10.3,10.4,-0.603,0.02,360,7696,11885.7,92990.40000000001,728586.53043,3145092.7409]
["2026-01-27T10:19:44.000000000",6974.99,6985.0,3.1,3.2,0.29,0.019,3411,26163,13.3,13.5,-0.712,0.019,63,2409,6600.6,92990.40000000001,443693.06388,3145092.7409]
["2026-01-27T10:19:44.000000000",6974.99,6990.0,1.85,1.9,0.195,0.016,3271,30408,16.9,17.3,-0.803,0.016,291,1617,5699.2,92990.40000000001,332567.5232,3145092.7409]
["2026-01-27T10:19:44.000000000",6974.99,6995.0,1.05,1.1,0.128,0.012,3364,21958,21.1,21.5,-0.872,0.012,31,892,4074.0,92990.40000000001,278971.70004,3145092.7409]
["2026-01-27T10:19:44.000000000",6974.99,7000.0,0.6,0.65,0.081,0.008,8368,32918,25.7,26.0,-0.919,0.008,1698,885,8052.8,92990.40000000001,372185.46640000003,3145092.7409]
["2026-01-27T10:19:44.000000000",6974.99,7005.0,0.35,0.45,0.054,0.006,2955,22804,30.4,30.8,-0.946,0.006,95,223,1830.0,92990.40000000001,119690.8284,3145092.7409]
["2026-01-27T10:19:44.000000000",6974.99,7010.0,0.25,0.3,0.036,0.004,2590,7971,35.3,35.8,-0.964,0.004,88,162,1071.2,92990.40000000001,69805.69992,3145092.7409]
["2026-01-27T10:19:44.000000000",6974.99,7015.0,0.15,0.25,0.028,0.003,7141,5944,40.2,40.7,-0.972,0.003,58,114,2159.7000000000003,92990.40000000001,148211.56251000002,3145092.7409]
["2026-01-27T10:19:44.000000000",6974.99,7020.0,0.15,0.2,0.021,0.002,2711,3837,45.0,45.9,-0.979,0.002,77,51,557.5999999999999,92990.40000000001,36744.247319999995,3145092.7409]
["2026-01-27T10:19:44.000000000",6974.99,7025.0,0.1,0.15,0.015,0.002,11118,2464,49.9,50.7,-0.985,0.002,91,22,2241.7999999999997,92990.40000000001,153826.42946,3145092.7409]
["2026-01-27T10:19:44.000000000",6974.99,7030.0,0.1,0.15,0.014,0.001,24148,3024,54.9,55.7,-0.986,0.001,6,6,2415.4,92990.40000000001,168390.20858,3145092.7409]
["2026-01-27T10:19:44.000000000",6974.99,7035.0,0.05,0.1,0.009,0.001,6902,2053,59.9,60.9,-0.991,0.001,5,0,690.7,92990.40000000001,48106.506030000004,3145092.7409]
["2026-01-27T10:19:44.000000000",6974.99,7040.0,0.05,0.1,0.008,0.001,2339,1387,64.9,65.8,-0.992,0.001,5,216,234.39999999999998,92990.40000000001,16279.62666,3145092.7409]
["2026-01-27T10:19:44.000000000",6974.99,7045.0,0.05,0.1,0.008,0.001,1417,681,69.9,70.8,-0.992,0.001,2,5,141.9,92990.40000000001,9869.61085,3145092.7409]
["2026-01-27T10:19:44.000000000",6974.99,7050.0,0.05,0.1,0.007,0.001,1822,404,74.9,75.8,-0.992,0.001,49,21,187.1,92990.40000000001,12366.65727,3145092.7409]
["2026-01-27T10:19:44.000000000",6974.99,7055.0,0.05,0.1,0.007,0.001,540,1792,79.9,80.8,-0.993,0.001,1,0,54.1,92990.40000000001,3759.5196100000003,3145092.7409]
["2026-01-27T10:19:44.000000000",6974.99,7060.0,0.05,0.1,0.007,0.001,1092,4978,84.8,85.8,-0.993,0.001,41,0,113.3,92990.40000000001,7330.714490000001,3145092.7409]
["2026-01-27T10:19:44.000000000",6974.99,7065.0,0.0,0.05,0.003,0.0,897,2605,89.8,90.8,-0.997,0.0,0,2,0.0,92990.40000000001,0.0,3145092.7409]
["2026-01-27T10:19:44.000000000",6974.99,7070.0,0.0,0.05,0.002,0.0,1623,577,94.8,95.8,-0.997,0.0,8,0,0.0,92990.40000000001,0.0,3145092.7409]
["2026-01-27T10:19:44.000000000",6974.99,7075.0,0.0,0.05,0.002,0.0,4206,174,99.8,100.8,-0.998,0.0,6,0,0.0,92990.40000000001,0.0,3145092.7409]
["2026-01-27T10:19:44.000000000",6974.99,7080.0,0.0,0.05,0.002,0.0,15008,57,104.8,105.8,-0.998,0.0,9,3,0.0,92990.40000000001,0.0,3145092.7409]
["2026-01-27T10:19:44.000000000",6974.99,7085.0,0.0,0.05,0.002,0.0,187,32,109.8,110.8,-0.998,0.0,0,0,0.0,92990.40000000001,0.0,3145092.7409]
["2026-01-27T10:19:44.000000000",6974.99,7090.0,0.0,0.05,0.002,0.0,422,109,114.8,115.8,-0.998,0.0,7,0,0.0,92990.40000000001,0.0,3145092.7409]
["2026-01-27T10:19:44.000000000",6974.99,7095.0,0.0,0.05,0.002,0.0,185,47,119.8,120.6,-0.998,0.0,0,0,0.0,92990.40000000001,0.0,3145092.7409]
["2026-01-27T10:19:44.000000000",6974.99,7100.0,0.0,0.05,0.002,0.0,17185,97,124.8,125.6,-0.998,0.0,10,0,0.0,92990.40000000001,0.0,3145092.7409]
["2026-01-27T10:19:44.000000000",6974.99,7105.0,0.0,0.05,0.002,0.0,148,25,129.8,130.6,-0.998,0.0,8,0,0.0,92990.40000000001,0.0,3145092.7409]
["2026-01-27T10:19:44.000000000",6974.99,7110.0,0.0,0.05,0.002,0.0,3545,25,134.8,135.6,-0.998,0.0,0,0,0.0,92990.40000000001,0.0,3145092.7409]
["2026-01-27T10:19:44.000000000",6974.99,7115.0,0.0,0.05,0.002,0.0,294,66,139.8,140.6,-0.998,0.0,24,6,0.0,92990.40000000001,0.0,3145092.7409]
["2026-01-27T10:19:44.000000000",6974.99,7120.0,0.0,0.05,0.002,0.0,630,8,144.8,145.6,-0.998,0.0,0,0,0.0,92990.40000000001,0.0,3145092.7409]
["2026-01-27T10:19:44.000000000",6974.99,7125.0,0.0,0.05,0.002,0.0,456,44,149.8,150.6,-0.998,0.0,2,5,0.0,92990.40000000001,0.0,3145092.7409]
["2026-01-27T10:19:44.000000000",6974.99,7130.0,0.0,0.05,0.002,0.0,404,4,154.8,155.6,-0.998,0.0,0,0,0.0,92990.40000000001,0.0,3145092.7409]
["2026-01-27T10:19:44.000000000",6974.99,7140.0,0.0,0.05,0.002,0.0,297,2,164.8,165.6,-0.998,0.0,0,0,0.0,92990.40000000001,0.0,3145092.7409]
["2026-01-27T10:19:44.000000000",6974.99,7150.0,0.0,0.05,0.002,0.0,436,22,174.8,175.6,-0.998,0.0,30,0,0.0,92990.40000000001,0.0,3145092.7409]
["2026-01-27T10:19:44.000000000",6974.99,7160.0,0.0,0.05,0.001,0.0,370,2,184.8,185.6,-0.998,0.0,0,0,0.0,92990.40000000001,0.0,3145092.7409]
["2026-01-27T10:19:44.000000000",6974.99,7170.0,0.0,0.05,0.001,0.0,1,8,194.8,195.6,-0.999,0.0,0,0,0.0,92990.40000000001,0.0,3145092.7409]
["2026-01-27T10:19:44.000000000",6974.99,7175.0,0.0,0.05,0.001,0.0,1516,4,199.8,200.6,-0.999,0.0,0,0,0.0,92990.40000000001,0.0,3145092.7409]
["2026-01-27T10:19:44.000000000",6974.99,7180.0,0.0,0.05,0.001,0.0,20,1,204.8,205.6,-0.999,0.0,1,1,0.0,92990.40000000001,0.0,3145092.7409]
["2026-01-27T10:19:44.000000000",6974.99,7200.0,0.0,0.05,0.001,0.0,810,1,224.8,225.6,-0.999,0.0,6,0,0.0,92990.40000000001,0.0,3145092.7409]
["2026-01-27T10:19:44.000000000",6974.99,7225.0,0.0,0.05,0.001,0.0,744,0,249.8,250.6,-0.999,0.0,0,0,0.0,92990.40000000001,0.0,3145092.7409]
["2026-01-27T10:19:44.000000000",6974.99,7250.0,0.0,0.05,0.001,0.0,55,0,274.8,275.6,-0.999,0.0,7,0,0.0,92990.40000000001,0.0,3145092.7409]
["2026-01-27T10:19:44.000000000",6974.99,7275.0,0.0,0.05,0.001,0.0,3,0,299.8,300.6,-0.999,0.0,0,0,0.0,92990.40000000001,0.0,3145092.7409]
["2026-01-27T10:19:44.000000000",6974.99,7300.0,0.0,0.05,0.001,0.0,271,0,324.8,325.6,-0.999,0.0,0,0,0.0,92990.40000000001,0.0,3145092.7409]
["2026-01-27T10:19:44.000000000",6974.99,7325.0,0.0,0.05,0.001,0.0,240,6,349.8,350.6,-0.999,0.0,2,0,0.0,92990.40000000001,0.0,3145092.7409]
["2026-01-27T10:19:44.000000000",6974.99,7350.0,0.0,0.05,0.001,0.0,77,0,374.8,375.6,-0.999,0.0,0,0,0.0,92990.40000000001,0.0,3145092.7409]
["2026-01-27T10:19:44.000000000",6974.99,7375.0,0.0,0.05,0.001,0.0,16,0,399.8,400.6,-0.999,0.0,1,0,0.0,92990.40000000001,0.0,3145092.7409]
["2026-01-27T10:19:44.000000000",6974.99,7400.0,0.0,0.05,0.001,0.0,44,0,424.8,425.6,-0.999,0.0,0,0,0.0,92990.40000000001,0.0,3145092.7409]
["2026-01-27T10:19:44.000000000",6974.99,7425.0,0.0,0.05,0.001,0.0,0,0,449.8,450.6,-0.999,0.0,0,0,0.0,92990.40000000001,0.0,3145092.7409]
["2026-01-27T10:19:44.000000000",6974.99,7450.0,0.0,0.05,0.001,0.0,7,0,474.8,475.6,-0.999,0.0,0,0,0.0,92990.40000000001,0.0,3145092.7409]
["2026-01-27T10:19:44.000000000",6974.99,7500.0,0.0,0.05,0.001,0.0,180,0,524.7,525.6,-0.999,0.0,1,0,0.0,92990.40000000001,0.0,3145092.7409]
["2026-01-27T10:19:44.000000000",6974.99,7600.0,0.0,0.05,0.001,0.0,152,0,624.7,625.9,-0.999,0.0,0,0,0.0,92990.40000000001,0.0,3145092.7409]
["2026-01-27T10:19:44.000000000",6974.99,7800.0,0.0,0.05,0.0,0.0,134,0,824.8,825.6,-0.999,0.0,0,0,0.0,92990.40000000001,0.0,3145092.7409]
["2026-01-27T10:19:44.000000000",6974.99,8000.0,0.0,0.05,0.0,0.0,79,0,1024.8,1025.6,-1.0,0.0,0,0,0.0,92990.40000000001,0.0,3145092.7409]
["2026-01-27T10:19:44.000000000",6974.99,8200.0,0.0,0.05,0.0,0.0,0,0,1224.8,1225.6,-1.0,0.0,0,0,0.0,92990.40000000001,0.0,3145092.7409]
["2026-01-27T10:19:44.000000000",6974.99,8400.0,0.0,0.05,0.0,0.0,0,0,1424.8,1425.6,-1.0,0.0,0,0,0.0,92990.40000000001,0.0,3145092.7409]
["2026-01-27T10:19:44.000000000",6974.99,8600.0,0.0,0.05,0.0,0.0,0,0,1624.8,1625.6,-1.0,0.0,0,0,0.0,92990.40000000001,0.0,3145092.7409]
["2026-01-27T10:19:44.000000000",6974.99,8800.0,0.0,0.05,0.0,0.0,2,0,1824.8,1825.6,-1.0,0.0,0,0,0.0,92990.40000000001,0.0,3145092.7409]
["2026-01-27T10:19:44.000000000",6974.99,9000.0,0.0,0.05,0.0,0.0,4,1,2024.8,2025.6,-1.0,0.0,0,0,0.0,92990.40000000001,0.0,3145092.7409]
["2026-01-27T10:19:57.000000000",6975.79,6680.0,295.5,296.1,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,92962.5,0.0,3137703.36621]
["2026-01-27T10:19:57.000000000",6975.79,6685.0,290.5,291.1,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,92962.5,0.0,3137703.36621]
["2026-01-27T10:19:57.000000000",6975.79,6690.0,285.5,286.1,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,44,0.0,92962.5,0.0,3137703.36621]
["2026-01-27T10:19:57.000000000",6975.79,6695.0,280.5,281.1,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,2,0.0,92962.5,0.0,3137703.36621]
["2026-01-27T10:19:57.000000000",6975.79,6700.0,275.5,276.1,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,716,0.0,92962.5,0.0,3137703.36621]
["2026-01-27T10:19:57.000000000",6975.79,6705.0,270.5,271.1,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,1170,0.0,92962.5,0.0,3137703.36621]
["2026-01-27T10:19:57.000000000",6975.79,6710.0,265.5,266.1,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,985,0.0,92962.5,0.0,3137703.36621]
["2026-01-27T10:19:57.000000000",6975.79,6715.0,260.5,261.1,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,92962.5,0.0,3137703.36621]
["2026-01-27T10:19:57.000000000",6975.79,6720.0,255.5,256.1,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,82,0.0,92962.5,0.0,3137703.36621]
["2026-01-27T10:19:57.000000000",6975.79,6725.0,250.5,251.2,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,196,0.0,92962.5,0.0,3137703.36621]
["2026-01-27T10:19:57.000000000",6975.79,6730.0,245.5,246.2,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,57,0.0,92962.5,0.0,3137703.36621]
["2026-01-27T10:19:57.000000000",6975.79,6735.0,240.5,241.2,0.996,0.0,11,0,0.1,0.15,-0.004,0.0,10704,87,0.0,92962.5,0.0,3137703.36621]
["2026-01-27T10:19:57.000000000",6975.79,6740.0,235.5,236.2,0.996,0.0,311,1,0.1,0.15,-0.004,0.0,647,297,0.0,92962.5,0.0,3137703.36621]
["2026-01-27T10:19:57.000000000",6975.79,6745.0,230.5,231.2,0.996,0.0,5,0,0.1,0.15,-0.004,0.0,412,732,0.0,92962.5,0.0,3137703.36621]
["2026-01-27T10:19:57.000000000",6975.79,6750.0,225.5,226.2,0.995,0.0,339,1,0.1,0.15,-0.005,0.0,5410,1083,0.0,92962.5,0.0,3137703.36621]
["2026-01-27T10:19:57.000000000",6975.79,6755.0,220.5,221.2,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,579,0.0,92962.5,0.0,3137703.36621]
["2026-01-27T10:19:57.000000000",6975.79,6760.0,215.6,216.2,0.995,0.0,202,1,0.1,0.15,-0.005,0.0,1295,938,0.0,92962.5,0.0,3137703.36621]
["2026-01-27T10:19:57.000000000",6975.79,6765.0,210.6,211.2,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,302,0.0,92962.5,0.0,3137703.36621]
["2026-01-27T10:19:57.000000000",6975.79,6770.0,205.6,206.2,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,477,0.0,92962.5,0.0,3137703.36621]
["2026-01-27T10:19:57.000000000",6975.79,6775.0,200.6,201.2,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,5967,239,0.0,92962.5,0.0,3137703.36621]
["2026-01-27T10:19:57.000000000",6975.79,6780.0,195.6,196.2,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,544,0.0,92962.5,0.0,3137703.36621]
["2026-01-27T10:19:57.000000000",6975.79,6785.0,190.6,191.2,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,838,0.0,92962.5,0.0,3137703.36621]
["2026-01-27T10:19:57.000000000",6975.79,6790.0,185.6,186.2,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,621,0.0,92962.5,0.0,3137703.36621]
["2026-01-27T10:19:57.000000000",6975.79,6795.0,180.6,181.2,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,367,0.0,92962.5,0.0,3137703.36621]
["2026-01-27T10:19:57.000000000",6975.79,6800.0,175.6,176.3,0.993,0.0,190,29,0.15,0.2,-0.007,0.0,2273,895,0.0,92962.5,0.0,3137703.36621]
["2026-01-27T10:19:57.000000000",6975.79,6805.0,170.6,171.3,0.991,0.0,27,6,0.2,0.25,-0.009,0.0,507,1231,0.0,92962.5,0.0,3137703.36621]
["2026-01-27T10:19:57.000000000",6975.79,6810.0,165.6,166.3,0.991,0.0,53,7,0.2,0.25,-0.009,0.0,662,1179,0.0,92962.5,0.0,3137703.36621]
["2026-01-27T10:19:57.000000000",6975.79,6815.0,160.6,161.3,0.99,0.0,21,20,0.2,0.25,-0.01,0.0,1840,799,0.0,92962.5,0.0,3137703.36621]
["2026-01-27T10:19:57.000000000",6975.79,6820.0,155.7,156.3,0.99,0.0,83,11,0.2,0.25,-0.01,0.0,989,1145,0.0,92962.5,0.0,3137703.36621]
["2026-01-27T10:19:57.000000000",6975.79,6825.0,150.7,151.3,0.988,0.0,59,15,0.25,0.3,-0.012,0.0,1293,1220,0.0,92962.5,0.0,3137703.36621]
["2026-01-27T10:19:57.000000000",6975.79,6830.0,145.7,146.3,0.988,0.0,104,0,0.25,0.3,-0.012,0.0,2611,917,0.0,92962.5,0.0,3137703.36621]
["2026-01-27T10:19:57.000000000",6975.79,6835.0,140.7,141.3,0.987,0.001,41,22,0.25,0.3,-0.012,0.001,2216,1141,225.70000000000002,92962.5,-15172.343250000002,3137703.36621]
["2026-01-27T10:19:57.000000000",6975.79,6840.0,135.7,136.4,0.985,0.001,197,12,0.3,0.35,-0.015,0.001,1510,979,170.70000000000002,92962.5,-9159.212269999998,3137703.36621]
["2026-01-27T10:19:57.000000000",6975.79,6845.0,130.7,131.4,0.985,0.001,108,10,0.3,0.35,-0.015,0.001,760,1933,86.8,92962.5,-4548.215080000001,3137703.36621]
["2026-01-27T10:19:57.000000000",6975.79,6850.0,125.8,126.4,0.984,0.001,338,100,0.3,0.35,-0.016,0.001,5879,2989,621.7,92962.5,-38652.85239,3137703.36621]
["2026-01-27T10:19:57.000000000",6975.79,6855.0,120.8,121.4,0.982,0.001,82,0,0.35,0.4,-0.018,0.001,1038,1501,112.00000000000001,92962.5,-6668.855240000001,3137703.36621]
["2026-01-27T10:19:57.000000000",6975.79,6860.0,115.8,116.4,0.981,0.001,127,8,0.35,0.4,-0.018,0.001,1238,1651,136.5,92962.5,-7750.10269,3137703.36621]
["2026-01-27T10:19:57.000000000",6975.79,6865.0,110.8,111.5,0.98,0.001,57,79,0.35,0.45,-0.02,0.001,969,1031,102.60000000000001,92962.5,-6361.92048,3137703.36621]
["2026-01-27T10:19:57.000000000",6975.79,6870.0,105.9,106.5,0.978,0.001,216,53,0.4,0.45,-0.022,0.001,1891,2559,210.70000000000002,92962.5,-11684.44825,3137703.36621]
["2026-01-27T10:19:57.000000000",6975.79,6875.0,100.9,101.5,0.975,0.001,294,42,0.45,0.5,-0.025,0.001,2140,1405,243.4,92962.5,-12877.308340000003,3137703.36621]
["2026-01-27T10:19:57.000000000",6975.79,6880.0,95.9,96.5,0.974,0.001,225,32,0.45,0.5,-0.026,0.001,2066,3298,229.1,92962.5,-12842.429389999998,3137703.36621]
["2026-01-27T10:19:57.000000000",6975.79,6885.0,90.9,91.6,0.971,0.001,547,163,0.5,0.55,-0.029,0.001,1426,2100,197.29999999999998,92962.5,-6131.71941,3137703.36621]
["2026-01-27T10:19:57.000000000",6975.79,6890.0,86.0,86.6,0.968,0.002,552,20,0.5,0.6,-0.032,0.002,2416,3377,593.6,92962.5,-26005.745119999996,3137703.36621]
["2026-01-27T10:19:57.000000000",6975.79,6895.0,81.0,81.6,0.966,0.002,254,129,0.55,0.65,-0.034,0.002,2969,4106,644.6,92962.5,-37878.5397,3137703.36621]
["2026-01-27T10:19:57.000000000",6975.79,6900.0,76.1,76.7,0.962,0.002,887,203,0.6,0.7,-0.037,0.002,5759,6640,1329.2000000000003,92962.5,-67972.09776,3137703.36621]
["2026-01-27T10:19:57.000000000",6975.79,6905.0,71.1,71.7,0.957,0.002,301,14,0.65,0.75,-0.043,0.002,904,5433,241.0,92962.5,-8412.80274,3137703.36621]
["2026-01-27T10:19:57.000000000",6975.79,6910.0,66.2,66.8,0.952,0.003,800,73,0.75,0.8,-0.048,0.003,1595,9037,718.5,92962.5,-16637.25915,3137703.36621]
["2026-01-27T10:19:57.000000000",6975.79,6915.0,61.3,61.9,0.946,0.003,349,1030,0.8,0.85,-0.053,0.003,1253,8760,480.6,92962.5,-18918.34248,3137703.36621]
["2026-01-27T10:19:57.000000000",6975.79,6920.0,56.5,56.9,0.94,0.003,1313,1163,0.9,0.95,-0.06,0.003,2773,10247,1225.8000000000002,92962.5,-30553.960200000005,3137703.36621]
["2026-01-27T10:19:57.000000000",6975.79,6925.0,51.5,52.0,0.93,0.004,1762,215,1.0,1.05,-0.07,0.004,2342,7899,1641.6000000000001,92962.5,-16183.832800000004,3137703.36621]
["2026-01-27T10:19:57.000000000",6975.79,6930.0,46.6,47.2,0.92,0.005,655,358,1.15,1.2,-0.08,0.005,1643,9817,1149.0,92962.5,-34460.4026,3137703.36621]
["2026-01-27T10:19:57.000000000",6975.79,6935.0,41.8,42.3,0.904,0.006,543,376,1.3,1.4,-0.095,0.006,2012,10938,1533.0000000000002,92962.5,-61484.61306,3137703.36621]
["2026-01-27T10:19:57.000000000",6975.79,6940.0,37.0,37.5,0.886,0.007,555,430,1.55,1.6,-0.114,0.007,1431,16704,1390.1999999999998,92962.5,-42775.544279999995,3137703.36621]
["2026-01-27T10:19:57.000000000",6975.79,6945.0,32.3,32.8,0.862,0.008,784,725,1.85,1.9,-0.138,0.008,1248,12418,1625.6,92962.5,-25894.13248,3137703.36621]
["2026-01-27T10:19:57.000000000",6975.79,6950.0,27.8,28.1,0.832,0.01,2949,2372,2.2,2.3,-0.168,0.01,3901,21500,6850.0,92962.5,-66409.52079999997,3137703.36621]
["2026-01-27T10:19:57.000000000",6975.79,6955.0,23.3,23.7,0.792,0.012,1078,2438,2.75,2.8,-0.208,0.012,1166,13762,2692.8,92962.5,-7366.434240000007,3137703.36621]
["2026-01-27T10:19:57.000000000",6975.79,6960.0,19.1,19.3,0.741,0.014,2349,6733,3.4,3.5,-0.259,0.014,1504,19802,5394.200000000001,92962.5,82523.59570000002,3137703.36621]
["2026-01-27T10:19:57.000000000",6975.79,6965.0,15.0,15.2,0.676,0.017,1296,15121,4.4,4.5,-0.324,0.017,416,19201,2910.4,92962.5,104357.8184,3137703.36621]
["2026-01-27T10:19:57.000000000",6975.79,6970.0,11.4,11.5,0.595,0.019,2050,20982,5.7,5.8,-0.405,0.019,449,14905,4748.099999999999,92962.5,212196.55600999997,3137703.36621]
["2026-01-27T10:19:57.000000000",6975.79,6975.0,8.1,8.3,0.498,0.021,3326,23418,7.4,7.5,-0.502,0.021,474,13095,7980.000000000001,92962.5,417794.01468,3137703.36621]
["2026-01-27T10:19:57.000000000",6975.79,6980.0,5.4,5.5,0.394,0.02,5317,29799,9.7,9.9,-0.606,0.02,360,7720,11354.0,92962.5,691579.8206000001,3137703.36621]
["2026-01-27T10:19:57.000000000",6975.79,6985.0,3.4,3.5,0.288,0.019,3411,26221,12.6,12.8,-0.712,0.019,63,2414,6600.6,92962.5,443743.95347999997,3137703.36621]
["2026-01-27T10:19:57.000000000",6975.79,6990.0,1.95,2.05,0.195,0.016,3271,30568,16.1,16.5,-0.805,0.016,291,1617,5699.2,92962.5,332605.66719999997,3137703.36621]
["2026-01-27T10:19:57.000000000",6975.79,6995.0,1.1,1.15,0.124,0.012,3364,21975,20.2,20.7,-0.875,0.012,31,892,4074.0,92962.5,279003.69684000005,3137703.36621]
["2026-01-27T10:19:57.000000000",6975.79,7000.0,0.65,0.7,0.078,0.008,8368,32946,24.8,25.1,-0.922,0.008,1698,886,8052.8,92962.5,372228.1544,3137703.36621]
["2026-01-27T10:19:57.000000000",6975.79,7005.0,0.4,0.45,0.052,0.006,2955,22818,29.5,30.0,-0.948,0.006,95,223,1830.0,92962.5,119704.5564,3137703.36621]
["2026-01-27T10:19:57.000000000",6975.79,7010.0,0.25,0.3,0.036,0.004,2590,7986,34.3,34.9,-0.964,0.004,88,162,1071.2,92962.5,69813.70632,3137703.36621]
["2026-01-27T10:19:57.000000000",6975.79,7015.0,0.15,0.25,0.026,0.003,7141,5945,39.2,39.8,-0.974,0.003,58,114,2159.7000000000003,92962.5,148228.56171,3137703.36621]
["2026-01-27T10:19:57.000000000",6975.79,7020.0,0.15,0.2,0.021,0.002,2711,3840,44.1,44.8,-0.979,0.002,77,51,557.5999999999999,92962.5,36748.46172,3137703.36621]
["2026-01-27T10:19:57.000000000",6975.79,7025.0,0.1,0.15,0.015,0.002,11118,2465,49.0,49.8,-0.985,0.002,91,22,2241.7999999999997,92962.5,153844.07266,3137703.36621]
["2026-01-27T10:19:57.000000000",6975.79,7030.0,0.1,0.15,0.014,0.001,24148,3025,54.0,54.8,-0.986,0.001,6,6,2415.4,92962.5,168409.52218,3137703.36621]
["2026-01-27T10:19:57.000000000",6975.79,7035.0,0.05,0.1,0.009,0.001,6902,2057,59.0,59.7,-0.991,0.001,5,0,690.7,92962.5,48112.02363,3137703.36621]
["2026-01-27T10:19:57.000000000",6975.79,7040.0,0.05,0.1,0.008,0.001,2339,1387,64.0,64.7,-0.992,0.001,5,216,234.39999999999998,92962.5,16281.49386,3137703.36621]
["2026-01-27T10:19:57.000000000",6975.79,7045.0,0.05,0.1,0.008,0.001,1417,681,69.0,69.7,-0.992,0.001,2,5,141.9,92962.5,9870.74285,3137703.36621]
["2026-01-27T10:19:57.000000000",6975.79,7050.0,0.05,0.1,0.007,0.001,1822,404,74.0,74.7,-0.993,0.001,49,21,187.1,92962.5,12368.07567,3137703.36621]
["2026-01-27T10:19:57.000000000",6975.79,7055.0,0.05,0.1,0.007,0.001,540,1792,79.0,79.7,-0.993,0.001,1,0,54.1,92962.5,3759.9508100000007,3137703.36621]
["2026-01-27T10:19:57.000000000",6975.79,7060.0,0.05,0.1,0.007,0.001,1092,4978,84.0,84.7,-0.993,0.001,41,0,113.3,92962.5,7331.555290000001,3137703.36621]
["2026-01-27T10:19:57.000000000",6975.79,7065.0,0.0,0.05,0.003,0.0,897,2605,88.9,89.7,-0.997,0.0,0,2,0.0,92962.5,0.0,3137703.36621]
["2026-01-27T10:19:57.000000000",6975.79,7070.0,0.0,0.05,0.002,0.0,1623,577,93.9,94.7,-0.997,0.0,8,0,0.0,92962.5,0.0,3137703.36621]
["2026-01-27T10:19:57.000000000",6975.79,7075.0,0.0,0.05,0.002,0.0,4206,174,98.9,99.7,-0.998,0.0,6,0,0.0,92962.5,0.0,3137703.36621]
["2026-01-27T10:19:57.000000000",6975.79,7080.0,0.0,0.05,0.002,0.0,15008,57,103.9,104.7,-0.998,0.0,9,3,0.0,92962.5,0.0,3137703.36621]
["2026-01-27T10:19:57.000000000",6975.79,7085.0,0.0,0.05,0.002,0.0,187,32,108.9,109.7,-0.998,0.0,0,0,0.0,92962.5,0.0,3137703.36621]
["2026-01-27T10:19:57.000000000",6975.79,7090.0,0.0,0.05,0.002,0.0,422,109,113.9,114.7,-0.998,0.0,7,0,0.0,92962.5,0.0,3137703.36621]
["2026-01-27T10:19:57.000000000",6975.79,7095.0,0.0,0.05,0.002,0.0,185,47,118.9,119.7,-0.998,0.0,0,0,0.0,92962.5,0.0,3137703.36621]
["2026-01-27T10:19:57.000000000",6975.79,7100.0,0.0,0.05,0.002,0.0,17185,97,123.9,124.7,-0.998,0.0,10,0,0.0,92962.5,0.0,3137703.36621]
["2026-01-27T10:19:57.000000000",6975.79,7105.0,0.0,0.05,0.002,0.0,148,25,128.9,129.7,-0.998,0.0,8,0,0.0,92962.5,0.0,3137703.36621]
["2026-01-27T10:19:57.000000000",6975.79,7110.0,0.0,0.05,0.002,0.0,3545,25,133.9,134.7,-0.998,0.0,0,0,0.0,92962.5,0.0,3137703.36621]
["2026-01-27T10:19:57.000000000",6975.79,7115.0,0.0,0.05,0.002,0.0,294,66,138.9,139.7,-0.998,0.0,24,6,0.0,92962.5,0.0,3137703.36621]
["2026-01-27T10:19:57.000000000",6975.79,7120.0,0.0,0.05,0.002,0.0,630,8,143.9,144.7,-0.998,0.0,0,0,0.0,92962.5,0.0,3137703.36621]
["2026-01-27T10:19:57.000000000",6975.79,7125.0,0.0,0.05,0.002,0.0,456,44,148.9,149.7,-0.998,0.0,2,5,0.0,92962.5,0.0,3137703.36621]
["2026-01-27T10:19:57.000000000",6975.79,7130.0,0.0,0.05,0.002,0.0,404,4,153.9,154.7,-0.998,0.0,0,0,0.0,92962.5,0.0,3137703.36621]
["2026-01-27T10:19:57.000000000",6975.79,7140.0,0.0,0.05,0.002,0.0,297,2,163.9,164.7,-0.998,0.0,0,0,0.0,92962.5,0.0,3137703.36621]
["2026-01-27T10:19:57.000000000",6975.79,7150.0,0.0,0.05,0.002,0.0,436,22,173.9,174.7,-0.998,0.0,30,0,0.0,92962.5,0.0,3137703.36621]
["2026-01-27T10:19:57.000000000",6975.79,7160.0,0.0,0.05,0.001,0.0,370,2,183.9,184.7,-0.999,0.0,0,0,0.0,92962.5,0.0,3137703.36621]
["2026-01-27T10:19:57.000000000",6975.79,7170.0,0.0,0.05,0.001,0.0,1,8,193.9,194.7,-0.999,0.0,0,0,0.0,92962.5,0.0,3137703.36621]
["2026-01-27T10:19:57.000000000",6975.79,7175.0,0.0,0.05,0.001,0.0,1516,4,198.9,199.7,-0.999,0.0,0,0,0.0,92962.5,0.0,3137703.36621]
["2026-01-27T10:19:57.000000000",6975.79,7180.0,0.0,0.05,0.001,0.0,20,1,203.9,204.7,-0.999,0.0,1,1,0.0,92962.5,0.0,3137703.36621]
["2026-01-27T10:19:57.000000000",6975.79,7200.0,0.0,0.05,0.001,0.0,810,1,223.9,224.7,-0.999,0.0,6,0,0.0,92962.5,0.0,3137703.36621]
["2026-01-27T10:19:57.000000000",6975.79,7225.0,0.0,0.05,0.001,0.0,744,0,248.9,249.7,-0.999,0.0,0,0,0.0,92962.5,0.0,3137703.36621]
["2026-01-27T10:19:57.000000000",6975.79,7250.0,0.0,0.05,0.001,0.0,55,0,273.9,274.7,-0.999,0.0,7,0,0.0,92962.5,0.0,3137703.36621]
["2026-01-27T10:19:57.000000000",6975.79,7275.0,0.0,0.05,0.001,0.0,3,0,298.9,299.7,-0.999,0.0,0,0,0.0,92962.5,0.0,3137703.36621]
["2026-01-27T10:19:57.000000000",6975.79,7300.0,0.0,0.05,0.001,0.0,271,0,323.9,324.7,-0.999,0.0,0,0,0.0,92962.5,0.0,3137703.36621]
["2026-01-27T10:19:57.000000000",6975.79,7325.0,0.0,0.05,0.001,0.0,240,6,348.9,349.7,-0.999,0.0,2,0,0.0,92962.5,0.0,3137703.36621]
["2026-01-27T10:19:57.000000000",6975.79,7350.0,0.0,0.05,0.001,0.0,77,0,373.9,374.7,-0.999,0.0,0,0,0.0,92962.5,0.0,3137703.36621]
["2026-01-27T10:19:57.000000000",6975.79,7375.0,0.0,0.05,0.001,0.0,16,0,398.9,399.7,-0.999,0.0,1,0,0.0,92962.5,0.0,3137703.36621]
["2026-01-27T10:19:57.000000000",6975.79,7400.0,0.0,0.05,0.001,0.0,44,0,423.9,424.7,-0.999,0.0,0,0,0.0,92962.5,0.0,3137703.36621]
["2026-01-27T10:19:57.000000000",6975.79,7425.0,0.0,0.05,0.001,0.0,0,0,448.9,449.7,-0.999,0.0,0,0,0.0,92962.5,0.0,3137703.36621]
["2026-01-27T10:19:57.000000000",6975.79,7450.0,0.0,0.05,0.001,0.0,7,0,473.9,474.7,-0.999,0.0,0,0,0.0,92962.5,0.0,3137703.36621]
["2026-01-27T10:19:57.000000000",6975.79,7500.0,0.0,0.05,0.001,0.0,180,0,523.9,524.7,-0.999,0.0,1,0,0.0,92962.5,0.0,3137703.36621]
["2026-01-27T10:19:57.000000000",6975.79,7600.0,0.0,0.05,0.001,0.0,152,0,623.9,624.7,-0.999,0.0,0,0,0.0,92962.5,0.0,3137703.36621]
["2026-01-27T10:19:57.000000000",6975.79,7800.0,0.0,0.05,0.0,0.0,134,0,823.9,824.7,-1.0,0.0,0,0,0.0,92962.5,0.0,3137703.36621]
["2026-01-27T10:19:57.000000000",6975.79,8000.0,0.0,0.05,0.0,0.0,79,0,1023.9,1024.6,-1.0,0.0,0,0,0.0,92962.5,0.0,3137703.36621]
["2026-01-27T10:19:57.000000000",6975.79,8200.0,0.0,0.05,0.0,0.0,0,0,1223.9,1224.6,-1.0,0.0,0,0,0.0,92962.5,0.0,3137703.36621]
["2026-01-27T10:19:57.000000000",6975.79,8400.0,0.0,0.05,0.0,0.0,0,0,1423.9,1424.6,-1.0,0.0,0,0,0.0,92962.5,0.0,3137703.36621]
["2026-01-27T10:19:57.000000000",6975.79,8600.0,0.0,0.05,0.0,0.0,0,0,1623.9,1624.6,-1.0,0.0,0,0,0.0,92962.5,0.0,3137703.36621]
["2026-01-27T10:19:57.000000000",6975.79,8800.0,0.0,0.05,0.0,0.0,2,0,1823.9,1824.6,-1.0,0.0,0,0,0.0,92962.5,0.0,3137703.36621]
["2026-01-27T10:19:57.000000000",6975.79,9000.0,0.0,0.05,0.0,0.0,4,1,2023.9,2024.6,-1.0,0.0,0,0,0.0,92962.5,0.0,3137703.36621]
["2026-01-27T10:20:09.000000000",6975.89,6680.0,295.5,296.1,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,93200.7,0.0,3230220.7439500005]
["2026-01-27T10:20:09.000000000",6975.89,6685.0,290.5,291.1,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,93200.7,0.0,3230220.7439500005]
["2026-01-27T10:20:09.000000000",6975.89,6690.0,285.5,286.1,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,44,0.0,93200.7,0.0,3230220.7439500005]
["2026-01-27T10:20:09.000000000",6975.89,6695.0,280.5,281.1,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,2,0.0,93200.7,0.0,3230220.7439500005]
["2026-01-27T10:20:09.000000000",6975.89,6700.0,275.5,276.1,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,716,0.0,93200.7,0.0,3230220.7439500005]
["2026-01-27T10:20:09.000000000",6975.89,6705.0,270.5,271.1,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,1170,0.0,93200.7,0.0,3230220.7439500005]
["2026-01-27T10:20:09.000000000",6975.89,6710.0,265.5,266.1,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,985,0.0,93200.7,0.0,3230220.7439500005]
["2026-01-27T10:20:09.000000000",6975.89,6715.0,260.5,261.1,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,93200.7,0.0,3230220.7439500005]
["2026-01-27T10:20:09.000000000",6975.89,6720.0,255.5,256.1,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,82,0.0,93200.7,0.0,3230220.7439500005]
["2026-01-27T10:20:09.000000000",6975.89,6725.0,250.5,251.1,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,196,0.0,93200.7,0.0,3230220.7439500005]
["2026-01-27T10:20:09.000000000",6975.89,6730.0,245.5,246.1,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,66,0.0,93200.7,0.0,3230220.7439500005]
["2026-01-27T10:20:09.000000000",6975.89,6735.0,240.5,241.1,0.996,0.0,11,0,0.1,0.15,-0.004,0.0,10704,87,0.0,93200.7,0.0,3230220.7439500005]
["2026-01-27T10:20:09.000000000",6975.89,6740.0,235.5,236.1,0.996,0.0,311,1,0.1,0.15,-0.004,0.0,647,297,0.0,93200.7,0.0,3230220.7439500005]
["2026-01-27T10:20:09.000000000",6975.89,6745.0,230.6,231.1,0.996,0.0,5,0,0.1,0.15,-0.004,0.0,412,732,0.0,93200.7,0.0,3230220.7439500005]
["2026-01-27T10:20:09.000000000",6975.89,6750.0,225.6,226.1,0.995,0.0,339,1,0.1,0.15,-0.005,0.0,5410,1083,0.0,93200.7,0.0,3230220.7439500005]
["2026-01-27T10:20:09.000000000",6975.89,6755.0,220.6,221.1,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,579,0.0,93200.7,0.0,3230220.7439500005]
["2026-01-27T10:20:09.000000000",6975.89,6760.0,215.6,216.1,0.995,0.0,202,1,0.1,0.15,-0.005,0.0,1295,938,0.0,93200.7,0.0,3230220.7439500005]
["2026-01-27T10:20:09.000000000",6975.89,6765.0,210.6,211.1,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,302,0.0,93200.7,0.0,3230220.7439500005]
["2026-01-27T10:20:09.000000000",6975.89,6770.0,205.6,206.2,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,590,0.0,93200.7,0.0,3230220.7439500005]
["2026-01-27T10:20:09.000000000",6975.89,6775.0,200.6,201.2,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,5967,240,0.0,93200.7,0.0,3230220.7439500005]
["2026-01-27T10:20:09.000000000",6975.89,6780.0,195.6,196.2,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,544,0.0,93200.7,0.0,3230220.7439500005]
["2026-01-27T10:20:09.000000000",6975.89,6785.0,190.6,191.2,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,838,0.0,93200.7,0.0,3230220.7439500005]
["2026-01-27T10:20:09.000000000",6975.89,6790.0,185.6,186.2,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,621,0.0,93200.7,0.0,3230220.7439500005]
["2026-01-27T10:20:09.000000000",6975.89,6795.0,180.6,181.2,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,367,0.0,93200.7,0.0,3230220.7439500005]
["2026-01-27T10:20:09.000000000",6975.89,6800.0,175.6,176.2,0.993,0.0,190,29,0.15,0.2,-0.007,0.0,2273,895,0.0,93200.7,0.0,3230220.7439500005]
["2026-01-27T10:20:09.000000000",6975.89,6805.0,170.6,171.2,0.991,0.0,27,6,0.2,0.25,-0.009,0.0,507,1231,0.0,93200.7,0.0,3230220.7439500005]
["2026-01-27T10:20:09.000000000",6975.89,6810.0,165.7,166.2,0.991,0.0,53,7,0.2,0.25,-0.009,0.0,662,1179,0.0,93200.7,0.0,3230220.7439500005]
["2026-01-27T10:20:09.000000000",6975.89,6815.0,160.7,161.2,0.99,0.0,21,20,0.2,0.25,-0.01,0.0,1840,799,0.0,93200.7,0.0,3230220.7439500005]
["2026-01-27T10:20:09.000000000",6975.89,6820.0,155.7,156.2,0.99,0.0,83,11,0.2,0.25,-0.01,0.0,989,1150,0.0,93200.7,0.0,3230220.7439500005]
["2026-01-27T10:20:09.000000000",6975.89,6825.0,150.7,151.3,0.988,0.0,59,15,0.2,0.3,-0.012,0.0,1293,1330,0.0,93200.7,0.0,3230220.7439500005]
["2026-01-27T10:20:09.000000000",6975.89,6830.0,145.7,146.3,0.988,0.0,104,0,0.25,0.3,-0.012,0.0,2611,917,0.0,93200.7,0.0,3230220.7439500005]
["2026-01-27T10:20:09.000000000",6975.89,6835.0,140.7,141.3,0.987,0.001,41,22,0.25,0.3,-0.012,0.001,2216,1146,225.70000000000002,93200.7,-15172.560750000002,3230220.7439500005]
["2026-01-27T10:20:09.000000000",6975.89,6840.0,135.7,136.3,0.985,0.001,197,12,0.3,0.35,-0.015,0.001,1510,989,170.70000000000002,93200.7,-9159.343569999999,3230220.7439500005]
["2026-01-27T10:20:09.000000000",6975.89,6845.0,130.8,131.3,0.985,0.001,108,10,0.3,0.35,-0.015,0.001,760,1933,86.8,93200.7,-4548.280280000001,3230220.7439500005]
["2026-01-27T10:20:09.000000000",6975.89,6850.0,125.8,126.3,0.984,0.001,338,100,0.3,0.35,-0.015,0.001,5879,2990,621.7,93200.7,-38653.40649,3230220.7439500005]
["2026-01-27T10:20:09.000000000",6975.89,6855.0,120.8,121.4,0.982,0.001,82,0,0.35,0.4,-0.018,0.001,1038,1501,112.00000000000001,93200.7,-6668.950840000001,3230220.7439500005]
["2026-01-27T10:20:09.000000000",6975.89,6860.0,115.8,116.4,0.982,0.001,127,8,0.35,0.4,-0.018,0.001,1238,1652,136.5,93200.7,-7750.21379,3230220.7439500005]
["2026-01-27T10:20:09.000000000",6975.89,6865.0,110.8,111.4,0.98,0.001,57,79,0.35,0.45,-0.02,0.001,969,1041,102.60000000000001,93200.7,-6362.01168,3230220.7439500005]
["2026-01-27T10:20:09.000000000",6975.89,6870.0,105.9,106.4,0.978,0.001,216,53,0.4,0.45,-0.022,0.001,1891,2560,210.70000000000002,93200.7,-11684.615749999999,3230220.7439500005]
["2026-01-27T10:20:09.000000000",6975.89,6875.0,100.9,101.5,0.976,0.001,294,42,0.45,0.5,-0.024,0.001,2140,1405,243.4,93200.7,-12877.492940000002,3230220.7439500005]
["2026-01-27T10:20:09.000000000",6975.89,6880.0,95.9,96.5,0.975,0.001,225,32,0.45,0.5,-0.025,0.001,2066,3305,229.1,93200.7,-12842.61349,3230220.7439500005]
["2026-01-27T10:20:09.000000000",6975.89,6885.0,91.0,91.5,0.971,0.001,547,163,0.5,0.55,-0.028,0.001,1426,2119,197.29999999999998,93200.7,-6131.807309999999,3230220.7439500005]
["2026-01-27T10:20:09.000000000",6975.89,6890.0,86.0,86.5,0.968,0.002,552,20,0.55,0.6,-0.032,0.002,2416,3382,593.6,93200.7,-26006.11792,3230220.7439500005]
["2026-01-27T10:20:09.000000000",6975.89,6895.0,81.0,81.6,0.966,0.002,254,129,0.55,0.65,-0.034,0.002,2969,4107,644.6,93200.7,-37879.0827,3230220.7439500005]
["2026-01-27T10:20:09.000000000",6975.89,6900.0,76.1,76.6,0.962,0.002,887,203,0.6,0.65,-0.038,0.002,5759,6655,1329.2000000000003,93200.7,-67973.07216,3230220.7439500005]
["2026-01-27T10:20:09.000000000",6975.89,6905.0,71.1,71.7,0.958,0.002,301,14,0.65,0.75,-0.042,0.002,904,5439,241.0,93200.7,-8412.923340000001,3230220.7439500005]
["2026-01-27T10:20:09.000000000",6975.89,6910.0,66.2,66.7,0.953,0.003,800,73,0.75,0.8,-0.047,0.003,1595,9037,718.5,93200.7,-16637.497650000005,3230220.7439500005]
["2026-01-27T10:20:09.000000000",6975.89,6915.0,61.3,61.8,0.948,0.003,349,1030,0.8,0.85,-0.052,0.003,1253,8779,480.6,93200.7,-18918.613680000002,3230220.7439500005]
["2026-01-27T10:20:09.000000000",6975.89,6920.0,56.4,56.8,0.94,0.003,1313,1163,0.9,0.95,-0.06,0.003,2773,10253,1225.8000000000002,93200.7,-30554.398200000007,3230220.7439500005]
["2026-01-27T10:20:09.000000000",6975.89,6925.0,51.5,52.0,0.932,0.004,1762,215,1.0,1.05,-0.068,0.004,2342,7922,1641.6000000000001,93200.7,-16184.064800000002,3230220.7439500005]
["2026-01-27T10:20:09.000000000",6975.89,6930.0,46.6,47.1,0.92,0.005,655,358,1.15,1.2,-0.08,0.005,1643,9819,1149.0,93200.7,-34460.8966,3230220.7439500005]
["2026-01-27T10:20:09.000000000",6975.89,6935.0,41.8,42.3,0.905,0.005,543,376,1.3,1.4,-0.095,0.005,2012,10940,1277.5,93200.7,-51237.91205000001,3230220.7439500005]
["2026-01-27T10:20:09.000000000",6975.89,6940.0,37.1,37.5,0.888,0.007,555,430,1.55,1.6,-0.112,0.007,1431,16711,1390.1999999999998,93200.7,-42776.157479999994,3230220.7439500005]
["2026-01-27T10:20:09.000000000",6975.89,6945.0,32.4,32.8,0.866,0.008,784,725,1.85,1.9,-0.134,0.008,1248,12421,1625.6,93200.7,-25894.50368,3230220.7439500005]
["2026-01-27T10:20:09.000000000",6975.89,6950.0,27.8,28.2,0.836,0.009,2949,2377,2.25,2.3,-0.164,0.009,3901,21519,6164.999999999999,93200.7,-59769.42551999998,3230220.7439500005]
["2026-01-27T10:20:09.000000000",6975.89,6955.0,23.3,23.7,0.796,0.011,1078,2438,2.75,2.8,-0.204,0.011,1166,13776,2468.3999999999996,93200.7,-6752.661520000001,3230220.7439500005]
["2026-01-27T10:20:09.000000000",6975.89,6960.0,19.1,19.3,0.746,0.014,2349,6733,3.4,3.5,-0.254,0.014,1504,19821,5394.200000000001,93200.7,82524.77870000002,3230220.7439500005]
["2026-01-27T10:20:09.000000000",6975.89,6965.0,15.0,15.2,0.684,0.016,1296,15129,4.4,4.5,-0.316,0.016,416,19213,2739.2000000000003,93200.7,98220.53120000001,3230220.7439500005]
["2026-01-27T10:20:09.000000000",6975.89,6970.0,11.4,11.5,0.604,0.019,2050,20987,5.7,5.8,-0.396,0.019,449,14921,4748.099999999999,93200.7,212199.59790999998,3230220.7439500005]
["2026-01-27T10:20:09.000000000",6975.89,6975.0,8.1,8.3,0.508,0.021,3326,23457,7.4,7.6,-0.492,0.021,474,13207,7980.000000000001,93200.7,417800.00388000003,3230220.7439500005]
["2026-01-27T10:20:09.000000000",6975.89,6980.0,5.4,5.5,0.403,0.021,5317,29817,9.7,9.9,-0.597,0.021,360,7721,11921.7,93200.7,726169.22133,3230220.7439500005]
["2026-01-27T10:20:09.000000000",6975.89,6985.0,3.4,3.5,0.296,0.019,3411,26251,12.6,12.8,-0.704,0.019,63,2414,6600.6,93200.7,443750.31468,3230220.7439500005]
["2026-01-27T10:20:09.000000000",6975.89,6990.0,2.0,2.05,0.202,0.016,3271,30587,16.1,16.5,-0.798,0.016,291,1617,5699.2,93200.7,332610.43520000007,3230220.7439500005]
["2026-01-27T10:20:09.000000000",6975.89,6995.0,1.1,1.15,0.13,0.012,3364,21985,20.2,20.6,-0.87,0.012,31,892,4074.0,93200.7,279007.69644,3230220.7439500005]
["2026-01-27T10:20:09.000000000",6975.89,7000.0,0.65,0.7,0.083,0.009,8368,33005,24.8,25.2,-0.917,0.009,1698,888,9059.4,93200.7,418762.6767,3230220.7439500005]
["2026-01-27T10:20:09.000000000",6975.89,7005.0,0.4,0.45,0.054,0.006,2955,22832,29.5,29.9,-0.945,0.006,95,224,1830.0,93200.7,119706.2724,3230220.7439500005]
["2026-01-27T10:20:09.000000000",6975.89,7010.0,0.25,0.3,0.036,0.004,2590,8019,34.5,34.8,-0.964,0.004,88,162,1071.2,93200.7,69814.70712,3230220.7439500005]
["2026-01-27T10:20:09.000000000",6975.89,7015.0,0.15,0.25,0.026,0.003,7141,5949,39.2,39.8,-0.974,0.003,58,114,2159.7000000000003,93200.7,148230.68661000003,3230220.7439500005]
["2026-01-27T10:20:09.000000000",6975.89,7020.0,0.15,0.2,0.022,0.002,2711,3845,44.1,44.9,-0.978,0.002,77,51,557.5999999999999,93200.7,36748.98852,3230220.7439500005]
["2026-01-27T10:20:09.000000000",6975.89,7025.0,0.1,0.15,0.015,0.002,11118,2478,49.1,49.9,-0.985,0.002,91,23,2241.7999999999997,93200.7,153846.27806,3230220.7439500005]
["2026-01-27T10:20:09.000000000",6975.89,7030.0,0.1,0.15,0.014,0.001,24148,3025,54.1,54.8,-0.986,0.001,6,6,2415.4,93200.7,168411.93638,3230220.7439500005]
["2026-01-27T10:20:09.000000000",6975.89,7035.0,0.05,0.1,0.009,0.001,6902,2066,59.0,59.8,-0.991,0.001,5,0,690.7,93200.7,48112.713330000006,3230220.7439500005]
["2026-01-27T10:20:09.000000000",6975.89,7040.0,0.05,0.1,0.008,0.001,2339,1406,64.0,64.8,-0.992,0.001,5,216,234.39999999999998,93200.7,16281.727260000001,3230220.7439500005]
["2026-01-27T10:20:09.000000000",6975.89,7045.0,0.05,0.1,0.008,0.001,1417,681,69.0,69.8,-0.992,0.001,2,5,141.9,93200.7,9870.88435,3230220.7439500005]
["2026-01-27T10:20:09.000000000",6975.89,7050.0,0.05,0.1,0.007,0.001,1822,408,74.0,74.8,-0.993,0.001,49,21,187.1,93200.7,12368.252970000003,3230220.7439500005]
["2026-01-27T10:20:09.000000000",6975.89,7055.0,0.05,0.1,0.007,0.001,540,1794,79.0,79.8,-0.993,0.001,1,0,54.1,93200.7,3760.004710000001,3230220.7439500005]
["2026-01-27T10:20:09.000000000",6975.89,7060.0,0.05,0.1,0.007,0.001,1092,4978,84.0,84.8,-0.993,0.001,41,0,113.3,93200.7,7331.660390000003,3230220.7439500005]
["2026-01-27T10:20:09.000000000",6975.89,7065.0,0.0,0.05,0.003,0.0,897,2611,89.0,89.8,-0.997,0.0,0,2,0.0,93200.7,0.0,3230220.7439500005]
["2026-01-27T10:20:09.000000000",6975.89,7070.0,0.0,0.05,0.002,0.0,1623,577,94.0,94.8,-0.997,0.0,8,0,0.0,93200.7,0.0,3230220.7439500005]
["2026-01-27T10:20:09.000000000",6975.89,7075.0,0.0,0.05,0.002,0.0,4206,174,99.0,99.8,-0.998,0.0,6,0,0.0,93200.7,0.0,3230220.7439500005]
["2026-01-27T10:20:09.000000000",6975.89,7080.0,0.0,0.05,0.002,0.0,15008,57,104.0,104.8,-0.998,0.0,9,3,0.0,93200.7,0.0,3230220.7439500005]
["2026-01-27T10:20:09.000000000",6975.89,7085.0,0.0,0.05,0.002,0.0,187,32,109.0,109.8,-0.998,0.0,0,0,0.0,93200.7,0.0,3230220.7439500005]
["2026-01-27T10:20:09.000000000",6975.89,7090.0,0.0,0.05,0.002,0.0,422,109,114.0,114.8,-0.998,0.0,7,0,0.0,93200.7,0.0,3230220.7439500005]
["2026-01-27T10:20:09.000000000",6975.89,7095.0,0.0,0.05,0.002,0.0,185,47,119.0,119.8,-0.998,0.0,0,0,0.0,93200.7,0.0,3230220.7439500005]
["2026-01-27T10:20:09.000000000",6975.89,7100.0,0.0,0.05,0.002,0.0,17185,97,124.0,124.8,-0.998,0.0,10,0,0.0,93200.7,0.0,3230220.7439500005]
["2026-01-27T10:20:09.000000000",6975.89,7105.0,0.0,0.05,0.002,0.0,148,25,129.0,129.8,-0.998,0.0,8,0,0.0,93200.7,0.0,3230220.7439500005]
["2026-01-27T10:20:09.000000000",6975.89,7110.0,0.0,0.05,0.002,0.0,3545,25,134.0,134.8,-0.998,0.0,0,0,0.0,93200.7,0.0,3230220.7439500005]
["2026-01-27T10:20:09.000000000",6975.89,7115.0,0.0,0.05,0.002,0.0,294,66,139.0,139.8,-0.998,0.0,24,6,0.0,93200.7,0.0,3230220.7439500005]
["2026-01-27T10:20:09.000000000",6975.89,7120.0,0.0,0.05,0.002,0.0,630,8,144.0,144.8,-0.998,0.0,0,0,0.0,93200.7,0.0,3230220.7439500005]
["2026-01-27T10:20:09.000000000",6975.89,7125.0,0.0,0.05,0.002,0.0,456,44,149.0,149.8,-0.998,0.0,2,5,0.0,93200.7,0.0,3230220.7439500005]
["2026-01-27T10:20:09.000000000",6975.89,7130.0,0.0,0.05,0.002,0.0,404,4,153.9,154.8,-0.998,0.0,0,0,0.0,93200.7,0.0,3230220.7439500005]
["2026-01-27T10:20:09.000000000",6975.89,7140.0,0.0,0.05,0.002,0.0,297,2,163.9,164.7,-0.998,0.0,0,0,0.0,93200.7,0.0,3230220.7439500005]
["2026-01-27T10:20:09.000000000",6975.89,7150.0,0.0,0.05,0.002,0.0,436,22,173.9,174.7,-0.998,0.0,30,0,0.0,93200.7,0.0,3230220.7439500005]
["2026-01-27T10:20:09.000000000",6975.89,7160.0,0.0,0.05,0.001,0.0,370,2,183.9,184.7,-0.999,0.0,0,0,0.0,93200.7,0.0,3230220.7439500005]
["2026-01-27T10:20:09.000000000",6975.89,7170.0,0.0,0.05,0.001,0.0,1,8,193.9,194.7,-0.999,0.0,0,0,0.0,93200.7,0.0,3230220.7439500005]
["2026-01-27T10:20:09.000000000",6975.89,7175.0,0.0,0.05,0.001,0.0,1516,4,198.9,199.7,-0.999,0.0,0,0,0.0,93200.7,0.0,3230220.7439500005]
["2026-01-27T10:20:09.000000000",6975.89,7180.0,0.0,0.05,0.001,0.0,20,1,203.9,204.7,-0.999,0.0,1,1,0.0,93200.7,0.0,3230220.7439500005]
["2026-01-27T10:20:09.000000000",6975.89,7200.0,0.0,0.05,0.001,0.0,810,1,223.9,224.7,-0.999,0.0,6,0,0.0,93200.7,0.0,3230220.7439500005]
["2026-01-27T10:20:09.000000000",6975.89,7225.0,0.0,0.05,0.001,0.0,744,0,248.9,249.7,-0.999,0.0,0,0,0.0,93200.7,0.0,3230220.7439500005]
["2026-01-27T10:20:09.000000000",6975.89,7250.0,0.0,0.05,0.001,0.0,55,0,273.9,274.7,-0.999,0.0,7,0,0.0,93200.7,0.0,3230220.7439500005]
["2026-01-27T10:20:09.000000000",6975.89,7275.0,0.0,0.05,0.001,0.0,3,0,298.9,299.7,-0.999,0.0,0,0,0.0,93200.7,0.0,3230220.7439500005]
["2026-01-27T10:20:09.000000000",6975.89,7300.0,0.0,0.05,0.001,0.0,271,0,323.9,324.7,-0.999,0.0,0,0,0.0,93200.7,0.0,3230220.7439500005]
["2026-01-27T10:20:09.000000000",6975.89,7325.0,0.0,0.05,0.001,0.0,240,6,348.9,349.7,-0.999,0.0,2,0,0.0,93200.7,0.0,3230220.7439500005]
["2026-01-27T10:20:09.000000000",6975.89,7350.0,0.0,0.05,0.001,0.0,77,0,373.9,374.7,-0.999,0.0,0,0,0.0,93200.7,0.0,3230220.7439500005]
["2026-01-27T10:20:09.000000000",6975.89,7375.0,0.0,0.05,0.001,0.0,16,0,398.9,399.7,-0.999,0.0,1,0,0.0,93200.7,0.0,3230220.7439500005]
["2026-01-27T10:20:09.000000000",6975.89,7400.0,0.0,0.05,0.001,0.0,44,0,423.9,424.7,-0.999,0.0,0,0,0.0,93200.7,0.0,3230220.7439500005]
["2026-01-27T10:20:09.000000000",6975.89,7425.0,0.0,0.05,0.001,0.0,0,0,448.9,449.7,-0.999,0.0,0,0,0.0,93200.7,0.0,3230220.7439500005]
["2026-01-27T10:20:09.000000000",6975.89,7450.0,0.0,0.05,0.001,0.0,7,0,473.9,474.7,-0.999,0.0,0,0,0.0,93200.7,0.0,3230220.7439500005]
["2026-01-27T10:20:09.000000000",6975.89,7500.0,0.0,0.05,0.001,0.0,180,0,523.9,524.7,-0.999,0.0,1,0,0.0,93200.7,0.0,3230220.7439500005]
["2026-01-27T10:20:09.000000000",6975.89,7600.0,0.0,0.05,0.001,0.0,152,0,623.8,624.7,-0.999,0.0,0,0,0.0,93200.7,0.0,3230220.7439500005]
["2026-01-27T10:20:09.000000000",6975.89,7800.0,0.0,0.05,0.0,0.0,134,0,823.9,824.7,-1.0,0.0,0,0,0.0,93200.7,0.0,3230220.7439500005]
["2026-01-27T10:20:09.000000000",6975.89,8000.0,0.0,0.05,0.0,0.0,79,0,1024.0,1024.7,-1.0,0.0,0,0,0.0,93200.7,0.0,3230220.7439500005]
["2026-01-27T10:20:09.000000000",6975.89,8200.0,0.0,0.05,0.0,0.0,0,0,1224.0,1224.7,-1.0,0.0,0,0,0.0,93200.7,0.0,3230220.7439500005]
["2026-01-27T10:20:09.000000000",6975.89,8400.0,0.0,0.05,0.0,0.0,0,0,1424.0,1424.8,-1.0,0.0,0,0,0.0,93200.7,0.0,3230220.7439500005]
["2026-01-27T10:20:09.000000000",6975.89,8600.0,0.0,0.05,0.0,0.0,0,0,1624.0,1624.8,-1.0,0.0,0,0,0.0,93200.7,0.0,3230220.7439500005]
["2026-01-27T10:20:09.000000000",6975.89,8800.0,0.0,0.05,0.0,0.0,2,0,1824.0,1824.8,-1.0,0.0,0,0,0.0,93200.7,0.0,3230220.7439500005]
["2026-01-27T10:20:09.000000000",6975.89,9000.0,0.0,0.05,0.0,0.0,4,1,2024.0,2024.8,-1.0,0.0,0,0,0.0,93200.7,0.0,3230220.7439500005]
["2026-01-27T10:20:22.000000000",6975.92,6680.0,295.7,296.3,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,92813.19999999998,0.0,3278249.892960001]
["2026-01-27T10:20:22.000000000",6975.92,6685.0,290.7,291.4,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,92813.19999999998,0.0,3278249.892960001]
["2026-01-27T10:20:22.000000000",6975.92,6690.0,285.7,286.4,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,44,0.0,92813.19999999998,0.0,3278249.892960001]
["2026-01-27T10:20:22.000000000",6975.92,6695.0,280.7,281.4,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,2,0.0,92813.19999999998,0.0,3278249.892960001]
["2026-01-27T10:20:22.000000000",6975.92,6700.0,275.7,276.4,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,716,0.0,92813.19999999998,0.0,3278249.892960001]
["2026-01-27T10:20:22.000000000",6975.92,6705.0,270.7,271.4,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,1170,0.0,92813.19999999998,0.0,3278249.892960001]
["2026-01-27T10:20:22.000000000",6975.92,6710.0,265.7,266.4,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,985,0.0,92813.19999999998,0.0,3278249.892960001]
["2026-01-27T10:20:22.000000000",6975.92,6715.0,260.7,261.4,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,92813.19999999998,0.0,3278249.892960001]
["2026-01-27T10:20:22.000000000",6975.92,6720.0,255.7,256.4,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,82,0.0,92813.19999999998,0.0,3278249.892960001]
["2026-01-27T10:20:22.000000000",6975.92,6725.0,250.7,251.4,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,196,0.0,92813.19999999998,0.0,3278249.892960001]
["2026-01-27T10:20:22.000000000",6975.92,6730.0,245.7,246.4,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,66,0.0,92813.19999999998,0.0,3278249.892960001]
["2026-01-27T10:20:22.000000000",6975.92,6735.0,240.6,241.4,0.996,0.0,11,0,0.1,0.15,-0.004,0.0,10704,87,0.0,92813.19999999998,0.0,3278249.892960001]
["2026-01-27T10:20:22.000000000",6975.92,6740.0,235.6,236.4,0.996,0.0,311,1,0.1,0.15,-0.004,0.0,647,297,0.0,92813.19999999998,0.0,3278249.892960001]
["2026-01-27T10:20:22.000000000",6975.92,6745.0,230.6,231.4,0.996,0.0,5,0,0.1,0.15,-0.004,0.0,412,732,0.0,92813.19999999998,0.0,3278249.892960001]
["2026-01-27T10:20:22.000000000",6975.92,6750.0,225.6,226.4,0.995,0.0,339,1,0.1,0.15,-0.005,0.0,5410,1083,0.0,92813.19999999998,0.0,3278249.892960001]
["2026-01-27T10:20:22.000000000",6975.92,6755.0,220.6,221.4,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,579,0.0,92813.19999999998,0.0,3278249.892960001]
["2026-01-27T10:20:22.000000000",6975.92,6760.0,215.6,216.4,0.995,0.0,202,1,0.1,0.15,-0.005,0.0,1295,938,0.0,92813.19999999998,0.0,3278249.892960001]
["2026-01-27T10:20:22.000000000",6975.92,6765.0,210.6,211.4,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,302,0.0,92813.19999999998,0.0,3278249.892960001]
["2026-01-27T10:20:22.000000000",6975.92,6770.0,205.6,206.4,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,591,0.0,92813.19999999998,0.0,3278249.892960001]
["2026-01-27T10:20:22.000000000",6975.92,6775.0,200.8,201.4,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,5967,240,0.0,92813.19999999998,0.0,3278249.892960001]
["2026-01-27T10:20:22.000000000",6975.92,6780.0,195.8,196.4,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,549,0.0,92813.19999999998,0.0,3278249.892960001]
["2026-01-27T10:20:22.000000000",6975.92,6785.0,190.8,191.4,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,838,0.0,92813.19999999998,0.0,3278249.892960001]
["2026-01-27T10:20:22.000000000",6975.92,6790.0,185.8,186.4,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,621,0.0,92813.19999999998,0.0,3278249.892960001]
["2026-01-27T10:20:22.000000000",6975.92,6795.0,180.8,181.5,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,367,0.0,92813.19999999998,0.0,3278249.892960001]
["2026-01-27T10:20:22.000000000",6975.92,6800.0,175.8,176.5,0.993,0.0,190,29,0.15,0.2,-0.007,0.0,2273,895,0.0,92813.19999999998,0.0,3278249.892960001]
["2026-01-27T10:20:22.000000000",6975.92,6805.0,170.7,171.5,0.991,0.0,27,6,0.2,0.25,-0.009,0.0,507,1231,0.0,92813.19999999998,0.0,3278249.892960001]
["2026-01-27T10:20:22.000000000",6975.92,6810.0,165.7,166.5,0.991,0.0,53,7,0.2,0.25,-0.009,0.0,662,1179,0.0,92813.19999999998,0.0,3278249.892960001]
["2026-01-27T10:20:22.000000000",6975.92,6815.0,160.7,161.5,0.99,0.0,21,20,0.2,0.25,-0.01,0.0,1840,799,0.0,92813.19999999998,0.0,3278249.892960001]
["2026-01-27T10:20:22.000000000",6975.92,6820.0,155.7,156.5,0.99,0.0,83,11,0.2,0.25,-0.01,0.0,989,1150,0.0,92813.19999999998,0.0,3278249.892960001]
["2026-01-27T10:20:22.000000000",6975.92,6825.0,150.9,151.5,0.989,0.0,59,15,0.2,0.3,-0.011,0.0,1293,1330,0.0,92813.19999999998,0.0,3278249.892960001]
["2026-01-27T10:20:22.000000000",6975.92,6830.0,145.9,146.5,0.988,0.0,104,0,0.25,0.3,-0.012,0.0,2611,917,0.0,92813.19999999998,0.0,3278249.892960001]
["2026-01-27T10:20:22.000000000",6975.92,6835.0,140.9,141.6,0.988,0.001,41,22,0.25,0.3,-0.012,0.001,2216,1150,225.70000000000002,92813.19999999998,-15172.626000000004,3278249.892960001]
["2026-01-27T10:20:22.000000000",6975.92,6840.0,135.9,136.6,0.987,0.001,197,12,0.25,0.3,-0.013,0.001,1510,992,170.70000000000002,92813.19999999998,-9159.382959999999,3278249.892960001]
["2026-01-27T10:20:22.000000000",6975.92,6845.0,130.8,131.6,0.985,0.001,108,10,0.3,0.35,-0.015,0.001,760,1933,86.8,92813.19999999998,-4548.29984,3278249.892960001]
["2026-01-27T10:20:22.000000000",6975.92,6850.0,125.8,126.6,0.985,0.001,338,100,0.3,0.35,-0.015,0.001,5879,2990,621.7,92813.19999999998,-38653.572720000004,3278249.892960001]
["2026-01-27T10:20:22.000000000",6975.92,6855.0,121.0,121.6,0.982,0.001,82,0,0.35,0.4,-0.018,0.001,1038,1504,112.00000000000001,92813.19999999998,-6668.979520000001,3278249.892960001]
["2026-01-27T10:20:22.000000000",6975.92,6860.0,116.0,116.6,0.982,0.001,127,8,0.35,0.4,-0.018,0.001,1238,1652,136.5,92813.19999999998,-7750.24712,3278249.892960001]
["2026-01-27T10:20:22.000000000",6975.92,6865.0,110.9,111.7,0.98,0.001,57,79,0.35,0.45,-0.02,0.001,969,1042,102.60000000000001,92813.19999999998,-6362.03904,3278249.892960001]
["2026-01-27T10:20:22.000000000",6975.92,6870.0,105.9,106.7,0.978,0.001,216,53,0.4,0.45,-0.022,0.001,1891,2572,210.70000000000002,92813.19999999998,-11684.666000000001,3278249.892960001]
["2026-01-27T10:20:22.000000000",6975.92,6875.0,101.1,101.7,0.976,0.001,294,42,0.45,0.5,-0.024,0.001,2140,1405,243.4,92813.19999999998,-12877.548320000002,3278249.892960001]
["2026-01-27T10:20:22.000000000",6975.92,6880.0,96.1,96.7,0.975,0.001,225,32,0.45,0.5,-0.025,0.001,2066,3305,229.1,92813.19999999998,-12842.668719999998,3278249.892960001]
["2026-01-27T10:20:22.000000000",6975.92,6885.0,91.0,91.8,0.972,0.001,547,163,0.5,0.55,-0.028,0.001,1426,2119,197.29999999999998,92813.19999999998,-6131.833679999999,3278249.892960001]
["2026-01-27T10:20:22.000000000",6975.92,6890.0,86.2,86.8,0.969,0.001,552,20,0.5,0.6,-0.031,0.001,2416,3385,296.8,92813.19999999998,-13003.11488,3278249.892960001]
["2026-01-27T10:20:22.000000000",6975.92,6895.0,81.2,81.8,0.967,0.002,254,129,0.55,0.6,-0.033,0.002,2969,4111,644.6,92813.19999999998,-37879.2456,3278249.892960001]
["2026-01-27T10:20:22.000000000",6975.92,6900.0,76.3,76.9,0.963,0.002,887,203,0.6,0.65,-0.037,0.002,5759,6665,1329.2000000000003,92813.19999999998,-67973.36448,3278249.892960001]
["2026-01-27T10:20:22.000000000",6975.92,6905.0,71.2,71.9,0.959,0.002,301,14,0.65,0.75,-0.041,0.002,904,5440,241.0,92813.19999999998,-8412.95952,3278249.892960001]
["2026-01-27T10:20:22.000000000",6975.92,6910.0,66.4,67.0,0.954,0.002,800,73,0.75,0.8,-0.046,0.002,1595,9047,479.0,92813.19999999998,-11091.712800000001,3278249.892960001]
["2026-01-27T10:20:22.000000000",6975.92,6915.0,61.3,62.1,0.948,0.003,349,1030,0.8,0.85,-0.052,0.003,1253,8785,480.6,92813.19999999998,-18918.69504,3278249.892960001]
["2026-01-27T10:20:22.000000000",6975.92,6920.0,56.7,57.1,0.94,0.003,1313,1164,0.9,0.95,-0.06,0.003,2773,10263,1225.8000000000002,92813.19999999998,-30554.529600000005,3278249.892960001]
["2026-01-27T10:20:22.000000000",6975.92,6925.0,51.5,52.3,0.932,0.004,1762,215,1.0,1.05,-0.068,0.004,2342,7925,1641.6000000000001,92813.19999999998,-16184.134400000003,3278249.892960001]
["2026-01-27T10:20:22.000000000",6975.92,6930.0,46.7,47.4,0.921,0.005,655,358,1.15,1.2,-0.079,0.005,1643,9851,1149.0,92813.19999999998,-34461.044799999996,3278249.892960001]
["2026-01-27T10:20:22.000000000",6975.92,6935.0,42.0,42.5,0.908,0.005,543,379,1.3,1.35,-0.092,0.005,2012,10941,1277.5,92813.19999999998,-51238.13240000001,3278249.892960001]
["2026-01-27T10:20:22.000000000",6975.92,6940.0,37.1,37.8,0.889,0.006,555,433,1.5,1.6,-0.111,0.006,1431,16727,1191.6000000000001,92813.19999999998,-36665.43552,3278249.892960001]
["2026-01-27T10:20:22.000000000",6975.92,6945.0,32.6,33.0,0.868,0.008,784,725,1.8,1.85,-0.132,0.008,1248,12435,1625.6,92813.19999999998,-25894.615039999997,3278249.892960001]
["2026-01-27T10:20:22.000000000",6975.92,6950.0,28.0,28.3,0.839,0.009,2949,2377,2.2,2.25,-0.161,0.009,3901,21529,6164.999999999999,92813.19999999998,-59769.68255999999,3278249.892960001]
["2026-01-27T10:20:22.000000000",6975.92,6955.0,23.5,23.9,0.801,0.011,1078,2439,2.7,2.75,-0.199,0.011,1166,13805,2468.3999999999996,92813.19999999998,-6752.69056,3278249.892960001]
["2026-01-27T10:20:22.000000000",6975.92,6960.0,19.2,19.5,0.752,0.014,2349,6734,3.4,3.5,-0.248,0.014,1504,19842,5394.200000000001,92813.19999999998,82525.13360000002,3278249.892960001]
["2026-01-27T10:20:22.000000000",6975.92,6965.0,15.2,15.4,0.69,0.016,1296,15159,4.3,4.4,-0.31,0.016,416,19253,2739.2000000000003,92813.19999999998,98220.9536,3278249.892960001]
["2026-01-27T10:20:22.000000000",6975.92,6970.0,11.5,11.6,0.611,0.019,2050,21011,5.6,5.7,-0.389,0.019,449,14958,4748.099999999999,92813.19999999998,212200.51047999997,3278249.892960001]
["2026-01-27T10:20:22.000000000",6975.92,6975.0,8.2,8.4,0.517,0.021,3326,23514,7.3,7.4,-0.483,0.021,474,13238,7980.000000000001,92813.19999999998,417801.80064000003,3278249.892960001]
["2026-01-27T10:20:22.000000000",6975.92,6980.0,5.5,5.6,0.411,0.021,5317,29943,9.6,9.7,-0.589,0.021,360,7727,11921.7,92813.19999999998,726172.3442400001,3278249.892960001]
["2026-01-27T10:20:22.000000000",6975.92,6985.0,3.4,3.5,0.303,0.02,3411,26305,12.5,12.6,-0.696,0.02,63,2419,6948.0,92813.19999999998,467107.60319999995,3278249.892960001]
["2026-01-27T10:20:22.000000000",6975.92,6990.0,2.0,2.1,0.207,0.016,3271,30606,15.9,16.3,-0.793,0.016,291,1628,5699.2,92813.19999999998,332611.8656,3278249.892960001]
["2026-01-27T10:20:22.000000000",6975.92,6995.0,1.15,1.2,0.133,0.012,3364,22014,20.0,20.4,-0.866,0.012,31,892,4074.0,92813.19999999998,279008.89632000006,3278249.892960001]
["2026-01-27T10:20:22.000000000",6975.92,7000.0,0.65,0.7,0.084,0.009,8368,33040,24.6,24.9,-0.916,0.009,1698,888,9059.4,92813.19999999998,418764.4776,3278249.892960001]
["2026-01-27T10:20:22.000000000",6975.92,7005.0,0.4,0.45,0.055,0.006,2955,22842,29.3,29.7,-0.945,0.006,95,224,1830.0,92813.19999999998,119706.7872,3278249.892960001]
["2026-01-27T10:20:22.000000000",6975.92,7010.0,0.25,0.3,0.036,0.004,2590,8022,34.1,34.5,-0.964,0.004,88,164,1071.2,92813.19999999998,69815.00736,3278249.892960001]
["2026-01-27T10:20:22.000000000",6975.92,7015.0,0.2,0.25,0.029,0.003,7141,5949,39.0,39.6,-0.971,0.003,58,114,2159.7000000000003,92813.19999999998,148231.32408000002,3278249.892960001]
["2026-01-27T10:20:22.000000000",6975.92,7020.0,0.15,0.2,0.022,0.002,2711,3845,43.9,44.7,-0.978,0.002,77,51,557.5999999999999,92813.19999999998,36749.146559999994,3278249.892960001]
["2026-01-27T10:20:22.000000000",6975.92,7025.0,0.1,0.15,0.015,0.002,11118,2497,48.9,49.6,-0.984,0.002,91,23,2241.7999999999997,92813.19999999998,153846.93968,3278249.892960001]
["2026-01-27T10:20:22.000000000",6975.92,7030.0,0.1,0.15,0.014,0.001,24148,3025,53.9,54.5,-0.986,0.001,6,6,2415.4,92813.19999999998,168412.66064,3278249.892960001]
["2026-01-27T10:20:22.000000000",6975.92,7035.0,0.05,0.1,0.009,0.001,6902,2066,58.8,59.5,-0.991,0.001,5,0,690.7,92813.19999999998,48112.92024,3278249.892960001]
["2026-01-27T10:20:22.000000000",6975.92,7040.0,0.05,0.1,0.008,0.001,2339,1406,63.8,64.5,-0.992,0.001,5,216,234.39999999999998,92813.19999999998,16281.79728,3278249.892960001]
["2026-01-27T10:20:22.000000000",6975.92,7045.0,0.05,0.1,0.008,0.001,1417,690,68.8,69.7,-0.992,0.001,2,5,141.9,92813.19999999998,9870.926800000001,3278249.892960001]
["2026-01-27T10:20:22.000000000",6975.92,7050.0,0.05,0.1,0.007,0.001,1822,408,73.8,74.7,-0.992,0.001,49,21,187.1,92813.19999999998,12368.306160000002,3278249.892960001]
["2026-01-27T10:20:22.000000000",6975.92,7055.0,0.05,0.1,0.007,0.001,540,1794,78.8,79.7,-0.993,0.001,1,0,54.1,92813.19999999998,3760.0208800000005,3278249.892960001]
["2026-01-27T10:20:22.000000000",6975.92,7060.0,0.05,0.1,0.007,0.001,1092,4978,83.8,84.6,-0.993,0.001,41,0,113.3,92813.19999999998,7331.691920000002,3278249.892960001]
["2026-01-27T10:20:22.000000000",6975.92,7065.0,0.0,0.05,0.003,0.0,897,2620,88.8,89.6,-0.997,0.0,0,2,0.0,92813.19999999998,0.0,3278249.892960001]
["2026-01-27T10:20:22.000000000",6975.92,7070.0,0.0,0.05,0.002,0.0,1623,577,93.8,94.6,-0.997,0.0,8,0,0.0,92813.19999999998,0.0,3278249.892960001]
["2026-01-27T10:20:22.000000000",6975.92,7075.0,0.0,0.05,0.002,0.0,4206,174,98.8,99.6,-0.998,0.0,6,0,0.0,92813.19999999998,0.0,3278249.892960001]
["2026-01-27T10:20:22.000000000",6975.92,7080.0,0.0,0.05,0.002,0.0,15008,57,103.8,104.6,-0.998,0.0,9,3,0.0,92813.19999999998,0.0,3278249.892960001]
["2026-01-27T10:20:22.000000000",6975.92,7085.0,0.0,0.05,0.002,0.0,187,32,108.8,109.6,-0.998,0.0,0,0,0.0,92813.19999999998,0.0,3278249.892960001]
["2026-01-27T10:20:22.000000000",6975.92,7090.0,0.0,0.05,0.002,0.0,422,109,113.8,114.6,-0.998,0.0,7,0,0.0,92813.19999999998,0.0,3278249.892960001]
["2026-01-27T10:20:22.000000000",6975.92,7095.0,0.0,0.05,0.002,0.0,185,47,118.8,119.6,-0.998,0.0,0,0,0.0,92813.19999999998,0.0,3278249.892960001]
["2026-01-27T10:20:22.000000000",6975.92,7100.0,0.0,0.05,0.002,0.0,17185,97,123.8,124.6,-0.998,0.0,10,0,0.0,92813.19999999998,0.0,3278249.892960001]
["2026-01-27T10:20:22.000000000",6975.92,7105.0,0.0,0.05,0.002,0.0,148,25,128.8,129.6,-0.998,0.0,8,0,0.0,92813.19999999998,0.0,3278249.892960001]
["2026-01-27T10:20:22.000000000",6975.92,7110.0,0.0,0.05,0.002,0.0,3545,25,133.8,134.6,-0.998,0.0,0,0,0.0,92813.19999999998,0.0,3278249.892960001]
["2026-01-27T10:20:22.000000000",6975.92,7115.0,0.0,0.05,0.002,0.0,294,66,138.8,139.6,-0.998,0.0,24,6,0.0,92813.19999999998,0.0,3278249.892960001]
["2026-01-27T10:20:22.000000000",6975.92,7120.0,0.0,0.05,0.002,0.0,630,8,143.8,144.6,-0.998,0.0,0,0,0.0,92813.19999999998,0.0,3278249.892960001]
["2026-01-27T10:20:22.000000000",6975.92,7125.0,0.0,0.05,0.002,0.0,456,44,148.8,149.6,-0.998,0.0,2,5,0.0,92813.19999999998,0.0,3278249.892960001]
["2026-01-27T10:20:22.000000000",6975.92,7130.0,0.0,0.05,0.002,0.0,404,4,153.8,154.6,-0.998,0.0,0,0,0.0,92813.19999999998,0.0,3278249.892960001]
["2026-01-27T10:20:22.000000000",6975.92,7140.0,0.0,0.05,0.002,0.0,297,2,163.7,164.6,-0.998,0.0,0,0,0.0,92813.19999999998,0.0,3278249.892960001]
["2026-01-27T10:20:22.000000000",6975.92,7150.0,0.0,0.05,0.002,0.0,436,22,173.7,174.4,-0.998,0.0,30,0,0.0,92813.19999999998,0.0,3278249.892960001]
["2026-01-27T10:20:22.000000000",6975.92,7160.0,0.0,0.05,0.001,0.0,370,2,183.7,184.4,-0.999,0.0,0,0,0.0,92813.19999999998,0.0,3278249.892960001]
["2026-01-27T10:20:22.000000000",6975.92,7170.0,0.0,0.05,0.001,0.0,1,8,193.7,194.4,-0.999,0.0,0,0,0.0,92813.19999999998,0.0,3278249.892960001]
["2026-01-27T10:20:22.000000000",6975.92,7175.0,0.0,0.05,0.001,0.0,1516,4,198.7,199.4,-0.999,0.0,0,0,0.0,92813.19999999998,0.0,3278249.892960001]
["2026-01-27T10:20:22.000000000",6975.92,7180.0,0.0,0.05,0.001,0.0,20,1,203.7,204.4,-0.999,0.0,1,1,0.0,92813.19999999998,0.0,3278249.892960001]
["2026-01-27T10:20:22.000000000",6975.92,7200.0,0.0,0.05,0.001,0.0,810,1,223.7,224.4,-0.999,0.0,6,0,0.0,92813.19999999998,0.0,3278249.892960001]
["2026-01-27T10:20:22.000000000",6975.92,7225.0,0.0,0.05,0.001,0.0,744,0,248.7,249.4,-0.999,0.0,0,0,0.0,92813.19999999998,0.0,3278249.892960001]
["2026-01-27T10:20:22.000000000",6975.92,7250.0,0.0,0.05,0.001,0.0,55,0,273.7,274.6,-0.999,0.0,7,0,0.0,92813.19999999998,0.0,3278249.892960001]
["2026-01-27T10:20:22.000000000",6975.92,7275.0,0.0,0.05,0.001,0.0,3,0,298.7,299.6,-0.999,0.0,0,0,0.0,92813.19999999998,0.0,3278249.892960001]
["2026-01-27T10:20:22.000000000",6975.92,7300.0,0.0,0.05,0.001,0.0,271,0,323.7,324.6,-0.999,0.0,0,0,0.0,92813.19999999998,0.0,3278249.892960001]
["2026-01-27T10:20:22.000000000",6975.92,7325.0,0.0,0.05,0.001,0.0,240,6,348.7,349.6,-0.999,0.0,2,0,0.0,92813.19999999998,0.0,3278249.892960001]
["2026-01-27T10:20:22.000000000",6975.92,7350.0,0.0,0.05,0.001,0.0,77,0,373.7,374.6,-0.999,0.0,0,0,0.0,92813.19999999998,0.0,3278249.892960001]
["2026-01-27T10:20:22.000000000",6975.92,7375.0,0.0,0.05,0.001,0.0,16,0,398.7,399.6,-0.999,0.0,1,0,0.0,92813.19999999998,0.0,3278249.892960001]
["2026-01-27T10:20:22.000000000",6975.92,7400.0,0.0,0.05,0.001,0.0,44,0,423.7,424.6,-0.999,0.0,0,0,0.0,92813.19999999998,0.0,3278249.892960001]
["2026-01-27T10:20:22.000000000",6975.92,7425.0,0.0,0.05,0.001,0.0,0,0,448.7,449.6,-0.999,0.0,0,0,0.0,92813.19999999998,0.0,3278249.892960001]
["2026-01-27T10:20:22.000000000",6975.92,7450.0,0.0,0.05,0.001,0.0,7,0,473.7,474.6,-0.999,0.0,0,0,0.0,92813.19999999998,0.0,3278249.892960001]
["2026-01-27T10:20:22.000000000",6975.92,7500.0,0.0,0.05,0.001,0.0,180,0,523.7,524.6,-0.999,0.0,1,0,0.0,92813.19999999998,0.0,3278249.892960001]
["2026-01-27T10:20:22.000000000",6975.92,7600.0,0.0,0.05,0.001,0.0,152,0,623.6,624.5,-0.999,0.0,0,0,0.0,92813.19999999998,0.0,3278249.892960001]
["2026-01-27T10:20:22.000000000",6975.92,7800.0,0.0,0.05,0.0,0.0,134,0,823.7,824.4,-1.0,0.0,0,0,0.0,92813.19999999998,0.0,3278249.892960001]
["2026-01-27T10:20:22.000000000",6975.92,8000.0,0.0,0.05,0.0,0.0,79,0,1023.8,1024.4,-1.0,0.0,0,0,0.0,92813.19999999998,0.0,3278249.892960001]
["2026-01-27T10:20:22.000000000",6975.92,8200.0,0.0,0.05,0.0,0.0,0,0,1223.8,1224.4,-1.0,0.0,0,0,0.0,92813.19999999998,0.0,3278249.892960001]
["2026-01-27T10:20:22.000000000",6975.92,8400.0,0.0,0.05,0.0,0.0,0,0,1423.8,1424.4,-1.0,0.0,0,0,0.0,92813.19999999998,0.0,3278249.892960001]
["2026-01-27T10:20:22.000000000",6975.92,8600.0,0.0,0.05,0.0,0.0,0,0,1623.8,1624.4,-1.0,0.0,0,0,0.0,92813.19999999998,0.0,3278249.892960001]
["2026-01-27T10:20:22.000000000",6975.92,8800.0,0.0,0.05,0.0,0.0,2,0,1823.8,1824.4,-1.0,0.0,0,0,0.0,92813.19999999998,0.0,3278249.892960001]
["2026-01-27T10:20:22.000000000",6975.92,9000.0,0.0,0.05,0.0,0.0,4,1,2023.8,2024.4,-1.0,0.0,0,0,0.0,92813.19999999998,0.0,3278249.892960001]
["2026-01-27T10:20:34.000000000",6975.37,6680.0,295.4,296.0,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,92622.09999999999,0.0,3216196.62423]
["2026-01-27T10:20:34.000000000",6975.37,6685.0,290.4,291.0,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,92622.09999999999,0.0,3216196.62423]
["2026-01-27T10:20:34.000000000",6975.37,6690.0,285.4,286.0,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,44,0.0,92622.09999999999,0.0,3216196.62423]
["2026-01-27T10:20:34.000000000",6975.37,6695.0,280.4,281.0,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,154,2,0.0,92622.09999999999,0.0,3216196.62423]
["2026-01-27T10:20:34.000000000",6975.37,6700.0,275.4,276.0,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,716,0.0,92622.09999999999,0.0,3216196.62423]
["2026-01-27T10:20:34.000000000",6975.37,6705.0,270.4,271.0,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,1170,0.0,92622.09999999999,0.0,3216196.62423]
["2026-01-27T10:20:34.000000000",6975.37,6710.0,265.4,266.0,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,985,0.0,92622.09999999999,0.0,3216196.62423]
["2026-01-27T10:20:34.000000000",6975.37,6715.0,260.4,261.2,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,92622.09999999999,0.0,3216196.62423]
["2026-01-27T10:20:34.000000000",6975.37,6720.0,255.4,256.2,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,82,0.0,92622.09999999999,0.0,3216196.62423]
["2026-01-27T10:20:34.000000000",6975.37,6725.0,250.4,251.1,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,201,0.0,92622.09999999999,0.0,3216196.62423]
["2026-01-27T10:20:34.000000000",6975.37,6730.0,245.4,246.1,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,66,0.0,92622.09999999999,0.0,3216196.62423]
["2026-01-27T10:20:34.000000000",6975.37,6735.0,240.4,241.1,0.996,0.0,11,0,0.1,0.15,-0.004,0.0,10704,87,0.0,92622.09999999999,0.0,3216196.62423]
["2026-01-27T10:20:34.000000000",6975.37,6740.0,235.4,236.1,0.996,0.0,311,1,0.1,0.15,-0.004,0.0,647,297,0.0,92622.09999999999,0.0,3216196.62423]
["2026-01-27T10:20:34.000000000",6975.37,6745.0,230.4,231.1,0.996,0.0,5,0,0.1,0.15,-0.004,0.0,412,732,0.0,92622.09999999999,0.0,3216196.62423]
["2026-01-27T10:20:34.000000000",6975.37,6750.0,225.4,226.1,0.995,0.0,339,1,0.1,0.15,-0.005,0.0,5410,1083,0.0,92622.09999999999,0.0,3216196.62423]
["2026-01-27T10:20:34.000000000",6975.37,6755.0,220.4,221.1,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,579,0.0,92622.09999999999,0.0,3216196.62423]
["2026-01-27T10:20:34.000000000",6975.37,6760.0,215.4,216.1,0.995,0.0,202,1,0.1,0.15,-0.005,0.0,1295,938,0.0,92622.09999999999,0.0,3216196.62423]
["2026-01-27T10:20:34.000000000",6975.37,6765.0,210.4,211.1,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,302,0.0,92622.09999999999,0.0,3216196.62423]
["2026-01-27T10:20:34.000000000",6975.37,6770.0,205.5,206.1,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,597,0.0,92622.09999999999,0.0,3216196.62423]
["2026-01-27T10:20:34.000000000",6975.37,6775.0,200.5,201.1,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,5967,240,0.0,92622.09999999999,0.0,3216196.62423]
["2026-01-27T10:20:34.000000000",6975.37,6780.0,195.5,196.1,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,549,0.0,92622.09999999999,0.0,3216196.62423]
["2026-01-27T10:20:34.000000000",6975.37,6785.0,190.5,191.1,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,838,0.0,92622.09999999999,0.0,3216196.62423]
["2026-01-27T10:20:34.000000000",6975.37,6790.0,185.5,186.1,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,621,0.0,92622.09999999999,0.0,3216196.62423]
["2026-01-27T10:20:34.000000000",6975.37,6795.0,180.5,181.2,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,367,0.0,92622.09999999999,0.0,3216196.62423]
["2026-01-27T10:20:34.000000000",6975.37,6800.0,175.5,176.2,0.993,0.0,190,29,0.15,0.2,-0.007,0.0,2273,895,0.0,92622.09999999999,0.0,3216196.62423]
["2026-01-27T10:20:34.000000000",6975.37,6805.0,170.5,171.2,0.991,0.0,27,6,0.2,0.25,-0.009,0.0,507,1231,0.0,92622.09999999999,0.0,3216196.62423]
["2026-01-27T10:20:34.000000000",6975.37,6810.0,165.5,166.2,0.991,0.0,53,7,0.2,0.25,-0.009,0.0,662,1179,0.0,92622.09999999999,0.0,3216196.62423]
["2026-01-27T10:20:34.000000000",6975.37,6815.0,160.5,161.2,0.99,0.0,21,20,0.2,0.25,-0.01,0.0,1840,799,0.0,92622.09999999999,0.0,3216196.62423]
["2026-01-27T10:20:34.000000000",6975.37,6820.0,155.5,156.2,0.99,0.0,83,11,0.2,0.25,-0.01,0.0,989,1150,0.0,92622.09999999999,0.0,3216196.62423]
["2026-01-27T10:20:34.000000000",6975.37,6825.0,150.6,151.2,0.989,0.0,59,15,0.2,0.3,-0.011,0.0,1293,1330,0.0,92622.09999999999,0.0,3216196.62423]
["2026-01-27T10:20:34.000000000",6975.37,6830.0,145.6,146.2,0.988,0.0,104,0,0.25,0.3,-0.012,0.0,2611,917,0.0,92622.09999999999,0.0,3216196.62423]
["2026-01-27T10:20:34.000000000",6975.37,6835.0,140.6,141.3,0.988,0.001,41,22,0.25,0.3,-0.012,0.001,2216,1152,225.70000000000002,92622.09999999999,-15171.429750000001,3216196.62423]
["2026-01-27T10:20:34.000000000",6975.37,6840.0,135.6,136.3,0.987,0.001,197,12,0.25,0.3,-0.013,0.001,1510,994,170.70000000000002,92622.09999999999,-9158.66081,3216196.62423]
["2026-01-27T10:20:34.000000000",6975.37,6845.0,130.6,131.3,0.985,0.001,108,10,0.3,0.35,-0.015,0.001,760,1933,86.8,92622.09999999999,-4547.94124,3216196.62423]
["2026-01-27T10:20:34.000000000",6975.37,6850.0,125.6,126.3,0.985,0.001,338,100,0.3,0.35,-0.015,0.001,5879,2990,621.7,92622.09999999999,-38650.52517,3216196.62423]
["2026-01-27T10:20:34.000000000",6975.37,6855.0,120.7,121.3,0.982,0.001,82,0,0.35,0.4,-0.018,0.001,1038,1504,112.00000000000001,92622.09999999999,-6668.453720000001,3216196.62423]
["2026-01-27T10:20:34.000000000",6975.37,6860.0,115.7,116.3,0.982,0.001,127,8,0.35,0.4,-0.018,0.001,1238,1652,136.5,92622.09999999999,-7749.63607,3216196.62423]
["2026-01-27T10:20:34.000000000",6975.37,6865.0,110.7,111.4,0.98,0.001,57,79,0.35,0.45,-0.02,0.001,969,1042,102.60000000000001,92622.09999999999,-6361.53744,3216196.62423]
["2026-01-27T10:20:34.000000000",6975.37,6870.0,105.7,106.4,0.978,0.001,216,53,0.4,0.45,-0.022,0.001,1891,2572,210.70000000000002,92622.09999999999,-11683.744750000002,3216196.62423]
["2026-01-27T10:20:34.000000000",6975.37,6875.0,100.8,101.4,0.976,0.001,294,42,0.45,0.5,-0.024,0.001,2140,1405,243.4,92622.09999999999,-12876.533020000003,3216196.62423]
["2026-01-27T10:20:34.000000000",6975.37,6880.0,95.8,96.4,0.975,0.001,225,32,0.45,0.5,-0.025,0.001,2066,3309,229.1,92622.09999999999,-12841.656169999998,3216196.62423]
["2026-01-27T10:20:34.000000000",6975.37,6885.0,90.8,91.5,0.972,0.001,547,163,0.5,0.55,-0.028,0.001,1426,2126,197.29999999999998,92622.09999999999,-6131.350229999999,3216196.62423]
["2026-01-27T10:20:34.000000000",6975.37,6890.0,85.9,86.5,0.968,0.002,552,20,0.55,0.6,-0.032,0.002,2416,3385,593.6,92622.09999999999,-26004.17936,3216196.62423]
["2026-01-27T10:20:34.000000000",6975.37,6895.0,80.9,81.5,0.966,0.002,254,129,0.55,0.65,-0.034,0.002,2969,4111,644.6,92622.09999999999,-37876.2591,3216196.62423]
["2026-01-27T10:20:34.000000000",6975.37,6900.0,76.0,76.6,0.963,0.002,887,203,0.6,0.65,-0.037,0.002,5759,6676,1329.2000000000003,92622.09999999999,-67968.00528,3216196.62423]
["2026-01-27T10:20:34.000000000",6975.37,6905.0,71.0,71.6,0.958,0.002,301,14,0.65,0.75,-0.042,0.002,904,5440,241.0,92622.09999999999,-8412.29622,3216196.62423]
["2026-01-27T10:20:34.000000000",6975.37,6910.0,66.1,66.7,0.953,0.003,800,73,0.75,0.8,-0.047,0.003,1595,9070,718.5,92622.09999999999,-16636.25745,3216196.62423]
["2026-01-27T10:20:34.000000000",6975.37,6915.0,61.1,61.9,0.948,0.003,349,1030,0.8,0.85,-0.052,0.003,1253,8790,480.6,92622.09999999999,-18917.203439999997,3216196.62423]
["2026-01-27T10:20:34.000000000",6975.37,6920.0,56.4,56.8,0.94,0.003,1313,1164,0.9,0.95,-0.06,0.003,2773,10274,1225.8000000000002,92622.09999999999,-30552.120600000006,3216196.62423]
["2026-01-27T10:20:34.000000000",6975.37,6925.0,51.4,51.9,0.932,0.004,1762,215,1.0,1.05,-0.068,0.004,2342,7936,1641.6000000000001,92622.09999999999,-16182.858400000001,3216196.62423]
["2026-01-27T10:20:34.000000000",6975.37,6930.0,46.5,47.1,0.92,0.005,655,358,1.15,1.2,-0.08,0.005,1643,9853,1149.0,92622.09999999999,-34458.32779999999,3216196.62423]
["2026-01-27T10:20:34.000000000",6975.37,6935.0,41.7,42.2,0.908,0.005,543,379,1.3,1.4,-0.092,0.005,2012,10950,1277.5,92622.09999999999,-51234.092650000006,3216196.62423]
["2026-01-27T10:20:34.000000000",6975.37,6940.0,36.9,37.4,0.889,0.006,555,433,1.55,1.6,-0.111,0.006,1431,16732,1191.6000000000001,92622.09999999999,-36662.54472,3216196.62423]
["2026-01-27T10:20:34.000000000",6975.37,6945.0,32.4,32.7,0.866,0.008,784,726,1.85,1.9,-0.134,0.008,1248,12452,1625.6,92622.09999999999,-25892.57344,3216196.62423]
["2026-01-27T10:20:34.000000000",6975.37,6950.0,27.7,28.1,0.836,0.009,2949,2377,2.2,2.3,-0.164,0.009,3901,21606,6164.999999999999,92622.09999999999,-59764.97015999998,3216196.62423]
["2026-01-27T10:20:34.000000000",6975.37,6955.0,23.3,23.6,0.799,0.011,1078,2442,2.75,2.8,-0.201,0.011,1166,13819,2468.3999999999996,92622.09999999999,-6752.15816,3216196.62423]
["2026-01-27T10:20:34.000000000",6975.37,6960.0,19.0,19.3,0.75,0.014,2349,6734,3.4,3.5,-0.253,0.014,1504,19942,5394.200000000001,92622.09999999999,82518.62710000003,3216196.62423]
["2026-01-27T10:20:34.000000000",6975.37,6965.0,15.0,15.2,0.685,0.016,1296,15165,4.4,4.5,-0.315,0.016,416,19265,2739.2000000000003,92622.09999999999,98213.20959999999,3216196.62423]
["2026-01-27T10:20:34.000000000",6975.37,6970.0,11.3,11.5,0.606,0.019,2050,21018,5.7,5.8,-0.394,0.019,449,14987,4748.099999999999,92622.09999999999,212183.78003,3216196.62423]
["2026-01-27T10:20:34.000000000",6975.37,6975.0,8.1,8.2,0.51,0.02,3326,23576,7.4,7.6,-0.49,0.02,474,13266,7600.0,92622.09999999999,397875.1048,3216196.62423]
["2026-01-27T10:20:34.000000000",6975.37,6980.0,5.4,5.5,0.406,0.021,5317,29974,9.7,9.9,-0.595,0.021,360,7754,11921.7,92622.09999999999,726115.09089,3216196.62423]
["2026-01-27T10:20:34.000000000",6975.37,6985.0,3.3,3.5,0.299,0.019,3411,26345,12.7,12.8,-0.703,0.019,63,2419,6600.6,92622.09999999999,443717.23644,3216196.62423]
["2026-01-27T10:20:34.000000000",6975.37,6990.0,1.95,2.05,0.203,0.016,3271,30635,16.2,16.5,-0.797,0.016,291,1628,5699.2,92622.09999999999,332585.64160000003,3216196.62423]
["2026-01-27T10:20:34.000000000",6975.37,6995.0,1.1,1.15,0.13,0.012,3364,22078,20.3,20.7,-0.87,0.012,31,892,4074.0,92622.09999999999,278986.89852000005,3216196.62423]
["2026-01-27T10:20:34.000000000",6975.37,7000.0,0.65,0.7,0.084,0.009,8368,33044,24.8,25.2,-0.916,0.009,1698,889,9059.4,92622.09999999999,418731.4611,3216196.62423]
["2026-01-27T10:20:34.000000000",6975.37,7005.0,0.4,0.45,0.055,0.006,2955,22844,29.6,30.0,-0.945,0.006,95,224,1830.0,92622.09999999999,119697.3492,3216196.62423]
["2026-01-27T10:20:34.000000000",6975.37,7010.0,0.25,0.3,0.036,0.004,2590,8022,34.4,34.8,-0.964,0.004,88,164,1071.2,92622.09999999999,69809.50296,3216196.62423]
["2026-01-27T10:20:34.000000000",6975.37,7015.0,0.15,0.25,0.024,0.003,7141,5950,39.3,39.9,-0.974,0.003,58,114,2159.7000000000003,92622.09999999999,148219.63713,3216196.62423]
["2026-01-27T10:20:34.000000000",6975.37,7020.0,0.15,0.2,0.022,0.002,2711,3845,44.2,45.0,-0.978,0.002,77,51,557.5999999999999,92622.09999999999,36746.24916,3216196.62423]
["2026-01-27T10:20:34.000000000",6975.37,7025.0,0.1,0.15,0.015,0.002,11118,2502,49.1,50.0,-0.985,0.002,91,23,2241.7999999999997,92622.09999999999,153834.80998,3216196.62423]
["2026-01-27T10:20:34.000000000",6975.37,7030.0,0.1,0.15,0.014,0.001,24148,3025,54.1,54.8,-0.986,0.001,6,6,2415.4,92622.09999999999,168399.38253999996,3216196.62423]
["2026-01-27T10:20:34.000000000",6975.37,7035.0,0.05,0.1,0.009,0.001,6902,2066,59.1,59.8,-0.991,0.001,5,0,690.7,92622.09999999999,48109.12689000001,3216196.62423]
["2026-01-27T10:20:34.000000000",6975.37,7040.0,0.05,0.1,0.008,0.001,2339,1406,64.1,64.9,-0.992,0.001,5,216,234.39999999999998,92622.09999999999,16280.51358,3216196.62423]
["2026-01-27T10:20:34.000000000",6975.37,7045.0,0.05,0.1,0.008,0.001,1417,690,69.0,69.8,-0.992,0.001,2,5,141.9,92622.09999999999,9870.14855,3216196.62423]
["2026-01-27T10:20:34.000000000",6975.37,7050.0,0.05,0.1,0.007,0.001,1822,408,74.0,74.8,-0.993,0.001,49,21,187.1,92622.09999999999,12367.33101,3216196.62423]
["2026-01-27T10:20:34.000000000",6975.37,7055.0,0.05,0.1,0.007,0.001,540,1794,79.0,79.8,-0.993,0.001,1,0,54.1,92622.09999999999,3759.72443,3216196.62423]
["2026-01-27T10:20:34.000000000",6975.37,7060.0,0.05,0.1,0.007,0.001,1092,4978,84.0,84.8,-0.993,0.001,41,0,113.3,92622.09999999999,7331.113870000001,3216196.62423]
["2026-01-27T10:20:34.000000000",6975.37,7065.0,0.0,0.05,0.003,0.0,897,2624,89.0,90.0,-0.997,0.0,0,2,0.0,92622.09999999999,0.0,3216196.62423]
["2026-01-27T10:20:34.000000000",6975.37,7070.0,0.0,0.05,0.002,0.0,1623,577,94.0,95.0,-0.998,0.0,8,0,0.0,92622.09999999999,0.0,3216196.62423]
["2026-01-27T10:20:34.000000000",6975.37,7075.0,0.0,0.05,0.002,0.0,4206,174,99.0,100.0,-0.998,0.0,6,0,0.0,92622.09999999999,0.0,3216196.62423]
["2026-01-27T10:20:34.000000000",6975.37,7080.0,0.0,0.05,0.002,0.0,15008,57,104.0,105.0,-0.998,0.0,9,3,0.0,92622.09999999999,0.0,3216196.62423]
["2026-01-27T10:20:34.000000000",6975.37,7085.0,0.0,0.05,0.002,0.0,187,32,109.0,110.0,-0.998,0.0,0,0,0.0,92622.09999999999,0.0,3216196.62423]
["2026-01-27T10:20:34.000000000",6975.37,7090.0,0.0,0.05,0.002,0.0,422,109,114.0,115.0,-0.998,0.0,7,0,0.0,92622.09999999999,0.0,3216196.62423]
["2026-01-27T10:20:34.000000000",6975.37,7095.0,0.0,0.05,0.002,0.0,185,47,119.0,120.0,-0.998,0.0,0,0,0.0,92622.09999999999,0.0,3216196.62423]
["2026-01-27T10:20:34.000000000",6975.37,7100.0,0.0,0.05,0.002,0.0,17185,97,124.0,125.0,-0.998,0.0,10,0,0.0,92622.09999999999,0.0,3216196.62423]
["2026-01-27T10:20:34.000000000",6975.37,7105.0,0.0,0.05,0.002,0.0,148,25,129.0,130.0,-0.998,0.0,8,0,0.0,92622.09999999999,0.0,3216196.62423]
["2026-01-27T10:20:34.000000000",6975.37,7110.0,0.0,0.05,0.002,0.0,3545,25,134.0,135.0,-0.998,0.0,0,0,0.0,92622.09999999999,0.0,3216196.62423]
["2026-01-27T10:20:34.000000000",6975.37,7115.0,0.0,0.05,0.002,0.0,294,66,139.0,139.9,-0.998,0.0,24,6,0.0,92622.09999999999,0.0,3216196.62423]
["2026-01-27T10:20:34.000000000",6975.37,7120.0,0.0,0.05,0.002,0.0,630,8,144.0,144.9,-0.998,0.0,0,0,0.0,92622.09999999999,0.0,3216196.62423]
["2026-01-27T10:20:34.000000000",6975.37,7125.0,0.0,0.05,0.002,0.0,456,44,149.0,149.9,-0.998,0.0,2,5,0.0,92622.09999999999,0.0,3216196.62423]
["2026-01-27T10:20:34.000000000",6975.37,7130.0,0.0,0.05,0.002,0.0,404,4,154.0,154.9,-0.998,0.0,0,0,0.0,92622.09999999999,0.0,3216196.62423]
["2026-01-27T10:20:34.000000000",6975.37,7140.0,0.0,0.05,0.002,0.0,297,2,164.0,164.9,-0.998,0.0,0,0,0.0,92622.09999999999,0.0,3216196.62423]
["2026-01-27T10:20:34.000000000",6975.37,7150.0,0.0,0.05,0.002,0.0,436,22,174.0,174.9,-0.998,0.0,30,0,0.0,92622.09999999999,0.0,3216196.62423]
["2026-01-27T10:20:34.000000000",6975.37,7160.0,0.0,0.05,0.001,0.0,370,2,184.0,184.9,-0.999,0.0,0,0,0.0,92622.09999999999,0.0,3216196.62423]
["2026-01-27T10:20:34.000000000",6975.37,7170.0,0.0,0.05,0.001,0.0,1,8,194.0,194.7,-0.999,0.0,0,0,0.0,92622.09999999999,0.0,3216196.62423]
["2026-01-27T10:20:34.000000000",6975.37,7175.0,0.0,0.05,0.001,0.0,1516,4,199.0,199.7,-0.999,0.0,0,0,0.0,92622.09999999999,0.0,3216196.62423]
["2026-01-27T10:20:34.000000000",6975.37,7180.0,0.0,0.05,0.001,0.0,20,1,204.0,204.7,-0.999,0.0,1,1,0.0,92622.09999999999,0.0,3216196.62423]
["2026-01-27T10:20:34.000000000",6975.37,7200.0,0.0,0.05,0.001,0.0,810,1,224.0,224.7,-0.999,0.0,6,0,0.0,92622.09999999999,0.0,3216196.62423]
["2026-01-27T10:20:34.000000000",6975.37,7225.0,0.0,0.05,0.001,0.0,744,0,248.9,249.9,-0.999,0.0,0,0,0.0,92622.09999999999,0.0,3216196.62423]
["2026-01-27T10:20:34.000000000",6975.37,7250.0,0.0,0.05,0.001,0.0,55,0,274.0,274.9,-0.999,0.0,7,0,0.0,92622.09999999999,0.0,3216196.62423]
["2026-01-27T10:20:34.000000000",6975.37,7275.0,0.0,0.05,0.001,0.0,3,0,298.9,299.9,-0.999,0.0,0,0,0.0,92622.09999999999,0.0,3216196.62423]
["2026-01-27T10:20:34.000000000",6975.37,7300.0,0.0,0.05,0.001,0.0,271,0,323.9,324.9,-0.999,0.0,0,0,0.0,92622.09999999999,0.0,3216196.62423]
["2026-01-27T10:20:34.000000000",6975.37,7325.0,0.0,0.05,0.001,0.0,240,6,348.9,349.9,-0.999,0.0,2,0,0.0,92622.09999999999,0.0,3216196.62423]
["2026-01-27T10:20:34.000000000",6975.37,7350.0,0.0,0.05,0.001,0.0,77,0,373.9,374.9,-0.999,0.0,0,0,0.0,92622.09999999999,0.0,3216196.62423]
["2026-01-27T10:20:34.000000000",6975.37,7375.0,0.0,0.05,0.001,0.0,16,0,398.9,399.9,-0.999,0.0,1,0,0.0,92622.09999999999,0.0,3216196.62423]
["2026-01-27T10:20:34.000000000",6975.37,7400.0,0.0,0.05,0.001,0.0,44,0,423.9,424.9,-0.999,0.0,0,0,0.0,92622.09999999999,0.0,3216196.62423]
["2026-01-27T10:20:34.000000000",6975.37,7425.0,0.0,0.05,0.001,0.0,0,0,448.9,449.9,-0.999,0.0,0,0,0.0,92622.09999999999,0.0,3216196.62423]
["2026-01-27T10:20:34.000000000",6975.37,7450.0,0.0,0.05,0.001,0.0,7,0,473.9,474.9,-0.999,0.0,0,0,0.0,92622.09999999999,0.0,3216196.62423]
["2026-01-27T10:20:34.000000000",6975.37,7500.0,0.0,0.05,0.001,0.0,180,0,524.0,525.0,-0.999,0.0,1,0,0.0,92622.09999999999,0.0,3216196.62423]
["2026-01-27T10:20:34.000000000",6975.37,7600.0,0.0,0.05,0.001,0.0,152,0,623.9,625.0,-0.999,0.0,0,0,0.0,92622.09999999999,0.0,3216196.62423]
["2026-01-27T10:20:34.000000000",6975.37,7800.0,0.0,0.05,0.0,0.0,134,0,823.9,824.9,-1.0,0.0,0,0,0.0,92622.09999999999,0.0,3216196.62423]
["2026-01-27T10:20:34.000000000",6975.37,8000.0,0.0,0.05,0.0,0.0,79,0,1024.0,1024.7,-1.0,0.0,0,0,0.0,92622.09999999999,0.0,3216196.62423]
["2026-01-27T10:20:34.000000000",6975.37,8200.0,0.0,0.05,0.0,0.0,0,0,1224.0,1224.7,-1.0,0.0,0,0,0.0,92622.09999999999,0.0,3216196.62423]
["2026-01-27T10:20:34.000000000",6975.37,8400.0,0.0,0.05,0.0,0.0,0,0,1424.0,1424.7,-1.0,0.0,0,0,0.0,92622.09999999999,0.0,3216196.62423]
["2026-01-27T10:20:34.000000000",6975.37,8600.0,0.0,0.05,0.0,0.0,0,0,1624.0,1624.7,-1.0,0.0,0,0,0.0,92622.09999999999,0.0,3216196.62423]
["2026-01-27T10:20:34.000000000",6975.37,8800.0,0.0,0.05,0.0,0.0,2,0,1824.0,1824.7,-1.0,0.0,0,0,0.0,92622.09999999999,0.0,3216196.62423]
["2026-01-27T10:20:34.000000000",6975.37,9000.0,0.0,0.05,0.0,0.0,4,1,2024.0,2024.7,-1.0,0.0,0,0,0.0,92622.09999999999,0.0,3216196.62423]
["2026-01-27T10:20:47.000000000",6976.78,6680.0,296.3,296.9,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,92622.09999999999,0.0,3216846.7456199997]
["2026-01-27T10:20:47.000000000",6976.78,6685.0,291.3,291.9,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,92622.09999999999,0.0,3216846.7456199997]
["2026-01-27T10:20:47.000000000",6976.78,6690.0,286.3,286.9,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,44,0.0,92622.09999999999,0.0,3216846.7456199997]
["2026-01-27T10:20:47.000000000",6976.78,6695.0,281.3,281.9,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,154,2,0.0,92622.09999999999,0.0,3216846.7456199997]
["2026-01-27T10:20:47.000000000",6976.78,6700.0,276.3,276.9,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,716,0.0,92622.09999999999,0.0,3216846.7456199997]
["2026-01-27T10:20:47.000000000",6976.78,6705.0,271.3,271.9,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,1170,0.0,92622.09999999999,0.0,3216846.7456199997]
["2026-01-27T10:20:47.000000000",6976.78,6710.0,266.3,266.9,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,985,0.0,92622.09999999999,0.0,3216846.7456199997]
["2026-01-27T10:20:47.000000000",6976.78,6715.0,261.3,261.9,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,92622.09999999999,0.0,3216846.7456199997]
["2026-01-27T10:20:47.000000000",6976.78,6720.0,256.3,256.9,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,82,0.0,92622.09999999999,0.0,3216846.7456199997]
["2026-01-27T10:20:47.000000000",6976.78,6725.0,251.3,251.9,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,201,0.0,92622.09999999999,0.0,3216846.7456199997]
["2026-01-27T10:20:47.000000000",6976.78,6730.0,246.3,246.9,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,72,0.0,92622.09999999999,0.0,3216846.7456199997]
["2026-01-27T10:20:47.000000000",6976.78,6735.0,241.3,241.9,0.996,0.0,11,0,0.1,0.15,-0.004,0.0,10704,87,0.0,92622.09999999999,0.0,3216846.7456199997]
["2026-01-27T10:20:47.000000000",6976.78,6740.0,236.3,236.9,0.996,0.0,311,1,0.1,0.15,-0.004,0.0,647,297,0.0,92622.09999999999,0.0,3216846.7456199997]
["2026-01-27T10:20:47.000000000",6976.78,6745.0,231.3,231.9,0.996,0.0,5,0,0.1,0.15,-0.004,0.0,412,732,0.0,92622.09999999999,0.0,3216846.7456199997]
["2026-01-27T10:20:47.000000000",6976.78,6750.0,226.3,227.0,0.995,0.0,339,1,0.1,0.15,-0.005,0.0,5410,1083,0.0,92622.09999999999,0.0,3216846.7456199997]
["2026-01-27T10:20:47.000000000",6976.78,6755.0,221.3,222.0,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,579,0.0,92622.09999999999,0.0,3216846.7456199997]
["2026-01-27T10:20:47.000000000",6976.78,6760.0,216.3,217.0,0.995,0.0,202,1,0.1,0.15,-0.005,0.0,1295,945,0.0,92622.09999999999,0.0,3216846.7456199997]
["2026-01-27T10:20:47.000000000",6976.78,6765.0,211.3,212.0,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,302,0.0,92622.09999999999,0.0,3216846.7456199997]
["2026-01-27T10:20:47.000000000",6976.78,6770.0,206.3,207.0,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,597,0.0,92622.09999999999,0.0,3216846.7456199997]
["2026-01-27T10:20:47.000000000",6976.78,6775.0,201.3,202.0,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,5967,242,0.0,92622.09999999999,0.0,3216846.7456199997]
["2026-01-27T10:20:47.000000000",6976.78,6780.0,196.3,197.0,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,549,0.0,92622.09999999999,0.0,3216846.7456199997]
["2026-01-27T10:20:47.000000000",6976.78,6785.0,191.3,192.0,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,838,0.0,92622.09999999999,0.0,3216846.7456199997]
["2026-01-27T10:20:47.000000000",6976.78,6790.0,186.4,187.0,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,621,0.0,92622.09999999999,0.0,3216846.7456199997]
["2026-01-27T10:20:47.000000000",6976.78,6795.0,181.4,182.0,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,367,0.0,92622.09999999999,0.0,3216846.7456199997]
["2026-01-27T10:20:47.000000000",6976.78,6800.0,176.4,177.1,0.993,0.0,190,29,0.15,0.2,-0.007,0.0,2273,895,0.0,92622.09999999999,0.0,3216846.7456199997]
["2026-01-27T10:20:47.000000000",6976.78,6805.0,171.4,172.0,0.991,0.0,27,6,0.2,0.25,-0.009,0.0,507,1231,0.0,92622.09999999999,0.0,3216846.7456199997]
["2026-01-27T10:20:47.000000000",6976.78,6810.0,166.4,167.0,0.991,0.0,53,7,0.2,0.25,-0.009,0.0,662,1179,0.0,92622.09999999999,0.0,3216846.7456199997]
["2026-01-27T10:20:47.000000000",6976.78,6815.0,161.4,162.0,0.99,0.0,21,20,0.2,0.25,-0.01,0.0,1840,799,0.0,92622.09999999999,0.0,3216846.7456199997]
["2026-01-27T10:20:47.000000000",6976.78,6820.0,156.4,157.1,0.99,0.0,83,11,0.2,0.25,-0.01,0.0,989,1150,0.0,92622.09999999999,0.0,3216846.7456199997]
["2026-01-27T10:20:47.000000000",6976.78,6825.0,151.4,152.1,0.989,0.0,59,15,0.2,0.25,-0.011,0.0,1293,1330,0.0,92622.09999999999,0.0,3216846.7456199997]
["2026-01-27T10:20:47.000000000",6976.78,6830.0,146.4,147.1,0.988,0.0,104,0,0.25,0.3,-0.012,0.0,2611,917,0.0,92622.09999999999,0.0,3216846.7456199997]
["2026-01-27T10:20:47.000000000",6976.78,6835.0,141.5,142.1,0.988,0.001,41,22,0.25,0.3,-0.012,0.001,2216,1152,225.70000000000002,92622.09999999999,-15174.496500000001,3216846.7456199997]
["2026-01-27T10:20:47.000000000",6976.78,6840.0,136.5,137.1,0.987,0.001,197,12,0.25,0.3,-0.013,0.001,1510,1024,170.70000000000002,92622.09999999999,-9160.512139999999,3216846.7456199997]
["2026-01-27T10:20:47.000000000",6976.78,6845.0,131.5,132.1,0.985,0.001,108,10,0.3,0.35,-0.015,0.001,760,1933,86.8,92622.09999999999,-4548.86056,3216846.7456199997]
["2026-01-27T10:20:47.000000000",6976.78,6850.0,126.5,127.2,0.985,0.001,338,100,0.3,0.35,-0.015,0.001,5879,2990,621.7,92622.09999999999,-38658.337980000004,3216846.7456199997]
["2026-01-27T10:20:47.000000000",6976.78,6855.0,121.5,122.2,0.982,0.001,82,0,0.35,0.4,-0.018,0.001,1038,1507,112.00000000000001,92622.09999999999,-6669.8016800000005,3216846.7456199997]
["2026-01-27T10:20:47.000000000",6976.78,6860.0,116.6,117.2,0.982,0.001,127,8,0.35,0.4,-0.018,0.001,1238,1654,136.5,92622.09999999999,-7751.202579999999,3216846.7456199997]
["2026-01-27T10:20:47.000000000",6976.78,6865.0,111.6,112.2,0.98,0.001,57,79,0.35,0.4,-0.02,0.001,969,1043,102.60000000000001,92622.09999999999,-6362.823359999999,3216846.7456199997]
["2026-01-27T10:20:47.000000000",6976.78,6870.0,106.6,107.2,0.978,0.001,216,53,0.4,0.45,-0.022,0.001,1891,2573,210.70000000000002,92622.09999999999,-11686.1065,3216846.7456199997]
["2026-01-27T10:20:47.000000000",6976.78,6875.0,101.6,102.3,0.976,0.001,294,42,0.4,0.45,-0.024,0.001,2140,1406,243.4,92622.09999999999,-12879.135880000002,3216846.7456199997]
["2026-01-27T10:20:47.000000000",6976.78,6880.0,96.7,97.3,0.975,0.001,225,32,0.45,0.5,-0.025,0.001,2066,3309,229.1,92622.09999999999,-12844.251979999997,3216846.7456199997]
["2026-01-27T10:20:47.000000000",6976.78,6885.0,91.7,92.4,0.972,0.001,547,163,0.5,0.55,-0.028,0.001,1426,2129,197.29999999999998,92622.09999999999,-6132.58962,3216846.7456199997]
["2026-01-27T10:20:47.000000000",6976.78,6890.0,86.7,87.4,0.968,0.002,552,20,0.5,0.55,-0.032,0.002,2416,3385,593.6,92622.09999999999,-26009.43584,3216846.7456199997]
["2026-01-27T10:20:47.000000000",6976.78,6895.0,81.8,82.4,0.966,0.002,254,129,0.55,0.6,-0.034,0.002,2969,4128,644.6,92622.09999999999,-37883.9154,3216846.7456199997]
["2026-01-27T10:20:47.000000000",6976.78,6900.0,76.8,77.4,0.963,0.002,887,203,0.6,0.65,-0.037,0.002,5759,6678,1329.2000000000003,92622.09999999999,-67981.74432,3216846.7456199997]
["2026-01-27T10:20:47.000000000",6976.78,6905.0,71.9,72.5,0.958,0.002,301,14,0.65,0.7,-0.042,0.002,904,5457,241.0,92622.09999999999,-8413.99668,3216846.7456199997]
["2026-01-27T10:20:47.000000000",6976.78,6910.0,66.9,67.5,0.953,0.003,800,73,0.7,0.75,-0.047,0.003,1595,9071,718.5,92622.09999999999,-16639.620300000002,3216846.7456199997]
["2026-01-27T10:20:47.000000000",6976.78,6915.0,62.0,62.6,0.948,0.003,349,1030,0.75,0.85,-0.052,0.003,1253,8810,480.6,92622.09999999999,-18921.02736,3216846.7456199997]
["2026-01-27T10:20:47.000000000",6976.78,6920.0,57.1,57.7,0.94,0.003,1313,1164,0.85,0.9,-0.06,0.003,2773,10280,1225.8000000000002,92622.09999999999,-30558.296400000003,3216846.7456199997]
["2026-01-27T10:20:47.000000000",6976.78,6925.0,52.2,52.8,0.932,0.004,1762,215,0.95,1.0,-0.068,0.004,2342,7990,1641.6000000000001,92622.09999999999,-16186.129600000002,3216846.7456199997]
["2026-01-27T10:20:47.000000000",6976.78,6930.0,47.3,47.9,0.92,0.005,655,358,1.1,1.15,-0.08,0.005,1643,9925,1149.0,92622.09999999999,-34465.29319999999,3216846.7456199997]
["2026-01-27T10:20:47.000000000",6976.78,6935.0,42.6,43.0,0.908,0.005,543,380,1.25,1.3,-0.092,0.005,2012,10962,1277.5,92622.09999999999,-51244.449100000005,3216846.7456199997]
["2026-01-27T10:20:47.000000000",6976.78,6940.0,37.8,38.2,0.889,0.006,555,437,1.45,1.5,-0.111,0.006,1431,16961,1191.6000000000001,92622.09999999999,-36669.95568,3216846.7456199997]
["2026-01-27T10:20:47.000000000",6976.78,6945.0,33.1,33.4,0.866,0.008,784,726,1.75,1.8,-0.134,0.008,1248,12510,1625.6,92622.09999999999,-25897.807360000003,3216846.7456199997]
["2026-01-27T10:20:47.000000000",6976.78,6950.0,28.4,28.8,0.836,0.009,2949,2395,2.1,2.15,-0.164,0.009,3901,21708,6164.999999999999,92622.09999999999,-59777.05103999998,3216846.7456199997]
["2026-01-27T10:20:47.000000000",6976.78,6955.0,23.9,24.3,0.799,0.011,1078,2489,2.55,2.6,-0.201,0.011,1166,13969,2468.3999999999996,92622.09999999999,-6753.52304,3216846.7456199997]
["2026-01-27T10:20:47.000000000",6976.78,6960.0,19.6,19.9,0.75,0.014,2349,6754,3.2,3.3,-0.253,0.014,1504,20304,5394.200000000001,92622.09999999999,82535.30740000002,3216846.7456199997]
["2026-01-27T10:20:47.000000000",6976.78,6965.0,15.6,15.8,0.685,0.016,1296,15187,4.1,4.2,-0.315,0.016,416,19381,2739.2000000000003,92622.09999999999,98233.06240000001,3216846.7456199997]
["2026-01-27T10:20:47.000000000",6976.78,6970.0,11.9,12.0,0.606,0.019,2050,21035,5.3,5.4,-0.394,0.019,449,15068,4748.099999999999,92622.09999999999,212226.67082,3216846.7456199997]
["2026-01-27T10:20:47.000000000",6976.78,6975.0,8.6,8.7,0.51,0.02,3326,23722,7.0,7.1,-0.49,0.02,474,13451,7600.0,92622.09999999999,397955.5311999999,3216846.7456199997]
["2026-01-27T10:20:47.000000000",6976.78,6980.0,5.8,5.9,0.406,0.021,5317,30090,9.2,9.3,-0.595,0.021,360,7778,11921.7,92622.09999999999,726261.86766,3216846.7456199997]
["2026-01-27T10:20:47.000000000",6976.78,6985.0,3.6,3.7,0.299,0.019,3411,26412,12.0,12.2,-0.703,0.019,63,2444,6600.6,92622.09999999999,443806.92935999995,3216846.7456199997]
["2026-01-27T10:20:47.000000000",6976.78,6990.0,2.1,2.2,0.203,0.016,3271,30773,15.5,15.9,-0.797,0.016,291,1634,5699.2,92622.09999999999,332652.8704,3216846.7456199997]
["2026-01-27T10:20:47.000000000",6976.78,6995.0,1.2,1.25,0.13,0.012,3364,22166,19.5,19.9,-0.87,0.012,31,893,4074.0,92622.09999999999,279043.29288,3216846.7456199997]
["2026-01-27T10:20:47.000000000",6976.78,7000.0,0.7,0.75,0.084,0.009,8368,33132,24.0,24.4,-0.916,0.009,1698,891,9059.4,92622.09999999999,418816.10339999996,3216846.7456199997]
["2026-01-27T10:20:47.000000000",6976.78,7005.0,0.4,0.45,0.055,0.006,2955,22848,28.7,29.2,-0.945,0.006,95,228,1830.0,92622.09999999999,119721.5448,3216846.7456199997]
["2026-01-27T10:20:47.000000000",6976.78,7010.0,0.25,0.3,0.036,0.004,2590,8031,33.5,34.1,-0.964,0.004,88,164,1071.2,92622.09999999999,69823.61424,3216846.7456199997]
["2026-01-27T10:20:47.000000000",6976.78,7015.0,0.2,0.25,0.024,0.003,7141,5980,38.4,39.0,-0.974,0.003,58,114,2159.7000000000003,92622.09999999999,148249.59822,3216846.7456199997]
["2026-01-27T10:20:47.000000000",6976.78,7020.0,0.15,0.2,0.022,0.002,2711,3850,43.3,44.1,-0.978,0.002,77,51,557.5999999999999,92622.09999999999,36753.677039999995,3216846.7456199997]
["2026-01-27T10:20:47.000000000",6976.78,7025.0,0.1,0.15,0.015,0.002,11118,2502,48.3,49.1,-0.985,0.002,91,25,2241.7999999999997,92622.09999999999,153865.90612,3216846.7456199997]
["2026-01-27T10:20:47.000000000",6976.78,7030.0,0.1,0.15,0.014,0.001,24148,3025,53.3,54.0,-0.986,0.001,6,6,2415.4,92622.09999999999,168433.42275999996,3216846.7456199997]
["2026-01-27T10:20:47.000000000",6976.78,7035.0,0.05,0.1,0.009,0.001,6902,2066,58.3,59.0,-0.991,0.001,5,0,690.7,92622.09999999999,48118.85166,3216846.7456199997]
["2026-01-27T10:20:47.000000000",6976.78,7040.0,0.05,0.1,0.008,0.001,2339,1411,63.2,64.0,-0.992,0.001,5,216,234.39999999999998,92622.09999999999,16283.804520000002,3216846.7456199997]
["2026-01-27T10:20:47.000000000",6976.78,7045.0,0.05,0.1,0.008,0.001,1417,690,68.2,69.0,-0.992,0.001,2,5,141.9,92622.09999999999,9872.1437,3216846.7456199997]
["2026-01-27T10:20:47.000000000",6976.78,7050.0,0.05,0.1,0.007,0.001,1822,408,73.2,74.0,-0.993,0.001,49,21,187.1,92622.09999999999,12369.83094,3216846.7456199997]
["2026-01-27T10:20:47.000000000",6976.78,7055.0,0.05,0.1,0.007,0.001,540,1794,78.2,79.0,-0.993,0.001,1,0,54.1,92622.09999999999,3760.4844200000007,3216846.7456199997]
["2026-01-27T10:20:47.000000000",6976.78,7060.0,0.05,0.1,0.007,0.001,1092,4978,83.2,84.0,-0.993,0.001,41,0,113.3,92622.09999999999,7332.5957800000015,3216846.7456199997]
["2026-01-27T10:20:47.000000000",6976.78,7065.0,0.0,0.05,0.003,0.0,897,2624,88.2,89.0,-0.997,0.0,0,2,0.0,92622.09999999999,0.0,3216846.7456199997]
["2026-01-27T10:20:47.000000000",6976.78,7070.0,0.0,0.05,0.002,0.0,1623,577,93.2,94.0,-0.998,0.0,8,0,0.0,92622.09999999999,0.0,3216846.7456199997]
["2026-01-27T10:20:47.000000000",6976.78,7075.0,0.0,0.05,0.002,0.0,4206,174,98.2,99.0,-0.998,0.0,6,0,0.0,92622.09999999999,0.0,3216846.7456199997]
["2026-01-27T10:20:47.000000000",6976.78,7080.0,0.0,0.05,0.002,0.0,15008,57,103.2,104.0,-0.998,0.0,9,3,0.0,92622.09999999999,0.0,3216846.7456199997]
["2026-01-27T10:20:47.000000000",6976.78,7085.0,0.0,0.05,0.002,0.0,187,32,108.2,109.0,-0.998,0.0,0,0,0.0,92622.09999999999,0.0,3216846.7456199997]
["2026-01-27T10:20:47.000000000",6976.78,7090.0,0.0,0.05,0.002,0.0,422,109,113.2,114.0,-0.998,0.0,7,0,0.0,92622.09999999999,0.0,3216846.7456199997]
["2026-01-27T10:20:47.000000000",6976.78,7095.0,0.0,0.05,0.002,0.0,185,47,118.2,119.0,-0.998,0.0,0,0,0.0,92622.09999999999,0.0,3216846.7456199997]
["2026-01-27T10:20:47.000000000",6976.78,7100.0,0.0,0.05,0.002,0.0,17185,97,123.2,124.0,-0.998,0.0,10,0,0.0,92622.09999999999,0.0,3216846.7456199997]
["2026-01-27T10:20:47.000000000",6976.78,7105.0,0.0,0.05,0.002,0.0,148,25,128.2,129.0,-0.998,0.0,8,0,0.0,92622.09999999999,0.0,3216846.7456199997]
["2026-01-27T10:20:47.000000000",6976.78,7110.0,0.0,0.05,0.002,0.0,3545,25,133.2,134.0,-0.998,0.0,0,0,0.0,92622.09999999999,0.0,3216846.7456199997]
["2026-01-27T10:20:47.000000000",6976.78,7115.0,0.0,0.05,0.002,0.0,294,66,138.2,139.0,-0.998,0.0,24,6,0.0,92622.09999999999,0.0,3216846.7456199997]
["2026-01-27T10:20:47.000000000",6976.78,7120.0,0.0,0.05,0.002,0.0,630,8,143.2,144.0,-0.998,0.0,0,0,0.0,92622.09999999999,0.0,3216846.7456199997]
["2026-01-27T10:20:47.000000000",6976.78,7125.0,0.0,0.05,0.002,0.0,456,44,148.2,149.0,-0.998,0.0,2,5,0.0,92622.09999999999,0.0,3216846.7456199997]
["2026-01-27T10:20:47.000000000",6976.78,7130.0,0.0,0.05,0.002,0.0,404,4,153.2,154.0,-0.998,0.0,0,0,0.0,92622.09999999999,0.0,3216846.7456199997]
["2026-01-27T10:20:47.000000000",6976.78,7140.0,0.0,0.05,0.002,0.0,297,2,163.2,164.0,-0.998,0.0,0,0,0.0,92622.09999999999,0.0,3216846.7456199997]
["2026-01-27T10:20:47.000000000",6976.78,7150.0,0.0,0.05,0.002,0.0,436,22,173.2,174.0,-0.998,0.0,30,0,0.0,92622.09999999999,0.0,3216846.7456199997]
["2026-01-27T10:20:47.000000000",6976.78,7160.0,0.0,0.05,0.001,0.0,370,2,183.2,184.0,-0.999,0.0,0,0,0.0,92622.09999999999,0.0,3216846.7456199997]
["2026-01-27T10:20:47.000000000",6976.78,7170.0,0.0,0.05,0.001,0.0,1,8,193.2,194.0,-0.999,0.0,0,0,0.0,92622.09999999999,0.0,3216846.7456199997]
["2026-01-27T10:20:47.000000000",6976.78,7175.0,0.0,0.05,0.001,0.0,1516,4,198.2,199.0,-0.999,0.0,0,0,0.0,92622.09999999999,0.0,3216846.7456199997]
["2026-01-27T10:20:47.000000000",6976.78,7180.0,0.0,0.05,0.001,0.0,20,1,203.2,204.0,-0.999,0.0,1,1,0.0,92622.09999999999,0.0,3216846.7456199997]
["2026-01-27T10:20:47.000000000",6976.78,7200.0,0.0,0.05,0.001,0.0,810,1,223.2,224.0,-0.999,0.0,6,0,0.0,92622.09999999999,0.0,3216846.7456199997]
["2026-01-27T10:20:47.000000000",6976.78,7225.0,0.0,0.05,0.001,0.0,744,0,248.2,249.0,-0.999,0.0,0,0,0.0,92622.09999999999,0.0,3216846.7456199997]
["2026-01-27T10:20:47.000000000",6976.78,7250.0,0.0,0.05,0.001,0.0,55,0,273.2,274.0,-0.999,0.0,7,0,0.0,92622.09999999999,0.0,3216846.7456199997]
["2026-01-27T10:20:47.000000000",6976.78,7275.0,0.0,0.05,0.001,0.0,3,0,298.2,299.0,-0.999,0.0,0,0,0.0,92622.09999999999,0.0,3216846.7456199997]
["2026-01-27T10:20:47.000000000",6976.78,7300.0,0.0,0.05,0.001,0.0,271,0,323.2,324.0,-0.999,0.0,0,0,0.0,92622.09999999999,0.0,3216846.7456199997]
["2026-01-27T10:20:47.000000000",6976.78,7325.0,0.0,0.05,0.001,0.0,240,6,348.1,349.0,-0.999,0.0,2,0,0.0,92622.09999999999,0.0,3216846.7456199997]
["2026-01-27T10:20:47.000000000",6976.78,7350.0,0.0,0.05,0.001,0.0,77,0,373.1,374.0,-0.999,0.0,0,0,0.0,92622.09999999999,0.0,3216846.7456199997]
["2026-01-27T10:20:47.000000000",6976.78,7375.0,0.0,0.05,0.001,0.0,16,0,398.1,399.0,-0.999,0.0,1,0,0.0,92622.09999999999,0.0,3216846.7456199997]
["2026-01-27T10:20:47.000000000",6976.78,7400.0,0.0,0.05,0.001,0.0,44,0,423.2,424.0,-0.999,0.0,0,0,0.0,92622.09999999999,0.0,3216846.7456199997]
["2026-01-27T10:20:47.000000000",6976.78,7425.0,0.0,0.05,0.001,0.0,0,0,448.2,449.0,-0.999,0.0,0,0,0.0,92622.09999999999,0.0,3216846.7456199997]
["2026-01-27T10:20:47.000000000",6976.78,7450.0,0.0,0.05,0.001,0.0,7,0,473.2,474.0,-0.999,0.0,0,0,0.0,92622.09999999999,0.0,3216846.7456199997]
["2026-01-27T10:20:47.000000000",6976.78,7500.0,0.0,0.05,0.001,0.0,180,0,523.1,524.0,-0.999,0.0,1,0,0.0,92622.09999999999,0.0,3216846.7456199997]
["2026-01-27T10:20:47.000000000",6976.78,7600.0,0.0,0.05,0.001,0.0,152,0,623.1,624.0,-0.999,0.0,0,0,0.0,92622.09999999999,0.0,3216846.7456199997]
["2026-01-27T10:20:47.000000000",6976.78,7800.0,0.0,0.05,0.0,0.0,134,0,823.2,824.0,-1.0,0.0,0,0,0.0,92622.09999999999,0.0,3216846.7456199997]
["2026-01-27T10:20:47.000000000",6976.78,8000.0,0.0,0.05,0.0,0.0,79,0,1023.2,1023.9,-1.0,0.0,0,0,0.0,92622.09999999999,0.0,3216846.7456199997]
["2026-01-27T10:20:47.000000000",6976.78,8200.0,0.0,0.05,0.0,0.0,0,0,1223.2,1223.9,-1.0,0.0,0,0,0.0,92622.09999999999,0.0,3216846.7456199997]
["2026-01-27T10:20:47.000000000",6976.78,8400.0,0.0,0.05,0.0,0.0,0,0,1423.2,1423.9,-1.0,0.0,0,0,0.0,92622.09999999999,0.0,3216846.7456199997]
["2026-01-27T10:20:47.000000000",6976.78,8600.0,0.0,0.05,0.0,0.0,0,0,1623.2,1623.9,-1.0,0.0,0,0,0.0,92622.09999999999,0.0,3216846.7456199997]
["2026-01-27T10:20:47.000000000",6976.78,8800.0,0.0,0.05,0.0,0.0,2,0,1823.2,1823.9,-1.0,0.0,0,0,0.0,92622.09999999999,0.0,3216846.7456199997]
["2026-01-27T10:20:47.000000000",6976.78,9000.0,0.0,0.05,0.0,0.0,4,1,2023.2,2023.9,-1.0,0.0,0,0,0.0,92622.09999999999,0.0,3216846.7456199997]
["2026-01-27T10:20:59.000000000",6977.21,6680.0,296.8,297.5,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,94476.09999999999,0.0,3464512.6938700005]
["2026-01-27T10:20:59.000000000",6977.21,6685.0,291.8,292.5,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,94476.09999999999,0.0,3464512.6938700005]
["2026-01-27T10:20:59.000000000",6977.21,6690.0,286.8,287.5,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,44,0.0,94476.09999999999,0.0,3464512.6938700005]
["2026-01-27T10:20:59.000000000",6977.21,6695.0,281.8,282.5,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,2,0.0,94476.09999999999,0.0,3464512.6938700005]
["2026-01-27T10:20:59.000000000",6977.21,6700.0,276.8,277.5,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,1873,736,0.0,94476.09999999999,0.0,3464512.6938700005]
["2026-01-27T10:20:59.000000000",6977.21,6705.0,271.8,272.5,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,1170,0.0,94476.09999999999,0.0,3464512.6938700005]
["2026-01-27T10:20:59.000000000",6977.21,6710.0,266.8,267.5,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,985,0.0,94476.09999999999,0.0,3464512.6938700005]
["2026-01-27T10:20:59.000000000",6977.21,6715.0,261.8,262.5,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,94476.09999999999,0.0,3464512.6938700005]
["2026-01-27T10:20:59.000000000",6977.21,6720.0,256.8,257.5,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,82,0.0,94476.09999999999,0.0,3464512.6938700005]
["2026-01-27T10:20:59.000000000",6977.21,6725.0,251.8,252.5,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,201,0.0,94476.09999999999,0.0,3464512.6938700005]
["2026-01-27T10:20:59.000000000",6977.21,6730.0,246.8,247.5,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,72,0.0,94476.09999999999,0.0,3464512.6938700005]
["2026-01-27T10:20:59.000000000",6977.21,6735.0,241.8,242.5,0.996,0.0,11,0,0.1,0.15,-0.004,0.0,10704,87,0.0,94476.09999999999,0.0,3464512.6938700005]
["2026-01-27T10:20:59.000000000",6977.21,6740.0,236.8,237.5,0.996,0.0,311,1,0.1,0.15,-0.004,0.0,647,297,0.0,94476.09999999999,0.0,3464512.6938700005]
["2026-01-27T10:20:59.000000000",6977.21,6745.0,231.8,232.5,0.996,0.0,5,0,0.1,0.15,-0.004,0.0,412,732,0.0,94476.09999999999,0.0,3464512.6938700005]
["2026-01-27T10:20:59.000000000",6977.21,6750.0,226.9,227.5,0.995,0.0,339,1,0.1,0.15,-0.005,0.0,5410,1083,0.0,94476.09999999999,0.0,3464512.6938700005]
["2026-01-27T10:20:59.000000000",6977.21,6755.0,221.9,222.5,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,579,0.0,94476.09999999999,0.0,3464512.6938700005]
["2026-01-27T10:20:59.000000000",6977.21,6760.0,216.9,217.5,0.995,0.0,202,1,0.1,0.15,-0.005,0.0,1295,945,0.0,94476.09999999999,0.0,3464512.6938700005]
["2026-01-27T10:20:59.000000000",6977.21,6765.0,211.9,212.5,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,302,0.0,94476.09999999999,0.0,3464512.6938700005]
["2026-01-27T10:20:59.000000000",6977.21,6770.0,206.9,207.5,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,597,0.0,94476.09999999999,0.0,3464512.6938700005]
["2026-01-27T10:20:59.000000000",6977.21,6775.0,201.9,202.5,0.993,0.0,7,0,0.1,0.15,-0.007,0.0,5967,245,0.0,94476.09999999999,0.0,3464512.6938700005]
["2026-01-27T10:20:59.000000000",6977.21,6780.0,196.9,197.5,0.993,0.0,30,0,0.1,0.2,-0.007,0.0,596,549,0.0,94476.09999999999,0.0,3464512.6938700005]
["2026-01-27T10:20:59.000000000",6977.21,6785.0,191.9,192.6,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,838,0.0,94476.09999999999,0.0,3464512.6938700005]
["2026-01-27T10:20:59.000000000",6977.21,6790.0,186.9,187.6,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,621,0.0,94476.09999999999,0.0,3464512.6938700005]
["2026-01-27T10:20:59.000000000",6977.21,6795.0,181.9,182.6,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,367,0.0,94476.09999999999,0.0,3464512.6938700005]
["2026-01-27T10:20:59.000000000",6977.21,6800.0,176.9,177.6,0.993,0.0,190,29,0.15,0.2,-0.007,0.0,2273,896,0.0,94476.09999999999,0.0,3464512.6938700005]
["2026-01-27T10:20:59.000000000",6977.21,6805.0,171.9,172.6,0.991,0.0,27,6,0.15,0.25,-0.009,0.0,507,1231,0.0,94476.09999999999,0.0,3464512.6938700005]
["2026-01-27T10:20:59.000000000",6977.21,6810.0,167.0,167.6,0.991,0.0,53,7,0.15,0.25,-0.009,0.0,662,1179,0.0,94476.09999999999,0.0,3464512.6938700005]
["2026-01-27T10:20:59.000000000",6977.21,6815.0,162.0,162.6,0.99,0.0,21,20,0.2,0.25,-0.01,0.0,1840,799,0.0,94476.09999999999,0.0,3464512.6938700005]
["2026-01-27T10:20:59.000000000",6977.21,6820.0,157.0,157.6,0.99,0.0,83,11,0.2,0.25,-0.01,0.0,989,1150,0.0,94476.09999999999,0.0,3464512.6938700005]
["2026-01-27T10:20:59.000000000",6977.21,6825.0,152.0,152.6,0.99,0.0,59,15,0.2,0.25,-0.01,0.0,1293,1330,0.0,94476.09999999999,0.0,3464512.6938700005]
["2026-01-27T10:20:59.000000000",6977.21,6830.0,147.0,147.7,0.988,0.0,104,0,0.25,0.3,-0.012,0.0,2611,917,0.0,94476.09999999999,0.0,3464512.6938700005]
["2026-01-27T10:20:59.000000000",6977.21,6835.0,142.0,142.7,0.988,0.001,41,22,0.25,0.3,-0.012,0.001,2216,1152,225.70000000000002,94476.09999999999,-15175.431750000003,3464512.6938700005]
["2026-01-27T10:20:59.000000000",6977.21,6840.0,137.0,137.7,0.987,0.001,197,12,0.25,0.3,-0.013,0.001,1510,1024,170.70000000000002,94476.09999999999,-9161.076729999999,3464512.6938700005]
["2026-01-27T10:20:59.000000000",6977.21,6845.0,132.0,132.7,0.985,0.001,108,10,0.25,0.35,-0.015,0.001,760,1934,86.8,94476.09999999999,-4549.14092,3464512.6938700005]
["2026-01-27T10:20:59.000000000",6977.21,6850.0,127.1,127.7,0.985,0.001,338,100,0.3,0.35,-0.015,0.001,5879,2991,621.7,94476.09999999999,-38660.720610000004,3464512.6938700005]
["2026-01-27T10:20:59.000000000",6977.21,6855.0,122.1,122.7,0.982,0.001,82,0,0.3,0.4,-0.018,0.001,1038,1515,112.00000000000001,94476.09999999999,-6670.212760000001,3464512.6938700005]
["2026-01-27T10:20:59.000000000",6977.21,6860.0,117.1,117.8,0.982,0.001,127,8,0.35,0.4,-0.018,0.001,1238,1654,136.5,94476.09999999999,-7751.68031,3464512.6938700005]
["2026-01-27T10:20:59.000000000",6977.21,6865.0,112.1,112.8,0.981,0.001,57,79,0.35,0.4,-0.019,0.001,969,1045,102.60000000000001,94476.09999999999,-6363.215519999999,3464512.6938700005]
["2026-01-27T10:20:59.000000000",6977.21,6870.0,107.1,107.8,0.978,0.001,216,53,0.4,0.45,-0.022,0.001,1891,2574,210.70000000000002,94476.09999999999,-11686.82675,3464512.6938700005]
["2026-01-27T10:20:59.000000000",6977.21,6875.0,102.2,102.8,0.978,0.001,294,42,0.4,0.45,-0.022,0.001,2140,1408,243.4,94476.09999999999,-12879.929660000003,3464512.6938700005]
["2026-01-27T10:20:59.000000000",6977.21,6880.0,97.2,97.9,0.975,0.001,225,32,0.45,0.5,-0.025,0.001,2066,3509,229.1,94476.09999999999,-12845.043609999999,3464512.6938700005]
["2026-01-27T10:20:59.000000000",6977.21,6885.0,92.2,92.9,0.972,0.001,547,163,0.5,0.55,-0.028,0.001,1426,2137,197.29999999999998,94476.09999999999,-6132.96759,3464512.6938700005]
["2026-01-27T10:20:59.000000000",6977.21,6890.0,87.3,87.9,0.971,0.001,552,20,0.5,0.55,-0.029,0.001,2416,3385,296.8,94476.09999999999,-13005.51944,3464512.6938700005]
["2026-01-27T10:20:59.000000000",6977.21,6895.0,82.3,82.9,0.967,0.002,254,129,0.55,0.6,-0.033,0.002,2969,4128,644.6,94476.09999999999,-37886.2503,3464512.6938700005]
["2026-01-27T10:20:59.000000000",6977.21,6900.0,77.3,78.0,0.963,0.002,887,203,0.6,0.65,-0.036,0.002,5759,6728,1329.2000000000003,94476.09999999999,-67985.93424,3464512.6938700005]
["2026-01-27T10:20:59.000000000",6977.21,6905.0,72.4,73.0,0.96,0.002,301,15,0.65,0.7,-0.04,0.002,904,5464,241.0,94476.09999999999,-8414.51526,3464512.6938700005]
["2026-01-27T10:20:59.000000000",6977.21,6910.0,67.4,68.1,0.955,0.002,800,73,0.7,0.75,-0.045,0.002,1595,9073,479.0,94476.09999999999,-11093.7639,3464512.6938700005]
["2026-01-27T10:20:59.000000000",6977.21,6915.0,62.5,63.1,0.949,0.003,349,1030,0.75,0.8,-0.051,0.003,1253,8820,480.6,94476.09999999999,-18922.19352,3464512.6938700005]
["2026-01-27T10:20:59.000000000",6977.21,6920.0,57.6,58.2,0.943,0.003,1313,1164,0.85,0.9,-0.057,0.003,2773,10291,1225.8000000000002,94476.09999999999,-30560.179800000005,3464512.6938700005]
["2026-01-27T10:20:59.000000000",6977.21,6925.0,52.8,53.3,0.935,0.004,1762,215,0.95,1.0,-0.065,0.004,2342,8004,1641.6000000000001,94476.09999999999,-16187.127200000003,3464512.6938700005]
["2026-01-27T10:20:59.000000000",6977.21,6930.0,47.9,48.4,0.925,0.004,655,396,1.05,1.1,-0.075,0.004,1643,9952,919.2,94476.09999999999,-27573.93392,3464512.6938700005]
["2026-01-27T10:20:59.000000000",6977.21,6935.0,43.1,43.5,0.911,0.005,543,380,1.2,1.25,-0.089,0.005,2012,10987,1277.5,94476.09999999999,-51247.60745000001,3464512.6938700005]
["2026-01-27T10:20:59.000000000",6977.21,6940.0,38.3,38.7,0.895,0.006,555,439,1.4,1.5,-0.105,0.006,1431,17000,1191.6000000000001,94476.09999999999,-36672.21576000001,3464512.6938700005]
["2026-01-27T10:20:59.000000000",6977.21,6945.0,33.6,33.9,0.874,0.007,784,755,1.7,1.75,-0.126,0.007,1248,12584,1422.4,94476.09999999999,-22661.97808,3464512.6938700005]
["2026-01-27T10:20:59.000000000",6977.21,6950.0,28.9,29.3,0.846,0.009,2949,2398,2.05,2.1,-0.154,0.009,3901,21744,6164.999999999999,94476.09999999999,-59780.73527999998,3464512.6938700005]
["2026-01-27T10:20:59.000000000",6977.21,6955.0,24.4,24.7,0.81,0.011,1078,2491,2.5,2.55,-0.19,0.011,1166,14047,2468.3999999999996,94476.09999999999,-6753.93928,3464512.6938700005]
["2026-01-27T10:20:59.000000000",6977.21,6960.0,20.0,20.3,0.762,0.013,2349,6781,3.1,3.2,-0.238,0.013,1504,20377,5008.9,94476.09999999999,76644.65185,3464512.6938700005]
["2026-01-27T10:20:59.000000000",6977.21,6965.0,15.9,16.1,0.701,0.016,1296,15235,4.0,4.1,-0.299,0.016,416,19516,2739.2000000000003,94476.09999999999,98239.1168,3464512.6938700005]
["2026-01-27T10:20:59.000000000",6977.21,6970.0,12.2,12.3,0.625,0.018,2050,21094,5.2,5.3,-0.375,0.018,449,15187,4498.2,94476.09999999999,201069.23777999997,3464512.6938700005]
["2026-01-27T10:20:59.000000000",6977.21,6975.0,8.8,8.9,0.531,0.02,3326,23930,6.8,6.9,-0.469,0.02,474,13584,7600.0,94476.09999999999,397980.0584,3464512.6938700005]
["2026-01-27T10:20:59.000000000",6977.21,6980.0,6.0,6.1,0.426,0.021,5317,30307,8.9,9.1,-0.574,0.021,360,7833,11921.7,94476.09999999999,726306.6293700001,3464512.6938700005]
["2026-01-27T10:20:59.000000000",6977.21,6985.0,3.7,3.8,0.317,0.02,3411,26602,11.7,11.9,-0.683,0.02,63,2454,6948.0,94476.09999999999,467193.9816,3464512.6938700005]
["2026-01-27T10:20:59.000000000",6977.21,6990.0,2.2,2.3,0.219,0.017,3271,30965,15.1,15.4,-0.781,0.017,291,1638,6055.400000000001,94476.09999999999,353465.4586,3464512.6938700005]
["2026-01-27T10:20:59.000000000",6977.21,6995.0,1.25,1.3,0.14,0.013,3364,22367,19.1,19.5,-0.86,0.013,31,899,4413.5,94476.09999999999,302315.53209,3464512.6938700005]
["2026-01-27T10:20:59.000000000",6977.21,7000.0,0.7,0.75,0.09,0.009,8368,33211,23.5,23.9,-0.91,0.009,1698,891,9059.4,94476.09999999999,418841.91630000004,3464512.6938700005]
["2026-01-27T10:20:59.000000000",6977.21,7005.0,0.45,0.5,0.056,0.006,2955,22886,28.3,28.6,-0.944,0.006,95,233,1830.0,94476.09999999999,119728.9236,3464512.6938700005]
["2026-01-27T10:20:59.000000000",6977.21,7010.0,0.3,0.35,0.037,0.004,2590,8131,33.1,33.6,-0.963,0.004,88,164,1071.2,94476.09999999999,69827.91768,3464512.6938700005]
["2026-01-27T10:20:59.000000000",6977.21,7015.0,0.2,0.25,0.029,0.003,7141,6000,37.9,38.5,-0.971,0.003,58,114,2159.7000000000003,94476.09999999999,148258.73529,3464512.6938700005]
["2026-01-27T10:20:59.000000000",6977.21,7020.0,0.15,0.2,0.022,0.002,2711,3855,42.8,43.5,-0.978,0.002,77,51,557.5999999999999,94476.09999999999,36755.942279999996,3464512.6938700005]
["2026-01-27T10:20:59.000000000",6977.21,7025.0,0.1,0.15,0.016,0.002,11118,2506,47.8,48.5,-0.984,0.002,91,25,2241.7999999999997,94476.09999999999,153875.38934,3464512.6938700005]
["2026-01-27T10:20:59.000000000",6977.21,7030.0,0.1,0.15,0.015,0.002,24148,3025,52.8,53.4,-0.985,0.002,6,6,4830.8,94476.09999999999,336887.60764,3464512.6938700005]
["2026-01-27T10:20:59.000000000",6977.21,7035.0,0.05,0.1,0.009,0.001,6902,2104,57.6,58.4,-0.991,0.001,5,0,690.7,94476.09999999999,48121.817370000004,3464512.6938700005]
["2026-01-27T10:20:59.000000000",6977.21,7040.0,0.05,0.1,0.008,0.001,2339,1411,62.5,63.4,-0.991,0.001,5,216,234.39999999999998,94476.09999999999,16284.808140000001,3464512.6938700005]
["2026-01-27T10:20:59.000000000",6977.21,7045.0,0.05,0.1,0.008,0.001,1417,690,67.5,68.4,-0.992,0.001,2,5,141.9,94476.09999999999,9872.75215,3464512.6938700005]
["2026-01-27T10:20:59.000000000",6977.21,7050.0,0.05,0.1,0.008,0.001,1822,408,72.7,73.4,-0.992,0.001,49,21,187.1,94476.09999999999,12370.593330000002,3464512.6938700005]
["2026-01-27T10:20:59.000000000",6977.21,7055.0,0.05,0.1,0.007,0.001,540,1794,77.7,78.4,-0.993,0.001,1,0,54.1,94476.09999999999,3760.7161900000006,3464512.6938700005]
["2026-01-27T10:20:59.000000000",6977.21,7060.0,0.05,0.1,0.007,0.001,1092,4978,82.7,83.4,-0.993,0.001,41,0,113.3,94476.09999999999,7333.047710000002,3464512.6938700005]
["2026-01-27T10:20:59.000000000",6977.21,7065.0,0.0,0.05,0.003,0.0,897,2629,87.7,88.4,-0.997,0.0,0,2,0.0,94476.09999999999,0.0,3464512.6938700005]
["2026-01-27T10:20:59.000000000",6977.21,7070.0,0.0,0.05,0.003,0.0,1623,577,92.7,93.4,-0.997,0.0,8,0,0.0,94476.09999999999,0.0,3464512.6938700005]
["2026-01-27T10:20:59.000000000",6977.21,7075.0,0.0,0.05,0.002,0.0,4206,174,97.7,98.3,-0.998,0.0,6,0,0.0,94476.09999999999,0.0,3464512.6938700005]
["2026-01-27T10:20:59.000000000",6977.21,7080.0,0.0,0.05,0.002,0.0,15008,57,102.7,103.3,-0.998,0.0,9,3,0.0,94476.09999999999,0.0,3464512.6938700005]
["2026-01-27T10:20:59.000000000",6977.21,7085.0,0.0,0.05,0.002,0.0,187,32,107.7,108.3,-0.998,0.0,0,0,0.0,94476.09999999999,0.0,3464512.6938700005]
["2026-01-27T10:20:59.000000000",6977.21,7090.0,0.0,0.05,0.002,0.0,422,109,112.7,113.3,-0.998,0.0,7,0,0.0,94476.09999999999,0.0,3464512.6938700005]
["2026-01-27T10:20:59.000000000",6977.21,7095.0,0.0,0.05,0.002,0.0,185,47,117.7,118.3,-0.998,0.0,0,0,0.0,94476.09999999999,0.0,3464512.6938700005]
["2026-01-27T10:20:59.000000000",6977.21,7100.0,0.0,0.05,0.002,0.0,17185,97,122.7,123.3,-0.998,0.0,10,0,0.0,94476.09999999999,0.0,3464512.6938700005]
["2026-01-27T10:20:59.000000000",6977.21,7105.0,0.0,0.05,0.002,0.0,148,25,127.7,128.3,-0.998,0.0,8,0,0.0,94476.09999999999,0.0,3464512.6938700005]
["2026-01-27T10:20:59.000000000",6977.21,7110.0,0.0,0.05,0.002,0.0,3545,25,132.5,133.3,-0.998,0.0,0,0,0.0,94476.09999999999,0.0,3464512.6938700005]
["2026-01-27T10:20:59.000000000",6977.21,7115.0,0.0,0.05,0.002,0.0,294,66,137.5,138.3,-0.998,0.0,24,6,0.0,94476.09999999999,0.0,3464512.6938700005]
["2026-01-27T10:20:59.000000000",6977.21,7120.0,0.0,0.05,0.002,0.0,630,8,142.5,143.3,-0.998,0.0,0,0,0.0,94476.09999999999,0.0,3464512.6938700005]
["2026-01-27T10:20:59.000000000",6977.21,7125.0,0.0,0.05,0.002,0.0,456,44,147.5,148.3,-0.998,0.0,2,5,0.0,94476.09999999999,0.0,3464512.6938700005]
["2026-01-27T10:20:59.000000000",6977.21,7130.0,0.0,0.05,0.002,0.0,404,4,152.5,153.3,-0.998,0.0,0,0,0.0,94476.09999999999,0.0,3464512.6938700005]
["2026-01-27T10:20:59.000000000",6977.21,7140.0,0.0,0.05,0.002,0.0,297,2,162.5,163.3,-0.998,0.0,0,0,0.0,94476.09999999999,0.0,3464512.6938700005]
["2026-01-27T10:20:59.000000000",6977.21,7150.0,0.0,0.05,0.002,0.0,436,23,172.5,173.4,-0.998,0.0,30,0,0.0,94476.09999999999,0.0,3464512.6938700005]
["2026-01-27T10:20:59.000000000",6977.21,7160.0,0.0,0.05,0.001,0.0,370,2,182.5,183.4,-0.998,0.0,0,0,0.0,94476.09999999999,0.0,3464512.6938700005]
["2026-01-27T10:20:59.000000000",6977.21,7170.0,0.0,0.05,0.001,0.0,1,8,192.5,193.4,-0.999,0.0,0,0,0.0,94476.09999999999,0.0,3464512.6938700005]
["2026-01-27T10:20:59.000000000",6977.21,7175.0,0.0,0.05,0.001,0.0,1516,4,197.5,198.4,-0.999,0.0,0,0,0.0,94476.09999999999,0.0,3464512.6938700005]
["2026-01-27T10:20:59.000000000",6977.21,7180.0,0.0,0.05,0.001,0.0,20,1,202.5,203.4,-0.999,0.0,1,1,0.0,94476.09999999999,0.0,3464512.6938700005]
["2026-01-27T10:20:59.000000000",6977.21,7200.0,0.0,0.05,0.001,0.0,810,1,222.4,223.4,-0.999,0.0,6,0,0.0,94476.09999999999,0.0,3464512.6938700005]
["2026-01-27T10:20:59.000000000",6977.21,7225.0,0.0,0.05,0.001,0.0,744,0,247.4,248.4,-0.999,0.0,0,0,0.0,94476.09999999999,0.0,3464512.6938700005]
["2026-01-27T10:20:59.000000000",6977.21,7250.0,0.0,0.05,0.001,0.0,55,0,272.4,273.4,-0.999,0.0,7,0,0.0,94476.09999999999,0.0,3464512.6938700005]
["2026-01-27T10:20:59.000000000",6977.21,7275.0,0.0,0.05,0.001,0.0,3,0,297.4,298.4,-0.999,0.0,0,0,0.0,94476.09999999999,0.0,3464512.6938700005]
["2026-01-27T10:20:59.000000000",6977.21,7300.0,0.0,0.05,0.001,0.0,271,0,322.4,323.4,-0.999,0.0,0,0,0.0,94476.09999999999,0.0,3464512.6938700005]
["2026-01-27T10:20:59.000000000",6977.21,7325.0,0.0,0.05,0.001,0.0,240,6,347.4,348.4,-0.999,0.0,2,0,0.0,94476.09999999999,0.0,3464512.6938700005]
["2026-01-27T10:20:59.000000000",6977.21,7350.0,0.0,0.05,0.001,0.0,77,0,372.4,373.4,-0.999,0.0,0,0,0.0,94476.09999999999,0.0,3464512.6938700005]
["2026-01-27T10:20:59.000000000",6977.21,7375.0,0.0,0.05,0.001,0.0,16,0,397.4,398.4,-0.999,0.0,1,0,0.0,94476.09999999999,0.0,3464512.6938700005]
["2026-01-27T10:20:59.000000000",6977.21,7400.0,0.0,0.05,0.001,0.0,44,0,422.4,423.4,-0.999,0.0,0,0,0.0,94476.09999999999,0.0,3464512.6938700005]
["2026-01-27T10:20:59.000000000",6977.21,7425.0,0.0,0.05,0.001,0.0,0,0,447.4,448.4,-0.999,0.0,0,0,0.0,94476.09999999999,0.0,3464512.6938700005]
["2026-01-27T10:20:59.000000000",6977.21,7450.0,0.0,0.05,0.001,0.0,7,0,472.4,473.4,-0.999,0.0,0,0,0.0,94476.09999999999,0.0,3464512.6938700005]
["2026-01-27T10:20:59.000000000",6977.21,7500.0,0.0,0.05,0.001,0.0,180,0,522.4,523.4,-0.999,0.0,1,0,0.0,94476.09999999999,0.0,3464512.6938700005]
["2026-01-27T10:20:59.000000000",6977.21,7600.0,0.0,0.05,0.001,0.0,152,0,622.4,623.4,-0.999,0.0,0,0,0.0,94476.09999999999,0.0,3464512.6938700005]
["2026-01-27T10:20:59.000000000",6977.21,7800.0,0.0,0.05,0.0,0.0,134,0,822.4,823.4,-1.0,0.0,0,0,0.0,94476.09999999999,0.0,3464512.6938700005]
["2026-01-27T10:20:59.000000000",6977.21,8000.0,0.0,0.05,0.0,0.0,79,0,1022.5,1023.3,-1.0,0.0,0,0,0.0,94476.09999999999,0.0,3464512.6938700005]
["2026-01-27T10:20:59.000000000",6977.21,8200.0,0.0,0.05,0.0,0.0,0,0,1222.5,1223.3,-1.0,0.0,0,0,0.0,94476.09999999999,0.0,3464512.6938700005]
["2026-01-27T10:20:59.000000000",6977.21,8400.0,0.0,0.05,0.0,0.0,0,0,1422.5,1423.3,-1.0,0.0,0,0,0.0,94476.09999999999,0.0,3464512.6938700005]
["2026-01-27T10:20:59.000000000",6977.21,8600.0,0.0,0.05,0.0,0.0,0,0,1622.5,1623.3,-1.0,0.0,0,0,0.0,94476.09999999999,0.0,3464512.6938700005]
["2026-01-27T10:20:59.000000000",6977.21,8800.0,0.0,0.05,0.0,0.0,2,0,1822.6,1823.3,-1.0,0.0,0,0,0.0,94476.09999999999,0.0,3464512.6938700005]
["2026-01-27T10:20:59.000000000",6977.21,9000.0,0.0,0.05,0.0,0.0,4,1,2022.6,2023.3,-1.0,0.0,0,0,0.0,94476.09999999999,0.0,3464512.6938700005]
["2026-01-27T10:21:11.000000000",6977.01,6680.0,296.4,297.0,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,95048.9,0.0,3501824.112089999]
["2026-01-27T10:21:11.000000000",6977.01,6685.0,291.3,292.0,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,95048.9,0.0,3501824.112089999]
["2026-01-27T10:21:11.000000000",6977.01,6690.0,286.4,287.0,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,44,0.0,95048.9,0.0,3501824.112089999]
["2026-01-27T10:21:11.000000000",6977.01,6695.0,281.4,282.0,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,154,2,0.0,95048.9,0.0,3501824.112089999]
["2026-01-27T10:21:11.000000000",6977.01,6700.0,276.4,277.0,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,1873,736,0.0,95048.9,0.0,3501824.112089999]
["2026-01-27T10:21:11.000000000",6977.01,6705.0,271.4,272.0,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,1170,0.0,95048.9,0.0,3501824.112089999]
["2026-01-27T10:21:11.000000000",6977.01,6710.0,266.4,267.1,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,985,0.0,95048.9,0.0,3501824.112089999]
["2026-01-27T10:21:11.000000000",6977.01,6715.0,261.4,262.1,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,95048.9,0.0,3501824.112089999]
["2026-01-27T10:21:11.000000000",6977.01,6720.0,256.4,257.1,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,82,0.0,95048.9,0.0,3501824.112089999]
["2026-01-27T10:21:11.000000000",6977.01,6725.0,251.4,252.1,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,201,0.0,95048.9,0.0,3501824.112089999]
["2026-01-27T10:21:11.000000000",6977.01,6730.0,246.4,247.1,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,72,0.0,95048.9,0.0,3501824.112089999]
["2026-01-27T10:21:11.000000000",6977.01,6735.0,241.4,242.1,0.996,0.0,11,0,0.05,0.15,-0.004,0.0,10704,113,0.0,95048.9,0.0,3501824.112089999]
["2026-01-27T10:21:11.000000000",6977.01,6740.0,236.4,237.1,0.996,0.0,311,1,0.1,0.15,-0.004,0.0,647,297,0.0,95048.9,0.0,3501824.112089999]
["2026-01-27T10:21:11.000000000",6977.01,6745.0,231.5,232.1,0.996,0.0,5,0,0.1,0.15,-0.004,0.0,412,732,0.0,95048.9,0.0,3501824.112089999]
["2026-01-27T10:21:11.000000000",6977.01,6750.0,226.5,227.1,0.995,0.0,339,1,0.1,0.15,-0.004,0.0,5410,1083,0.0,95048.9,0.0,3501824.112089999]
["2026-01-27T10:21:11.000000000",6977.01,6755.0,221.5,222.1,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,579,0.0,95048.9,0.0,3501824.112089999]
["2026-01-27T10:21:11.000000000",6977.01,6760.0,216.5,217.1,0.995,0.0,202,1,0.1,0.15,-0.005,0.0,1295,947,0.0,95048.9,0.0,3501824.112089999]
["2026-01-27T10:21:11.000000000",6977.01,6765.0,211.5,212.1,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,302,0.0,95048.9,0.0,3501824.112089999]
["2026-01-27T10:21:11.000000000",6977.01,6770.0,206.5,207.1,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,597,0.0,95048.9,0.0,3501824.112089999]
["2026-01-27T10:21:11.000000000",6977.01,6775.0,201.5,202.1,0.995,0.0,7,0,0.1,0.15,-0.005,0.0,5967,255,0.0,95048.9,0.0,3501824.112089999]
["2026-01-27T10:21:11.000000000",6977.01,6780.0,196.5,197.1,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,596,553,0.0,95048.9,0.0,3501824.112089999]
["2026-01-27T10:21:11.000000000",6977.01,6785.0,191.5,192.1,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,838,0.0,95048.9,0.0,3501824.112089999]
["2026-01-27T10:21:11.000000000",6977.01,6790.0,186.5,187.2,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,621,0.0,95048.9,0.0,3501824.112089999]
["2026-01-27T10:21:11.000000000",6977.01,6795.0,181.5,182.2,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,367,0.0,95048.9,0.0,3501824.112089999]
["2026-01-27T10:21:11.000000000",6977.01,6800.0,176.5,177.2,0.993,0.0,190,29,0.15,0.2,-0.007,0.0,2273,896,0.0,95048.9,0.0,3501824.112089999]
["2026-01-27T10:21:11.000000000",6977.01,6805.0,171.5,172.2,0.992,0.0,27,6,0.15,0.25,-0.008,0.0,507,1231,0.0,95048.9,0.0,3501824.112089999]
["2026-01-27T10:21:11.000000000",6977.01,6810.0,166.6,167.2,0.992,0.0,53,7,0.15,0.25,-0.008,0.0,662,1179,0.0,95048.9,0.0,3501824.112089999]
["2026-01-27T10:21:11.000000000",6977.01,6815.0,161.6,162.2,0.99,0.0,21,20,0.2,0.25,-0.01,0.0,1840,799,0.0,95048.9,0.0,3501824.112089999]
["2026-01-27T10:21:11.000000000",6977.01,6820.0,156.6,157.2,0.99,0.0,83,11,0.2,0.25,-0.01,0.0,989,1150,0.0,95048.9,0.0,3501824.112089999]
["2026-01-27T10:21:11.000000000",6977.01,6825.0,151.6,152.2,0.99,0.0,59,15,0.2,0.25,-0.01,0.0,1293,1331,0.0,95048.9,0.0,3501824.112089999]
["2026-01-27T10:21:11.000000000",6977.01,6830.0,146.6,147.2,0.988,0.0,104,0,0.25,0.3,-0.012,0.0,2611,917,0.0,95048.9,0.0,3501824.112089999]
["2026-01-27T10:21:11.000000000",6977.01,6835.0,141.6,142.3,0.988,0.001,41,22,0.25,0.3,-0.012,0.001,2216,1152,225.70000000000002,95048.9,-15174.996750000004,3501824.112089999]
["2026-01-27T10:21:11.000000000",6977.01,6840.0,136.6,137.3,0.987,0.001,197,12,0.25,0.3,-0.013,0.001,1510,1038,170.70000000000002,95048.9,-9160.814129999999,3501824.112089999]
["2026-01-27T10:21:11.000000000",6977.01,6845.0,131.6,132.3,0.986,0.001,108,10,0.25,0.35,-0.014,0.001,760,1934,86.8,95048.9,-4549.010520000001,3501824.112089999]
["2026-01-27T10:21:11.000000000",6977.01,6850.0,126.7,127.3,0.985,0.001,338,100,0.3,0.35,-0.015,0.001,5879,2992,621.7,95048.9,-38659.61241,3501824.112089999]
["2026-01-27T10:21:11.000000000",6977.01,6855.0,121.7,122.3,0.984,0.001,82,0,0.3,0.35,-0.016,0.001,1038,1515,112.00000000000001,95048.9,-6670.021560000001,3501824.112089999]
["2026-01-27T10:21:11.000000000",6977.01,6860.0,116.7,117.3,0.982,0.001,127,8,0.35,0.4,-0.018,0.001,1238,1654,136.5,95048.9,-7751.45811,3501824.112089999]
["2026-01-27T10:21:11.000000000",6977.01,6865.0,111.7,112.4,0.981,0.001,57,79,0.35,0.4,-0.019,0.001,969,1046,102.60000000000001,95048.9,-6363.033119999999,3501824.112089999]
["2026-01-27T10:21:11.000000000",6977.01,6870.0,106.8,107.4,0.978,0.001,216,53,0.4,0.45,-0.021,0.001,1891,2574,210.70000000000002,95048.9,-11686.491750000001,3501824.112089999]
["2026-01-27T10:21:11.000000000",6977.01,6875.0,101.8,102.4,0.978,0.001,294,42,0.4,0.45,-0.022,0.001,2140,1409,243.4,95048.9,-12879.56046,3501824.112089999]
["2026-01-27T10:21:11.000000000",6977.01,6880.0,96.8,97.4,0.975,0.001,225,32,0.45,0.5,-0.025,0.001,2066,3511,229.1,95048.9,-12844.675409999998,3501824.112089999]
["2026-01-27T10:21:11.000000000",6977.01,6885.0,91.8,92.5,0.974,0.001,547,163,0.45,0.55,-0.026,0.001,1426,2138,197.29999999999998,95048.9,-6132.79179,3501824.112089999]
["2026-01-27T10:21:11.000000000",6977.01,6890.0,86.9,87.5,0.971,0.001,552,20,0.5,0.55,-0.029,0.001,2416,3385,296.8,95048.9,-13005.146639999999,3501824.112089999]
["2026-01-27T10:21:11.000000000",6977.01,6895.0,81.9,82.5,0.967,0.002,254,129,0.55,0.6,-0.033,0.002,2969,4129,644.6,95048.9,-37885.164300000004,3501824.112089999]
["2026-01-27T10:21:11.000000000",6977.01,6900.0,77.0,77.6,0.964,0.002,887,203,0.6,0.65,-0.036,0.002,5759,6731,1329.2000000000003,95048.9,-67983.98544,3501824.112089999]
["2026-01-27T10:21:11.000000000",6977.01,6905.0,72.0,72.6,0.96,0.002,301,15,0.65,0.7,-0.04,0.002,904,5465,241.0,95048.9,-8414.27406,3501824.112089999]
["2026-01-27T10:21:11.000000000",6977.01,6910.0,67.1,67.7,0.955,0.002,800,73,0.7,0.75,-0.045,0.002,1595,9077,479.0,95048.9,-11093.4459,3501824.112089999]
["2026-01-27T10:21:11.000000000",6977.01,6915.0,62.1,62.7,0.951,0.003,349,1030,0.75,0.8,-0.049,0.003,1253,8820,480.6,95048.9,-18921.65112,3501824.112089999]
["2026-01-27T10:21:11.000000000",6977.01,6920.0,57.2,57.8,0.943,0.003,1313,1164,0.85,0.9,-0.057,0.003,2773,10321,1225.8000000000002,95048.9,-30559.303800000005,3501824.112089999]
["2026-01-27T10:21:11.000000000",6977.01,6925.0,52.3,52.9,0.935,0.004,1762,215,0.95,1.0,-0.065,0.004,2342,8040,1641.6000000000001,95048.9,-16186.663200000003,3501824.112089999]
["2026-01-27T10:21:11.000000000",6977.01,6930.0,47.6,48.0,0.926,0.004,655,396,1.1,1.15,-0.074,0.004,1643,9974,919.2,95048.9,-27573.14352,3501824.112089999]
["2026-01-27T10:21:11.000000000",6977.01,6935.0,42.6,43.2,0.914,0.005,543,380,1.25,1.3,-0.086,0.005,2012,11001,1277.5,95048.9,-51246.138450000006,3501824.112089999]
["2026-01-27T10:21:11.000000000",6977.01,6940.0,38.0,38.4,0.898,0.006,555,439,1.45,1.5,-0.102,0.006,1431,17040,1191.6000000000001,95048.9,-36671.164560000005,3501824.112089999]
["2026-01-27T10:21:11.000000000",6977.01,6945.0,33.2,33.6,0.875,0.007,784,757,1.7,1.8,-0.125,0.007,1248,12593,1422.4,95048.9,-22661.328480000004,3501824.112089999]
["2026-01-27T10:21:11.000000000",6977.01,6950.0,28.6,29.0,0.849,0.009,2949,2399,2.1,2.15,-0.15,0.009,3901,21794,6164.999999999999,95048.9,-59779.02167999999,3501824.112089999]
["2026-01-27T10:21:11.000000000",6977.01,6955.0,24.1,24.5,0.814,0.011,1078,2492,2.6,2.65,-0.186,0.011,1166,14077,2468.3999999999996,95048.9,-6753.74568,3501824.112089999]
["2026-01-27T10:21:11.000000000",6977.01,6960.0,19.8,20.1,0.768,0.013,2349,6790,3.2,3.3,-0.232,0.013,1504,20440,5008.9,95048.9,76642.45485000001,3501824.112089999]
["2026-01-27T10:21:11.000000000",6977.01,6965.0,15.7,15.9,0.707,0.016,1296,15254,4.1,4.2,-0.293,0.016,416,19569,2739.2000000000003,95048.9,98236.3008,3501824.112089999]
["2026-01-27T10:21:11.000000000",6977.01,6970.0,11.9,12.1,0.632,0.018,2050,21123,5.3,5.5,-0.368,0.018,449,15228,4498.2,95048.9,201063.47418,3501824.112089999]
["2026-01-27T10:21:11.000000000",6977.01,6975.0,8.6,8.8,0.54,0.02,3326,24004,7.0,7.1,-0.46,0.02,474,13707,7600.0,95048.9,397968.6503999999,3501824.112089999]
["2026-01-27T10:21:11.000000000",6977.01,6980.0,5.8,6.0,0.436,0.021,5317,30504,9.2,9.3,-0.564,0.021,360,7850,11921.7,95048.9,726285.8099700001,3501824.112089999]
["2026-01-27T10:21:11.000000000",6977.01,6985.0,3.6,3.8,0.326,0.02,3411,26721,12.0,12.2,-0.674,0.02,63,2460,6948.0,95048.9,467180.58959999995,3501824.112089999]
["2026-01-27T10:21:11.000000000",6977.01,6990.0,2.15,2.25,0.225,0.017,3271,31239,15.4,15.7,-0.774,0.017,291,1639,6055.400000000001,95048.9,353455.32660000003,3501824.112089999]
["2026-01-27T10:21:11.000000000",6977.01,6995.0,1.25,1.3,0.145,0.013,3364,22395,19.4,19.8,-0.855,0.013,31,901,4413.5,95048.9,302306.86629,3501824.112089999]
["2026-01-27T10:21:11.000000000",6977.01,7000.0,0.7,0.75,0.091,0.009,8368,33338,23.9,24.3,-0.909,0.009,1698,892,9059.4,95048.9,418829.91030000005,3501824.112089999]
["2026-01-27T10:21:11.000000000",6977.01,7005.0,0.4,0.5,0.061,0.007,2955,22913,28.6,29.0,-0.939,0.007,95,233,2135.0,95048.9,139679.7402,3501824.112089999]
["2026-01-27T10:21:11.000000000",6977.01,7010.0,0.25,0.35,0.042,0.005,2590,8142,33.4,33.9,-0.958,0.005,88,164,1339.0,95048.9,87282.39510000002,3501824.112089999]
["2026-01-27T10:21:11.000000000",6977.01,7015.0,0.2,0.25,0.029,0.003,7141,6003,38.3,38.9,-0.971,0.003,58,114,2159.7000000000003,95048.9,148254.48549000002,3501824.112089999]
["2026-01-27T10:21:11.000000000",6977.01,7020.0,0.15,0.2,0.022,0.002,2711,3859,43.2,43.9,-0.978,0.002,77,51,557.5999999999999,95048.9,36754.88868,3501824.112089999]
["2026-01-27T10:21:11.000000000",6977.01,7025.0,0.1,0.15,0.016,0.002,11118,2506,48.0,48.9,-0.984,0.002,91,25,2241.7999999999997,95048.9,153870.97854,3501824.112089999]
["2026-01-27T10:21:11.000000000",6977.01,7030.0,0.1,0.15,0.015,0.002,24148,3027,53.1,53.9,-0.985,0.002,6,6,4830.8,95048.9,336877.95084,3501824.112089999]
["2026-01-27T10:21:11.000000000",6977.01,7035.0,0.05,0.1,0.009,0.001,6902,2104,58.1,58.9,-0.991,0.001,5,0,690.7,95048.9,48120.437970000006,3501824.112089999]
["2026-01-27T10:21:11.000000000",6977.01,7040.0,0.05,0.1,0.009,0.001,2339,1411,63.1,63.8,-0.991,0.001,5,216,234.39999999999998,95048.9,16284.34134,3501824.112089999]
["2026-01-27T10:21:11.000000000",6977.01,7045.0,0.05,0.1,0.008,0.001,1417,690,68.1,68.8,-0.992,0.001,2,5,141.9,95048.9,9872.46915,3501824.112089999]
["2026-01-27T10:21:11.000000000",6977.01,7050.0,0.05,0.1,0.008,0.001,1822,416,73.1,73.8,-0.992,0.001,49,21,187.1,95048.9,12370.238730000001,3501824.112089999]
["2026-01-27T10:21:11.000000000",6977.01,7055.0,0.05,0.1,0.007,0.001,540,1794,78.1,78.8,-0.993,0.001,1,0,54.1,95048.9,3760.6083900000003,3501824.112089999]
["2026-01-27T10:21:11.000000000",6977.01,7060.0,0.05,0.1,0.007,0.001,1092,4978,82.9,83.8,-0.993,0.001,41,0,113.3,95048.9,7332.837510000002,3501824.112089999]
["2026-01-27T10:21:11.000000000",6977.01,7065.0,0.0,0.05,0.003,0.0,897,2634,87.9,88.8,-0.997,0.0,0,2,0.0,95048.9,0.0,3501824.112089999]
["2026-01-27T10:21:11.000000000",6977.01,7070.0,0.0,0.05,0.003,0.0,1623,577,92.9,93.8,-0.997,0.0,8,0,0.0,95048.9,0.0,3501824.112089999]
["2026-01-27T10:21:11.000000000",6977.01,7075.0,0.0,0.05,0.002,0.0,4206,174,97.9,98.8,-0.998,0.0,6,0,0.0,95048.9,0.0,3501824.112089999]
["2026-01-27T10:21:11.000000000",6977.01,7080.0,0.0,0.05,0.002,0.0,15008,61,102.9,103.8,-0.998,0.0,9,3,0.0,95048.9,0.0,3501824.112089999]
["2026-01-27T10:21:11.000000000",6977.01,7085.0,0.0,0.05,0.002,0.0,187,32,107.9,108.8,-0.998,0.0,0,0,0.0,95048.9,0.0,3501824.112089999]
["2026-01-27T10:21:11.000000000",6977.01,7090.0,0.0,0.05,0.002,0.0,422,109,112.9,113.8,-0.998,0.0,7,0,0.0,95048.9,0.0,3501824.112089999]
["2026-01-27T10:21:11.000000000",6977.01,7095.0,0.0,0.05,0.002,0.0,185,47,117.9,118.8,-0.998,0.0,0,0,0.0,95048.9,0.0,3501824.112089999]
["2026-01-27T10:21:11.000000000",6977.01,7100.0,0.0,0.05,0.002,0.0,17185,97,122.9,123.8,-0.998,0.0,10,0,0.0,95048.9,0.0,3501824.112089999]
["2026-01-27T10:21:11.000000000",6977.01,7105.0,0.0,0.05,0.002,0.0,148,25,127.8,128.8,-0.998,0.0,8,0,0.0,95048.9,0.0,3501824.112089999]
["2026-01-27T10:21:11.000000000",6977.01,7110.0,0.0,0.05,0.002,0.0,3545,25,132.8,133.8,-0.998,0.0,0,0,0.0,95048.9,0.0,3501824.112089999]
["2026-01-27T10:21:11.000000000",6977.01,7115.0,0.0,0.05,0.002,0.0,294,66,137.8,138.8,-0.998,0.0,24,6,0.0,95048.9,0.0,3501824.112089999]
["2026-01-27T10:21:11.000000000",6977.01,7120.0,0.0,0.05,0.002,0.0,630,8,142.8,143.8,-0.998,0.0,0,0,0.0,95048.9,0.0,3501824.112089999]
["2026-01-27T10:21:11.000000000",6977.01,7125.0,0.0,0.05,0.002,0.0,456,44,148.0,148.8,-0.998,0.0,2,5,0.0,95048.9,0.0,3501824.112089999]
["2026-01-27T10:21:11.000000000",6977.01,7130.0,0.0,0.05,0.002,0.0,404,4,153.0,153.8,-0.998,0.0,0,0,0.0,95048.9,0.0,3501824.112089999]
["2026-01-27T10:21:11.000000000",6977.01,7140.0,0.0,0.05,0.002,0.0,297,2,163.0,163.8,-0.998,0.0,0,0,0.0,95048.9,0.0,3501824.112089999]
["2026-01-27T10:21:11.000000000",6977.01,7150.0,0.0,0.05,0.002,0.0,436,23,173.0,173.8,-0.998,0.0,30,0,0.0,95048.9,0.0,3501824.112089999]
["2026-01-27T10:21:11.000000000",6977.01,7160.0,0.0,0.05,0.001,0.0,370,2,183.0,183.8,-0.999,0.0,0,0,0.0,95048.9,0.0,3501824.112089999]
["2026-01-27T10:21:11.000000000",6977.01,7170.0,0.0,0.05,0.001,0.0,1,8,193.0,193.8,-0.999,0.0,0,0,0.0,95048.9,0.0,3501824.112089999]
["2026-01-27T10:21:11.000000000",6977.01,7175.0,0.0,0.05,0.001,0.0,1516,4,198.0,198.8,-0.999,0.0,0,0,0.0,95048.9,0.0,3501824.112089999]
["2026-01-27T10:21:11.000000000",6977.01,7180.0,0.0,0.05,0.001,0.0,20,1,203.0,203.8,-0.999,0.0,1,1,0.0,95048.9,0.0,3501824.112089999]
["2026-01-27T10:21:11.000000000",6977.01,7200.0,0.0,0.05,0.001,0.0,810,1,223.0,223.8,-0.999,0.0,6,0,0.0,95048.9,0.0,3501824.112089999]
["2026-01-27T10:21:11.000000000",6977.01,7225.0,0.0,0.05,0.001,0.0,744,0,248.0,248.8,-0.999,0.0,0,0,0.0,95048.9,0.0,3501824.112089999]
["2026-01-27T10:21:11.000000000",6977.01,7250.0,0.0,0.05,0.001,0.0,55,0,273.0,273.8,-0.999,0.0,7,0,0.0,95048.9,0.0,3501824.112089999]
["2026-01-27T10:21:11.000000000",6977.01,7275.0,0.0,0.05,0.001,0.0,3,0,298.0,298.8,-0.999,0.0,0,0,0.0,95048.9,0.0,3501824.112089999]
["2026-01-27T10:21:11.000000000",6977.01,7300.0,0.0,0.05,0.001,0.0,271,0,323.0,323.8,-0.999,0.0,0,0,0.0,95048.9,0.0,3501824.112089999]
["2026-01-27T10:21:11.000000000",6977.01,7325.0,0.0,0.05,0.001,0.0,240,6,348.0,348.8,-0.999,0.0,2,0,0.0,95048.9,0.0,3501824.112089999]
["2026-01-27T10:21:11.000000000",6977.01,7350.0,0.0,0.05,0.001,0.0,77,0,373.0,373.8,-0.999,0.0,0,0,0.0,95048.9,0.0,3501824.112089999]
["2026-01-27T10:21:11.000000000",6977.01,7375.0,0.0,0.05,0.001,0.0,16,0,398.0,398.8,-0.999,0.0,1,0,0.0,95048.9,0.0,3501824.112089999]
["2026-01-27T10:21:11.000000000",6977.01,7400.0,0.0,0.05,0.001,0.0,44,0,423.0,423.8,-0.999,0.0,0,0,0.0,95048.9,0.0,3501824.112089999]
["2026-01-27T10:21:11.000000000",6977.01,7425.0,0.0,0.05,0.001,0.0,0,0,448.0,448.8,-0.999,0.0,0,0,0.0,95048.9,0.0,3501824.112089999]
["2026-01-27T10:21:11.000000000",6977.01,7450.0,0.0,0.05,0.001,0.0,7,0,473.0,473.8,-0.999,0.0,0,0,0.0,95048.9,0.0,3501824.112089999]
["2026-01-27T10:21:11.000000000",6977.01,7500.0,0.0,0.05,0.001,0.0,180,0,522.8,523.9,-0.999,0.0,1,0,0.0,95048.9,0.0,3501824.112089999]
["2026-01-27T10:21:11.000000000",6977.01,7600.0,0.0,0.05,0.001,0.0,152,0,622.8,623.9,-0.999,0.0,0,0,0.0,95048.9,0.0,3501824.112089999]
["2026-01-27T10:21:11.000000000",6977.01,7800.0,0.0,0.05,0.0,0.0,134,0,823.0,823.8,-1.0,0.0,0,0,0.0,95048.9,0.0,3501824.112089999]
["2026-01-27T10:21:11.000000000",6977.01,8000.0,0.0,0.05,0.0,0.0,79,0,1023.0,1023.7,-1.0,0.0,0,0,0.0,95048.9,0.0,3501824.112089999]
["2026-01-27T10:21:11.000000000",6977.01,8200.0,0.0,0.05,0.0,0.0,0,0,1223.0,1223.7,-1.0,0.0,0,0,0.0,95048.9,0.0,3501824.112089999]
["2026-01-27T10:21:11.000000000",6977.01,8400.0,0.0,0.05,0.0,0.0,0,0,1423.0,1423.7,-1.0,0.0,0,0,0.0,95048.9,0.0,3501824.112089999]
["2026-01-27T10:21:11.000000000",6977.01,8600.0,0.0,0.05,0.0,0.0,0,0,1623.0,1623.7,-1.0,0.0,0,0,0.0,95048.9,0.0,3501824.112089999]
["2026-01-27T10:21:11.000000000",6977.01,8800.0,0.0,0.05,0.0,0.0,2,0,1823.0,1823.7,-1.0,0.0,0,0,0.0,95048.9,0.0,3501824.112089999]
["2026-01-27T10:21:11.000000000",6977.01,9000.0,0.0,0.05,0.0,0.0,4,1,2023.0,2023.7,-1.0,0.0,0,0,0.0,95048.9,0.0,3501824.112089999]
["2026-01-27T10:21:23.000000000",6976.59,6680.0,296.0,296.7,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,94679.3,0.0,3460967.69697]
["2026-01-27T10:21:23.000000000",6976.59,6685.0,291.1,291.7,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,94679.3,0.0,3460967.69697]
["2026-01-27T10:21:23.000000000",6976.59,6690.0,286.1,286.7,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,44,0.0,94679.3,0.0,3460967.69697]
["2026-01-27T10:21:23.000000000",6976.59,6695.0,281.1,281.7,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,154,2,0.0,94679.3,0.0,3460967.69697]
["2026-01-27T10:21:23.000000000",6976.59,6700.0,276.1,276.7,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,1873,736,0.0,94679.3,0.0,3460967.69697]
["2026-01-27T10:21:23.000000000",6976.59,6705.0,271.1,271.7,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,1170,0.0,94679.3,0.0,3460967.69697]
["2026-01-27T10:21:23.000000000",6976.59,6710.0,266.1,266.7,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,985,0.0,94679.3,0.0,3460967.69697]
["2026-01-27T10:21:23.000000000",6976.59,6715.0,261.1,261.8,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,94679.3,0.0,3460967.69697]
["2026-01-27T10:21:23.000000000",6976.59,6720.0,256.1,256.8,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,82,0.0,94679.3,0.0,3460967.69697]
["2026-01-27T10:21:23.000000000",6976.59,6725.0,251.1,251.8,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,201,0.0,94679.3,0.0,3460967.69697]
["2026-01-27T10:21:23.000000000",6976.59,6730.0,246.1,246.8,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,73,0.0,94679.3,0.0,3460967.69697]
["2026-01-27T10:21:23.000000000",6976.59,6735.0,241.1,241.8,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,113,0.0,94679.3,0.0,3460967.69697]
["2026-01-27T10:21:23.000000000",6976.59,6740.0,236.1,236.8,0.996,0.0,311,1,0.1,0.15,-0.004,0.0,647,297,0.0,94679.3,0.0,3460967.69697]
["2026-01-27T10:21:23.000000000",6976.59,6745.0,231.1,231.8,0.996,0.0,5,0,0.1,0.15,-0.004,0.0,412,732,0.0,94679.3,0.0,3460967.69697]
["2026-01-27T10:21:23.000000000",6976.59,6750.0,226.1,226.8,0.995,0.0,339,1,0.1,0.15,-0.005,0.0,5410,1083,0.0,94679.3,0.0,3460967.69697]
["2026-01-27T10:21:23.000000000",6976.59,6755.0,221.1,221.8,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,579,0.0,94679.3,0.0,3460967.69697]
["2026-01-27T10:21:23.000000000",6976.59,6760.0,216.1,216.8,0.995,0.0,202,1,0.1,0.15,-0.005,0.0,1295,947,0.0,94679.3,0.0,3460967.69697]
["2026-01-27T10:21:23.000000000",6976.59,6765.0,211.1,211.8,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,302,0.0,94679.3,0.0,3460967.69697]
["2026-01-27T10:21:23.000000000",6976.59,6770.0,206.1,206.8,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,634,0.0,94679.3,0.0,3460967.69697]
["2026-01-27T10:21:23.000000000",6976.59,6775.0,201.1,201.8,0.995,0.0,7,0,0.1,0.15,-0.005,0.0,5967,255,0.0,94679.3,0.0,3460967.69697]
["2026-01-27T10:21:23.000000000",6976.59,6780.0,196.1,196.8,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,596,553,0.0,94679.3,0.0,3460967.69697]
["2026-01-27T10:21:23.000000000",6976.59,6785.0,191.1,191.8,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,838,0.0,94679.3,0.0,3460967.69697]
["2026-01-27T10:21:23.000000000",6976.59,6790.0,186.2,186.8,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,621,0.0,94679.3,0.0,3460967.69697]
["2026-01-27T10:21:23.000000000",6976.59,6795.0,181.2,181.9,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,367,0.0,94679.3,0.0,3460967.69697]
["2026-01-27T10:21:23.000000000",6976.59,6800.0,176.2,176.9,0.993,0.0,190,29,0.15,0.2,-0.007,0.0,2273,896,0.0,94679.3,0.0,3460967.69697]
["2026-01-27T10:21:23.000000000",6976.59,6805.0,171.2,171.9,0.992,0.0,27,6,0.15,0.2,-0.008,0.0,507,1251,0.0,94679.3,0.0,3460967.69697]
["2026-01-27T10:21:23.000000000",6976.59,6810.0,166.2,166.9,0.991,0.0,53,7,0.15,0.25,-0.008,0.0,662,1179,0.0,94679.3,0.0,3460967.69697]
["2026-01-27T10:21:23.000000000",6976.59,6815.0,161.2,161.9,0.99,0.0,21,20,0.2,0.25,-0.01,0.0,1840,799,0.0,94679.3,0.0,3460967.69697]
["2026-01-27T10:21:23.000000000",6976.59,6820.0,156.2,156.9,0.99,0.0,83,11,0.2,0.25,-0.01,0.0,989,1150,0.0,94679.3,0.0,3460967.69697]
["2026-01-27T10:21:23.000000000",6976.59,6825.0,151.2,151.9,0.99,0.0,59,15,0.2,0.25,-0.01,0.0,1293,1371,0.0,94679.3,0.0,3460967.69697]
["2026-01-27T10:21:23.000000000",6976.59,6830.0,146.2,146.9,0.988,0.0,104,0,0.25,0.3,-0.012,0.0,2611,917,0.0,94679.3,0.0,3460967.69697]
["2026-01-27T10:21:23.000000000",6976.59,6835.0,141.3,141.9,0.988,0.001,41,22,0.25,0.3,-0.012,0.001,2216,1152,225.70000000000002,94679.3,-15174.083250000001,3460967.69697]
["2026-01-27T10:21:23.000000000",6976.59,6840.0,136.3,137.0,0.987,0.001,197,32,0.25,0.3,-0.013,0.001,1510,1080,170.70000000000002,94679.3,-9160.262669999998,3460967.69697]
["2026-01-27T10:21:23.000000000",6976.59,6845.0,131.3,132.0,0.985,0.001,108,10,0.3,0.35,-0.015,0.001,760,1934,86.8,94679.3,-4548.73668,3460967.69697]
["2026-01-27T10:21:23.000000000",6976.59,6850.0,126.3,127.0,0.985,0.001,338,100,0.3,0.35,-0.015,0.001,5879,2993,621.7,94679.3,-38657.28519,3460967.69697]
["2026-01-27T10:21:23.000000000",6976.59,6855.0,121.3,122.0,0.984,0.001,82,0,0.3,0.35,-0.016,0.001,1038,1515,112.00000000000001,94679.3,-6669.620040000001,3460967.69697]
["2026-01-27T10:21:23.000000000",6976.59,6860.0,116.3,117.0,0.982,0.001,127,8,0.35,0.4,-0.018,0.001,1238,1655,136.5,94679.3,-7750.99149,3460967.69697]
["2026-01-27T10:21:23.000000000",6976.59,6865.0,111.4,112.1,0.981,0.001,57,79,0.35,0.4,-0.019,0.001,969,1046,102.60000000000001,94679.3,-6362.650079999999,3460967.69697]
["2026-01-27T10:21:23.000000000",6976.59,6870.0,106.4,107.1,0.978,0.001,216,53,0.4,0.45,-0.022,0.001,1891,2575,210.70000000000002,94679.3,-11685.78825,3460967.69697]
["2026-01-27T10:21:23.000000000",6976.59,6875.0,101.4,102.1,0.978,0.001,294,62,0.4,0.45,-0.022,0.001,2140,1409,243.4,94679.3,-12878.785140000002,3460967.69697]
["2026-01-27T10:21:23.000000000",6976.59,6880.0,96.5,97.1,0.975,0.001,225,32,0.45,0.5,-0.025,0.001,2066,3512,229.1,94679.3,-12843.902189999999,3460967.69697]
["2026-01-27T10:21:23.000000000",6976.59,6885.0,91.5,92.2,0.973,0.001,547,163,0.45,0.55,-0.027,0.001,1426,2139,197.29999999999998,94679.3,-6132.42261,3460967.69697]
["2026-01-27T10:21:23.000000000",6976.59,6890.0,86.5,87.2,0.971,0.001,552,20,0.5,0.55,-0.029,0.001,2416,3385,296.8,94679.3,-13004.36376,3460967.69697]
["2026-01-27T10:21:23.000000000",6976.59,6895.0,81.6,82.2,0.967,0.002,254,129,0.55,0.6,-0.033,0.002,2969,4129,644.6,94679.3,-37882.8837,3460967.69697]
["2026-01-27T10:21:23.000000000",6976.59,6900.0,76.6,77.3,0.963,0.002,887,203,0.6,0.65,-0.037,0.002,5759,6735,1329.2000000000003,94679.3,-67979.89296,3460967.69697]
["2026-01-27T10:21:23.000000000",6976.59,6905.0,71.7,72.3,0.959,0.002,301,15,0.65,0.7,-0.04,0.002,904,5466,241.0,94679.3,-8413.767539999999,3460967.69697]
["2026-01-27T10:21:23.000000000",6976.59,6910.0,66.7,67.4,0.955,0.002,800,73,0.7,0.75,-0.045,0.002,1595,9082,479.0,94679.3,-11092.778100000001,3460967.69697]
["2026-01-27T10:21:23.000000000",6976.59,6915.0,61.8,62.4,0.949,0.003,349,1030,0.75,0.85,-0.051,0.003,1253,8826,480.6,94679.3,-18920.51208,3460967.69697]
["2026-01-27T10:21:23.000000000",6976.59,6920.0,56.9,57.5,0.943,0.003,1313,1164,0.85,0.9,-0.057,0.003,2773,10324,1225.8000000000002,94679.3,-30557.464200000006,3460967.69697]
["2026-01-27T10:21:23.000000000",6976.59,6925.0,52.0,52.6,0.935,0.004,1762,215,0.95,1.05,-0.065,0.004,2342,8047,1641.6000000000001,94679.3,-16185.688800000002,3460967.69697]
["2026-01-27T10:21:23.000000000",6976.59,6930.0,47.2,47.7,0.923,0.004,655,396,1.1,1.15,-0.077,0.004,1643,9983,919.2,94679.3,-27571.483679999998,3460967.69697]
["2026-01-27T10:21:23.000000000",6976.59,6935.0,42.3,42.9,0.911,0.005,543,380,1.25,1.35,-0.089,0.005,2012,11014,1277.5,94679.3,-51243.053550000004,3460967.69697]
["2026-01-27T10:21:23.000000000",6976.59,6940.0,37.5,38.1,0.893,0.006,555,439,1.45,1.55,-0.107,0.006,1431,17051,1191.6000000000001,94679.3,-36668.95704,3460967.69697]
["2026-01-27T10:21:23.000000000",6976.59,6945.0,32.9,33.3,0.872,0.008,784,759,1.75,1.8,-0.128,0.008,1248,12607,1625.6,94679.3,-25897.10208,3460967.69697]
["2026-01-27T10:21:23.000000000",6976.59,6950.0,28.3,28.6,0.843,0.009,2949,2401,2.1,2.2,-0.157,0.009,3901,21851,6164.999999999999,94679.3,-59775.423119999985,3460967.69697]
["2026-01-27T10:21:23.000000000",6976.59,6955.0,23.8,24.1,0.806,0.011,1078,2495,2.65,2.7,-0.193,0.011,1166,14108,2468.3999999999996,94679.3,-6753.339120000001,3460967.69697]
["2026-01-27T10:21:23.000000000",6976.59,6960.0,19.5,19.7,0.758,0.013,2349,6792,3.3,3.4,-0.242,0.013,1504,20480,5008.9,94679.3,76637.84115000001,3460967.69697]
["2026-01-27T10:21:23.000000000",6976.59,6965.0,15.5,15.7,0.697,0.016,1296,15265,4.2,4.3,-0.303,0.016,416,19601,2739.2000000000003,94679.3,98230.38720000001,3460967.69697]
["2026-01-27T10:21:23.000000000",6976.59,6970.0,11.7,11.9,0.62,0.018,2050,21132,5.5,5.6,-0.38,0.018,449,15264,4498.2,94679.3,201051.37062,3460967.69697]
["2026-01-27T10:21:23.000000000",6976.59,6975.0,8.4,8.6,0.527,0.02,3326,24051,7.1,7.3,-0.473,0.02,474,13733,7600.0,94679.3,397944.69359999994,3460967.69697]
["2026-01-27T10:21:23.000000000",6976.59,6980.0,5.7,5.8,0.422,0.021,5317,30576,9.4,9.5,-0.578,0.021,360,7861,11921.7,94679.3,726242.08923,3460967.69697]
["2026-01-27T10:21:23.000000000",6976.59,6985.0,3.6,3.7,0.315,0.02,3411,26743,12.2,12.4,-0.685,0.02,63,2463,6948.0,94679.3,467152.4663999999,3460967.69697]
["2026-01-27T10:21:23.000000000",6976.59,6990.0,2.1,2.2,0.217,0.017,3271,31280,15.7,16.0,-0.784,0.017,291,1640,6055.400000000001,94679.3,353434.04939999996,3460967.69697]
["2026-01-27T10:21:23.000000000",6976.59,6995.0,1.2,1.25,0.141,0.013,3364,22422,19.7,20.1,-0.86,0.013,31,901,4413.5,94679.3,302288.66810999997,3460967.69697]
["2026-01-27T10:21:23.000000000",6976.59,7000.0,0.7,0.75,0.089,0.009,8368,33350,24.2,24.6,-0.911,0.009,1698,892,9059.4,94679.3,418804.6977,3460967.69697]
["2026-01-27T10:21:23.000000000",6976.59,7005.0,0.4,0.5,0.06,0.006,2955,22915,28.9,29.4,-0.94,0.006,95,233,1830.0,94679.3,119718.2844,3460967.69697]
["2026-01-27T10:21:23.000000000",6976.59,7010.0,0.3,0.35,0.039,0.004,2590,8153,33.7,34.3,-0.961,0.004,88,164,1071.2,94679.3,69821.71272,3460967.69697]
["2026-01-27T10:21:23.000000000",6976.59,7015.0,0.2,0.25,0.029,0.003,7141,6003,38.6,39.2,-0.971,0.003,58,114,2159.7000000000003,94679.3,148245.56091,3460967.69697]
["2026-01-27T10:21:23.000000000",6976.59,7020.0,0.15,0.2,0.022,0.002,2711,3860,43.3,44.3,-0.978,0.002,77,51,557.5999999999999,94679.3,36752.67612,3460967.69697]
["2026-01-27T10:21:23.000000000",6976.59,7025.0,0.1,0.15,0.016,0.002,11118,2506,48.5,49.3,-0.984,0.002,91,25,2241.7999999999997,94679.3,153861.71586000003,3460967.69697]
["2026-01-27T10:21:23.000000000",6976.59,7030.0,0.1,0.15,0.014,0.002,24148,3027,53.5,54.2,-0.986,0.002,6,6,4830.8,94679.3,336857.67156,3460967.69697]
["2026-01-27T10:21:23.000000000",6976.59,7035.0,0.1,0.15,0.014,0.001,6902,2107,58.3,59.1,-0.986,0.001,5,0,690.7,94679.3,48117.54123000001,3460967.69697]
["2026-01-27T10:21:23.000000000",6976.59,7040.0,0.05,0.1,0.008,0.001,2339,1411,63.3,64.1,-0.992,0.001,5,216,234.39999999999998,94679.3,16283.361060000001,3460967.69697]
["2026-01-27T10:21:23.000000000",6976.59,7045.0,0.05,0.1,0.008,0.001,1417,690,68.3,69.1,-0.992,0.001,2,5,141.9,94679.3,9871.87485,3460967.69697]
["2026-01-27T10:21:23.000000000",6976.59,7050.0,0.05,0.1,0.008,0.001,1822,416,73.2,74.1,-0.992,0.001,49,21,187.1,94679.3,12369.49407,3460967.69697]
["2026-01-27T10:21:23.000000000",6976.59,7055.0,0.05,0.1,0.007,0.001,540,1794,78.2,79.1,-0.993,0.001,1,0,54.1,94679.3,3760.3820100000007,3460967.69697]
["2026-01-27T10:21:23.000000000",6976.59,7060.0,0.05,0.1,0.007,0.001,1092,4978,83.2,84.1,-0.993,0.001,41,0,113.3,94679.3,7332.396090000002,3460967.69697]
["2026-01-27T10:21:23.000000000",6976.59,7065.0,0.0,0.05,0.003,0.0,897,2634,88.2,89.1,-0.997,0.0,0,2,0.0,94679.3,0.0,3460967.69697]
["2026-01-27T10:21:23.000000000",6976.59,7070.0,0.0,0.05,0.003,0.0,1623,577,93.2,94.1,-0.997,0.0,8,0,0.0,94679.3,0.0,3460967.69697]
["2026-01-27T10:21:23.000000000",6976.59,7075.0,0.0,0.05,0.002,0.0,4206,174,98.2,99.1,-0.998,0.0,6,0,0.0,94679.3,0.0,3460967.69697]
["2026-01-27T10:21:23.000000000",6976.59,7080.0,0.0,0.05,0.002,0.0,15008,61,103.2,104.1,-0.998,0.0,9,3,0.0,94679.3,0.0,3460967.69697]
["2026-01-27T10:21:23.000000000",6976.59,7085.0,0.0,0.05,0.002,0.0,187,32,108.4,109.1,-0.998,0.0,0,0,0.0,94679.3,0.0,3460967.69697]
["2026-01-27T10:21:23.000000000",6976.59,7090.0,0.0,0.05,0.002,0.0,422,109,113.4,114.1,-0.998,0.0,7,0,0.0,94679.3,0.0,3460967.69697]
["2026-01-27T10:21:23.000000000",6976.59,7095.0,0.0,0.05,0.002,0.0,185,47,118.4,119.1,-0.998,0.0,0,0,0.0,94679.3,0.0,3460967.69697]
["2026-01-27T10:21:23.000000000",6976.59,7100.0,0.0,0.05,0.002,0.0,17185,97,123.2,124.1,-0.998,0.0,10,0,0.0,94679.3,0.0,3460967.69697]
["2026-01-27T10:21:23.000000000",6976.59,7105.0,0.0,0.05,0.002,0.0,148,25,128.2,129.1,-0.998,0.0,8,0,0.0,94679.3,0.0,3460967.69697]
["2026-01-27T10:21:23.000000000",6976.59,7110.0,0.0,0.05,0.002,0.0,3545,25,133.2,134.1,-0.998,0.0,0,0,0.0,94679.3,0.0,3460967.69697]
["2026-01-27T10:21:23.000000000",6976.59,7115.0,0.0,0.05,0.002,0.0,294,66,138.2,139.1,-0.998,0.0,24,6,0.0,94679.3,0.0,3460967.69697]
["2026-01-27T10:21:23.000000000",6976.59,7120.0,0.0,0.05,0.002,0.0,630,8,143.2,144.1,-0.998,0.0,0,0,0.0,94679.3,0.0,3460967.69697]
["2026-01-27T10:21:23.000000000",6976.59,7125.0,0.0,0.05,0.002,0.0,456,44,148.2,149.1,-0.998,0.0,2,5,0.0,94679.3,0.0,3460967.69697]
["2026-01-27T10:21:23.000000000",6976.59,7130.0,0.0,0.05,0.002,0.0,404,4,153.2,154.1,-0.998,0.0,0,0,0.0,94679.3,0.0,3460967.69697]
["2026-01-27T10:21:23.000000000",6976.59,7140.0,0.0,0.05,0.002,0.0,297,2,163.2,164.1,-0.998,0.0,0,0,0.0,94679.3,0.0,3460967.69697]
["2026-01-27T10:21:23.000000000",6976.59,7150.0,0.0,0.05,0.002,0.0,436,23,173.2,174.1,-0.998,0.0,30,0,0.0,94679.3,0.0,3460967.69697]
["2026-01-27T10:21:23.000000000",6976.59,7160.0,0.0,0.05,0.001,0.0,370,2,183.2,184.1,-0.999,0.0,0,0,0.0,94679.3,0.0,3460967.69697]
["2026-01-27T10:21:23.000000000",6976.59,7170.0,0.0,0.05,0.001,0.0,1,8,193.2,194.1,-0.999,0.0,0,0,0.0,94679.3,0.0,3460967.69697]
["2026-01-27T10:21:23.000000000",6976.59,7175.0,0.0,0.05,0.001,0.0,1516,4,198.2,199.1,-0.999,0.0,0,0,0.0,94679.3,0.0,3460967.69697]
["2026-01-27T10:21:23.000000000",6976.59,7180.0,0.0,0.05,0.001,0.0,20,1,203.2,204.1,-0.999,0.0,1,1,0.0,94679.3,0.0,3460967.69697]
["2026-01-27T10:21:23.000000000",6976.59,7200.0,0.0,0.05,0.001,0.0,810,1,223.2,224.1,-0.999,0.0,6,0,0.0,94679.3,0.0,3460967.69697]
["2026-01-27T10:21:23.000000000",6976.59,7225.0,0.0,0.05,0.001,0.0,744,0,248.2,249.1,-0.999,0.0,0,0,0.0,94679.3,0.0,3460967.69697]
["2026-01-27T10:21:23.000000000",6976.59,7250.0,0.0,0.05,0.001,0.0,55,0,273.2,274.1,-0.999,0.0,7,0,0.0,94679.3,0.0,3460967.69697]
["2026-01-27T10:21:23.000000000",6976.59,7275.0,0.0,0.05,0.001,0.0,3,0,298.1,299.1,-0.999,0.0,0,0,0.0,94679.3,0.0,3460967.69697]
["2026-01-27T10:21:23.000000000",6976.59,7300.0,0.0,0.05,0.001,0.0,271,0,323.1,324.1,-0.999,0.0,0,0,0.0,94679.3,0.0,3460967.69697]
["2026-01-27T10:21:23.000000000",6976.59,7325.0,0.0,0.05,0.001,0.0,240,6,348.1,349.1,-0.999,0.0,2,0,0.0,94679.3,0.0,3460967.69697]
["2026-01-27T10:21:23.000000000",6976.59,7350.0,0.0,0.05,0.001,0.0,77,0,373.1,374.1,-0.999,0.0,0,0,0.0,94679.3,0.0,3460967.69697]
["2026-01-27T10:21:23.000000000",6976.59,7375.0,0.0,0.05,0.001,0.0,16,0,398.1,399.1,-0.999,0.0,1,0,0.0,94679.3,0.0,3460967.69697]
["2026-01-27T10:21:23.000000000",6976.59,7400.0,0.0,0.05,0.001,0.0,44,0,423.1,424.1,-0.999,0.0,0,0,0.0,94679.3,0.0,3460967.69697]
["2026-01-27T10:21:23.000000000",6976.59,7425.0,0.0,0.05,0.001,0.0,0,0,448.1,449.1,-0.999,0.0,0,0,0.0,94679.3,0.0,3460967.69697]
["2026-01-27T10:21:23.000000000",6976.59,7450.0,0.0,0.05,0.001,0.0,7,0,473.1,474.1,-0.999,0.0,0,0,0.0,94679.3,0.0,3460967.69697]
["2026-01-27T10:21:23.000000000",6976.59,7500.0,0.0,0.05,0.001,0.0,180,0,523.1,524.2,-0.999,0.0,1,0,0.0,94679.3,0.0,3460967.69697]
["2026-01-27T10:21:23.000000000",6976.59,7600.0,0.0,0.05,0.001,0.0,152,0,623.1,624.2,-0.999,0.0,0,0,0.0,94679.3,0.0,3460967.69697]
["2026-01-27T10:21:23.000000000",6976.59,7800.0,0.0,0.05,0.0,0.0,134,0,823.2,824.1,-1.0,0.0,0,0,0.0,94679.3,0.0,3460967.69697]
["2026-01-27T10:21:23.000000000",6976.59,8000.0,0.0,0.05,0.0,0.0,79,0,1023.2,1024.0,-1.0,0.0,0,0,0.0,94679.3,0.0,3460967.69697]
["2026-01-27T10:21:23.000000000",6976.59,8200.0,0.0,0.05,0.0,0.0,0,0,1223.2,1224.0,-1.0,0.0,0,0,0.0,94679.3,0.0,3460967.69697]
["2026-01-27T10:21:23.000000000",6976.59,8400.0,0.0,0.05,0.0,0.0,0,0,1423.2,1424.0,-1.0,0.0,0,0,0.0,94679.3,0.0,3460967.69697]
["2026-01-27T10:21:23.000000000",6976.59,8600.0,0.0,0.05,0.0,0.0,0,0,1623.4,1624.0,-1.0,0.0,0,0,0.0,94679.3,0.0,3460967.69697]
["2026-01-27T10:21:23.000000000",6976.59,8800.0,0.0,0.05,0.0,0.0,2,0,1823.4,1824.0,-1.0,0.0,0,0,0.0,94679.3,0.0,3460967.69697]
["2026-01-27T10:21:23.000000000",6976.59,9000.0,0.0,0.05,0.0,0.0,4,1,2023.4,2024.0,-1.0,0.0,0,0,0.0,94679.3,0.0,3460967.69697]
["2026-01-27T10:21:34.000000000",6976.1,6680.0,296.2,296.8,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,92956.59999999999,0.0,3326525.3805999993]
["2026-01-27T10:21:34.000000000",6976.1,6685.0,291.2,291.8,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,92956.59999999999,0.0,3326525.3805999993]
["2026-01-27T10:21:34.000000000",6976.1,6690.0,286.2,286.8,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,44,0.0,92956.59999999999,0.0,3326525.3805999993]
["2026-01-27T10:21:34.000000000",6976.1,6695.0,281.2,281.8,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,154,2,0.0,92956.59999999999,0.0,3326525.3805999993]
["2026-01-27T10:21:34.000000000",6976.1,6700.0,276.2,276.8,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,1873,736,0.0,92956.59999999999,0.0,3326525.3805999993]
["2026-01-27T10:21:34.000000000",6976.1,6705.0,271.2,271.8,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,1170,0.0,92956.59999999999,0.0,3326525.3805999993]
["2026-01-27T10:21:34.000000000",6976.1,6710.0,266.2,266.8,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,985,0.0,92956.59999999999,0.0,3326525.3805999993]
["2026-01-27T10:21:34.000000000",6976.1,6715.0,261.2,261.8,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,92956.59999999999,0.0,3326525.3805999993]
["2026-01-27T10:21:34.000000000",6976.1,6720.0,256.2,256.8,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,82,0.0,92956.59999999999,0.0,3326525.3805999993]
["2026-01-27T10:21:34.000000000",6976.1,6725.0,251.2,251.8,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,201,0.0,92956.59999999999,0.0,3326525.3805999993]
["2026-01-27T10:21:34.000000000",6976.1,6730.0,246.2,246.8,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,73,0.0,92956.59999999999,0.0,3326525.3805999993]
["2026-01-27T10:21:34.000000000",6976.1,6735.0,241.2,241.8,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,113,0.0,92956.59999999999,0.0,3326525.3805999993]
["2026-01-27T10:21:34.000000000",6976.1,6740.0,236.2,236.9,0.996,0.0,311,1,0.1,0.15,-0.004,0.0,647,297,0.0,92956.59999999999,0.0,3326525.3805999993]
["2026-01-27T10:21:34.000000000",6976.1,6745.0,231.2,231.9,0.996,0.0,5,0,0.1,0.15,-0.004,0.0,412,732,0.0,92956.59999999999,0.0,3326525.3805999993]
["2026-01-27T10:21:34.000000000",6976.1,6750.0,226.2,226.9,0.995,0.0,339,1,0.1,0.15,-0.005,0.0,5410,1083,0.0,92956.59999999999,0.0,3326525.3805999993]
["2026-01-27T10:21:34.000000000",6976.1,6755.0,221.2,221.9,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,579,0.0,92956.59999999999,0.0,3326525.3805999993]
["2026-01-27T10:21:34.000000000",6976.1,6760.0,216.2,216.9,0.995,0.0,202,1,0.1,0.15,-0.005,0.0,1295,947,0.0,92956.59999999999,0.0,3326525.3805999993]
["2026-01-27T10:21:34.000000000",6976.1,6765.0,211.2,211.9,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,302,0.0,92956.59999999999,0.0,3326525.3805999993]
["2026-01-27T10:21:34.000000000",6976.1,6770.0,206.2,206.9,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,634,0.0,92956.59999999999,0.0,3326525.3805999993]
["2026-01-27T10:21:34.000000000",6976.1,6775.0,201.2,201.9,0.995,0.0,7,0,0.1,0.15,-0.005,0.0,5967,255,0.0,92956.59999999999,0.0,3326525.3805999993]
["2026-01-27T10:21:34.000000000",6976.1,6780.0,196.3,196.9,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,596,553,0.0,92956.59999999999,0.0,3326525.3805999993]
["2026-01-27T10:21:34.000000000",6976.1,6785.0,191.3,191.9,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,838,0.0,92956.59999999999,0.0,3326525.3805999993]
["2026-01-27T10:21:34.000000000",6976.1,6790.0,186.3,186.9,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,621,0.0,92956.59999999999,0.0,3326525.3805999993]
["2026-01-27T10:21:34.000000000",6976.1,6795.0,181.3,181.9,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,367,0.0,92956.59999999999,0.0,3326525.3805999993]
["2026-01-27T10:21:34.000000000",6976.1,6800.0,176.3,176.9,0.993,0.0,190,29,0.15,0.2,-0.007,0.0,2273,902,0.0,92956.59999999999,0.0,3326525.3805999993]
["2026-01-27T10:21:34.000000000",6976.1,6805.0,171.3,172.0,0.993,0.0,27,6,0.15,0.2,-0.007,0.0,507,1251,0.0,92956.59999999999,0.0,3326525.3805999993]
["2026-01-27T10:21:34.000000000",6976.1,6810.0,166.3,167.0,0.991,0.0,53,7,0.2,0.25,-0.009,0.0,662,1179,0.0,92956.59999999999,0.0,3326525.3805999993]
["2026-01-27T10:21:34.000000000",6976.1,6815.0,161.3,162.0,0.99,0.0,21,20,0.2,0.25,-0.01,0.0,1840,799,0.0,92956.59999999999,0.0,3326525.3805999993]
["2026-01-27T10:21:34.000000000",6976.1,6820.0,156.3,157.0,0.99,0.0,83,11,0.2,0.25,-0.01,0.0,989,1150,0.0,92956.59999999999,0.0,3326525.3805999993]
["2026-01-27T10:21:34.000000000",6976.1,6825.0,151.3,152.0,0.99,0.0,59,15,0.2,0.25,-0.01,0.0,1293,1371,0.0,92956.59999999999,0.0,3326525.3805999993]
["2026-01-27T10:21:34.000000000",6976.1,6830.0,146.4,147.0,0.988,0.0,104,0,0.25,0.3,-0.012,0.0,2611,917,0.0,92956.59999999999,0.0,3326525.3805999993]
["2026-01-27T10:21:34.000000000",6976.1,6835.0,141.4,142.0,0.988,0.001,41,22,0.25,0.3,-0.012,0.001,2216,1152,225.70000000000002,92956.59999999999,-15173.017500000002,3326525.3805999993]
["2026-01-27T10:21:34.000000000",6976.1,6840.0,136.4,137.0,0.987,0.001,197,32,0.25,0.3,-0.013,0.001,1510,1080,170.70000000000002,92956.59999999999,-9159.6193,3326525.3805999993]
["2026-01-27T10:21:34.000000000",6976.1,6845.0,131.4,132.0,0.985,0.001,108,10,0.3,0.35,-0.015,0.001,760,1934,86.8,92956.59999999999,-4548.417200000001,3326525.3805999993]
["2026-01-27T10:21:34.000000000",6976.1,6850.0,126.4,127.1,0.985,0.001,338,100,0.3,0.35,-0.015,0.001,5879,2993,621.7,92956.59999999999,-38654.570100000004,3326525.3805999993]
["2026-01-27T10:21:34.000000000",6976.1,6855.0,121.4,122.1,0.984,0.001,82,0,0.3,0.35,-0.016,0.001,1038,1515,112.00000000000001,92956.59999999999,-6669.151600000002,3326525.3805999993]
["2026-01-27T10:21:34.000000000",6976.1,6860.0,116.5,117.1,0.982,0.001,127,8,0.35,0.4,-0.018,0.001,1238,1655,136.5,92956.59999999999,-7750.447099999999,3326525.3805999993]
["2026-01-27T10:21:34.000000000",6976.1,6865.0,111.5,112.1,0.981,0.001,57,79,0.35,0.4,-0.019,0.001,969,1046,102.60000000000001,92956.59999999999,-6362.2032,3326525.3805999993]
["2026-01-27T10:21:34.000000000",6976.1,6870.0,106.5,107.2,0.978,0.001,216,53,0.4,0.45,-0.022,0.001,1891,2575,210.70000000000002,92956.59999999999,-11684.9675,3326525.3805999993]
["2026-01-27T10:21:34.000000000",6976.1,6875.0,101.5,102.2,0.978,0.001,294,62,0.4,0.45,-0.022,0.001,2140,1409,243.4,92956.59999999999,-12877.880600000004,3326525.3805999993]
["2026-01-27T10:21:34.000000000",6976.1,6880.0,96.6,97.2,0.975,0.001,225,32,0.45,0.5,-0.025,0.001,2066,3512,229.1,92956.59999999999,-12843.000099999997,3326525.3805999993]
["2026-01-27T10:21:34.000000000",6976.1,6885.0,91.6,92.2,0.973,0.001,547,163,0.45,0.55,-0.027,0.001,1426,2280,197.29999999999998,92956.59999999999,-6131.9919,3326525.3805999993]
["2026-01-27T10:21:34.000000000",6976.1,6890.0,86.6,87.3,0.971,0.001,552,20,0.5,0.55,-0.029,0.001,2416,3385,296.8,92956.59999999999,-13003.450399999998,3326525.3805999993]
["2026-01-27T10:21:34.000000000",6976.1,6895.0,81.7,82.3,0.967,0.002,254,129,0.55,0.6,-0.033,0.002,2969,4129,644.6,92956.59999999999,-37880.223000000005,3326525.3805999993]
["2026-01-27T10:21:34.000000000",6976.1,6900.0,76.7,77.3,0.963,0.002,887,203,0.6,0.65,-0.037,0.002,5759,6743,1329.2000000000003,92956.59999999999,-67975.1184,3326525.3805999993]
["2026-01-27T10:21:34.000000000",6976.1,6905.0,71.8,72.4,0.959,0.002,301,15,0.65,0.7,-0.041,0.002,904,5466,241.0,92956.59999999999,-8413.1766,3326525.3805999993]
["2026-01-27T10:21:34.000000000",6976.1,6910.0,66.8,67.4,0.955,0.002,800,73,0.7,0.75,-0.045,0.002,1595,9095,479.0,92956.59999999999,-11091.999000000002,3326525.3805999993]
["2026-01-27T10:21:34.000000000",6976.1,6915.0,61.9,62.5,0.949,0.003,349,1031,0.75,0.85,-0.051,0.003,1253,8975,480.6,92956.59999999999,-18919.1832,3326525.3805999993]
["2026-01-27T10:21:34.000000000",6976.1,6920.0,57.0,57.6,0.943,0.003,1313,1164,0.85,0.9,-0.057,0.003,2773,10346,1225.8000000000002,92956.59999999999,-30555.318000000007,3326525.3805999993]
["2026-01-27T10:21:34.000000000",6976.1,6925.0,52.2,52.7,0.935,0.004,1762,217,0.95,1.0,-0.066,0.004,2342,8052,1641.6000000000001,92956.59999999999,-16184.552000000001,3326525.3805999993]
["2026-01-27T10:21:34.000000000",6976.1,6930.0,47.2,47.8,0.923,0.004,655,396,1.1,1.15,-0.077,0.004,1643,10002,919.2,92956.59999999999,-27569.5472,3326525.3805999993]
["2026-01-27T10:21:34.000000000",6976.1,6935.0,42.4,43.0,0.91,0.005,543,380,1.25,1.3,-0.09,0.005,2012,11015,1277.5,92956.59999999999,-51239.454500000014,3326525.3805999993]
["2026-01-27T10:21:34.000000000",6976.1,6940.0,37.6,38.2,0.893,0.006,555,439,1.5,1.55,-0.107,0.006,1431,17081,1191.6000000000001,92956.59999999999,-36666.3816,3326525.3805999993]
["2026-01-27T10:21:34.000000000",6976.1,6945.0,33.1,33.4,0.872,0.008,784,764,1.75,1.8,-0.128,0.008,1248,12610,1625.6,92956.59999999999,-25895.283199999998,3326525.3805999993]
["2026-01-27T10:21:34.000000000",6976.1,6950.0,28.4,28.8,0.843,0.009,2949,2401,2.1,2.2,-0.158,0.009,3901,21889,6164.999999999999,92956.59999999999,-59771.22479999999,3326525.3805999993]
["2026-01-27T10:21:34.000000000",6976.1,6955.0,23.9,24.3,0.806,0.011,1078,2495,2.6,2.7,-0.194,0.011,1166,14148,2468.3999999999996,92956.59999999999,-6752.8648,3326525.3805999993]
["2026-01-27T10:21:34.000000000",6976.1,6960.0,19.6,19.9,0.757,0.013,2349,6798,3.3,3.4,-0.243,0.013,1504,20521,5008.9,92956.59999999999,76632.45850000001,3326525.3805999993]
["2026-01-27T10:21:34.000000000",6976.1,6965.0,15.6,15.7,0.696,0.016,1296,15271,4.2,4.3,-0.304,0.016,416,19615,2739.2000000000003,92956.59999999999,98223.48800000001,3326525.3805999993]
["2026-01-27T10:21:34.000000000",6976.1,6970.0,11.8,12.0,0.618,0.018,2050,21160,5.4,5.5,-0.381,0.019,449,15319,4543.099999999999,92956.59999999999,197904.9809,3326525.3805999993]
["2026-01-27T10:21:34.000000000",6976.1,6975.0,8.5,8.7,0.525,0.021,3326,24076,7.1,7.2,-0.475,0.021,474,13782,7980.000000000001,92956.59999999999,417812.5812000001,3326525.3805999993]
["2026-01-27T10:21:34.000000000",6976.1,6980.0,5.8,5.9,0.42,0.021,5317,30612,9.3,9.5,-0.579,0.021,360,7897,11921.7,92956.59999999999,726191.0817,3326525.3805999993]
["2026-01-27T10:21:34.000000000",6976.1,6985.0,3.6,3.7,0.313,0.02,3411,26769,12.2,12.3,-0.687,0.02,63,2470,6948.0,92956.59999999999,467119.65599999996,3326525.3805999993]
["2026-01-27T10:21:34.000000000",6976.1,6990.0,2.15,2.2,0.217,0.017,3271,31306,15.6,15.9,-0.783,0.017,291,1640,6055.400000000001,92956.59999999999,353409.226,3326525.3805999993]
["2026-01-27T10:21:34.000000000",6976.1,6995.0,1.2,1.3,0.139,0.013,3364,22455,19.6,20.0,-0.861,0.013,31,909,4413.5,92956.59999999999,302267.4369,3326525.3805999993]
["2026-01-27T10:21:34.000000000",6976.1,7000.0,0.7,0.75,0.089,0.009,8368,33385,24.1,24.5,-0.911,0.009,1698,898,9059.4,92956.59999999999,418775.28300000005,3326525.3805999993]
["2026-01-27T10:21:34.000000000",6976.1,7005.0,0.4,0.5,0.058,0.006,2955,22928,28.8,29.2,-0.942,0.006,95,235,1830.0,92956.59999999999,119709.87600000002,3326525.3805999993]
["2026-01-27T10:21:34.000000000",6976.1,7010.0,0.3,0.35,0.041,0.005,2590,8325,33.7,34.1,-0.959,0.005,88,164,1339.0,92956.59999999999,87271.01100000001,3326525.3805999993]
["2026-01-27T10:21:34.000000000",6976.1,7015.0,0.2,0.25,0.029,0.003,7141,6003,38.5,39.1,-0.971,0.003,58,114,2159.7000000000003,92956.59999999999,148235.1489,3326525.3805999993]
["2026-01-27T10:21:34.000000000",6976.1,7020.0,0.15,0.2,0.022,0.002,2711,3860,43.5,44.1,-0.978,0.002,77,51,557.5999999999999,92956.59999999999,36750.0948,3326525.3805999993]
["2026-01-27T10:21:34.000000000",6976.1,7025.0,0.1,0.15,0.016,0.002,11118,2507,48.3,49.2,-0.984,0.002,91,25,2241.7999999999997,92956.59999999999,153850.9094,3326525.3805999993]
["2026-01-27T10:21:34.000000000",6976.1,7030.0,0.1,0.15,0.014,0.001,24148,3033,53.3,54.0,-0.986,0.001,6,6,2415.4,92956.59999999999,168417.0062,3326525.3805999993]
["2026-01-27T10:21:34.000000000",6976.1,7035.0,0.1,0.15,0.014,0.001,6902,2109,58.3,59.0,-0.986,0.001,5,0,690.7,92956.59999999999,48114.16170000001,3326525.3805999993]
["2026-01-27T10:21:34.000000000",6976.1,7040.0,0.05,0.1,0.008,0.001,2339,1552,63.3,64.0,-0.992,0.001,5,216,234.39999999999998,92956.59999999999,16282.217400000003,3326525.3805999993]
["2026-01-27T10:21:34.000000000",6976.1,7045.0,0.05,0.1,0.008,0.001,1417,690,68.3,69.0,-0.992,0.001,2,5,141.9,92956.59999999999,9871.1815,3326525.3805999993]
["2026-01-27T10:21:34.000000000",6976.1,7050.0,0.05,0.1,0.008,0.001,1822,416,73.2,74.0,-0.992,0.001,49,21,187.1,92956.59999999999,12368.6253,3326525.3805999993]
["2026-01-27T10:21:34.000000000",6976.1,7055.0,0.05,0.1,0.007,0.001,540,1794,78.2,79.0,-0.993,0.001,1,0,54.1,92956.59999999999,3760.1179000000006,3326525.3805999993]
["2026-01-27T10:21:34.000000000",6976.1,7060.0,0.05,0.1,0.007,0.001,1092,4978,83.2,84.0,-0.993,0.001,41,0,113.3,92956.59999999999,7331.881100000002,3326525.3805999993]
["2026-01-27T10:21:34.000000000",6976.1,7065.0,0.0,0.05,0.003,0.0,897,2638,88.2,89.1,-0.997,0.0,0,2,0.0,92956.59999999999,0.0,3326525.3805999993]
["2026-01-27T10:21:34.000000000",6976.1,7070.0,0.0,0.05,0.003,0.0,1623,577,93.2,94.1,-0.997,0.0,8,0,0.0,92956.59999999999,0.0,3326525.3805999993]
["2026-01-27T10:21:34.000000000",6976.1,7075.0,0.0,0.05,0.002,0.0,4206,174,98.2,99.1,-0.998,0.0,6,0,0.0,92956.59999999999,0.0,3326525.3805999993]
["2026-01-27T10:21:34.000000000",6976.1,7080.0,0.0,0.05,0.002,0.0,15008,61,103.2,104.1,-0.998,0.0,9,3,0.0,92956.59999999999,0.0,3326525.3805999993]
["2026-01-27T10:21:34.000000000",6976.1,7085.0,0.0,0.05,0.002,0.0,187,32,108.2,109.1,-0.998,0.0,0,0,0.0,92956.59999999999,0.0,3326525.3805999993]
["2026-01-27T10:21:34.000000000",6976.1,7090.0,0.0,0.05,0.002,0.0,422,109,113.2,114.1,-0.998,0.0,7,0,0.0,92956.59999999999,0.0,3326525.3805999993]
["2026-01-27T10:21:34.000000000",6976.1,7095.0,0.0,0.05,0.002,0.0,185,47,118.2,119.1,-0.998,0.0,0,0,0.0,92956.59999999999,0.0,3326525.3805999993]
["2026-01-27T10:21:34.000000000",6976.1,7100.0,0.0,0.05,0.002,0.0,17185,97,123.2,124.1,-0.998,0.0,10,0,0.0,92956.59999999999,0.0,3326525.3805999993]
["2026-01-27T10:21:34.000000000",6976.1,7105.0,0.0,0.05,0.002,0.0,148,25,128.2,129.1,-0.998,0.0,8,0,0.0,92956.59999999999,0.0,3326525.3805999993]
["2026-01-27T10:21:34.000000000",6976.1,7110.0,0.0,0.05,0.002,0.0,3545,25,133.2,134.1,-0.998,0.0,0,0,0.0,92956.59999999999,0.0,3326525.3805999993]
["2026-01-27T10:21:34.000000000",6976.1,7115.0,0.0,0.05,0.002,0.0,294,66,138.2,139.1,-0.998,0.0,24,6,0.0,92956.59999999999,0.0,3326525.3805999993]
["2026-01-27T10:21:34.000000000",6976.1,7120.0,0.0,0.05,0.002,0.0,630,8,143.2,144.1,-0.998,0.0,0,0,0.0,92956.59999999999,0.0,3326525.3805999993]
["2026-01-27T10:21:34.000000000",6976.1,7125.0,0.0,0.05,0.002,0.0,456,44,148.2,149.1,-0.998,0.0,2,5,0.0,92956.59999999999,0.0,3326525.3805999993]
["2026-01-27T10:21:34.000000000",6976.1,7130.0,0.0,0.05,0.002,0.0,404,4,153.2,154.1,-0.998,0.0,0,0,0.0,92956.59999999999,0.0,3326525.3805999993]
["2026-01-27T10:21:34.000000000",6976.1,7140.0,0.0,0.05,0.002,0.0,297,2,163.2,163.9,-0.998,0.0,0,0,0.0,92956.59999999999,0.0,3326525.3805999993]
["2026-01-27T10:21:34.000000000",6976.1,7150.0,0.0,0.05,0.002,0.0,436,23,173.2,173.9,-0.998,0.0,30,0,0.0,92956.59999999999,0.0,3326525.3805999993]
["2026-01-27T10:21:34.000000000",6976.1,7160.0,0.0,0.05,0.001,0.0,370,2,183.2,183.9,-0.999,0.0,0,0,0.0,92956.59999999999,0.0,3326525.3805999993]
["2026-01-27T10:21:34.000000000",6976.1,7170.0,0.0,0.05,0.001,0.0,1,8,193.1,193.9,-0.999,0.0,0,0,0.0,92956.59999999999,0.0,3326525.3805999993]
["2026-01-27T10:21:34.000000000",6976.1,7175.0,0.0,0.05,0.001,0.0,1516,4,198.1,198.9,-0.999,0.0,0,0,0.0,92956.59999999999,0.0,3326525.3805999993]
["2026-01-27T10:21:34.000000000",6976.1,7180.0,0.0,0.05,0.001,0.0,20,1,203.1,203.9,-0.999,0.0,1,1,0.0,92956.59999999999,0.0,3326525.3805999993]
["2026-01-27T10:21:34.000000000",6976.1,7200.0,0.0,0.05,0.001,0.0,810,1,223.1,223.9,-0.999,0.0,6,0,0.0,92956.59999999999,0.0,3326525.3805999993]
["2026-01-27T10:21:34.000000000",6976.1,7225.0,0.0,0.05,0.001,0.0,744,0,248.1,248.9,-0.999,0.0,0,0,0.0,92956.59999999999,0.0,3326525.3805999993]
["2026-01-27T10:21:34.000000000",6976.1,7250.0,0.0,0.05,0.001,0.0,55,0,273.2,273.9,-0.999,0.0,7,0,0.0,92956.59999999999,0.0,3326525.3805999993]
["2026-01-27T10:21:34.000000000",6976.1,7275.0,0.0,0.05,0.001,0.0,3,0,298.1,299.1,-0.999,0.0,0,0,0.0,92956.59999999999,0.0,3326525.3805999993]
["2026-01-27T10:21:34.000000000",6976.1,7300.0,0.0,0.05,0.001,0.0,271,0,323.1,324.1,-0.999,0.0,0,0,0.0,92956.59999999999,0.0,3326525.3805999993]
["2026-01-27T10:21:34.000000000",6976.1,7325.0,0.0,0.05,0.001,0.0,240,6,348.1,349.1,-0.999,0.0,2,0,0.0,92956.59999999999,0.0,3326525.3805999993]
["2026-01-27T10:21:34.000000000",6976.1,7350.0,0.0,0.05,0.001,0.0,77,0,373.1,374.1,-0.999,0.0,0,0,0.0,92956.59999999999,0.0,3326525.3805999993]
["2026-01-27T10:21:34.000000000",6976.1,7375.0,0.0,0.05,0.001,0.0,16,0,398.1,399.1,-0.999,0.0,1,0,0.0,92956.59999999999,0.0,3326525.3805999993]
["2026-01-27T10:21:34.000000000",6976.1,7400.0,0.0,0.05,0.001,0.0,44,0,423.1,424.1,-0.999,0.0,0,0,0.0,92956.59999999999,0.0,3326525.3805999993]
["2026-01-27T10:21:34.000000000",6976.1,7425.0,0.0,0.05,0.001,0.0,0,0,448.1,449.1,-0.999,0.0,0,0,0.0,92956.59999999999,0.0,3326525.3805999993]
["2026-01-27T10:21:34.000000000",6976.1,7450.0,0.0,0.05,0.001,0.0,7,0,473.1,474.1,-0.999,0.0,0,0,0.0,92956.59999999999,0.0,3326525.3805999993]
["2026-01-27T10:21:34.000000000",6976.1,7500.0,0.0,0.05,0.001,0.0,180,0,523.1,524.1,-0.999,0.0,1,0,0.0,92956.59999999999,0.0,3326525.3805999993]
["2026-01-27T10:21:34.000000000",6976.1,7600.0,0.0,0.05,0.001,0.0,152,0,623.1,624.2,-0.999,0.0,0,0,0.0,92956.59999999999,0.0,3326525.3805999993]
["2026-01-27T10:21:34.000000000",6976.1,7800.0,0.0,0.05,0.0,0.0,134,0,823.1,823.9,-1.0,0.0,0,0,0.0,92956.59999999999,0.0,3326525.3805999993]
["2026-01-27T10:21:34.000000000",6976.1,8000.0,0.0,0.05,0.0,0.0,79,0,1023.2,1023.9,-1.0,0.0,0,0,0.0,92956.59999999999,0.0,3326525.3805999993]
["2026-01-27T10:21:34.000000000",6976.1,8200.0,0.0,0.05,0.0,0.0,0,0,1223.2,1223.9,-1.0,0.0,0,0,0.0,92956.59999999999,0.0,3326525.3805999993]
["2026-01-27T10:21:34.000000000",6976.1,8400.0,0.0,0.05,0.0,0.0,0,0,1423.2,1423.9,-1.0,0.0,0,0,0.0,92956.59999999999,0.0,3326525.3805999993]
["2026-01-27T10:21:34.000000000",6976.1,8600.0,0.0,0.05,0.0,0.0,0,0,1623.2,1623.9,-1.0,0.0,0,0,0.0,92956.59999999999,0.0,3326525.3805999993]
["2026-01-27T10:21:34.000000000",6976.1,8800.0,0.0,0.05,0.0,0.0,2,0,1823.2,1823.9,-1.0,0.0,0,0,0.0,92956.59999999999,0.0,3326525.3805999993]
["2026-01-27T10:21:34.000000000",6976.1,9000.0,0.0,0.05,0.0,0.0,4,1,2023.2,2023.9,-1.0,0.0,0,0,0.0,92956.59999999999,0.0,3326525.3805999993]
["2026-01-27T10:21:47.000000000",6975.9,6680.0,296.0,296.6,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,92956.59999999999,0.0,3326430.0114000007]
["2026-01-27T10:21:47.000000000",6975.9,6685.0,291.0,291.6,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,92956.59999999999,0.0,3326430.0114000007]
["2026-01-27T10:21:47.000000000",6975.9,6690.0,286.0,286.6,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,44,0.0,92956.59999999999,0.0,3326430.0114000007]
["2026-01-27T10:21:47.000000000",6975.9,6695.0,281.0,281.6,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,154,2,0.0,92956.59999999999,0.0,3326430.0114000007]
["2026-01-27T10:21:47.000000000",6975.9,6700.0,276.0,276.6,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,1873,736,0.0,92956.59999999999,0.0,3326430.0114000007]
["2026-01-27T10:21:47.000000000",6975.9,6705.0,271.0,271.6,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,1170,0.0,92956.59999999999,0.0,3326430.0114000007]
["2026-01-27T10:21:47.000000000",6975.9,6710.0,266.0,266.6,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,985,0.0,92956.59999999999,0.0,3326430.0114000007]
["2026-01-27T10:21:47.000000000",6975.9,6715.0,261.0,261.6,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,92956.59999999999,0.0,3326430.0114000007]
["2026-01-27T10:21:47.000000000",6975.9,6720.0,256.0,256.6,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,82,0.0,92956.59999999999,0.0,3326430.0114000007]
["2026-01-27T10:21:47.000000000",6975.9,6725.0,251.0,251.6,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,201,0.0,92956.59999999999,0.0,3326430.0114000007]
["2026-01-27T10:21:47.000000000",6975.9,6730.0,246.0,246.6,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,73,0.0,92956.59999999999,0.0,3326430.0114000007]
["2026-01-27T10:21:47.000000000",6975.9,6735.0,241.0,241.6,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,113,0.0,92956.59999999999,0.0,3326430.0114000007]
["2026-01-27T10:21:47.000000000",6975.9,6740.0,236.0,236.6,0.996,0.0,311,1,0.1,0.15,-0.004,0.0,647,297,0.0,92956.59999999999,0.0,3326430.0114000007]
["2026-01-27T10:21:47.000000000",6975.9,6745.0,231.0,231.6,0.996,0.0,5,0,0.1,0.15,-0.004,0.0,412,732,0.0,92956.59999999999,0.0,3326430.0114000007]
["2026-01-27T10:21:47.000000000",6975.9,6750.0,226.0,226.6,0.995,0.0,339,1,0.1,0.15,-0.005,0.0,5410,1083,0.0,92956.59999999999,0.0,3326430.0114000007]
["2026-01-27T10:21:47.000000000",6975.9,6755.0,221.0,221.6,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,579,0.0,92956.59999999999,0.0,3326430.0114000007]
["2026-01-27T10:21:47.000000000",6975.9,6760.0,216.0,216.7,0.995,0.0,202,1,0.1,0.15,-0.005,0.0,1295,947,0.0,92956.59999999999,0.0,3326430.0114000007]
["2026-01-27T10:21:47.000000000",6975.9,6765.0,211.0,211.7,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,302,0.0,92956.59999999999,0.0,3326430.0114000007]
["2026-01-27T10:21:47.000000000",6975.9,6770.0,206.1,206.7,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,640,0.0,92956.59999999999,0.0,3326430.0114000007]
["2026-01-27T10:21:47.000000000",6975.9,6775.0,201.1,201.7,0.995,0.0,7,0,0.1,0.15,-0.005,0.0,5967,255,0.0,92956.59999999999,0.0,3326430.0114000007]
["2026-01-27T10:21:47.000000000",6975.9,6780.0,196.1,196.7,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,596,553,0.0,92956.59999999999,0.0,3326430.0114000007]
["2026-01-27T10:21:47.000000000",6975.9,6785.0,191.1,191.7,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,838,0.0,92956.59999999999,0.0,3326430.0114000007]
["2026-01-27T10:21:47.000000000",6975.9,6790.0,186.1,186.7,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,621,0.0,92956.59999999999,0.0,3326430.0114000007]
["2026-01-27T10:21:47.000000000",6975.9,6795.0,181.1,181.7,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,367,0.0,92956.59999999999,0.0,3326430.0114000007]
["2026-01-27T10:21:47.000000000",6975.9,6800.0,176.1,176.7,0.993,0.0,190,29,0.15,0.2,-0.007,0.0,2273,902,0.0,92956.59999999999,0.0,3326430.0114000007]
["2026-01-27T10:21:47.000000000",6975.9,6805.0,171.1,171.7,0.993,0.0,27,6,0.15,0.2,-0.007,0.0,507,1252,0.0,92956.59999999999,0.0,3326430.0114000007]
["2026-01-27T10:21:47.000000000",6975.9,6810.0,166.1,166.7,0.991,0.0,53,7,0.2,0.25,-0.009,0.0,662,1179,0.0,92956.59999999999,0.0,3326430.0114000007]
["2026-01-27T10:21:47.000000000",6975.9,6815.0,161.1,161.8,0.99,0.0,21,20,0.2,0.25,-0.01,0.0,1840,799,0.0,92956.59999999999,0.0,3326430.0114000007]
["2026-01-27T10:21:47.000000000",6975.9,6820.0,156.1,156.8,0.99,0.0,83,11,0.2,0.25,-0.01,0.0,989,1150,0.0,92956.59999999999,0.0,3326430.0114000007]
["2026-01-27T10:21:47.000000000",6975.9,6825.0,151.2,151.8,0.99,0.0,59,15,0.2,0.25,-0.01,0.0,1293,1377,0.0,92956.59999999999,0.0,3326430.0114000007]
["2026-01-27T10:21:47.000000000",6975.9,6830.0,146.2,146.8,0.988,0.0,104,0,0.25,0.3,-0.012,0.0,2611,917,0.0,92956.59999999999,0.0,3326430.0114000007]
["2026-01-27T10:21:47.000000000",6975.9,6835.0,141.2,141.8,0.988,0.001,41,22,0.25,0.3,-0.012,0.001,2216,1152,225.70000000000002,92956.59999999999,-15172.582500000002,3326430.0114000007]
["2026-01-27T10:21:47.000000000",6975.9,6840.0,136.2,136.8,0.987,0.001,197,32,0.25,0.3,-0.013,0.001,1510,1081,170.70000000000002,92956.59999999999,-9159.356699999998,3326430.0114000007]
["2026-01-27T10:21:47.000000000",6975.9,6845.0,131.2,131.8,0.985,0.001,108,10,0.3,0.35,-0.015,0.001,760,1934,86.8,92956.59999999999,-4548.2868,3326430.0114000007]
["2026-01-27T10:21:47.000000000",6975.9,6850.0,126.2,126.8,0.985,0.001,338,100,0.3,0.35,-0.015,0.001,5879,2993,621.7,92956.59999999999,-38653.4619,3326430.0114000007]
["2026-01-27T10:21:47.000000000",6975.9,6855.0,121.3,121.9,0.984,0.001,82,0,0.3,0.35,-0.016,0.001,1038,1515,112.00000000000001,92956.59999999999,-6668.960400000001,3326430.0114000007]
["2026-01-27T10:21:47.000000000",6975.9,6860.0,116.3,116.9,0.982,0.001,127,8,0.35,0.4,-0.018,0.001,1238,1655,136.5,92956.59999999999,-7750.224899999999,3326430.0114000007]
["2026-01-27T10:21:47.000000000",6975.9,6865.0,111.3,111.9,0.981,0.001,57,79,0.35,0.4,-0.019,0.001,969,1047,102.60000000000001,92956.59999999999,-6362.020799999998,3326430.0114000007]
["2026-01-27T10:21:47.000000000",6975.9,6870.0,106.3,106.9,0.978,0.001,216,53,0.4,0.45,-0.022,0.001,1891,2576,210.70000000000002,92956.59999999999,-11684.6325,3326430.0114000007]
["2026-01-27T10:21:47.000000000",6975.9,6875.0,101.4,102.0,0.978,0.001,294,62,0.4,0.45,-0.022,0.001,2140,1410,243.4,92956.59999999999,-12877.511400000001,3326430.0114000007]
["2026-01-27T10:21:47.000000000",6975.9,6880.0,96.4,97.0,0.975,0.001,225,32,0.45,0.5,-0.025,0.001,2066,3512,229.1,92956.59999999999,-12842.631899999997,3326430.0114000007]
["2026-01-27T10:21:47.000000000",6975.9,6885.0,91.4,92.0,0.973,0.001,547,163,0.5,0.55,-0.027,0.001,1426,2280,197.29999999999998,92956.59999999999,-6131.816099999999,3326430.0114000007]
["2026-01-27T10:21:47.000000000",6975.9,6890.0,86.5,87.0,0.971,0.001,552,20,0.5,0.55,-0.029,0.001,2416,3425,296.8,92956.59999999999,-13003.077599999999,3326430.0114000007]
["2026-01-27T10:21:47.000000000",6975.9,6895.0,81.5,82.1,0.967,0.002,254,129,0.55,0.6,-0.033,0.002,2969,4131,644.6,92956.59999999999,-37879.136999999995,3326430.0114000007]
["2026-01-27T10:21:47.000000000",6975.9,6900.0,76.5,77.1,0.963,0.002,887,203,0.6,0.65,-0.037,0.002,5759,6744,1329.2000000000003,92956.59999999999,-67973.1696,3326430.0114000007]
["2026-01-27T10:21:47.000000000",6975.9,6905.0,71.6,72.2,0.959,0.002,301,15,0.65,0.7,-0.041,0.002,904,5468,241.0,92956.59999999999,-8412.935399999998,3326430.0114000007]
["2026-01-27T10:21:47.000000000",6975.9,6910.0,66.6,67.2,0.955,0.002,800,73,0.7,0.75,-0.045,0.002,1595,9108,479.0,92956.59999999999,-11091.680999999999,3326430.0114000007]
["2026-01-27T10:21:47.000000000",6975.9,6915.0,61.7,62.3,0.949,0.003,349,1031,0.75,0.85,-0.051,0.003,1253,8979,480.6,92956.59999999999,-18918.640799999997,3326430.0114000007]
["2026-01-27T10:21:47.000000000",6975.9,6920.0,56.8,57.4,0.943,0.003,1313,1164,0.85,0.9,-0.057,0.003,2773,10379,1225.8000000000002,92956.59999999999,-30554.442000000003,3326430.0114000007]
["2026-01-27T10:21:47.000000000",6975.9,6925.0,52.0,52.4,0.935,0.004,1762,217,0.95,1.0,-0.066,0.004,2342,8056,1641.6000000000001,92956.59999999999,-16184.088000000002,3326430.0114000007]
["2026-01-27T10:21:47.000000000",6975.9,6930.0,47.0,47.6,0.923,0.004,655,396,1.1,1.15,-0.077,0.004,1643,10003,919.2,92956.59999999999,-27568.7568,3326430.0114000007]
["2026-01-27T10:21:47.000000000",6975.9,6935.0,42.2,42.7,0.91,0.005,543,380,1.25,1.3,-0.09,0.005,2012,11026,1277.5,92956.59999999999,-51237.98550000001,3326430.0114000007]
["2026-01-27T10:21:47.000000000",6975.9,6940.0,37.4,37.9,0.893,0.006,555,439,1.5,1.55,-0.107,0.006,1431,17102,1191.6000000000001,92956.59999999999,-36665.3304,3326430.0114000007]
["2026-01-27T10:21:47.000000000",6975.9,6945.0,32.8,33.2,0.872,0.008,784,764,1.75,1.8,-0.128,0.008,1248,12624,1625.6,92956.59999999999,-25894.540799999995,3326430.0114000007]
["2026-01-27T10:21:47.000000000",6975.9,6950.0,28.2,28.5,0.843,0.009,2949,2401,2.15,2.2,-0.158,0.009,3901,21896,6164.999999999999,92956.59999999999,-59769.511199999986,3326430.0114000007]
["2026-01-27T10:21:47.000000000",6975.9,6955.0,23.7,24.0,0.806,0.011,1078,2501,2.65,2.7,-0.194,0.011,1166,14155,2468.3999999999996,92956.59999999999,-6752.6712,3326430.0114000007]
["2026-01-27T10:21:47.000000000",6975.9,6960.0,19.4,19.7,0.757,0.013,2349,6808,3.3,3.4,-0.243,0.013,1504,20531,5008.9,92956.59999999999,76630.2615,3326430.0114000007]
["2026-01-27T10:21:47.000000000",6975.9,6965.0,15.4,15.6,0.696,0.016,1296,15278,4.2,4.3,-0.304,0.016,416,19625,2739.2000000000003,92956.59999999999,98220.67199999999,3326430.0114000007]
["2026-01-27T10:21:47.000000000",6975.9,6970.0,11.7,11.8,0.618,0.018,2050,21182,5.5,5.6,-0.381,0.019,449,15345,4543.099999999999,92956.59999999999,197899.3071,3326430.0114000007]
["2026-01-27T10:21:47.000000000",6975.9,6975.0,8.4,8.5,0.525,0.021,3326,24109,7.2,7.3,-0.475,0.021,474,13824,7980.000000000001,92956.59999999999,417800.6028,3326430.0114000007]
["2026-01-27T10:21:47.000000000",6975.9,6980.0,5.6,5.7,0.42,0.021,5317,30646,9.4,9.6,-0.579,0.021,360,7929,11921.7,92956.59999999999,726170.2623000001,3326430.0114000007]
["2026-01-27T10:21:47.000000000",6975.9,6985.0,3.5,3.6,0.313,0.02,3411,26810,12.3,12.5,-0.687,0.02,63,2474,6948.0,92956.59999999999,467106.2639999999,3326430.0114000007]
["2026-01-27T10:21:47.000000000",6975.9,6990.0,2.1,2.15,0.217,0.017,3271,31347,15.7,16.1,-0.783,0.017,291,1641,6055.400000000001,92956.59999999999,353399.094,3326430.0114000007]
["2026-01-27T10:21:47.000000000",6975.9,6995.0,1.2,1.25,0.139,0.013,3364,22515,19.8,20.2,-0.861,0.013,31,909,4413.5,92956.59999999999,302258.77109999995,3326430.0114000007]
["2026-01-27T10:21:47.000000000",6975.9,7000.0,0.7,0.75,0.089,0.009,8368,33400,24.3,24.7,-0.911,0.009,1698,898,9059.4,92956.59999999999,418763.27699999994,3326430.0114000007]
["2026-01-27T10:21:47.000000000",6975.9,7005.0,0.45,0.5,0.058,0.006,2955,22945,29.0,29.4,-0.942,0.006,95,238,1830.0,92956.59999999999,119706.44399999999,3326430.0114000007]
["2026-01-27T10:21:47.000000000",6975.9,7010.0,0.25,0.3,0.041,0.005,2590,8327,33.8,34.3,-0.959,0.005,88,164,1339.0,92956.59999999999,87268.509,3326430.0114000007]
["2026-01-27T10:21:47.000000000",6975.9,7015.0,0.2,0.25,0.029,0.003,7141,6003,38.7,39.3,-0.971,0.003,58,114,2159.7000000000003,92956.59999999999,148230.8991,3326430.0114000007]
["2026-01-27T10:21:47.000000000",6975.9,7020.0,0.15,0.2,0.022,0.002,2711,3860,43.7,44.3,-0.978,0.002,77,51,557.5999999999999,92956.59999999999,36749.0412,3326430.0114000007]
["2026-01-27T10:21:47.000000000",6975.9,7025.0,0.1,0.15,0.016,0.002,11118,2507,48.6,49.3,-0.984,0.002,91,26,2241.7999999999997,92956.59999999999,153846.4986,3326430.0114000007]
["2026-01-27T10:21:47.000000000",6975.9,7030.0,0.1,0.15,0.014,0.001,24148,3033,53.5,54.3,-0.986,0.001,6,6,2415.4,92956.59999999999,168412.17779999998,3326430.0114000007]
["2026-01-27T10:21:47.000000000",6975.9,7035.0,0.1,0.15,0.014,0.001,6902,2109,58.5,59.3,-0.986,0.001,5,0,690.7,92956.59999999999,48112.782300000006,3326430.0114000007]
["2026-01-27T10:21:47.000000000",6975.9,7040.0,0.05,0.1,0.008,0.001,2339,1554,63.5,64.3,-0.992,0.001,5,216,234.39999999999998,92956.59999999999,16281.750600000001,3326430.0114000007]
["2026-01-27T10:21:47.000000000",6975.9,7045.0,0.05,0.1,0.008,0.001,1417,690,68.5,69.2,-0.992,0.001,2,5,141.9,92956.59999999999,9870.8985,3326430.0114000007]
["2026-01-27T10:21:47.000000000",6975.9,7050.0,0.05,0.1,0.008,0.001,1822,416,73.5,74.2,-0.992,0.001,49,22,187.1,92956.59999999999,12368.270700000001,3326430.0114000007]
["2026-01-27T10:21:47.000000000",6975.9,7055.0,0.05,0.1,0.007,0.001,540,1794,78.5,79.2,-0.993,0.001,1,0,54.1,92956.59999999999,3760.0101,3326430.0114000007]
["2026-01-27T10:21:47.000000000",6975.9,7060.0,0.05,0.1,0.007,0.001,1092,4978,83.5,84.2,-0.993,0.001,41,0,113.3,92956.59999999999,7331.670900000001,3326430.0114000007]
["2026-01-27T10:21:47.000000000",6975.9,7065.0,0.0,0.05,0.003,0.0,897,2638,88.5,89.2,-0.997,0.0,0,2,0.0,92956.59999999999,0.0,3326430.0114000007]
["2026-01-27T10:21:47.000000000",6975.9,7070.0,0.0,0.05,0.003,0.0,1623,577,93.4,94.2,-0.997,0.0,8,0,0.0,92956.59999999999,0.0,3326430.0114000007]
["2026-01-27T10:21:47.000000000",6975.9,7075.0,0.0,0.05,0.002,0.0,4206,174,98.4,99.3,-0.998,0.0,6,0,0.0,92956.59999999999,0.0,3326430.0114000007]
["2026-01-27T10:21:47.000000000",6975.9,7080.0,0.0,0.05,0.002,0.0,15008,61,103.4,104.3,-0.998,0.0,9,3,0.0,92956.59999999999,0.0,3326430.0114000007]
["2026-01-27T10:21:47.000000000",6975.9,7085.0,0.0,0.05,0.002,0.0,187,32,108.4,109.2,-0.998,0.0,0,0,0.0,92956.59999999999,0.0,3326430.0114000007]
["2026-01-27T10:21:47.000000000",6975.9,7090.0,0.0,0.05,0.002,0.0,422,109,113.4,114.2,-0.998,0.0,7,0,0.0,92956.59999999999,0.0,3326430.0114000007]
["2026-01-27T10:21:47.000000000",6975.9,7095.0,0.0,0.05,0.002,0.0,185,47,118.4,119.2,-0.998,0.0,0,0,0.0,92956.59999999999,0.0,3326430.0114000007]
["2026-01-27T10:21:47.000000000",6975.9,7100.0,0.0,0.05,0.002,0.0,17185,97,123.4,124.2,-0.998,0.0,10,0,0.0,92956.59999999999,0.0,3326430.0114000007]
["2026-01-27T10:21:47.000000000",6975.9,7105.0,0.0,0.05,0.002,0.0,148,25,128.4,129.2,-0.998,0.0,8,0,0.0,92956.59999999999,0.0,3326430.0114000007]
["2026-01-27T10:21:47.000000000",6975.9,7110.0,0.0,0.05,0.002,0.0,3545,25,133.4,134.2,-0.998,0.0,0,0,0.0,92956.59999999999,0.0,3326430.0114000007]
["2026-01-27T10:21:47.000000000",6975.9,7115.0,0.0,0.05,0.002,0.0,294,66,138.4,139.2,-0.998,0.0,24,6,0.0,92956.59999999999,0.0,3326430.0114000007]
["2026-01-27T10:21:47.000000000",6975.9,7120.0,0.0,0.05,0.002,0.0,630,8,143.4,144.2,-0.998,0.0,0,0,0.0,92956.59999999999,0.0,3326430.0114000007]
["2026-01-27T10:21:47.000000000",6975.9,7125.0,0.0,0.05,0.002,0.0,456,44,148.4,149.2,-0.998,0.0,2,5,0.0,92956.59999999999,0.0,3326430.0114000007]
["2026-01-27T10:21:47.000000000",6975.9,7130.0,0.0,0.05,0.002,0.0,404,4,153.4,154.2,-0.998,0.0,0,0,0.0,92956.59999999999,0.0,3326430.0114000007]
["2026-01-27T10:21:47.000000000",6975.9,7140.0,0.0,0.05,0.002,0.0,297,2,163.4,164.2,-0.998,0.0,0,0,0.0,92956.59999999999,0.0,3326430.0114000007]
["2026-01-27T10:21:47.000000000",6975.9,7150.0,0.0,0.05,0.002,0.0,436,23,173.4,174.2,-0.998,0.0,30,0,0.0,92956.59999999999,0.0,3326430.0114000007]
["2026-01-27T10:21:47.000000000",6975.9,7160.0,0.0,0.05,0.001,0.0,370,2,183.4,184.2,-0.999,0.0,0,0,0.0,92956.59999999999,0.0,3326430.0114000007]
["2026-01-27T10:21:47.000000000",6975.9,7170.0,0.0,0.05,0.001,0.0,1,8,193.4,194.2,-0.999,0.0,0,0,0.0,92956.59999999999,0.0,3326430.0114000007]
["2026-01-27T10:21:47.000000000",6975.9,7175.0,0.0,0.05,0.001,0.0,1516,4,198.4,199.2,-0.999,0.0,0,0,0.0,92956.59999999999,0.0,3326430.0114000007]
["2026-01-27T10:21:47.000000000",6975.9,7180.0,0.0,0.05,0.001,0.0,20,1,203.4,204.2,-0.999,0.0,1,1,0.0,92956.59999999999,0.0,3326430.0114000007]
["2026-01-27T10:21:47.000000000",6975.9,7200.0,0.0,0.05,0.001,0.0,810,1,223.4,224.2,-0.999,0.0,6,0,0.0,92956.59999999999,0.0,3326430.0114000007]
["2026-01-27T10:21:47.000000000",6975.9,7225.0,0.0,0.05,0.001,0.0,744,0,248.4,249.2,-0.999,0.0,0,0,0.0,92956.59999999999,0.0,3326430.0114000007]
["2026-01-27T10:21:47.000000000",6975.9,7250.0,0.0,0.05,0.001,0.0,55,0,273.4,274.2,-0.999,0.0,7,0,0.0,92956.59999999999,0.0,3326430.0114000007]
["2026-01-27T10:21:47.000000000",6975.9,7275.0,0.0,0.05,0.001,0.0,3,0,298.4,299.2,-0.999,0.0,0,0,0.0,92956.59999999999,0.0,3326430.0114000007]
["2026-01-27T10:21:47.000000000",6975.9,7300.0,0.0,0.05,0.001,0.0,271,0,323.4,324.2,-0.999,0.0,0,0,0.0,92956.59999999999,0.0,3326430.0114000007]
["2026-01-27T10:21:47.000000000",6975.9,7325.0,0.0,0.05,0.001,0.0,240,6,348.4,349.2,-0.999,0.0,2,0,0.0,92956.59999999999,0.0,3326430.0114000007]
["2026-01-27T10:21:47.000000000",6975.9,7350.0,0.0,0.05,0.001,0.0,77,0,373.4,374.2,-0.999,0.0,0,0,0.0,92956.59999999999,0.0,3326430.0114000007]
["2026-01-27T10:21:47.000000000",6975.9,7375.0,0.0,0.05,0.001,0.0,16,0,398.4,399.2,-0.999,0.0,1,0,0.0,92956.59999999999,0.0,3326430.0114000007]
["2026-01-27T10:21:47.000000000",6975.9,7400.0,0.0,0.05,0.001,0.0,44,0,423.4,424.2,-0.999,0.0,0,0,0.0,92956.59999999999,0.0,3326430.0114000007]
["2026-01-27T10:21:47.000000000",6975.9,7425.0,0.0,0.05,0.001,0.0,0,0,448.4,449.2,-0.999,0.0,0,0,0.0,92956.59999999999,0.0,3326430.0114000007]
["2026-01-27T10:21:47.000000000",6975.9,7450.0,0.0,0.05,0.001,0.0,7,0,473.4,474.2,-0.999,0.0,0,0,0.0,92956.59999999999,0.0,3326430.0114000007]
["2026-01-27T10:21:47.000000000",6975.9,7500.0,0.0,0.05,0.001,0.0,180,0,523.4,524.2,-0.999,0.0,1,0,0.0,92956.59999999999,0.0,3326430.0114000007]
["2026-01-27T10:21:47.000000000",6975.9,7600.0,0.0,0.05,0.001,0.0,152,0,623.4,624.2,-0.999,0.0,0,0,0.0,92956.59999999999,0.0,3326430.0114000007]
["2026-01-27T10:21:47.000000000",6975.9,7800.0,0.0,0.05,0.0,0.0,134,0,823.4,824.2,-1.0,0.0,0,0,0.0,92956.59999999999,0.0,3326430.0114000007]
["2026-01-27T10:21:47.000000000",6975.9,8000.0,0.0,0.05,0.0,0.0,79,0,1023.4,1024.2,-1.0,0.0,0,0,0.0,92956.59999999999,0.0,3326430.0114000007]
["2026-01-27T10:21:47.000000000",6975.9,8200.0,0.0,0.05,0.0,0.0,0,0,1223.4,1224.2,-1.0,0.0,0,0,0.0,92956.59999999999,0.0,3326430.0114000007]
["2026-01-27T10:21:47.000000000",6975.9,8400.0,0.0,0.05,0.0,0.0,0,0,1423.4,1424.2,-1.0,0.0,0,0,0.0,92956.59999999999,0.0,3326430.0114000007]
["2026-01-27T10:21:47.000000000",6975.9,8600.0,0.0,0.05,0.0,0.0,0,0,1623.4,1624.2,-1.0,0.0,0,0,0.0,92956.59999999999,0.0,3326430.0114000007]
["2026-01-27T10:21:47.000000000",6975.9,8800.0,0.0,0.05,0.0,0.0,2,0,1823.4,1824.1,-1.0,0.0,0,0,0.0,92956.59999999999,0.0,3326430.0114000007]
["2026-01-27T10:21:47.000000000",6975.9,9000.0,0.0,0.05,0.0,0.0,4,1,2023.4,2024.1,-1.0,0.0,0,0,0.0,92956.59999999999,0.0,3326430.0114000007]
["2026-01-27T10:22:00.000000000",6975.05,6680.0,295.0,295.5,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,92583.4,0.0,3284732.396300001]
["2026-01-27T10:22:00.000000000",6975.05,6685.0,290.0,290.5,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,92583.4,0.0,3284732.396300001]
["2026-01-27T10:22:00.000000000",6975.05,6690.0,285.0,285.5,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,44,0.0,92583.4,0.0,3284732.396300001]
["2026-01-27T10:22:00.000000000",6975.05,6695.0,280.0,280.5,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,154,2,0.0,92583.4,0.0,3284732.396300001]
["2026-01-27T10:22:00.000000000",6975.05,6700.0,275.0,275.6,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,736,0.0,92583.4,0.0,3284732.396300001]
["2026-01-27T10:22:00.000000000",6975.05,6705.0,270.0,270.6,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,1170,0.0,92583.4,0.0,3284732.396300001]
["2026-01-27T10:22:00.000000000",6975.05,6710.0,265.0,265.6,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,985,0.0,92583.4,0.0,3284732.396300001]
["2026-01-27T10:22:00.000000000",6975.05,6715.0,260.0,260.6,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,92583.4,0.0,3284732.396300001]
["2026-01-27T10:22:00.000000000",6975.05,6720.0,255.0,255.6,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,82,0.0,92583.4,0.0,3284732.396300001]
["2026-01-27T10:22:00.000000000",6975.05,6725.0,250.0,250.6,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,201,0.0,92583.4,0.0,3284732.396300001]
["2026-01-27T10:22:00.000000000",6975.05,6730.0,245.0,245.6,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,73,0.0,92583.4,0.0,3284732.396300001]
["2026-01-27T10:22:00.000000000",6975.05,6735.0,240.0,240.6,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,113,0.0,92583.4,0.0,3284732.396300001]
["2026-01-27T10:22:00.000000000",6975.05,6740.0,235.0,235.6,0.996,0.0,311,1,0.1,0.15,-0.004,0.0,647,297,0.0,92583.4,0.0,3284732.396300001]
["2026-01-27T10:22:00.000000000",6975.05,6745.0,230.0,230.6,0.996,0.0,5,0,0.1,0.15,-0.004,0.0,412,732,0.0,92583.4,0.0,3284732.396300001]
["2026-01-27T10:22:00.000000000",6975.05,6750.0,225.0,225.6,0.995,0.0,339,1,0.1,0.15,-0.005,0.0,5410,1083,0.0,92583.4,0.0,3284732.396300001]
["2026-01-27T10:22:00.000000000",6975.05,6755.0,220.0,220.6,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,579,0.0,92583.4,0.0,3284732.396300001]
["2026-01-27T10:22:00.000000000",6975.05,6760.0,215.0,215.6,0.995,0.0,202,1,0.1,0.15,-0.005,0.0,1295,949,0.0,92583.4,0.0,3284732.396300001]
["2026-01-27T10:22:00.000000000",6975.05,6765.0,210.0,210.6,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,302,0.0,92583.4,0.0,3284732.396300001]
["2026-01-27T10:22:00.000000000",6975.05,6770.0,205.0,205.6,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,640,0.0,92583.4,0.0,3284732.396300001]
["2026-01-27T10:22:00.000000000",6975.05,6775.0,200.0,200.6,0.995,0.0,7,0,0.1,0.15,-0.005,0.0,5967,255,0.0,92583.4,0.0,3284732.396300001]
["2026-01-27T10:22:00.000000000",6975.05,6780.0,195.1,195.6,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,596,553,0.0,92583.4,0.0,3284732.396300001]
["2026-01-27T10:22:00.000000000",6975.05,6785.0,190.1,190.7,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,838,0.0,92583.4,0.0,3284732.396300001]
["2026-01-27T10:22:00.000000000",6975.05,6790.0,185.1,185.7,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,621,0.0,92583.4,0.0,3284732.396300001]
["2026-01-27T10:22:00.000000000",6975.05,6795.0,180.1,180.7,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,367,0.0,92583.4,0.0,3284732.396300001]
["2026-01-27T10:22:00.000000000",6975.05,6800.0,175.1,175.7,0.993,0.0,190,29,0.15,0.2,-0.007,0.0,2273,903,0.0,92583.4,0.0,3284732.396300001]
["2026-01-27T10:22:00.000000000",6975.05,6805.0,170.1,170.7,0.993,0.0,27,6,0.15,0.2,-0.007,0.0,507,1252,0.0,92583.4,0.0,3284732.396300001]
["2026-01-27T10:22:00.000000000",6975.05,6810.0,165.1,165.7,0.991,0.0,53,7,0.2,0.25,-0.009,0.0,662,1179,0.0,92583.4,0.0,3284732.396300001]
["2026-01-27T10:22:00.000000000",6975.05,6815.0,160.1,160.7,0.99,0.0,21,20,0.2,0.25,-0.01,0.0,1840,799,0.0,92583.4,0.0,3284732.396300001]
["2026-01-27T10:22:00.000000000",6975.05,6820.0,155.1,155.7,0.99,0.0,83,11,0.2,0.25,-0.01,0.0,989,1150,0.0,92583.4,0.0,3284732.396300001]
["2026-01-27T10:22:00.000000000",6975.05,6825.0,150.1,150.7,0.99,0.0,59,15,0.2,0.25,-0.01,0.0,1293,1377,0.0,92583.4,0.0,3284732.396300001]
["2026-01-27T10:22:00.000000000",6975.05,6830.0,145.2,145.7,0.988,0.0,104,0,0.25,0.3,-0.012,0.0,2611,917,0.0,92583.4,0.0,3284732.396300001]
["2026-01-27T10:22:00.000000000",6975.05,6835.0,140.2,140.8,0.988,0.001,41,22,0.25,0.3,-0.012,0.001,2216,1152,225.70000000000002,92583.4,-15170.733750000003,3284732.396300001]
["2026-01-27T10:22:00.000000000",6975.05,6840.0,135.2,135.8,0.987,0.001,197,32,0.25,0.3,-0.013,0.001,1510,1081,170.70000000000002,92583.4,-9158.24065,3284732.396300001]
["2026-01-27T10:22:00.000000000",6975.05,6845.0,130.2,130.8,0.985,0.001,108,10,0.3,0.35,-0.015,0.001,760,1934,86.8,92583.4,-4547.7326,3284732.396300001]
["2026-01-27T10:22:00.000000000",6975.05,6850.0,125.2,125.8,0.985,0.001,338,100,0.3,0.35,-0.015,0.001,5879,2993,621.7,92583.4,-38648.75205,3284732.396300001]
["2026-01-27T10:22:00.000000000",6975.05,6855.0,120.2,120.8,0.984,0.001,82,0,0.3,0.35,-0.016,0.001,1038,1516,112.00000000000001,92583.4,-6668.147800000001,3284732.396300001]
["2026-01-27T10:22:00.000000000",6975.05,6860.0,115.3,115.8,0.982,0.001,127,8,0.35,0.4,-0.018,0.001,1238,1655,136.5,92583.4,-7749.2805499999995,3284732.396300001]
["2026-01-27T10:22:00.000000000",6975.05,6865.0,110.3,110.9,0.981,0.001,57,79,0.35,0.4,-0.019,0.001,969,1047,102.60000000000001,92583.4,-6361.245599999999,3284732.396300001]
["2026-01-27T10:22:00.000000000",6975.05,6870.0,105.3,105.9,0.978,0.001,216,53,0.4,0.45,-0.022,0.001,1891,2577,210.70000000000002,92583.4,-11683.20875,3284732.396300001]
["2026-01-27T10:22:00.000000000",6975.05,6875.0,100.3,100.9,0.978,0.001,294,62,0.4,0.45,-0.022,0.001,2140,1415,243.4,92583.4,-12875.942300000002,3284732.396300001]
["2026-01-27T10:22:00.000000000",6975.05,6880.0,95.4,96.0,0.975,0.001,225,32,0.45,0.5,-0.025,0.001,2066,3512,229.1,92583.4,-12841.067049999998,3284732.396300001]
["2026-01-27T10:22:00.000000000",6975.05,6885.0,90.4,91.0,0.972,0.001,547,163,0.5,0.55,-0.028,0.001,1426,2280,197.29999999999998,92583.4,-6131.068949999999,3284732.396300001]
["2026-01-27T10:22:00.000000000",6975.05,6890.0,85.4,86.0,0.97,0.001,552,20,0.5,0.55,-0.03,0.001,2416,3426,296.8,92583.4,-13001.493199999999,3284732.396300001]
["2026-01-27T10:22:00.000000000",6975.05,6895.0,80.5,81.0,0.967,0.002,254,129,0.55,0.6,-0.033,0.002,2969,4131,644.6,92583.4,-37874.5215,3284732.396300001]
["2026-01-27T10:22:00.000000000",6975.05,6900.0,75.5,76.1,0.963,0.002,887,203,0.6,0.65,-0.037,0.002,5759,6745,1329.2000000000003,92583.4,-67964.8872,3284732.396300001]
["2026-01-27T10:22:00.000000000",6975.05,6905.0,70.6,71.1,0.959,0.002,301,15,0.65,0.7,-0.041,0.002,904,5468,241.0,92583.4,-8411.9103,3284732.396300001]
["2026-01-27T10:22:00.000000000",6975.05,6910.0,65.7,66.2,0.955,0.002,800,73,0.7,0.8,-0.045,0.002,1595,9118,479.0,92583.4,-11090.3295,3284732.396300001]
["2026-01-27T10:22:00.000000000",6975.05,6915.0,60.7,61.3,0.948,0.003,349,1031,0.8,0.85,-0.052,0.003,1253,8980,480.6,92583.4,-18916.335600000002,3284732.396300001]
["2026-01-27T10:22:00.000000000",6975.05,6920.0,55.9,56.3,0.941,0.003,1313,1165,0.9,0.95,-0.057,0.003,2773,10382,1225.8000000000002,92583.4,-30550.719000000005,3284732.396300001]
["2026-01-27T10:22:00.000000000",6975.05,6925.0,50.9,51.5,0.933,0.004,1762,217,1.0,1.05,-0.067,0.004,2342,8072,1641.6000000000001,92583.4,-16182.116000000004,3284732.396300001]
["2026-01-27T10:22:00.000000000",6975.05,6930.0,46.1,46.6,0.923,0.004,655,396,1.15,1.2,-0.077,0.004,1643,10013,919.2,92583.4,-27565.397599999997,3284732.396300001]
["2026-01-27T10:22:00.000000000",6975.05,6935.0,41.3,41.8,0.909,0.005,543,380,1.3,1.4,-0.091,0.005,2012,11071,1277.5,92583.4,-51231.74225000001,3284732.396300001]
["2026-01-27T10:22:00.000000000",6975.05,6940.0,36.5,37.0,0.891,0.006,555,439,1.55,1.6,-0.109,0.006,1431,17116,1191.6000000000001,92583.4,-36660.8628,3284732.396300001]
["2026-01-27T10:22:00.000000000",6975.05,6945.0,31.9,32.3,0.869,0.008,784,764,1.85,1.9,-0.131,0.008,1248,12635,1625.6,92583.4,-25891.3856,3284732.396300001]
["2026-01-27T10:22:00.000000000",6975.05,6950.0,27.3,27.6,0.841,0.009,2949,2411,2.25,2.3,-0.159,0.009,3901,21953,6164.999999999999,92583.4,-59762.22839999998,3284732.396300001]
["2026-01-27T10:22:00.000000000",6975.05,6955.0,22.8,23.2,0.802,0.011,1078,2501,2.8,2.85,-0.198,0.011,1166,14188,2468.3999999999996,92583.4,-6751.8484,3284732.396300001]
["2026-01-27T10:22:00.000000000",6975.05,6960.0,18.6,18.9,0.753,0.014,2349,6822,3.5,3.6,-0.247,0.014,1504,20553,5394.200000000001,92583.4,82514.84150000002,3284732.396300001]
["2026-01-27T10:22:00.000000000",6975.05,6965.0,14.7,14.8,0.69,0.016,1296,15298,4.5,4.6,-0.31,0.016,416,19694,2739.2000000000003,92583.4,98208.70400000001,3284732.396300001]
["2026-01-27T10:22:00.000000000",6975.05,6970.0,11.0,11.2,0.61,0.019,2050,21204,5.8,5.9,-0.39,0.019,449,15409,4748.099999999999,92583.4,212174.04595,3284732.396300001]
["2026-01-27T10:22:00.000000000",6975.05,6975.0,7.8,8.0,0.516,0.021,3326,24160,7.6,7.8,-0.484,0.021,474,13950,7980.000000000001,92583.4,417749.6946000001,3284732.396300001]
["2026-01-27T10:22:00.000000000",6975.05,6980.0,5.2,5.3,0.411,0.021,5317,30701,10.0,10.1,-0.589,0.021,360,7956,11921.7,92583.4,726081.7798500002,3284732.396300001]
["2026-01-27T10:22:00.000000000",6975.05,6985.0,3.2,3.3,0.303,0.02,3411,26877,13.0,13.1,-0.697,0.02,63,2480,6948.0,92583.4,467049.348,3284732.396300001]
["2026-01-27T10:22:00.000000000",6975.05,6990.0,1.9,1.95,0.209,0.016,3271,31384,16.6,16.9,-0.791,0.016,291,1651,5699.2,92583.4,332570.384,3284732.396300001]
["2026-01-27T10:22:00.000000000",6975.05,6995.0,1.1,1.15,0.134,0.012,3364,22605,20.7,21.1,-0.866,0.012,31,909,4074.0,92583.4,278974.0998,3284732.396300001]
["2026-01-27T10:22:00.000000000",6975.05,7000.0,0.65,0.7,0.088,0.009,8368,34330,25.3,25.6,-0.912,0.009,1698,900,9059.4,92583.4,418712.2515,3284732.396300001]
["2026-01-27T10:22:00.000000000",6975.05,7005.0,0.4,0.45,0.055,0.006,2955,22964,30.0,30.4,-0.945,0.006,95,238,1830.0,92583.4,119691.85800000001,3284732.396300001]
["2026-01-27T10:22:00.000000000",6975.05,7010.0,0.25,0.3,0.036,0.004,2590,8361,34.9,35.3,-0.964,0.004,88,164,1071.2,92583.4,69806.30040000001,3284732.396300001]
["2026-01-27T10:22:00.000000000",6975.05,7015.0,0.2,0.25,0.028,0.003,7141,6003,39.8,40.3,-0.972,0.003,58,114,2159.7000000000003,92583.4,148212.83745000002,3284732.396300001]
["2026-01-27T10:22:00.000000000",6975.05,7020.0,0.15,0.2,0.022,0.002,2711,3860,44.7,45.3,-0.978,0.002,77,51,557.5999999999999,92583.4,36744.5634,3284732.396300001]
["2026-01-27T10:22:00.000000000",6975.05,7025.0,0.1,0.15,0.015,0.002,11118,2510,49.5,50.4,-0.985,0.002,91,26,2241.7999999999997,92583.4,153827.7527,3284732.396300001]
["2026-01-27T10:22:00.000000000",6975.05,7030.0,0.1,0.15,0.014,0.001,24148,3034,54.5,55.4,-0.986,0.001,6,6,2415.4,92583.4,168391.6571,3284732.396300001]
["2026-01-27T10:22:00.000000000",6975.05,7035.0,0.1,0.15,0.013,0.001,6902,2109,59.5,60.4,-0.987,0.001,5,0,690.7,92583.4,48106.919850000006,3284732.396300001]
["2026-01-27T10:22:00.000000000",6975.05,7040.0,0.05,0.1,0.008,0.001,2339,1554,64.5,65.4,-0.992,0.001,5,216,234.39999999999998,92583.4,16279.766700000002,3284732.396300001]
["2026-01-27T10:22:00.000000000",6975.05,7045.0,0.05,0.1,0.008,0.001,1417,690,69.5,70.4,-0.992,0.001,2,5,141.9,92583.4,9869.69575,3284732.396300001]
["2026-01-27T10:22:00.000000000",6975.05,7050.0,0.05,0.1,0.007,0.001,1822,416,74.5,75.4,-0.993,0.001,49,22,187.1,92583.4,12366.763650000003,3284732.396300001]
["2026-01-27T10:22:00.000000000",6975.05,7055.0,0.05,0.1,0.007,0.001,540,1794,79.5,80.4,-0.993,0.001,1,0,54.1,92583.4,3759.551950000001,3284732.396300001]
["2026-01-27T10:22:00.000000000",6975.05,7060.0,0.05,0.1,0.007,0.001,1092,4978,84.5,85.4,-0.993,0.001,41,0,113.3,92583.4,7330.777550000002,3284732.396300001]
["2026-01-27T10:22:00.000000000",6975.05,7065.0,0.0,0.05,0.003,0.0,897,2638,89.5,90.4,-0.997,0.0,0,2,0.0,92583.4,0.0,3284732.396300001]
["2026-01-27T10:22:00.000000000",6975.05,7070.0,0.0,0.05,0.002,0.0,1623,577,94.5,95.3,-0.998,0.0,8,0,0.0,92583.4,0.0,3284732.396300001]
["2026-01-27T10:22:00.000000000",6975.05,7075.0,0.0,0.05,0.002,0.0,4206,174,99.4,100.3,-0.998,0.0,6,0,0.0,92583.4,0.0,3284732.396300001]
["2026-01-27T10:22:00.000000000",6975.05,7080.0,0.0,0.05,0.002,0.0,15008,61,104.4,105.3,-0.998,0.0,9,3,0.0,92583.4,0.0,3284732.396300001]
["2026-01-27T10:22:00.000000000",6975.05,7085.0,0.0,0.05,0.002,0.0,187,32,109.4,110.3,-0.998,0.0,0,0,0.0,92583.4,0.0,3284732.396300001]
["2026-01-27T10:22:00.000000000",6975.05,7090.0,0.0,0.05,0.002,0.0,422,109,114.4,115.3,-0.998,0.0,7,0,0.0,92583.4,0.0,3284732.396300001]
["2026-01-27T10:22:00.000000000",6975.05,7095.0,0.0,0.05,0.002,0.0,185,47,119.4,120.3,-0.998,0.0,0,0,0.0,92583.4,0.0,3284732.396300001]
["2026-01-27T10:22:00.000000000",6975.05,7100.0,0.0,0.05,0.002,0.0,17185,97,124.4,125.3,-0.998,0.0,10,0,0.0,92583.4,0.0,3284732.396300001]
["2026-01-27T10:22:00.000000000",6975.05,7105.0,0.0,0.05,0.002,0.0,148,25,129.4,130.3,-0.998,0.0,8,0,0.0,92583.4,0.0,3284732.396300001]
["2026-01-27T10:22:00.000000000",6975.05,7110.0,0.0,0.05,0.002,0.0,3545,25,134.4,135.3,-0.998,0.0,0,0,0.0,92583.4,0.0,3284732.396300001]
["2026-01-27T10:22:00.000000000",6975.05,7115.0,0.0,0.05,0.002,0.0,294,66,139.4,140.3,-0.998,0.0,24,6,0.0,92583.4,0.0,3284732.396300001]
["2026-01-27T10:22:00.000000000",6975.05,7120.0,0.0,0.05,0.002,0.0,630,8,144.4,145.3,-0.998,0.0,0,0,0.0,92583.4,0.0,3284732.396300001]
["2026-01-27T10:22:00.000000000",6975.05,7125.0,0.0,0.05,0.002,0.0,456,44,149.4,150.3,-0.998,0.0,2,5,0.0,92583.4,0.0,3284732.396300001]
["2026-01-27T10:22:00.000000000",6975.05,7130.0,0.0,0.05,0.002,0.0,404,4,154.4,155.3,-0.998,0.0,0,0,0.0,92583.4,0.0,3284732.396300001]
["2026-01-27T10:22:00.000000000",6975.05,7140.0,0.0,0.05,0.002,0.0,297,2,164.4,165.3,-0.998,0.0,0,0,0.0,92583.4,0.0,3284732.396300001]
["2026-01-27T10:22:00.000000000",6975.05,7150.0,0.0,0.05,0.002,0.0,436,24,174.4,175.3,-0.998,0.0,30,0,0.0,92583.4,0.0,3284732.396300001]
["2026-01-27T10:22:00.000000000",6975.05,7160.0,0.0,0.05,0.001,0.0,370,2,184.4,185.3,-0.999,0.0,0,0,0.0,92583.4,0.0,3284732.396300001]
["2026-01-27T10:22:00.000000000",6975.05,7170.0,0.0,0.05,0.001,0.0,1,8,194.4,195.3,-0.999,0.0,0,0,0.0,92583.4,0.0,3284732.396300001]
["2026-01-27T10:22:00.000000000",6975.05,7175.0,0.0,0.05,0.001,0.0,1516,4,199.4,200.3,-0.999,0.0,0,0,0.0,92583.4,0.0,3284732.396300001]
["2026-01-27T10:22:00.000000000",6975.05,7180.0,0.0,0.05,0.001,0.0,20,1,204.4,205.3,-0.999,0.0,1,1,0.0,92583.4,0.0,3284732.396300001]
["2026-01-27T10:22:00.000000000",6975.05,7200.0,0.0,0.05,0.001,0.0,810,1,224.4,225.3,-0.999,0.0,6,0,0.0,92583.4,0.0,3284732.396300001]
["2026-01-27T10:22:00.000000000",6975.05,7225.0,0.0,0.05,0.001,0.0,744,0,249.4,250.3,-0.999,0.0,0,0,0.0,92583.4,0.0,3284732.396300001]
["2026-01-27T10:22:00.000000000",6975.05,7250.0,0.0,0.05,0.001,0.0,55,0,274.4,275.3,-0.999,0.0,7,0,0.0,92583.4,0.0,3284732.396300001]
["2026-01-27T10:22:00.000000000",6975.05,7275.0,0.0,0.05,0.001,0.0,3,0,299.4,300.3,-0.999,0.0,0,0,0.0,92583.4,0.0,3284732.396300001]
["2026-01-27T10:22:00.000000000",6975.05,7300.0,0.0,0.05,0.001,0.0,271,0,324.4,325.3,-0.999,0.0,0,0,0.0,92583.4,0.0,3284732.396300001]
["2026-01-27T10:22:00.000000000",6975.05,7325.0,0.0,0.05,0.001,0.0,240,6,349.4,350.3,-0.999,0.0,2,0,0.0,92583.4,0.0,3284732.396300001]
["2026-01-27T10:22:00.000000000",6975.05,7350.0,0.0,0.05,0.001,0.0,77,0,374.4,375.3,-0.999,0.0,0,0,0.0,92583.4,0.0,3284732.396300001]
["2026-01-27T10:22:00.000000000",6975.05,7375.0,0.0,0.05,0.001,0.0,16,0,399.4,400.3,-0.999,0.0,1,0,0.0,92583.4,0.0,3284732.396300001]
["2026-01-27T10:22:00.000000000",6975.05,7400.0,0.0,0.05,0.001,0.0,44,0,424.4,425.3,-0.999,0.0,0,0,0.0,92583.4,0.0,3284732.396300001]
["2026-01-27T10:22:00.000000000",6975.05,7425.0,0.0,0.05,0.001,0.0,0,0,449.4,450.3,-0.999,0.0,0,0,0.0,92583.4,0.0,3284732.396300001]
["2026-01-27T10:22:00.000000000",6975.05,7450.0,0.0,0.05,0.001,0.0,7,0,474.4,475.3,-0.999,0.0,0,0,0.0,92583.4,0.0,3284732.396300001]
["2026-01-27T10:22:00.000000000",6975.05,7500.0,0.0,0.05,0.001,0.0,180,0,524.4,525.3,-0.999,0.0,1,0,0.0,92583.4,0.0,3284732.396300001]
["2026-01-27T10:22:00.000000000",6975.05,7600.0,0.0,0.05,0.001,0.0,152,0,624.4,625.4,-0.999,0.0,0,0,0.0,92583.4,0.0,3284732.396300001]
["2026-01-27T10:22:00.000000000",6975.05,7800.0,0.0,0.05,0.0,0.0,134,0,824.4,825.3,-1.0,0.0,0,0,0.0,92583.4,0.0,3284732.396300001]
["2026-01-27T10:22:00.000000000",6975.05,8000.0,0.0,0.05,0.0,0.0,79,0,1024.4,1025.3,-1.0,0.0,0,0,0.0,92583.4,0.0,3284732.396300001]
["2026-01-27T10:22:00.000000000",6975.05,8200.0,0.0,0.05,0.0,0.0,0,0,1224.4,1225.3,-1.0,0.0,0,0,0.0,92583.4,0.0,3284732.396300001]
["2026-01-27T10:22:00.000000000",6975.05,8400.0,0.0,0.05,0.0,0.0,0,0,1424.4,1425.3,-1.0,0.0,0,0,0.0,92583.4,0.0,3284732.396300001]
["2026-01-27T10:22:00.000000000",6975.05,8600.0,0.0,0.05,0.0,0.0,0,0,1624.4,1625.3,-1.0,0.0,0,0,0.0,92583.4,0.0,3284732.396300001]
["2026-01-27T10:22:00.000000000",6975.05,8800.0,0.0,0.05,0.0,0.0,2,0,1824.4,1825.3,-1.0,0.0,0,0,0.0,92583.4,0.0,3284732.396300001]
["2026-01-27T10:22:00.000000000",6975.05,9000.0,0.0,0.05,0.0,0.0,4,1,2024.4,2025.3,-1.0,0.0,0,0,0.0,92583.4,0.0,3284732.396300001]
["2026-01-27T10:22:12.000000000",6974.39,6675.0,299.0,299.8,0.998,0.0,7,0,0.05,0.1,-0.002,0.0,3191,6,0.0,91384.79999999999,0.0,3019366.86758]
["2026-01-27T10:22:12.000000000",6974.39,6680.0,294.0,294.8,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,91384.79999999999,0.0,3019366.86758]
["2026-01-27T10:22:12.000000000",6974.39,6685.0,289.0,289.8,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,91384.79999999999,0.0,3019366.86758]
["2026-01-27T10:22:12.000000000",6974.39,6690.0,284.0,284.8,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,44,0.0,91384.79999999999,0.0,3019366.86758]
["2026-01-27T10:22:12.000000000",6974.39,6695.0,279.0,279.8,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,154,2,0.0,91384.79999999999,0.0,3019366.86758]
["2026-01-27T10:22:12.000000000",6974.39,6700.0,274.0,274.8,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,736,0.0,91384.79999999999,0.0,3019366.86758]
["2026-01-27T10:22:12.000000000",6974.39,6705.0,269.0,269.8,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,1170,0.0,91384.79999999999,0.0,3019366.86758]
["2026-01-27T10:22:12.000000000",6974.39,6710.0,264.1,264.8,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,985,0.0,91384.79999999999,0.0,3019366.86758]
["2026-01-27T10:22:12.000000000",6974.39,6715.0,259.1,259.8,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,91384.79999999999,0.0,3019366.86758]
["2026-01-27T10:22:12.000000000",6974.39,6720.0,254.1,254.8,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,82,0.0,91384.79999999999,0.0,3019366.86758]
["2026-01-27T10:22:12.000000000",6974.39,6725.0,249.1,249.8,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,201,0.0,91384.79999999999,0.0,3019366.86758]
["2026-01-27T10:22:12.000000000",6974.39,6730.0,244.1,244.8,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,76,0.0,91384.79999999999,0.0,3019366.86758]
["2026-01-27T10:22:12.000000000",6974.39,6735.0,239.1,239.8,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,113,0.0,91384.79999999999,0.0,3019366.86758]
["2026-01-27T10:22:12.000000000",6974.39,6740.0,234.1,234.8,0.996,0.0,311,1,0.1,0.15,-0.004,0.0,647,315,0.0,91384.79999999999,0.0,3019366.86758]
["2026-01-27T10:22:12.000000000",6974.39,6745.0,229.1,229.8,0.996,0.0,5,0,0.1,0.15,-0.004,0.0,412,732,0.0,91384.79999999999,0.0,3019366.86758]
["2026-01-27T10:22:12.000000000",6974.39,6750.0,224.1,224.8,0.995,0.0,339,1,0.1,0.15,-0.005,0.0,5410,1083,0.0,91384.79999999999,0.0,3019366.86758]
["2026-01-27T10:22:12.000000000",6974.39,6755.0,219.1,219.8,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,579,0.0,91384.79999999999,0.0,3019366.86758]
["2026-01-27T10:22:12.000000000",6974.39,6760.0,214.1,214.9,0.995,0.0,202,1,0.1,0.15,-0.005,0.0,1295,949,0.0,91384.79999999999,0.0,3019366.86758]
["2026-01-27T10:22:12.000000000",6974.39,6765.0,209.1,209.9,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,302,0.0,91384.79999999999,0.0,3019366.86758]
["2026-01-27T10:22:12.000000000",6974.39,6770.0,204.1,204.9,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,646,0.0,91384.79999999999,0.0,3019366.86758]
["2026-01-27T10:22:12.000000000",6974.39,6775.0,199.1,199.9,0.995,0.0,7,0,0.1,0.15,-0.005,0.0,5967,255,0.0,91384.79999999999,0.0,3019366.86758]
["2026-01-27T10:22:12.000000000",6974.39,6780.0,194.1,194.9,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,596,553,0.0,91384.79999999999,0.0,3019366.86758]
["2026-01-27T10:22:12.000000000",6974.39,6785.0,189.1,189.9,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,838,0.0,91384.79999999999,0.0,3019366.86758]
["2026-01-27T10:22:12.000000000",6974.39,6790.0,184.1,184.9,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,621,0.0,91384.79999999999,0.0,3019366.86758]
["2026-01-27T10:22:12.000000000",6974.39,6795.0,179.2,179.9,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,367,0.0,91384.79999999999,0.0,3019366.86758]
["2026-01-27T10:22:12.000000000",6974.39,6800.0,174.2,174.9,0.993,0.0,190,29,0.15,0.2,-0.007,0.0,2273,903,0.0,91384.79999999999,0.0,3019366.86758]
["2026-01-27T10:22:12.000000000",6974.39,6805.0,169.2,169.9,0.992,0.0,27,6,0.2,0.25,-0.008,0.0,507,1269,0.0,91384.79999999999,0.0,3019366.86758]
["2026-01-27T10:22:12.000000000",6974.39,6810.0,164.2,164.9,0.991,0.0,53,7,0.2,0.25,-0.009,0.0,662,1179,0.0,91384.79999999999,0.0,3019366.86758]
["2026-01-27T10:22:12.000000000",6974.39,6815.0,159.2,160.0,0.99,0.0,21,20,0.2,0.25,-0.01,0.0,1840,799,0.0,91384.79999999999,0.0,3019366.86758]
["2026-01-27T10:22:12.000000000",6974.39,6820.0,154.2,155.0,0.99,0.0,83,11,0.2,0.25,-0.01,0.0,989,1150,0.0,91384.79999999999,0.0,3019366.86758]
["2026-01-27T10:22:12.000000000",6974.39,6825.0,149.2,150.0,0.989,0.0,59,15,0.25,0.3,-0.011,0.0,1293,1403,0.0,91384.79999999999,0.0,3019366.86758]
["2026-01-27T10:22:12.000000000",6974.39,6830.0,144.2,145.0,0.988,0.0,104,0,0.25,0.3,-0.012,0.0,2611,917,0.0,91384.79999999999,0.0,3019366.86758]
["2026-01-27T10:22:12.000000000",6974.39,6835.0,139.3,140.0,0.987,0.001,41,22,0.25,0.3,-0.013,0.001,2216,1162,225.70000000000002,91384.79999999999,-15169.298250000002,3019366.86758]
["2026-01-27T10:22:12.000000000",6974.39,6840.0,134.3,135.0,0.987,0.001,197,32,0.3,0.35,-0.013,0.001,1510,1113,170.70000000000002,91384.79999999999,-9157.37407,3019366.86758]
["2026-01-27T10:22:12.000000000",6974.39,6845.0,129.3,130.0,0.985,0.001,108,10,0.3,0.35,-0.015,0.001,760,1935,86.8,91384.79999999999,-4547.302280000001,3019366.86758]
["2026-01-27T10:22:12.000000000",6974.39,6850.0,124.3,125.1,0.984,0.001,338,100,0.3,0.35,-0.016,0.001,5879,2998,621.7,91384.79999999999,-38645.094990000005,3019366.86758]
["2026-01-27T10:22:12.000000000",6974.39,6855.0,119.3,120.1,0.982,0.001,82,0,0.35,0.4,-0.018,0.001,1038,1531,112.00000000000001,91384.79999999999,-6667.516840000001,3019366.86758]
["2026-01-27T10:22:12.000000000",6974.39,6860.0,114.4,115.1,0.981,0.001,127,8,0.35,0.4,-0.019,0.001,1238,1655,136.5,91384.79999999999,-7748.54729,3019366.86758]
["2026-01-27T10:22:12.000000000",6974.39,6865.0,109.4,110.1,0.979,0.001,57,79,0.4,0.45,-0.021,0.001,969,1050,102.60000000000001,91384.79999999999,-6360.643679999999,3019366.86758]
["2026-01-27T10:22:12.000000000",6974.39,6870.0,104.4,105.2,0.978,0.001,216,53,0.4,0.45,-0.022,0.001,1891,2589,210.70000000000002,91384.79999999999,-11682.10325,3019366.86758]
["2026-01-27T10:22:12.000000000",6974.39,6875.0,99.4,100.2,0.975,0.001,294,62,0.45,0.5,-0.025,0.001,2140,1422,243.4,91384.79999999999,-12874.723940000003,3019366.86758]
["2026-01-27T10:22:12.000000000",6974.39,6880.0,94.5,95.2,0.974,0.001,225,32,0.5,0.55,-0.026,0.001,2066,3532,229.1,91384.79999999999,-12839.851989999997,3019366.86758]
["2026-01-27T10:22:12.000000000",6974.39,6885.0,89.5,90.2,0.971,0.001,547,163,0.5,0.55,-0.029,0.001,1426,2280,197.29999999999998,91384.79999999999,-6130.48881,3019366.86758]
["2026-01-27T10:22:12.000000000",6974.39,6890.0,84.5,85.3,0.968,0.002,552,20,0.55,0.6,-0.032,0.002,2416,3431,593.6,91384.79999999999,-26000.525919999996,3019366.86758]
["2026-01-27T10:22:12.000000000",6974.39,6895.0,79.6,80.3,0.964,0.002,254,129,0.6,0.65,-0.036,0.002,2969,4188,644.6,91384.79999999999,-37870.9377,3019366.86758]
["2026-01-27T10:22:12.000000000",6974.39,6900.0,74.6,75.3,0.962,0.002,887,203,0.65,0.7,-0.038,0.002,5759,6782,1329.2000000000003,91384.79999999999,-67958.45616,3019366.86758]
["2026-01-27T10:22:12.000000000",6974.39,6905.0,69.7,70.4,0.956,0.002,301,15,0.7,0.75,-0.044,0.002,904,5513,241.0,91384.79999999999,-8411.11434,3019366.86758]
["2026-01-27T10:22:12.000000000",6974.39,6910.0,64.7,65.5,0.952,0.003,800,73,0.75,0.8,-0.048,0.003,1595,9123,718.5,91384.79999999999,-16633.920150000005,3019366.86758]
["2026-01-27T10:22:12.000000000",6974.39,6915.0,59.8,60.5,0.945,0.003,349,1031,0.85,0.9,-0.054,0.003,1253,9037,480.6,91384.79999999999,-18914.54568,3019366.86758]
["2026-01-27T10:22:12.000000000",6974.39,6920.0,55.2,55.6,0.938,0.003,1313,1165,0.9,0.95,-0.062,0.003,2773,10397,1225.8000000000002,91384.79999999999,-30547.828200000007,3019366.86758]
["2026-01-27T10:22:12.000000000",6974.39,6925.0,50.3,50.7,0.928,0.004,1762,218,1.05,1.1,-0.072,0.004,2342,8102,1641.6000000000001,91384.79999999999,-16180.584800000002,3019366.86758]
["2026-01-27T10:22:12.000000000",6974.39,6930.0,45.2,45.9,0.916,0.005,655,396,1.2,1.25,-0.084,0.005,1643,10072,1149.0,91384.79999999999,-34453.4866,3019366.86758]
["2026-01-27T10:22:12.000000000",6974.39,6935.0,40.4,41.0,0.901,0.006,543,386,1.35,1.4,-0.099,0.006,2012,11148,1533.0000000000002,91384.79999999999,-61472.27346,3019366.86758]
["2026-01-27T10:22:12.000000000",6974.39,6940.0,35.6,36.3,0.882,0.007,555,439,1.6,1.65,-0.118,0.007,1431,17167,1390.1999999999998,91384.79999999999,-42766.95948,3019366.86758]
["2026-01-27T10:22:12.000000000",6974.39,6945.0,31.2,31.5,0.858,0.008,784,764,1.9,1.95,-0.142,0.008,1248,12746,1625.6,91384.79999999999,-25888.93568,3019366.86758]
["2026-01-27T10:22:12.000000000",6974.39,6950.0,26.6,27.0,0.825,0.01,2949,2416,2.35,2.4,-0.175,0.01,3901,22098,6850.0,91384.79999999999,-66396.19279999998,3019366.86758]
["2026-01-27T10:22:12.000000000",6974.39,6955.0,22.2,22.5,0.783,0.012,1078,2510,2.9,2.95,-0.217,0.012,1166,14337,2692.8,91384.79999999999,-7364.955840000008,3019366.86758]
["2026-01-27T10:22:12.000000000",6974.39,6960.0,18.0,18.2,0.729,0.014,2349,6828,3.6,3.7,-0.269,0.015,1504,20690,5544.599999999999,91384.79999999999,72017.55114000003,3019366.86758]
["2026-01-27T10:22:12.000000000",6974.39,6965.0,14.1,14.2,0.661,0.017,1296,15321,4.7,4.8,-0.338,0.017,416,19813,2910.4,91384.79999999999,104336.87440000002,3019366.86758]
["2026-01-27T10:22:12.000000000",6974.39,6970.0,10.5,10.6,0.577,0.019,2050,21230,6.1,6.2,-0.423,0.019,449,15542,4748.099999999999,91384.79999999999,212153.96941,3019366.86758]
["2026-01-27T10:22:12.000000000",6974.39,6975.0,7.4,7.5,0.479,0.02,3326,24271,8.0,8.1,-0.521,0.02,474,14139,7600.0,91384.79999999999,397819.2056,3019366.86758]
["2026-01-27T10:22:12.000000000",6974.39,6980.0,4.9,5.0,0.374,0.02,5317,30916,10.4,10.6,-0.626,0.02,360,8131,11354.0,91384.79999999999,691441.0246000001,3019366.86758]
["2026-01-27T10:22:12.000000000",6974.39,6985.0,3.0,3.1,0.272,0.018,3411,27016,13.5,13.8,-0.727,0.018,63,2595,6253.2,91384.79999999999,420304.63896,3019366.86758]
["2026-01-27T10:22:12.000000000",6974.39,6990.0,1.75,1.8,0.183,0.015,3271,31503,17.1,17.5,-0.817,0.015,291,1665,5343.0,91384.79999999999,311755.233,3019366.86758]
["2026-01-27T10:22:12.000000000",6974.39,6995.0,1.0,1.05,0.118,0.011,3364,22709,21.4,21.9,-0.882,0.011,31,909,3734.5,91384.79999999999,255702.06057,3019366.86758]
["2026-01-27T10:22:12.000000000",6974.39,7000.0,0.6,0.65,0.076,0.008,8368,34395,26.0,26.4,-0.924,0.008,1698,904,8052.8,91384.79999999999,372153.4504,3019366.86758]
["2026-01-27T10:22:12.000000000",6974.39,7005.0,0.35,0.45,0.048,0.005,2955,22967,30.7,31.2,-0.952,0.005,95,238,1525.0,91384.79999999999,99733.77700000002,3019366.86758]
["2026-01-27T10:22:12.000000000",6974.39,7010.0,0.25,0.3,0.035,0.004,2590,8383,35.6,36.0,-0.965,0.004,88,166,1071.2,91384.79999999999,69799.69512,3019366.86758]
["2026-01-27T10:22:12.000000000",6974.39,7015.0,0.15,0.25,0.025,0.003,7141,6014,40.5,41.2,-0.975,0.003,58,114,2159.7000000000003,91384.79999999999,148198.81311000002,3019366.86758]
["2026-01-27T10:22:12.000000000",6974.39,7020.0,0.15,0.2,0.021,0.002,2711,3895,45.5,46.1,-0.979,0.002,77,51,557.5999999999999,91384.79999999999,36741.08652,3019366.86758]
["2026-01-27T10:22:12.000000000",6974.39,7025.0,0.1,0.15,0.015,0.002,11118,2511,50.4,51.2,-0.985,0.002,91,26,2241.7999999999997,91384.79999999999,153813.19706000003,3019366.86758]
["2026-01-27T10:22:12.000000000",6974.39,7030.0,0.1,0.15,0.014,0.001,24148,3064,55.4,56.2,-0.986,0.001,6,6,2415.4,91384.79999999999,168375.72338,3019366.86758]
["2026-01-27T10:22:12.000000000",6974.39,7035.0,0.1,0.15,0.013,0.001,6902,2115,60.4,61.2,-0.987,0.001,5,0,690.7,91384.79999999999,48102.36783000001,3019366.86758]
["2026-01-27T10:22:12.000000000",6974.39,7040.0,0.05,0.1,0.008,0.001,2339,1585,65.4,66.2,-0.992,0.001,5,216,234.39999999999998,91384.79999999999,16278.226260000001,3019366.86758]
["2026-01-27T10:22:12.000000000",6974.39,7045.0,0.05,0.1,0.008,0.001,1417,690,70.3,71.2,-0.992,0.001,2,5,141.9,91384.79999999999,9868.76185,3019366.86758]
["2026-01-27T10:22:12.000000000",6974.39,7050.0,0.05,0.1,0.007,0.001,1822,416,75.3,76.2,-0.993,0.001,49,22,187.1,91384.79999999999,12365.593470000002,3019366.86758]
["2026-01-27T10:22:12.000000000",6974.39,7055.0,0.05,0.1,0.007,0.001,540,1794,80.3,81.2,-0.993,0.001,1,0,54.1,91384.79999999999,3759.1962100000005,3019366.86758]
["2026-01-27T10:22:12.000000000",6974.39,7060.0,0.05,0.1,0.007,0.001,1092,4978,85.3,86.2,-0.993,0.001,41,0,113.3,91384.79999999999,7330.083890000002,3019366.86758]
["2026-01-27T10:22:12.000000000",6974.39,7065.0,0.0,0.05,0.003,0.0,897,2647,90.3,91.2,-0.997,0.0,0,2,0.0,91384.79999999999,0.0,3019366.86758]
["2026-01-27T10:22:12.000000000",6974.39,7070.0,0.0,0.05,0.002,0.0,1623,577,95.3,96.2,-0.998,0.0,8,0,0.0,91384.79999999999,0.0,3019366.86758]
["2026-01-27T10:22:12.000000000",6974.39,7075.0,0.0,0.05,0.002,0.0,4206,174,100.3,101.2,-0.998,0.0,6,0,0.0,91384.79999999999,0.0,3019366.86758]
["2026-01-27T10:22:12.000000000",6974.39,7080.0,0.0,0.05,0.002,0.0,15008,61,105.3,106.2,-0.998,0.0,9,3,0.0,91384.79999999999,0.0,3019366.86758]
["2026-01-27T10:22:12.000000000",6974.39,7085.0,0.0,0.05,0.002,0.0,187,32,110.3,111.2,-0.998,0.0,0,0,0.0,91384.79999999999,0.0,3019366.86758]
["2026-01-27T10:22:12.000000000",6974.39,7090.0,0.0,0.05,0.002,0.0,422,109,115.3,116.2,-0.998,0.0,7,0,0.0,91384.79999999999,0.0,3019366.86758]
["2026-01-27T10:22:12.000000000",6974.39,7095.0,0.0,0.05,0.002,0.0,185,47,120.3,121.2,-0.998,0.0,0,0,0.0,91384.79999999999,0.0,3019366.86758]
["2026-01-27T10:22:12.000000000",6974.39,7100.0,0.0,0.05,0.002,0.0,17185,97,125.3,126.1,-0.998,0.0,10,0,0.0,91384.79999999999,0.0,3019366.86758]
["2026-01-27T10:22:12.000000000",6974.39,7105.0,0.0,0.05,0.002,0.0,148,25,130.3,131.1,-0.998,0.0,8,0,0.0,91384.79999999999,0.0,3019366.86758]
["2026-01-27T10:22:12.000000000",6974.39,7110.0,0.0,0.05,0.002,0.0,3545,25,135.3,136.1,-0.998,0.0,0,0,0.0,91384.79999999999,0.0,3019366.86758]
["2026-01-27T10:22:12.000000000",6974.39,7115.0,0.0,0.05,0.002,0.0,294,66,140.3,141.1,-0.998,0.0,24,6,0.0,91384.79999999999,0.0,3019366.86758]
["2026-01-27T10:22:12.000000000",6974.39,7120.0,0.0,0.05,0.002,0.0,630,8,145.3,146.1,-0.998,0.0,0,0,0.0,91384.79999999999,0.0,3019366.86758]
["2026-01-27T10:22:12.000000000",6974.39,7125.0,0.0,0.05,0.002,0.0,456,44,150.3,151.1,-0.998,0.0,2,5,0.0,91384.79999999999,0.0,3019366.86758]
["2026-01-27T10:22:12.000000000",6974.39,7130.0,0.0,0.05,0.002,0.0,404,4,155.3,156.1,-0.998,0.0,0,0,0.0,91384.79999999999,0.0,3019366.86758]
["2026-01-27T10:22:12.000000000",6974.39,7140.0,0.0,0.05,0.002,0.0,297,2,165.3,166.1,-0.998,0.0,0,0,0.0,91384.79999999999,0.0,3019366.86758]
["2026-01-27T10:22:12.000000000",6974.39,7150.0,0.0,0.05,0.002,0.0,436,24,175.3,176.1,-0.998,0.0,30,0,0.0,91384.79999999999,0.0,3019366.86758]
["2026-01-27T10:22:12.000000000",6974.39,7160.0,0.0,0.05,0.001,0.0,370,2,185.3,186.1,-0.999,0.0,0,0,0.0,91384.79999999999,0.0,3019366.86758]
["2026-01-27T10:22:12.000000000",6974.39,7170.0,0.0,0.05,0.001,0.0,1,8,195.3,196.1,-0.999,0.0,0,0,0.0,91384.79999999999,0.0,3019366.86758]
["2026-01-27T10:22:12.000000000",6974.39,7175.0,0.0,0.05,0.001,0.0,1516,4,200.3,201.1,-0.999,0.0,0,0,0.0,91384.79999999999,0.0,3019366.86758]
["2026-01-27T10:22:12.000000000",6974.39,7180.0,0.0,0.05,0.001,0.0,20,1,205.3,206.1,-0.999,0.0,1,1,0.0,91384.79999999999,0.0,3019366.86758]
["2026-01-27T10:22:12.000000000",6974.39,7200.0,0.0,0.05,0.001,0.0,810,1,225.3,226.1,-0.999,0.0,6,0,0.0,91384.79999999999,0.0,3019366.86758]
["2026-01-27T10:22:12.000000000",6974.39,7225.0,0.0,0.05,0.001,0.0,744,0,250.3,251.1,-0.999,0.0,0,0,0.0,91384.79999999999,0.0,3019366.86758]
["2026-01-27T10:22:12.000000000",6974.39,7250.0,0.0,0.05,0.001,0.0,55,0,275.2,276.1,-0.999,0.0,7,0,0.0,91384.79999999999,0.0,3019366.86758]
["2026-01-27T10:22:12.000000000",6974.39,7275.0,0.0,0.05,0.001,0.0,3,0,300.2,301.1,-0.999,0.0,0,0,0.0,91384.79999999999,0.0,3019366.86758]
["2026-01-27T10:22:12.000000000",6974.39,7300.0,0.0,0.05,0.001,0.0,271,0,325.2,326.1,-0.999,0.0,0,0,0.0,91384.79999999999,0.0,3019366.86758]
["2026-01-27T10:22:12.000000000",6974.39,7325.0,0.0,0.05,0.001,0.0,240,6,350.2,351.1,-0.999,0.0,2,0,0.0,91384.79999999999,0.0,3019366.86758]
["2026-01-27T10:22:12.000000000",6974.39,7350.0,0.0,0.05,0.001,0.0,77,0,375.2,376.1,-0.999,0.0,0,0,0.0,91384.79999999999,0.0,3019366.86758]
["2026-01-27T10:22:12.000000000",6974.39,7375.0,0.0,0.05,0.001,0.0,16,0,400.2,401.1,-0.999,0.0,1,0,0.0,91384.79999999999,0.0,3019366.86758]
["2026-01-27T10:22:12.000000000",6974.39,7400.0,0.0,0.05,0.001,0.0,44,0,425.2,426.1,-0.999,0.0,0,0,0.0,91384.79999999999,0.0,3019366.86758]
["2026-01-27T10:22:12.000000000",6974.39,7425.0,0.0,0.05,0.001,0.0,0,0,450.2,451.1,-0.999,0.0,0,0,0.0,91384.79999999999,0.0,3019366.86758]
["2026-01-27T10:22:12.000000000",6974.39,7450.0,0.0,0.05,0.001,0.0,7,0,475.2,476.1,-0.999,0.0,0,0,0.0,91384.79999999999,0.0,3019366.86758]
["2026-01-27T10:22:12.000000000",6974.39,7500.0,0.0,0.05,0.001,0.0,180,0,525.2,526.1,-0.999,0.0,1,0,0.0,91384.79999999999,0.0,3019366.86758]
["2026-01-27T10:22:12.000000000",6974.39,7600.0,0.0,0.05,0.001,0.0,152,0,625.2,626.1,-0.999,0.0,0,0,0.0,91384.79999999999,0.0,3019366.86758]
["2026-01-27T10:22:12.000000000",6974.39,7800.0,0.0,0.05,0.0,0.0,134,0,825.2,826.1,-1.0,0.0,0,0,0.0,91384.79999999999,0.0,3019366.86758]
["2026-01-27T10:22:12.000000000",6974.39,8000.0,0.0,0.05,0.0,0.0,79,0,1025.3,1026.1,-1.0,0.0,0,0,0.0,91384.79999999999,0.0,3019366.86758]
["2026-01-27T10:22:12.000000000",6974.39,8200.0,0.0,0.05,0.0,0.0,0,0,1225.3,1226.0,-1.0,0.0,0,0,0.0,91384.79999999999,0.0,3019366.86758]
["2026-01-27T10:22:12.000000000",6974.39,8400.0,0.0,0.05,0.0,0.0,0,0,1425.3,1426.0,-1.0,0.0,0,0,0.0,91384.79999999999,0.0,3019366.86758]
["2026-01-27T10:22:12.000000000",6974.39,8600.0,0.0,0.05,0.0,0.0,0,0,1625.3,1626.0,-1.0,0.0,0,0,0.0,91384.79999999999,0.0,3019366.86758]
["2026-01-27T10:22:12.000000000",6974.39,8800.0,0.0,0.05,0.0,0.0,2,0,1825.3,1826.0,-1.0,0.0,0,0,0.0,91384.79999999999,0.0,3019366.86758]
["2026-01-27T10:22:12.000000000",6974.39,9000.0,0.0,0.05,0.0,0.0,4,1,2025.3,2026.0,-1.0,0.0,0,0,0.0,91384.79999999999,0.0,3019366.86758]
["2026-01-27T10:22:24.000000000",6974.38,6675.0,299.2,299.8,0.998,0.0,7,0,0.05,0.1,-0.002,0.0,3191,6,0.0,91880.5,0.0,3073588.342860001]
["2026-01-27T10:22:24.000000000",6974.38,6680.0,294.2,294.8,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,91880.5,0.0,3073588.342860001]
["2026-01-27T10:22:24.000000000",6974.38,6685.0,289.2,289.8,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,91880.5,0.0,3073588.342860001]
["2026-01-27T10:22:24.000000000",6974.38,6690.0,284.2,284.8,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,44,0.0,91880.5,0.0,3073588.342860001]
["2026-01-27T10:22:24.000000000",6974.38,6695.0,279.2,279.8,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,154,2,0.0,91880.5,0.0,3073588.342860001]
["2026-01-27T10:22:24.000000000",6974.38,6700.0,274.2,274.8,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,736,0.0,91880.5,0.0,3073588.342860001]
["2026-01-27T10:22:24.000000000",6974.38,6705.0,269.2,269.8,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,1170,0.0,91880.5,0.0,3073588.342860001]
["2026-01-27T10:22:24.000000000",6974.38,6710.0,264.2,264.8,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,985,0.0,91880.5,0.0,3073588.342860001]
["2026-01-27T10:22:24.000000000",6974.38,6715.0,259.2,259.8,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,91880.5,0.0,3073588.342860001]
["2026-01-27T10:22:24.000000000",6974.38,6720.0,254.2,254.8,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,82,0.0,91880.5,0.0,3073588.342860001]
["2026-01-27T10:22:24.000000000",6974.38,6725.0,249.3,249.8,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,201,0.0,91880.5,0.0,3073588.342860001]
["2026-01-27T10:22:24.000000000",6974.38,6730.0,244.3,244.9,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,76,0.0,91880.5,0.0,3073588.342860001]
["2026-01-27T10:22:24.000000000",6974.38,6735.0,239.3,239.9,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,113,0.0,91880.5,0.0,3073588.342860001]
["2026-01-27T10:22:24.000000000",6974.38,6740.0,234.3,234.9,0.996,0.0,311,1,0.1,0.15,-0.004,0.0,647,315,0.0,91880.5,0.0,3073588.342860001]
["2026-01-27T10:22:24.000000000",6974.38,6745.0,229.3,229.9,0.996,0.0,5,0,0.1,0.15,-0.004,0.0,412,732,0.0,91880.5,0.0,3073588.342860001]
["2026-01-27T10:22:24.000000000",6974.38,6750.0,224.3,224.9,0.995,0.0,339,1,0.1,0.15,-0.005,0.0,5410,1083,0.0,91880.5,0.0,3073588.342860001]
["2026-01-27T10:22:24.000000000",6974.38,6755.0,219.3,219.9,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,579,0.0,91880.5,0.0,3073588.342860001]
["2026-01-27T10:22:24.000000000",6974.38,6760.0,214.3,214.9,0.995,0.0,202,1,0.1,0.15,-0.005,0.0,1295,949,0.0,91880.5,0.0,3073588.342860001]
["2026-01-27T10:22:24.000000000",6974.38,6765.0,209.3,209.9,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,302,0.0,91880.5,0.0,3073588.342860001]
["2026-01-27T10:22:24.000000000",6974.38,6770.0,204.3,204.9,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,646,0.0,91880.5,0.0,3073588.342860001]
["2026-01-27T10:22:24.000000000",6974.38,6775.0,199.3,199.9,0.995,0.0,7,0,0.1,0.15,-0.005,0.0,5967,255,0.0,91880.5,0.0,3073588.342860001]
["2026-01-27T10:22:24.000000000",6974.38,6780.0,194.3,194.9,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,560,0.0,91880.5,0.0,3073588.342860001]
["2026-01-27T10:22:24.000000000",6974.38,6785.0,189.3,189.9,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,838,0.0,91880.5,0.0,3073588.342860001]
["2026-01-27T10:22:24.000000000",6974.38,6790.0,184.3,184.9,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,621,0.0,91880.5,0.0,3073588.342860001]
["2026-01-27T10:22:24.000000000",6974.38,6795.0,179.3,180.0,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,367,0.0,91880.5,0.0,3073588.342860001]
["2026-01-27T10:22:24.000000000",6974.38,6800.0,174.4,175.0,0.993,0.0,190,29,0.15,0.2,-0.007,0.0,2273,907,0.0,91880.5,0.0,3073588.342860001]
["2026-01-27T10:22:24.000000000",6974.38,6805.0,169.4,170.0,0.991,0.0,27,6,0.2,0.25,-0.009,0.0,507,1269,0.0,91880.5,0.0,3073588.342860001]
["2026-01-27T10:22:24.000000000",6974.38,6810.0,164.4,165.0,0.991,0.0,53,7,0.2,0.25,-0.009,0.0,662,1181,0.0,91880.5,0.0,3073588.342860001]
["2026-01-27T10:22:24.000000000",6974.38,6815.0,159.4,160.0,0.99,0.0,21,20,0.2,0.25,-0.01,0.0,1840,799,0.0,91880.5,0.0,3073588.342860001]
["2026-01-27T10:22:24.000000000",6974.38,6820.0,154.4,155.0,0.99,0.0,83,11,0.2,0.25,-0.01,0.0,989,1150,0.0,91880.5,0.0,3073588.342860001]
["2026-01-27T10:22:24.000000000",6974.38,6825.0,149.4,150.0,0.988,0.0,59,15,0.25,0.3,-0.012,0.0,1293,1405,0.0,91880.5,0.0,3073588.342860001]
["2026-01-27T10:22:24.000000000",6974.38,6830.0,144.4,145.0,0.988,0.0,104,0,0.25,0.3,-0.012,0.0,2611,917,0.0,91880.5,0.0,3073588.342860001]
["2026-01-27T10:22:24.000000000",6974.38,6835.0,139.4,140.0,0.987,0.001,41,22,0.25,0.3,-0.013,0.001,2216,1162,225.70000000000002,91880.5,-15169.276500000002,3073588.342860001]
["2026-01-27T10:22:24.000000000",6974.38,6840.0,134.5,135.1,0.985,0.001,197,32,0.3,0.35,-0.015,0.001,1510,1113,170.70000000000002,91880.5,-9157.360939999999,3073588.342860001]
["2026-01-27T10:22:24.000000000",6974.38,6845.0,129.5,130.1,0.985,0.001,108,10,0.3,0.35,-0.015,0.001,760,1936,86.8,91880.5,-4547.29576,3073588.342860001]
["2026-01-27T10:22:24.000000000",6974.38,6850.0,124.5,125.1,0.983,0.001,338,100,0.35,0.4,-0.017,0.001,5879,3057,621.7,91880.5,-38645.039580000004,3073588.342860001]
["2026-01-27T10:22:24.000000000",6974.38,6855.0,119.5,120.1,0.982,0.001,82,0,0.35,0.4,-0.018,0.001,1038,1531,112.00000000000001,91880.5,-6667.507280000002,3073588.342860001]
["2026-01-27T10:22:24.000000000",6974.38,6860.0,114.5,115.1,0.981,0.001,127,8,0.35,0.4,-0.019,0.001,1238,1655,136.5,91880.5,-7748.53618,3073588.342860001]
["2026-01-27T10:22:24.000000000",6974.38,6865.0,109.6,110.2,0.979,0.001,57,79,0.4,0.45,-0.021,0.001,969,1050,102.60000000000001,91880.5,-6360.634559999999,3073588.342860001]
["2026-01-27T10:22:24.000000000",6974.38,6870.0,104.6,105.2,0.978,0.001,216,53,0.4,0.45,-0.022,0.001,1891,2590,210.70000000000002,91880.5,-11682.0865,3073588.342860001]
["2026-01-27T10:22:24.000000000",6974.38,6875.0,99.6,100.2,0.975,0.001,294,62,0.45,0.5,-0.025,0.001,2140,1422,243.4,91880.5,-12874.705480000002,3073588.342860001]
["2026-01-27T10:22:24.000000000",6974.38,6880.0,94.7,95.2,0.972,0.001,225,32,0.5,0.55,-0.028,0.001,2066,3540,229.1,91880.5,-12839.833579999999,3073588.342860001]
["2026-01-27T10:22:24.000000000",6974.38,6885.0,89.7,90.3,0.971,0.001,547,163,0.5,0.55,-0.029,0.001,1426,2280,197.29999999999998,91880.5,-6130.48002,3073588.342860001]
["2026-01-27T10:22:24.000000000",6974.38,6890.0,84.7,85.3,0.968,0.002,552,20,0.55,0.6,-0.032,0.002,2416,3433,593.6,91880.5,-26000.488639999996,3073588.342860001]
["2026-01-27T10:22:24.000000000",6974.38,6895.0,79.8,80.3,0.964,0.002,254,129,0.6,0.65,-0.036,0.002,2969,4188,644.6,91880.5,-37870.8834,3073588.342860001]
["2026-01-27T10:22:24.000000000",6974.38,6900.0,74.8,75.4,0.961,0.002,887,203,0.65,0.7,-0.039,0.002,5759,6784,1329.2000000000003,91880.5,-67958.35871999999,3073588.342860001]
["2026-01-27T10:22:24.000000000",6974.38,6905.0,69.9,70.4,0.957,0.002,301,15,0.7,0.75,-0.044,0.002,904,5513,241.0,91880.5,-8411.102280000001,3073588.342860001]
["2026-01-27T10:22:24.000000000",6974.38,6910.0,64.9,65.5,0.952,0.003,800,73,0.75,0.8,-0.048,0.003,1595,9123,718.5,91880.5,-16633.8963,3073588.342860001]
["2026-01-27T10:22:24.000000000",6974.38,6915.0,60.0,60.6,0.945,0.003,349,1031,0.85,0.9,-0.055,0.003,1253,9037,480.6,91880.5,-18914.51856,3073588.342860001]
["2026-01-27T10:22:24.000000000",6974.38,6920.0,55.1,55.7,0.937,0.003,1313,1165,0.9,1.0,-0.063,0.003,2773,10406,1225.8000000000002,91880.5,-30547.784400000004,3073588.342860001]
["2026-01-27T10:22:24.000000000",6974.38,6925.0,50.4,50.8,0.928,0.004,1762,218,1.05,1.1,-0.072,0.004,2342,8106,1641.6000000000001,91880.5,-16180.561600000003,3073588.342860001]
["2026-01-27T10:22:24.000000000",6974.38,6930.0,45.4,45.9,0.917,0.005,655,396,1.2,1.25,-0.083,0.005,1643,10072,1149.0,91880.5,-34453.4372,3073588.342860001]
["2026-01-27T10:22:24.000000000",6974.38,6935.0,40.6,41.1,0.901,0.006,543,386,1.35,1.45,-0.099,0.006,2012,11152,1533.0000000000002,91880.5,-61472.18532,3073588.342860001]
["2026-01-27T10:22:24.000000000",6974.38,6940.0,35.8,36.3,0.884,0.007,555,439,1.6,1.7,-0.116,0.007,1431,17189,1390.1999999999998,91880.5,-42766.89816,3073588.342860001]
["2026-01-27T10:22:24.000000000",6974.38,6945.0,31.2,31.6,0.858,0.008,784,764,1.95,2.0,-0.142,0.008,1248,12756,1625.6,91880.5,-25888.89856,3073588.342860001]
["2026-01-27T10:22:24.000000000",6974.38,6950.0,26.7,27.0,0.828,0.01,2949,2416,2.35,2.4,-0.172,0.01,3901,22140,6850.0,91880.5,-66396.09759999996,3073588.342860001]
["2026-01-27T10:22:24.000000000",6974.38,6955.0,22.2,22.5,0.787,0.012,1078,2510,2.9,2.95,-0.212,0.012,1166,14419,2692.8,91880.5,-7364.945280000006,3073588.342860001]
["2026-01-27T10:22:24.000000000",6974.38,6960.0,18.0,18.3,0.732,0.014,2349,6830,3.7,3.8,-0.268,0.014,1504,20706,5394.200000000001,91880.5,82506.91540000003,3073588.342860001]
["2026-01-27T10:22:24.000000000",6974.38,6965.0,14.1,14.3,0.666,0.017,1296,15335,4.7,4.8,-0.333,0.017,416,19860,2910.4,91880.5,104336.72480000001,3073588.342860001]
["2026-01-27T10:22:24.000000000",6974.38,6970.0,10.5,10.7,0.583,0.019,2050,21250,6.1,6.3,-0.419,0.019,449,15580,4748.099999999999,91880.5,212153.66521999997,3073588.342860001]
["2026-01-27T10:22:24.000000000",6974.38,6975.0,7.4,7.5,0.483,0.02,3326,24304,8.0,8.2,-0.517,0.02,474,14206,7600.0,91880.5,397818.63519999996,3073588.342860001]
["2026-01-27T10:22:24.000000000",6974.38,6980.0,4.9,5.0,0.38,0.02,5317,31045,10.5,10.6,-0.622,0.02,360,8194,11354.0,91880.5,691440.0332000001,3073588.342860001]
["2026-01-27T10:22:24.000000000",6974.38,6985.0,3.0,3.1,0.276,0.019,3411,27091,13.5,13.8,-0.725,0.018,63,2595,6594.3,91880.5,444093.6465,3073588.342860001]
["2026-01-27T10:22:24.000000000",6974.38,6990.0,1.75,1.85,0.187,0.015,3271,31541,17.2,17.5,-0.813,0.015,291,1665,5343.0,91880.5,311754.786,3073588.342860001]
["2026-01-27T10:22:24.000000000",6974.38,6995.0,1.0,1.05,0.121,0.011,3364,22733,21.4,21.8,-0.88,0.011,31,921,3734.5,91880.5,255701.69393999997,3073588.342860001]
["2026-01-27T10:22:24.000000000",6974.38,7000.0,0.6,0.65,0.077,0.008,8368,34409,26.0,26.4,-0.923,0.008,1698,905,8052.8,91880.5,372152.9168,3073588.342860001]
["2026-01-27T10:22:24.000000000",6974.38,7005.0,0.4,0.45,0.053,0.006,2955,22969,30.8,31.2,-0.947,0.006,95,243,1830.0,91880.5,119680.36080000001,3073588.342860001]
["2026-01-27T10:22:24.000000000",6974.38,7010.0,0.25,0.3,0.035,0.004,2590,8447,35.7,36.0,-0.965,0.004,88,166,1071.2,91880.5,69799.59504,3073588.342860001]
["2026-01-27T10:22:24.000000000",6974.38,7015.0,0.15,0.25,0.025,0.003,7141,6014,40.5,41.1,-0.975,0.003,58,114,2159.7000000000003,91880.5,148198.60062,3073588.342860001]
["2026-01-27T10:22:24.000000000",6974.38,7020.0,0.15,0.2,0.021,0.002,2711,3915,45.4,46.0,-0.979,0.002,77,56,557.5999999999999,91880.5,36741.03384,3073588.342860001]
["2026-01-27T10:22:24.000000000",6974.38,7025.0,0.1,0.15,0.015,0.002,11118,2511,50.3,51.0,-0.985,0.002,91,26,2241.7999999999997,91880.5,153812.97652,3073588.342860001]
["2026-01-27T10:22:24.000000000",6974.38,7030.0,0.1,0.15,0.014,0.001,24148,3105,55.3,56.0,-0.986,0.001,6,6,2415.4,91880.5,168375.48195999998,3073588.342860001]
["2026-01-27T10:22:24.000000000",6974.38,7035.0,0.1,0.15,0.013,0.001,6902,2115,60.3,61.0,-0.987,0.001,5,0,690.7,91880.5,48102.29886,3073588.342860001]
["2026-01-27T10:22:24.000000000",6974.38,7040.0,0.05,0.1,0.008,0.001,2339,1586,65.2,66.0,-0.992,0.001,5,216,234.39999999999998,91880.5,16278.202920000002,3073588.342860001]
["2026-01-27T10:22:24.000000000",6974.38,7045.0,0.05,0.1,0.008,0.001,1417,690,70.2,71.0,-0.992,0.001,2,5,141.9,91880.5,9868.7477,3073588.342860001]
["2026-01-27T10:22:24.000000000",6974.38,7050.0,0.05,0.1,0.007,0.001,1822,416,75.2,76.0,-0.993,0.001,49,22,187.1,91880.5,12365.57574,3073588.342860001]
["2026-01-27T10:22:24.000000000",6974.38,7055.0,0.05,0.1,0.007,0.001,540,1794,80.2,81.0,-0.993,0.001,1,0,54.1,91880.5,3759.1908200000007,3073588.342860001]
["2026-01-27T10:22:24.000000000",6974.38,7060.0,0.05,0.1,0.007,0.001,1092,4981,85.2,86.0,-0.993,0.001,41,0,113.3,91880.5,7330.0733800000025,3073588.342860001]
["2026-01-27T10:22:24.000000000",6974.38,7065.0,0.0,0.05,0.003,0.0,897,2649,90.2,91.0,-0.997,0.0,0,2,0.0,91880.5,0.0,3073588.342860001]
["2026-01-27T10:22:24.000000000",6974.38,7070.0,0.0,0.05,0.002,0.0,1623,577,95.2,96.0,-0.998,0.0,8,0,0.0,91880.5,0.0,3073588.342860001]
["2026-01-27T10:22:24.000000000",6974.38,7075.0,0.0,0.05,0.002,0.0,4206,174,100.2,101.0,-0.998,0.0,6,0,0.0,91880.5,0.0,3073588.342860001]
["2026-01-27T10:22:24.000000000",6974.38,7080.0,0.0,0.05,0.002,0.0,15008,61,105.2,106.0,-0.998,0.0,9,3,0.0,91880.5,0.0,3073588.342860001]
["2026-01-27T10:22:24.000000000",6974.38,7085.0,0.0,0.05,0.002,0.0,187,32,110.2,111.0,-0.998,0.0,0,0,0.0,91880.5,0.0,3073588.342860001]
["2026-01-27T10:22:24.000000000",6974.38,7090.0,0.0,0.05,0.002,0.0,422,109,115.2,115.9,-0.998,0.0,7,0,0.0,91880.5,0.0,3073588.342860001]
["2026-01-27T10:22:24.000000000",6974.38,7095.0,0.0,0.05,0.002,0.0,185,47,120.2,120.9,-0.998,0.0,0,0,0.0,91880.5,0.0,3073588.342860001]
["2026-01-27T10:22:24.000000000",6974.38,7100.0,0.0,0.05,0.002,0.0,17185,97,125.2,125.9,-0.998,0.0,10,0,0.0,91880.5,0.0,3073588.342860001]
["2026-01-27T10:22:24.000000000",6974.38,7105.0,0.0,0.05,0.002,0.0,148,25,130.2,130.9,-0.998,0.0,8,0,0.0,91880.5,0.0,3073588.342860001]
["2026-01-27T10:22:24.000000000",6974.38,7110.0,0.0,0.05,0.002,0.0,3545,25,135.2,135.9,-0.998,0.0,0,0,0.0,91880.5,0.0,3073588.342860001]
["2026-01-27T10:22:24.000000000",6974.38,7115.0,0.0,0.05,0.002,0.0,294,66,140.2,140.9,-0.998,0.0,24,6,0.0,91880.5,0.0,3073588.342860001]
["2026-01-27T10:22:24.000000000",6974.38,7120.0,0.0,0.05,0.002,0.0,630,8,145.2,145.9,-0.998,0.0,0,0,0.0,91880.5,0.0,3073588.342860001]
["2026-01-27T10:22:24.000000000",6974.38,7125.0,0.0,0.05,0.002,0.0,456,44,150.2,150.9,-0.998,0.0,2,5,0.0,91880.5,0.0,3073588.342860001]
["2026-01-27T10:22:24.000000000",6974.38,7130.0,0.0,0.05,0.002,0.0,404,4,155.2,155.9,-0.998,0.0,0,0,0.0,91880.5,0.0,3073588.342860001]
["2026-01-27T10:22:24.000000000",6974.38,7140.0,0.0,0.05,0.002,0.0,297,2,165.2,165.9,-0.998,0.0,0,0,0.0,91880.5,0.0,3073588.342860001]
["2026-01-27T10:22:24.000000000",6974.38,7150.0,0.0,0.05,0.002,0.0,436,24,175.2,175.9,-0.998,0.0,30,0,0.0,91880.5,0.0,3073588.342860001]
["2026-01-27T10:22:24.000000000",6974.38,7160.0,0.0,0.05,0.001,0.0,370,2,185.2,185.9,-0.999,0.0,0,0,0.0,91880.5,0.0,3073588.342860001]
["2026-01-27T10:22:24.000000000",6974.38,7170.0,0.0,0.05,0.001,0.0,1,8,195.2,195.9,-0.999,0.0,0,0,0.0,91880.5,0.0,3073588.342860001]
["2026-01-27T10:22:24.000000000",6974.38,7175.0,0.0,0.05,0.001,0.0,1516,4,200.1,200.9,-0.999,0.0,0,0,0.0,91880.5,0.0,3073588.342860001]
["2026-01-27T10:22:24.000000000",6974.38,7180.0,0.0,0.05,0.001,0.0,20,1,205.1,205.9,-0.999,0.0,1,1,0.0,91880.5,0.0,3073588.342860001]
["2026-01-27T10:22:24.000000000",6974.38,7200.0,0.0,0.05,0.001,0.0,810,1,225.1,225.9,-0.999,0.0,6,0,0.0,91880.5,0.0,3073588.342860001]
["2026-01-27T10:22:24.000000000",6974.38,7225.0,0.0,0.05,0.001,0.0,744,0,250.1,250.9,-0.999,0.0,0,0,0.0,91880.5,0.0,3073588.342860001]
["2026-01-27T10:22:24.000000000",6974.38,7250.0,0.0,0.05,0.001,0.0,55,0,275.2,275.9,-0.999,0.0,7,0,0.0,91880.5,0.0,3073588.342860001]
["2026-01-27T10:22:24.000000000",6974.38,7275.0,0.0,0.05,0.001,0.0,3,0,300.2,300.9,-0.999,0.0,0,0,0.0,91880.5,0.0,3073588.342860001]
["2026-01-27T10:22:24.000000000",6974.38,7300.0,0.0,0.05,0.001,0.0,271,0,325.2,325.9,-0.999,0.0,0,0,0.0,91880.5,0.0,3073588.342860001]
["2026-01-27T10:22:24.000000000",6974.38,7325.0,0.0,0.05,0.001,0.0,240,6,350.1,350.9,-0.999,0.0,2,0,0.0,91880.5,0.0,3073588.342860001]
["2026-01-27T10:22:24.000000000",6974.38,7350.0,0.0,0.05,0.001,0.0,77,0,375.1,375.9,-0.999,0.0,0,0,0.0,91880.5,0.0,3073588.342860001]
["2026-01-27T10:22:24.000000000",6974.38,7375.0,0.0,0.05,0.001,0.0,16,0,400.1,400.9,-0.999,0.0,1,0,0.0,91880.5,0.0,3073588.342860001]
["2026-01-27T10:22:24.000000000",6974.38,7400.0,0.0,0.05,0.001,0.0,44,0,425.1,425.9,-0.999,0.0,0,0,0.0,91880.5,0.0,3073588.342860001]
["2026-01-27T10:22:24.000000000",6974.38,7425.0,0.0,0.05,0.001,0.0,0,0,450.1,450.9,-0.999,0.0,0,0,0.0,91880.5,0.0,3073588.342860001]
["2026-01-27T10:22:24.000000000",6974.38,7450.0,0.0,0.05,0.001,0.0,7,0,475.1,475.9,-0.999,0.0,0,0,0.0,91880.5,0.0,3073588.342860001]
["2026-01-27T10:22:24.000000000",6974.38,7500.0,0.0,0.05,0.001,0.0,180,0,525.1,525.9,-0.999,0.0,1,0,0.0,91880.5,0.0,3073588.342860001]
["2026-01-27T10:22:24.000000000",6974.38,7600.0,0.0,0.05,0.001,0.0,152,0,625.1,626.0,-0.999,0.0,0,0,0.0,91880.5,0.0,3073588.342860001]
["2026-01-27T10:22:24.000000000",6974.38,7800.0,0.0,0.05,0.0,0.0,134,0,825.1,825.9,-1.0,0.0,0,0,0.0,91880.5,0.0,3073588.342860001]
["2026-01-27T10:22:24.000000000",6974.38,8000.0,0.0,0.05,0.0,0.0,79,0,1025.1,1025.9,-1.0,0.0,0,0,0.0,91880.5,0.0,3073588.342860001]
["2026-01-27T10:22:24.000000000",6974.38,8200.0,0.0,0.05,0.0,0.0,0,0,1225.1,1225.9,-1.0,0.0,0,0,0.0,91880.5,0.0,3073588.342860001]
["2026-01-27T10:22:24.000000000",6974.38,8400.0,0.0,0.05,0.0,0.0,0,0,1425.1,1425.9,-1.0,0.0,0,0,0.0,91880.5,0.0,3073588.342860001]
["2026-01-27T10:22:24.000000000",6974.38,8600.0,0.0,0.05,0.0,0.0,0,0,1625.2,1625.9,-1.0,0.0,0,0,0.0,91880.5,0.0,3073588.342860001]
["2026-01-27T10:22:24.000000000",6974.38,8800.0,0.0,0.05,0.0,0.0,2,0,1825.2,1825.9,-1.0,0.0,0,0,0.0,91880.5,0.0,3073588.342860001]
["2026-01-27T10:22:24.000000000",6974.38,9000.0,0.0,0.05,0.0,0.0,4,1,2025.2,2025.9,-1.0,0.0,0,0,0.0,91880.5,0.0,3073588.342860001]
["2026-01-27T10:22:37.000000000",6974.27,6675.0,298.8,299.4,0.998,0.0,7,0,0.05,0.1,-0.002,0.0,3191,6,0.0,91539.4,0.0,3049750.631220001]
["2026-01-27T10:22:37.000000000",6974.27,6680.0,293.8,294.4,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,91539.4,0.0,3049750.631220001]
["2026-01-27T10:22:37.000000000",6974.27,6685.0,288.8,289.4,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,91539.4,0.0,3049750.631220001]
["2026-01-27T10:22:37.000000000",6974.27,6690.0,283.8,284.4,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,44,0.0,91539.4,0.0,3049750.631220001]
["2026-01-27T10:22:37.000000000",6974.27,6695.0,278.8,279.4,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,2,0.0,91539.4,0.0,3049750.631220001]
["2026-01-27T10:22:37.000000000",6974.27,6700.0,273.8,274.4,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,736,0.0,91539.4,0.0,3049750.631220001]
["2026-01-27T10:22:37.000000000",6974.27,6705.0,268.8,269.5,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,1170,0.0,91539.4,0.0,3049750.631220001]
["2026-01-27T10:22:37.000000000",6974.27,6710.0,263.8,264.5,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,985,0.0,91539.4,0.0,3049750.631220001]
["2026-01-27T10:22:37.000000000",6974.27,6715.0,258.8,259.5,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,91539.4,0.0,3049750.631220001]
["2026-01-27T10:22:37.000000000",6974.27,6720.0,253.8,254.5,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,82,0.0,91539.4,0.0,3049750.631220001]
["2026-01-27T10:22:37.000000000",6974.27,6725.0,248.8,249.5,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,201,0.0,91539.4,0.0,3049750.631220001]
["2026-01-27T10:22:37.000000000",6974.27,6730.0,243.9,244.5,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,76,0.0,91539.4,0.0,3049750.631220001]
["2026-01-27T10:22:37.000000000",6974.27,6735.0,238.9,239.5,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,120,0.0,91539.4,0.0,3049750.631220001]
["2026-01-27T10:22:37.000000000",6974.27,6740.0,233.9,234.5,0.996,0.0,311,1,0.1,0.15,-0.004,0.0,647,315,0.0,91539.4,0.0,3049750.631220001]
["2026-01-27T10:22:37.000000000",6974.27,6745.0,228.9,229.5,0.995,0.0,5,0,0.1,0.15,-0.004,0.0,412,732,0.0,91539.4,0.0,3049750.631220001]
["2026-01-27T10:22:37.000000000",6974.27,6750.0,223.9,224.5,0.995,0.0,339,1,0.1,0.15,-0.005,0.0,5410,1083,0.0,91539.4,0.0,3049750.631220001]
["2026-01-27T10:22:37.000000000",6974.27,6755.0,218.9,219.5,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,579,0.0,91539.4,0.0,3049750.631220001]
["2026-01-27T10:22:37.000000000",6974.27,6760.0,213.9,214.5,0.995,0.0,202,1,0.1,0.15,-0.005,0.0,1295,949,0.0,91539.4,0.0,3049750.631220001]
["2026-01-27T10:22:37.000000000",6974.27,6765.0,208.9,209.5,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,302,0.0,91539.4,0.0,3049750.631220001]
["2026-01-27T10:22:37.000000000",6974.27,6770.0,203.9,204.5,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,646,0.0,91539.4,0.0,3049750.631220001]
["2026-01-27T10:22:37.000000000",6974.27,6775.0,198.9,199.5,0.995,0.0,7,0,0.1,0.15,-0.005,0.0,5967,255,0.0,91539.4,0.0,3049750.631220001]
["2026-01-27T10:22:37.000000000",6974.27,6780.0,193.9,194.5,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,560,0.0,91539.4,0.0,3049750.631220001]
["2026-01-27T10:22:37.000000000",6974.27,6785.0,188.9,189.5,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,838,0.0,91539.4,0.0,3049750.631220001]
["2026-01-27T10:22:37.000000000",6974.27,6790.0,183.9,184.6,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,621,0.0,91539.4,0.0,3049750.631220001]
["2026-01-27T10:22:37.000000000",6974.27,6795.0,178.9,179.6,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,367,0.0,91539.4,0.0,3049750.631220001]
["2026-01-27T10:22:37.000000000",6974.27,6800.0,174.0,174.6,0.993,0.0,190,29,0.15,0.2,-0.007,0.0,2273,907,0.0,91539.4,0.0,3049750.631220001]
["2026-01-27T10:22:37.000000000",6974.27,6805.0,169.0,169.6,0.991,0.0,27,6,0.2,0.25,-0.009,0.0,507,1269,0.0,91539.4,0.0,3049750.631220001]
["2026-01-27T10:22:37.000000000",6974.27,6810.0,164.0,164.6,0.991,0.0,53,7,0.2,0.25,-0.009,0.0,662,1181,0.0,91539.4,0.0,3049750.631220001]
["2026-01-27T10:22:37.000000000",6974.27,6815.0,159.0,159.6,0.99,0.0,21,20,0.2,0.25,-0.01,0.0,1840,799,0.0,91539.4,0.0,3049750.631220001]
["2026-01-27T10:22:37.000000000",6974.27,6820.0,154.0,154.6,0.99,0.0,83,11,0.2,0.25,-0.01,0.0,989,1150,0.0,91539.4,0.0,3049750.631220001]
["2026-01-27T10:22:37.000000000",6974.27,6825.0,149.0,149.6,0.988,0.0,59,15,0.25,0.3,-0.012,0.0,1293,1405,0.0,91539.4,0.0,3049750.631220001]
["2026-01-27T10:22:37.000000000",6974.27,6830.0,144.0,144.6,0.988,0.0,104,0,0.25,0.3,-0.012,0.0,2611,917,0.0,91539.4,0.0,3049750.631220001]
["2026-01-27T10:22:37.000000000",6974.27,6835.0,139.0,139.7,0.987,0.001,41,22,0.25,0.3,-0.013,0.001,2216,1162,225.70000000000002,91539.4,-15169.037250000003,3049750.631220001]
["2026-01-27T10:22:37.000000000",6974.27,6840.0,134.1,134.7,0.985,0.001,197,32,0.3,0.35,-0.015,0.001,1510,1113,170.70000000000002,91539.4,-9157.21651,3049750.631220001]
["2026-01-27T10:22:37.000000000",6974.27,6845.0,129.1,129.7,0.985,0.001,108,10,0.3,0.35,-0.015,0.001,760,1936,86.8,91539.4,-4547.22404,3049750.631220001]
["2026-01-27T10:22:37.000000000",6974.27,6850.0,124.1,124.7,0.983,0.001,338,100,0.35,0.4,-0.017,0.001,5879,3058,621.7,91539.4,-38644.43007,3049750.631220001]
["2026-01-27T10:22:37.000000000",6974.27,6855.0,119.1,119.7,0.982,0.001,82,0,0.35,0.4,-0.018,0.001,1038,1531,112.00000000000001,91539.4,-6667.402120000001,3049750.631220001]
["2026-01-27T10:22:37.000000000",6974.27,6860.0,114.1,114.8,0.981,0.001,127,8,0.35,0.4,-0.019,0.001,1238,1655,136.5,91539.4,-7748.4139700000005,3049750.631220001]
["2026-01-27T10:22:37.000000000",6974.27,6865.0,109.2,109.8,0.979,0.001,57,79,0.4,0.45,-0.021,0.001,969,1050,102.60000000000001,91539.4,-6360.53424,3049750.631220001]
["2026-01-27T10:22:37.000000000",6974.27,6870.0,104.2,104.8,0.978,0.001,216,53,0.4,0.45,-0.022,0.001,1891,2591,210.70000000000002,91539.4,-11681.902250000001,3049750.631220001]
["2026-01-27T10:22:37.000000000",6974.27,6875.0,99.2,99.8,0.975,0.001,294,62,0.45,0.5,-0.025,0.001,2140,1422,243.4,91539.4,-12874.502420000004,3049750.631220001]
["2026-01-27T10:22:37.000000000",6974.27,6880.0,94.3,94.9,0.972,0.001,225,32,0.5,0.55,-0.028,0.001,2066,3540,229.1,91539.4,-12839.63107,3049750.631220001]
["2026-01-27T10:22:37.000000000",6974.27,6885.0,89.3,89.9,0.971,0.001,547,163,0.5,0.55,-0.029,0.001,1426,2280,197.29999999999998,91539.4,-6130.38333,3049750.631220001]
["2026-01-27T10:22:37.000000000",6974.27,6890.0,84.3,84.9,0.968,0.002,552,20,0.55,0.6,-0.032,0.002,2416,3436,593.6,91539.4,-26000.078559999998,3049750.631220001]
["2026-01-27T10:22:37.000000000",6974.27,6895.0,79.4,80.0,0.964,0.002,254,129,0.6,0.65,-0.036,0.002,2969,4189,644.6,91539.4,-37870.286100000005,3049750.631220001]
["2026-01-27T10:22:37.000000000",6974.27,6900.0,74.4,75.0,0.961,0.002,887,203,0.65,0.7,-0.039,0.002,5759,6785,1329.2000000000003,91539.4,-67957.28688,3049750.631220001]
["2026-01-27T10:22:37.000000000",6974.27,6905.0,69.5,70.1,0.956,0.002,301,15,0.7,0.75,-0.043,0.002,904,5513,241.0,91539.4,-8410.96962,3049750.631220001]
["2026-01-27T10:22:37.000000000",6974.27,6910.0,64.6,65.1,0.952,0.003,800,73,0.75,0.8,-0.048,0.003,1595,9146,718.5,91539.4,-16633.633950000003,3049750.631220001]
["2026-01-27T10:22:37.000000000",6974.27,6915.0,59.6,60.2,0.945,0.003,349,1031,0.85,0.9,-0.055,0.003,1253,9038,480.6,91539.4,-18914.22024,3049750.631220001]
["2026-01-27T10:22:37.000000000",6974.27,6920.0,54.7,55.3,0.938,0.003,1313,1165,0.95,1.0,-0.062,0.003,2773,10408,1225.8000000000002,91539.4,-30547.302600000006,3049750.631220001]
["2026-01-27T10:22:37.000000000",6974.27,6925.0,49.9,50.3,0.928,0.004,1762,218,1.05,1.1,-0.072,0.004,2342,8110,1641.6000000000001,91539.4,-16180.306400000003,3049750.631220001]
["2026-01-27T10:22:37.000000000",6974.27,6930.0,45.0,45.6,0.917,0.005,655,396,1.2,1.25,-0.083,0.005,1643,10074,1149.0,91539.4,-34452.8938,3049750.631220001]
["2026-01-27T10:22:37.000000000",6974.27,6935.0,40.3,40.7,0.902,0.006,543,387,1.4,1.45,-0.098,0.006,2012,11157,1533.0000000000002,91539.4,-61471.215780000006,3049750.631220001]
["2026-01-27T10:22:37.000000000",6974.27,6940.0,35.5,36.0,0.884,0.007,555,439,1.65,1.7,-0.116,0.007,1431,17200,1390.1999999999998,91539.4,-42766.223640000004,3049750.631220001]
["2026-01-27T10:22:37.000000000",6974.27,6945.0,30.9,31.2,0.86,0.008,784,764,1.95,2.0,-0.14,0.008,1248,12763,1625.6,91539.4,-25888.490240000003,3049750.631220001]
["2026-01-27T10:22:37.000000000",6974.27,6950.0,26.3,26.7,0.828,0.01,2949,2417,2.4,2.45,-0.172,0.01,3901,22195,6850.0,91539.4,-66395.05039999998,3049750.631220001]
["2026-01-27T10:22:37.000000000",6974.27,6955.0,21.9,22.2,0.786,0.012,1078,2510,2.95,3.0,-0.214,0.012,1166,14510,2692.8,91539.4,-7364.829120000008,3049750.631220001]
["2026-01-27T10:22:37.000000000",6974.27,6960.0,17.8,18.0,0.732,0.014,2349,6831,3.7,3.8,-0.267,0.014,1504,20753,5394.200000000001,91539.4,82505.61410000002,3049750.631220001]
["2026-01-27T10:22:37.000000000",6974.27,6965.0,13.9,14.0,0.666,0.017,1296,15338,4.8,4.9,-0.334,0.017,416,19877,2910.4,91539.4,104335.07920000001,3049750.631220001]
["2026-01-27T10:22:37.000000000",6974.27,6970.0,10.4,10.5,0.582,0.019,2050,21269,6.2,6.3,-0.418,0.019,449,15629,4748.099999999999,91539.4,212150.31913,3049750.631220001]
["2026-01-27T10:22:37.000000000",6974.27,6975.0,7.3,7.4,0.484,0.02,3326,24344,8.2,8.3,-0.516,0.02,474,14254,7600.0,91539.4,397812.36079999997,3049750.631220001]
["2026-01-27T10:22:37.000000000",6974.27,6980.0,4.8,4.9,0.379,0.02,5317,31283,10.7,10.8,-0.621,0.02,360,8284,11354.0,91539.4,691429.1278,3049750.631220001]
["2026-01-27T10:22:37.000000000",6974.27,6985.0,2.95,3.0,0.275,0.018,3411,27160,13.7,14.0,-0.725,0.018,63,2650,6253.2,91539.4,420297.40728,3049750.631220001]
["2026-01-27T10:22:37.000000000",6974.27,6990.0,1.75,1.8,0.185,0.015,3271,31591,17.4,17.9,-0.815,0.015,291,1666,5343.0,91539.4,311749.869,3049750.631220001]
["2026-01-27T10:22:37.000000000",6974.27,6995.0,1.0,1.05,0.119,0.011,3364,22749,21.8,22.2,-0.881,0.011,31,921,3734.5,91539.4,255697.66101,3049750.631220001]
["2026-01-27T10:22:37.000000000",6974.27,7000.0,0.6,0.65,0.077,0.008,8368,34454,26.4,26.8,-0.923,0.008,1698,907,8052.8,91539.4,372147.0472,3049750.631220001]
["2026-01-27T10:22:37.000000000",6974.27,7005.0,0.35,0.4,0.051,0.006,2955,22978,31.1,31.6,-0.949,0.006,95,243,1830.0,91539.4,119678.47320000001,3049750.631220001]
["2026-01-27T10:22:37.000000000",6974.27,7010.0,0.25,0.3,0.035,0.004,2590,8468,35.9,36.5,-0.965,0.004,88,166,1071.2,91539.4,69798.49416,3049750.631220001]
["2026-01-27T10:22:37.000000000",6974.27,7015.0,0.15,0.25,0.025,0.003,7141,6017,40.9,41.5,-0.975,0.003,58,114,2159.7000000000003,91539.4,148196.26323,3049750.631220001]
["2026-01-27T10:22:37.000000000",6974.27,7020.0,0.15,0.2,0.021,0.002,2711,3935,45.8,46.4,-0.979,0.002,77,56,557.5999999999999,91539.4,36740.454359999996,3049750.631220001]
["2026-01-27T10:22:37.000000000",6974.27,7025.0,0.1,0.15,0.015,0.002,11118,2511,50.8,51.5,-0.985,0.002,91,26,2241.7999999999997,91539.4,153810.55058,3049750.631220001]
["2026-01-27T10:22:37.000000000",6974.27,7030.0,0.1,0.15,0.014,0.001,24148,3105,55.8,56.5,-0.986,0.001,6,6,2415.4,91539.4,168372.82634,3049750.631220001]
["2026-01-27T10:22:37.000000000",6974.27,7035.0,0.1,0.15,0.013,0.001,6902,2120,60.7,61.5,-0.987,0.001,5,0,690.7,91539.4,48101.54019000001,3049750.631220001]
["2026-01-27T10:22:37.000000000",6974.27,7040.0,0.05,0.1,0.008,0.001,2339,1589,65.7,66.5,-0.992,0.001,5,216,234.39999999999998,91539.4,16277.946180000003,3049750.631220001]
["2026-01-27T10:22:37.000000000",6974.27,7045.0,0.05,0.1,0.008,0.001,1417,690,70.7,71.5,-0.992,0.001,2,5,141.9,91539.4,9868.592050000001,3049750.631220001]
["2026-01-27T10:22:37.000000000",6974.27,7050.0,0.05,0.1,0.007,0.001,1822,416,75.7,76.5,-0.993,0.001,49,22,187.1,91539.4,12365.380710000003,3049750.631220001]
["2026-01-27T10:22:37.000000000",6974.27,7055.0,0.05,0.1,0.007,0.001,540,1794,80.7,81.5,-0.993,0.001,1,0,54.1,91539.4,3759.1315300000006,3049750.631220001]
["2026-01-27T10:22:37.000000000",6974.27,7060.0,0.05,0.1,0.007,0.001,1092,4981,85.7,86.5,-0.993,0.001,41,0,113.3,91539.4,7329.957770000003,3049750.631220001]
["2026-01-27T10:22:37.000000000",6974.27,7065.0,0.0,0.05,0.003,0.0,897,2651,90.7,91.5,-0.997,0.0,0,2,0.0,91539.4,0.0,3049750.631220001]
["2026-01-27T10:22:37.000000000",6974.27,7070.0,0.0,0.05,0.002,0.0,1623,577,95.7,96.5,-0.997,0.0,8,0,0.0,91539.4,0.0,3049750.631220001]
["2026-01-27T10:22:37.000000000",6974.27,7075.0,0.0,0.05,0.002,0.0,4206,174,100.7,101.4,-0.998,0.0,6,0,0.0,91539.4,0.0,3049750.631220001]
["2026-01-27T10:22:37.000000000",6974.27,7080.0,0.0,0.05,0.002,0.0,15008,61,105.7,106.4,-0.998,0.0,9,3,0.0,91539.4,0.0,3049750.631220001]
["2026-01-27T10:22:37.000000000",6974.27,7085.0,0.0,0.05,0.002,0.0,187,32,110.7,111.4,-0.998,0.0,0,0,0.0,91539.4,0.0,3049750.631220001]
["2026-01-27T10:22:37.000000000",6974.27,7090.0,0.0,0.05,0.002,0.0,422,109,115.7,116.4,-0.998,0.0,7,0,0.0,91539.4,0.0,3049750.631220001]
["2026-01-27T10:22:37.000000000",6974.27,7095.0,0.0,0.05,0.002,0.0,185,47,120.7,121.4,-0.998,0.0,0,0,0.0,91539.4,0.0,3049750.631220001]
["2026-01-27T10:22:37.000000000",6974.27,7100.0,0.0,0.05,0.002,0.0,17185,97,125.7,126.4,-0.998,0.0,10,0,0.0,91539.4,0.0,3049750.631220001]
["2026-01-27T10:22:37.000000000",6974.27,7105.0,0.0,0.05,0.002,0.0,148,25,130.7,131.4,-0.998,0.0,8,0,0.0,91539.4,0.0,3049750.631220001]
["2026-01-27T10:22:37.000000000",6974.27,7110.0,0.0,0.05,0.002,0.0,3545,25,135.7,136.4,-0.998,0.0,0,0,0.0,91539.4,0.0,3049750.631220001]
["2026-01-27T10:22:37.000000000",6974.27,7115.0,0.0,0.05,0.002,0.0,294,66,140.7,141.4,-0.998,0.0,24,6,0.0,91539.4,0.0,3049750.631220001]
["2026-01-27T10:22:37.000000000",6974.27,7120.0,0.0,0.05,0.002,0.0,630,8,145.7,146.4,-0.998,0.0,0,0,0.0,91539.4,0.0,3049750.631220001]
["2026-01-27T10:22:37.000000000",6974.27,7125.0,0.0,0.05,0.002,0.0,456,44,150.7,151.4,-0.998,0.0,2,5,0.0,91539.4,0.0,3049750.631220001]
["2026-01-27T10:22:37.000000000",6974.27,7130.0,0.0,0.05,0.002,0.0,404,4,155.7,156.4,-0.998,0.0,0,0,0.0,91539.4,0.0,3049750.631220001]
["2026-01-27T10:22:37.000000000",6974.27,7140.0,0.0,0.05,0.002,0.0,297,2,165.6,166.3,-0.998,0.0,0,0,0.0,91539.4,0.0,3049750.631220001]
["2026-01-27T10:22:37.000000000",6974.27,7150.0,0.0,0.05,0.002,0.0,436,24,175.6,176.3,-0.998,0.0,30,0,0.0,91539.4,0.0,3049750.631220001]
["2026-01-27T10:22:37.000000000",6974.27,7160.0,0.0,0.05,0.001,0.0,370,2,185.6,186.3,-0.999,0.0,0,0,0.0,91539.4,0.0,3049750.631220001]
["2026-01-27T10:22:37.000000000",6974.27,7170.0,0.0,0.05,0.001,0.0,1,8,195.6,196.3,-0.999,0.0,0,0,0.0,91539.4,0.0,3049750.631220001]
["2026-01-27T10:22:37.000000000",6974.27,7175.0,0.0,0.05,0.001,0.0,1516,4,200.6,201.3,-0.999,0.0,0,0,0.0,91539.4,0.0,3049750.631220001]
["2026-01-27T10:22:37.000000000",6974.27,7180.0,0.0,0.05,0.001,0.0,20,1,205.6,206.3,-0.999,0.0,1,1,0.0,91539.4,0.0,3049750.631220001]
["2026-01-27T10:22:37.000000000",6974.27,7200.0,0.0,0.05,0.001,0.0,810,1,225.6,226.3,-0.999,0.0,6,0,0.0,91539.4,0.0,3049750.631220001]
["2026-01-27T10:22:37.000000000",6974.27,7225.0,0.0,0.05,0.001,0.0,744,0,250.6,251.3,-0.999,0.0,0,0,0.0,91539.4,0.0,3049750.631220001]
["2026-01-27T10:22:37.000000000",6974.27,7250.0,0.0,0.05,0.001,0.0,55,0,275.5,276.3,-0.999,0.0,7,0,0.0,91539.4,0.0,3049750.631220001]
["2026-01-27T10:22:37.000000000",6974.27,7275.0,0.0,0.05,0.001,0.0,3,0,300.5,301.4,-0.999,0.0,0,0,0.0,91539.4,0.0,3049750.631220001]
["2026-01-27T10:22:37.000000000",6974.27,7300.0,0.0,0.05,0.001,0.0,271,0,325.6,326.4,-0.999,0.0,0,0,0.0,91539.4,0.0,3049750.631220001]
["2026-01-27T10:22:37.000000000",6974.27,7325.0,0.0,0.05,0.001,0.0,240,6,350.6,351.4,-0.999,0.0,2,0,0.0,91539.4,0.0,3049750.631220001]
["2026-01-27T10:22:37.000000000",6974.27,7350.0,0.0,0.05,0.001,0.0,77,0,375.6,376.4,-0.999,0.0,0,0,0.0,91539.4,0.0,3049750.631220001]
["2026-01-27T10:22:37.000000000",6974.27,7375.0,0.0,0.05,0.001,0.0,16,0,400.6,401.4,-0.999,0.0,1,0,0.0,91539.4,0.0,3049750.631220001]
["2026-01-27T10:22:37.000000000",6974.27,7400.0,0.0,0.05,0.001,0.0,44,0,425.6,426.4,-0.999,0.0,0,0,0.0,91539.4,0.0,3049750.631220001]
["2026-01-27T10:22:37.000000000",6974.27,7425.0,0.0,0.05,0.001,0.0,0,0,450.6,451.3,-0.999,0.0,0,0,0.0,91539.4,0.0,3049750.631220001]
["2026-01-27T10:22:37.000000000",6974.27,7450.0,0.0,0.05,0.001,0.0,7,0,475.6,476.4,-0.999,0.0,0,0,0.0,91539.4,0.0,3049750.631220001]
["2026-01-27T10:22:37.000000000",6974.27,7500.0,0.0,0.05,0.001,0.0,180,0,525.6,526.4,-0.999,0.0,1,0,0.0,91539.4,0.0,3049750.631220001]
["2026-01-27T10:22:37.000000000",6974.27,7600.0,0.0,0.05,0.001,0.0,152,0,625.6,626.5,-0.999,0.0,0,0,0.0,91539.4,0.0,3049750.631220001]
["2026-01-27T10:22:37.000000000",6974.27,7800.0,0.0,0.05,0.0,0.0,134,0,825.5,826.3,-1.0,0.0,0,0,0.0,91539.4,0.0,3049750.631220001]
["2026-01-27T10:22:37.000000000",6974.27,8000.0,0.0,0.05,0.0,0.0,79,0,1025.6,1026.4,-1.0,0.0,0,0,0.0,91539.4,0.0,3049750.631220001]
["2026-01-27T10:22:37.000000000",6974.27,8200.0,0.0,0.05,0.0,0.0,0,0,1225.6,1226.4,-1.0,0.0,0,0,0.0,91539.4,0.0,3049750.631220001]
["2026-01-27T10:22:37.000000000",6974.27,8400.0,0.0,0.05,0.0,0.0,0,0,1425.6,1426.4,-1.0,0.0,0,0,0.0,91539.4,0.0,3049750.631220001]
["2026-01-27T10:22:37.000000000",6974.27,8600.0,0.0,0.05,0.0,0.0,0,0,1625.7,1626.4,-1.0,0.0,0,0,0.0,91539.4,0.0,3049750.631220001]
["2026-01-27T10:22:37.000000000",6974.27,8800.0,0.0,0.05,0.0,0.0,2,0,1825.7,1826.4,-1.0,0.0,0,0,0.0,91539.4,0.0,3049750.631220001]
["2026-01-27T10:22:37.000000000",6974.27,9000.0,0.0,0.05,0.0,0.0,4,1,2025.7,2026.4,-1.0,0.0,0,0,0.0,91539.4,0.0,3049750.631220001]
["2026-01-27T10:22:49.000000000",6974.52,6675.0,299.3,299.9,0.998,0.0,7,0,0.05,0.1,-0.002,0.0,3191,6,0.0,91539.4,0.0,3049859.952720001]
["2026-01-27T10:22:49.000000000",6974.52,6680.0,294.3,294.9,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,91539.4,0.0,3049859.952720001]
["2026-01-27T10:22:49.000000000",6974.52,6685.0,289.3,289.9,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,91539.4,0.0,3049859.952720001]
["2026-01-27T10:22:49.000000000",6974.52,6690.0,284.3,284.9,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,44,0.0,91539.4,0.0,3049859.952720001]
["2026-01-27T10:22:49.000000000",6974.52,6695.0,279.3,279.9,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,2,0.0,91539.4,0.0,3049859.952720001]
["2026-01-27T10:22:49.000000000",6974.52,6700.0,274.3,274.9,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,736,0.0,91539.4,0.0,3049859.952720001]
["2026-01-27T10:22:49.000000000",6974.52,6705.0,269.3,269.9,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,1170,0.0,91539.4,0.0,3049859.952720001]
["2026-01-27T10:22:49.000000000",6974.52,6710.0,264.3,264.9,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,985,0.0,91539.4,0.0,3049859.952720001]
["2026-01-27T10:22:49.000000000",6974.52,6715.0,259.3,259.9,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,91539.4,0.0,3049859.952720001]
["2026-01-27T10:22:49.000000000",6974.52,6720.0,254.3,254.9,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,82,0.0,91539.4,0.0,3049859.952720001]
["2026-01-27T10:22:49.000000000",6974.52,6725.0,249.3,249.9,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,201,0.0,91539.4,0.0,3049859.952720001]
["2026-01-27T10:22:49.000000000",6974.52,6730.0,244.3,244.9,0.997,0.0,8,0,0.05,0.15,-0.003,0.0,2267,76,0.0,91539.4,0.0,3049859.952720001]
["2026-01-27T10:22:49.000000000",6974.52,6735.0,239.3,239.9,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,120,0.0,91539.4,0.0,3049859.952720001]
["2026-01-27T10:22:49.000000000",6974.52,6740.0,234.3,234.9,0.996,0.0,311,1,0.1,0.15,-0.004,0.0,647,315,0.0,91539.4,0.0,3049859.952720001]
["2026-01-27T10:22:49.000000000",6974.52,6745.0,229.3,229.9,0.995,0.0,5,0,0.1,0.15,-0.004,0.0,412,732,0.0,91539.4,0.0,3049859.952720001]
["2026-01-27T10:22:49.000000000",6974.52,6750.0,224.3,224.9,0.995,0.0,339,1,0.1,0.15,-0.005,0.0,5410,1083,0.0,91539.4,0.0,3049859.952720001]
["2026-01-27T10:22:49.000000000",6974.52,6755.0,219.3,219.9,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,579,0.0,91539.4,0.0,3049859.952720001]
["2026-01-27T10:22:49.000000000",6974.52,6760.0,214.3,214.9,0.995,0.0,202,1,0.1,0.15,-0.005,0.0,1295,949,0.0,91539.4,0.0,3049859.952720001]
["2026-01-27T10:22:49.000000000",6974.52,6765.0,209.4,209.9,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,302,0.0,91539.4,0.0,3049859.952720001]
["2026-01-27T10:22:49.000000000",6974.52,6770.0,204.4,205.0,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,646,0.0,91539.4,0.0,3049859.952720001]
["2026-01-27T10:22:49.000000000",6974.52,6775.0,199.4,200.0,0.995,0.0,7,0,0.1,0.15,-0.005,0.0,5967,255,0.0,91539.4,0.0,3049859.952720001]
["2026-01-27T10:22:49.000000000",6974.52,6780.0,194.4,195.0,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,560,0.0,91539.4,0.0,3049859.952720001]
["2026-01-27T10:22:49.000000000",6974.52,6785.0,189.4,190.0,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,838,0.0,91539.4,0.0,3049859.952720001]
["2026-01-27T10:22:49.000000000",6974.52,6790.0,184.4,185.0,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,621,0.0,91539.4,0.0,3049859.952720001]
["2026-01-27T10:22:49.000000000",6974.52,6795.0,179.4,180.0,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,367,0.0,91539.4,0.0,3049859.952720001]
["2026-01-27T10:22:49.000000000",6974.52,6800.0,174.4,175.0,0.993,0.0,190,29,0.15,0.2,-0.007,0.0,2273,907,0.0,91539.4,0.0,3049859.952720001]
["2026-01-27T10:22:49.000000000",6974.52,6805.0,169.4,170.0,0.991,0.0,27,6,0.2,0.25,-0.009,0.0,507,1269,0.0,91539.4,0.0,3049859.952720001]
["2026-01-27T10:22:49.000000000",6974.52,6810.0,164.4,165.0,0.991,0.0,53,7,0.2,0.25,-0.009,0.0,662,1181,0.0,91539.4,0.0,3049859.952720001]
["2026-01-27T10:22:49.000000000",6974.52,6815.0,159.4,160.0,0.99,0.0,21,20,0.2,0.25,-0.01,0.0,1840,799,0.0,91539.4,0.0,3049859.952720001]
["2026-01-27T10:22:49.000000000",6974.52,6820.0,154.5,155.1,0.99,0.0,83,11,0.2,0.25,-0.01,0.0,989,1151,0.0,91539.4,0.0,3049859.952720001]
["2026-01-27T10:22:49.000000000",6974.52,6825.0,149.5,150.1,0.988,0.0,59,15,0.25,0.3,-0.012,0.0,1293,1405,0.0,91539.4,0.0,3049859.952720001]
["2026-01-27T10:22:49.000000000",6974.52,6830.0,144.5,145.1,0.988,0.0,104,0,0.25,0.3,-0.012,0.0,2611,917,0.0,91539.4,0.0,3049859.952720001]
["2026-01-27T10:22:49.000000000",6974.52,6835.0,139.5,140.1,0.987,0.001,41,22,0.25,0.3,-0.013,0.001,2216,1162,225.70000000000002,91539.4,-15169.581000000004,3049859.952720001]
["2026-01-27T10:22:49.000000000",6974.52,6840.0,134.5,135.1,0.985,0.001,197,32,0.3,0.35,-0.015,0.001,1510,1113,170.70000000000002,91539.4,-9157.544759999999,3049859.952720001]
["2026-01-27T10:22:49.000000000",6974.52,6845.0,129.5,130.1,0.985,0.001,108,10,0.3,0.35,-0.015,0.001,760,1936,86.8,91539.4,-4547.3870400000005,3049859.952720001]
["2026-01-27T10:22:49.000000000",6974.52,6850.0,124.6,125.1,0.983,0.001,338,100,0.35,0.4,-0.017,0.001,5879,3058,621.7,91539.4,-38645.81532000001,3049859.952720001]
["2026-01-27T10:22:49.000000000",6974.52,6855.0,119.6,120.2,0.982,0.001,82,0,0.35,0.4,-0.018,0.001,1038,1531,112.00000000000001,91539.4,-6667.641120000001,3049859.952720001]
["2026-01-27T10:22:49.000000000",6974.52,6860.0,114.6,115.2,0.981,0.001,127,8,0.35,0.4,-0.019,0.001,1238,1655,136.5,91539.4,-7748.691720000001,3049859.952720001]
["2026-01-27T10:22:49.000000000",6974.52,6865.0,109.6,110.2,0.979,0.001,57,79,0.4,0.45,-0.021,0.001,969,1050,102.60000000000001,91539.4,-6360.762239999999,3049859.952720001]
["2026-01-27T10:22:49.000000000",6974.52,6870.0,104.7,105.2,0.978,0.001,216,53,0.4,0.45,-0.022,0.001,1891,2594,210.70000000000002,91539.4,-11682.321000000002,3049859.952720001]
["2026-01-27T10:22:49.000000000",6974.52,6875.0,99.7,100.3,0.975,0.001,294,62,0.45,0.5,-0.025,0.001,2140,1422,243.4,91539.4,-12874.963920000002,3049859.952720001]
["2026-01-27T10:22:49.000000000",6974.52,6880.0,94.7,95.3,0.972,0.001,225,32,0.5,0.55,-0.028,0.001,2066,3540,229.1,91539.4,-12840.091319999998,3049859.952720001]
["2026-01-27T10:22:49.000000000",6974.52,6885.0,89.8,90.3,0.971,0.001,547,163,0.5,0.55,-0.029,0.001,1426,2281,197.29999999999998,91539.4,-6130.60308,3049859.952720001]
["2026-01-27T10:22:49.000000000",6974.52,6890.0,84.8,85.4,0.968,0.002,552,20,0.55,0.6,-0.032,0.002,2416,3436,593.6,91539.4,-26001.01056,3049859.952720001]
["2026-01-27T10:22:49.000000000",6974.52,6895.0,79.8,80.4,0.964,0.002,254,129,0.6,0.65,-0.036,0.002,2969,4189,644.6,91539.4,-37871.6436,3049859.952720001]
["2026-01-27T10:22:49.000000000",6974.52,6900.0,74.9,75.4,0.961,0.002,887,203,0.65,0.7,-0.039,0.002,5759,6785,1329.2000000000003,91539.4,-67959.72288,3049859.952720001]
["2026-01-27T10:22:49.000000000",6974.52,6905.0,69.9,70.5,0.956,0.002,301,15,0.7,0.75,-0.043,0.002,904,5513,241.0,91539.4,-8411.27112,3049859.952720001]
["2026-01-27T10:22:49.000000000",6974.52,6910.0,65.0,65.6,0.952,0.003,800,73,0.75,0.8,-0.048,0.003,1595,9148,718.5,91539.4,-16634.2302,3049859.952720001]
["2026-01-27T10:22:49.000000000",6974.52,6915.0,60.1,60.6,0.945,0.003,349,1031,0.85,0.9,-0.055,0.003,1253,9042,480.6,91539.4,-18914.898240000002,3049859.952720001]
["2026-01-27T10:22:49.000000000",6974.52,6920.0,55.2,55.7,0.938,0.003,1313,1165,0.9,1.0,-0.062,0.003,2773,10409,1225.8000000000002,91539.4,-30548.397600000008,3049859.952720001]
["2026-01-27T10:22:49.000000000",6974.52,6925.0,50.3,50.8,0.928,0.004,1762,218,1.05,1.1,-0.072,0.004,2342,8115,1641.6000000000001,91539.4,-16180.886400000005,3049859.952720001]
["2026-01-27T10:22:49.000000000",6974.52,6930.0,45.4,46.0,0.917,0.005,655,396,1.2,1.25,-0.083,0.005,1643,10076,1149.0,91539.4,-34454.1288,3049859.952720001]
["2026-01-27T10:22:49.000000000",6974.52,6935.0,40.7,41.1,0.902,0.006,543,388,1.35,1.45,-0.098,0.006,2012,11161,1533.0000000000002,91539.4,-61473.41928,3049859.952720001]
["2026-01-27T10:22:49.000000000",6974.52,6940.0,35.9,36.3,0.884,0.007,555,439,1.6,1.65,-0.116,0.007,1431,17210,1390.1999999999998,91539.4,-42767.75664,3049859.952720001]
["2026-01-27T10:22:49.000000000",6974.52,6945.0,31.2,31.6,0.86,0.008,784,764,1.9,2.0,-0.14,0.008,1248,12775,1625.6,91539.4,-25889.41824,3049859.952720001]
["2026-01-27T10:22:49.000000000",6974.52,6950.0,26.7,27.0,0.828,0.01,2949,2434,2.35,2.4,-0.172,0.01,3901,22213,6850.0,91539.4,-66397.43039999997,3049859.952720001]
["2026-01-27T10:22:49.000000000",6974.52,6955.0,22.2,22.6,0.786,0.012,1078,2511,2.9,2.95,-0.214,0.012,1166,14519,2692.8,91539.4,-7365.093120000008,3049859.952720001]
["2026-01-27T10:22:49.000000000",6974.52,6960.0,18.0,18.3,0.732,0.014,2349,6840,3.6,3.7,-0.267,0.014,1504,20788,5394.200000000001,91539.4,82508.57160000002,3049859.952720001]
["2026-01-27T10:22:49.000000000",6974.52,6965.0,14.1,14.3,0.666,0.017,1296,15352,4.7,4.8,-0.334,0.017,416,19883,2910.4,91539.4,104338.8192,3049859.952720001]
["2026-01-27T10:22:49.000000000",6974.52,6970.0,10.5,10.7,0.582,0.019,2050,21283,6.1,6.2,-0.418,0.019,449,15731,4748.099999999999,91539.4,212157.92388000002,3049859.952720001]
["2026-01-27T10:22:49.000000000",6974.52,6975.0,7.4,7.6,0.484,0.02,3326,24408,7.9,8.1,-0.516,0.02,474,14337,7600.0,91539.4,397826.6208,3049859.952720001]
["2026-01-27T10:22:49.000000000",6974.52,6980.0,4.9,5.0,0.379,0.02,5317,31319,10.4,10.6,-0.621,0.02,360,8318,11354.0,91539.4,691453.9128,3049859.952720001]
["2026-01-27T10:22:49.000000000",6974.52,6985.0,3.0,3.1,0.275,0.018,3411,27204,13.5,13.7,-0.725,0.018,63,2651,6253.2,91539.4,420312.47328000003,3049859.952720001]
["2026-01-27T10:22:49.000000000",6974.52,6990.0,1.75,1.85,0.185,0.015,3271,31673,17.1,17.5,-0.815,0.015,291,1667,5343.0,91539.4,311761.04400000005,3049859.952720001]
["2026-01-27T10:22:49.000000000",6974.52,6995.0,1.0,1.05,0.119,0.011,3364,22763,21.4,21.7,-0.881,0.011,31,923,3734.5,91539.4,255706.82676,3049859.952720001]
["2026-01-27T10:22:49.000000000",6974.52,7000.0,0.6,0.65,0.077,0.008,8368,34493,25.9,26.3,-0.923,0.008,1698,907,8052.8,91539.4,372160.3872,3049859.952720001]
["2026-01-27T10:22:49.000000000",6974.52,7005.0,0.35,0.45,0.051,0.006,2955,22979,30.7,31.2,-0.949,0.006,95,243,1830.0,91539.4,119682.7632,3049859.952720001]
["2026-01-27T10:22:49.000000000",6974.52,7010.0,0.25,0.3,0.035,0.004,2590,8488,35.6,36.0,-0.965,0.004,88,166,1071.2,91539.4,69800.99616000001,3049859.952720001]
["2026-01-27T10:22:49.000000000",6974.52,7015.0,0.15,0.25,0.025,0.003,7141,6022,40.4,41.0,-0.975,0.003,58,114,2159.7000000000003,91539.4,148201.57548000003,3049859.952720001]
["2026-01-27T10:22:49.000000000",6974.52,7020.0,0.15,0.2,0.021,0.002,2711,3956,45.4,46.0,-0.979,0.002,77,56,557.5999999999999,91539.4,36741.77136,3049859.952720001]
["2026-01-27T10:22:49.000000000",6974.52,7025.0,0.1,0.15,0.015,0.002,11118,2534,50.3,51.1,-0.985,0.002,91,26,2241.7999999999997,91539.4,153816.06408,3049859.952720001]
["2026-01-27T10:22:49.000000000",6974.52,7030.0,0.1,0.15,0.014,0.001,24148,3105,55.2,56.1,-0.986,0.001,6,6,2415.4,91539.4,168378.86184,3049859.952720001]
["2026-01-27T10:22:49.000000000",6974.52,7035.0,0.1,0.15,0.013,0.001,6902,2126,60.2,61.1,-0.987,0.001,5,0,690.7,91539.4,48103.26444000001,3049859.952720001]
["2026-01-27T10:22:49.000000000",6974.52,7040.0,0.05,0.1,0.008,0.001,2339,1589,65.2,66.0,-0.992,0.001,5,216,234.39999999999998,91539.4,16278.529680000001,3049859.952720001]
["2026-01-27T10:22:49.000000000",6974.52,7045.0,0.05,0.1,0.008,0.001,1417,695,70.2,71.0,-0.992,0.001,2,5,141.9,91539.4,9868.945800000001,3049859.952720001]
["2026-01-27T10:22:49.000000000",6974.52,7050.0,0.05,0.1,0.007,0.001,1822,416,75.2,76.0,-0.993,0.001,49,22,187.1,91539.4,12365.823960000002,3049859.952720001]
["2026-01-27T10:22:49.000000000",6974.52,7055.0,0.05,0.1,0.007,0.001,540,1794,80.2,81.0,-0.993,0.001,1,0,54.1,91539.4,3759.2662800000007,3049859.952720001]
["2026-01-27T10:22:49.000000000",6974.52,7060.0,0.05,0.1,0.007,0.001,1092,5001,85.2,86.0,-0.993,0.001,41,0,113.3,91539.4,7330.220520000003,3049859.952720001]
["2026-01-27T10:22:49.000000000",6974.52,7065.0,0.0,0.05,0.003,0.0,897,2653,90.2,91.0,-0.997,0.0,0,2,0.0,91539.4,0.0,3049859.952720001]
["2026-01-27T10:22:49.000000000",6974.52,7070.0,0.0,0.05,0.002,0.0,1623,577,95.2,96.0,-0.997,0.0,8,0,0.0,91539.4,0.0,3049859.952720001]
["2026-01-27T10:22:49.000000000",6974.52,7075.0,0.0,0.05,0.002,0.0,4206,174,100.2,101.0,-0.998,0.0,6,0,0.0,91539.4,0.0,3049859.952720001]
["2026-01-27T10:22:49.000000000",6974.52,7080.0,0.0,0.05,0.002,0.0,15008,61,105.1,106.0,-0.998,0.0,9,3,0.0,91539.4,0.0,3049859.952720001]
["2026-01-27T10:22:49.000000000",6974.52,7085.0,0.0,0.05,0.002,0.0,187,32,110.1,111.0,-0.998,0.0,0,0,0.0,91539.4,0.0,3049859.952720001]
["2026-01-27T10:22:49.000000000",6974.52,7090.0,0.0,0.05,0.002,0.0,422,109,115.1,116.0,-0.998,0.0,7,0,0.0,91539.4,0.0,3049859.952720001]
["2026-01-27T10:22:49.000000000",6974.52,7095.0,0.0,0.05,0.002,0.0,185,47,120.1,121.0,-0.998,0.0,0,0,0.0,91539.4,0.0,3049859.952720001]
["2026-01-27T10:22:49.000000000",6974.52,7100.0,0.0,0.05,0.002,0.0,17185,97,125.1,126.0,-0.998,0.0,10,0,0.0,91539.4,0.0,3049859.952720001]
["2026-01-27T10:22:49.000000000",6974.52,7105.0,0.0,0.05,0.002,0.0,148,25,130.1,131.0,-0.998,0.0,8,0,0.0,91539.4,0.0,3049859.952720001]
["2026-01-27T10:22:49.000000000",6974.52,7110.0,0.0,0.05,0.002,0.0,3545,25,135.1,136.0,-0.998,0.0,0,0,0.0,91539.4,0.0,3049859.952720001]
["2026-01-27T10:22:49.000000000",6974.52,7115.0,0.0,0.05,0.002,0.0,294,66,140.1,141.0,-0.998,0.0,24,6,0.0,91539.4,0.0,3049859.952720001]
["2026-01-27T10:22:49.000000000",6974.52,7120.0,0.0,0.05,0.002,0.0,630,8,145.1,146.0,-0.998,0.0,0,0,0.0,91539.4,0.0,3049859.952720001]
["2026-01-27T10:22:49.000000000",6974.52,7125.0,0.0,0.05,0.002,0.0,456,44,150.1,151.0,-0.998,0.0,2,5,0.0,91539.4,0.0,3049859.952720001]
["2026-01-27T10:22:49.000000000",6974.52,7130.0,0.0,0.05,0.002,0.0,404,4,155.1,156.0,-0.998,0.0,0,0,0.0,91539.4,0.0,3049859.952720001]
["2026-01-27T10:22:49.000000000",6974.52,7140.0,0.0,0.05,0.002,0.0,297,2,165.1,166.0,-0.998,0.0,0,0,0.0,91539.4,0.0,3049859.952720001]
["2026-01-27T10:22:49.000000000",6974.52,7150.0,0.0,0.05,0.002,0.0,436,24,175.1,176.0,-0.998,0.0,30,0,0.0,91539.4,0.0,3049859.952720001]
["2026-01-27T10:22:49.000000000",6974.52,7160.0,0.0,0.05,0.001,0.0,370,2,185.1,186.0,-0.999,0.0,0,0,0.0,91539.4,0.0,3049859.952720001]
["2026-01-27T10:22:49.000000000",6974.52,7170.0,0.0,0.05,0.001,0.0,1,8,195.1,196.0,-0.999,0.0,0,0,0.0,91539.4,0.0,3049859.952720001]
["2026-01-27T10:22:49.000000000",6974.52,7175.0,0.0,0.05,0.001,0.0,1516,4,200.1,201.0,-0.999,0.0,0,0,0.0,91539.4,0.0,3049859.952720001]
["2026-01-27T10:22:49.000000000",6974.52,7180.0,0.0,0.05,0.001,0.0,20,1,205.1,206.0,-0.999,0.0,1,1,0.0,91539.4,0.0,3049859.952720001]
["2026-01-27T10:22:49.000000000",6974.52,7200.0,0.0,0.05,0.001,0.0,810,1,225.1,226.0,-0.999,0.0,6,0,0.0,91539.4,0.0,3049859.952720001]
["2026-01-27T10:22:49.000000000",6974.52,7225.0,0.0,0.05,0.001,0.0,744,0,250.1,251.0,-0.999,0.0,0,0,0.0,91539.4,0.0,3049859.952720001]
["2026-01-27T10:22:49.000000000",6974.52,7250.0,0.0,0.05,0.001,0.0,55,0,275.1,276.0,-0.999,0.0,7,0,0.0,91539.4,0.0,3049859.952720001]
["2026-01-27T10:22:49.000000000",6974.52,7275.0,0.0,0.05,0.001,0.0,3,0,300.1,301.0,-0.999,0.0,0,0,0.0,91539.4,0.0,3049859.952720001]
["2026-01-27T10:22:49.000000000",6974.52,7300.0,0.0,0.05,0.001,0.0,271,0,325.1,326.0,-0.999,0.0,0,0,0.0,91539.4,0.0,3049859.952720001]
["2026-01-27T10:22:49.000000000",6974.52,7325.0,0.0,0.05,0.001,0.0,240,6,350.1,351.0,-0.999,0.0,2,0,0.0,91539.4,0.0,3049859.952720001]
["2026-01-27T10:22:49.000000000",6974.52,7350.0,0.0,0.05,0.001,0.0,77,0,375.1,376.0,-0.999,0.0,0,0,0.0,91539.4,0.0,3049859.952720001]
["2026-01-27T10:22:49.000000000",6974.52,7375.0,0.0,0.05,0.001,0.0,16,0,400.1,401.0,-0.999,0.0,1,0,0.0,91539.4,0.0,3049859.952720001]
["2026-01-27T10:22:49.000000000",6974.52,7400.0,0.0,0.05,0.001,0.0,44,0,425.1,426.0,-0.999,0.0,0,0,0.0,91539.4,0.0,3049859.952720001]
["2026-01-27T10:22:49.000000000",6974.52,7425.0,0.0,0.05,0.001,0.0,0,0,450.1,451.0,-0.999,0.0,0,0,0.0,91539.4,0.0,3049859.952720001]
["2026-01-27T10:22:49.000000000",6974.52,7450.0,0.0,0.05,0.001,0.0,7,0,475.1,476.0,-0.999,0.0,0,0,0.0,91539.4,0.0,3049859.952720001]
["2026-01-27T10:22:49.000000000",6974.52,7500.0,0.0,0.05,0.001,0.0,180,0,525.1,526.0,-0.999,0.0,1,0,0.0,91539.4,0.0,3049859.952720001]
["2026-01-27T10:22:49.000000000",6974.52,7600.0,0.0,0.05,0.001,0.0,152,0,625.0,626.0,-0.999,0.0,0,0,0.0,91539.4,0.0,3049859.952720001]
["2026-01-27T10:22:49.000000000",6974.52,7800.0,0.0,0.05,0.0,0.0,134,0,825.1,826.0,-1.0,0.0,0,0,0.0,91539.4,0.0,3049859.952720001]
["2026-01-27T10:22:49.000000000",6974.52,8000.0,0.0,0.05,0.0,0.0,79,0,1025.1,1025.9,-1.0,0.0,0,0,0.0,91539.4,0.0,3049859.952720001]
["2026-01-27T10:22:49.000000000",6974.52,8200.0,0.0,0.05,0.0,0.0,0,0,1225.1,1225.9,-1.0,0.0,0,0,0.0,91539.4,0.0,3049859.952720001]
["2026-01-27T10:22:49.000000000",6974.52,8400.0,0.0,0.05,0.0,0.0,0,0,1425.1,1425.9,-1.0,0.0,0,0,0.0,91539.4,0.0,3049859.952720001]
["2026-01-27T10:22:49.000000000",6974.52,8600.0,0.0,0.05,0.0,0.0,0,0,1625.1,1625.9,-1.0,0.0,0,0,0.0,91539.4,0.0,3049859.952720001]
["2026-01-27T10:22:49.000000000",6974.52,8800.0,0.0,0.05,0.0,0.0,2,0,1825.1,1825.9,-1.0,0.0,0,0,0.0,91539.4,0.0,3049859.952720001]
["2026-01-27T10:22:49.000000000",6974.52,9000.0,0.0,0.05,0.0,0.0,4,1,2025.1,2025.9,-1.0,0.0,0,0,0.0,91539.4,0.0,3049859.952720001]
["2026-01-27T10:23:02.000000000",6973.51,6675.0,298.0,298.6,0.998,0.0,7,0,0.05,0.1,-0.002,0.0,3191,6,0.0,91886.8,0.0,3072765.6053400002]
["2026-01-27T10:23:02.000000000",6973.51,6680.0,293.0,293.6,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,91886.8,0.0,3072765.6053400002]
["2026-01-27T10:23:02.000000000",6973.51,6685.0,288.0,288.6,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,91886.8,0.0,3072765.6053400002]
["2026-01-27T10:23:02.000000000",6973.51,6690.0,283.0,283.6,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,44,0.0,91886.8,0.0,3072765.6053400002]
["2026-01-27T10:23:02.000000000",6973.51,6695.0,278.0,278.6,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,154,2,0.0,91886.8,0.0,3072765.6053400002]
["2026-01-27T10:23:02.000000000",6973.51,6700.0,273.0,273.6,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,736,0.0,91886.8,0.0,3072765.6053400002]
["2026-01-27T10:23:02.000000000",6973.51,6705.0,268.0,268.6,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,1170,0.0,91886.8,0.0,3072765.6053400002]
["2026-01-27T10:23:02.000000000",6973.51,6710.0,263.0,263.7,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,985,0.0,91886.8,0.0,3072765.6053400002]
["2026-01-27T10:23:02.000000000",6973.51,6715.0,258.0,258.7,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,91886.8,0.0,3072765.6053400002]
["2026-01-27T10:23:02.000000000",6973.51,6720.0,253.0,253.7,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,82,0.0,91886.8,0.0,3072765.6053400002]
["2026-01-27T10:23:02.000000000",6973.51,6725.0,248.0,248.7,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,201,0.0,91886.8,0.0,3072765.6053400002]
["2026-01-27T10:23:02.000000000",6973.51,6730.0,243.1,243.7,0.996,0.0,8,0,0.05,0.15,-0.004,0.0,2267,76,0.0,91886.8,0.0,3072765.6053400002]
["2026-01-27T10:23:02.000000000",6973.51,6735.0,238.1,238.7,0.997,0.0,11,0,0.1,0.15,-0.003,0.0,10704,123,0.0,91886.8,0.0,3072765.6053400002]
["2026-01-27T10:23:02.000000000",6973.51,6740.0,233.1,233.7,0.996,0.0,311,1,0.1,0.15,-0.004,0.0,647,315,0.0,91886.8,0.0,3072765.6053400002]
["2026-01-27T10:23:02.000000000",6973.51,6745.0,228.1,228.7,0.996,0.0,5,0,0.1,0.15,-0.004,0.0,412,732,0.0,91886.8,0.0,3072765.6053400002]
["2026-01-27T10:23:02.000000000",6973.51,6750.0,223.1,223.7,0.995,0.0,339,1,0.1,0.15,-0.005,0.0,5410,1083,0.0,91886.8,0.0,3072765.6053400002]
["2026-01-27T10:23:02.000000000",6973.51,6755.0,218.1,218.7,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,579,0.0,91886.8,0.0,3072765.6053400002]
["2026-01-27T10:23:02.000000000",6973.51,6760.0,213.1,213.7,0.995,0.0,202,1,0.1,0.15,-0.005,0.0,1295,949,0.0,91886.8,0.0,3072765.6053400002]
["2026-01-27T10:23:02.000000000",6973.51,6765.0,208.1,208.7,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,302,0.0,91886.8,0.0,3072765.6053400002]
["2026-01-27T10:23:02.000000000",6973.51,6770.0,203.1,203.7,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,646,0.0,91886.8,0.0,3072765.6053400002]
["2026-01-27T10:23:02.000000000",6973.51,6775.0,198.1,198.7,0.995,0.0,7,0,0.1,0.15,-0.005,0.0,5967,257,0.0,91886.8,0.0,3072765.6053400002]
["2026-01-27T10:23:02.000000000",6973.51,6780.0,193.1,193.7,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,560,0.0,91886.8,0.0,3072765.6053400002]
["2026-01-27T10:23:02.000000000",6973.51,6785.0,188.1,188.8,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,838,0.0,91886.8,0.0,3072765.6053400002]
["2026-01-27T10:23:02.000000000",6973.51,6790.0,183.1,183.8,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,621,0.0,91886.8,0.0,3072765.6053400002]
["2026-01-27T10:23:02.000000000",6973.51,6795.0,178.2,178.8,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,367,0.0,91886.8,0.0,3072765.6053400002]
["2026-01-27T10:23:02.000000000",6973.51,6800.0,173.2,173.8,0.993,0.0,190,29,0.15,0.2,-0.007,0.0,2273,907,0.0,91886.8,0.0,3072765.6053400002]
["2026-01-27T10:23:02.000000000",6973.51,6805.0,168.2,168.8,0.991,0.0,27,6,0.2,0.25,-0.009,0.0,507,1269,0.0,91886.8,0.0,3072765.6053400002]
["2026-01-27T10:23:02.000000000",6973.51,6810.0,163.2,163.8,0.991,0.0,53,7,0.2,0.25,-0.009,0.0,662,1181,0.0,91886.8,0.0,3072765.6053400002]
["2026-01-27T10:23:02.000000000",6973.51,6815.0,158.2,158.8,0.99,0.0,21,20,0.2,0.25,-0.01,0.0,1840,799,0.0,91886.8,0.0,3072765.6053400002]
["2026-01-27T10:23:02.000000000",6973.51,6820.0,153.2,153.8,0.99,0.0,83,11,0.2,0.25,-0.01,0.0,989,1151,0.0,91886.8,0.0,3072765.6053400002]
["2026-01-27T10:23:02.000000000",6973.51,6825.0,148.2,148.8,0.988,0.0,59,15,0.25,0.3,-0.012,0.0,1293,1405,0.0,91886.8,0.0,3072765.6053400002]
["2026-01-27T10:23:02.000000000",6973.51,6830.0,143.2,143.8,0.988,0.0,104,0,0.25,0.3,-0.012,0.0,2611,918,0.0,91886.8,0.0,3072765.6053400002]
["2026-01-27T10:23:02.000000000",6973.51,6835.0,138.3,138.9,0.987,0.001,41,22,0.25,0.3,-0.013,0.001,2216,1162,225.70000000000002,91886.8,-15167.384250000003,3072765.6053400002]
["2026-01-27T10:23:02.000000000",6973.51,6840.0,133.3,133.9,0.985,0.001,197,32,0.3,0.35,-0.015,0.001,1510,1113,170.70000000000002,91886.8,-9156.21863,3072765.6053400002]
["2026-01-27T10:23:02.000000000",6973.51,6845.0,128.3,128.9,0.985,0.001,108,10,0.3,0.35,-0.015,0.001,760,1936,86.8,91886.8,-4546.728520000001,3072765.6053400002]
["2026-01-27T10:23:02.000000000",6973.51,6850.0,123.3,123.9,0.983,0.001,338,100,0.35,0.4,-0.017,0.001,5879,3058,621.7,91886.8,-38640.21891,3072765.6053400002]
["2026-01-27T10:23:02.000000000",6973.51,6855.0,118.3,118.9,0.982,0.001,82,0,0.35,0.4,-0.018,0.001,1038,1532,112.00000000000001,91886.8,-6666.6755600000015,3072765.6053400002]
["2026-01-27T10:23:02.000000000",6973.51,6860.0,113.3,114.0,0.981,0.001,127,8,0.4,0.45,-0.019,0.001,1238,1661,136.5,91886.8,-7747.5696100000005,3072765.6053400002]
["2026-01-27T10:23:02.000000000",6973.51,6865.0,108.4,109.0,0.979,0.001,57,79,0.4,0.45,-0.021,0.001,969,1050,102.60000000000001,91886.8,-6359.84112,3072765.6053400002]
["2026-01-27T10:23:02.000000000",6973.51,6870.0,103.4,104.0,0.978,0.001,216,53,0.45,0.5,-0.022,0.001,1891,2595,210.70000000000002,91886.8,-11680.62925,3072765.6053400002]
["2026-01-27T10:23:02.000000000",6973.51,6875.0,98.4,99.1,0.975,0.001,294,62,0.45,0.5,-0.025,0.001,2140,1427,243.4,91886.8,-12873.099460000003,3072765.6053400002]
["2026-01-27T10:23:02.000000000",6973.51,6880.0,93.5,94.1,0.972,0.001,225,32,0.5,0.55,-0.028,0.001,2066,3541,229.1,91886.8,-12838.231909999999,3072765.6053400002]
["2026-01-27T10:23:02.000000000",6973.51,6885.0,88.5,89.1,0.971,0.001,547,163,0.55,0.6,-0.029,0.001,1426,2283,197.29999999999998,91886.8,-6129.71529,3072765.6053400002]
["2026-01-27T10:23:02.000000000",6973.51,6890.0,83.6,84.1,0.968,0.002,552,20,0.55,0.6,-0.032,0.002,2416,3436,593.6,91886.8,-25997.24528,3072765.6053400002]
["2026-01-27T10:23:02.000000000",6973.51,6895.0,78.6,79.2,0.964,0.002,254,129,0.6,0.65,-0.036,0.002,2969,4189,644.6,91886.8,-37866.1593,3072765.6053400002]
["2026-01-27T10:23:02.000000000",6973.51,6900.0,73.6,74.2,0.961,0.002,887,204,0.65,0.7,-0.039,0.002,5759,6785,1329.2000000000003,91886.8,-67949.88144,3072765.6053400002]
["2026-01-27T10:23:02.000000000",6973.51,6905.0,68.7,69.3,0.957,0.002,301,15,0.7,0.8,-0.043,0.002,904,5516,241.0,91886.8,-8410.05306,3072765.6053400002]
["2026-01-27T10:23:02.000000000",6973.51,6910.0,63.8,64.3,0.952,0.003,800,73,0.8,0.85,-0.048,0.003,1595,9158,718.5,91886.8,-16631.821350000002,3072765.6053400002]
["2026-01-27T10:23:02.000000000",6973.51,6915.0,58.9,59.4,0.945,0.003,349,1031,0.85,0.95,-0.055,0.003,1253,9043,480.6,91886.8,-18912.15912,3072765.6053400002]
["2026-01-27T10:23:02.000000000",6973.51,6920.0,54.0,54.5,0.938,0.003,1313,1165,0.95,1.0,-0.062,0.003,2773,10413,1225.8000000000002,91886.8,-30543.973800000003,3072765.6053400002]
["2026-01-27T10:23:02.000000000",6973.51,6925.0,49.1,49.6,0.929,0.004,1762,218,1.1,1.15,-0.071,0.004,2342,8177,1641.6000000000001,91886.8,-16178.543200000004,3072765.6053400002]
["2026-01-27T10:23:02.000000000",6973.51,6930.0,44.3,44.8,0.917,0.005,655,397,1.25,1.3,-0.083,0.005,1643,10093,1149.0,91886.8,-34449.1394,3072765.6053400002]
["2026-01-27T10:23:02.000000000",6973.51,6935.0,39.6,40.0,0.903,0.006,543,388,1.45,1.5,-0.097,0.006,2012,11206,1533.0000000000002,91886.8,-61464.517139999996,3072765.6053400002]
["2026-01-27T10:23:02.000000000",6973.51,6940.0,34.7,35.2,0.885,0.007,555,441,1.7,1.75,-0.115,0.007,1431,17226,1390.1999999999998,91886.8,-42761.563319999994,3072765.6053400002]
["2026-01-27T10:23:02.000000000",6973.51,6945.0,30.2,30.6,0.861,0.008,784,764,2.05,2.1,-0.139,0.008,1248,12840,1625.6,91886.8,-25885.669120000002,3072765.6053400002]
["2026-01-27T10:23:02.000000000",6973.51,6950.0,25.7,26.0,0.828,0.01,2949,2435,2.5,2.55,-0.172,0.01,3901,22236,6850.0,91886.8,-66387.81519999997,3072765.6053400002]
["2026-01-27T10:23:02.000000000",6973.51,6955.0,21.3,21.6,0.788,0.012,1078,2515,3.1,3.2,-0.212,0.012,1166,14547,2692.8,91886.8,-7364.026560000007,3072765.6053400002]
["2026-01-27T10:23:02.000000000",6973.51,6960.0,17.2,17.4,0.736,0.014,2349,6843,3.9,4.0,-0.264,0.014,1504,20917,5394.200000000001,91886.8,82496.62330000002,3072765.6053400002]
["2026-01-27T10:23:02.000000000",6973.51,6965.0,13.3,13.5,0.668,0.017,1296,15358,5.0,5.2,-0.332,0.017,416,19974,2910.4,91886.8,104323.70960000002,3072765.6053400002]
["2026-01-27T10:23:02.000000000",6973.51,6970.0,9.9,10.0,0.585,0.019,2050,21303,6.6,6.7,-0.415,0.019,449,15796,4748.099999999999,91886.8,212127.20069,3072765.6053400002]
["2026-01-27T10:23:02.000000000",6973.51,6975.0,6.9,7.0,0.487,0.02,3326,24472,8.6,8.7,-0.513,0.02,474,14426,7600.0,91886.8,397769.0103999999,3072765.6053400002]
["2026-01-27T10:23:02.000000000",6973.51,6980.0,4.5,4.6,0.381,0.02,5317,31377,11.2,11.3,-0.619,0.02,360,8353,11354.0,91886.8,691353.7814,3072765.6053400002]
["2026-01-27T10:23:02.000000000",6973.51,6985.0,2.75,2.85,0.276,0.019,3411,27336,14.4,14.6,-0.724,0.019,63,2656,6600.6,91886.8,443598.91812,3072765.6053400002]
["2026-01-27T10:23:02.000000000",6973.51,6990.0,1.6,1.65,0.187,0.015,3271,31695,18.2,18.5,-0.813,0.015,291,1855,5343.0,91886.8,311715.897,3072765.6053400002]
["2026-01-27T10:23:02.000000000",6973.51,6995.0,0.9,0.95,0.121,0.011,3364,22795,22.5,22.9,-0.879,0.011,31,933,3734.5,91886.8,255669.79713,3072765.6053400002]
["2026-01-27T10:23:02.000000000",6973.51,7000.0,0.55,0.6,0.077,0.008,8368,34505,27.1,27.5,-0.923,0.008,1698,914,8052.8,91886.8,372106.4936,3072765.6053400002]
["2026-01-27T10:23:02.000000000",6973.51,7005.0,0.35,0.4,0.051,0.006,2955,22990,31.8,32.3,-0.949,0.006,95,243,1830.0,91886.8,119665.43160000001,3072765.6053400002]
["2026-01-27T10:23:02.000000000",6973.51,7010.0,0.25,0.3,0.035,0.004,2590,8512,36.7,37.2,-0.965,0.004,88,166,1071.2,91886.8,69790.88808,3072765.6053400002]
["2026-01-27T10:23:02.000000000",6973.51,7015.0,0.15,0.2,0.025,0.003,7141,6047,41.7,42.2,-0.975,0.003,58,114,2159.7000000000003,91886.8,148180.11399,3072765.6053400002]
["2026-01-27T10:23:02.000000000",6973.51,7020.0,0.15,0.2,0.021,0.002,2711,3961,46.6,47.2,-0.979,0.002,77,56,557.5999999999999,91886.8,36736.45068,3072765.6053400002]
["2026-01-27T10:23:02.000000000",6973.51,7025.0,0.1,0.15,0.015,0.002,11118,2534,51.4,52.3,-0.985,0.002,91,26,2241.7999999999997,91886.8,153793.78954000003,3072765.6053400002]
["2026-01-27T10:23:02.000000000",6973.51,7030.0,0.1,0.15,0.014,0.001,24148,3106,56.5,57.3,-0.986,0.001,6,6,2415.4,91886.8,168354.47842,3072765.6053400002]
["2026-01-27T10:23:02.000000000",6973.51,7035.0,0.1,0.15,0.013,0.001,6902,2127,61.5,62.3,-0.987,0.001,5,0,690.7,91886.8,48096.29847,3072765.6053400002]
["2026-01-27T10:23:02.000000000",6973.51,7040.0,0.05,0.1,0.008,0.001,2339,1589,66.6,67.3,-0.992,0.001,5,402,234.39999999999998,91886.8,16276.172340000003,3072765.6053400002]
["2026-01-27T10:23:02.000000000",6973.51,7045.0,0.05,0.1,0.008,0.001,1417,701,71.5,72.3,-0.992,0.001,2,5,141.9,91886.8,9867.516650000001,3072765.6053400002]
["2026-01-27T10:23:02.000000000",6973.51,7050.0,0.05,0.1,0.007,0.001,1822,417,76.5,77.3,-0.993,0.001,49,22,187.1,91886.8,12364.033230000001,3072765.6053400002]
["2026-01-27T10:23:02.000000000",6973.51,7055.0,0.05,0.1,0.007,0.001,540,1794,81.4,82.3,-0.993,0.001,1,0,54.1,91886.8,3758.7218900000007,3072765.6053400002]
["2026-01-27T10:23:02.000000000",6973.51,7060.0,0.05,0.1,0.007,0.001,1092,5001,86.4,87.3,-0.993,0.001,41,0,113.3,91886.8,7329.159010000002,3072765.6053400002]
["2026-01-27T10:23:02.000000000",6973.51,7065.0,0.0,0.05,0.003,0.0,897,2658,91.4,92.3,-0.997,0.0,0,2,0.0,91886.8,0.0,3072765.6053400002]
["2026-01-27T10:23:02.000000000",6973.51,7070.0,0.0,0.05,0.002,0.0,1623,577,96.4,97.3,-0.998,0.0,8,0,0.0,91886.8,0.0,3072765.6053400002]
["2026-01-27T10:23:02.000000000",6973.51,7075.0,0.0,0.05,0.002,0.0,4206,174,101.4,102.3,-0.998,0.0,6,0,0.0,91886.8,0.0,3072765.6053400002]
["2026-01-27T10:23:02.000000000",6973.51,7080.0,0.0,0.05,0.002,0.0,15008,61,106.4,107.2,-0.998,0.0,9,3,0.0,91886.8,0.0,3072765.6053400002]
["2026-01-27T10:23:02.000000000",6973.51,7085.0,0.0,0.05,0.002,0.0,187,32,111.4,112.2,-0.998,0.0,0,0,0.0,91886.8,0.0,3072765.6053400002]
["2026-01-27T10:23:02.000000000",6973.51,7090.0,0.0,0.05,0.002,0.0,422,109,116.4,117.2,-0.998,0.0,7,0,0.0,91886.8,0.0,3072765.6053400002]
["2026-01-27T10:23:02.000000000",6973.51,7095.0,0.0,0.05,0.002,0.0,185,47,121.4,122.2,-0.998,0.0,0,0,0.0,91886.8,0.0,3072765.6053400002]
["2026-01-27T10:23:02.000000000",6973.51,7100.0,0.0,0.05,0.002,0.0,17185,97,126.4,127.2,-0.998,0.0,10,0,0.0,91886.8,0.0,3072765.6053400002]
["2026-01-27T10:23:02.000000000",6973.51,7105.0,0.0,0.05,0.002,0.0,148,25,131.4,132.2,-0.998,0.0,8,0,0.0,91886.8,0.0,3072765.6053400002]
["2026-01-27T10:23:02.000000000",6973.51,7110.0,0.0,0.05,0.002,0.0,3545,25,136.4,137.2,-0.998,0.0,0,0,0.0,91886.8,0.0,3072765.6053400002]
["2026-01-27T10:23:02.000000000",6973.51,7115.0,0.0,0.05,0.002,0.0,294,66,141.4,142.2,-0.998,0.0,24,6,0.0,91886.8,0.0,3072765.6053400002]
["2026-01-27T10:23:02.000000000",6973.51,7120.0,0.0,0.05,0.002,0.0,630,8,146.5,147.2,-0.998,0.0,0,0,0.0,91886.8,0.0,3072765.6053400002]
["2026-01-27T10:23:02.000000000",6973.51,7125.0,0.0,0.05,0.002,0.0,456,44,151.4,152.2,-0.998,0.0,2,5,0.0,91886.8,0.0,3072765.6053400002]
["2026-01-27T10:23:02.000000000",6973.51,7130.0,0.0,0.05,0.002,0.0,404,4,156.4,157.2,-0.998,0.0,0,0,0.0,91886.8,0.0,3072765.6053400002]
["2026-01-27T10:23:02.000000000",6973.51,7140.0,0.0,0.05,0.002,0.0,297,2,166.4,167.2,-0.998,0.0,0,0,0.0,91886.8,0.0,3072765.6053400002]
["2026-01-27T10:23:02.000000000",6973.51,7150.0,0.0,0.05,0.002,0.0,436,24,176.3,177.2,-0.998,0.0,30,0,0.0,91886.8,0.0,3072765.6053400002]
["2026-01-27T10:23:02.000000000",6973.51,7160.0,0.0,0.05,0.001,0.0,370,2,186.3,187.2,-0.999,0.0,0,0,0.0,91886.8,0.0,3072765.6053400002]
["2026-01-27T10:23:02.000000000",6973.51,7170.0,0.0,0.05,0.001,0.0,1,8,196.3,197.2,-0.999,0.0,0,0,0.0,91886.8,0.0,3072765.6053400002]
["2026-01-27T10:23:02.000000000",6973.51,7175.0,0.0,0.05,0.001,0.0,1516,4,201.3,202.2,-0.999,0.0,0,0,0.0,91886.8,0.0,3072765.6053400002]
["2026-01-27T10:23:02.000000000",6973.51,7180.0,0.0,0.05,0.001,0.0,20,1,206.3,207.2,-0.999,0.0,1,1,0.0,91886.8,0.0,3072765.6053400002]
["2026-01-27T10:23:02.000000000",6973.51,7200.0,0.0,0.05,0.001,0.0,810,1,226.3,227.2,-0.999,0.0,6,0,0.0,91886.8,0.0,3072765.6053400002]
["2026-01-27T10:23:02.000000000",6973.51,7225.0,0.0,0.05,0.001,0.0,744,0,251.3,252.2,-0.999,0.0,0,0,0.0,91886.8,0.0,3072765.6053400002]
["2026-01-27T10:23:02.000000000",6973.51,7250.0,0.0,0.05,0.001,0.0,55,0,276.3,277.2,-0.999,0.0,7,0,0.0,91886.8,0.0,3072765.6053400002]
["2026-01-27T10:23:02.000000000",6973.51,7275.0,0.0,0.05,0.001,0.0,3,0,301.3,302.2,-0.999,0.0,0,0,0.0,91886.8,0.0,3072765.6053400002]
["2026-01-27T10:23:02.000000000",6973.51,7300.0,0.0,0.05,0.001,0.0,271,0,326.3,327.2,-0.999,0.0,0,0,0.0,91886.8,0.0,3072765.6053400002]
["2026-01-27T10:23:02.000000000",6973.51,7325.0,0.0,0.05,0.001,0.0,240,6,351.3,352.2,-0.999,0.0,2,0,0.0,91886.8,0.0,3072765.6053400002]
["2026-01-27T10:23:02.000000000",6973.51,7350.0,0.0,0.05,0.001,0.0,77,0,376.3,377.2,-0.999,0.0,0,0,0.0,91886.8,0.0,3072765.6053400002]
["2026-01-27T10:23:02.000000000",6973.51,7375.0,0.0,0.05,0.001,0.0,16,0,401.3,402.2,-0.999,0.0,1,0,0.0,91886.8,0.0,3072765.6053400002]
["2026-01-27T10:23:02.000000000",6973.51,7400.0,0.0,0.05,0.001,0.0,44,0,426.3,427.2,-0.999,0.0,0,0,0.0,91886.8,0.0,3072765.6053400002]
["2026-01-27T10:23:02.000000000",6973.51,7425.0,0.0,0.05,0.001,0.0,0,0,451.3,452.2,-0.999,0.0,0,0,0.0,91886.8,0.0,3072765.6053400002]
["2026-01-27T10:23:02.000000000",6973.51,7450.0,0.0,0.05,0.001,0.0,7,0,476.3,477.2,-0.999,0.0,0,0,0.0,91886.8,0.0,3072765.6053400002]
["2026-01-27T10:23:02.000000000",6973.51,7500.0,0.0,0.05,0.001,0.0,180,0,526.3,527.3,-0.999,0.0,1,0,0.0,91886.8,0.0,3072765.6053400002]
["2026-01-27T10:23:02.000000000",6973.51,7600.0,0.0,0.05,0.001,0.0,152,0,626.3,627.4,-0.999,0.0,0,0,0.0,91886.8,0.0,3072765.6053400002]
["2026-01-27T10:23:02.000000000",6973.51,7800.0,0.0,0.05,0.0,0.0,134,0,826.3,827.2,-1.0,0.0,0,0,0.0,91886.8,0.0,3072765.6053400002]
["2026-01-27T10:23:02.000000000",6973.51,8000.0,0.0,0.05,0.0,0.0,79,0,1026.4,1027.2,-1.0,0.0,0,0,0.0,91886.8,0.0,3072765.6053400002]
["2026-01-27T10:23:02.000000000",6973.51,8200.0,0.0,0.05,0.0,0.0,0,0,1226.4,1227.2,-1.0,0.0,0,0,0.0,91886.8,0.0,3072765.6053400002]
["2026-01-27T10:23:02.000000000",6973.51,8400.0,0.0,0.05,0.0,0.0,0,0,1426.4,1427.2,-1.0,0.0,0,0,0.0,91886.8,0.0,3072765.6053400002]
["2026-01-27T10:23:02.000000000",6973.51,8600.0,0.0,0.05,0.0,0.0,0,0,1626.4,1627.2,-1.0,0.0,0,0,0.0,91886.8,0.0,3072765.6053400002]
["2026-01-27T10:23:02.000000000",6973.51,8800.0,0.0,0.05,0.0,0.0,2,0,1826.4,1827.2,-1.0,0.0,0,0,0.0,91886.8,0.0,3072765.6053400002]
["2026-01-27T10:23:02.000000000",6973.51,9000.0,0.0,0.05,0.0,0.0,4,1,2026.4,2027.2,-1.0,0.0,0,0,0.0,91886.8,0.0,3072765.6053400002]
["2026-01-27T10:23:14.000000000",6973.53,6675.0,298.8,299.5,0.998,0.0,7,0,0.05,0.1,-0.002,0.0,3191,6,0.0,91003.49999999999,0.0,2941971.91581]
["2026-01-27T10:23:14.000000000",6973.53,6680.0,293.8,294.4,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,91003.49999999999,0.0,2941971.91581]
["2026-01-27T10:23:14.000000000",6973.53,6685.0,288.8,289.4,0.997,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,91003.49999999999,0.0,2941971.91581]
["2026-01-27T10:23:14.000000000",6973.53,6690.0,283.8,284.5,0.997,0.0,6,0,0.05,0.1,-0.002,0.0,300,44,0.0,91003.49999999999,0.0,2941971.91581]
["2026-01-27T10:23:14.000000000",6973.53,6695.0,278.8,279.5,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,2,0.0,91003.49999999999,0.0,2941971.91581]
["2026-01-27T10:23:14.000000000",6973.53,6700.0,273.8,274.5,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,736,0.0,91003.49999999999,0.0,2941971.91581]
["2026-01-27T10:23:14.000000000",6973.53,6705.0,268.8,269.5,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,1170,0.0,91003.49999999999,0.0,2941971.91581]
["2026-01-27T10:23:14.000000000",6973.53,6710.0,263.8,264.5,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,985,0.0,91003.49999999999,0.0,2941971.91581]
["2026-01-27T10:23:14.000000000",6973.53,6715.0,258.8,259.5,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,91003.49999999999,0.0,2941971.91581]
["2026-01-27T10:23:14.000000000",6973.53,6720.0,253.8,254.5,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,82,0.0,91003.49999999999,0.0,2941971.91581]
["2026-01-27T10:23:14.000000000",6973.53,6725.0,248.8,249.5,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,201,0.0,91003.49999999999,0.0,2941971.91581]
["2026-01-27T10:23:14.000000000",6973.53,6730.0,243.8,244.5,0.996,0.0,8,0,0.05,0.15,-0.004,0.0,2267,76,0.0,91003.49999999999,0.0,2941971.91581]
["2026-01-27T10:23:14.000000000",6973.53,6735.0,238.8,239.5,0.996,0.0,11,0,0.05,0.15,-0.004,0.0,10704,126,0.0,91003.49999999999,0.0,2941971.91581]
["2026-01-27T10:23:14.000000000",6973.53,6740.0,233.8,234.5,0.996,0.0,311,1,0.1,0.15,-0.004,0.0,647,315,0.0,91003.49999999999,0.0,2941971.91581]
["2026-01-27T10:23:14.000000000",6973.53,6745.0,228.9,229.5,0.995,0.0,5,0,0.1,0.15,-0.004,0.0,412,732,0.0,91003.49999999999,0.0,2941971.91581]
["2026-01-27T10:23:14.000000000",6973.53,6750.0,223.9,224.5,0.995,0.0,339,1,0.1,0.15,-0.005,0.0,5410,1083,0.0,91003.49999999999,0.0,2941971.91581]
["2026-01-27T10:23:14.000000000",6973.53,6755.0,218.9,219.5,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,579,0.0,91003.49999999999,0.0,2941971.91581]
["2026-01-27T10:23:14.000000000",6973.53,6760.0,213.9,214.5,0.995,0.0,202,1,0.1,0.15,-0.005,0.0,1295,949,0.0,91003.49999999999,0.0,2941971.91581]
["2026-01-27T10:23:14.000000000",6973.53,6765.0,208.9,209.5,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,302,0.0,91003.49999999999,0.0,2941971.91581]
["2026-01-27T10:23:14.000000000",6973.53,6770.0,203.9,204.5,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,646,0.0,91003.49999999999,0.0,2941971.91581]
["2026-01-27T10:23:14.000000000",6973.53,6775.0,198.9,199.5,0.995,0.0,7,0,0.1,0.15,-0.005,0.0,5967,263,0.0,91003.49999999999,0.0,2941971.91581]
["2026-01-27T10:23:14.000000000",6973.53,6780.0,193.9,194.5,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,560,0.0,91003.49999999999,0.0,2941971.91581]
["2026-01-27T10:23:14.000000000",6973.53,6785.0,188.9,189.5,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,838,0.0,91003.49999999999,0.0,2941971.91581]
["2026-01-27T10:23:14.000000000",6973.53,6790.0,183.9,184.6,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,621,0.0,91003.49999999999,0.0,2941971.91581]
["2026-01-27T10:23:14.000000000",6973.53,6795.0,178.9,179.6,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,367,0.0,91003.49999999999,0.0,2941971.91581]
["2026-01-27T10:23:14.000000000",6973.53,6800.0,173.9,174.6,0.993,0.0,190,29,0.15,0.2,-0.007,0.0,2273,908,0.0,91003.49999999999,0.0,2941971.91581]
["2026-01-27T10:23:14.000000000",6973.53,6805.0,169.0,169.6,0.991,0.0,27,6,0.2,0.25,-0.009,0.0,507,1269,0.0,91003.49999999999,0.0,2941971.91581]
["2026-01-27T10:23:14.000000000",6973.53,6810.0,164.0,164.6,0.99,0.0,53,7,0.2,0.25,-0.009,0.0,662,1181,0.0,91003.49999999999,0.0,2941971.91581]
["2026-01-27T10:23:14.000000000",6973.53,6815.0,159.0,159.6,0.99,0.0,21,20,0.2,0.25,-0.01,0.0,1840,799,0.0,91003.49999999999,0.0,2941971.91581]
["2026-01-27T10:23:14.000000000",6973.53,6820.0,154.0,154.6,0.99,0.0,83,11,0.2,0.25,-0.01,0.0,989,1153,0.0,91003.49999999999,0.0,2941971.91581]
["2026-01-27T10:23:14.000000000",6973.53,6825.0,149.0,149.6,0.988,0.0,59,15,0.25,0.3,-0.012,0.0,1293,1405,0.0,91003.49999999999,0.0,2941971.91581]
["2026-01-27T10:23:14.000000000",6973.53,6830.0,144.0,144.7,0.988,0.0,104,0,0.25,0.3,-0.012,0.0,2611,918,0.0,91003.49999999999,0.0,2941971.91581]
["2026-01-27T10:23:14.000000000",6973.53,6835.0,139.0,139.7,0.987,0.001,41,22,0.25,0.3,-0.013,0.001,2216,1163,225.70000000000002,91003.49999999999,-15167.427750000003,2941971.91581]
["2026-01-27T10:23:14.000000000",6973.53,6840.0,134.0,134.7,0.985,0.001,197,32,0.3,0.35,-0.015,0.001,1510,1113,170.70000000000002,91003.49999999999,-9156.244889999998,2941971.91581]
["2026-01-27T10:23:14.000000000",6973.53,6845.0,129.1,129.7,0.985,0.001,108,10,0.3,0.35,-0.015,0.001,760,1936,86.8,91003.49999999999,-4546.74156,2941971.91581]
["2026-01-27T10:23:14.000000000",6973.53,6850.0,124.1,124.7,0.982,0.001,338,100,0.35,0.4,-0.018,0.001,5879,3058,621.7,91003.49999999999,-38640.329730000005,2941971.91581]
["2026-01-27T10:23:14.000000000",6973.53,6855.0,119.1,119.7,0.982,0.001,82,0,0.35,0.4,-0.018,0.001,1038,1532,112.00000000000001,91003.49999999999,-6666.6946800000005,2941971.91581]
["2026-01-27T10:23:14.000000000",6973.53,6860.0,114.1,114.8,0.979,0.001,127,8,0.4,0.45,-0.021,0.001,1238,1661,136.5,91003.49999999999,-7747.591829999999,2941971.91581]
["2026-01-27T10:23:14.000000000",6973.53,6865.0,109.2,109.8,0.979,0.001,57,79,0.4,0.45,-0.021,0.001,969,1051,102.60000000000001,91003.49999999999,-6359.859359999999,2941971.91581]
["2026-01-27T10:23:14.000000000",6973.53,6870.0,104.2,104.8,0.976,0.001,216,53,0.45,0.5,-0.024,0.001,1891,2597,210.70000000000002,91003.49999999999,-11680.66275,2941971.91581]
["2026-01-27T10:23:14.000000000",6973.53,6875.0,99.2,99.8,0.975,0.001,294,62,0.45,0.5,-0.025,0.001,2140,1427,243.4,91003.49999999999,-12873.13638,2941971.91581]
["2026-01-27T10:23:14.000000000",6973.53,6880.0,94.3,94.9,0.972,0.001,225,32,0.5,0.55,-0.028,0.001,2066,3541,229.1,91003.49999999999,-12838.268729999996,2941971.91581]
["2026-01-27T10:23:14.000000000",6973.53,6885.0,89.3,89.9,0.969,0.001,547,163,0.5,0.6,-0.031,0.001,1426,2283,197.29999999999998,91003.49999999999,-6129.732869999999,2941971.91581]
["2026-01-27T10:23:14.000000000",6973.53,6890.0,84.3,84.9,0.968,0.002,552,20,0.55,0.6,-0.032,0.002,2416,3437,593.6,91003.49999999999,-25997.319839999996,2941971.91581]
["2026-01-27T10:23:14.000000000",6973.53,6895.0,79.4,80.0,0.964,0.002,254,129,0.6,0.65,-0.036,0.002,2969,4192,644.6,91003.49999999999,-37866.2679,2941971.91581]
["2026-01-27T10:23:14.000000000",6973.53,6900.0,74.4,75.0,0.96,0.002,887,204,0.65,0.7,-0.04,0.002,5759,6789,1329.2000000000003,91003.49999999999,-67950.07632,2941971.91581]
["2026-01-27T10:23:14.000000000",6973.53,6905.0,69.5,70.1,0.955,0.002,301,15,0.7,0.75,-0.045,0.002,904,5520,241.0,91003.49999999999,-8410.077179999998,2941971.91581]
["2026-01-27T10:23:14.000000000",6973.53,6910.0,64.5,65.1,0.949,0.003,800,73,0.75,0.85,-0.051,0.003,1595,9159,718.5,91003.49999999999,-16631.86905,2941971.91581]
["2026-01-27T10:23:14.000000000",6973.53,6915.0,59.6,60.2,0.943,0.003,349,1031,0.85,0.9,-0.057,0.003,1253,9044,480.6,91003.49999999999,-18912.213359999998,2941971.91581]
["2026-01-27T10:23:14.000000000",6973.53,6920.0,54.7,55.3,0.936,0.004,1313,1165,0.95,1.0,-0.064,0.004,2773,10418,1634.4,91003.49999999999,-40725.4152,2941971.91581]
["2026-01-27T10:23:14.000000000",6973.53,6925.0,49.8,50.4,0.925,0.004,1762,218,1.05,1.15,-0.075,0.004,2342,8191,1641.6000000000001,91003.49999999999,-16178.589600000003,2941971.91581]
["2026-01-27T10:23:14.000000000",6973.53,6930.0,45.0,45.6,0.913,0.005,655,397,1.2,1.25,-0.087,0.005,1643,10098,1149.0,91003.49999999999,-34449.23819999999,2941971.91581]
["2026-01-27T10:23:14.000000000",6973.53,6935.0,40.2,40.7,0.897,0.006,543,388,1.4,1.5,-0.103,0.006,2012,11215,1533.0000000000002,91003.49999999999,-61464.693419999996,2941971.91581]
["2026-01-27T10:23:14.000000000",6973.53,6940.0,35.5,36.0,0.875,0.007,555,443,1.65,1.75,-0.124,0.007,1431,17291,1390.1999999999998,91003.49999999999,-42761.68595999999,2941971.91581]
["2026-01-27T10:23:14.000000000",6973.53,6945.0,30.8,31.2,0.85,0.009,784,764,2.0,2.05,-0.15,0.009,1248,12867,1828.7999999999997,91003.49999999999,-29121.46128,2941971.91581]
["2026-01-27T10:23:14.000000000",6973.53,6950.0,26.2,26.7,0.816,0.01,2949,2440,2.45,2.5,-0.184,0.01,3901,22274,6850.0,91003.49999999999,-66388.00559999997,2941971.91581]
["2026-01-27T10:23:14.000000000",6973.53,6955.0,21.8,22.2,0.773,0.013,1078,2519,3.0,3.1,-0.227,0.013,1166,14591,2917.2,91003.49999999999,-7977.718320000001,2941971.91581]
["2026-01-27T10:23:14.000000000",6973.53,6960.0,17.7,18.0,0.715,0.015,2349,6845,3.8,3.9,-0.285,0.015,1504,20974,5779.5,91003.49999999999,88389.49275,2941971.91581]
["2026-01-27T10:23:14.000000000",6973.53,6965.0,13.8,14.0,0.645,0.017,1296,15366,4.9,5.0,-0.355,0.017,416,20130,2910.4,91003.49999999999,104324.0088,2941971.91581]
["2026-01-27T10:23:14.000000000",6973.53,6970.0,10.3,10.4,0.559,0.02,2050,21327,6.3,6.4,-0.441,0.02,449,15870,4998.0,91003.49999999999,223292.43059999996,2941971.91581]
["2026-01-27T10:23:14.000000000",6973.53,6975.0,7.2,7.4,0.459,0.02,3326,24548,8.3,8.4,-0.541,0.02,474,14654,7600.0,91003.49999999999,397770.1511999999,2941971.91581]
["2026-01-27T10:23:14.000000000",6973.53,6980.0,4.7,4.9,0.354,0.02,5317,31518,10.7,10.9,-0.646,0.02,360,8379,11354.0,91003.49999999999,691355.7642,2941971.91581]
["2026-01-27T10:23:14.000000000",6973.53,6985.0,2.95,3.0,0.254,0.018,3411,27411,13.8,14.1,-0.746,0.018,63,2660,6253.2,91003.49999999999,420252.81191999995,2941971.91581]
["2026-01-27T10:23:14.000000000",6973.53,6990.0,1.7,1.75,0.17,0.014,3271,31766,17.6,17.9,-0.83,0.014,291,1859,4986.8,91003.49999999999,290935.67160000006,2941971.91581]
["2026-01-27T10:23:14.000000000",6973.53,6995.0,1.0,1.05,0.108,0.01,3364,22837,21.8,22.2,-0.892,0.01,31,936,3395.0000000000005,91003.49999999999,232427.7549,2941971.91581]
["2026-01-27T10:23:14.000000000",6973.53,7000.0,0.55,0.65,0.071,0.007,8368,34612,26.4,26.8,-0.929,0.007,1698,916,7046.200000000001,91003.49999999999,325594.1157,2941971.91581]
["2026-01-27T10:23:14.000000000",6973.53,7005.0,0.35,0.4,0.047,0.005,2955,22992,31.2,31.6,-0.953,0.005,95,246,1525.0,91003.49999999999,99721.479,2941971.91581]
["2026-01-27T10:23:14.000000000",6973.53,7010.0,0.25,0.3,0.034,0.004,2590,8513,36.0,36.5,-0.966,0.004,88,166,1071.2,91003.49999999999,69791.08824,2941971.91581]
["2026-01-27T10:23:14.000000000",6973.53,7015.0,0.15,0.2,0.022,0.003,7141,6063,40.8,41.5,-0.977,0.003,58,114,2159.7000000000003,91003.49999999999,148180.53897,2941971.91581]
["2026-01-27T10:23:14.000000000",6973.53,7020.0,0.15,0.2,0.021,0.002,2711,3961,45.8,46.4,-0.979,0.002,77,56,557.5999999999999,91003.49999999999,36736.556039999996,2941971.91581]
["2026-01-27T10:23:14.000000000",6973.53,7025.0,0.1,0.15,0.015,0.002,11118,2534,50.8,51.5,-0.985,0.002,91,26,2241.7999999999997,91003.49999999999,153794.23062000002,2941971.91581]
["2026-01-27T10:23:14.000000000",6973.53,7030.0,0.1,0.15,0.014,0.001,24148,3106,55.8,56.4,-0.986,0.001,6,6,2415.4,91003.49999999999,168354.96125999998,2941971.91581]
["2026-01-27T10:23:14.000000000",6973.53,7035.0,0.1,0.15,0.013,0.001,6902,2127,60.7,61.4,-0.987,0.001,5,0,690.7,91003.49999999999,48096.43641,2941971.91581]
["2026-01-27T10:23:14.000000000",6973.53,7040.0,0.05,0.1,0.008,0.001,2339,1591,65.7,66.4,-0.992,0.001,5,402,234.39999999999998,91003.49999999999,16276.21902,2941971.91581]
["2026-01-27T10:23:14.000000000",6973.53,7045.0,0.05,0.1,0.008,0.001,1417,701,70.7,71.4,-0.992,0.001,2,5,141.9,91003.49999999999,9867.54495,2941971.91581]
["2026-01-27T10:23:14.000000000",6973.53,7050.0,0.05,0.1,0.007,0.001,1822,417,75.7,76.4,-0.993,0.001,49,22,187.1,91003.49999999999,12364.06869,2941971.91581]
["2026-01-27T10:23:14.000000000",6973.53,7055.0,0.05,0.1,0.007,0.001,540,1794,80.7,81.4,-0.993,0.001,1,0,54.1,91003.49999999999,3758.732670000001,2941971.91581]
["2026-01-27T10:23:14.000000000",6973.53,7060.0,0.05,0.1,0.007,0.001,1092,5001,85.7,86.4,-0.993,0.001,41,0,113.3,91003.49999999999,7329.180030000001,2941971.91581]
["2026-01-27T10:23:14.000000000",6973.53,7065.0,0.0,0.05,0.003,0.0,897,2666,90.7,91.5,-0.997,0.0,0,2,0.0,91003.49999999999,0.0,2941971.91581]
["2026-01-27T10:23:14.000000000",6973.53,7070.0,0.0,0.05,0.002,0.0,1623,577,95.7,96.5,-0.997,0.0,8,0,0.0,91003.49999999999,0.0,2941971.91581]
["2026-01-27T10:23:14.000000000",6973.53,7075.0,0.0,0.05,0.002,0.0,4206,174,100.7,101.5,-0.998,0.0,6,0,0.0,91003.49999999999,0.0,2941971.91581]
["2026-01-27T10:23:14.000000000",6973.53,7080.0,0.0,0.05,0.002,0.0,15008,61,105.7,106.5,-0.998,0.0,9,3,0.0,91003.49999999999,0.0,2941971.91581]
["2026-01-27T10:23:14.000000000",6973.53,7085.0,0.0,0.05,0.002,0.0,187,32,110.7,111.4,-0.998,0.0,0,0,0.0,91003.49999999999,0.0,2941971.91581]
["2026-01-27T10:23:14.000000000",6973.53,7090.0,0.0,0.05,0.002,0.0,422,109,115.7,116.4,-0.998,0.0,7,0,0.0,91003.49999999999,0.0,2941971.91581]
["2026-01-27T10:23:14.000000000",6973.53,7095.0,0.0,0.05,0.002,0.0,185,47,120.7,121.4,-0.998,0.0,0,0,0.0,91003.49999999999,0.0,2941971.91581]
["2026-01-27T10:23:14.000000000",6973.53,7100.0,0.0,0.05,0.002,0.0,17185,97,125.7,126.4,-0.998,0.0,10,0,0.0,91003.49999999999,0.0,2941971.91581]
["2026-01-27T10:23:14.000000000",6973.53,7105.0,0.0,0.05,0.002,0.0,148,25,130.7,131.4,-0.998,0.0,8,0,0.0,91003.49999999999,0.0,2941971.91581]
["2026-01-27T10:23:14.000000000",6973.53,7110.0,0.0,0.05,0.002,0.0,3545,25,135.7,136.4,-0.998,0.0,0,0,0.0,91003.49999999999,0.0,2941971.91581]
["2026-01-27T10:23:14.000000000",6973.53,7115.0,0.0,0.05,0.002,0.0,294,66,140.7,141.4,-0.998,0.0,24,6,0.0,91003.49999999999,0.0,2941971.91581]
["2026-01-27T10:23:14.000000000",6973.53,7120.0,0.0,0.05,0.002,0.0,630,8,145.7,146.4,-0.998,0.0,0,0,0.0,91003.49999999999,0.0,2941971.91581]
["2026-01-27T10:23:14.000000000",6973.53,7125.0,0.0,0.05,0.002,0.0,456,44,150.7,151.4,-0.998,0.0,2,5,0.0,91003.49999999999,0.0,2941971.91581]
["2026-01-27T10:23:14.000000000",6973.53,7130.0,0.0,0.05,0.002,0.0,404,4,155.7,156.4,-0.998,0.0,0,0,0.0,91003.49999999999,0.0,2941971.91581]
["2026-01-27T10:23:14.000000000",6973.53,7140.0,0.0,0.05,0.002,0.0,297,2,165.6,166.3,-0.998,0.0,0,0,0.0,91003.49999999999,0.0,2941971.91581]
["2026-01-27T10:23:14.000000000",6973.53,7150.0,0.0,0.05,0.001,0.0,436,24,175.6,176.3,-0.998,0.0,30,0,0.0,91003.49999999999,0.0,2941971.91581]
["2026-01-27T10:23:14.000000000",6973.53,7160.0,0.0,0.05,0.001,0.0,370,2,185.6,186.3,-0.998,0.0,0,0,0.0,91003.49999999999,0.0,2941971.91581]
["2026-01-27T10:23:14.000000000",6973.53,7170.0,0.0,0.05,0.001,0.0,1,8,195.6,196.3,-0.999,0.0,0,0,0.0,91003.49999999999,0.0,2941971.91581]
["2026-01-27T10:23:14.000000000",6973.53,7175.0,0.0,0.05,0.001,0.0,1516,4,200.6,201.3,-0.999,0.0,0,0,0.0,91003.49999999999,0.0,2941971.91581]
["2026-01-27T10:23:14.000000000",6973.53,7180.0,0.0,0.05,0.001,0.0,20,1,205.6,206.3,-0.999,0.0,1,1,0.0,91003.49999999999,0.0,2941971.91581]
["2026-01-27T10:23:14.000000000",6973.53,7200.0,0.0,0.05,0.001,0.0,810,1,225.6,226.3,-0.999,0.0,6,0,0.0,91003.49999999999,0.0,2941971.91581]
["2026-01-27T10:23:14.000000000",6973.53,7225.0,0.0,0.05,0.001,0.0,744,0,250.6,251.3,-0.999,0.0,0,0,0.0,91003.49999999999,0.0,2941971.91581]
["2026-01-27T10:23:14.000000000",6973.53,7250.0,0.0,0.05,0.001,0.0,55,0,275.6,276.3,-0.999,0.0,7,0,0.0,91003.49999999999,0.0,2941971.91581]
["2026-01-27T10:23:14.000000000",6973.53,7275.0,0.0,0.05,0.001,0.0,3,0,300.6,301.3,-0.999,0.0,0,0,0.0,91003.49999999999,0.0,2941971.91581]
["2026-01-27T10:23:14.000000000",6973.53,7300.0,0.0,0.05,0.001,0.0,271,0,325.6,326.3,-0.999,0.0,0,0,0.0,91003.49999999999,0.0,2941971.91581]
["2026-01-27T10:23:14.000000000",6973.53,7325.0,0.0,0.05,0.001,0.0,240,6,350.6,351.3,-0.999,0.0,2,0,0.0,91003.49999999999,0.0,2941971.91581]
["2026-01-27T10:23:14.000000000",6973.53,7350.0,0.0,0.05,0.001,0.0,77,0,375.6,376.3,-0.999,0.0,0,0,0.0,91003.49999999999,0.0,2941971.91581]
["2026-01-27T10:23:14.000000000",6973.53,7375.0,0.0,0.05,0.001,0.0,16,0,400.6,401.3,-0.999,0.0,1,0,0.0,91003.49999999999,0.0,2941971.91581]
["2026-01-27T10:23:14.000000000",6973.53,7400.0,0.0,0.05,0.001,0.0,44,0,425.6,426.3,-0.999,0.0,0,0,0.0,91003.49999999999,0.0,2941971.91581]
["2026-01-27T10:23:14.000000000",6973.53,7425.0,0.0,0.05,0.001,0.0,0,0,450.6,451.3,-0.999,0.0,0,0,0.0,91003.49999999999,0.0,2941971.91581]
["2026-01-27T10:23:14.000000000",6973.53,7450.0,0.0,0.05,0.001,0.0,7,0,475.6,476.3,-0.999,0.0,0,0,0.0,91003.49999999999,0.0,2941971.91581]
["2026-01-27T10:23:14.000000000",6973.53,7500.0,0.0,0.05,0.001,0.0,180,0,525.6,526.4,-0.999,0.0,1,0,0.0,91003.49999999999,0.0,2941971.91581]
["2026-01-27T10:23:14.000000000",6973.53,7600.0,0.0,0.05,0.001,0.0,152,0,625.4,626.5,-0.999,0.0,0,0,0.0,91003.49999999999,0.0,2941971.91581]
["2026-01-27T10:23:14.000000000",6973.53,7800.0,0.0,0.05,0.0,0.0,134,0,825.6,826.3,-0.999,0.0,0,0,0.0,91003.49999999999,0.0,2941971.91581]
["2026-01-27T10:23:14.000000000",6973.53,8000.0,0.0,0.05,0.0,0.0,79,0,1025.6,1026.3,-1.0,0.0,0,0,0.0,91003.49999999999,0.0,2941971.91581]
["2026-01-27T10:23:14.000000000",6973.53,8200.0,0.0,0.05,0.0,0.0,0,0,1225.6,1226.3,-1.0,0.0,0,0,0.0,91003.49999999999,0.0,2941971.91581]
["2026-01-27T10:23:14.000000000",6973.53,8400.0,0.0,0.05,0.0,0.0,0,0,1425.6,1426.3,-1.0,0.0,0,0,0.0,91003.49999999999,0.0,2941971.91581]
["2026-01-27T10:23:14.000000000",6973.53,8600.0,0.0,0.05,0.0,0.0,0,0,1625.6,1626.3,-1.0,0.0,0,0,0.0,91003.49999999999,0.0,2941971.91581]
["2026-01-27T10:23:14.000000000",6973.53,8800.0,0.0,0.05,0.0,0.0,2,0,1825.6,1826.3,-1.0,0.0,0,0,0.0,91003.49999999999,0.0,2941971.91581]
["2026-01-27T10:23:14.000000000",6973.53,9000.0,0.0,0.05,0.0,0.0,4,1,2025.6,2026.3,-1.0,0.0,0,0,0.0,91003.49999999999,0.0,2941971.91581]
["2026-01-27T10:23:26.000000000",6973.94,6675.0,298.5,299.1,0.998,0.0,7,0,0.05,0.1,-0.002,0.0,3191,6,0.0,92028.29999999999,0.0,3025371.88534]
["2026-01-27T10:23:26.000000000",6973.94,6680.0,293.5,294.1,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,92028.29999999999,0.0,3025371.88534]
["2026-01-27T10:23:26.000000000",6973.94,6685.0,288.5,289.2,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,92028.29999999999,0.0,3025371.88534]
["2026-01-27T10:23:26.000000000",6973.94,6690.0,283.5,284.2,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,44,0.0,92028.29999999999,0.0,3025371.88534]
["2026-01-27T10:23:26.000000000",6973.94,6695.0,278.5,279.2,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,2,0.0,92028.29999999999,0.0,3025371.88534]
["2026-01-27T10:23:26.000000000",6973.94,6700.0,273.5,274.2,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,736,0.0,92028.29999999999,0.0,3025371.88534]
["2026-01-27T10:23:26.000000000",6973.94,6705.0,268.5,269.2,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,1170,0.0,92028.29999999999,0.0,3025371.88534]
["2026-01-27T10:23:26.000000000",6973.94,6710.0,263.5,264.2,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,985,0.0,92028.29999999999,0.0,3025371.88534]
["2026-01-27T10:23:26.000000000",6973.94,6715.0,258.5,259.2,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,92028.29999999999,0.0,3025371.88534]
["2026-01-27T10:23:26.000000000",6973.94,6720.0,253.6,254.2,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,82,0.0,92028.29999999999,0.0,3025371.88534]
["2026-01-27T10:23:26.000000000",6973.94,6725.0,248.6,249.2,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,201,0.0,92028.29999999999,0.0,3025371.88534]
["2026-01-27T10:23:26.000000000",6973.94,6730.0,243.6,244.2,0.996,0.0,8,0,0.05,0.1,-0.004,0.0,2267,76,0.0,92028.29999999999,0.0,3025371.88534]
["2026-01-27T10:23:26.000000000",6973.94,6735.0,238.6,239.2,0.996,0.0,11,0,0.05,0.15,-0.004,0.0,10704,126,0.0,92028.29999999999,0.0,3025371.88534]
["2026-01-27T10:23:26.000000000",6973.94,6740.0,233.6,234.2,0.996,0.0,311,1,0.1,0.15,-0.004,0.0,647,315,0.0,92028.29999999999,0.0,3025371.88534]
["2026-01-27T10:23:26.000000000",6973.94,6745.0,228.6,229.2,0.995,0.0,5,0,0.1,0.15,-0.004,0.0,412,732,0.0,92028.29999999999,0.0,3025371.88534]
["2026-01-27T10:23:26.000000000",6973.94,6750.0,223.6,224.2,0.995,0.0,339,1,0.1,0.15,-0.005,0.0,5410,1083,0.0,92028.29999999999,0.0,3025371.88534]
["2026-01-27T10:23:26.000000000",6973.94,6755.0,218.6,219.2,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,579,0.0,92028.29999999999,0.0,3025371.88534]
["2026-01-27T10:23:26.000000000",6973.94,6760.0,213.6,214.2,0.995,0.0,202,1,0.1,0.15,-0.005,0.0,1295,949,0.0,92028.29999999999,0.0,3025371.88534]
["2026-01-27T10:23:26.000000000",6973.94,6765.0,208.6,209.2,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,302,0.0,92028.29999999999,0.0,3025371.88534]
["2026-01-27T10:23:26.000000000",6973.94,6770.0,203.6,204.2,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,646,0.0,92028.29999999999,0.0,3025371.88534]
["2026-01-27T10:23:26.000000000",6973.94,6775.0,198.6,199.2,0.995,0.0,7,0,0.1,0.15,-0.005,0.0,5967,263,0.0,92028.29999999999,0.0,3025371.88534]
["2026-01-27T10:23:26.000000000",6973.94,6780.0,193.6,194.2,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,560,0.0,92028.29999999999,0.0,3025371.88534]
["2026-01-27T10:23:26.000000000",6973.94,6785.0,188.6,189.2,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,838,0.0,92028.29999999999,0.0,3025371.88534]
["2026-01-27T10:23:26.000000000",6973.94,6790.0,183.6,184.3,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,621,0.0,92028.29999999999,0.0,3025371.88534]
["2026-01-27T10:23:26.000000000",6973.94,6795.0,178.7,179.3,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,367,0.0,92028.29999999999,0.0,3025371.88534]
["2026-01-27T10:23:26.000000000",6973.94,6800.0,173.7,174.3,0.993,0.0,190,29,0.15,0.2,-0.007,0.0,2273,908,0.0,92028.29999999999,0.0,3025371.88534]
["2026-01-27T10:23:26.000000000",6973.94,6805.0,168.7,169.3,0.991,0.0,27,6,0.2,0.25,-0.009,0.0,507,1269,0.0,92028.29999999999,0.0,3025371.88534]
["2026-01-27T10:23:26.000000000",6973.94,6810.0,163.7,164.3,0.991,0.0,53,7,0.2,0.25,-0.009,0.0,662,1181,0.0,92028.29999999999,0.0,3025371.88534]
["2026-01-27T10:23:26.000000000",6973.94,6815.0,158.7,159.3,0.99,0.0,21,20,0.2,0.25,-0.01,0.0,1840,799,0.0,92028.29999999999,0.0,3025371.88534]
["2026-01-27T10:23:26.000000000",6973.94,6820.0,153.7,154.3,0.99,0.0,83,11,0.2,0.25,-0.01,0.0,989,1154,0.0,92028.29999999999,0.0,3025371.88534]
["2026-01-27T10:23:26.000000000",6973.94,6825.0,148.7,149.3,0.988,0.0,59,15,0.25,0.3,-0.012,0.0,1293,1405,0.0,92028.29999999999,0.0,3025371.88534]
["2026-01-27T10:23:26.000000000",6973.94,6830.0,143.7,144.4,0.988,0.0,104,0,0.25,0.3,-0.012,0.0,2611,919,0.0,92028.29999999999,0.0,3025371.88534]
["2026-01-27T10:23:26.000000000",6973.94,6835.0,138.8,139.4,0.987,0.001,41,22,0.25,0.3,-0.013,0.001,2216,1163,225.70000000000002,92028.29999999999,-15168.319500000001,3025371.88534]
["2026-01-27T10:23:26.000000000",6973.94,6840.0,133.8,134.4,0.985,0.001,197,32,0.3,0.35,-0.015,0.001,1510,1113,170.70000000000002,92028.29999999999,-9156.783219999998,3025371.88534]
["2026-01-27T10:23:26.000000000",6973.94,6845.0,128.8,129.4,0.985,0.001,108,10,0.3,0.35,-0.015,0.001,760,1936,86.8,92028.29999999999,-4547.00888,3025371.88534]
["2026-01-27T10:23:26.000000000",6973.94,6850.0,123.8,124.4,0.982,0.001,338,100,0.35,0.4,-0.017,0.001,5879,3058,621.7,92028.29999999999,-38642.60154,3025371.88534]
["2026-01-27T10:23:26.000000000",6973.94,6855.0,118.8,119.4,0.982,0.001,82,0,0.35,0.4,-0.018,0.001,1038,1536,112.00000000000001,92028.29999999999,-6667.08664,3025371.88534]
["2026-01-27T10:23:26.000000000",6973.94,6860.0,113.9,114.5,0.979,0.001,127,8,0.4,0.45,-0.02,0.001,1238,1661,136.5,92028.29999999999,-7748.047339999999,3025371.88534]
["2026-01-27T10:23:26.000000000",6973.94,6865.0,108.9,109.5,0.979,0.001,57,79,0.4,0.45,-0.021,0.001,969,1051,102.60000000000001,92028.29999999999,-6360.233279999999,3025371.88534]
["2026-01-27T10:23:26.000000000",6973.94,6870.0,103.9,104.5,0.976,0.001,216,53,0.45,0.5,-0.024,0.001,1891,2597,210.70000000000002,92028.29999999999,-11681.3495,3025371.88534]
["2026-01-27T10:23:26.000000000",6973.94,6875.0,98.9,99.6,0.975,0.001,294,62,0.45,0.5,-0.025,0.001,2140,1427,243.4,92028.29999999999,-12873.893240000001,3025371.88534]
["2026-01-27T10:23:26.000000000",6973.94,6880.0,94.0,94.6,0.972,0.001,225,32,0.5,0.55,-0.028,0.001,2066,3541,229.1,92028.29999999999,-12839.023539999997,3025371.88534]
["2026-01-27T10:23:26.000000000",6973.94,6885.0,89.0,89.6,0.969,0.001,547,163,0.55,0.6,-0.031,0.001,1426,2283,197.29999999999998,92028.29999999999,-6130.093259999999,3025371.88534]
["2026-01-27T10:23:26.000000000",6973.94,6890.0,84.0,84.7,0.968,0.002,552,20,0.55,0.6,-0.032,0.002,2416,3437,593.6,92028.29999999999,-25998.848319999994,3025371.88534]
["2026-01-27T10:23:26.000000000",6973.94,6895.0,79.1,79.7,0.964,0.002,254,129,0.6,0.65,-0.036,0.002,2969,4194,644.6,92028.29999999999,-37868.4942,3025371.88534]
["2026-01-27T10:23:26.000000000",6973.94,6900.0,74.1,74.7,0.96,0.002,887,204,0.65,0.7,-0.04,0.002,5759,6840,1329.2000000000003,92028.29999999999,-67954.07135999999,3025371.88534]
["2026-01-27T10:23:26.000000000",6973.94,6905.0,69.2,69.8,0.956,0.002,301,15,0.7,0.75,-0.044,0.002,904,5521,241.0,92028.29999999999,-8410.571639999998,3025371.88534]
["2026-01-27T10:23:26.000000000",6973.94,6910.0,64.3,64.9,0.951,0.003,800,74,0.8,0.85,-0.049,0.003,1595,9162,718.5,92028.29999999999,-16632.8469,3025371.88534]
["2026-01-27T10:23:26.000000000",6973.94,6915.0,59.3,59.9,0.944,0.003,349,1031,0.85,0.9,-0.056,0.003,1253,9063,480.6,92028.29999999999,-18913.325279999997,3025371.88534]
["2026-01-27T10:23:26.000000000",6973.94,6920.0,54.4,55.0,0.937,0.004,1313,1165,0.95,1.0,-0.063,0.004,2773,10429,1634.4,92028.29999999999,-40727.80960000001,3025371.88534]
["2026-01-27T10:23:26.000000000",6973.94,6925.0,49.6,50.1,0.927,0.004,1762,219,1.05,1.15,-0.073,0.004,2342,8196,1641.6000000000001,92028.29999999999,-16179.5408,3025371.88534]
["2026-01-27T10:23:26.000000000",6973.94,6930.0,44.7,45.3,0.915,0.005,655,397,1.2,1.3,-0.085,0.005,1643,10132,1149.0,92028.29999999999,-34451.26359999999,3025371.88534]
["2026-01-27T10:23:26.000000000",6973.94,6935.0,39.9,40.5,0.899,0.006,543,389,1.4,1.45,-0.101,0.006,2012,11237,1533.0000000000002,92028.29999999999,-61468.30715999999,3025371.88534]
["2026-01-27T10:23:26.000000000",6973.94,6940.0,35.2,35.7,0.88,0.007,555,443,1.65,1.7,-0.12,0.007,1431,17299,1390.1999999999998,92028.29999999999,-42764.200079999995,3025371.88534]
["2026-01-27T10:23:26.000000000",6973.94,6945.0,30.7,31.0,0.855,0.008,784,764,2.0,2.05,-0.145,0.008,1248,12901,1625.6,92028.29999999999,-25887.26528,3025371.88534]
["2026-01-27T10:23:26.000000000",6973.94,6950.0,26.1,26.4,0.822,0.01,2949,2440,2.4,2.5,-0.178,0.01,3901,22281,6850.0,92028.29999999999,-66391.90879999996,3025371.88534]
["2026-01-27T10:23:26.000000000",6973.94,6955.0,21.7,22.0,0.78,0.012,1078,2519,3.0,3.1,-0.22,0.012,1166,14597,2692.8,92028.29999999999,-7364.480640000006,3025371.88534]
["2026-01-27T10:23:26.000000000",6973.94,6960.0,17.6,17.8,0.725,0.015,2349,6845,3.8,3.9,-0.275,0.015,1504,21002,5779.5,92028.29999999999,88394.6895,3025371.88534]
["2026-01-27T10:23:26.000000000",6973.94,6965.0,13.7,13.9,0.656,0.017,1296,15374,4.9,5.0,-0.344,0.017,416,20165,2910.4,92028.29999999999,104330.14240000001,3025371.88534]
["2026-01-27T10:23:26.000000000",6973.94,6970.0,10.2,10.3,0.571,0.019,2050,21380,6.3,6.5,-0.429,0.019,449,15892,4748.099999999999,92028.29999999999,212140.28085999997,3025371.88534]
["2026-01-27T10:23:26.000000000",6973.94,6975.0,7.1,7.3,0.472,0.02,3326,24624,8.3,8.4,-0.528,0.02,474,14678,7600.0,92028.29999999999,397793.5375999999,3025371.88534]
["2026-01-27T10:23:26.000000000",6973.94,6980.0,4.7,4.8,0.367,0.02,5317,31555,10.8,10.9,-0.633,0.02,360,8387,11354.0,92028.29999999999,691396.4116,3025371.88534]
["2026-01-27T10:23:26.000000000",6973.94,6985.0,2.9,2.95,0.265,0.018,3411,27438,13.9,14.2,-0.735,0.018,63,2665,6253.2,92028.29999999999,420277.52015999996,3025371.88534]
["2026-01-27T10:23:26.000000000",6973.94,6990.0,1.65,1.7,0.178,0.015,3271,31787,17.7,18.0,-0.822,0.015,291,1859,5343.0,92028.29999999999,311735.11799999996,3025371.88534]
["2026-01-27T10:23:26.000000000",6973.94,6995.0,0.95,1.0,0.113,0.011,3364,22858,22.0,22.3,-0.887,0.011,31,936,3734.5,92028.29999999999,255685.56221999996,3025371.88534]
["2026-01-27T10:23:26.000000000",6973.94,7000.0,0.55,0.6,0.072,0.008,8368,34673,26.6,26.9,-0.928,0.008,1698,916,8052.8,92028.29999999999,372129.4384,3025371.88534]
["2026-01-27T10:23:26.000000000",6973.94,7005.0,0.35,0.4,0.048,0.005,2955,22995,31.3,31.7,-0.952,0.005,95,246,1525.0,92028.29999999999,99727.34199999999,3025371.88534]
["2026-01-27T10:23:26.000000000",6973.94,7010.0,0.25,0.3,0.035,0.004,2590,8517,36.2,36.6,-0.965,0.004,88,166,1071.2,92028.29999999999,69795.19152,3025371.88534]
["2026-01-27T10:23:26.000000000",6973.94,7015.0,0.15,0.2,0.023,0.003,7141,6063,41.1,41.7,-0.977,0.003,58,114,2159.7000000000003,92028.29999999999,148189.25106,3025371.88534]
["2026-01-27T10:23:26.000000000",6973.94,7020.0,0.15,0.2,0.021,0.002,2711,3985,46.1,46.7,-0.979,0.002,77,56,557.5999999999999,92028.29999999999,36738.715919999995,3025371.88534]
["2026-01-27T10:23:26.000000000",6973.94,7025.0,0.1,0.15,0.015,0.002,11118,2537,51.1,51.7,-0.985,0.002,91,26,2241.7999999999997,92028.29999999999,153803.27276000002,3025371.88534]
["2026-01-27T10:23:26.000000000",6973.94,7030.0,0.1,0.15,0.014,0.001,24148,3106,56.1,56.7,-0.986,0.001,6,6,2415.4,92028.29999999999,168364.85947999998,3025371.88534]
["2026-01-27T10:23:26.000000000",6973.94,7035.0,0.1,0.15,0.013,0.001,6902,2128,61.0,61.7,-0.987,0.001,5,0,690.7,92028.29999999999,48099.26418,3025371.88534]
["2026-01-27T10:23:26.000000000",6973.94,7040.0,0.05,0.1,0.008,0.001,2339,1609,66.0,66.7,-0.992,0.001,5,402,234.39999999999998,92028.29999999999,16277.175959999999,3025371.88534]
["2026-01-27T10:23:26.000000000",6973.94,7045.0,0.05,0.1,0.008,0.001,1417,701,71.0,71.7,-0.992,0.001,2,5,141.9,92028.29999999999,9868.1251,3025371.88534]
["2026-01-27T10:23:26.000000000",6973.94,7050.0,0.05,0.1,0.007,0.001,1822,417,76.0,76.7,-0.993,0.001,49,22,187.1,92028.29999999999,12364.795619999999,3025371.88534]
["2026-01-27T10:23:26.000000000",6973.94,7055.0,0.05,0.1,0.007,0.001,540,1794,81.0,81.7,-0.993,0.001,1,0,54.1,92028.29999999999,3758.9536600000006,3025371.88534]
["2026-01-27T10:23:26.000000000",6973.94,7060.0,0.05,0.1,0.007,0.001,1092,5001,86.0,86.7,-0.993,0.001,41,0,113.3,92028.29999999999,7329.610940000001,3025371.88534]
["2026-01-27T10:23:26.000000000",6973.94,7065.0,0.0,0.05,0.003,0.0,897,2666,91.0,91.7,-0.997,0.0,0,2,0.0,92028.29999999999,0.0,3025371.88534]
["2026-01-27T10:23:26.000000000",6973.94,7070.0,0.0,0.05,0.002,0.0,1623,577,96.0,96.7,-0.998,0.0,8,0,0.0,92028.29999999999,0.0,3025371.88534]
["2026-01-27T10:23:26.000000000",6973.94,7075.0,0.0,0.05,0.002,0.0,4206,174,101.0,101.7,-0.998,0.0,6,0,0.0,92028.29999999999,0.0,3025371.88534]
["2026-01-27T10:23:26.000000000",6973.94,7080.0,0.0,0.05,0.002,0.0,15008,61,106.0,106.6,-0.998,0.0,9,3,0.0,92028.29999999999,0.0,3025371.88534]
["2026-01-27T10:23:26.000000000",6973.94,7085.0,0.0,0.05,0.002,0.0,187,32,111.0,111.6,-0.998,0.0,0,0,0.0,92028.29999999999,0.0,3025371.88534]
["2026-01-27T10:23:26.000000000",6973.94,7090.0,0.0,0.05,0.002,0.0,422,109,116.0,116.6,-0.998,0.0,7,0,0.0,92028.29999999999,0.0,3025371.88534]
["2026-01-27T10:23:26.000000000",6973.94,7095.0,0.0,0.05,0.002,0.0,185,47,121.0,121.6,-0.998,0.0,0,0,0.0,92028.29999999999,0.0,3025371.88534]
["2026-01-27T10:23:26.000000000",6973.94,7100.0,0.0,0.05,0.002,0.0,17185,97,126.0,126.6,-0.998,0.0,10,0,0.0,92028.29999999999,0.0,3025371.88534]
["2026-01-27T10:23:26.000000000",6973.94,7105.0,0.0,0.05,0.002,0.0,148,25,131.0,131.6,-0.998,0.0,8,0,0.0,92028.29999999999,0.0,3025371.88534]
["2026-01-27T10:23:26.000000000",6973.94,7110.0,0.0,0.05,0.002,0.0,3545,25,136.0,136.6,-0.998,0.0,0,0,0.0,92028.29999999999,0.0,3025371.88534]
["2026-01-27T10:23:26.000000000",6973.94,7115.0,0.0,0.05,0.002,0.0,294,66,141.0,141.6,-0.998,0.0,24,6,0.0,92028.29999999999,0.0,3025371.88534]
["2026-01-27T10:23:26.000000000",6973.94,7120.0,0.0,0.05,0.002,0.0,630,8,146.0,146.6,-0.998,0.0,0,0,0.0,92028.29999999999,0.0,3025371.88534]
["2026-01-27T10:23:26.000000000",6973.94,7125.0,0.0,0.05,0.002,0.0,456,44,151.0,151.6,-0.998,0.0,2,5,0.0,92028.29999999999,0.0,3025371.88534]
["2026-01-27T10:23:26.000000000",6973.94,7130.0,0.0,0.05,0.002,0.0,404,4,156.0,156.6,-0.998,0.0,0,0,0.0,92028.29999999999,0.0,3025371.88534]
["2026-01-27T10:23:26.000000000",6973.94,7140.0,0.0,0.05,0.002,0.0,297,2,166.0,166.6,-0.998,0.0,0,0,0.0,92028.29999999999,0.0,3025371.88534]
["2026-01-27T10:23:26.000000000",6973.94,7150.0,0.0,0.05,0.001,0.0,436,24,175.9,176.6,-0.998,0.0,30,0,0.0,92028.29999999999,0.0,3025371.88534]
["2026-01-27T10:23:26.000000000",6973.94,7160.0,0.0,0.05,0.001,0.0,370,2,185.9,186.6,-0.999,0.0,0,0,0.0,92028.29999999999,0.0,3025371.88534]
["2026-01-27T10:23:26.000000000",6973.94,7170.0,0.0,0.05,0.001,0.0,1,8,195.9,196.6,-0.999,0.0,0,0,0.0,92028.29999999999,0.0,3025371.88534]
["2026-01-27T10:23:26.000000000",6973.94,7175.0,0.0,0.05,0.001,0.0,1516,4,200.9,201.6,-0.999,0.0,0,0,0.0,92028.29999999999,0.0,3025371.88534]
["2026-01-27T10:23:26.000000000",6973.94,7180.0,0.0,0.05,0.001,0.0,20,1,205.9,206.6,-0.999,0.0,1,1,0.0,92028.29999999999,0.0,3025371.88534]
["2026-01-27T10:23:26.000000000",6973.94,7200.0,0.0,0.05,0.001,0.0,810,1,225.9,226.6,-0.999,0.0,6,0,0.0,92028.29999999999,0.0,3025371.88534]
["2026-01-27T10:23:26.000000000",6973.94,7225.0,0.0,0.05,0.001,0.0,744,0,250.9,251.6,-0.999,0.0,0,0,0.0,92028.29999999999,0.0,3025371.88534]
["2026-01-27T10:23:26.000000000",6973.94,7250.0,0.0,0.05,0.001,0.0,55,0,275.9,276.6,-0.999,0.0,7,0,0.0,92028.29999999999,0.0,3025371.88534]
["2026-01-27T10:23:26.000000000",6973.94,7275.0,0.0,0.05,0.001,0.0,3,0,300.9,301.6,-0.999,0.0,0,0,0.0,92028.29999999999,0.0,3025371.88534]
["2026-01-27T10:23:26.000000000",6973.94,7300.0,0.0,0.05,0.001,0.0,271,0,325.9,326.6,-0.999,0.0,0,0,0.0,92028.29999999999,0.0,3025371.88534]
["2026-01-27T10:23:26.000000000",6973.94,7325.0,0.0,0.05,0.001,0.0,240,6,350.9,351.6,-0.999,0.0,2,0,0.0,92028.29999999999,0.0,3025371.88534]
["2026-01-27T10:23:26.000000000",6973.94,7350.0,0.0,0.05,0.001,0.0,77,0,375.9,376.6,-0.999,0.0,0,0,0.0,92028.29999999999,0.0,3025371.88534]
["2026-01-27T10:23:26.000000000",6973.94,7375.0,0.0,0.05,0.001,0.0,16,0,400.9,401.6,-0.999,0.0,1,0,0.0,92028.29999999999,0.0,3025371.88534]
["2026-01-27T10:23:26.000000000",6973.94,7400.0,0.0,0.05,0.001,0.0,44,0,425.9,426.6,-0.999,0.0,0,0,0.0,92028.29999999999,0.0,3025371.88534]
["2026-01-27T10:23:26.000000000",6973.94,7425.0,0.0,0.05,0.001,0.0,0,0,450.9,451.6,-0.999,0.0,0,0,0.0,92028.29999999999,0.0,3025371.88534]
["2026-01-27T10:23:26.000000000",6973.94,7450.0,0.0,0.05,0.001,0.0,7,0,475.9,476.6,-0.999,0.0,0,0,0.0,92028.29999999999,0.0,3025371.88534]
["2026-01-27T10:23:26.000000000",6973.94,7500.0,0.0,0.05,0.001,0.0,180,0,525.9,526.6,-0.999,0.0,1,0,0.0,92028.29999999999,0.0,3025371.88534]
["2026-01-27T10:23:26.000000000",6973.94,7600.0,0.0,0.05,0.001,0.0,152,0,625.9,626.9,-0.999,0.0,0,0,0.0,92028.29999999999,0.0,3025371.88534]
["2026-01-27T10:23:26.000000000",6973.94,7800.0,0.0,0.05,0.0,0.0,134,0,825.9,826.6,-1.0,0.0,0,0,0.0,92028.29999999999,0.0,3025371.88534]
["2026-01-27T10:23:26.000000000",6973.94,8000.0,0.0,0.05,0.0,0.0,79,0,1025.9,1026.6,-1.0,0.0,0,0,0.0,92028.29999999999,0.0,3025371.88534]
["2026-01-27T10:23:26.000000000",6973.94,8200.0,0.0,0.05,0.0,0.0,0,0,1225.9,1226.6,-1.0,0.0,0,0,0.0,92028.29999999999,0.0,3025371.88534]
["2026-01-27T10:23:26.000000000",6973.94,8400.0,0.0,0.05,0.0,0.0,0,0,1425.9,1426.6,-1.0,0.0,0,0,0.0,92028.29999999999,0.0,3025371.88534]
["2026-01-27T10:23:26.000000000",6973.94,8600.0,0.0,0.05,0.0,0.0,0,0,1625.9,1626.6,-1.0,0.0,0,0,0.0,92028.29999999999,0.0,3025371.88534]
["2026-01-27T10:23:26.000000000",6973.94,8800.0,0.0,0.05,0.0,0.0,2,0,1825.9,1826.6,-1.0,0.0,0,0,0.0,92028.29999999999,0.0,3025371.88534]
["2026-01-27T10:23:26.000000000",6973.94,9000.0,0.0,0.05,0.0,0.0,4,1,2025.9,2026.6,-1.0,0.0,0,0,0.0,92028.29999999999,0.0,3025371.88534]
["2026-01-27T10:23:38.000000000",6974.0,6675.0,298.8,299.4,0.998,0.0,7,0,0.05,0.1,-0.002,0.0,3191,6,0.0,92028.29999999999,0.0,3025397.914]
["2026-01-27T10:23:38.000000000",6974.0,6680.0,293.8,294.4,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,92028.29999999999,0.0,3025397.914]
["2026-01-27T10:23:38.000000000",6974.0,6685.0,288.8,289.4,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,92028.29999999999,0.0,3025397.914]
["2026-01-27T10:23:38.000000000",6974.0,6690.0,283.8,284.4,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,44,0.0,92028.29999999999,0.0,3025397.914]
["2026-01-27T10:23:38.000000000",6974.0,6695.0,278.8,279.4,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,154,2,0.0,92028.29999999999,0.0,3025397.914]
["2026-01-27T10:23:38.000000000",6974.0,6700.0,273.8,274.4,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,736,0.0,92028.29999999999,0.0,3025397.914]
["2026-01-27T10:23:38.000000000",6974.0,6705.0,268.8,269.4,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,1170,0.0,92028.29999999999,0.0,3025397.914]
["2026-01-27T10:23:38.000000000",6974.0,6710.0,263.8,264.4,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,985,0.0,92028.29999999999,0.0,3025397.914]
["2026-01-27T10:23:38.000000000",6974.0,6715.0,258.8,259.4,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,92028.29999999999,0.0,3025397.914]
["2026-01-27T10:23:38.000000000",6974.0,6720.0,253.8,254.4,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,82,0.0,92028.29999999999,0.0,3025397.914]
["2026-01-27T10:23:38.000000000",6974.0,6725.0,248.8,249.4,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,201,0.0,92028.29999999999,0.0,3025397.914]
["2026-01-27T10:23:38.000000000",6974.0,6730.0,243.8,244.4,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,76,0.0,92028.29999999999,0.0,3025397.914]
["2026-01-27T10:23:38.000000000",6974.0,6735.0,238.8,239.4,0.996,0.0,11,0,0.05,0.15,-0.004,0.0,10704,126,0.0,92028.29999999999,0.0,3025397.914]
["2026-01-27T10:23:38.000000000",6974.0,6740.0,233.8,234.4,0.996,0.0,311,1,0.1,0.15,-0.004,0.0,647,315,0.0,92028.29999999999,0.0,3025397.914]
["2026-01-27T10:23:38.000000000",6974.0,6745.0,228.8,229.4,0.996,0.0,5,0,0.1,0.15,-0.004,0.0,412,732,0.0,92028.29999999999,0.0,3025397.914]
["2026-01-27T10:23:38.000000000",6974.0,6750.0,223.9,224.4,0.995,0.0,339,1,0.1,0.15,-0.005,0.0,5410,1083,0.0,92028.29999999999,0.0,3025397.914]
["2026-01-27T10:23:38.000000000",6974.0,6755.0,218.9,219.4,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,579,0.0,92028.29999999999,0.0,3025397.914]
["2026-01-27T10:23:38.000000000",6974.0,6760.0,213.9,214.5,0.995,0.0,202,1,0.1,0.15,-0.005,0.0,1295,949,0.0,92028.29999999999,0.0,3025397.914]
["2026-01-27T10:23:38.000000000",6974.0,6765.0,208.9,209.5,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,302,0.0,92028.29999999999,0.0,3025397.914]
["2026-01-27T10:23:38.000000000",6974.0,6770.0,203.9,204.5,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,646,0.0,92028.29999999999,0.0,3025397.914]
["2026-01-27T10:23:38.000000000",6974.0,6775.0,198.9,199.5,0.995,0.0,7,0,0.1,0.15,-0.005,0.0,5967,264,0.0,92028.29999999999,0.0,3025397.914]
["2026-01-27T10:23:38.000000000",6974.0,6780.0,193.9,194.5,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,560,0.0,92028.29999999999,0.0,3025397.914]
["2026-01-27T10:23:38.000000000",6974.0,6785.0,188.9,189.5,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,838,0.0,92028.29999999999,0.0,3025397.914]
["2026-01-27T10:23:38.000000000",6974.0,6790.0,183.9,184.5,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,621,0.0,92028.29999999999,0.0,3025397.914]
["2026-01-27T10:23:38.000000000",6974.0,6795.0,178.9,179.5,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,367,0.0,92028.29999999999,0.0,3025397.914]
["2026-01-27T10:23:38.000000000",6974.0,6800.0,173.9,174.6,0.993,0.0,190,29,0.15,0.2,-0.007,0.0,2273,908,0.0,92028.29999999999,0.0,3025397.914]
["2026-01-27T10:23:38.000000000",6974.0,6805.0,168.9,169.5,0.991,0.0,27,6,0.2,0.25,-0.009,0.0,507,1269,0.0,92028.29999999999,0.0,3025397.914]
["2026-01-27T10:23:38.000000000",6974.0,6810.0,164.0,164.5,0.991,0.0,53,7,0.2,0.25,-0.009,0.0,662,1181,0.0,92028.29999999999,0.0,3025397.914]
["2026-01-27T10:23:38.000000000",6974.0,6815.0,159.0,159.6,0.99,0.0,21,20,0.2,0.25,-0.01,0.0,1840,799,0.0,92028.29999999999,0.0,3025397.914]
["2026-01-27T10:23:38.000000000",6974.0,6820.0,154.0,154.6,0.99,0.0,83,11,0.2,0.25,-0.01,0.0,989,1154,0.0,92028.29999999999,0.0,3025397.914]
["2026-01-27T10:23:38.000000000",6974.0,6825.0,149.0,149.6,0.988,0.0,59,15,0.25,0.3,-0.012,0.0,1293,1405,0.0,92028.29999999999,0.0,3025397.914]
["2026-01-27T10:23:38.000000000",6974.0,6830.0,144.0,144.6,0.988,0.0,104,0,0.25,0.3,-0.012,0.0,2611,919,0.0,92028.29999999999,0.0,3025397.914]
["2026-01-27T10:23:38.000000000",6974.0,6835.0,139.0,139.6,0.987,0.001,41,22,0.25,0.3,-0.013,0.001,2216,1164,225.70000000000002,92028.29999999999,-15168.450000000003,3025397.914]
["2026-01-27T10:23:38.000000000",6974.0,6840.0,134.0,134.6,0.985,0.001,197,32,0.3,0.35,-0.015,0.001,1510,1113,170.70000000000002,92028.29999999999,-9156.862,3025397.914]
["2026-01-27T10:23:38.000000000",6974.0,6845.0,129.1,129.6,0.985,0.001,108,10,0.3,0.35,-0.015,0.001,760,1936,86.8,92028.29999999999,-4547.048000000001,3025397.914]
["2026-01-27T10:23:38.000000000",6974.0,6850.0,124.1,124.7,0.983,0.001,338,100,0.35,0.4,-0.017,0.001,5879,3058,621.7,92028.29999999999,-38642.934,3025397.914]
["2026-01-27T10:23:38.000000000",6974.0,6855.0,119.1,119.7,0.982,0.001,82,0,0.35,0.4,-0.018,0.001,1038,1537,112.00000000000001,92028.29999999999,-6667.144,3025397.914]
["2026-01-27T10:23:38.000000000",6974.0,6860.0,114.1,114.7,0.979,0.001,127,8,0.4,0.45,-0.02,0.001,1238,1661,136.5,92028.29999999999,-7748.114,3025397.914]
["2026-01-27T10:23:38.000000000",6974.0,6865.0,109.2,109.7,0.979,0.001,57,79,0.4,0.45,-0.021,0.001,969,1053,102.60000000000001,92028.29999999999,-6360.288,3025397.914]
["2026-01-27T10:23:38.000000000",6974.0,6870.0,104.2,104.8,0.976,0.001,216,53,0.4,0.5,-0.024,0.001,1891,2597,210.70000000000002,92028.29999999999,-11681.45,3025397.914]
["2026-01-27T10:23:38.000000000",6974.0,6875.0,99.2,99.8,0.975,0.001,294,62,0.45,0.5,-0.025,0.001,2140,1427,243.4,92028.29999999999,-12874.004,3025397.914]
["2026-01-27T10:23:38.000000000",6974.0,6880.0,94.2,94.8,0.972,0.001,225,32,0.5,0.55,-0.028,0.001,2066,3542,229.1,92028.29999999999,-12839.133999999996,3025397.914]
["2026-01-27T10:23:38.000000000",6974.0,6885.0,89.3,89.8,0.969,0.001,547,163,0.5,0.55,-0.031,0.001,1426,2283,197.29999999999998,92028.29999999999,-6130.146,3025397.914]
["2026-01-27T10:23:38.000000000",6974.0,6890.0,84.3,84.9,0.968,0.002,552,20,0.55,0.6,-0.032,0.002,2416,3437,593.6,92028.29999999999,-25999.071999999996,3025397.914]
["2026-01-27T10:23:38.000000000",6974.0,6895.0,79.4,79.9,0.964,0.002,254,129,0.6,0.65,-0.036,0.002,2969,4194,644.6,92028.29999999999,-37868.82,3025397.914]
["2026-01-27T10:23:38.000000000",6974.0,6900.0,74.4,75.0,0.96,0.002,887,204,0.65,0.7,-0.04,0.002,5759,6840,1329.2000000000003,92028.29999999999,-67954.656,3025397.914]
["2026-01-27T10:23:38.000000000",6974.0,6905.0,69.5,70.0,0.956,0.002,301,15,0.7,0.75,-0.044,0.002,904,5521,241.0,92028.29999999999,-8410.643999999998,3025397.914]
["2026-01-27T10:23:38.000000000",6974.0,6910.0,64.5,65.1,0.951,0.003,800,142,0.75,0.8,-0.049,0.003,1595,9188,718.5,92028.29999999999,-16632.99,3025397.914]
["2026-01-27T10:23:38.000000000",6974.0,6915.0,59.6,60.1,0.944,0.003,349,1033,0.85,0.9,-0.056,0.003,1253,9063,480.6,92028.29999999999,-18913.487999999998,3025397.914]
["2026-01-27T10:23:38.000000000",6974.0,6920.0,54.7,55.4,0.937,0.004,1313,1165,0.95,1.0,-0.063,0.004,2773,10431,1634.4,92028.29999999999,-40728.16000000001,3025397.914]
["2026-01-27T10:23:38.000000000",6974.0,6925.0,49.9,50.3,0.928,0.004,1762,287,1.05,1.1,-0.072,0.004,2342,8224,1641.6000000000001,92028.29999999999,-16179.680000000002,3025397.914]
["2026-01-27T10:23:38.000000000",6974.0,6930.0,45.0,45.5,0.916,0.005,655,397,1.2,1.25,-0.084,0.005,1643,10146,1149.0,92028.29999999999,-34451.56,3025397.914]
["2026-01-27T10:23:38.000000000",6974.0,6935.0,40.2,40.7,0.9,0.006,543,389,1.4,1.45,-0.1,0.006,2012,11238,1533.0000000000002,92028.29999999999,-61468.835999999996,3025397.914]
["2026-01-27T10:23:38.000000000",6974.0,6940.0,35.4,35.9,0.881,0.007,555,443,1.65,1.7,-0.119,0.007,1431,17306,1390.1999999999998,92028.29999999999,-42764.568,3025397.914]
["2026-01-27T10:23:38.000000000",6974.0,6945.0,30.8,31.2,0.855,0.008,784,768,1.95,2.0,-0.144,0.008,1248,12916,1625.6,92028.29999999999,-25887.487999999998,3025397.914]
["2026-01-27T10:23:38.000000000",6974.0,6950.0,26.2,26.6,0.823,0.01,2949,2441,2.4,2.45,-0.177,0.01,3901,22293,6850.0,92028.29999999999,-66392.47999999997,3025397.914]
["2026-01-27T10:23:38.000000000",6974.0,6955.0,21.8,22.2,0.78,0.012,1078,2519,2.95,3.1,-0.22,0.012,1166,14638,2692.8,92028.29999999999,-7364.544000000006,3025397.914]
["2026-01-27T10:23:38.000000000",6974.0,6960.0,17.7,17.9,0.726,0.015,2349,6849,3.7,3.8,-0.274,0.015,1504,21048,5779.5,92028.29999999999,88395.45,3025397.914]
["2026-01-27T10:23:38.000000000",6974.0,6965.0,13.8,14.0,0.656,0.017,1296,15386,4.8,4.9,-0.344,0.017,416,20182,2910.4,92028.29999999999,104331.04000000001,3025397.914]
["2026-01-27T10:23:38.000000000",6974.0,6970.0,10.2,10.4,0.572,0.019,2050,21385,6.2,6.4,-0.428,0.019,449,15944,4748.099999999999,92028.29999999999,212142.10599999997,3025397.914]
["2026-01-27T10:23:38.000000000",6974.0,6975.0,7.2,7.3,0.473,0.02,3326,24652,8.2,8.3,-0.527,0.02,474,14829,7600.0,92028.29999999999,397796.95999999996,3025397.914]
["2026-01-27T10:23:38.000000000",6974.0,6980.0,4.7,4.8,0.367,0.02,5317,31580,10.7,10.8,-0.633,0.02,360,8435,11354.0,92028.29999999999,691402.36,3025397.914]
["2026-01-27T10:23:38.000000000",6974.0,6985.0,2.9,3.0,0.265,0.018,3411,27462,13.8,14.1,-0.735,0.018,63,2668,6253.2,92028.29999999999,420281.13599999994,3025397.914]
["2026-01-27T10:23:38.000000000",6974.0,6990.0,1.7,1.75,0.177,0.015,3271,31901,17.6,17.9,-0.823,0.015,291,1861,5343.0,92028.29999999999,311737.8,3025397.914]
["2026-01-27T10:23:38.000000000",6974.0,6995.0,0.95,1.0,0.114,0.011,3364,22878,21.8,22.2,-0.886,0.011,31,937,3734.5,92028.29999999999,255687.762,3025397.914]
["2026-01-27T10:23:38.000000000",6974.0,7000.0,0.55,0.6,0.072,0.008,8368,34714,26.4,26.8,-0.928,0.008,1698,921,8052.8,92028.29999999999,372132.64,3025397.914]
["2026-01-27T10:23:38.000000000",6974.0,7005.0,0.35,0.4,0.048,0.005,2955,23006,31.1,31.6,-0.952,0.005,95,246,1525.0,92028.29999999999,99728.2,3025397.914]
["2026-01-27T10:23:38.000000000",6974.0,7010.0,0.25,0.3,0.035,0.004,2590,8542,36.0,36.5,-0.965,0.004,88,166,1071.2,92028.29999999999,69795.79199999999,3025397.914]
["2026-01-27T10:23:38.000000000",6974.0,7015.0,0.15,0.2,0.023,0.003,7141,6065,40.9,41.5,-0.977,0.003,58,114,2159.7000000000003,92028.29999999999,148190.526,3025397.914]
["2026-01-27T10:23:38.000000000",6974.0,7020.0,0.15,0.2,0.021,0.002,2711,3986,45.8,46.6,-0.979,0.002,77,56,557.5999999999999,92028.29999999999,36739.032,3025397.914]
["2026-01-27T10:23:38.000000000",6974.0,7025.0,0.1,0.15,0.015,0.002,11118,2590,50.7,51.6,-0.985,0.002,91,26,2241.7999999999997,92028.29999999999,153804.59600000002,3025397.914]
["2026-01-27T10:23:38.000000000",6974.0,7030.0,0.1,0.15,0.014,0.001,24148,3106,55.7,56.6,-0.986,0.001,6,6,2415.4,92028.29999999999,168366.30799999996,3025397.914]
["2026-01-27T10:23:38.000000000",6974.0,7035.0,0.1,0.15,0.013,0.001,6902,2131,60.6,61.6,-0.987,0.001,5,0,690.7,92028.29999999999,48099.67800000001,3025397.914]
["2026-01-27T10:23:38.000000000",6974.0,7040.0,0.05,0.1,0.008,0.001,2339,1609,65.7,66.5,-0.992,0.001,5,402,234.39999999999998,92028.29999999999,16277.316,3025397.914]
["2026-01-27T10:23:38.000000000",6974.0,7045.0,0.05,0.1,0.008,0.001,1417,701,70.7,71.5,-0.992,0.001,2,5,141.9,92028.29999999999,9868.210000000001,3025397.914]
["2026-01-27T10:23:38.000000000",6974.0,7050.0,0.05,0.1,0.007,0.001,1822,417,75.7,76.5,-0.993,0.001,49,22,187.1,92028.29999999999,12364.902000000002,3025397.914]
["2026-01-27T10:23:38.000000000",6974.0,7055.0,0.05,0.1,0.007,0.001,540,1794,80.6,81.5,-0.993,0.001,1,0,54.1,92028.29999999999,3758.9860000000003,3025397.914]
["2026-01-27T10:23:38.000000000",6974.0,7060.0,0.05,0.1,0.007,0.001,1092,5007,85.6,86.5,-0.993,0.001,41,0,113.3,92028.29999999999,7329.674000000002,3025397.914]
["2026-01-27T10:23:38.000000000",6974.0,7065.0,0.0,0.05,0.003,0.0,897,2668,90.6,91.5,-0.997,0.0,0,2,0.0,92028.29999999999,0.0,3025397.914]
["2026-01-27T10:23:38.000000000",6974.0,7070.0,0.0,0.05,0.002,0.0,1623,577,95.6,96.5,-0.998,0.0,8,0,0.0,92028.29999999999,0.0,3025397.914]
["2026-01-27T10:23:38.000000000",6974.0,7075.0,0.0,0.05,0.002,0.0,4206,174,100.6,101.5,-0.998,0.0,6,0,0.0,92028.29999999999,0.0,3025397.914]
["2026-01-27T10:23:38.000000000",6974.0,7080.0,0.0,0.05,0.002,0.0,15008,61,105.6,106.5,-0.998,0.0,9,3,0.0,92028.29999999999,0.0,3025397.914]
["2026-01-27T10:23:38.000000000",6974.0,7085.0,0.0,0.05,0.002,0.0,187,32,110.6,111.5,-0.998,0.0,0,0,0.0,92028.29999999999,0.0,3025397.914]
["2026-01-27T10:23:38.000000000",6974.0,7090.0,0.0,0.05,0.002,0.0,422,109,115.5,116.5,-0.998,0.0,7,0,0.0,92028.29999999999,0.0,3025397.914]
["2026-01-27T10:23:38.000000000",6974.0,7095.0,0.0,0.05,0.002,0.0,185,47,120.5,121.5,-0.998,0.0,0,0,0.0,92028.29999999999,0.0,3025397.914]
["2026-01-27T10:23:38.000000000",6974.0,7100.0,0.0,0.05,0.002,0.0,17185,97,125.5,126.5,-0.998,0.0,10,0,0.0,92028.29999999999,0.0,3025397.914]
["2026-01-27T10:23:38.000000000",6974.0,7105.0,0.0,0.05,0.002,0.0,148,25,130.5,131.5,-0.998,0.0,8,0,0.0,92028.29999999999,0.0,3025397.914]
["2026-01-27T10:23:38.000000000",6974.0,7110.0,0.0,0.05,0.002,0.0,3545,25,135.5,136.5,-0.998,0.0,0,0,0.0,92028.29999999999,0.0,3025397.914]
["2026-01-27T10:23:38.000000000",6974.0,7115.0,0.0,0.05,0.002,0.0,294,66,140.5,141.5,-0.998,0.0,24,6,0.0,92028.29999999999,0.0,3025397.914]
["2026-01-27T10:23:38.000000000",6974.0,7120.0,0.0,0.05,0.002,0.0,630,8,145.5,146.5,-0.998,0.0,0,0,0.0,92028.29999999999,0.0,3025397.914]
["2026-01-27T10:23:38.000000000",6974.0,7125.0,0.0,0.05,0.002,0.0,456,44,150.5,151.5,-0.998,0.0,2,5,0.0,92028.29999999999,0.0,3025397.914]
["2026-01-27T10:23:38.000000000",6974.0,7130.0,0.0,0.05,0.002,0.0,404,4,155.5,156.5,-0.998,0.0,0,0,0.0,92028.29999999999,0.0,3025397.914]
["2026-01-27T10:23:38.000000000",6974.0,7140.0,0.0,0.05,0.002,0.0,297,2,165.6,166.5,-0.998,0.0,0,0,0.0,92028.29999999999,0.0,3025397.914]
["2026-01-27T10:23:38.000000000",6974.0,7150.0,0.0,0.05,0.001,0.0,436,24,175.6,176.5,-0.998,0.0,30,0,0.0,92028.29999999999,0.0,3025397.914]
["2026-01-27T10:23:38.000000000",6974.0,7160.0,0.0,0.05,0.001,0.0,370,2,185.6,186.5,-0.999,0.0,0,0,0.0,92028.29999999999,0.0,3025397.914]
["2026-01-27T10:23:38.000000000",6974.0,7170.0,0.0,0.05,0.001,0.0,1,8,195.6,196.5,-0.999,0.0,0,0,0.0,92028.29999999999,0.0,3025397.914]
["2026-01-27T10:23:38.000000000",6974.0,7175.0,0.0,0.05,0.001,0.0,1516,4,200.6,201.5,-0.999,0.0,0,0,0.0,92028.29999999999,0.0,3025397.914]
["2026-01-27T10:23:38.000000000",6974.0,7180.0,0.0,0.05,0.001,0.0,20,1,205.6,206.5,-0.999,0.0,1,1,0.0,92028.29999999999,0.0,3025397.914]
["2026-01-27T10:23:38.000000000",6974.0,7200.0,0.0,0.05,0.001,0.0,810,1,225.6,226.5,-0.999,0.0,6,0,0.0,92028.29999999999,0.0,3025397.914]
["2026-01-27T10:23:38.000000000",6974.0,7225.0,0.0,0.05,0.001,0.0,744,0,250.6,251.5,-0.999,0.0,0,0,0.0,92028.29999999999,0.0,3025397.914]
["2026-01-27T10:23:38.000000000",6974.0,7250.0,0.0,0.05,0.001,0.0,55,0,275.6,276.5,-0.999,0.0,7,0,0.0,92028.29999999999,0.0,3025397.914]
["2026-01-27T10:23:38.000000000",6974.0,7275.0,0.0,0.05,0.001,0.0,3,0,300.5,301.5,-0.999,0.0,0,0,0.0,92028.29999999999,0.0,3025397.914]
["2026-01-27T10:23:38.000000000",6974.0,7300.0,0.0,0.05,0.001,0.0,271,0,325.5,326.5,-0.999,0.0,0,0,0.0,92028.29999999999,0.0,3025397.914]
["2026-01-27T10:23:38.000000000",6974.0,7325.0,0.0,0.05,0.001,0.0,240,6,350.5,351.5,-0.999,0.0,2,0,0.0,92028.29999999999,0.0,3025397.914]
["2026-01-27T10:23:38.000000000",6974.0,7350.0,0.0,0.05,0.001,0.0,77,0,375.5,376.5,-0.999,0.0,0,0,0.0,92028.29999999999,0.0,3025397.914]
["2026-01-27T10:23:38.000000000",6974.0,7375.0,0.0,0.05,0.001,0.0,16,0,400.5,401.5,-0.999,0.0,1,0,0.0,92028.29999999999,0.0,3025397.914]
["2026-01-27T10:23:38.000000000",6974.0,7400.0,0.0,0.05,0.001,0.0,44,0,425.5,426.5,-0.999,0.0,0,0,0.0,92028.29999999999,0.0,3025397.914]
["2026-01-27T10:23:38.000000000",6974.0,7425.0,0.0,0.05,0.001,0.0,0,0,450.5,451.5,-0.999,0.0,0,0,0.0,92028.29999999999,0.0,3025397.914]
["2026-01-27T10:23:38.000000000",6974.0,7450.0,0.0,0.05,0.001,0.0,7,0,475.5,476.5,-0.999,0.0,0,0,0.0,92028.29999999999,0.0,3025397.914]
["2026-01-27T10:23:38.000000000",6974.0,7500.0,0.0,0.05,0.001,0.0,180,0,525.4,526.4,-0.999,0.0,1,0,0.0,92028.29999999999,0.0,3025397.914]
["2026-01-27T10:23:38.000000000",6974.0,7600.0,0.0,0.05,0.001,0.0,152,0,625.4,626.5,-0.999,0.0,0,0,0.0,92028.29999999999,0.0,3025397.914]
["2026-01-27T10:23:38.000000000",6974.0,7800.0,0.0,0.05,0.0,0.0,134,0,825.6,826.5,-1.0,0.0,0,0,0.0,92028.29999999999,0.0,3025397.914]
["2026-01-27T10:23:38.000000000",6974.0,8000.0,0.0,0.05,0.0,0.0,79,0,1025.6,1026.4,-1.0,0.0,0,0,0.0,92028.29999999999,0.0,3025397.914]
["2026-01-27T10:23:38.000000000",6974.0,8200.0,0.0,0.05,0.0,0.0,0,0,1225.6,1226.4,-1.0,0.0,0,0,0.0,92028.29999999999,0.0,3025397.914]
["2026-01-27T10:23:38.000000000",6974.0,8400.0,0.0,0.05,0.0,0.0,0,0,1425.6,1426.4,-1.0,0.0,0,0,0.0,92028.29999999999,0.0,3025397.914]
["2026-01-27T10:23:38.000000000",6974.0,8600.0,0.0,0.05,0.0,0.0,0,0,1625.6,1626.4,-1.0,0.0,0,0,0.0,92028.29999999999,0.0,3025397.914]
["2026-01-27T10:23:38.000000000",6974.0,8800.0,0.0,0.05,0.0,0.0,2,0,1825.6,1826.4,-1.0,0.0,0,0,0.0,92028.29999999999,0.0,3025397.914]
["2026-01-27T10:23:38.000000000",6974.0,9000.0,0.0,0.05,0.0,0.0,4,1,2025.6,2026.4,-1.0,0.0,0,0,0.0,92028.29999999999,0.0,3025397.914]
["2026-01-27T10:23:51.000000000",6974.09,6675.0,298.8,299.3,0.998,0.0,7,0,0.05,0.1,-0.002,0.0,3191,6,0.0,92028.29999999999,0.0,3025436.9569900003]
["2026-01-27T10:23:51.000000000",6974.09,6680.0,293.8,294.4,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,92028.29999999999,0.0,3025436.9569900003]
["2026-01-27T10:23:51.000000000",6974.09,6685.0,288.8,289.4,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,92028.29999999999,0.0,3025436.9569900003]
["2026-01-27T10:23:51.000000000",6974.09,6690.0,283.8,284.4,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,44,0.0,92028.29999999999,0.0,3025436.9569900003]
["2026-01-27T10:23:51.000000000",6974.09,6695.0,278.8,279.4,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,2,0.0,92028.29999999999,0.0,3025436.9569900003]
["2026-01-27T10:23:51.000000000",6974.09,6700.0,273.8,274.4,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,736,0.0,92028.29999999999,0.0,3025436.9569900003]
["2026-01-27T10:23:51.000000000",6974.09,6705.0,268.8,269.4,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,1170,0.0,92028.29999999999,0.0,3025436.9569900003]
["2026-01-27T10:23:51.000000000",6974.09,6710.0,263.8,264.4,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,985,0.0,92028.29999999999,0.0,3025436.9569900003]
["2026-01-27T10:23:51.000000000",6974.09,6715.0,258.8,259.4,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,92028.29999999999,0.0,3025436.9569900003]
["2026-01-27T10:23:51.000000000",6974.09,6720.0,253.8,254.4,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,82,0.0,92028.29999999999,0.0,3025436.9569900003]
["2026-01-27T10:23:51.000000000",6974.09,6725.0,248.8,249.4,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,201,0.0,92028.29999999999,0.0,3025436.9569900003]
["2026-01-27T10:23:51.000000000",6974.09,6730.0,243.8,244.4,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,76,0.0,92028.29999999999,0.0,3025436.9569900003]
["2026-01-27T10:23:51.000000000",6974.09,6735.0,238.8,239.4,0.996,0.0,11,0,0.05,0.15,-0.004,0.0,10704,126,0.0,92028.29999999999,0.0,3025436.9569900003]
["2026-01-27T10:23:51.000000000",6974.09,6740.0,233.8,234.4,0.996,0.0,311,1,0.1,0.15,-0.004,0.0,647,315,0.0,92028.29999999999,0.0,3025436.9569900003]
["2026-01-27T10:23:51.000000000",6974.09,6745.0,228.8,229.4,0.996,0.0,5,0,0.1,0.15,-0.004,0.0,412,732,0.0,92028.29999999999,0.0,3025436.9569900003]
["2026-01-27T10:23:51.000000000",6974.09,6750.0,223.8,224.4,0.995,0.0,339,1,0.1,0.15,-0.005,0.0,5410,1083,0.0,92028.29999999999,0.0,3025436.9569900003]
["2026-01-27T10:23:51.000000000",6974.09,6755.0,218.8,219.4,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,579,0.0,92028.29999999999,0.0,3025436.9569900003]
["2026-01-27T10:23:51.000000000",6974.09,6760.0,213.8,214.4,0.995,0.0,202,1,0.1,0.15,-0.005,0.0,1295,949,0.0,92028.29999999999,0.0,3025436.9569900003]
["2026-01-27T10:23:51.000000000",6974.09,6765.0,208.8,209.4,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,302,0.0,92028.29999999999,0.0,3025436.9569900003]
["2026-01-27T10:23:51.000000000",6974.09,6770.0,203.8,204.4,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,646,0.0,92028.29999999999,0.0,3025436.9569900003]
["2026-01-27T10:23:51.000000000",6974.09,6775.0,198.9,199.5,0.995,0.0,7,0,0.1,0.15,-0.005,0.0,5967,264,0.0,92028.29999999999,0.0,3025436.9569900003]
["2026-01-27T10:23:51.000000000",6974.09,6780.0,193.9,194.5,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,560,0.0,92028.29999999999,0.0,3025436.9569900003]
["2026-01-27T10:23:51.000000000",6974.09,6785.0,188.9,189.5,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,839,0.0,92028.29999999999,0.0,3025436.9569900003]
["2026-01-27T10:23:51.000000000",6974.09,6790.0,183.9,184.5,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,621,0.0,92028.29999999999,0.0,3025436.9569900003]
["2026-01-27T10:23:51.000000000",6974.09,6795.0,178.9,179.5,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,367,0.0,92028.29999999999,0.0,3025436.9569900003]
["2026-01-27T10:23:51.000000000",6974.09,6800.0,173.9,174.5,0.993,0.0,190,29,0.15,0.2,-0.007,0.0,2273,908,0.0,92028.29999999999,0.0,3025436.9569900003]
["2026-01-27T10:23:51.000000000",6974.09,6805.0,168.9,169.5,0.991,0.0,27,6,0.2,0.25,-0.009,0.0,507,1269,0.0,92028.29999999999,0.0,3025436.9569900003]
["2026-01-27T10:23:51.000000000",6974.09,6810.0,163.9,164.5,0.991,0.0,53,7,0.2,0.25,-0.009,0.0,662,1181,0.0,92028.29999999999,0.0,3025436.9569900003]
["2026-01-27T10:23:51.000000000",6974.09,6815.0,158.9,159.5,0.99,0.0,21,20,0.2,0.25,-0.01,0.0,1840,799,0.0,92028.29999999999,0.0,3025436.9569900003]
["2026-01-27T10:23:51.000000000",6974.09,6820.0,154.0,154.5,0.99,0.0,83,11,0.2,0.25,-0.01,0.0,989,1154,0.0,92028.29999999999,0.0,3025436.9569900003]
["2026-01-27T10:23:51.000000000",6974.09,6825.0,149.0,149.6,0.988,0.0,59,15,0.25,0.3,-0.012,0.0,1293,1405,0.0,92028.29999999999,0.0,3025436.9569900003]
["2026-01-27T10:23:51.000000000",6974.09,6830.0,144.0,144.6,0.988,0.0,104,0,0.25,0.3,-0.012,0.0,2611,919,0.0,92028.29999999999,0.0,3025436.9569900003]
["2026-01-27T10:23:51.000000000",6974.09,6835.0,139.0,139.6,0.987,0.001,41,22,0.25,0.3,-0.013,0.001,2216,1164,225.70000000000002,92028.29999999999,-15168.645750000001,3025436.9569900003]
["2026-01-27T10:23:51.000000000",6974.09,6840.0,134.0,134.6,0.985,0.001,197,32,0.3,0.35,-0.015,0.001,1510,1113,170.70000000000002,92028.29999999999,-9156.980169999999,3025436.9569900003]
["2026-01-27T10:23:51.000000000",6974.09,6845.0,129.0,129.6,0.985,0.001,108,10,0.3,0.35,-0.015,0.001,760,1936,86.8,92028.29999999999,-4547.10668,3025436.9569900003]
["2026-01-27T10:23:51.000000000",6974.09,6850.0,124.0,124.6,0.983,0.001,338,100,0.35,0.4,-0.017,0.001,5879,3058,621.7,92028.29999999999,-38643.43269,3025436.9569900003]
["2026-01-27T10:23:51.000000000",6974.09,6855.0,119.1,119.7,0.982,0.001,82,0,0.35,0.4,-0.018,0.001,1038,1537,112.00000000000001,92028.29999999999,-6667.230040000001,3025436.9569900003]
["2026-01-27T10:23:51.000000000",6974.09,6860.0,114.1,114.7,0.98,0.001,127,8,0.4,0.45,-0.02,0.001,1238,1661,136.5,92028.29999999999,-7748.21399,3025436.9569900003]
["2026-01-27T10:23:51.000000000",6974.09,6865.0,109.1,109.7,0.979,0.001,57,79,0.4,0.45,-0.021,0.001,969,1053,102.60000000000001,92028.29999999999,-6360.37008,3025436.9569900003]
["2026-01-27T10:23:51.000000000",6974.09,6870.0,104.2,104.7,0.977,0.001,216,53,0.4,0.5,-0.023,0.001,1891,2597,210.70000000000002,92028.29999999999,-11681.60075,3025436.9569900003]
["2026-01-27T10:23:51.000000000",6974.09,6875.0,99.2,99.8,0.975,0.001,294,62,0.45,0.5,-0.025,0.001,2140,1427,243.4,92028.29999999999,-12874.170140000002,3025436.9569900003]
["2026-01-27T10:23:51.000000000",6974.09,6880.0,94.2,94.8,0.972,0.001,225,32,0.5,0.55,-0.028,0.001,2066,3542,229.1,92028.29999999999,-12839.299689999998,3025436.9569900003]
["2026-01-27T10:23:51.000000000",6974.09,6885.0,89.2,89.8,0.97,0.001,547,163,0.5,0.6,-0.03,0.001,1426,2283,197.29999999999998,92028.29999999999,-6130.225109999999,3025436.9569900003]
["2026-01-27T10:23:51.000000000",6974.09,6890.0,84.3,84.9,0.968,0.002,552,20,0.55,0.6,-0.032,0.002,2416,3437,593.6,92028.29999999999,-25999.40752,3025436.9569900003]
["2026-01-27T10:23:51.000000000",6974.09,6895.0,79.3,79.9,0.964,0.002,254,129,0.6,0.65,-0.036,0.002,2969,4196,644.6,92028.29999999999,-37869.3087,3025436.9569900003]
["2026-01-27T10:23:51.000000000",6974.09,6900.0,74.4,74.9,0.96,0.002,887,204,0.65,0.7,-0.039,0.002,5759,6840,1329.2000000000003,92028.29999999999,-67955.53296,3025436.9569900003]
["2026-01-27T10:23:51.000000000",6974.09,6905.0,69.4,70.0,0.956,0.002,301,15,0.7,0.75,-0.044,0.002,904,5536,241.0,92028.29999999999,-8410.75254,3025436.9569900003]
["2026-01-27T10:23:51.000000000",6974.09,6910.0,64.5,65.1,0.951,0.003,800,142,0.8,0.85,-0.049,0.003,1595,9188,718.5,92028.29999999999,-16633.204650000003,3025436.9569900003]
["2026-01-27T10:23:51.000000000",6974.09,6915.0,59.6,60.1,0.945,0.003,349,1033,0.85,0.9,-0.055,0.003,1253,9063,480.6,92028.29999999999,-18913.732079999998,3025436.9569900003]
["2026-01-27T10:23:51.000000000",6974.09,6920.0,54.7,55.2,0.937,0.004,1313,1165,0.95,1.0,-0.063,0.004,2773,10434,1634.4,92028.29999999999,-40728.68560000001,3025436.9569900003]
["2026-01-27T10:23:51.000000000",6974.09,6925.0,49.9,50.2,0.928,0.004,1762,287,1.05,1.15,-0.072,0.004,2342,8255,1641.6000000000001,92028.29999999999,-16179.888800000002,3025436.9569900003]
["2026-01-27T10:23:51.000000000",6974.09,6930.0,45.0,45.5,0.916,0.005,655,397,1.2,1.3,-0.084,0.005,1643,10159,1149.0,92028.29999999999,-34452.00459999999,3025436.9569900003]
["2026-01-27T10:23:51.000000000",6974.09,6935.0,40.2,40.6,0.901,0.006,543,390,1.4,1.45,-0.099,0.006,2012,11260,1533.0000000000002,92028.29999999999,-61469.62926,3025436.9569900003]
["2026-01-27T10:23:51.000000000",6974.09,6940.0,35.4,35.9,0.881,0.007,555,443,1.65,1.7,-0.119,0.007,1431,17355,1390.1999999999998,92028.29999999999,-42765.11988,3025436.9569900003]
["2026-01-27T10:23:51.000000000",6974.09,6945.0,30.8,31.2,0.857,0.008,784,769,2.0,2.05,-0.143,0.008,1248,12919,1625.6,92028.29999999999,-25887.82208,3025436.9569900003]
["2026-01-27T10:23:51.000000000",6974.09,6950.0,26.2,26.6,0.825,0.01,2949,2442,2.4,2.5,-0.175,0.01,3901,22496,6850.0,92028.29999999999,-66393.33679999998,3025436.9569900003]
["2026-01-27T10:23:51.000000000",6974.09,6955.0,21.8,22.2,0.781,0.012,1078,2521,3.0,3.1,-0.219,0.012,1166,14641,2692.8,92028.29999999999,-7364.639040000007,3025436.9569900003]
["2026-01-27T10:23:51.000000000",6974.09,6960.0,17.7,17.9,0.729,0.015,2349,6850,3.8,3.9,-0.271,0.015,1504,21088,5779.5,92028.29999999999,88396.59074999999,3025436.9569900003]
["2026-01-27T10:23:51.000000000",6974.09,6965.0,13.8,14.0,0.66,0.017,1296,15400,4.8,4.9,-0.34,0.017,416,20240,2910.4,92028.29999999999,104332.3864,3025436.9569900003]
["2026-01-27T10:23:51.000000000",6974.09,6970.0,10.3,10.4,0.575,0.019,2050,21419,6.3,6.4,-0.425,0.019,449,15968,4748.099999999999,92028.29999999999,212144.84371,3025436.9569900003]
["2026-01-27T10:23:51.000000000",6974.09,6975.0,7.2,7.3,0.477,0.02,3326,24713,8.2,8.3,-0.523,0.02,474,14853,7600.0,92028.29999999999,397802.0935999999,3025436.9569900003]
["2026-01-27T10:23:51.000000000",6974.09,6980.0,4.7,4.8,0.371,0.02,5317,31613,10.7,10.8,-0.629,0.02,360,8471,11354.0,92028.29999999999,691411.2826,3025436.9569900003]
["2026-01-27T10:23:51.000000000",6974.09,6985.0,2.95,3.0,0.268,0.018,3411,27526,13.8,14.2,-0.732,0.018,63,2670,6253.2,92028.29999999999,420286.55976,3025436.9569900003]
["2026-01-27T10:23:51.000000000",6974.09,6990.0,1.7,1.75,0.18,0.015,3271,31930,17.6,18.0,-0.82,0.015,291,1863,5343.0,92028.29999999999,311741.82300000003,3025436.9569900003]
["2026-01-27T10:23:51.000000000",6974.09,6995.0,0.95,1.0,0.116,0.011,3364,22904,21.9,22.2,-0.884,0.011,31,937,3734.5,92028.29999999999,255691.06167,3025436.9569900003]
["2026-01-27T10:23:51.000000000",6974.09,7000.0,0.55,0.6,0.072,0.008,8368,34743,26.4,26.8,-0.928,0.008,1698,921,8052.8,92028.29999999999,372137.4424,3025436.9569900003]
["2026-01-27T10:23:51.000000000",6974.09,7005.0,0.35,0.4,0.048,0.005,2955,23018,31.1,31.7,-0.952,0.005,95,246,1525.0,92028.29999999999,99729.48700000001,3025436.9569900003]
["2026-01-27T10:23:51.000000000",6974.09,7010.0,0.25,0.3,0.035,0.004,2590,8549,36.0,36.6,-0.965,0.004,88,166,1071.2,92028.29999999999,69796.69272,3025436.9569900003]
["2026-01-27T10:23:51.000000000",6974.09,7015.0,0.15,0.2,0.023,0.003,7141,6065,40.9,41.5,-0.977,0.003,58,114,2159.7000000000003,92028.29999999999,148192.43841,3025436.9569900003]
["2026-01-27T10:23:51.000000000",6974.09,7020.0,0.15,0.2,0.021,0.002,2711,3986,45.9,46.5,-0.979,0.002,77,56,557.5999999999999,92028.29999999999,36739.50612,3025436.9569900003]
["2026-01-27T10:23:51.000000000",6974.09,7025.0,0.1,0.15,0.015,0.002,11118,2590,50.9,51.6,-0.985,0.002,91,26,2241.7999999999997,92028.29999999999,153806.58086000002,3025436.9569900003]
["2026-01-27T10:23:51.000000000",6974.09,7030.0,0.1,0.15,0.014,0.001,24148,3106,55.8,56.6,-0.986,0.001,6,6,2415.4,92028.29999999999,168368.48077999998,3025436.9569900003]
["2026-01-27T10:23:51.000000000",6974.09,7035.0,0.1,0.15,0.013,0.001,6902,2131,60.8,61.5,-0.987,0.001,5,0,690.7,92028.29999999999,48100.29873000001,3025436.9569900003]
["2026-01-27T10:23:51.000000000",6974.09,7040.0,0.05,0.1,0.008,0.001,2339,1609,65.8,66.5,-0.992,0.001,5,402,234.39999999999998,92028.29999999999,16277.526060000002,3025436.9569900003]
["2026-01-27T10:23:51.000000000",6974.09,7045.0,0.05,0.1,0.008,0.001,1417,701,70.8,71.5,-0.992,0.001,2,5,141.9,92028.29999999999,9868.33735,3025436.9569900003]
["2026-01-27T10:23:51.000000000",6974.09,7050.0,0.05,0.1,0.007,0.001,1822,417,75.8,76.5,-0.993,0.001,49,22,187.1,92028.29999999999,12365.061570000002,3025436.9569900003]
["2026-01-27T10:23:51.000000000",6974.09,7055.0,0.05,0.1,0.007,0.001,540,1794,80.8,81.6,-0.993,0.001,1,0,54.1,92028.29999999999,3759.034510000001,3025436.9569900003]
["2026-01-27T10:23:51.000000000",6974.09,7060.0,0.05,0.1,0.007,0.001,1092,5007,85.8,86.6,-0.993,0.001,41,0,113.3,92028.29999999999,7329.7685900000015,3025436.9569900003]
["2026-01-27T10:23:51.000000000",6974.09,7065.0,0.0,0.05,0.003,0.0,897,2668,90.8,91.4,-0.997,0.0,0,2,0.0,92028.29999999999,0.0,3025436.9569900003]
["2026-01-27T10:23:51.000000000",6974.09,7070.0,0.0,0.05,0.002,0.0,1623,577,95.8,96.4,-0.998,0.0,8,0,0.0,92028.29999999999,0.0,3025436.9569900003]
["2026-01-27T10:23:51.000000000",6974.09,7075.0,0.0,0.05,0.002,0.0,4206,174,100.8,101.4,-0.998,0.0,6,0,0.0,92028.29999999999,0.0,3025436.9569900003]
["2026-01-27T10:23:51.000000000",6974.09,7080.0,0.0,0.05,0.002,0.0,15008,61,105.7,106.4,-0.998,0.0,9,3,0.0,92028.29999999999,0.0,3025436.9569900003]
["2026-01-27T10:23:51.000000000",6974.09,7085.0,0.0,0.05,0.002,0.0,187,32,110.7,111.4,-0.998,0.0,0,0,0.0,92028.29999999999,0.0,3025436.9569900003]
["2026-01-27T10:23:51.000000000",6974.09,7090.0,0.0,0.05,0.002,0.0,422,109,115.7,116.4,-0.998,0.0,7,0,0.0,92028.29999999999,0.0,3025436.9569900003]
["2026-01-27T10:23:51.000000000",6974.09,7095.0,0.0,0.05,0.002,0.0,185,47,120.7,121.4,-0.998,0.0,0,0,0.0,92028.29999999999,0.0,3025436.9569900003]
["2026-01-27T10:23:51.000000000",6974.09,7100.0,0.0,0.05,0.002,0.0,17185,97,125.7,126.4,-0.998,0.0,10,0,0.0,92028.29999999999,0.0,3025436.9569900003]
["2026-01-27T10:23:51.000000000",6974.09,7105.0,0.0,0.05,0.002,0.0,148,25,130.7,131.5,-0.998,0.0,8,0,0.0,92028.29999999999,0.0,3025436.9569900003]
["2026-01-27T10:23:51.000000000",6974.09,7110.0,0.0,0.05,0.002,0.0,3545,25,135.7,136.5,-0.998,0.0,0,0,0.0,92028.29999999999,0.0,3025436.9569900003]
["2026-01-27T10:23:51.000000000",6974.09,7115.0,0.0,0.05,0.002,0.0,294,66,140.7,141.5,-0.998,0.0,24,6,0.0,92028.29999999999,0.0,3025436.9569900003]
["2026-01-27T10:23:51.000000000",6974.09,7120.0,0.0,0.05,0.002,0.0,630,8,145.7,146.5,-0.998,0.0,0,0,0.0,92028.29999999999,0.0,3025436.9569900003]
["2026-01-27T10:23:51.000000000",6974.09,7125.0,0.0,0.05,0.002,0.0,456,44,150.7,151.5,-0.998,0.0,2,5,0.0,92028.29999999999,0.0,3025436.9569900003]
["2026-01-27T10:23:51.000000000",6974.09,7130.0,0.0,0.05,0.002,0.0,404,4,155.7,156.5,-0.998,0.0,0,0,0.0,92028.29999999999,0.0,3025436.9569900003]
["2026-01-27T10:23:51.000000000",6974.09,7140.0,0.0,0.05,0.002,0.0,297,2,165.7,166.5,-0.998,0.0,0,0,0.0,92028.29999999999,0.0,3025436.9569900003]
["2026-01-27T10:23:51.000000000",6974.09,7150.0,0.0,0.05,0.002,0.0,436,24,175.7,176.5,-0.998,0.0,30,0,0.0,92028.29999999999,0.0,3025436.9569900003]
["2026-01-27T10:23:51.000000000",6974.09,7160.0,0.0,0.05,0.001,0.0,370,2,185.7,186.4,-0.999,0.0,0,0,0.0,92028.29999999999,0.0,3025436.9569900003]
["2026-01-27T10:23:51.000000000",6974.09,7170.0,0.0,0.05,0.001,0.0,1,8,195.7,196.4,-0.999,0.0,0,0,0.0,92028.29999999999,0.0,3025436.9569900003]
["2026-01-27T10:23:51.000000000",6974.09,7175.0,0.0,0.05,0.001,0.0,1516,4,200.7,201.4,-0.999,0.0,0,0,0.0,92028.29999999999,0.0,3025436.9569900003]
["2026-01-27T10:23:51.000000000",6974.09,7180.0,0.0,0.05,0.001,0.0,20,1,205.7,206.4,-0.999,0.0,1,1,0.0,92028.29999999999,0.0,3025436.9569900003]
["2026-01-27T10:23:51.000000000",6974.09,7200.0,0.0,0.05,0.001,0.0,810,1,225.7,226.4,-0.999,0.0,6,0,0.0,92028.29999999999,0.0,3025436.9569900003]
["2026-01-27T10:23:51.000000000",6974.09,7225.0,0.0,0.05,0.001,0.0,744,0,250.7,251.4,-0.999,0.0,0,0,0.0,92028.29999999999,0.0,3025436.9569900003]
["2026-01-27T10:23:51.000000000",6974.09,7250.0,0.0,0.05,0.001,0.0,55,0,275.7,276.4,-0.999,0.0,7,0,0.0,92028.29999999999,0.0,3025436.9569900003]
["2026-01-27T10:23:51.000000000",6974.09,7275.0,0.0,0.05,0.001,0.0,3,0,300.7,301.5,-0.999,0.0,0,0,0.0,92028.29999999999,0.0,3025436.9569900003]
["2026-01-27T10:23:51.000000000",6974.09,7300.0,0.0,0.05,0.001,0.0,271,0,325.7,326.5,-0.999,0.0,0,0,0.0,92028.29999999999,0.0,3025436.9569900003]
["2026-01-27T10:23:51.000000000",6974.09,7325.0,0.0,0.05,0.001,0.0,240,6,350.7,351.5,-0.999,0.0,2,0,0.0,92028.29999999999,0.0,3025436.9569900003]
["2026-01-27T10:23:51.000000000",6974.09,7350.0,0.0,0.05,0.001,0.0,77,0,375.7,376.5,-0.999,0.0,0,0,0.0,92028.29999999999,0.0,3025436.9569900003]
["2026-01-27T10:23:51.000000000",6974.09,7375.0,0.0,0.05,0.001,0.0,16,0,400.7,401.5,-0.999,0.0,1,0,0.0,92028.29999999999,0.0,3025436.9569900003]
["2026-01-27T10:23:51.000000000",6974.09,7400.0,0.0,0.05,0.001,0.0,44,0,425.7,426.4,-0.999,0.0,0,0,0.0,92028.29999999999,0.0,3025436.9569900003]
["2026-01-27T10:23:51.000000000",6974.09,7425.0,0.0,0.05,0.001,0.0,0,0,450.7,451.4,-0.999,0.0,0,0,0.0,92028.29999999999,0.0,3025436.9569900003]
["2026-01-27T10:23:51.000000000",6974.09,7450.0,0.0,0.05,0.001,0.0,7,0,475.7,476.4,-0.999,0.0,0,0,0.0,92028.29999999999,0.0,3025436.9569900003]
["2026-01-27T10:23:51.000000000",6974.09,7500.0,0.0,0.05,0.001,0.0,180,0,525.7,526.4,-0.999,0.0,1,0,0.0,92028.29999999999,0.0,3025436.9569900003]
["2026-01-27T10:23:51.000000000",6974.09,7600.0,0.0,0.05,0.001,0.0,152,0,625.6,626.6,-0.999,0.0,0,0,0.0,92028.29999999999,0.0,3025436.9569900003]
["2026-01-27T10:23:51.000000000",6974.09,7800.0,0.0,0.05,0.0,0.0,134,0,825.7,826.4,-1.0,0.0,0,0,0.0,92028.29999999999,0.0,3025436.9569900003]
["2026-01-27T10:23:51.000000000",6974.09,8000.0,0.0,0.05,0.0,0.0,79,0,1025.7,1026.4,-1.0,0.0,0,0,0.0,92028.29999999999,0.0,3025436.9569900003]
["2026-01-27T10:23:51.000000000",6974.09,8200.0,0.0,0.05,0.0,0.0,0,0,1225.7,1226.4,-1.0,0.0,0,0,0.0,92028.29999999999,0.0,3025436.9569900003]
["2026-01-27T10:23:51.000000000",6974.09,8400.0,0.0,0.05,0.0,0.0,0,0,1425.7,1426.4,-1.0,0.0,0,0,0.0,92028.29999999999,0.0,3025436.9569900003]
["2026-01-27T10:23:51.000000000",6974.09,8600.0,0.0,0.05,0.0,0.0,0,0,1625.7,1626.4,-1.0,0.0,0,0,0.0,92028.29999999999,0.0,3025436.9569900003]
["2026-01-27T10:23:51.000000000",6974.09,8800.0,0.0,0.05,0.0,0.0,2,0,1825.7,1826.4,-1.0,0.0,0,0,0.0,92028.29999999999,0.0,3025436.9569900003]
["2026-01-27T10:23:51.000000000",6974.09,9000.0,0.0,0.05,0.0,0.0,4,1,2025.7,2026.4,-1.0,0.0,0,0,0.0,92028.29999999999,0.0,3025436.9569900003]
["2026-01-27T10:24:03.000000000",6974.42,6675.0,298.8,299.3,0.998,0.0,7,0,0.05,0.1,-0.002,0.0,3191,6,0.0,92028.29999999999,0.0,3025580.1146199997]
["2026-01-27T10:24:03.000000000",6974.42,6680.0,293.8,294.3,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,92028.29999999999,0.0,3025580.1146199997]
["2026-01-27T10:24:03.000000000",6974.42,6685.0,288.8,289.3,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,92028.29999999999,0.0,3025580.1146199997]
["2026-01-27T10:24:03.000000000",6974.42,6690.0,283.6,284.3,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,44,0.0,92028.29999999999,0.0,3025580.1146199997]
["2026-01-27T10:24:03.000000000",6974.42,6695.0,278.6,279.3,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,2,0.0,92028.29999999999,0.0,3025580.1146199997]
["2026-01-27T10:24:03.000000000",6974.42,6700.0,273.6,274.3,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,736,0.0,92028.29999999999,0.0,3025580.1146199997]
["2026-01-27T10:24:03.000000000",6974.42,6705.0,268.6,269.3,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,1170,0.0,92028.29999999999,0.0,3025580.1146199997]
["2026-01-27T10:24:03.000000000",6974.42,6710.0,263.6,264.3,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,985,0.0,92028.29999999999,0.0,3025580.1146199997]
["2026-01-27T10:24:03.000000000",6974.42,6715.0,258.6,259.4,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,92028.29999999999,0.0,3025580.1146199997]
["2026-01-27T10:24:03.000000000",6974.42,6720.0,253.6,254.4,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,82,0.0,92028.29999999999,0.0,3025580.1146199997]
["2026-01-27T10:24:03.000000000",6974.42,6725.0,248.8,249.4,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,201,0.0,92028.29999999999,0.0,3025580.1146199997]
["2026-01-27T10:24:03.000000000",6974.42,6730.0,243.7,244.4,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,84,0.0,92028.29999999999,0.0,3025580.1146199997]
["2026-01-27T10:24:03.000000000",6974.42,6735.0,238.7,239.4,0.996,0.0,11,0,0.05,0.15,-0.004,0.0,10704,128,0.0,92028.29999999999,0.0,3025580.1146199997]
["2026-01-27T10:24:03.000000000",6974.42,6740.0,233.7,234.4,0.996,0.0,311,1,0.1,0.15,-0.004,0.0,647,315,0.0,92028.29999999999,0.0,3025580.1146199997]
["2026-01-27T10:24:03.000000000",6974.42,6745.0,228.7,229.4,0.996,0.0,5,0,0.1,0.15,-0.004,0.0,412,732,0.0,92028.29999999999,0.0,3025580.1146199997]
["2026-01-27T10:24:03.000000000",6974.42,6750.0,223.7,224.4,0.995,0.0,339,1,0.1,0.15,-0.005,0.0,5410,1083,0.0,92028.29999999999,0.0,3025580.1146199997]
["2026-01-27T10:24:03.000000000",6974.42,6755.0,218.7,219.4,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,579,0.0,92028.29999999999,0.0,3025580.1146199997]
["2026-01-27T10:24:03.000000000",6974.42,6760.0,213.7,214.4,0.995,0.0,202,1,0.1,0.15,-0.005,0.0,1295,949,0.0,92028.29999999999,0.0,3025580.1146199997]
["2026-01-27T10:24:03.000000000",6974.42,6765.0,208.7,209.4,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,302,0.0,92028.29999999999,0.0,3025580.1146199997]
["2026-01-27T10:24:03.000000000",6974.42,6770.0,203.7,204.4,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,646,0.0,92028.29999999999,0.0,3025580.1146199997]
["2026-01-27T10:24:03.000000000",6974.42,6775.0,198.9,199.4,0.995,0.0,7,0,0.1,0.15,-0.005,0.0,5967,269,0.0,92028.29999999999,0.0,3025580.1146199997]
["2026-01-27T10:24:03.000000000",6974.42,6780.0,193.9,194.4,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,560,0.0,92028.29999999999,0.0,3025580.1146199997]
["2026-01-27T10:24:03.000000000",6974.42,6785.0,188.7,189.5,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,839,0.0,92028.29999999999,0.0,3025580.1146199997]
["2026-01-27T10:24:03.000000000",6974.42,6790.0,183.7,184.5,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,621,0.0,92028.29999999999,0.0,3025580.1146199997]
["2026-01-27T10:24:03.000000000",6974.42,6795.0,178.7,179.5,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,367,0.0,92028.29999999999,0.0,3025580.1146199997]
["2026-01-27T10:24:03.000000000",6974.42,6800.0,173.8,174.5,0.993,0.0,190,29,0.15,0.2,-0.007,0.0,2273,909,0.0,92028.29999999999,0.0,3025580.1146199997]
["2026-01-27T10:24:03.000000000",6974.42,6805.0,168.8,169.5,0.991,0.0,27,6,0.2,0.25,-0.009,0.0,507,1272,0.0,92028.29999999999,0.0,3025580.1146199997]
["2026-01-27T10:24:03.000000000",6974.42,6810.0,163.8,164.5,0.991,0.0,53,7,0.2,0.25,-0.009,0.0,662,1181,0.0,92028.29999999999,0.0,3025580.1146199997]
["2026-01-27T10:24:03.000000000",6974.42,6815.0,158.8,159.5,0.99,0.0,21,20,0.2,0.25,-0.01,0.0,1840,799,0.0,92028.29999999999,0.0,3025580.1146199997]
["2026-01-27T10:24:03.000000000",6974.42,6820.0,153.8,154.5,0.99,0.0,83,11,0.2,0.25,-0.01,0.0,989,1155,0.0,92028.29999999999,0.0,3025580.1146199997]
["2026-01-27T10:24:03.000000000",6974.42,6825.0,148.8,149.5,0.988,0.0,59,15,0.25,0.3,-0.012,0.0,1293,1405,0.0,92028.29999999999,0.0,3025580.1146199997]
["2026-01-27T10:24:03.000000000",6974.42,6830.0,143.8,144.6,0.988,0.0,104,0,0.25,0.3,-0.012,0.0,2611,919,0.0,92028.29999999999,0.0,3025580.1146199997]
["2026-01-27T10:24:03.000000000",6974.42,6835.0,138.9,139.6,0.987,0.001,41,22,0.25,0.3,-0.013,0.001,2216,1164,225.70000000000002,92028.29999999999,-15169.363500000003,3025580.1146199997]
["2026-01-27T10:24:03.000000000",6974.42,6840.0,133.9,134.6,0.985,0.001,197,32,0.3,0.35,-0.015,0.001,1510,1113,170.70000000000002,92028.29999999999,-9157.41346,3025580.1146199997]
["2026-01-27T10:24:03.000000000",6974.42,6845.0,128.9,129.6,0.985,0.001,108,10,0.3,0.35,-0.015,0.001,760,1936,86.8,92028.29999999999,-4547.3218400000005,3025580.1146199997]
["2026-01-27T10:24:03.000000000",6974.42,6850.0,123.9,124.6,0.983,0.001,338,100,0.35,0.4,-0.017,0.001,5879,3066,621.7,92028.29999999999,-38645.26122,3025580.1146199997]
["2026-01-27T10:24:03.000000000",6974.42,6855.0,119.0,119.6,0.982,0.001,82,0,0.35,0.4,-0.018,0.001,1038,1537,112.00000000000001,92028.29999999999,-6667.545520000001,3025580.1146199997]
["2026-01-27T10:24:03.000000000",6974.42,6860.0,114.0,114.7,0.98,0.001,127,8,0.35,0.45,-0.02,0.001,1238,1661,136.5,92028.29999999999,-7748.58062,3025580.1146199997]
["2026-01-27T10:24:03.000000000",6974.42,6865.0,109.0,109.7,0.979,0.001,57,79,0.4,0.45,-0.021,0.001,969,1053,102.60000000000001,92028.29999999999,-6360.671039999999,3025580.1146199997]
["2026-01-27T10:24:03.000000000",6974.42,6870.0,104.0,104.7,0.977,0.001,216,53,0.4,0.5,-0.023,0.001,1891,2597,210.70000000000002,92028.29999999999,-11682.1535,3025580.1146199997]
["2026-01-27T10:24:03.000000000",6974.42,6875.0,99.1,99.7,0.975,0.001,294,62,0.45,0.5,-0.025,0.001,2140,1427,243.4,92028.29999999999,-12874.779320000003,3025580.1146199997]
["2026-01-27T10:24:03.000000000",6974.42,6880.0,94.1,94.8,0.972,0.001,225,32,0.5,0.55,-0.028,0.001,2066,3542,229.1,92028.29999999999,-12839.90722,3025580.1146199997]
["2026-01-27T10:24:03.000000000",6974.42,6885.0,89.1,89.8,0.97,0.001,547,163,0.5,0.6,-0.03,0.001,1426,2289,197.29999999999998,92028.29999999999,-6130.515179999999,3025580.1146199997]
["2026-01-27T10:24:03.000000000",6974.42,6890.0,84.2,84.8,0.968,0.002,552,20,0.55,0.6,-0.032,0.002,2416,3437,593.6,92028.29999999999,-26000.637759999998,3025580.1146199997]
["2026-01-27T10:24:03.000000000",6974.42,6895.0,79.2,79.9,0.964,0.002,254,129,0.6,0.65,-0.036,0.002,2969,4197,644.6,92028.29999999999,-37871.1006,3025580.1146199997]
["2026-01-27T10:24:03.000000000",6974.42,6900.0,74.3,74.9,0.96,0.002,887,205,0.65,0.7,-0.039,0.002,5759,6840,1329.2000000000003,92028.29999999999,-67958.74848000001,3025580.1146199997]
["2026-01-27T10:24:03.000000000",6974.42,6905.0,69.3,70.0,0.956,0.002,301,15,0.7,0.75,-0.044,0.002,904,5541,241.0,92028.29999999999,-8411.150520000001,3025580.1146199997]
["2026-01-27T10:24:03.000000000",6974.42,6910.0,64.4,65.0,0.951,0.003,800,142,0.75,0.85,-0.049,0.003,1595,9190,718.5,92028.29999999999,-16633.991700000002,3025580.1146199997]
["2026-01-27T10:24:03.000000000",6974.42,6915.0,59.5,60.1,0.945,0.003,349,1033,0.85,0.9,-0.055,0.003,1253,9065,480.6,92028.29999999999,-18914.62704,3025580.1146199997]
["2026-01-27T10:24:03.000000000",6974.42,6920.0,54.6,55.2,0.937,0.004,1313,1165,0.95,1.0,-0.063,0.004,2773,10485,1634.4,92028.29999999999,-40730.61280000001,3025580.1146199997]
["2026-01-27T10:24:03.000000000",6974.42,6925.0,49.8,50.3,0.928,0.004,1762,288,1.1,1.15,-0.072,0.004,2342,8265,1641.6000000000001,92028.29999999999,-16180.654400000001,3025580.1146199997]
["2026-01-27T10:24:03.000000000",6974.42,6930.0,44.9,45.5,0.916,0.005,655,399,1.2,1.3,-0.084,0.005,1643,10161,1149.0,92028.29999999999,-34453.63479999999,3025580.1146199997]
["2026-01-27T10:24:03.000000000",6974.42,6935.0,40.2,40.6,0.901,0.006,543,391,1.4,1.5,-0.099,0.006,2012,11278,1533.0000000000002,92028.29999999999,-61472.537879999996,3025580.1146199997]
["2026-01-27T10:24:03.000000000",6974.42,6940.0,35.3,35.9,0.881,0.007,555,444,1.65,1.75,-0.119,0.007,1431,17365,1390.1999999999998,92028.29999999999,-42767.14344,3025580.1146199997]
["2026-01-27T10:24:03.000000000",6974.42,6945.0,30.8,31.2,0.857,0.008,784,770,2.0,2.05,-0.143,0.008,1248,12944,1625.6,92028.29999999999,-25889.04704,3025580.1146199997]
["2026-01-27T10:24:03.000000000",6974.42,6950.0,26.2,26.6,0.825,0.01,2949,2451,2.45,2.5,-0.175,0.01,3901,22511,6850.0,92028.29999999999,-66396.47839999998,3025580.1146199997]
["2026-01-27T10:24:03.000000000",6974.42,6955.0,21.8,22.2,0.781,0.012,1078,2525,3.0,3.1,-0.219,0.012,1166,14687,2692.8,92028.29999999999,-7364.987520000007,3025580.1146199997]
["2026-01-27T10:24:03.000000000",6974.42,6960.0,17.7,17.9,0.729,0.015,2349,6856,3.8,3.9,-0.271,0.015,1504,21444,5779.5,92028.29999999999,88400.7735,3025580.1146199997]
["2026-01-27T10:24:03.000000000",6974.42,6965.0,13.8,13.9,0.66,0.017,1296,15412,4.9,5.0,-0.34,0.017,416,20295,2910.4,92028.29999999999,104337.3232,3025580.1146199997]
["2026-01-27T10:24:03.000000000",6974.42,6970.0,10.2,10.4,0.575,0.019,2050,21430,6.3,6.4,-0.425,0.019,449,16051,4748.099999999999,92028.29999999999,212154.88198,3025580.1146199997]
["2026-01-27T10:24:03.000000000",6974.42,6975.0,7.2,7.3,0.477,0.02,3326,24774,8.2,8.4,-0.523,0.02,474,14932,7600.0,92028.29999999999,397820.91679999995,3025580.1146199997]
["2026-01-27T10:24:03.000000000",6974.42,6980.0,4.7,4.8,0.371,0.02,5317,31684,10.8,10.9,-0.629,0.02,360,8491,11354.0,92028.29999999999,691443.9988,3025580.1146199997]
["2026-01-27T10:24:03.000000000",6974.42,6985.0,2.9,3.0,0.268,0.018,3411,27616,13.9,14.1,-0.732,0.018,63,2696,6253.2,92028.29999999999,420306.44688,3025580.1146199997]
["2026-01-27T10:24:03.000000000",6974.42,6990.0,1.7,1.75,0.18,0.015,3271,32052,17.6,18.0,-0.82,0.015,291,1864,5343.0,92028.29999999999,311756.57399999996,3025580.1146199997]
["2026-01-27T10:24:03.000000000",6974.42,6995.0,0.95,1.0,0.116,0.011,3364,22938,21.9,22.3,-0.884,0.011,31,938,3734.5,92028.29999999999,255703.16046,3025580.1146199997]
["2026-01-27T10:24:03.000000000",6974.42,7000.0,0.55,0.6,0.072,0.008,8368,34815,26.5,26.9,-0.928,0.008,1698,922,8052.8,92028.29999999999,372155.0512,3025580.1146199997]
["2026-01-27T10:24:03.000000000",6974.42,7005.0,0.35,0.4,0.048,0.005,2955,23039,31.2,31.7,-0.952,0.005,95,246,1525.0,92028.29999999999,99734.206,3025580.1146199997]
["2026-01-27T10:24:03.000000000",6974.42,7010.0,0.25,0.3,0.035,0.004,2590,8574,36.1,36.6,-0.965,0.004,88,166,1071.2,92028.29999999999,69799.99536,3025580.1146199997]
["2026-01-27T10:24:03.000000000",6974.42,7015.0,0.15,0.25,0.023,0.003,7141,6073,41.0,41.6,-0.977,0.003,58,114,2159.7000000000003,92028.29999999999,148199.45058,3025580.1146199997]
["2026-01-27T10:24:03.000000000",6974.42,7020.0,0.15,0.2,0.021,0.002,2711,3991,45.8,46.6,-0.979,0.002,77,56,557.5999999999999,92028.29999999999,36741.24456,3025580.1146199997]
["2026-01-27T10:24:03.000000000",6974.42,7025.0,0.1,0.15,0.015,0.002,11118,2618,50.8,51.6,-0.985,0.002,91,26,2241.7999999999997,92028.29999999999,153813.85868,3025580.1146199997]
["2026-01-27T10:24:03.000000000",6974.42,7030.0,0.1,0.15,0.014,0.001,24148,3107,55.8,56.6,-0.986,0.001,6,6,2415.4,92028.29999999999,168376.44764,3025580.1146199997]
["2026-01-27T10:24:03.000000000",6974.42,7035.0,0.1,0.15,0.013,0.001,6902,2131,60.8,61.5,-0.987,0.001,5,0,690.7,92028.29999999999,48102.574740000004,3025580.1146199997]
["2026-01-27T10:24:03.000000000",6974.42,7040.0,0.05,0.1,0.008,0.001,2339,1609,65.7,66.5,-0.992,0.001,5,402,234.39999999999998,92028.29999999999,16278.29628,3025580.1146199997]
["2026-01-27T10:24:03.000000000",6974.42,7045.0,0.05,0.1,0.008,0.001,1417,701,70.7,71.5,-0.992,0.001,2,5,141.9,92028.29999999999,9868.804300000002,3025580.1146199997]
["2026-01-27T10:24:03.000000000",6974.42,7050.0,0.05,0.1,0.007,0.001,1822,418,75.7,76.5,-0.993,0.001,49,22,187.1,92028.29999999999,12365.646660000002,3025580.1146199997]
["2026-01-27T10:24:03.000000000",6974.42,7055.0,0.05,0.1,0.007,0.001,540,1794,80.7,81.5,-0.993,0.001,1,0,54.1,92028.29999999999,3759.212380000001,3025580.1146199997]
["2026-01-27T10:24:03.000000000",6974.42,7060.0,0.05,0.1,0.007,0.001,1092,5007,85.7,86.5,-0.993,0.001,41,0,113.3,92028.29999999999,7330.115420000002,3025580.1146199997]
["2026-01-27T10:24:03.000000000",6974.42,7065.0,0.0,0.05,0.003,0.0,897,2676,90.7,91.5,-0.997,0.0,0,2,0.0,92028.29999999999,0.0,3025580.1146199997]
["2026-01-27T10:24:03.000000000",6974.42,7070.0,0.0,0.05,0.002,0.0,1623,577,95.7,96.5,-0.998,0.0,8,0,0.0,92028.29999999999,0.0,3025580.1146199997]
["2026-01-27T10:24:03.000000000",6974.42,7075.0,0.0,0.05,0.002,0.0,4206,174,100.7,101.5,-0.998,0.0,6,0,0.0,92028.29999999999,0.0,3025580.1146199997]
["2026-01-27T10:24:03.000000000",6974.42,7080.0,0.0,0.05,0.002,0.0,15008,61,105.7,106.5,-0.998,0.0,9,3,0.0,92028.29999999999,0.0,3025580.1146199997]
["2026-01-27T10:24:03.000000000",6974.42,7085.0,0.0,0.05,0.002,0.0,187,32,110.7,111.5,-0.998,0.0,0,0,0.0,92028.29999999999,0.0,3025580.1146199997]
["2026-01-27T10:24:03.000000000",6974.42,7090.0,0.0,0.05,0.002,0.0,422,109,115.7,116.5,-0.998,0.0,7,0,0.0,92028.29999999999,0.0,3025580.1146199997]
["2026-01-27T10:24:03.000000000",6974.42,7095.0,0.0,0.05,0.002,0.0,185,47,120.7,121.5,-0.998,0.0,0,0,0.0,92028.29999999999,0.0,3025580.1146199997]
["2026-01-27T10:24:03.000000000",6974.42,7100.0,0.0,0.05,0.002,0.0,17185,97,125.7,126.5,-0.998,0.0,10,0,0.0,92028.29999999999,0.0,3025580.1146199997]
["2026-01-27T10:24:03.000000000",6974.42,7105.0,0.0,0.05,0.002,0.0,148,25,130.7,131.5,-0.998,0.0,8,0,0.0,92028.29999999999,0.0,3025580.1146199997]
["2026-01-27T10:24:03.000000000",6974.42,7110.0,0.0,0.05,0.002,0.0,3545,25,135.7,136.5,-0.998,0.0,0,0,0.0,92028.29999999999,0.0,3025580.1146199997]
["2026-01-27T10:24:03.000000000",6974.42,7115.0,0.0,0.05,0.002,0.0,294,66,140.7,141.5,-0.998,0.0,24,6,0.0,92028.29999999999,0.0,3025580.1146199997]
["2026-01-27T10:24:03.000000000",6974.42,7120.0,0.0,0.05,0.002,0.0,630,8,145.7,146.5,-0.998,0.0,0,0,0.0,92028.29999999999,0.0,3025580.1146199997]
["2026-01-27T10:24:03.000000000",6974.42,7125.0,0.0,0.05,0.002,0.0,456,44,150.7,151.5,-0.998,0.0,2,5,0.0,92028.29999999999,0.0,3025580.1146199997]
["2026-01-27T10:24:03.000000000",6974.42,7130.0,0.0,0.05,0.002,0.0,404,5,155.7,156.5,-0.998,0.0,0,0,0.0,92028.29999999999,0.0,3025580.1146199997]
["2026-01-27T10:24:03.000000000",6974.42,7140.0,0.0,0.05,0.002,0.0,297,2,165.7,166.5,-0.998,0.0,0,0,0.0,92028.29999999999,0.0,3025580.1146199997]
["2026-01-27T10:24:03.000000000",6974.42,7150.0,0.0,0.05,0.002,0.0,436,24,175.7,176.5,-0.998,0.0,30,0,0.0,92028.29999999999,0.0,3025580.1146199997]
["2026-01-27T10:24:03.000000000",6974.42,7160.0,0.0,0.05,0.001,0.0,370,2,185.7,186.5,-0.999,0.0,0,0,0.0,92028.29999999999,0.0,3025580.1146199997]
["2026-01-27T10:24:03.000000000",6974.42,7170.0,0.0,0.05,0.001,0.0,1,8,195.7,196.5,-0.999,0.0,0,0,0.0,92028.29999999999,0.0,3025580.1146199997]
["2026-01-27T10:24:03.000000000",6974.42,7175.0,0.0,0.05,0.001,0.0,1516,4,200.7,201.5,-0.999,0.0,0,0,0.0,92028.29999999999,0.0,3025580.1146199997]
["2026-01-27T10:24:03.000000000",6974.42,7180.0,0.0,0.05,0.001,0.0,20,1,205.7,206.5,-0.999,0.0,1,1,0.0,92028.29999999999,0.0,3025580.1146199997]
["2026-01-27T10:24:03.000000000",6974.42,7200.0,0.0,0.05,0.001,0.0,810,1,225.6,226.5,-0.999,0.0,6,0,0.0,92028.29999999999,0.0,3025580.1146199997]
["2026-01-27T10:24:03.000000000",6974.42,7225.0,0.0,0.05,0.001,0.0,744,0,250.6,251.5,-0.999,0.0,0,0,0.0,92028.29999999999,0.0,3025580.1146199997]
["2026-01-27T10:24:03.000000000",6974.42,7250.0,0.0,0.05,0.001,0.0,55,0,275.7,276.5,-0.999,0.0,7,0,0.0,92028.29999999999,0.0,3025580.1146199997]
["2026-01-27T10:24:03.000000000",6974.42,7275.0,0.0,0.05,0.001,0.0,3,0,300.6,301.5,-0.999,0.0,0,0,0.0,92028.29999999999,0.0,3025580.1146199997]
["2026-01-27T10:24:03.000000000",6974.42,7300.0,0.0,0.05,0.001,0.0,271,0,325.6,326.5,-0.999,0.0,0,0,0.0,92028.29999999999,0.0,3025580.1146199997]
["2026-01-27T10:24:03.000000000",6974.42,7325.0,0.0,0.05,0.001,0.0,240,6,350.6,351.5,-0.999,0.0,2,0,0.0,92028.29999999999,0.0,3025580.1146199997]
["2026-01-27T10:24:03.000000000",6974.42,7350.0,0.0,0.05,0.001,0.0,77,0,375.6,376.5,-0.999,0.0,0,0,0.0,92028.29999999999,0.0,3025580.1146199997]
["2026-01-27T10:24:03.000000000",6974.42,7375.0,0.0,0.05,0.001,0.0,16,0,400.6,401.5,-0.999,0.0,1,0,0.0,92028.29999999999,0.0,3025580.1146199997]
["2026-01-27T10:24:03.000000000",6974.42,7400.0,0.0,0.05,0.001,0.0,44,0,425.6,426.5,-0.999,0.0,0,0,0.0,92028.29999999999,0.0,3025580.1146199997]
["2026-01-27T10:24:03.000000000",6974.42,7425.0,0.0,0.05,0.001,0.0,0,0,450.6,451.5,-0.999,0.0,0,0,0.0,92028.29999999999,0.0,3025580.1146199997]
["2026-01-27T10:24:03.000000000",6974.42,7450.0,0.0,0.05,0.001,0.0,7,0,475.6,476.5,-0.999,0.0,0,0,0.0,92028.29999999999,0.0,3025580.1146199997]
["2026-01-27T10:24:03.000000000",6974.42,7500.0,0.0,0.05,0.001,0.0,180,0,525.6,526.5,-0.999,0.0,1,0,0.0,92028.29999999999,0.0,3025580.1146199997]
["2026-01-27T10:24:03.000000000",6974.42,7600.0,0.0,0.05,0.001,0.0,152,0,625.6,626.5,-0.999,0.0,0,0,0.0,92028.29999999999,0.0,3025580.1146199997]
["2026-01-27T10:24:03.000000000",6974.42,7800.0,0.0,0.05,0.0,0.0,134,0,825.6,826.5,-1.0,0.0,0,0,0.0,92028.29999999999,0.0,3025580.1146199997]
["2026-01-27T10:24:03.000000000",6974.42,8000.0,0.0,0.05,0.0,0.0,79,0,1025.7,1026.4,-1.0,0.0,0,0,0.0,92028.29999999999,0.0,3025580.1146199997]
["2026-01-27T10:24:03.000000000",6974.42,8200.0,0.0,0.05,0.0,0.0,0,0,1225.7,1226.4,-1.0,0.0,0,0,0.0,92028.29999999999,0.0,3025580.1146199997]
["2026-01-27T10:24:03.000000000",6974.42,8400.0,0.0,0.05,0.0,0.0,0,0,1425.7,1426.4,-1.0,0.0,0,0,0.0,92028.29999999999,0.0,3025580.1146199997]
["2026-01-27T10:24:03.000000000",6974.42,8600.0,0.0,0.05,0.0,0.0,0,0,1625.7,1626.4,-1.0,0.0,0,0,0.0,92028.29999999999,0.0,3025580.1146199997]
["2026-01-27T10:24:03.000000000",6974.42,8800.0,0.0,0.05,0.0,0.0,2,0,1825.7,1826.4,-1.0,0.0,0,0,0.0,92028.29999999999,0.0,3025580.1146199997]
["2026-01-27T10:24:03.000000000",6974.42,9000.0,0.0,0.05,0.0,0.0,4,1,2025.7,2026.4,-1.0,0.0,0,0,0.0,92028.29999999999,0.0,3025580.1146199997]
["2026-01-27T10:24:15.000000000",6974.24,6675.0,298.6,299.1,0.998,0.0,7,0,0.05,0.1,-0.002,0.0,3191,6,0.0,92028.29999999999,0.0,3025502.0286400006]
["2026-01-27T10:24:15.000000000",6974.24,6680.0,293.6,294.1,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,92028.29999999999,0.0,3025502.0286400006]
["2026-01-27T10:24:15.000000000",6974.24,6685.0,288.5,289.2,0.997,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,92028.29999999999,0.0,3025502.0286400006]
["2026-01-27T10:24:15.000000000",6974.24,6690.0,283.5,284.2,0.997,0.0,6,0,0.05,0.1,-0.002,0.0,300,44,0.0,92028.29999999999,0.0,3025502.0286400006]
["2026-01-27T10:24:15.000000000",6974.24,6695.0,278.5,279.2,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,2,0.0,92028.29999999999,0.0,3025502.0286400006]
["2026-01-27T10:24:15.000000000",6974.24,6700.0,273.5,274.2,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,736,0.0,92028.29999999999,0.0,3025502.0286400006]
["2026-01-27T10:24:15.000000000",6974.24,6705.0,268.6,269.2,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,1170,0.0,92028.29999999999,0.0,3025502.0286400006]
["2026-01-27T10:24:15.000000000",6974.24,6710.0,263.6,264.2,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,985,0.0,92028.29999999999,0.0,3025502.0286400006]
["2026-01-27T10:24:15.000000000",6974.24,6715.0,258.6,259.2,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,92028.29999999999,0.0,3025502.0286400006]
["2026-01-27T10:24:15.000000000",6974.24,6720.0,253.6,254.2,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,82,0.0,92028.29999999999,0.0,3025502.0286400006]
["2026-01-27T10:24:15.000000000",6974.24,6725.0,248.6,249.2,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,201,0.0,92028.29999999999,0.0,3025502.0286400006]
["2026-01-27T10:24:15.000000000",6974.24,6730.0,243.6,244.2,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,84,0.0,92028.29999999999,0.0,3025502.0286400006]
["2026-01-27T10:24:15.000000000",6974.24,6735.0,238.6,239.2,0.996,0.0,11,0,0.05,0.15,-0.004,0.0,10704,128,0.0,92028.29999999999,0.0,3025502.0286400006]
["2026-01-27T10:24:15.000000000",6974.24,6740.0,233.6,234.2,0.996,0.0,311,1,0.1,0.15,-0.004,0.0,647,315,0.0,92028.29999999999,0.0,3025502.0286400006]
["2026-01-27T10:24:15.000000000",6974.24,6745.0,228.6,229.2,0.995,0.0,5,0,0.1,0.15,-0.004,0.0,412,732,0.0,92028.29999999999,0.0,3025502.0286400006]
["2026-01-27T10:24:15.000000000",6974.24,6750.0,223.6,224.2,0.995,0.0,339,1,0.1,0.15,-0.005,0.0,5410,1083,0.0,92028.29999999999,0.0,3025502.0286400006]
["2026-01-27T10:24:15.000000000",6974.24,6755.0,218.6,219.2,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,579,0.0,92028.29999999999,0.0,3025502.0286400006]
["2026-01-27T10:24:15.000000000",6974.24,6760.0,213.6,214.2,0.995,0.0,202,1,0.1,0.15,-0.005,0.0,1295,949,0.0,92028.29999999999,0.0,3025502.0286400006]
["2026-01-27T10:24:15.000000000",6974.24,6765.0,208.6,209.2,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,302,0.0,92028.29999999999,0.0,3025502.0286400006]
["2026-01-27T10:24:15.000000000",6974.24,6770.0,203.6,204.2,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,647,0.0,92028.29999999999,0.0,3025502.0286400006]
["2026-01-27T10:24:15.000000000",6974.24,6775.0,198.6,199.3,0.995,0.0,7,0,0.1,0.15,-0.005,0.0,5967,269,0.0,92028.29999999999,0.0,3025502.0286400006]
["2026-01-27T10:24:15.000000000",6974.24,6780.0,193.7,194.3,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,560,0.0,92028.29999999999,0.0,3025502.0286400006]
["2026-01-27T10:24:15.000000000",6974.24,6785.0,188.7,189.3,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,839,0.0,92028.29999999999,0.0,3025502.0286400006]
["2026-01-27T10:24:15.000000000",6974.24,6790.0,183.7,184.3,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,621,0.0,92028.29999999999,0.0,3025502.0286400006]
["2026-01-27T10:24:15.000000000",6974.24,6795.0,178.7,179.3,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,367,0.0,92028.29999999999,0.0,3025502.0286400006]
["2026-01-27T10:24:15.000000000",6974.24,6800.0,173.7,174.3,0.993,0.0,190,29,0.15,0.2,-0.007,0.0,2273,910,0.0,92028.29999999999,0.0,3025502.0286400006]
["2026-01-27T10:24:15.000000000",6974.24,6805.0,168.7,169.3,0.991,0.0,27,6,0.2,0.25,-0.009,0.0,507,1277,0.0,92028.29999999999,0.0,3025502.0286400006]
["2026-01-27T10:24:15.000000000",6974.24,6810.0,163.7,164.3,0.99,0.0,53,7,0.2,0.25,-0.009,0.0,662,1183,0.0,92028.29999999999,0.0,3025502.0286400006]
["2026-01-27T10:24:15.000000000",6974.24,6815.0,158.7,159.3,0.99,0.0,21,20,0.2,0.25,-0.01,0.0,1840,799,0.0,92028.29999999999,0.0,3025502.0286400006]
["2026-01-27T10:24:15.000000000",6974.24,6820.0,153.7,154.4,0.99,0.0,83,11,0.2,0.25,-0.01,0.0,989,1155,0.0,92028.29999999999,0.0,3025502.0286400006]
["2026-01-27T10:24:15.000000000",6974.24,6825.0,148.8,149.4,0.988,0.0,59,15,0.25,0.3,-0.012,0.0,1293,1405,0.0,92028.29999999999,0.0,3025502.0286400006]
["2026-01-27T10:24:15.000000000",6974.24,6830.0,143.8,144.4,0.988,0.0,104,0,0.25,0.3,-0.012,0.0,2611,919,0.0,92028.29999999999,0.0,3025502.0286400006]
["2026-01-27T10:24:15.000000000",6974.24,6835.0,138.8,139.4,0.987,0.001,41,22,0.25,0.3,-0.013,0.001,2216,1164,225.70000000000002,92028.29999999999,-15168.972000000002,3025502.0286400006]
["2026-01-27T10:24:15.000000000",6974.24,6840.0,133.8,134.4,0.985,0.001,197,32,0.3,0.35,-0.015,0.001,1510,1113,170.70000000000002,92028.29999999999,-9157.177119999998,3025502.0286400006]
["2026-01-27T10:24:15.000000000",6974.24,6845.0,128.8,129.4,0.985,0.001,108,10,0.3,0.35,-0.015,0.001,760,1937,86.8,92028.29999999999,-4547.20448,3025502.0286400006]
["2026-01-27T10:24:15.000000000",6974.24,6850.0,123.9,124.4,0.982,0.001,338,100,0.35,0.4,-0.017,0.001,5879,3066,621.7,92028.29999999999,-38644.26384,3025502.0286400006]
["2026-01-27T10:24:15.000000000",6974.24,6855.0,118.9,119.5,0.982,0.001,82,0,0.35,0.4,-0.018,0.001,1038,1537,112.00000000000001,92028.29999999999,-6667.37344,3025502.0286400006]
["2026-01-27T10:24:15.000000000",6974.24,6860.0,113.9,114.5,0.98,0.001,127,8,0.35,0.45,-0.02,0.001,1238,1661,136.5,92028.29999999999,-7748.380639999999,3025502.0286400006]
["2026-01-27T10:24:15.000000000",6974.24,6865.0,108.9,109.5,0.979,0.001,57,79,0.4,0.45,-0.021,0.001,969,1053,102.60000000000001,92028.29999999999,-6360.506879999999,3025502.0286400006]
["2026-01-27T10:24:15.000000000",6974.24,6870.0,104.0,104.5,0.977,0.001,216,53,0.4,0.5,-0.023,0.001,1891,2597,210.70000000000002,92028.29999999999,-11681.851999999999,3025502.0286400006]
["2026-01-27T10:24:15.000000000",6974.24,6875.0,99.0,99.6,0.975,0.001,294,62,0.45,0.5,-0.025,0.001,2140,1428,243.4,92028.29999999999,-12874.447040000001,3025502.0286400006]
["2026-01-27T10:24:15.000000000",6974.24,6880.0,94.0,94.6,0.972,0.001,225,32,0.5,0.55,-0.028,0.001,2066,3542,229.1,92028.29999999999,-12839.575839999998,3025502.0286400006]
["2026-01-27T10:24:15.000000000",6974.24,6885.0,89.1,89.6,0.97,0.001,547,164,0.5,0.6,-0.03,0.001,1426,2289,197.29999999999998,92028.29999999999,-6130.356959999999,3025502.0286400006]
["2026-01-27T10:24:15.000000000",6974.24,6890.0,84.1,84.7,0.968,0.002,552,20,0.55,0.6,-0.032,0.002,2416,3437,593.6,92028.29999999999,-25999.966719999997,3025502.0286400006]
["2026-01-27T10:24:15.000000000",6974.24,6895.0,79.1,79.7,0.964,0.002,254,130,0.6,0.65,-0.036,0.002,2969,4197,644.6,92028.29999999999,-37870.1232,3025502.0286400006]
["2026-01-27T10:24:15.000000000",6974.24,6900.0,74.2,74.8,0.96,0.002,887,205,0.65,0.7,-0.04,0.002,5759,6842,1329.2000000000003,92028.29999999999,-67956.99455999999,3025502.0286400006]
["2026-01-27T10:24:15.000000000",6974.24,6905.0,69.2,69.8,0.956,0.002,301,15,0.7,0.75,-0.044,0.002,904,5594,241.0,92028.29999999999,-8410.933439999999,3025502.0286400006]
["2026-01-27T10:24:15.000000000",6974.24,6910.0,64.3,64.9,0.951,0.003,800,142,0.75,0.85,-0.049,0.003,1595,9191,718.5,92028.29999999999,-16633.562400000003,3025502.0286400006]
["2026-01-27T10:24:15.000000000",6974.24,6915.0,59.4,59.9,0.944,0.003,349,1033,0.85,0.9,-0.055,0.003,1253,9065,480.6,92028.29999999999,-18914.13888,3025502.0286400006]
["2026-01-27T10:24:15.000000000",6974.24,6920.0,54.5,55.0,0.937,0.004,1313,1165,0.95,1.0,-0.063,0.004,2773,10497,1634.4,92028.29999999999,-40729.56160000001,3025502.0286400006]
["2026-01-27T10:24:15.000000000",6974.24,6925.0,49.7,50.1,0.927,0.004,1762,288,1.05,1.15,-0.074,0.004,2342,8281,1641.6000000000001,92028.29999999999,-16180.236800000002,3025502.0286400006]
["2026-01-27T10:24:15.000000000",6974.24,6930.0,44.8,45.3,0.915,0.005,655,399,1.2,1.3,-0.085,0.005,1643,10162,1149.0,92028.29999999999,-34452.745599999995,3025502.0286400006]
["2026-01-27T10:24:15.000000000",6974.24,6935.0,40.0,40.4,0.901,0.006,543,391,1.4,1.5,-0.099,0.006,2012,11300,1533.0000000000002,92028.29999999999,-61470.95136,3025502.0286400006]
["2026-01-27T10:24:15.000000000",6974.24,6940.0,35.2,35.7,0.88,0.007,555,444,1.65,1.75,-0.12,0.007,1431,17366,1390.1999999999998,92028.29999999999,-42766.039679999994,3025502.0286400006]
["2026-01-27T10:24:15.000000000",6974.24,6945.0,30.6,31.0,0.855,0.008,784,770,2.0,2.05,-0.144,0.008,1248,12947,1625.6,92028.29999999999,-25888.37888,3025502.0286400006]
["2026-01-27T10:24:15.000000000",6974.24,6950.0,26.1,26.4,0.823,0.01,2949,2451,2.45,2.5,-0.177,0.01,3901,22536,6850.0,92028.29999999999,-66394.76479999998,3025502.0286400006]
["2026-01-27T10:24:15.000000000",6974.24,6955.0,21.7,22.0,0.781,0.012,1078,2526,3.0,3.1,-0.219,0.012,1166,14711,2692.8,92028.29999999999,-7364.797440000007,3025502.0286400006]
["2026-01-27T10:24:15.000000000",6974.24,6960.0,17.6,17.8,0.727,0.015,2349,6856,3.8,3.9,-0.273,0.015,1504,21481,5779.5,92028.29999999999,88398.492,3025502.0286400006]
["2026-01-27T10:24:15.000000000",6974.24,6965.0,13.7,13.9,0.658,0.017,1296,15433,4.9,5.0,-0.342,0.017,416,20328,2910.4,92028.29999999999,104334.6304,3025502.0286400006]
["2026-01-27T10:24:15.000000000",6974.24,6970.0,10.2,10.3,0.574,0.019,2050,21458,6.4,6.5,-0.425,0.019,449,16095,4748.099999999999,92028.29999999999,212149.40655999997,3025502.0286400006]
["2026-01-27T10:24:15.000000000",6974.24,6975.0,7.2,7.3,0.476,0.02,3326,24883,8.3,8.5,-0.524,0.02,474,14950,7600.0,92028.29999999999,397810.64959999995,3025502.0286400006]
["2026-01-27T10:24:15.000000000",6974.24,6980.0,4.7,4.8,0.37,0.02,5317,31699,10.9,11.0,-0.629,0.02,360,8500,11354.0,92028.29999999999,691426.1536,3025502.0286400006]
["2026-01-27T10:24:15.000000000",6974.24,6985.0,2.9,2.95,0.268,0.018,3411,27657,14.0,14.3,-0.731,0.018,63,2696,6253.2,92028.29999999999,420295.59936,3025502.0286400006]
["2026-01-27T10:24:15.000000000",6974.24,6990.0,1.7,1.75,0.18,0.015,3271,32058,17.7,18.1,-0.82,0.015,291,1864,5343.0,92028.29999999999,311748.528,3025502.0286400006]
["2026-01-27T10:24:15.000000000",6974.24,6995.0,0.95,1.0,0.116,0.011,3364,22951,22.0,22.4,-0.884,0.011,31,958,3734.5,92028.29999999999,255696.56111999997,3025502.0286400006]
["2026-01-27T10:24:15.000000000",6974.24,7000.0,0.55,0.6,0.072,0.008,8368,34825,26.6,27.0,-0.928,0.008,1698,922,8052.8,92028.29999999999,372145.4464,3025502.0286400006]
["2026-01-27T10:24:15.000000000",6974.24,7005.0,0.35,0.4,0.048,0.005,2955,23063,31.4,31.8,-0.952,0.005,95,246,1525.0,92028.29999999999,99731.632,3025502.0286400006]
["2026-01-27T10:24:15.000000000",6974.24,7010.0,0.25,0.3,0.035,0.004,2590,8574,36.3,36.7,-0.965,0.004,88,166,1071.2,92028.29999999999,69798.19391999999,3025502.0286400006]
["2026-01-27T10:24:15.000000000",6974.24,7015.0,0.15,0.25,0.025,0.003,7141,6079,41.1,41.7,-0.975,0.003,58,114,2159.7000000000003,92028.29999999999,148195.62576,3025502.0286400006]
["2026-01-27T10:24:15.000000000",6974.24,7020.0,0.15,0.2,0.021,0.002,2711,4003,46.0,46.7,-0.979,0.002,77,56,557.5999999999999,92028.29999999999,36740.29632,3025502.0286400006]
["2026-01-27T10:24:15.000000000",6974.24,7025.0,0.1,0.15,0.015,0.002,11118,2618,51.0,51.7,-0.985,0.002,91,26,2241.7999999999997,92028.29999999999,153809.88896,3025502.0286400006]
["2026-01-27T10:24:15.000000000",6974.24,7030.0,0.1,0.15,0.014,0.001,24148,3107,56.0,56.7,-0.986,0.001,6,6,2415.4,92028.29999999999,168372.10207999998,3025502.0286400006]
["2026-01-27T10:24:15.000000000",6974.24,7035.0,0.1,0.15,0.013,0.001,6902,2132,60.9,61.7,-0.987,0.001,5,0,690.7,92028.29999999999,48101.33328,3025502.0286400006]
["2026-01-27T10:24:15.000000000",6974.24,7040.0,0.05,0.1,0.008,0.001,2339,1653,65.9,66.7,-0.992,0.001,5,402,234.39999999999998,92028.29999999999,16277.87616,3025502.0286400006]
["2026-01-27T10:24:15.000000000",6974.24,7045.0,0.05,0.1,0.008,0.001,1417,701,70.9,71.7,-0.992,0.001,2,5,141.9,92028.29999999999,9868.5496,3025502.0286400006]
["2026-01-27T10:24:15.000000000",6974.24,7050.0,0.05,0.1,0.007,0.001,1822,418,75.9,76.7,-0.993,0.001,49,22,187.1,92028.29999999999,12365.32752,3025502.0286400006]
["2026-01-27T10:24:15.000000000",6974.24,7055.0,0.05,0.1,0.007,0.001,540,1794,80.9,81.7,-0.993,0.001,1,0,54.1,92028.29999999999,3759.1153600000002,3025502.0286400006]
["2026-01-27T10:24:15.000000000",6974.24,7060.0,0.05,0.1,0.007,0.001,1092,5007,85.9,86.7,-0.993,0.001,41,0,113.3,92028.29999999999,7329.926240000002,3025502.0286400006]
["2026-01-27T10:24:15.000000000",6974.24,7065.0,0.0,0.05,0.003,0.0,897,2684,90.9,91.7,-0.997,0.0,0,2,0.0,92028.29999999999,0.0,3025502.0286400006]
["2026-01-27T10:24:15.000000000",6974.24,7070.0,0.0,0.05,0.002,0.0,1623,577,95.9,96.7,-0.997,0.0,8,0,0.0,92028.29999999999,0.0,3025502.0286400006]
["2026-01-27T10:24:15.000000000",6974.24,7075.0,0.0,0.05,0.002,0.0,4206,174,100.9,101.7,-0.998,0.0,6,0,0.0,92028.29999999999,0.0,3025502.0286400006]
["2026-01-27T10:24:15.000000000",6974.24,7080.0,0.0,0.05,0.002,0.0,15008,61,105.9,106.7,-0.998,0.0,9,3,0.0,92028.29999999999,0.0,3025502.0286400006]
["2026-01-27T10:24:15.000000000",6974.24,7085.0,0.0,0.05,0.002,0.0,187,32,110.9,111.7,-0.998,0.0,0,0,0.0,92028.29999999999,0.0,3025502.0286400006]
["2026-01-27T10:24:15.000000000",6974.24,7090.0,0.0,0.05,0.002,0.0,422,109,115.9,116.6,-0.998,0.0,7,0,0.0,92028.29999999999,0.0,3025502.0286400006]
["2026-01-27T10:24:15.000000000",6974.24,7095.0,0.0,0.05,0.002,0.0,185,47,120.9,121.6,-0.998,0.0,0,0,0.0,92028.29999999999,0.0,3025502.0286400006]
["2026-01-27T10:24:15.000000000",6974.24,7100.0,0.0,0.05,0.002,0.0,17185,97,125.9,126.6,-0.998,0.0,10,0,0.0,92028.29999999999,0.0,3025502.0286400006]
["2026-01-27T10:24:15.000000000",6974.24,7105.0,0.0,0.05,0.002,0.0,148,25,130.9,131.6,-0.998,0.0,8,0,0.0,92028.29999999999,0.0,3025502.0286400006]
["2026-01-27T10:24:15.000000000",6974.24,7110.0,0.0,0.05,0.002,0.0,3545,25,135.9,136.6,-0.998,0.0,0,0,0.0,92028.29999999999,0.0,3025502.0286400006]
["2026-01-27T10:24:15.000000000",6974.24,7115.0,0.0,0.05,0.002,0.0,294,66,140.9,141.6,-0.998,0.0,24,6,0.0,92028.29999999999,0.0,3025502.0286400006]
["2026-01-27T10:24:15.000000000",6974.24,7120.0,0.0,0.05,0.002,0.0,630,8,145.9,146.6,-0.998,0.0,0,0,0.0,92028.29999999999,0.0,3025502.0286400006]
["2026-01-27T10:24:15.000000000",6974.24,7125.0,0.0,0.05,0.002,0.0,456,44,150.9,151.6,-0.998,0.0,2,5,0.0,92028.29999999999,0.0,3025502.0286400006]
["2026-01-27T10:24:15.000000000",6974.24,7130.0,0.0,0.05,0.002,0.0,404,5,155.8,156.6,-0.998,0.0,0,0,0.0,92028.29999999999,0.0,3025502.0286400006]
["2026-01-27T10:24:15.000000000",6974.24,7140.0,0.0,0.05,0.002,0.0,297,2,165.8,166.6,-0.998,0.0,0,0,0.0,92028.29999999999,0.0,3025502.0286400006]
["2026-01-27T10:24:15.000000000",6974.24,7150.0,0.0,0.05,0.001,0.0,436,24,175.8,176.6,-0.998,0.0,30,0,0.0,92028.29999999999,0.0,3025502.0286400006]
["2026-01-27T10:24:15.000000000",6974.24,7160.0,0.0,0.05,0.001,0.0,370,2,185.8,186.6,-0.998,0.0,0,0,0.0,92028.29999999999,0.0,3025502.0286400006]
["2026-01-27T10:24:15.000000000",6974.24,7170.0,0.0,0.05,0.001,0.0,1,8,195.8,196.6,-0.999,0.0,0,0,0.0,92028.29999999999,0.0,3025502.0286400006]
["2026-01-27T10:24:15.000000000",6974.24,7175.0,0.0,0.05,0.001,0.0,1516,4,200.8,201.6,-0.999,0.0,0,0,0.0,92028.29999999999,0.0,3025502.0286400006]
["2026-01-27T10:24:15.000000000",6974.24,7180.0,0.0,0.05,0.001,0.0,20,1,205.8,206.6,-0.999,0.0,1,1,0.0,92028.29999999999,0.0,3025502.0286400006]
["2026-01-27T10:24:15.000000000",6974.24,7200.0,0.0,0.05,0.001,0.0,810,1,225.8,226.6,-0.999,0.0,6,0,0.0,92028.29999999999,0.0,3025502.0286400006]
["2026-01-27T10:24:15.000000000",6974.24,7225.0,0.0,0.05,0.001,0.0,744,0,250.8,251.6,-0.999,0.0,0,0,0.0,92028.29999999999,0.0,3025502.0286400006]
["2026-01-27T10:24:15.000000000",6974.24,7250.0,0.0,0.05,0.001,0.0,55,0,275.8,276.6,-0.999,0.0,7,0,0.0,92028.29999999999,0.0,3025502.0286400006]
["2026-01-27T10:24:15.000000000",6974.24,7275.0,0.0,0.05,0.001,0.0,3,0,300.8,301.6,-0.999,0.0,0,0,0.0,92028.29999999999,0.0,3025502.0286400006]
["2026-01-27T10:24:15.000000000",6974.24,7300.0,0.0,0.05,0.001,0.0,271,0,325.8,326.6,-0.999,0.0,0,0,0.0,92028.29999999999,0.0,3025502.0286400006]
["2026-01-27T10:24:15.000000000",6974.24,7325.0,0.0,0.05,0.001,0.0,240,6,350.8,351.6,-0.999,0.0,2,0,0.0,92028.29999999999,0.0,3025502.0286400006]
["2026-01-27T10:24:15.000000000",6974.24,7350.0,0.0,0.05,0.001,0.0,77,0,375.8,376.6,-0.999,0.0,0,0,0.0,92028.29999999999,0.0,3025502.0286400006]
["2026-01-27T10:24:15.000000000",6974.24,7375.0,0.0,0.05,0.001,0.0,16,0,400.8,401.6,-0.999,0.0,1,0,0.0,92028.29999999999,0.0,3025502.0286400006]
["2026-01-27T10:24:15.000000000",6974.24,7400.0,0.0,0.05,0.001,0.0,44,0,425.8,426.6,-0.999,0.0,0,0,0.0,92028.29999999999,0.0,3025502.0286400006]
["2026-01-27T10:24:15.000000000",6974.24,7425.0,0.0,0.05,0.001,0.0,0,0,450.8,451.6,-0.999,0.0,0,0,0.0,92028.29999999999,0.0,3025502.0286400006]
["2026-01-27T10:24:15.000000000",6974.24,7450.0,0.0,0.05,0.001,0.0,7,0,475.8,476.6,-0.999,0.0,0,0,0.0,92028.29999999999,0.0,3025502.0286400006]
["2026-01-27T10:24:15.000000000",6974.24,7500.0,0.0,0.05,0.001,0.0,180,0,525.8,526.6,-0.999,0.0,1,0,0.0,92028.29999999999,0.0,3025502.0286400006]
["2026-01-27T10:24:15.000000000",6974.24,7600.0,0.0,0.05,0.001,0.0,152,0,625.7,626.6,-0.999,0.0,0,0,0.0,92028.29999999999,0.0,3025502.0286400006]
["2026-01-27T10:24:15.000000000",6974.24,7800.0,0.0,0.05,0.0,0.0,134,0,825.8,826.6,-0.999,0.0,0,0,0.0,92028.29999999999,0.0,3025502.0286400006]
["2026-01-27T10:24:15.000000000",6974.24,8000.0,0.0,0.05,0.0,0.0,79,0,1025.8,1026.6,-1.0,0.0,0,0,0.0,92028.29999999999,0.0,3025502.0286400006]
["2026-01-27T10:24:15.000000000",6974.24,8200.0,0.0,0.05,0.0,0.0,0,0,1225.8,1226.6,-1.0,0.0,0,0,0.0,92028.29999999999,0.0,3025502.0286400006]
["2026-01-27T10:24:15.000000000",6974.24,8400.0,0.0,0.05,0.0,0.0,0,0,1425.8,1426.6,-1.0,0.0,0,0,0.0,92028.29999999999,0.0,3025502.0286400006]
["2026-01-27T10:24:15.000000000",6974.24,8600.0,0.0,0.05,0.0,0.0,0,0,1625.8,1626.6,-1.0,0.0,0,0,0.0,92028.29999999999,0.0,3025502.0286400006]
["2026-01-27T10:24:15.000000000",6974.24,8800.0,0.0,0.05,0.0,0.0,2,0,1825.8,1826.6,-1.0,0.0,0,0,0.0,92028.29999999999,0.0,3025502.0286400006]
["2026-01-27T10:24:15.000000000",6974.24,9000.0,0.0,0.05,0.0,0.0,4,1,2025.8,2026.6,-1.0,0.0,0,0,0.0,92028.29999999999,0.0,3025502.0286400006]
["2026-01-27T10:24:28.000000000",6973.83,6675.0,298.6,299.1,0.998,0.0,7,0,0.05,0.1,-0.002,0.0,3191,6,0.0,92028.29999999999,0.0,3025324.1661300007]
["2026-01-27T10:24:28.000000000",6973.83,6680.0,293.6,294.1,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,92028.29999999999,0.0,3025324.1661300007]
["2026-01-27T10:24:28.000000000",6973.83,6685.0,288.6,289.1,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,92028.29999999999,0.0,3025324.1661300007]
["2026-01-27T10:24:28.000000000",6973.83,6690.0,283.6,284.1,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,44,0.0,92028.29999999999,0.0,3025324.1661300007]
["2026-01-27T10:24:28.000000000",6973.83,6695.0,278.6,279.1,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,2,0.0,92028.29999999999,0.0,3025324.1661300007]
["2026-01-27T10:24:28.000000000",6973.83,6700.0,273.6,274.1,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,736,0.0,92028.29999999999,0.0,3025324.1661300007]
["2026-01-27T10:24:28.000000000",6973.83,6705.0,268.6,269.1,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,1170,0.0,92028.29999999999,0.0,3025324.1661300007]
["2026-01-27T10:24:28.000000000",6973.83,6710.0,263.6,264.2,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,985,0.0,92028.29999999999,0.0,3025324.1661300007]
["2026-01-27T10:24:28.000000000",6973.83,6715.0,258.6,259.2,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,92028.29999999999,0.0,3025324.1661300007]
["2026-01-27T10:24:28.000000000",6973.83,6720.0,253.6,254.2,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,82,0.0,92028.29999999999,0.0,3025324.1661300007]
["2026-01-27T10:24:28.000000000",6973.83,6725.0,248.6,249.2,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,201,0.0,92028.29999999999,0.0,3025324.1661300007]
["2026-01-27T10:24:28.000000000",6973.83,6730.0,243.6,244.2,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,84,0.0,92028.29999999999,0.0,3025324.1661300007]
["2026-01-27T10:24:28.000000000",6973.83,6735.0,238.6,239.2,0.996,0.0,11,0,0.1,0.15,-0.004,0.0,10704,128,0.0,92028.29999999999,0.0,3025324.1661300007]
["2026-01-27T10:24:28.000000000",6973.83,6740.0,233.6,234.2,0.996,0.0,311,1,0.1,0.15,-0.004,0.0,647,315,0.0,92028.29999999999,0.0,3025324.1661300007]
["2026-01-27T10:24:28.000000000",6973.83,6745.0,228.6,229.2,0.995,0.0,5,0,0.1,0.15,-0.004,0.0,412,733,0.0,92028.29999999999,0.0,3025324.1661300007]
["2026-01-27T10:24:28.000000000",6973.83,6750.0,223.6,224.2,0.995,0.0,339,1,0.1,0.15,-0.005,0.0,5410,1083,0.0,92028.29999999999,0.0,3025324.1661300007]
["2026-01-27T10:24:28.000000000",6973.83,6755.0,218.6,219.2,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,579,0.0,92028.29999999999,0.0,3025324.1661300007]
["2026-01-27T10:24:28.000000000",6973.83,6760.0,213.6,214.2,0.995,0.0,202,1,0.1,0.15,-0.005,0.0,1295,949,0.0,92028.29999999999,0.0,3025324.1661300007]
["2026-01-27T10:24:28.000000000",6973.83,6765.0,208.6,209.2,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,302,0.0,92028.29999999999,0.0,3025324.1661300007]
["2026-01-27T10:24:28.000000000",6973.83,6770.0,203.6,204.2,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,647,0.0,92028.29999999999,0.0,3025324.1661300007]
["2026-01-27T10:24:28.000000000",6973.83,6775.0,198.7,199.2,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,5967,278,0.0,92028.29999999999,0.0,3025324.1661300007]
["2026-01-27T10:24:28.000000000",6973.83,6780.0,193.7,194.3,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,560,0.0,92028.29999999999,0.0,3025324.1661300007]
["2026-01-27T10:24:28.000000000",6973.83,6785.0,188.7,189.3,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,839,0.0,92028.29999999999,0.0,3025324.1661300007]
["2026-01-27T10:24:28.000000000",6973.83,6790.0,183.7,184.3,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,621,0.0,92028.29999999999,0.0,3025324.1661300007]
["2026-01-27T10:24:28.000000000",6973.83,6795.0,178.7,179.3,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,367,0.0,92028.29999999999,0.0,3025324.1661300007]
["2026-01-27T10:24:28.000000000",6973.83,6800.0,173.7,174.3,0.993,0.0,190,29,0.2,0.25,-0.007,0.0,2273,973,0.0,92028.29999999999,0.0,3025324.1661300007]
["2026-01-27T10:24:28.000000000",6973.83,6805.0,168.7,169.3,0.991,0.0,27,6,0.2,0.25,-0.009,0.0,507,1277,0.0,92028.29999999999,0.0,3025324.1661300007]
["2026-01-27T10:24:28.000000000",6973.83,6810.0,163.7,164.3,0.991,0.0,53,7,0.2,0.25,-0.009,0.0,662,1183,0.0,92028.29999999999,0.0,3025324.1661300007]
["2026-01-27T10:24:28.000000000",6973.83,6815.0,158.7,159.3,0.99,0.0,21,20,0.2,0.25,-0.01,0.0,1840,799,0.0,92028.29999999999,0.0,3025324.1661300007]
["2026-01-27T10:24:28.000000000",6973.83,6820.0,153.8,154.3,0.988,0.0,83,11,0.25,0.3,-0.012,0.0,989,1161,0.0,92028.29999999999,0.0,3025324.1661300007]
["2026-01-27T10:24:28.000000000",6973.83,6825.0,148.8,149.4,0.988,0.0,59,15,0.25,0.3,-0.012,0.0,1293,1405,0.0,92028.29999999999,0.0,3025324.1661300007]
["2026-01-27T10:24:28.000000000",6973.83,6830.0,143.8,144.4,0.988,0.0,104,0,0.25,0.3,-0.012,0.0,2611,919,0.0,92028.29999999999,0.0,3025324.1661300007]
["2026-01-27T10:24:28.000000000",6973.83,6835.0,138.8,139.4,0.986,0.001,41,22,0.3,0.35,-0.014,0.001,2216,1182,225.70000000000002,92028.29999999999,-15168.08025,3025324.1661300007]
["2026-01-27T10:24:28.000000000",6973.83,6840.0,133.8,134.4,0.985,0.001,197,32,0.3,0.35,-0.015,0.001,1510,1119,170.70000000000002,92028.29999999999,-9156.638789999999,3025324.1661300007]
["2026-01-27T10:24:28.000000000",6973.83,6845.0,128.8,129.4,0.985,0.001,108,10,0.3,0.35,-0.015,0.001,760,1938,86.8,92028.29999999999,-4546.93716,3025324.1661300007]
["2026-01-27T10:24:28.000000000",6973.83,6850.0,123.9,124.4,0.982,0.001,338,100,0.35,0.4,-0.017,0.001,5879,3066,621.7,92028.29999999999,-38641.99203,3025324.1661300007]
["2026-01-27T10:24:28.000000000",6973.83,6855.0,118.9,119.5,0.982,0.001,82,0,0.35,0.4,-0.018,0.001,1038,1537,112.00000000000001,92028.29999999999,-6666.98148,3025324.1661300007]
["2026-01-27T10:24:28.000000000",6973.83,6860.0,113.9,114.5,0.979,0.001,127,8,0.4,0.45,-0.021,0.001,1238,1661,136.5,92028.29999999999,-7747.92513,3025324.1661300007]
["2026-01-27T10:24:28.000000000",6973.83,6865.0,108.8,109.5,0.979,0.001,57,79,0.4,0.45,-0.021,0.001,969,1053,102.60000000000001,92028.29999999999,-6360.132959999999,3025324.1661300007]
["2026-01-27T10:24:28.000000000",6973.83,6870.0,104.0,104.5,0.976,0.001,216,53,0.45,0.5,-0.024,0.001,1891,2597,210.70000000000002,92028.29999999999,-11681.16525,3025324.1661300007]
["2026-01-27T10:24:28.000000000",6973.83,6875.0,99.0,99.6,0.975,0.001,294,62,0.45,0.5,-0.025,0.001,2140,1428,243.4,92028.29999999999,-12873.690180000001,3025324.1661300007]
["2026-01-27T10:24:28.000000000",6973.83,6880.0,94.0,94.6,0.972,0.001,225,32,0.5,0.55,-0.028,0.001,2066,3542,229.1,92028.29999999999,-12838.821029999997,3025324.1661300007]
["2026-01-27T10:24:28.000000000",6973.83,6885.0,89.1,89.6,0.969,0.001,547,164,0.55,0.6,-0.031,0.001,1426,2289,197.29999999999998,92028.29999999999,-6129.996569999999,3025324.1661300007]
["2026-01-27T10:24:28.000000000",6973.83,6890.0,84.1,84.7,0.968,0.002,552,20,0.55,0.65,-0.032,0.002,2416,3450,593.6,92028.29999999999,-25998.438239999996,3025324.1661300007]
["2026-01-27T10:24:28.000000000",6973.83,6895.0,79.1,79.7,0.964,0.002,254,130,0.6,0.7,-0.036,0.002,2969,4197,644.6,92028.29999999999,-37867.8969,3025324.1661300007]
["2026-01-27T10:24:28.000000000",6973.83,6900.0,74.2,74.7,0.96,0.002,887,205,0.65,0.7,-0.04,0.002,5759,6844,1329.2000000000003,92028.29999999999,-67952.99952,3025324.1661300007]
["2026-01-27T10:24:28.000000000",6973.83,6905.0,69.2,69.8,0.955,0.002,301,15,0.7,0.8,-0.045,0.002,904,5594,241.0,92028.29999999999,-8410.438979999999,3025324.1661300007]
["2026-01-27T10:24:28.000000000",6973.83,6910.0,64.3,64.9,0.949,0.003,800,147,0.8,0.85,-0.05,0.003,1595,9191,718.5,92028.29999999999,-16632.58455,3025324.1661300007]
["2026-01-27T10:24:28.000000000",6973.83,6915.0,59.4,59.9,0.944,0.003,349,1033,0.85,0.9,-0.056,0.003,1253,9065,480.6,92028.29999999999,-18913.02696,3025324.1661300007]
["2026-01-27T10:24:28.000000000",6973.83,6920.0,54.5,55.0,0.936,0.004,1313,1165,0.95,1.05,-0.063,0.004,2773,10499,1634.4,92028.29999999999,-40727.16720000001,3025324.1661300007]
["2026-01-27T10:24:28.000000000",6973.83,6925.0,49.6,50.1,0.926,0.004,1762,288,1.1,1.15,-0.074,0.004,2342,8281,1641.6000000000001,92028.29999999999,-16179.285600000003,3025324.1661300007]
["2026-01-27T10:24:28.000000000",6973.83,6930.0,44.8,45.2,0.914,0.005,655,409,1.25,1.3,-0.086,0.005,1643,10163,1149.0,92028.29999999999,-34450.720199999996,3025324.1661300007]
["2026-01-27T10:24:28.000000000",6973.83,6935.0,40.0,40.5,0.898,0.006,543,396,1.45,1.5,-0.102,0.006,2012,11300,1533.0000000000002,92028.29999999999,-61467.337620000006,3025324.1661300007]
["2026-01-27T10:24:28.000000000",6973.83,6940.0,35.1,35.7,0.879,0.007,555,444,1.7,1.75,-0.121,0.007,1431,17410,1390.1999999999998,92028.29999999999,-42763.52556,3025324.1661300007]
["2026-01-27T10:24:28.000000000",6973.83,6945.0,30.6,31.0,0.854,0.008,784,770,2.0,2.1,-0.146,0.008,1248,12953,1625.6,92028.29999999999,-25886.85696,3025324.1661300007]
["2026-01-27T10:24:28.000000000",6973.83,6950.0,26.1,26.4,0.822,0.01,2949,2452,2.45,2.5,-0.179,0.01,3901,22559,6850.0,92028.29999999999,-66390.86159999996,3025324.1661300007]
["2026-01-27T10:24:28.000000000",6973.83,6955.0,21.7,22.0,0.78,0.012,1078,2526,3.0,3.1,-0.22,0.012,1166,14729,2692.8,92028.29999999999,-7364.364480000007,3025324.1661300007]
["2026-01-27T10:24:28.000000000",6973.83,6960.0,17.5,17.8,0.725,0.015,2349,6859,3.8,3.9,-0.276,0.015,1504,21495,5779.5,92028.29999999999,88393.29525000001,3025324.1661300007]
["2026-01-27T10:24:28.000000000",6973.83,6965.0,13.7,13.8,0.655,0.017,1296,15448,4.9,5.0,-0.346,0.017,416,20357,2910.4,92028.29999999999,104328.4968,3025324.1661300007]
["2026-01-27T10:24:28.000000000",6973.83,6970.0,10.2,10.3,0.57,0.019,2050,21469,6.4,6.5,-0.43,0.019,449,16158,4748.099999999999,92028.29999999999,212136.93477,3025324.1661300007]
["2026-01-27T10:24:28.000000000",6973.83,6975.0,7.1,7.2,0.471,0.02,3326,24931,8.4,8.5,-0.529,0.02,474,14971,7600.0,92028.29999999999,397787.2631999999,3025324.1661300007]
["2026-01-27T10:24:28.000000000",6973.83,6980.0,4.7,4.8,0.366,0.02,5317,31756,10.9,11.1,-0.634,0.02,360,8534,11354.0,92028.29999999999,691385.5062000001,3025324.1661300007]
["2026-01-27T10:24:28.000000000",6973.83,6985.0,2.9,2.95,0.264,0.018,3411,27704,14.1,14.3,-0.736,0.018,63,2710,6253.2,92028.29999999999,420270.89112,3025324.1661300007]
["2026-01-27T10:24:28.000000000",6973.83,6990.0,1.7,1.75,0.177,0.015,3271,32079,17.8,18.2,-0.823,0.015,291,1865,5343.0,92028.29999999999,311730.201,3025324.1661300007]
["2026-01-27T10:24:28.000000000",6973.83,6995.0,0.95,1.0,0.113,0.011,3364,22964,22.0,22.4,-0.887,0.011,31,958,3734.5,92028.29999999999,255681.52928999998,3025324.1661300007]
["2026-01-27T10:24:28.000000000",6973.83,7000.0,0.55,0.6,0.072,0.008,8368,34839,26.6,27.0,-0.928,0.008,1698,925,8052.8,92028.29999999999,372123.5688,3025324.1661300007]
["2026-01-27T10:24:28.000000000",6973.83,7005.0,0.35,0.4,0.048,0.005,2955,23077,31.4,31.9,-0.952,0.005,95,246,1525.0,92028.29999999999,99725.769,3025324.1661300007]
["2026-01-27T10:24:28.000000000",6973.83,7010.0,0.25,0.3,0.035,0.004,2590,8580,36.3,36.7,-0.965,0.004,88,166,1071.2,92028.29999999999,69794.09064,3025324.1661300007]
["2026-01-27T10:24:28.000000000",6973.83,7015.0,0.15,0.25,0.025,0.003,7141,6079,41.2,41.7,-0.975,0.003,58,114,2159.7000000000003,92028.29999999999,148186.91367,3025324.1661300007]
["2026-01-27T10:24:28.000000000",6973.83,7020.0,0.15,0.2,0.021,0.002,2711,4003,46.0,46.8,-0.979,0.002,77,56,557.5999999999999,92028.29999999999,36738.13644,3025324.1661300007]
["2026-01-27T10:24:28.000000000",6973.83,7025.0,0.1,0.15,0.015,0.002,11118,2618,51.0,51.8,-0.985,0.002,91,26,2241.7999999999997,92028.29999999999,153800.84682,3025324.1661300007]
["2026-01-27T10:24:28.000000000",6973.83,7030.0,0.1,0.15,0.014,0.001,24148,3107,56.0,56.7,-0.986,0.001,6,6,2415.4,92028.29999999999,168362.20386,3025324.1661300007]
["2026-01-27T10:24:28.000000000",6973.83,7035.0,0.1,0.15,0.013,0.001,6902,2132,61.0,61.7,-0.987,0.001,5,0,690.7,92028.29999999999,48098.50551,3025324.1661300007]
["2026-01-27T10:24:28.000000000",6973.83,7040.0,0.05,0.1,0.008,0.001,2339,1656,65.9,66.7,-0.992,0.001,5,402,234.39999999999998,92028.29999999999,16276.91922,3025324.1661300007]
["2026-01-27T10:24:28.000000000",6973.83,7045.0,0.05,0.1,0.008,0.001,1417,701,70.9,71.7,-0.992,0.001,2,5,141.9,92028.29999999999,9867.96945,3025324.1661300007]
["2026-01-27T10:24:28.000000000",6973.83,7050.0,0.05,0.1,0.007,0.001,1822,418,75.9,76.7,-0.993,0.001,49,22,187.1,92028.29999999999,12364.600590000002,3025324.1661300007]
["2026-01-27T10:24:28.000000000",6973.83,7055.0,0.05,0.1,0.007,0.001,540,1794,80.9,81.7,-0.993,0.001,1,0,54.1,92028.29999999999,3758.8943700000004,3025324.1661300007]
["2026-01-27T10:24:28.000000000",6973.83,7060.0,0.05,0.1,0.007,0.001,1092,5007,85.9,86.7,-0.993,0.001,41,0,113.3,92028.29999999999,7329.495330000002,3025324.1661300007]
["2026-01-27T10:24:28.000000000",6973.83,7065.0,0.0,0.05,0.003,0.0,897,2685,90.9,91.7,-0.997,0.0,0,2,0.0,92028.29999999999,0.0,3025324.1661300007]
["2026-01-27T10:24:28.000000000",6973.83,7070.0,0.0,0.05,0.002,0.0,1623,577,95.9,96.7,-0.998,0.0,8,0,0.0,92028.29999999999,0.0,3025324.1661300007]
["2026-01-27T10:24:28.000000000",6973.83,7075.0,0.0,0.05,0.002,0.0,4206,174,100.9,101.7,-0.998,0.0,6,0,0.0,92028.29999999999,0.0,3025324.1661300007]
["2026-01-27T10:24:28.000000000",6973.83,7080.0,0.0,0.05,0.002,0.0,15008,61,105.9,106.7,-0.998,0.0,9,3,0.0,92028.29999999999,0.0,3025324.1661300007]
["2026-01-27T10:24:28.000000000",6973.83,7085.0,0.0,0.05,0.002,0.0,187,32,110.9,111.7,-0.998,0.0,0,0,0.0,92028.29999999999,0.0,3025324.1661300007]
["2026-01-27T10:24:28.000000000",6973.83,7090.0,0.0,0.05,0.002,0.0,422,109,115.9,116.7,-0.998,0.0,7,0,0.0,92028.29999999999,0.0,3025324.1661300007]
["2026-01-27T10:24:28.000000000",6973.83,7095.0,0.0,0.05,0.002,0.0,185,47,120.9,121.7,-0.998,0.0,0,0,0.0,92028.29999999999,0.0,3025324.1661300007]
["2026-01-27T10:24:28.000000000",6973.83,7100.0,0.0,0.05,0.002,0.0,17185,97,125.9,126.7,-0.998,0.0,10,0,0.0,92028.29999999999,0.0,3025324.1661300007]
["2026-01-27T10:24:28.000000000",6973.83,7105.0,0.0,0.05,0.002,0.0,148,25,130.9,131.7,-0.998,0.0,8,0,0.0,92028.29999999999,0.0,3025324.1661300007]
["2026-01-27T10:24:28.000000000",6973.83,7110.0,0.0,0.05,0.002,0.0,3545,25,135.8,136.7,-0.998,0.0,0,0,0.0,92028.29999999999,0.0,3025324.1661300007]
["2026-01-27T10:24:28.000000000",6973.83,7115.0,0.0,0.05,0.002,0.0,294,66,140.8,141.7,-0.998,0.0,24,6,0.0,92028.29999999999,0.0,3025324.1661300007]
["2026-01-27T10:24:28.000000000",6973.83,7120.0,0.0,0.05,0.002,0.0,630,8,145.8,146.7,-0.998,0.0,0,0,0.0,92028.29999999999,0.0,3025324.1661300007]
["2026-01-27T10:24:28.000000000",6973.83,7125.0,0.0,0.05,0.002,0.0,456,44,150.8,151.7,-0.998,0.0,2,5,0.0,92028.29999999999,0.0,3025324.1661300007]
["2026-01-27T10:24:28.000000000",6973.83,7130.0,0.0,0.05,0.002,0.0,404,5,155.8,156.7,-0.998,0.0,0,0,0.0,92028.29999999999,0.0,3025324.1661300007]
["2026-01-27T10:24:28.000000000",6973.83,7140.0,0.0,0.05,0.002,0.0,297,2,165.8,166.7,-0.998,0.0,0,0,0.0,92028.29999999999,0.0,3025324.1661300007]
["2026-01-27T10:24:28.000000000",6973.83,7150.0,0.0,0.05,0.001,0.0,436,24,175.8,176.7,-0.998,0.0,30,0,0.0,92028.29999999999,0.0,3025324.1661300007]
["2026-01-27T10:24:28.000000000",6973.83,7160.0,0.0,0.05,0.001,0.0,370,2,185.8,186.7,-0.999,0.0,0,0,0.0,92028.29999999999,0.0,3025324.1661300007]
["2026-01-27T10:24:28.000000000",6973.83,7170.0,0.0,0.05,0.001,0.0,1,8,195.8,196.7,-0.999,0.0,0,0,0.0,92028.29999999999,0.0,3025324.1661300007]
["2026-01-27T10:24:28.000000000",6973.83,7175.0,0.0,0.05,0.001,0.0,1516,4,200.8,201.7,-0.999,0.0,0,0,0.0,92028.29999999999,0.0,3025324.1661300007]
["2026-01-27T10:24:28.000000000",6973.83,7180.0,0.0,0.05,0.001,0.0,20,1,205.8,206.7,-0.999,0.0,1,1,0.0,92028.29999999999,0.0,3025324.1661300007]
["2026-01-27T10:24:28.000000000",6973.83,7200.0,0.0,0.05,0.001,0.0,810,1,225.8,226.7,-0.999,0.0,6,0,0.0,92028.29999999999,0.0,3025324.1661300007]
["2026-01-27T10:24:28.000000000",6973.83,7225.0,0.0,0.05,0.001,0.0,744,0,250.8,251.7,-0.999,0.0,0,0,0.0,92028.29999999999,0.0,3025324.1661300007]
["2026-01-27T10:24:28.000000000",6973.83,7250.0,0.0,0.05,0.001,0.0,55,0,275.8,276.6,-0.999,0.0,7,0,0.0,92028.29999999999,0.0,3025324.1661300007]
["2026-01-27T10:24:28.000000000",6973.83,7275.0,0.0,0.05,0.001,0.0,3,0,300.8,301.6,-0.999,0.0,0,0,0.0,92028.29999999999,0.0,3025324.1661300007]
["2026-01-27T10:24:28.000000000",6973.83,7300.0,0.0,0.05,0.001,0.0,271,0,325.8,326.6,-0.999,0.0,0,0,0.0,92028.29999999999,0.0,3025324.1661300007]
["2026-01-27T10:24:28.000000000",6973.83,7325.0,0.0,0.05,0.001,0.0,240,6,350.8,351.6,-0.999,0.0,2,0,0.0,92028.29999999999,0.0,3025324.1661300007]
["2026-01-27T10:24:28.000000000",6973.83,7350.0,0.0,0.05,0.001,0.0,77,0,375.8,376.6,-0.999,0.0,0,0,0.0,92028.29999999999,0.0,3025324.1661300007]
["2026-01-27T10:24:28.000000000",6973.83,7375.0,0.0,0.05,0.001,0.0,16,0,400.8,401.6,-0.999,0.0,1,0,0.0,92028.29999999999,0.0,3025324.1661300007]
["2026-01-27T10:24:28.000000000",6973.83,7400.0,0.0,0.05,0.001,0.0,44,0,425.8,426.6,-0.999,0.0,0,0,0.0,92028.29999999999,0.0,3025324.1661300007]
["2026-01-27T10:24:28.000000000",6973.83,7425.0,0.0,0.05,0.001,0.0,0,0,450.8,451.6,-0.999,0.0,0,0,0.0,92028.29999999999,0.0,3025324.1661300007]
["2026-01-27T10:24:28.000000000",6973.83,7450.0,0.0,0.05,0.001,0.0,7,0,475.8,476.6,-0.999,0.0,0,0,0.0,92028.29999999999,0.0,3025324.1661300007]
["2026-01-27T10:24:28.000000000",6973.83,7500.0,0.0,0.05,0.001,0.0,180,0,525.8,526.6,-0.999,0.0,1,0,0.0,92028.29999999999,0.0,3025324.1661300007]
["2026-01-27T10:24:28.000000000",6973.83,7600.0,0.0,0.05,0.001,0.0,152,0,625.8,626.7,-0.999,0.0,0,0,0.0,92028.29999999999,0.0,3025324.1661300007]
["2026-01-27T10:24:28.000000000",6973.83,7800.0,0.0,0.05,0.0,0.0,134,0,825.8,826.7,-1.0,0.0,0,0,0.0,92028.29999999999,0.0,3025324.1661300007]
["2026-01-27T10:24:28.000000000",6973.83,8000.0,0.0,0.05,0.0,0.0,79,0,1025.9,1026.6,-1.0,0.0,0,0,0.0,92028.29999999999,0.0,3025324.1661300007]
["2026-01-27T10:24:28.000000000",6973.83,8200.0,0.0,0.05,0.0,0.0,0,0,1225.9,1226.6,-1.0,0.0,0,0,0.0,92028.29999999999,0.0,3025324.1661300007]
["2026-01-27T10:24:28.000000000",6973.83,8400.0,0.0,0.05,0.0,0.0,0,0,1425.9,1426.6,-1.0,0.0,0,0,0.0,92028.29999999999,0.0,3025324.1661300007]
["2026-01-27T10:24:28.000000000",6973.83,8600.0,0.0,0.05,0.0,0.0,0,0,1625.9,1626.6,-1.0,0.0,0,0,0.0,92028.29999999999,0.0,3025324.1661300007]
["2026-01-27T10:24:28.000000000",6973.83,8800.0,0.0,0.05,0.0,0.0,2,0,1825.9,1826.6,-1.0,0.0,0,0,0.0,92028.29999999999,0.0,3025324.1661300007]
["2026-01-27T10:24:28.000000000",6973.83,9000.0,0.0,0.05,0.0,0.0,4,1,2025.9,2026.6,-1.0,0.0,0,0,0.0,92028.29999999999,0.0,3025324.1661300007]
["2026-01-27T10:24:39.000000000",6974.7,6675.0,299.3,300.0,0.998,0.0,7,0,0.05,0.1,-0.002,0.0,3191,6,0.0,91643.0,0.0,3019807.9602]
["2026-01-27T10:24:39.000000000",6974.7,6680.0,294.4,295.0,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,91643.0,0.0,3019807.9602]
["2026-01-27T10:24:39.000000000",6974.7,6685.0,289.4,290.0,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,91643.0,0.0,3019807.9602]
["2026-01-27T10:24:39.000000000",6974.7,6690.0,284.4,285.0,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,44,0.0,91643.0,0.0,3019807.9602]
["2026-01-27T10:24:39.000000000",6974.7,6695.0,279.4,280.0,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,2,0.0,91643.0,0.0,3019807.9602]
["2026-01-27T10:24:39.000000000",6974.7,6700.0,274.4,275.0,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,736,0.0,91643.0,0.0,3019807.9602]
["2026-01-27T10:24:39.000000000",6974.7,6705.0,269.4,270.0,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,1170,0.0,91643.0,0.0,3019807.9602]
["2026-01-27T10:24:39.000000000",6974.7,6710.0,264.4,265.0,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,985,0.0,91643.0,0.0,3019807.9602]
["2026-01-27T10:24:39.000000000",6974.7,6715.0,259.4,260.0,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,91643.0,0.0,3019807.9602]
["2026-01-27T10:24:39.000000000",6974.7,6720.0,254.4,255.0,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,82,0.0,91643.0,0.0,3019807.9602]
["2026-01-27T10:24:39.000000000",6974.7,6725.0,249.4,250.0,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,201,0.0,91643.0,0.0,3019807.9602]
["2026-01-27T10:24:39.000000000",6974.7,6730.0,244.4,245.0,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,84,0.0,91643.0,0.0,3019807.9602]
["2026-01-27T10:24:39.000000000",6974.7,6735.0,239.4,240.0,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,128,0.0,91643.0,0.0,3019807.9602]
["2026-01-27T10:24:39.000000000",6974.7,6740.0,234.4,235.1,0.996,0.0,311,1,0.1,0.15,-0.004,0.0,647,315,0.0,91643.0,0.0,3019807.9602]
["2026-01-27T10:24:39.000000000",6974.7,6745.0,229.4,230.1,0.995,0.0,5,0,0.1,0.15,-0.004,0.0,412,733,0.0,91643.0,0.0,3019807.9602]
["2026-01-27T10:24:39.000000000",6974.7,6750.0,224.4,225.1,0.995,0.0,339,1,0.1,0.15,-0.005,0.0,5410,1084,0.0,91643.0,0.0,3019807.9602]
["2026-01-27T10:24:39.000000000",6974.7,6755.0,219.4,220.1,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,579,0.0,91643.0,0.0,3019807.9602]
["2026-01-27T10:24:39.000000000",6974.7,6760.0,214.4,215.1,0.995,0.0,202,1,0.1,0.15,-0.005,0.0,1295,949,0.0,91643.0,0.0,3019807.9602]
["2026-01-27T10:24:39.000000000",6974.7,6765.0,209.4,210.1,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,302,0.0,91643.0,0.0,3019807.9602]
["2026-01-27T10:24:39.000000000",6974.7,6770.0,204.4,205.1,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,647,0.0,91643.0,0.0,3019807.9602]
["2026-01-27T10:24:39.000000000",6974.7,6775.0,199.4,200.1,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,5967,278,0.0,91643.0,0.0,3019807.9602]
["2026-01-27T10:24:39.000000000",6974.7,6780.0,194.5,195.1,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,560,0.0,91643.0,0.0,3019807.9602]
["2026-01-27T10:24:39.000000000",6974.7,6785.0,189.5,190.1,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,839,0.0,91643.0,0.0,3019807.9602]
["2026-01-27T10:24:39.000000000",6974.7,6790.0,184.5,185.1,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,621,0.0,91643.0,0.0,3019807.9602]
["2026-01-27T10:24:39.000000000",6974.7,6795.0,179.5,180.1,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,367,0.0,91643.0,0.0,3019807.9602]
["2026-01-27T10:24:39.000000000",6974.7,6800.0,174.5,175.1,0.993,0.0,190,29,0.15,0.2,-0.007,0.0,2273,978,0.0,91643.0,0.0,3019807.9602]
["2026-01-27T10:24:39.000000000",6974.7,6805.0,169.5,170.2,0.991,0.0,27,6,0.2,0.25,-0.009,0.0,507,1277,0.0,91643.0,0.0,3019807.9602]
["2026-01-27T10:24:39.000000000",6974.7,6810.0,164.5,165.2,0.991,0.0,53,7,0.2,0.25,-0.009,0.0,662,1183,0.0,91643.0,0.0,3019807.9602]
["2026-01-27T10:24:39.000000000",6974.7,6815.0,159.5,160.2,0.99,0.0,21,20,0.2,0.25,-0.01,0.0,1840,799,0.0,91643.0,0.0,3019807.9602]
["2026-01-27T10:24:39.000000000",6974.7,6820.0,154.5,155.2,0.988,0.0,83,11,0.25,0.3,-0.012,0.0,989,1161,0.0,91643.0,0.0,3019807.9602]
["2026-01-27T10:24:39.000000000",6974.7,6825.0,149.6,150.2,0.988,0.0,59,15,0.25,0.3,-0.012,0.0,1293,1405,0.0,91643.0,0.0,3019807.9602]
["2026-01-27T10:24:39.000000000",6974.7,6830.0,144.6,145.2,0.988,0.0,104,0,0.25,0.3,-0.012,0.0,2611,919,0.0,91643.0,0.0,3019807.9602]
["2026-01-27T10:24:39.000000000",6974.7,6835.0,139.6,140.2,0.986,0.001,41,22,0.3,0.35,-0.014,0.001,2216,1182,225.70000000000002,91643.0,-15169.972500000003,3019807.9602]
["2026-01-27T10:24:39.000000000",6974.7,6840.0,134.6,135.3,0.985,0.001,197,32,0.3,0.35,-0.015,0.001,1510,1119,170.70000000000002,91643.0,-9157.781099999998,3019807.9602]
["2026-01-27T10:24:39.000000000",6974.7,6845.0,129.6,130.3,0.985,0.001,108,10,0.3,0.35,-0.015,0.001,760,1938,86.8,91643.0,-4547.5044,3019807.9602]
["2026-01-27T10:24:39.000000000",6974.7,6850.0,124.6,125.3,0.983,0.001,338,100,0.35,0.4,-0.017,0.001,5879,3067,621.7,91643.0,-38646.8127,3019807.9602]
["2026-01-27T10:24:39.000000000",6974.7,6855.0,119.7,120.3,0.982,0.001,82,0,0.35,0.4,-0.018,0.001,1038,1537,112.00000000000001,91643.0,-6667.8132000000005,3019807.9602]
["2026-01-27T10:24:39.000000000",6974.7,6860.0,114.7,115.3,0.979,0.001,127,8,0.4,0.45,-0.02,0.001,1238,1661,136.5,91643.0,-7748.891699999999,3019807.9602]
["2026-01-27T10:24:39.000000000",6974.7,6865.0,109.7,110.4,0.979,0.001,57,79,0.4,0.45,-0.021,0.001,969,1053,102.60000000000001,91643.0,-6360.926399999999,3019807.9602]
["2026-01-27T10:24:39.000000000",6974.7,6870.0,104.7,105.4,0.976,0.001,216,53,0.45,0.5,-0.024,0.001,1891,2597,210.70000000000002,91643.0,-11682.6225,3019807.9602]
["2026-01-27T10:24:39.000000000",6974.7,6875.0,99.8,100.4,0.975,0.001,294,62,0.45,0.5,-0.025,0.001,2140,1428,243.4,91643.0,-12875.2962,3019807.9602]
["2026-01-27T10:24:39.000000000",6974.7,6880.0,94.8,95.5,0.972,0.001,225,32,0.5,0.55,-0.028,0.001,2066,3542,229.1,91643.0,-12840.422699999997,3019807.9602]
["2026-01-27T10:24:39.000000000",6974.7,6885.0,89.8,90.5,0.969,0.001,547,164,0.55,0.6,-0.031,0.001,1426,2289,197.29999999999998,91643.0,-6130.761299999999,3019807.9602]
["2026-01-27T10:24:39.000000000",6974.7,6890.0,84.9,85.5,0.968,0.002,552,20,0.55,0.6,-0.032,0.002,2416,3450,593.6,91643.0,-26001.681599999996,3019807.9602]
["2026-01-27T10:24:39.000000000",6974.7,6895.0,79.9,80.6,0.964,0.002,254,130,0.6,0.65,-0.036,0.002,2969,4197,644.6,91643.0,-37872.621,3019807.9602]
["2026-01-27T10:24:39.000000000",6974.7,6900.0,75.0,75.6,0.96,0.002,887,205,0.65,0.7,-0.039,0.002,5759,6844,1329.2000000000003,91643.0,-67961.4768,3019807.9602]
["2026-01-27T10:24:39.000000000",6974.7,6905.0,70.0,70.7,0.956,0.002,301,15,0.7,0.75,-0.044,0.002,904,5594,241.0,91643.0,-8411.4882,3019807.9602]
["2026-01-27T10:24:39.000000000",6974.7,6910.0,65.1,65.7,0.95,0.003,800,147,0.75,0.8,-0.05,0.003,1595,9191,718.5,91643.0,-16634.6595,3019807.9602]
["2026-01-27T10:24:39.000000000",6974.7,6915.0,60.2,60.8,0.945,0.003,349,1033,0.85,0.9,-0.055,0.003,1253,9066,480.6,91643.0,-18915.3864,3019807.9602]
["2026-01-27T10:24:39.000000000",6974.7,6920.0,55.3,55.9,0.937,0.004,1313,1165,0.95,1.0,-0.063,0.004,2773,10501,1634.4,91643.0,-40732.24800000001,3019807.9602]
["2026-01-27T10:24:39.000000000",6974.7,6925.0,50.4,51.0,0.926,0.004,1762,288,1.05,1.1,-0.074,0.004,2342,8282,1641.6000000000001,91643.0,-16181.304000000002,3019807.9602]
["2026-01-27T10:24:39.000000000",6974.7,6930.0,45.6,46.0,0.915,0.005,655,409,1.2,1.25,-0.086,0.005,1643,10164,1149.0,91643.0,-34455.018,3019807.9602]
["2026-01-27T10:24:39.000000000",6974.7,6935.0,40.7,41.3,0.9,0.006,543,396,1.35,1.45,-0.1,0.006,2012,11302,1533.0000000000002,91643.0,-61475.0058,3019807.9602]
["2026-01-27T10:24:39.000000000",6974.7,6940.0,35.9,36.5,0.88,0.007,555,444,1.6,1.65,-0.12,0.007,1431,17428,1390.1999999999998,91643.0,-42768.86039999999,3019807.9602]
["2026-01-27T10:24:39.000000000",6974.7,6945.0,31.3,31.7,0.856,0.008,784,770,1.9,2.0,-0.144,0.008,1248,12954,1625.6,91643.0,-25890.086399999997,3019807.9602]
["2026-01-27T10:24:39.000000000",6974.7,6950.0,26.8,27.1,0.823,0.01,2949,2452,2.35,2.4,-0.177,0.01,3901,22571,6850.0,91643.0,-66399.14399999997,3019807.9602]
["2026-01-27T10:24:39.000000000",6974.7,6955.0,22.3,22.7,0.781,0.012,1078,2530,2.9,2.95,-0.218,0.012,1166,14741,2692.8,91643.0,-7365.283200000006,3019807.9602]
["2026-01-27T10:24:39.000000000",6974.7,6960.0,18.1,18.4,0.727,0.014,2349,6860,3.6,3.7,-0.273,0.014,1504,21524,5394.200000000001,91643.0,82510.70100000002,3019807.9602]
["2026-01-27T10:24:39.000000000",6974.7,6965.0,14.2,14.4,0.659,0.017,1296,15450,4.7,4.8,-0.341,0.017,416,20384,2910.4,91643.0,104341.51199999999,3019807.9602]
["2026-01-27T10:24:39.000000000",6974.7,6970.0,10.6,10.8,0.575,0.019,2050,21502,6.1,6.2,-0.425,0.019,449,16204,4748.099999999999,91643.0,212163.39929999996,3019807.9602]
["2026-01-27T10:24:39.000000000",6974.7,6975.0,7.5,7.6,0.477,0.02,3326,24998,7.9,8.0,-0.523,0.02,474,15006,7600.0,91643.0,397836.8879999999,3019807.9602]
["2026-01-27T10:24:39.000000000",6974.7,6980.0,4.9,5.1,0.372,0.02,5317,31792,10.3,10.5,-0.627,0.02,360,8545,11354.0,91643.0,691471.758,3019807.9602]
["2026-01-27T10:24:39.000000000",6974.7,6985.0,3.0,3.2,0.269,0.018,3411,27722,13.4,13.7,-0.731,0.018,63,2711,6253.2,91643.0,420323.3208,3019807.9602]
["2026-01-27T10:24:39.000000000",6974.7,6990.0,1.8,1.85,0.18,0.015,3271,32099,17.1,17.4,-0.82,0.015,291,1865,5343.0,91643.0,311769.09,3019807.9602]
["2026-01-27T10:24:39.000000000",6974.7,6995.0,1.0,1.1,0.116,0.011,3364,22980,21.3,21.7,-0.882,0.011,31,958,3734.5,91643.0,255713.42609999995,3019807.9602]
["2026-01-27T10:24:39.000000000",6974.7,7000.0,0.6,0.65,0.074,0.008,8368,34864,25.9,26.3,-0.928,0.008,1698,925,8052.8,91643.0,372169.99199999997,3019807.9602]
["2026-01-27T10:24:39.000000000",6974.7,7005.0,0.35,0.45,0.048,0.005,2955,23102,30.6,31.0,-0.952,0.005,95,246,1525.0,91643.0,99738.21,3019807.9602]
["2026-01-27T10:24:39.000000000",6974.7,7010.0,0.25,0.3,0.035,0.004,2590,8580,35.5,35.9,-0.965,0.004,88,166,1071.2,91643.0,69802.7976,3019807.9602]
["2026-01-27T10:24:39.000000000",6974.7,7015.0,0.15,0.25,0.025,0.003,7141,6080,40.3,40.9,-0.975,0.003,58,114,2159.7000000000003,91643.0,148205.4003,3019807.9602]
["2026-01-27T10:24:39.000000000",6974.7,7020.0,0.15,0.2,0.021,0.002,2711,4003,45.2,46.0,-0.979,0.002,77,56,557.5999999999999,91643.0,36742.7196,3019807.9602]
["2026-01-27T10:24:39.000000000",6974.7,7025.0,0.1,0.15,0.015,0.002,11118,2619,50.2,51.0,-0.985,0.002,91,26,2241.7999999999997,91643.0,153820.0338,3019807.9602]
["2026-01-27T10:24:39.000000000",6974.7,7030.0,0.1,0.15,0.014,0.001,24148,3107,55.2,56.0,-0.986,0.001,6,6,2415.4,91643.0,168383.20739999998,3019807.9602]
["2026-01-27T10:24:39.000000000",6974.7,7035.0,0.1,0.15,0.013,0.001,6902,2132,60.2,60.9,-0.987,0.001,5,0,690.7,91643.0,48104.5059,3019807.9602]
["2026-01-27T10:24:39.000000000",6974.7,7040.0,0.05,0.1,0.008,0.001,2339,1656,65.2,65.9,-0.992,0.001,5,402,234.39999999999998,91643.0,16278.9498,3019807.9602]
["2026-01-27T10:24:39.000000000",6974.7,7045.0,0.05,0.1,0.008,0.001,1417,701,70.2,71.0,-0.992,0.001,2,5,141.9,91643.0,9869.200499999999,3019807.9602]
["2026-01-27T10:24:39.000000000",6974.7,7050.0,0.05,0.1,0.007,0.001,1822,418,75.1,76.0,-0.993,0.001,49,22,187.1,91643.0,12366.143100000001,3019807.9602]
["2026-01-27T10:24:39.000000000",6974.7,7055.0,0.05,0.1,0.007,0.001,540,1794,80.1,81.0,-0.993,0.001,1,0,54.1,91643.0,3759.3633000000004,3019807.9602]
["2026-01-27T10:24:39.000000000",6974.7,7060.0,0.05,0.1,0.007,0.001,1092,5007,85.1,85.9,-0.993,0.001,41,0,113.3,91643.0,7330.409700000001,3019807.9602]
["2026-01-27T10:24:39.000000000",6974.7,7065.0,0.0,0.05,0.003,0.0,897,2708,90.1,90.9,-0.997,0.0,0,2,0.0,91643.0,0.0,3019807.9602]
["2026-01-27T10:24:39.000000000",6974.7,7070.0,0.0,0.05,0.002,0.0,1623,577,95.1,95.9,-0.998,0.0,8,0,0.0,91643.0,0.0,3019807.9602]
["2026-01-27T10:24:39.000000000",6974.7,7075.0,0.0,0.05,0.002,0.0,4206,174,100.1,100.8,-0.998,0.0,6,0,0.0,91643.0,0.0,3019807.9602]
["2026-01-27T10:24:39.000000000",6974.7,7080.0,0.0,0.05,0.002,0.0,15008,61,105.1,105.8,-0.998,0.0,9,3,0.0,91643.0,0.0,3019807.9602]
["2026-01-27T10:24:39.000000000",6974.7,7085.0,0.0,0.05,0.002,0.0,187,32,110.1,110.9,-0.998,0.0,0,0,0.0,91643.0,0.0,3019807.9602]
["2026-01-27T10:24:39.000000000",6974.7,7090.0,0.0,0.05,0.002,0.0,422,109,115.1,115.9,-0.998,0.0,7,0,0.0,91643.0,0.0,3019807.9602]
["2026-01-27T10:24:39.000000000",6974.7,7095.0,0.0,0.05,0.002,0.0,185,47,120.1,120.9,-0.998,0.0,0,0,0.0,91643.0,0.0,3019807.9602]
["2026-01-27T10:24:39.000000000",6974.7,7100.0,0.0,0.05,0.002,0.0,17185,97,125.1,125.9,-0.998,0.0,10,0,0.0,91643.0,0.0,3019807.9602]
["2026-01-27T10:24:39.000000000",6974.7,7105.0,0.0,0.05,0.002,0.0,148,25,130.1,130.9,-0.998,0.0,8,0,0.0,91643.0,0.0,3019807.9602]
["2026-01-27T10:24:39.000000000",6974.7,7110.0,0.0,0.05,0.002,0.0,3545,25,135.1,135.9,-0.998,0.0,0,0,0.0,91643.0,0.0,3019807.9602]
["2026-01-27T10:24:39.000000000",6974.7,7115.0,0.0,0.05,0.002,0.0,294,66,140.1,140.9,-0.998,0.0,24,6,0.0,91643.0,0.0,3019807.9602]
["2026-01-27T10:24:39.000000000",6974.7,7120.0,0.0,0.05,0.002,0.0,630,8,145.1,145.9,-0.998,0.0,0,0,0.0,91643.0,0.0,3019807.9602]
["2026-01-27T10:24:39.000000000",6974.7,7125.0,0.0,0.05,0.002,0.0,456,44,150.1,150.9,-0.998,0.0,2,5,0.0,91643.0,0.0,3019807.9602]
["2026-01-27T10:24:39.000000000",6974.7,7130.0,0.0,0.05,0.002,0.0,404,5,155.1,155.9,-0.998,0.0,0,0,0.0,91643.0,0.0,3019807.9602]
["2026-01-27T10:24:39.000000000",6974.7,7140.0,0.0,0.05,0.002,0.0,297,2,165.1,165.9,-0.998,0.0,0,0,0.0,91643.0,0.0,3019807.9602]
["2026-01-27T10:24:39.000000000",6974.7,7150.0,0.0,0.05,0.002,0.0,436,24,175.1,175.9,-0.998,0.0,30,0,0.0,91643.0,0.0,3019807.9602]
["2026-01-27T10:24:39.000000000",6974.7,7160.0,0.0,0.05,0.001,0.0,370,2,185.1,185.9,-0.999,0.0,0,0,0.0,91643.0,0.0,3019807.9602]
["2026-01-27T10:24:39.000000000",6974.7,7170.0,0.0,0.05,0.001,0.0,1,8,195.1,195.9,-0.999,0.0,0,0,0.0,91643.0,0.0,3019807.9602]
["2026-01-27T10:24:39.000000000",6974.7,7175.0,0.0,0.05,0.001,0.0,1516,4,200.1,200.9,-0.999,0.0,0,0,0.0,91643.0,0.0,3019807.9602]
["2026-01-27T10:24:39.000000000",6974.7,7180.0,0.0,0.05,0.001,0.0,20,1,205.1,205.9,-0.999,0.0,1,1,0.0,91643.0,0.0,3019807.9602]
["2026-01-27T10:24:39.000000000",6974.7,7200.0,0.0,0.05,0.001,0.0,810,1,225.1,225.9,-0.999,0.0,6,0,0.0,91643.0,0.0,3019807.9602]
["2026-01-27T10:24:39.000000000",6974.7,7225.0,0.0,0.05,0.001,0.0,744,0,250.1,250.9,-0.999,0.0,0,0,0.0,91643.0,0.0,3019807.9602]
["2026-01-27T10:24:39.000000000",6974.7,7250.0,0.0,0.05,0.001,0.0,55,0,275.1,275.9,-0.999,0.0,7,0,0.0,91643.0,0.0,3019807.9602]
["2026-01-27T10:24:39.000000000",6974.7,7275.0,0.0,0.05,0.001,0.0,3,0,300.1,300.9,-0.999,0.0,0,0,0.0,91643.0,0.0,3019807.9602]
["2026-01-27T10:24:39.000000000",6974.7,7300.0,0.0,0.05,0.001,0.0,271,0,325.1,325.9,-0.999,0.0,0,0,0.0,91643.0,0.0,3019807.9602]
["2026-01-27T10:24:39.000000000",6974.7,7325.0,0.0,0.05,0.001,0.0,240,6,350.1,350.9,-0.999,0.0,2,0,0.0,91643.0,0.0,3019807.9602]
["2026-01-27T10:24:39.000000000",6974.7,7350.0,0.0,0.05,0.001,0.0,77,0,375.1,375.9,-0.999,0.0,0,0,0.0,91643.0,0.0,3019807.9602]
["2026-01-27T10:24:39.000000000",6974.7,7375.0,0.0,0.05,0.001,0.0,16,0,400.1,400.9,-0.999,0.0,1,0,0.0,91643.0,0.0,3019807.9602]
["2026-01-27T10:24:39.000000000",6974.7,7400.0,0.0,0.05,0.001,0.0,44,0,425.1,425.9,-0.999,0.0,0,0,0.0,91643.0,0.0,3019807.9602]
["2026-01-27T10:24:39.000000000",6974.7,7425.0,0.0,0.05,0.001,0.0,0,0,450.1,450.9,-0.999,0.0,0,0,0.0,91643.0,0.0,3019807.9602]
["2026-01-27T10:24:39.000000000",6974.7,7450.0,0.0,0.05,0.001,0.0,7,0,475.1,475.9,-0.999,0.0,0,0,0.0,91643.0,0.0,3019807.9602]
["2026-01-27T10:24:39.000000000",6974.7,7500.0,0.0,0.05,0.001,0.0,180,0,524.9,525.8,-0.999,0.0,1,0,0.0,91643.0,0.0,3019807.9602]
["2026-01-27T10:24:39.000000000",6974.7,7600.0,0.0,0.05,0.001,0.0,152,0,624.8,625.8,-0.999,0.0,0,0,0.0,91643.0,0.0,3019807.9602]
["2026-01-27T10:24:39.000000000",6974.7,7800.0,0.0,0.05,0.0,0.0,134,0,825.1,825.9,-1.0,0.0,0,0,0.0,91643.0,0.0,3019807.9602]
["2026-01-27T10:24:39.000000000",6974.7,8000.0,0.0,0.05,0.0,0.0,79,0,1025.1,1025.8,-1.0,0.0,0,0,0.0,91643.0,0.0,3019807.9602]
["2026-01-27T10:24:39.000000000",6974.7,8200.0,0.0,0.05,0.0,0.0,0,0,1225.1,1225.7,-1.0,0.0,0,0,0.0,91643.0,0.0,3019807.9602]
["2026-01-27T10:24:39.000000000",6974.7,8400.0,0.0,0.05,0.0,0.0,0,0,1425.1,1425.7,-1.0,0.0,0,0,0.0,91643.0,0.0,3019807.9602]
["2026-01-27T10:24:39.000000000",6974.7,8600.0,0.0,0.05,0.0,0.0,0,0,1625.1,1625.7,-1.0,0.0,0,0,0.0,91643.0,0.0,3019807.9602]
["2026-01-27T10:24:39.000000000",6974.7,8800.0,0.0,0.05,0.0,0.0,2,0,1825.1,1825.8,-1.0,0.0,0,0,0.0,91643.0,0.0,3019807.9602]
["2026-01-27T10:24:39.000000000",6974.7,9000.0,0.0,0.05,0.0,0.0,4,1,2025.1,2025.7,-1.0,0.0,0,0,0.0,91643.0,0.0,3019807.9602]
["2026-01-27T10:24:52.000000000",6975.17,6680.0,294.6,295.3,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,92582.5,0.0,3117531.3059900003]
["2026-01-27T10:24:52.000000000",6975.17,6685.0,289.6,290.3,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,92582.5,0.0,3117531.3059900003]
["2026-01-27T10:24:52.000000000",6975.17,6690.0,284.6,285.3,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,44,0.0,92582.5,0.0,3117531.3059900003]
["2026-01-27T10:24:52.000000000",6975.17,6695.0,279.6,280.3,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,2,0.0,92582.5,0.0,3117531.3059900003]
["2026-01-27T10:24:52.000000000",6975.17,6700.0,274.6,275.3,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,736,0.0,92582.5,0.0,3117531.3059900003]
["2026-01-27T10:24:52.000000000",6975.17,6705.0,269.6,270.3,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,1170,0.0,92582.5,0.0,3117531.3059900003]
["2026-01-27T10:24:52.000000000",6975.17,6710.0,264.6,265.3,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,985,0.0,92582.5,0.0,3117531.3059900003]
["2026-01-27T10:24:52.000000000",6975.17,6715.0,259.6,260.3,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,92582.5,0.0,3117531.3059900003]
["2026-01-27T10:24:52.000000000",6975.17,6720.0,254.6,255.3,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,82,0.0,92582.5,0.0,3117531.3059900003]
["2026-01-27T10:24:52.000000000",6975.17,6725.0,249.6,250.3,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,201,0.0,92582.5,0.0,3117531.3059900003]
["2026-01-27T10:24:52.000000000",6975.17,6730.0,244.6,245.3,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,84,0.0,92582.5,0.0,3117531.3059900003]
["2026-01-27T10:24:52.000000000",6975.17,6735.0,239.6,240.3,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,128,0.0,92582.5,0.0,3117531.3059900003]
["2026-01-27T10:24:52.000000000",6975.17,6740.0,234.6,235.3,0.996,0.0,311,1,0.1,0.15,-0.004,0.0,647,315,0.0,92582.5,0.0,3117531.3059900003]
["2026-01-27T10:24:52.000000000",6975.17,6745.0,229.6,230.3,0.996,0.0,5,0,0.1,0.15,-0.004,0.0,412,733,0.0,92582.5,0.0,3117531.3059900003]
["2026-01-27T10:24:52.000000000",6975.17,6750.0,224.6,225.3,0.995,0.0,339,1,0.1,0.15,-0.005,0.0,5410,1084,0.0,92582.5,0.0,3117531.3059900003]
["2026-01-27T10:24:52.000000000",6975.17,6755.0,219.6,220.3,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,579,0.0,92582.5,0.0,3117531.3059900003]
["2026-01-27T10:24:52.000000000",6975.17,6760.0,214.6,215.3,0.995,0.0,202,1,0.1,0.15,-0.005,0.0,1295,949,0.0,92582.5,0.0,3117531.3059900003]
["2026-01-27T10:24:52.000000000",6975.17,6765.0,209.6,210.4,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,302,0.0,92582.5,0.0,3117531.3059900003]
["2026-01-27T10:24:52.000000000",6975.17,6770.0,204.7,205.4,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,647,0.0,92582.5,0.0,3117531.3059900003]
["2026-01-27T10:24:52.000000000",6975.17,6775.0,199.7,200.4,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,5967,278,0.0,92582.5,0.0,3117531.3059900003]
["2026-01-27T10:24:52.000000000",6975.17,6780.0,194.7,195.4,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,560,0.0,92582.5,0.0,3117531.3059900003]
["2026-01-27T10:24:52.000000000",6975.17,6785.0,189.7,190.4,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,839,0.0,92582.5,0.0,3117531.3059900003]
["2026-01-27T10:24:52.000000000",6975.17,6790.0,184.7,185.4,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,621,0.0,92582.5,0.0,3117531.3059900003]
["2026-01-27T10:24:52.000000000",6975.17,6795.0,179.7,180.4,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,367,0.0,92582.5,0.0,3117531.3059900003]
["2026-01-27T10:24:52.000000000",6975.17,6800.0,174.7,175.4,0.993,0.0,190,29,0.15,0.2,-0.007,0.0,2273,978,0.0,92582.5,0.0,3117531.3059900003]
["2026-01-27T10:24:52.000000000",6975.17,6805.0,169.7,170.4,0.991,0.0,27,6,0.2,0.25,-0.009,0.0,507,1277,0.0,92582.5,0.0,3117531.3059900003]
["2026-01-27T10:24:52.000000000",6975.17,6810.0,164.7,165.4,0.991,0.0,53,7,0.2,0.25,-0.009,0.0,662,1183,0.0,92582.5,0.0,3117531.3059900003]
["2026-01-27T10:24:52.000000000",6975.17,6815.0,159.7,160.5,0.99,0.0,21,20,0.2,0.25,-0.01,0.0,1840,799,0.0,92582.5,0.0,3117531.3059900003]
["2026-01-27T10:24:52.000000000",6975.17,6820.0,154.8,155.5,0.988,0.0,83,11,0.25,0.3,-0.012,0.0,989,1162,0.0,92582.5,0.0,3117531.3059900003]
["2026-01-27T10:24:52.000000000",6975.17,6825.0,149.8,150.5,0.988,0.0,59,15,0.25,0.3,-0.012,0.0,1293,1405,0.0,92582.5,0.0,3117531.3059900003]
["2026-01-27T10:24:52.000000000",6975.17,6830.0,144.8,145.5,0.988,0.0,104,0,0.25,0.3,-0.012,0.0,2611,920,0.0,92582.5,0.0,3117531.3059900003]
["2026-01-27T10:24:52.000000000",6975.17,6835.0,139.8,140.5,0.986,0.001,41,22,0.3,0.35,-0.014,0.001,2216,1182,225.70000000000002,92582.5,-15170.994750000003,3117531.3059900003]
["2026-01-27T10:24:52.000000000",6975.17,6840.0,134.8,135.5,0.985,0.001,197,32,0.3,0.35,-0.015,0.001,1510,1119,170.70000000000002,92582.5,-9158.39821,3117531.3059900003]
["2026-01-27T10:24:52.000000000",6975.17,6845.0,129.8,130.5,0.985,0.001,108,10,0.3,0.35,-0.015,0.001,760,1939,86.8,92582.5,-4547.81084,3117531.3059900003]
["2026-01-27T10:24:52.000000000",6975.17,6850.0,124.9,125.6,0.983,0.001,338,100,0.35,0.4,-0.017,0.001,5879,3067,621.7,92582.5,-38649.416970000006,3117531.3059900003]
["2026-01-27T10:24:52.000000000",6975.17,6855.0,119.9,120.6,0.982,0.001,82,0,0.35,0.4,-0.018,0.001,1038,1537,112.00000000000001,92582.5,-6668.262520000001,3117531.3059900003]
["2026-01-27T10:24:52.000000000",6975.17,6860.0,114.9,115.6,0.98,0.001,127,8,0.4,0.45,-0.02,0.001,1238,1661,136.5,92582.5,-7749.41387,3117531.3059900003]
["2026-01-27T10:24:52.000000000",6975.17,6865.0,109.9,110.6,0.979,0.001,57,79,0.4,0.45,-0.021,0.001,969,1053,102.60000000000001,92582.5,-6361.3550399999995,3117531.3059900003]
["2026-01-27T10:24:52.000000000",6975.17,6870.0,105.0,105.7,0.976,0.001,216,53,0.45,0.5,-0.024,0.001,1891,2597,210.70000000000002,92582.5,-11683.40975,3117531.3059900003]
["2026-01-27T10:24:52.000000000",6975.17,6875.0,100.0,100.7,0.975,0.001,294,62,0.45,0.5,-0.025,0.001,2140,1428,243.4,92582.5,-12876.163820000002,3117531.3059900003]
["2026-01-27T10:24:52.000000000",6975.17,6880.0,95.0,95.7,0.972,0.001,225,32,0.5,0.55,-0.027,0.001,2066,3542,229.1,92582.5,-12841.287969999998,3117531.3059900003]
["2026-01-27T10:24:52.000000000",6975.17,6885.0,90.1,90.7,0.969,0.001,547,164,0.55,0.6,-0.031,0.001,1426,2289,197.29999999999998,92582.5,-6131.17443,3117531.3059900003]
["2026-01-27T10:24:52.000000000",6975.17,6890.0,85.1,85.8,0.968,0.002,552,20,0.55,0.6,-0.032,0.002,2416,3450,593.6,92582.5,-26003.433759999996,3117531.3059900003]
["2026-01-27T10:24:52.000000000",6975.17,6895.0,80.1,80.8,0.965,0.002,254,130,0.6,0.65,-0.035,0.002,2969,4198,644.6,92582.5,-37875.1731,3117531.3059900003]
["2026-01-27T10:24:52.000000000",6975.17,6900.0,75.2,75.9,0.961,0.002,887,205,0.65,0.7,-0.039,0.002,5759,6845,1329.2000000000003,92582.5,-67966.05648,3117531.3059900003]
["2026-01-27T10:24:52.000000000",6975.17,6905.0,70.3,70.9,0.957,0.002,301,15,0.7,0.75,-0.043,0.002,904,5595,241.0,92582.5,-8412.05502,3117531.3059900003]
["2026-01-27T10:24:52.000000000",6975.17,6910.0,65.3,66.0,0.952,0.003,800,147,0.75,0.8,-0.048,0.003,1595,9191,718.5,92582.5,-16635.780450000002,3117531.3059900003]
["2026-01-27T10:24:52.000000000",6975.17,6915.0,60.4,61.0,0.945,0.003,349,1033,0.85,0.9,-0.055,0.003,1253,9067,480.6,92582.5,-18916.661040000003,3117531.3059900003]
["2026-01-27T10:24:52.000000000",6975.17,6920.0,55.5,56.1,0.938,0.003,1313,1165,0.95,1.0,-0.061,0.003,2773,10508,1225.8000000000002,92582.5,-30551.244600000005,3117531.3059900003]
["2026-01-27T10:24:52.000000000",6975.17,6925.0,50.6,51.2,0.929,0.004,1762,288,1.05,1.1,-0.071,0.004,2342,8283,1641.6000000000001,92582.5,-16182.394400000003,3117531.3059900003]
["2026-01-27T10:24:52.000000000",6975.17,6930.0,45.7,46.3,0.917,0.005,655,409,1.2,1.25,-0.083,0.005,1643,10169,1149.0,92582.5,-34457.339799999994,3117531.3059900003]
["2026-01-27T10:24:52.000000000",6975.17,6935.0,40.9,41.5,0.904,0.006,543,396,1.35,1.4,-0.096,0.006,2012,11302,1533.0000000000002,92582.5,-61479.14838,3117531.3059900003]
["2026-01-27T10:24:52.000000000",6975.17,6940.0,36.1,36.7,0.885,0.007,555,444,1.6,1.65,-0.115,0.007,1431,17466,1390.1999999999998,92582.5,-42771.74244,3117531.3059900003]
["2026-01-27T10:24:52.000000000",6975.17,6945.0,31.6,32.0,0.862,0.008,784,770,1.9,1.95,-0.138,0.008,1248,12991,1625.6,92582.5,-25891.831039999997,3117531.3059900003]
["2026-01-27T10:24:52.000000000",6975.17,6950.0,27.0,27.4,0.831,0.01,2949,2452,2.3,2.35,-0.169,0.01,3901,22593,6850.0,92582.5,-66403.61839999998,3117531.3059900003]
["2026-01-27T10:24:52.000000000",6975.17,6955.0,22.6,22.9,0.791,0.012,1078,2532,2.85,2.9,-0.209,0.012,1166,14759,2692.8,92582.5,-7365.779520000006,3117531.3059900003]
["2026-01-27T10:24:52.000000000",6975.17,6960.0,18.3,18.6,0.739,0.014,2349,6862,3.6,3.7,-0.261,0.014,1504,21531,5394.200000000001,92582.5,82516.26110000002,3117531.3059900003]
["2026-01-27T10:24:52.000000000",6975.17,6965.0,14.4,14.6,0.673,0.017,1296,15467,4.6,4.7,-0.327,0.017,416,20419,2910.4,92582.5,104348.5432,3117531.3059900003]
["2026-01-27T10:24:52.000000000",6975.17,6970.0,10.8,10.9,0.591,0.019,2050,21516,6.0,6.1,-0.408,0.019,449,16244,4748.099999999999,92582.5,212177.69622999997,3117531.3059900003]
["2026-01-27T10:24:52.000000000",6975.17,6975.0,7.6,7.7,0.494,0.02,3326,25050,7.8,7.9,-0.506,0.02,474,15022,7600.0,92582.5,397863.6967999999,3117531.3059900003]
["2026-01-27T10:24:52.000000000",6975.17,6980.0,5.0,5.2,0.389,0.02,5317,31828,10.2,10.3,-0.611,0.02,360,8569,11354.0,92582.5,691518.3537999999,3117531.3059900003]
["2026-01-27T10:24:52.000000000",6975.17,6985.0,3.1,3.2,0.283,0.019,3411,27738,13.2,13.4,-0.717,0.019,63,2711,6600.6,92582.5,443704.51404,3117531.3059900003]
["2026-01-27T10:24:52.000000000",6975.17,6990.0,1.8,1.9,0.193,0.016,3271,32168,16.8,17.2,-0.807,0.016,291,1865,5699.2,92582.5,332576.1056,3117531.3059900003]
["2026-01-27T10:24:52.000000000",6975.17,6995.0,1.0,1.1,0.124,0.012,3364,22998,21.0,21.4,-0.876,0.012,31,958,4074.0,92582.5,278978.89932,3117531.3059900003]
["2026-01-27T10:24:52.000000000",6975.17,7000.0,0.6,0.65,0.078,0.008,8368,34894,25.6,26.0,-0.922,0.008,1698,930,8052.8,92582.5,372195.0712,3117531.3059900003]
["2026-01-27T10:24:52.000000000",6975.17,7005.0,0.35,0.45,0.051,0.006,2955,23107,30.3,30.8,-0.948,0.006,95,246,1830.0,92582.5,119693.91720000001,3117531.3059900003]
["2026-01-27T10:24:52.000000000",6975.17,7010.0,0.25,0.3,0.036,0.004,2590,8581,35.2,35.7,-0.964,0.004,88,166,1071.2,92582.5,69807.50136,3117531.3059900003]
["2026-01-27T10:24:52.000000000",6975.17,7015.0,0.15,0.25,0.026,0.003,7141,6091,40.0,40.7,-0.974,0.003,58,114,2159.7000000000003,92582.5,148215.38733000003,3117531.3059900003]
["2026-01-27T10:24:52.000000000",6975.17,7020.0,0.15,0.2,0.021,0.002,2711,4006,44.8,45.7,-0.979,0.002,77,56,557.5999999999999,92582.5,36745.19556,3117531.3059900003]
["2026-01-27T10:24:52.000000000",6975.17,7025.0,0.1,0.15,0.015,0.002,11118,2619,49.8,50.6,-0.985,0.002,91,26,2241.7999999999997,92582.5,153830.39918,3117531.3059900003]
["2026-01-27T10:24:52.000000000",6975.17,7030.0,0.1,0.15,0.014,0.001,24148,3107,54.8,55.6,-0.986,0.001,6,6,2415.4,92582.5,168394.55413999996,3117531.3059900003]
["2026-01-27T10:24:52.000000000",6975.17,7035.0,0.1,0.15,0.013,0.001,6902,2134,59.7,60.6,-0.987,0.001,5,0,690.7,92582.5,48107.74749000001,3117531.3059900003]
["2026-01-27T10:24:52.000000000",6975.17,7040.0,0.05,0.1,0.008,0.001,2339,1656,64.7,65.6,-0.992,0.001,5,402,234.39999999999998,92582.5,16280.04678,3117531.3059900003]
["2026-01-27T10:24:52.000000000",6975.17,7045.0,0.05,0.1,0.008,0.001,1417,701,69.7,70.6,-0.992,0.001,2,5,141.9,92582.5,9869.86555,3117531.3059900003]
["2026-01-27T10:24:52.000000000",6975.17,7050.0,0.05,0.1,0.007,0.001,1822,443,74.7,75.6,-0.993,0.001,49,22,187.1,92582.5,12366.976410000001,3117531.3059900003]
["2026-01-27T10:24:52.000000000",6975.17,7055.0,0.05,0.1,0.007,0.001,540,1794,79.7,80.6,-0.993,0.001,1,0,54.1,92582.5,3759.6166300000004,3117531.3059900003]
["2026-01-27T10:24:52.000000000",6975.17,7060.0,0.05,0.1,0.007,0.001,1092,5007,84.7,85.6,-0.993,0.001,41,0,113.3,92582.5,7330.903670000002,3117531.3059900003]
["2026-01-27T10:24:52.000000000",6975.17,7065.0,0.0,0.05,0.003,0.0,897,2721,89.7,90.6,-0.997,0.0,0,2,0.0,92582.5,0.0,3117531.3059900003]
["2026-01-27T10:24:52.000000000",6975.17,7070.0,0.0,0.05,0.002,0.0,1623,577,94.7,95.6,-0.997,0.0,8,0,0.0,92582.5,0.0,3117531.3059900003]
["2026-01-27T10:24:52.000000000",6975.17,7075.0,0.0,0.05,0.002,0.0,4206,174,99.7,100.6,-0.998,0.0,6,0,0.0,92582.5,0.0,3117531.3059900003]
["2026-01-27T10:24:52.000000000",6975.17,7080.0,0.0,0.05,0.002,0.0,15008,61,104.7,105.6,-0.998,0.0,9,3,0.0,92582.5,0.0,3117531.3059900003]
["2026-01-27T10:24:52.000000000",6975.17,7085.0,0.0,0.05,0.002,0.0,187,32,109.7,110.6,-0.998,0.0,0,0,0.0,92582.5,0.0,3117531.3059900003]
["2026-01-27T10:24:52.000000000",6975.17,7090.0,0.0,0.05,0.002,0.0,422,109,114.7,115.6,-0.998,0.0,7,0,0.0,92582.5,0.0,3117531.3059900003]
["2026-01-27T10:24:52.000000000",6975.17,7095.0,0.0,0.05,0.002,0.0,185,47,119.7,120.5,-0.998,0.0,0,0,0.0,92582.5,0.0,3117531.3059900003]
["2026-01-27T10:24:52.000000000",6975.17,7100.0,0.0,0.05,0.002,0.0,17185,97,124.7,125.5,-0.998,0.0,10,0,0.0,92582.5,0.0,3117531.3059900003]
["2026-01-27T10:24:52.000000000",6975.17,7105.0,0.0,0.05,0.002,0.0,148,25,129.6,130.5,-0.998,0.0,8,0,0.0,92582.5,0.0,3117531.3059900003]
["2026-01-27T10:24:52.000000000",6975.17,7110.0,0.0,0.05,0.002,0.0,3545,25,134.6,135.5,-0.998,0.0,0,0,0.0,92582.5,0.0,3117531.3059900003]
["2026-01-27T10:24:52.000000000",6975.17,7115.0,0.0,0.05,0.002,0.0,294,66,139.6,140.5,-0.998,0.0,24,6,0.0,92582.5,0.0,3117531.3059900003]
["2026-01-27T10:24:52.000000000",6975.17,7120.0,0.0,0.05,0.002,0.0,630,8,144.6,145.5,-0.998,0.0,0,0,0.0,92582.5,0.0,3117531.3059900003]
["2026-01-27T10:24:52.000000000",6975.17,7125.0,0.0,0.05,0.002,0.0,456,44,149.6,150.5,-0.998,0.0,2,5,0.0,92582.5,0.0,3117531.3059900003]
["2026-01-27T10:24:52.000000000",6975.17,7130.0,0.0,0.05,0.002,0.0,404,6,154.6,155.5,-0.998,0.0,0,0,0.0,92582.5,0.0,3117531.3059900003]
["2026-01-27T10:24:52.000000000",6975.17,7140.0,0.0,0.05,0.002,0.0,297,2,164.6,165.5,-0.998,0.0,0,0,0.0,92582.5,0.0,3117531.3059900003]
["2026-01-27T10:24:52.000000000",6975.17,7150.0,0.0,0.05,0.002,0.0,436,24,174.6,175.5,-0.998,0.0,30,0,0.0,92582.5,0.0,3117531.3059900003]
["2026-01-27T10:24:52.000000000",6975.17,7160.0,0.0,0.05,0.001,0.0,370,2,184.6,185.5,-0.999,0.0,0,0,0.0,92582.5,0.0,3117531.3059900003]
["2026-01-27T10:24:52.000000000",6975.17,7170.0,0.0,0.05,0.001,0.0,1,8,194.6,195.5,-0.999,0.0,0,0,0.0,92582.5,0.0,3117531.3059900003]
["2026-01-27T10:24:52.000000000",6975.17,7175.0,0.0,0.05,0.001,0.0,1516,4,199.6,200.5,-0.999,0.0,0,0,0.0,92582.5,0.0,3117531.3059900003]
["2026-01-27T10:24:52.000000000",6975.17,7180.0,0.0,0.05,0.001,0.0,20,1,204.6,205.5,-0.999,0.0,1,1,0.0,92582.5,0.0,3117531.3059900003]
["2026-01-27T10:24:52.000000000",6975.17,7200.0,0.0,0.05,0.001,0.0,810,1,224.6,225.5,-0.999,0.0,6,0,0.0,92582.5,0.0,3117531.3059900003]
["2026-01-27T10:24:52.000000000",6975.17,7225.0,0.0,0.05,0.001,0.0,744,0,249.6,250.5,-0.999,0.0,0,0,0.0,92582.5,0.0,3117531.3059900003]
["2026-01-27T10:24:52.000000000",6975.17,7250.0,0.0,0.05,0.001,0.0,55,0,274.6,275.5,-0.999,0.0,7,0,0.0,92582.5,0.0,3117531.3059900003]
["2026-01-27T10:24:52.000000000",6975.17,7275.0,0.0,0.05,0.001,0.0,3,0,299.6,300.5,-0.999,0.0,0,0,0.0,92582.5,0.0,3117531.3059900003]
["2026-01-27T10:24:52.000000000",6975.17,7300.0,0.0,0.05,0.001,0.0,271,0,324.6,325.5,-0.999,0.0,0,0,0.0,92582.5,0.0,3117531.3059900003]
["2026-01-27T10:24:52.000000000",6975.17,7325.0,0.0,0.05,0.001,0.0,240,6,349.6,350.5,-0.999,0.0,2,0,0.0,92582.5,0.0,3117531.3059900003]
["2026-01-27T10:24:52.000000000",6975.17,7350.0,0.0,0.05,0.001,0.0,77,0,374.6,375.5,-0.999,0.0,0,0,0.0,92582.5,0.0,3117531.3059900003]
["2026-01-27T10:24:52.000000000",6975.17,7375.0,0.0,0.05,0.001,0.0,16,0,399.6,400.5,-0.999,0.0,1,0,0.0,92582.5,0.0,3117531.3059900003]
["2026-01-27T10:24:52.000000000",6975.17,7400.0,0.0,0.05,0.001,0.0,44,0,424.6,425.5,-0.999,0.0,0,0,0.0,92582.5,0.0,3117531.3059900003]
["2026-01-27T10:24:52.000000000",6975.17,7425.0,0.0,0.05,0.001,0.0,0,0,449.6,450.5,-0.999,0.0,0,0,0.0,92582.5,0.0,3117531.3059900003]
["2026-01-27T10:24:52.000000000",6975.17,7450.0,0.0,0.05,0.001,0.0,7,0,474.6,475.5,-0.999,0.0,0,0,0.0,92582.5,0.0,3117531.3059900003]
["2026-01-27T10:24:52.000000000",6975.17,7500.0,0.0,0.05,0.001,0.0,180,0,524.6,525.5,-0.999,0.0,1,0,0.0,92582.5,0.0,3117531.3059900003]
["2026-01-27T10:24:52.000000000",6975.17,7600.0,0.0,0.05,0.001,0.0,152,0,624.5,625.7,-0.999,0.0,0,0,0.0,92582.5,0.0,3117531.3059900003]
["2026-01-27T10:24:52.000000000",6975.17,7800.0,0.0,0.05,0.0,0.0,134,0,824.6,825.5,-1.0,0.0,0,0,0.0,92582.5,0.0,3117531.3059900003]
["2026-01-27T10:24:52.000000000",6975.17,8000.0,0.0,0.05,0.0,0.0,79,0,1024.6,1025.5,-1.0,0.0,0,0,0.0,92582.5,0.0,3117531.3059900003]
["2026-01-27T10:24:52.000000000",6975.17,8200.0,0.0,0.05,0.0,0.0,0,0,1224.6,1225.5,-1.0,0.0,0,0,0.0,92582.5,0.0,3117531.3059900003]
["2026-01-27T10:24:52.000000000",6975.17,8400.0,0.0,0.05,0.0,0.0,0,0,1424.6,1425.5,-1.0,0.0,0,0,0.0,92582.5,0.0,3117531.3059900003]
["2026-01-27T10:24:52.000000000",6975.17,8600.0,0.0,0.05,0.0,0.0,0,0,1624.6,1625.5,-1.0,0.0,0,0,0.0,92582.5,0.0,3117531.3059900003]
["2026-01-27T10:24:52.000000000",6975.17,8800.0,0.0,0.05,0.0,0.0,2,0,1824.6,1825.5,-1.0,0.0,0,0,0.0,92582.5,0.0,3117531.3059900003]
["2026-01-27T10:24:52.000000000",6975.17,9000.0,0.0,0.05,0.0,0.0,4,1,2024.6,2025.5,-1.0,0.0,0,0,0.0,92582.5,0.0,3117531.3059900003]
["2026-01-27T10:25:05.000000000",6974.54,6675.0,298.8,299.4,0.998,0.0,7,0,0.05,0.1,-0.002,0.0,3191,6,0.0,92582.5,0.0,3117249.7293800004]
["2026-01-27T10:25:05.000000000",6974.54,6680.0,293.8,294.4,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,92582.5,0.0,3117249.7293800004]
["2026-01-27T10:25:05.000000000",6974.54,6685.0,288.8,289.4,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,92582.5,0.0,3117249.7293800004]
["2026-01-27T10:25:05.000000000",6974.54,6690.0,283.8,284.4,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,44,0.0,92582.5,0.0,3117249.7293800004]
["2026-01-27T10:25:05.000000000",6974.54,6695.0,278.8,279.4,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,2,0.0,92582.5,0.0,3117249.7293800004]
["2026-01-27T10:25:05.000000000",6974.54,6700.0,273.8,274.4,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,736,0.0,92582.5,0.0,3117249.7293800004]
["2026-01-27T10:25:05.000000000",6974.54,6705.0,268.8,269.4,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,1170,0.0,92582.5,0.0,3117249.7293800004]
["2026-01-27T10:25:05.000000000",6974.54,6710.0,263.8,264.4,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,985,0.0,92582.5,0.0,3117249.7293800004]
["2026-01-27T10:25:05.000000000",6974.54,6715.0,258.8,259.4,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,92582.5,0.0,3117249.7293800004]
["2026-01-27T10:25:05.000000000",6974.54,6720.0,253.8,254.4,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,82,0.0,92582.5,0.0,3117249.7293800004]
["2026-01-27T10:25:05.000000000",6974.54,6725.0,248.8,249.4,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,201,0.0,92582.5,0.0,3117249.7293800004]
["2026-01-27T10:25:05.000000000",6974.54,6730.0,243.8,244.4,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,84,0.0,92582.5,0.0,3117249.7293800004]
["2026-01-27T10:25:05.000000000",6974.54,6735.0,238.7,239.4,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,130,0.0,92582.5,0.0,3117249.7293800004]
["2026-01-27T10:25:05.000000000",6974.54,6740.0,233.7,234.4,0.996,0.0,311,1,0.1,0.15,-0.004,0.0,647,315,0.0,92582.5,0.0,3117249.7293800004]
["2026-01-27T10:25:05.000000000",6974.54,6745.0,228.8,229.4,0.996,0.0,5,0,0.1,0.15,-0.004,0.0,412,733,0.0,92582.5,0.0,3117249.7293800004]
["2026-01-27T10:25:05.000000000",6974.54,6750.0,223.6,224.5,0.995,0.0,339,1,0.1,0.15,-0.005,0.0,5410,1084,0.0,92582.5,0.0,3117249.7293800004]
["2026-01-27T10:25:05.000000000",6974.54,6755.0,218.6,219.5,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,579,0.0,92582.5,0.0,3117249.7293800004]
["2026-01-27T10:25:05.000000000",6974.54,6760.0,213.6,214.5,0.995,0.0,202,1,0.1,0.15,-0.005,0.0,1295,949,0.0,92582.5,0.0,3117249.7293800004]
["2026-01-27T10:25:05.000000000",6974.54,6765.0,208.8,209.5,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,302,0.0,92582.5,0.0,3117249.7293800004]
["2026-01-27T10:25:05.000000000",6974.54,6770.0,203.8,204.5,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,647,0.0,92582.5,0.0,3117249.7293800004]
["2026-01-27T10:25:05.000000000",6974.54,6775.0,198.8,199.5,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,5967,284,0.0,92582.5,0.0,3117249.7293800004]
["2026-01-27T10:25:05.000000000",6974.54,6780.0,193.9,194.5,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,560,0.0,92582.5,0.0,3117249.7293800004]
["2026-01-27T10:25:05.000000000",6974.54,6785.0,188.9,189.5,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,839,0.0,92582.5,0.0,3117249.7293800004]
["2026-01-27T10:25:05.000000000",6974.54,6790.0,183.9,184.5,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,621,0.0,92582.5,0.0,3117249.7293800004]
["2026-01-27T10:25:05.000000000",6974.54,6795.0,178.9,179.5,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,367,0.0,92582.5,0.0,3117249.7293800004]
["2026-01-27T10:25:05.000000000",6974.54,6800.0,173.9,174.5,0.993,0.0,190,29,0.15,0.2,-0.007,0.0,2273,979,0.0,92582.5,0.0,3117249.7293800004]
["2026-01-27T10:25:05.000000000",6974.54,6805.0,168.9,169.5,0.991,0.0,27,6,0.2,0.25,-0.009,0.0,507,1277,0.0,92582.5,0.0,3117249.7293800004]
["2026-01-27T10:25:05.000000000",6974.54,6810.0,163.7,164.6,0.991,0.0,53,7,0.2,0.25,-0.009,0.0,662,1183,0.0,92582.5,0.0,3117249.7293800004]
["2026-01-27T10:25:05.000000000",6974.54,6815.0,158.9,159.6,0.99,0.0,21,20,0.2,0.25,-0.01,0.0,1840,799,0.0,92582.5,0.0,3117249.7293800004]
["2026-01-27T10:25:05.000000000",6974.54,6820.0,154.0,154.6,0.988,0.0,83,11,0.25,0.3,-0.012,0.0,989,1162,0.0,92582.5,0.0,3117249.7293800004]
["2026-01-27T10:25:05.000000000",6974.54,6825.0,149.0,149.6,0.988,0.0,59,15,0.25,0.3,-0.012,0.0,1293,1406,0.0,92582.5,0.0,3117249.7293800004]
["2026-01-27T10:25:05.000000000",6974.54,6830.0,144.0,144.6,0.988,0.0,104,0,0.25,0.3,-0.012,0.0,2611,920,0.0,92582.5,0.0,3117249.7293800004]
["2026-01-27T10:25:05.000000000",6974.54,6835.0,138.9,139.6,0.986,0.001,41,22,0.3,0.35,-0.014,0.001,2216,1182,225.70000000000002,92582.5,-15169.624500000002,3117249.7293800004]
["2026-01-27T10:25:05.000000000",6974.54,6840.0,133.8,134.7,0.985,0.001,197,32,0.3,0.35,-0.015,0.001,1510,1125,170.70000000000002,92582.5,-9157.57102,3117249.7293800004]
["2026-01-27T10:25:05.000000000",6974.54,6845.0,129.0,129.7,0.985,0.001,108,10,0.3,0.35,-0.015,0.001,760,1989,86.8,92582.5,-4547.40008,3117249.7293800004]
["2026-01-27T10:25:05.000000000",6974.54,6850.0,124.1,124.7,0.983,0.001,338,100,0.35,0.4,-0.017,0.001,5879,3067,621.7,92582.5,-38645.92614,3117249.7293800004]
["2026-01-27T10:25:05.000000000",6974.54,6855.0,119.1,119.7,0.982,0.001,82,0,0.35,0.4,-0.018,0.001,1038,1537,112.00000000000001,92582.5,-6667.660240000001,3117249.7293800004]
["2026-01-27T10:25:05.000000000",6974.54,6860.0,114.1,114.7,0.98,0.001,127,8,0.4,0.45,-0.02,0.001,1238,1662,136.5,92582.5,-7748.71394,3117249.7293800004]
["2026-01-27T10:25:05.000000000",6974.54,6865.0,109.1,109.8,0.979,0.001,57,79,0.4,0.45,-0.021,0.001,969,1053,102.60000000000001,92582.5,-6360.780479999999,3117249.7293800004]
["2026-01-27T10:25:05.000000000",6974.54,6870.0,104.2,104.8,0.976,0.001,216,53,0.45,0.5,-0.024,0.001,1891,2602,210.70000000000002,92582.5,-11682.3545,3117249.7293800004]
["2026-01-27T10:25:05.000000000",6974.54,6875.0,99.2,99.8,0.975,0.001,294,62,0.45,0.5,-0.025,0.001,2140,1429,243.4,92582.5,-12875.000840000002,3117249.7293800004]
["2026-01-27T10:25:05.000000000",6974.54,6880.0,94.2,94.9,0.972,0.001,225,32,0.5,0.55,-0.027,0.001,2066,3542,229.1,92582.5,-12840.128139999999,3117249.7293800004]
["2026-01-27T10:25:05.000000000",6974.54,6885.0,89.3,89.9,0.969,0.001,547,164,0.55,0.6,-0.031,0.001,1426,2289,197.29999999999998,92582.5,-6130.6206600000005,3117249.7293800004]
["2026-01-27T10:25:05.000000000",6974.54,6890.0,84.2,84.9,0.968,0.002,552,20,0.55,0.65,-0.032,0.002,2416,3450,593.6,92582.5,-26001.085119999996,3117249.7293800004]
["2026-01-27T10:25:05.000000000",6974.54,6895.0,79.3,80.0,0.965,0.002,254,130,0.6,0.65,-0.035,0.002,2969,4227,644.6,92582.5,-37871.7522,3117249.7293800004]
["2026-01-27T10:25:05.000000000",6974.54,6900.0,74.4,75.0,0.961,0.002,887,205,0.65,0.7,-0.039,0.002,5759,6845,1329.2000000000003,92582.5,-67959.91776,3117249.7293800004]
["2026-01-27T10:25:05.000000000",6974.54,6905.0,69.4,70.1,0.957,0.002,301,15,0.7,0.8,-0.043,0.002,904,5643,241.0,92582.5,-8411.29524,3117249.7293800004]
["2026-01-27T10:25:05.000000000",6974.54,6910.0,64.3,65.1,0.952,0.003,800,147,0.8,0.85,-0.048,0.003,1595,9191,718.5,92582.5,-16634.277900000005,3117249.7293800004]
["2026-01-27T10:25:05.000000000",6974.54,6915.0,59.6,60.2,0.945,0.003,349,1033,0.85,0.9,-0.055,0.003,1253,9073,480.6,92582.5,-18914.95248,3117249.7293800004]
["2026-01-27T10:25:05.000000000",6974.54,6920.0,54.7,55.3,0.938,0.003,1313,1165,0.95,1.0,-0.061,0.003,2773,10510,1225.8000000000002,92582.5,-30548.485200000006,3117249.7293800004]
["2026-01-27T10:25:05.000000000",6974.54,6925.0,49.6,50.4,0.929,0.004,1762,288,1.1,1.15,-0.071,0.004,2342,8309,1641.6000000000001,92582.5,-16180.932800000002,3117249.7293800004]
["2026-01-27T10:25:05.000000000",6974.54,6930.0,45.0,45.5,0.917,0.005,655,409,1.25,1.3,-0.083,0.005,1643,10187,1149.0,92582.5,-34454.2276,3117249.7293800004]
["2026-01-27T10:25:05.000000000",6974.54,6935.0,40.2,40.6,0.904,0.006,543,396,1.45,1.5,-0.096,0.006,2012,11342,1533.0000000000002,92582.5,-61473.59556,3117249.7293800004]
["2026-01-27T10:25:05.000000000",6974.54,6940.0,35.4,36.0,0.885,0.007,555,444,1.7,1.75,-0.115,0.007,1431,17500,1390.1999999999998,92582.5,-42767.879279999994,3117249.7293800004]
["2026-01-27T10:25:05.000000000",6974.54,6945.0,30.8,31.2,0.862,0.008,784,770,2.0,2.05,-0.138,0.008,1248,13081,1625.6,92582.5,-25889.49248,3117249.7293800004]
["2026-01-27T10:25:05.000000000",6974.54,6950.0,26.3,26.6,0.831,0.01,2949,2453,2.45,2.5,-0.169,0.01,3901,22598,6850.0,92582.5,-66397.62079999996,3117249.7293800004]
["2026-01-27T10:25:05.000000000",6974.54,6955.0,21.9,22.2,0.791,0.012,1078,2532,3.0,3.1,-0.209,0.012,1166,14803,2692.8,92582.5,-7365.114240000007,3117249.7293800004]
["2026-01-27T10:25:05.000000000",6974.54,6960.0,17.7,17.9,0.739,0.014,2349,6865,3.8,3.9,-0.261,0.014,1504,21584,5394.200000000001,92582.5,82508.80820000001,3117249.7293800004]
["2026-01-27T10:25:05.000000000",6974.54,6965.0,13.8,14.0,0.673,0.017,1296,15475,4.9,5.0,-0.327,0.017,416,20461,2910.4,92582.5,104339.1184,3117249.7293800004]
["2026-01-27T10:25:05.000000000",6974.54,6970.0,10.3,10.4,0.591,0.019,2050,21630,6.3,6.4,-0.408,0.019,449,16297,4748.099999999999,92582.5,212158.53225999998,3117249.7293800004]
["2026-01-27T10:25:05.000000000",6974.54,6975.0,7.2,7.4,0.494,0.02,3326,25131,8.3,8.4,-0.506,0.02,474,15051,7600.0,92582.5,397827.76159999997,3117249.7293800004]
["2026-01-27T10:25:05.000000000",6974.54,6980.0,4.7,4.9,0.389,0.02,5317,31878,10.8,10.9,-0.611,0.02,360,8586,11354.0,92582.5,691455.8956,3117249.7293800004]
["2026-01-27T10:25:05.000000000",6974.54,6985.0,2.95,3.0,0.283,0.019,3411,27804,13.9,14.0,-0.717,0.019,63,2712,6600.6,92582.5,443664.43848,3117249.7293800004]
["2026-01-27T10:25:05.000000000",6974.54,6990.0,1.7,1.75,0.193,0.016,3271,32254,17.6,17.9,-0.807,0.016,291,1866,5699.2,92582.5,332546.0672,3117249.7293800004]
["2026-01-27T10:25:05.000000000",6974.54,6995.0,0.95,1.0,0.124,0.012,3364,23029,21.8,22.2,-0.876,0.012,31,959,4074.0,92582.5,278953.70184000005,3117249.7293800004]
["2026-01-27T10:25:05.000000000",6974.54,7000.0,0.55,0.6,0.078,0.008,8368,34920,26.4,26.8,-0.922,0.008,1698,935,8052.8,92582.5,372161.4544,3117249.7293800004]
["2026-01-27T10:25:05.000000000",6974.54,7005.0,0.35,0.4,0.051,0.006,2955,23109,31.2,31.6,-0.948,0.006,95,246,1830.0,92582.5,119683.1064,3117249.7293800004]
["2026-01-27T10:25:05.000000000",6974.54,7010.0,0.25,0.3,0.036,0.004,2590,8581,36.1,36.5,-0.964,0.004,88,166,1071.2,92582.5,69801.19631999999,3117249.7293800004]
["2026-01-27T10:25:05.000000000",6974.54,7015.0,0.15,0.25,0.026,0.003,7141,6117,40.9,41.5,-0.974,0.003,58,114,2159.7000000000003,92582.5,148202.00046,3117249.7293800004]
["2026-01-27T10:25:05.000000000",6974.54,7020.0,0.15,0.2,0.021,0.002,2711,4006,45.9,46.5,-0.979,0.002,77,56,557.5999999999999,92582.5,36741.87672,3117249.7293800004]
["2026-01-27T10:25:05.000000000",6974.54,7025.0,0.1,0.15,0.015,0.002,11118,2619,50.8,51.5,-0.985,0.002,91,26,2241.7999999999997,92582.5,153816.50516,3117249.7293800004]
["2026-01-27T10:25:05.000000000",6974.54,7030.0,0.1,0.15,0.014,0.001,24148,3107,55.8,56.5,-0.986,0.001,6,6,2415.4,92582.5,168379.34467999998,3117249.7293800004]
["2026-01-27T10:25:05.000000000",6974.54,7035.0,0.1,0.15,0.013,0.001,6902,2136,60.8,61.5,-0.987,0.001,5,0,690.7,92582.5,48103.40238,3117249.7293800004]
["2026-01-27T10:25:05.000000000",6974.54,7040.0,0.05,0.1,0.008,0.001,2339,1657,65.8,66.5,-0.992,0.001,5,402,234.39999999999998,92582.5,16278.57636,3117249.7293800004]
["2026-01-27T10:25:05.000000000",6974.54,7045.0,0.05,0.1,0.008,0.001,1417,701,70.8,71.5,-0.992,0.001,2,5,141.9,92582.5,9868.974100000001,3117249.7293800004]
["2026-01-27T10:25:05.000000000",6974.54,7050.0,0.05,0.1,0.007,0.001,1822,443,75.8,76.5,-0.993,0.001,49,22,187.1,92582.5,12365.85942,3117249.7293800004]
["2026-01-27T10:25:05.000000000",6974.54,7055.0,0.05,0.1,0.007,0.001,540,1794,80.8,81.7,-0.993,0.001,1,0,54.1,92582.5,3759.277060000001,3117249.7293800004]
["2026-01-27T10:25:05.000000000",6974.54,7060.0,0.05,0.1,0.007,0.001,1092,5007,85.7,86.6,-0.993,0.001,41,0,113.3,92582.5,7330.241540000001,3117249.7293800004]
["2026-01-27T10:25:05.000000000",6974.54,7065.0,0.0,0.05,0.003,0.0,897,2773,90.7,91.6,-0.997,0.0,0,2,0.0,92582.5,0.0,3117249.7293800004]
["2026-01-27T10:25:05.000000000",6974.54,7070.0,0.0,0.05,0.002,0.0,1623,577,95.7,96.6,-0.997,0.0,8,0,0.0,92582.5,0.0,3117249.7293800004]
["2026-01-27T10:25:05.000000000",6974.54,7075.0,0.0,0.05,0.002,0.0,4206,174,100.7,101.6,-0.998,0.0,6,0,0.0,92582.5,0.0,3117249.7293800004]
["2026-01-27T10:25:05.000000000",6974.54,7080.0,0.0,0.05,0.002,0.0,15008,61,105.7,106.4,-0.998,0.0,9,3,0.0,92582.5,0.0,3117249.7293800004]
["2026-01-27T10:25:05.000000000",6974.54,7085.0,0.0,0.05,0.002,0.0,187,32,110.7,111.4,-0.998,0.0,0,0,0.0,92582.5,0.0,3117249.7293800004]
["2026-01-27T10:25:05.000000000",6974.54,7090.0,0.0,0.05,0.002,0.0,422,109,115.7,116.4,-0.998,0.0,7,0,0.0,92582.5,0.0,3117249.7293800004]
["2026-01-27T10:25:05.000000000",6974.54,7095.0,0.0,0.05,0.002,0.0,185,47,120.7,121.4,-0.998,0.0,0,0,0.0,92582.5,0.0,3117249.7293800004]
["2026-01-27T10:25:05.000000000",6974.54,7100.0,0.0,0.05,0.002,0.0,17185,97,125.7,126.4,-0.998,0.0,10,0,0.0,92582.5,0.0,3117249.7293800004]
["2026-01-27T10:25:05.000000000",6974.54,7105.0,0.0,0.05,0.002,0.0,148,25,130.7,131.4,-0.998,0.0,8,0,0.0,92582.5,0.0,3117249.7293800004]
["2026-01-27T10:25:05.000000000",6974.54,7110.0,0.0,0.05,0.002,0.0,3545,25,135.7,136.4,-0.998,0.0,0,0,0.0,92582.5,0.0,3117249.7293800004]
["2026-01-27T10:25:05.000000000",6974.54,7115.0,0.0,0.05,0.002,0.0,294,66,140.7,141.4,-0.998,0.0,24,6,0.0,92582.5,0.0,3117249.7293800004]
["2026-01-27T10:25:05.000000000",6974.54,7120.0,0.0,0.05,0.002,0.0,630,8,145.7,146.4,-0.998,0.0,0,0,0.0,92582.5,0.0,3117249.7293800004]
["2026-01-27T10:25:05.000000000",6974.54,7125.0,0.0,0.05,0.002,0.0,456,44,150.7,151.4,-0.998,0.0,2,5,0.0,92582.5,0.0,3117249.7293800004]
["2026-01-27T10:25:05.000000000",6974.54,7130.0,0.0,0.05,0.002,0.0,404,6,155.7,156.4,-0.998,0.0,0,0,0.0,92582.5,0.0,3117249.7293800004]
["2026-01-27T10:25:05.000000000",6974.54,7140.0,0.0,0.05,0.002,0.0,297,2,165.7,166.4,-0.998,0.0,0,0,0.0,92582.5,0.0,3117249.7293800004]
["2026-01-27T10:25:05.000000000",6974.54,7150.0,0.0,0.05,0.002,0.0,436,24,175.7,176.4,-0.998,0.0,30,29,0.0,92582.5,0.0,3117249.7293800004]
["2026-01-27T10:25:05.000000000",6974.54,7160.0,0.0,0.05,0.001,0.0,370,2,185.7,186.4,-0.999,0.0,0,0,0.0,92582.5,0.0,3117249.7293800004]
["2026-01-27T10:25:05.000000000",6974.54,7170.0,0.0,0.05,0.001,0.0,1,8,195.7,196.4,-0.999,0.0,0,0,0.0,92582.5,0.0,3117249.7293800004]
["2026-01-27T10:25:05.000000000",6974.54,7175.0,0.0,0.05,0.001,0.0,1516,4,200.7,201.4,-0.999,0.0,0,0,0.0,92582.5,0.0,3117249.7293800004]
["2026-01-27T10:25:05.000000000",6974.54,7180.0,0.0,0.05,0.001,0.0,20,1,205.7,206.4,-0.999,0.0,1,1,0.0,92582.5,0.0,3117249.7293800004]
["2026-01-27T10:25:05.000000000",6974.54,7200.0,0.0,0.05,0.001,0.0,810,1,225.7,226.4,-0.999,0.0,6,0,0.0,92582.5,0.0,3117249.7293800004]
["2026-01-27T10:25:05.000000000",6974.54,7225.0,0.0,0.05,0.001,0.0,744,0,250.7,251.4,-0.999,0.0,0,0,0.0,92582.5,0.0,3117249.7293800004]
["2026-01-27T10:25:05.000000000",6974.54,7250.0,0.0,0.05,0.001,0.0,55,0,275.7,276.4,-0.999,0.0,7,0,0.0,92582.5,0.0,3117249.7293800004]
["2026-01-27T10:25:05.000000000",6974.54,7275.0,0.0,0.05,0.001,0.0,3,0,300.7,301.4,-0.999,0.0,0,0,0.0,92582.5,0.0,3117249.7293800004]
["2026-01-27T10:25:05.000000000",6974.54,7300.0,0.0,0.05,0.001,0.0,271,0,325.7,326.4,-0.999,0.0,0,0,0.0,92582.5,0.0,3117249.7293800004]
["2026-01-27T10:25:05.000000000",6974.54,7325.0,0.0,0.05,0.001,0.0,240,6,350.7,351.4,-0.999,0.0,2,0,0.0,92582.5,0.0,3117249.7293800004]
["2026-01-27T10:25:05.000000000",6974.54,7350.0,0.0,0.05,0.001,0.0,77,0,375.7,376.4,-0.999,0.0,0,0,0.0,92582.5,0.0,3117249.7293800004]
["2026-01-27T10:25:05.000000000",6974.54,7375.0,0.0,0.05,0.001,0.0,16,0,400.7,401.4,-0.999,0.0,1,0,0.0,92582.5,0.0,3117249.7293800004]
["2026-01-27T10:25:05.000000000",6974.54,7400.0,0.0,0.05,0.001,0.0,44,0,425.7,426.4,-0.999,0.0,0,0,0.0,92582.5,0.0,3117249.7293800004]
["2026-01-27T10:25:05.000000000",6974.54,7425.0,0.0,0.05,0.001,0.0,0,0,450.7,451.4,-0.999,0.0,0,0,0.0,92582.5,0.0,3117249.7293800004]
["2026-01-27T10:25:05.000000000",6974.54,7450.0,0.0,0.05,0.001,0.0,7,0,475.7,476.4,-0.999,0.0,0,0,0.0,92582.5,0.0,3117249.7293800004]
["2026-01-27T10:25:05.000000000",6974.54,7500.0,0.0,0.05,0.001,0.0,180,0,525.6,526.4,-0.999,0.0,1,0,0.0,92582.5,0.0,3117249.7293800004]
["2026-01-27T10:25:05.000000000",6974.54,7600.0,0.0,0.05,0.001,0.0,152,0,625.6,626.7,-0.999,0.0,0,0,0.0,92582.5,0.0,3117249.7293800004]
["2026-01-27T10:25:05.000000000",6974.54,7800.0,0.0,0.05,0.0,0.0,134,0,825.7,826.4,-1.0,0.0,0,0,0.0,92582.5,0.0,3117249.7293800004]
["2026-01-27T10:25:05.000000000",6974.54,8000.0,0.0,0.05,0.0,0.0,79,0,1025.7,1026.4,-1.0,0.0,0,0,0.0,92582.5,0.0,3117249.7293800004]
["2026-01-27T10:25:05.000000000",6974.54,8200.0,0.0,0.05,0.0,0.0,0,0,1225.7,1226.4,-1.0,0.0,0,0,0.0,92582.5,0.0,3117249.7293800004]
["2026-01-27T10:25:05.000000000",6974.54,8400.0,0.0,0.05,0.0,0.0,0,0,1425.7,1426.4,-1.0,0.0,0,0,0.0,92582.5,0.0,3117249.7293800004]
["2026-01-27T10:25:05.000000000",6974.54,8600.0,0.0,0.05,0.0,0.0,0,0,1625.7,1626.4,-1.0,0.0,0,0,0.0,92582.5,0.0,3117249.7293800004]
["2026-01-27T10:25:05.000000000",6974.54,8800.0,0.0,0.05,0.0,0.0,2,0,1825.7,1826.4,-1.0,0.0,0,0,0.0,92582.5,0.0,3117249.7293800004]
["2026-01-27T10:25:05.000000000",6974.54,9000.0,0.0,0.05,0.0,0.0,4,1,2025.7,2026.4,-1.0,0.0,0,0,0.0,92582.5,0.0,3117249.7293800004]
["2026-01-27T10:25:17.000000000",6972.55,6675.0,297.1,297.8,0.998,0.0,7,0,0.05,0.1,-0.002,0.0,3191,6,0.0,92028.29999999999,0.0,3024768.8880499993]
["2026-01-27T10:25:17.000000000",6972.55,6680.0,292.1,292.8,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,92028.29999999999,0.0,3024768.8880499993]
["2026-01-27T10:25:17.000000000",6972.55,6685.0,287.1,287.8,0.997,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,92028.29999999999,0.0,3024768.8880499993]
["2026-01-27T10:25:17.000000000",6972.55,6690.0,282.2,282.8,0.997,0.0,6,0,0.05,0.1,-0.002,0.0,300,44,0.0,92028.29999999999,0.0,3024768.8880499993]
["2026-01-27T10:25:17.000000000",6972.55,6695.0,277.2,277.8,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,2,0.0,92028.29999999999,0.0,3024768.8880499993]
["2026-01-27T10:25:17.000000000",6972.55,6700.0,272.2,272.8,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,736,0.0,92028.29999999999,0.0,3024768.8880499993]
["2026-01-27T10:25:17.000000000",6972.55,6705.0,267.2,267.8,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,1170,0.0,92028.29999999999,0.0,3024768.8880499993]
["2026-01-27T10:25:17.000000000",6972.55,6710.0,262.2,262.9,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,985,0.0,92028.29999999999,0.0,3024768.8880499993]
["2026-01-27T10:25:17.000000000",6972.55,6715.0,257.2,257.9,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,92028.29999999999,0.0,3024768.8880499993]
["2026-01-27T10:25:17.000000000",6972.55,6720.0,252.2,252.9,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,82,0.0,92028.29999999999,0.0,3024768.8880499993]
["2026-01-27T10:25:17.000000000",6972.55,6725.0,247.2,247.9,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,201,0.0,92028.29999999999,0.0,3024768.8880499993]
["2026-01-27T10:25:17.000000000",6972.55,6730.0,242.2,242.9,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,84,0.0,92028.29999999999,0.0,3024768.8880499993]
["2026-01-27T10:25:17.000000000",6972.55,6735.0,237.2,237.9,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,141,0.0,92028.29999999999,0.0,3024768.8880499993]
["2026-01-27T10:25:17.000000000",6972.55,6740.0,232.2,232.9,0.996,0.0,311,1,0.1,0.15,-0.004,0.0,647,315,0.0,92028.29999999999,0.0,3024768.8880499993]
["2026-01-27T10:25:17.000000000",6972.55,6745.0,227.2,227.9,0.995,0.0,5,0,0.1,0.15,-0.004,0.0,412,734,0.0,92028.29999999999,0.0,3024768.8880499993]
["2026-01-27T10:25:17.000000000",6972.55,6750.0,222.2,222.9,0.995,0.0,339,1,0.1,0.15,-0.005,0.0,5410,1084,0.0,92028.29999999999,0.0,3024768.8880499993]
["2026-01-27T10:25:17.000000000",6972.55,6755.0,217.2,217.9,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,579,0.0,92028.29999999999,0.0,3024768.8880499993]
["2026-01-27T10:25:17.000000000",6972.55,6760.0,212.2,212.9,0.995,0.0,202,1,0.1,0.15,-0.005,0.0,1295,949,0.0,92028.29999999999,0.0,3024768.8880499993]
["2026-01-27T10:25:17.000000000",6972.55,6765.0,207.2,207.9,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,302,0.0,92028.29999999999,0.0,3024768.8880499993]
["2026-01-27T10:25:17.000000000",6972.55,6770.0,202.2,202.9,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,647,0.0,92028.29999999999,0.0,3024768.8880499993]
["2026-01-27T10:25:17.000000000",6972.55,6775.0,197.2,197.9,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,5967,294,0.0,92028.29999999999,0.0,3024768.8880499993]
["2026-01-27T10:25:17.000000000",6972.55,6780.0,192.3,192.9,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,560,0.0,92028.29999999999,0.0,3024768.8880499993]
["2026-01-27T10:25:17.000000000",6972.55,6785.0,187.3,188.0,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,839,0.0,92028.29999999999,0.0,3024768.8880499993]
["2026-01-27T10:25:17.000000000",6972.55,6790.0,182.3,183.0,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,621,0.0,92028.29999999999,0.0,3024768.8880499993]
["2026-01-27T10:25:17.000000000",6972.55,6795.0,177.3,178.0,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,370,0.0,92028.29999999999,0.0,3024768.8880499993]
["2026-01-27T10:25:17.000000000",6972.55,6800.0,172.3,173.0,0.993,0.0,190,29,0.2,0.25,-0.007,0.0,2273,1001,0.0,92028.29999999999,0.0,3024768.8880499993]
["2026-01-27T10:25:17.000000000",6972.55,6805.0,167.3,168.0,0.991,0.0,27,6,0.2,0.25,-0.009,0.0,507,1278,0.0,92028.29999999999,0.0,3024768.8880499993]
["2026-01-27T10:25:17.000000000",6972.55,6810.0,162.3,163.0,0.99,0.0,53,7,0.2,0.25,-0.009,0.0,662,1185,0.0,92028.29999999999,0.0,3024768.8880499993]
["2026-01-27T10:25:17.000000000",6972.55,6815.0,157.3,158.0,0.99,0.0,21,20,0.2,0.25,-0.01,0.0,1840,802,0.0,92028.29999999999,0.0,3024768.8880499993]
["2026-01-27T10:25:17.000000000",6972.55,6820.0,152.3,153.0,0.988,0.0,83,11,0.25,0.3,-0.012,0.0,989,1162,0.0,92028.29999999999,0.0,3024768.8880499993]
["2026-01-27T10:25:17.000000000",6972.55,6825.0,147.4,148.1,0.988,0.0,59,15,0.25,0.3,-0.012,0.0,1293,1407,0.0,92028.29999999999,0.0,3024768.8880499993]
["2026-01-27T10:25:17.000000000",6972.55,6830.0,142.4,143.1,0.988,0.0,104,0,0.25,0.3,-0.012,0.0,2611,920,0.0,92028.29999999999,0.0,3024768.8880499993]
["2026-01-27T10:25:17.000000000",6972.55,6835.0,137.4,138.1,0.986,0.001,41,22,0.3,0.35,-0.014,0.001,2216,1182,225.70000000000002,92028.29999999999,-15165.296250000003,3024768.8880499993]
["2026-01-27T10:25:17.000000000",6972.55,6840.0,132.4,133.1,0.985,0.001,197,32,0.3,0.35,-0.015,0.001,1510,1126,170.70000000000002,92028.29999999999,-9154.95815,3024768.8880499993]
["2026-01-27T10:25:17.000000000",6972.55,6845.0,127.4,128.1,0.985,0.001,108,10,0.35,0.4,-0.015,0.001,760,1994,86.8,92028.29999999999,-4546.1026,3024768.8880499993]
["2026-01-27T10:25:17.000000000",6972.55,6850.0,122.5,123.1,0.982,0.001,338,100,0.35,0.4,-0.017,0.001,5879,3068,621.7,92028.29999999999,-38634.89955,3024768.8880499993]
["2026-01-27T10:25:17.000000000",6972.55,6855.0,117.5,118.2,0.982,0.001,82,0,0.35,0.4,-0.018,0.001,1038,1552,112.00000000000001,92028.29999999999,-6665.7578,3024768.8880499993]
["2026-01-27T10:25:17.000000000",6972.55,6860.0,112.5,113.2,0.979,0.001,127,8,0.4,0.45,-0.02,0.001,1238,1665,136.5,92028.29999999999,-7746.503049999999,3024768.8880499993]
["2026-01-27T10:25:17.000000000",6972.55,6865.0,107.5,108.2,0.979,0.001,57,79,0.4,0.5,-0.021,0.001,969,1058,102.60000000000001,92028.29999999999,-6358.9655999999995,3024768.8880499993]
["2026-01-27T10:25:17.000000000",6972.55,6870.0,102.6,103.2,0.976,0.001,216,53,0.45,0.5,-0.024,0.001,1891,2603,210.70000000000002,92028.29999999999,-11679.02125,3024768.8880499993]
["2026-01-27T10:25:17.000000000",6972.55,6875.0,97.6,98.3,0.975,0.001,294,62,0.5,0.55,-0.025,0.001,2140,1516,243.4,92028.29999999999,-12871.327300000003,3024768.8880499993]
["2026-01-27T10:25:17.000000000",6972.55,6880.0,92.6,93.3,0.972,0.001,225,32,0.5,0.6,-0.028,0.001,2066,3542,229.1,92028.29999999999,-12836.464549999999,3024768.8880499993]
["2026-01-27T10:25:17.000000000",6972.55,6885.0,87.7,88.3,0.969,0.001,547,164,0.55,0.6,-0.031,0.001,1426,2319,197.29999999999998,92028.29999999999,-6128.871449999999,3024768.8880499993]
["2026-01-27T10:25:17.000000000",6972.55,6890.0,82.7,83.4,0.967,0.002,552,70,0.6,0.65,-0.033,0.002,2416,3486,593.6,92028.29999999999,-25993.6664,3024768.8880499993]
["2026-01-27T10:25:17.000000000",6972.55,6895.0,77.8,78.4,0.964,0.002,254,130,0.65,0.7,-0.036,0.002,2969,4247,644.6,92028.29999999999,-37860.9465,3024768.8880499993]
["2026-01-27T10:25:17.000000000",6972.55,6900.0,72.8,73.5,0.96,0.002,887,205,0.7,0.75,-0.04,0.002,5759,6895,1329.2000000000003,92028.29999999999,-67940.5272,3024768.8880499993]
["2026-01-27T10:25:17.000000000",6972.55,6905.0,67.9,68.5,0.955,0.002,301,15,0.75,0.8,-0.045,0.002,904,5778,241.0,92028.29999999999,-8408.8953,3024768.8880499993]
["2026-01-27T10:25:17.000000000",6972.55,6910.0,62.9,63.6,0.95,0.003,800,147,0.8,0.9,-0.05,0.003,1595,9196,718.5,92028.29999999999,-16629.531750000002,3024768.8880499993]
["2026-01-27T10:25:17.000000000",6972.55,6915.0,58.0,58.7,0.944,0.003,349,1033,0.9,0.95,-0.055,0.003,1253,9187,480.6,92028.29999999999,-18909.5556,3024768.8880499993]
["2026-01-27T10:25:17.000000000",6972.55,6920.0,53.1,53.8,0.937,0.004,1313,1165,1.0,1.1,-0.063,0.004,2773,10561,1634.4,92028.29999999999,-40719.69200000001,3024768.8880499993]
["2026-01-27T10:25:17.000000000",6972.55,6925.0,48.3,48.9,0.926,0.004,1762,288,1.15,1.2,-0.074,0.004,2342,8431,1641.6000000000001,92028.29999999999,-16176.316000000004,3024768.8880499993]
["2026-01-27T10:25:17.000000000",6972.55,6930.0,43.6,44.0,0.914,0.005,655,424,1.3,1.4,-0.086,0.005,1643,10373,1149.0,92028.29999999999,-34444.397,3024768.8880499993]
["2026-01-27T10:25:17.000000000",6972.55,6935.0,38.7,39.3,0.899,0.006,543,396,1.55,1.6,-0.101,0.006,2012,11365,1533.0000000000002,92028.29999999999,-61456.055700000004,3024768.8880499993]
["2026-01-27T10:25:17.000000000",6972.55,6940.0,34.1,34.5,0.879,0.007,555,444,1.8,1.85,-0.121,0.007,1431,17585,1390.1999999999998,92028.29999999999,-42755.67659999999,3024768.8880499993]
["2026-01-27T10:25:17.000000000",6972.55,6945.0,29.5,29.9,0.855,0.008,784,771,2.2,2.25,-0.144,0.008,1248,13129,1625.6,92028.29999999999,-25882.105600000003,3024768.8880499993]
["2026-01-27T10:25:17.000000000",6972.55,6950.0,25.0,25.3,0.823,0.01,2949,2453,2.65,2.7,-0.177,0.01,3901,22716,6850.0,92028.29999999999,-66378.67599999996,3024768.8880499993]
["2026-01-27T10:25:17.000000000",6972.55,6955.0,20.7,20.9,0.781,0.012,1078,2547,3.3,3.4,-0.219,0.012,1166,14882,2692.8,92028.29999999999,-7363.012800000008,3024768.8880499993]
["2026-01-27T10:25:17.000000000",6972.55,6960.0,16.6,16.8,0.727,0.015,2349,6884,4.2,4.3,-0.273,0.015,1504,21759,5779.5,92028.29999999999,88377.07125000001,3024768.8880499993]
["2026-01-27T10:25:17.000000000",6972.55,6965.0,12.8,13.0,0.658,0.017,1296,15505,5.4,5.5,-0.342,0.017,416,20726,2910.4,92028.29999999999,104309.34800000001,3024768.8880499993]
["2026-01-27T10:25:17.000000000",6972.55,6970.0,9.4,9.6,0.574,0.019,2050,21686,7.0,7.1,-0.425,0.019,449,16439,4748.099999999999,92028.29999999999,212097.99844999998,3024768.8880499993]
["2026-01-27T10:25:17.000000000",6972.55,6975.0,6.6,6.7,0.476,0.02,3326,25292,9.1,9.2,-0.524,0.02,474,15288,7600.0,92028.29999999999,397714.252,3024768.8880499993]
["2026-01-27T10:25:17.000000000",6972.55,6980.0,4.2,4.3,0.371,0.02,5317,32130,11.8,11.9,-0.629,0.02,360,8820,11354.0,92028.29999999999,691258.6070000001,3024768.8880499993]
["2026-01-27T10:25:17.000000000",6972.55,6985.0,2.6,2.65,0.268,0.018,3411,28006,15.0,15.3,-0.731,0.018,63,2872,6253.2,92028.29999999999,420193.75320000004,3024768.8880499993]
["2026-01-27T10:25:17.000000000",6972.55,6990.0,1.5,1.55,0.18,0.015,3271,32877,18.9,19.3,-0.82,0.015,291,1873,5343.0,92028.29999999999,311672.985,3024768.8880499993]
["2026-01-27T10:25:17.000000000",6972.55,6995.0,0.85,0.9,0.114,0.011,3364,23068,23.3,23.6,-0.884,0.011,31,960,3734.5,92028.29999999999,255634.60064999998,3024768.8880499993]
["2026-01-27T10:25:17.000000000",6972.55,7000.0,0.5,0.55,0.072,0.008,8368,35386,27.9,28.3,-0.928,0.008,1698,936,8052.8,92028.29999999999,372055.26800000004,3024768.8880499993]
["2026-01-27T10:25:17.000000000",6972.55,7005.0,0.35,0.4,0.048,0.005,2955,23125,32.6,33.1,-0.952,0.005,95,247,1525.0,92028.29999999999,99707.465,3024768.8880499993]
["2026-01-27T10:25:17.000000000",6972.55,7010.0,0.2,0.3,0.035,0.004,2590,8601,37.5,38.2,-0.965,0.004,88,166,1071.2,92028.29999999999,69781.2804,3024768.8880499993]
["2026-01-27T10:25:17.000000000",6972.55,7015.0,0.15,0.2,0.025,0.003,7141,6122,42.5,43.1,-0.975,0.003,58,114,2159.7000000000003,92028.29999999999,148159.71495000002,3024768.8880499993]
["2026-01-27T10:25:17.000000000",6972.55,7020.0,0.1,0.15,0.021,0.002,2711,4007,47.3,48.2,-0.979,0.002,77,56,557.5999999999999,92028.29999999999,36731.3934,3024768.8880499993]
["2026-01-27T10:25:17.000000000",6972.55,7025.0,0.1,0.15,0.015,0.002,11118,2628,52.3,53.2,-0.985,0.002,91,26,2241.7999999999997,92028.29999999999,153772.61770000003,3024768.8880499993]
["2026-01-27T10:25:17.000000000",6972.55,7030.0,0.1,0.15,0.014,0.001,24148,3167,57.2,58.1,-0.986,0.001,6,6,2415.4,92028.29999999999,168331.3021,3024768.8880499993]
["2026-01-27T10:25:17.000000000",6972.55,7035.0,0.05,0.1,0.013,0.001,6902,2182,62.2,63.1,-0.987,0.001,5,0,690.7,92028.29999999999,48089.677350000005,3024768.8880499993]
["2026-01-27T10:25:17.000000000",6972.55,7040.0,0.05,0.1,0.008,0.001,2339,1692,67.2,68.1,-0.992,0.001,5,402,234.39999999999998,92028.29999999999,16273.931700000003,3024768.8880499993]
["2026-01-27T10:25:17.000000000",6972.55,7045.0,0.05,0.1,0.008,0.001,1417,702,72.2,73.2,-0.992,0.001,2,5,141.9,92028.29999999999,9866.15825,3024768.8880499993]
["2026-01-27T10:25:17.000000000",6972.55,7050.0,0.05,0.1,0.007,0.001,1822,523,77.4,77.8,-0.993,0.001,49,23,187.1,92028.29999999999,12362.331150000002,3024768.8880499993]
["2026-01-27T10:25:17.000000000",6972.55,7055.0,0.05,0.1,0.007,0.001,540,1874,82.2,83.1,-0.993,0.001,1,0,54.1,92028.29999999999,3758.2044500000006,3024768.8880499993]
["2026-01-27T10:25:17.000000000",6972.55,7060.0,0.05,0.1,0.007,0.001,1092,5007,87.2,88.1,-0.993,0.001,41,0,113.3,92028.29999999999,7328.150050000001,3024768.8880499993]
["2026-01-27T10:25:17.000000000",6972.55,7065.0,0.0,0.05,0.003,0.0,897,2784,92.2,93.1,-0.997,0.0,0,2,0.0,92028.29999999999,0.0,3024768.8880499993]
["2026-01-27T10:25:17.000000000",6972.55,7070.0,0.0,0.05,0.002,0.0,1623,602,97.2,98.1,-0.997,0.0,8,0,0.0,92028.29999999999,0.0,3024768.8880499993]
["2026-01-27T10:25:17.000000000",6972.55,7075.0,0.0,0.05,0.002,0.0,4206,174,102.2,103.1,-0.998,0.0,6,0,0.0,92028.29999999999,0.0,3024768.8880499993]
["2026-01-27T10:25:17.000000000",6972.55,7080.0,0.0,0.05,0.002,0.0,15008,61,107.1,108.1,-0.998,0.0,9,3,0.0,92028.29999999999,0.0,3024768.8880499993]
["2026-01-27T10:25:17.000000000",6972.55,7085.0,0.0,0.05,0.002,0.0,187,32,112.1,113.1,-0.998,0.0,0,0,0.0,92028.29999999999,0.0,3024768.8880499993]
["2026-01-27T10:25:17.000000000",6972.55,7090.0,0.0,0.05,0.002,0.0,422,109,117.1,118.1,-0.998,0.0,7,0,0.0,92028.29999999999,0.0,3024768.8880499993]
["2026-01-27T10:25:17.000000000",6972.55,7095.0,0.0,0.05,0.002,0.0,185,47,122.1,123.1,-0.998,0.0,0,0,0.0,92028.29999999999,0.0,3024768.8880499993]
["2026-01-27T10:25:17.000000000",6972.55,7100.0,0.0,0.05,0.002,0.0,17185,97,127.1,128.1,-0.998,0.0,10,0,0.0,92028.29999999999,0.0,3024768.8880499993]
["2026-01-27T10:25:17.000000000",6972.55,7105.0,0.0,0.05,0.002,0.0,148,25,132.1,133.1,-0.998,0.0,8,0,0.0,92028.29999999999,0.0,3024768.8880499993]
["2026-01-27T10:25:17.000000000",6972.55,7110.0,0.0,0.05,0.002,0.0,3545,25,137.1,138.1,-0.998,0.0,0,0,0.0,92028.29999999999,0.0,3024768.8880499993]
["2026-01-27T10:25:17.000000000",6972.55,7115.0,0.0,0.05,0.002,0.0,294,66,142.1,143.0,-0.998,0.0,24,6,0.0,92028.29999999999,0.0,3024768.8880499993]
["2026-01-27T10:25:17.000000000",6972.55,7120.0,0.0,0.05,0.002,0.0,630,8,147.1,148.0,-0.998,0.0,0,0,0.0,92028.29999999999,0.0,3024768.8880499993]
["2026-01-27T10:25:17.000000000",6972.55,7125.0,0.0,0.05,0.002,0.0,456,44,152.1,153.0,-0.998,0.0,2,5,0.0,92028.29999999999,0.0,3024768.8880499993]
["2026-01-27T10:25:17.000000000",6972.55,7130.0,0.0,0.05,0.002,0.0,404,6,157.1,158.0,-0.998,0.0,0,0,0.0,92028.29999999999,0.0,3024768.8880499993]
["2026-01-27T10:25:17.000000000",6972.55,7140.0,0.0,0.05,0.002,0.0,297,2,167.1,168.0,-0.998,0.0,0,0,0.0,92028.29999999999,0.0,3024768.8880499993]
["2026-01-27T10:25:17.000000000",6972.55,7150.0,0.0,0.05,0.001,0.0,436,24,177.1,178.0,-0.998,0.0,30,29,0.0,92028.29999999999,0.0,3024768.8880499993]
["2026-01-27T10:25:17.000000000",6972.55,7160.0,0.0,0.05,0.001,0.0,370,2,187.1,188.0,-0.998,0.0,0,0,0.0,92028.29999999999,0.0,3024768.8880499993]
["2026-01-27T10:25:17.000000000",6972.55,7170.0,0.0,0.05,0.001,0.0,1,8,197.1,198.0,-0.999,0.0,0,0,0.0,92028.29999999999,0.0,3024768.8880499993]
["2026-01-27T10:25:17.000000000",6972.55,7175.0,0.0,0.05,0.001,0.0,1516,4,202.1,203.0,-0.999,0.0,0,0,0.0,92028.29999999999,0.0,3024768.8880499993]
["2026-01-27T10:25:17.000000000",6972.55,7180.0,0.0,0.05,0.001,0.0,20,1,207.1,208.0,-0.999,0.0,1,1,0.0,92028.29999999999,0.0,3024768.8880499993]
["2026-01-27T10:25:17.000000000",6972.55,7200.0,0.0,0.05,0.001,0.0,810,1,227.1,228.0,-0.999,0.0,6,0,0.0,92028.29999999999,0.0,3024768.8880499993]
["2026-01-27T10:25:17.000000000",6972.55,7225.0,0.0,0.05,0.001,0.0,744,0,252.1,253.0,-0.999,0.0,0,0,0.0,92028.29999999999,0.0,3024768.8880499993]
["2026-01-27T10:25:17.000000000",6972.55,7250.0,0.0,0.05,0.001,0.0,55,0,277.1,278.0,-0.999,0.0,7,0,0.0,92028.29999999999,0.0,3024768.8880499993]
["2026-01-27T10:25:17.000000000",6972.55,7275.0,0.0,0.05,0.001,0.0,3,0,302.1,303.0,-0.999,0.0,0,0,0.0,92028.29999999999,0.0,3024768.8880499993]
["2026-01-27T10:25:17.000000000",6972.55,7300.0,0.0,0.05,0.001,0.0,271,0,327.1,328.0,-0.999,0.0,0,0,0.0,92028.29999999999,0.0,3024768.8880499993]
["2026-01-27T10:25:17.000000000",6972.55,7325.0,0.0,0.05,0.001,0.0,240,6,352.1,353.0,-0.999,0.0,2,0,0.0,92028.29999999999,0.0,3024768.8880499993]
["2026-01-27T10:25:17.000000000",6972.55,7350.0,0.0,0.05,0.001,0.0,77,0,377.1,378.0,-0.999,0.0,0,0,0.0,92028.29999999999,0.0,3024768.8880499993]
["2026-01-27T10:25:17.000000000",6972.55,7375.0,0.0,0.05,0.001,0.0,16,0,402.1,403.0,-0.999,0.0,1,0,0.0,92028.29999999999,0.0,3024768.8880499993]
["2026-01-27T10:25:17.000000000",6972.55,7400.0,0.0,0.05,0.001,0.0,44,0,427.1,428.0,-0.999,0.0,0,0,0.0,92028.29999999999,0.0,3024768.8880499993]
["2026-01-27T10:25:17.000000000",6972.55,7425.0,0.0,0.05,0.001,0.0,0,0,452.1,453.0,-0.999,0.0,0,0,0.0,92028.29999999999,0.0,3024768.8880499993]
["2026-01-27T10:25:17.000000000",6972.55,7450.0,0.0,0.05,0.001,0.0,7,0,477.1,478.0,-0.999,0.0,0,0,0.0,92028.29999999999,0.0,3024768.8880499993]
["2026-01-27T10:25:17.000000000",6972.55,7500.0,0.0,0.05,0.001,0.0,180,0,527.1,528.0,-0.999,0.0,1,0,0.0,92028.29999999999,0.0,3024768.8880499993]
["2026-01-27T10:25:17.000000000",6972.55,7600.0,0.0,0.05,0.001,0.0,152,0,627.0,628.1,-0.999,0.0,0,0,0.0,92028.29999999999,0.0,3024768.8880499993]
["2026-01-27T10:25:17.000000000",6972.55,7800.0,0.0,0.05,0.0,0.0,134,0,827.1,828.0,-0.999,0.0,0,0,0.0,92028.29999999999,0.0,3024768.8880499993]
["2026-01-27T10:25:17.000000000",6972.55,8000.0,0.0,0.05,0.0,0.0,79,0,1027.1,1028.0,-1.0,0.0,0,0,0.0,92028.29999999999,0.0,3024768.8880499993]
["2026-01-27T10:25:17.000000000",6972.55,8200.0,0.0,0.05,0.0,0.0,0,0,1227.1,1228.0,-1.0,0.0,0,0,0.0,92028.29999999999,0.0,3024768.8880499993]
["2026-01-27T10:25:17.000000000",6972.55,8400.0,0.0,0.05,0.0,0.0,0,0,1427.1,1428.0,-1.0,0.0,0,0,0.0,92028.29999999999,0.0,3024768.8880499993]
["2026-01-27T10:25:17.000000000",6972.55,8600.0,0.0,0.05,0.0,0.0,0,0,1627.1,1628.0,-1.0,0.0,0,0,0.0,92028.29999999999,0.0,3024768.8880499993]
["2026-01-27T10:25:17.000000000",6972.55,8800.0,0.0,0.05,0.0,0.0,2,0,1827.2,1828.0,-1.0,0.0,0,0,0.0,92028.29999999999,0.0,3024768.8880499993]
["2026-01-27T10:25:17.000000000",6972.55,9000.0,0.0,0.05,0.0,0.0,4,1,2027.2,2028.0,-1.0,0.0,0,0,0.0,92028.29999999999,0.0,3024768.8880499993]
["2026-01-27T10:25:29.000000000",6971.28,6675.0,296.5,297.1,0.998,0.0,7,0,0.05,0.1,-0.002,0.0,3191,6,0.0,89956.90000000001,0.0,2815804.561200001]
["2026-01-27T10:25:29.000000000",6971.28,6680.0,291.5,292.1,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,89956.90000000001,0.0,2815804.561200001]
["2026-01-27T10:25:29.000000000",6971.28,6685.0,286.5,287.1,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,89956.90000000001,0.0,2815804.561200001]
["2026-01-27T10:25:29.000000000",6971.28,6690.0,281.5,282.1,0.997,0.0,6,0,0.05,0.1,-0.002,0.0,300,44,0.0,89956.90000000001,0.0,2815804.561200001]
["2026-01-27T10:25:29.000000000",6971.28,6695.0,276.5,277.1,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,2,0.0,89956.90000000001,0.0,2815804.561200001]
["2026-01-27T10:25:29.000000000",6971.28,6700.0,271.5,272.1,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,736,0.0,89956.90000000001,0.0,2815804.561200001]
["2026-01-27T10:25:29.000000000",6971.28,6705.0,266.5,267.1,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,1170,0.0,89956.90000000001,0.0,2815804.561200001]
["2026-01-27T10:25:29.000000000",6971.28,6710.0,261.5,262.1,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,985,0.0,89956.90000000001,0.0,2815804.561200001]
["2026-01-27T10:25:29.000000000",6971.28,6715.0,256.5,257.1,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,89956.90000000001,0.0,2815804.561200001]
["2026-01-27T10:25:29.000000000",6971.28,6720.0,251.5,252.1,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,82,0.0,89956.90000000001,0.0,2815804.561200001]
["2026-01-27T10:25:29.000000000",6971.28,6725.0,246.5,247.1,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,201,0.0,89956.90000000001,0.0,2815804.561200001]
["2026-01-27T10:25:29.000000000",6971.28,6730.0,241.6,242.1,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,84,0.0,89956.90000000001,0.0,2815804.561200001]
["2026-01-27T10:25:29.000000000",6971.28,6735.0,236.6,237.1,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,327,0.0,89956.90000000001,0.0,2815804.561200001]
["2026-01-27T10:25:29.000000000",6971.28,6740.0,231.6,232.1,0.996,0.0,311,1,0.1,0.15,-0.004,0.0,647,315,0.0,89956.90000000001,0.0,2815804.561200001]
["2026-01-27T10:25:29.000000000",6971.28,6745.0,226.6,227.1,0.995,0.0,5,0,0.1,0.15,-0.004,0.0,412,734,0.0,89956.90000000001,0.0,2815804.561200001]
["2026-01-27T10:25:29.000000000",6971.28,6750.0,221.6,222.2,0.995,0.0,339,1,0.1,0.15,-0.005,0.0,5410,1084,0.0,89956.90000000001,0.0,2815804.561200001]
["2026-01-27T10:25:29.000000000",6971.28,6755.0,216.6,217.2,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,579,0.0,89956.90000000001,0.0,2815804.561200001]
["2026-01-27T10:25:29.000000000",6971.28,6760.0,211.6,212.2,0.995,0.0,202,1,0.1,0.15,-0.005,0.0,1295,949,0.0,89956.90000000001,0.0,2815804.561200001]
["2026-01-27T10:25:29.000000000",6971.28,6765.0,206.6,207.2,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,302,0.0,89956.90000000001,0.0,2815804.561200001]
["2026-01-27T10:25:29.000000000",6971.28,6770.0,201.6,202.2,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,647,0.0,89956.90000000001,0.0,2815804.561200001]
["2026-01-27T10:25:29.000000000",6971.28,6775.0,196.6,197.2,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,5967,294,0.0,89956.90000000001,0.0,2815804.561200001]
["2026-01-27T10:25:29.000000000",6971.28,6780.0,191.6,192.2,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,560,0.0,89956.90000000001,0.0,2815804.561200001]
["2026-01-27T10:25:29.000000000",6971.28,6785.0,186.6,187.2,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,839,0.0,89956.90000000001,0.0,2815804.561200001]
["2026-01-27T10:25:29.000000000",6971.28,6790.0,181.6,182.2,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,621,0.0,89956.90000000001,0.0,2815804.561200001]
["2026-01-27T10:25:29.000000000",6971.28,6795.0,176.7,177.2,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,370,0.0,89956.90000000001,0.0,2815804.561200001]
["2026-01-27T10:25:29.000000000",6971.28,6800.0,171.7,172.2,0.991,0.0,190,29,0.2,0.25,-0.009,0.0,2273,1001,0.0,89956.90000000001,0.0,2815804.561200001]
["2026-01-27T10:25:29.000000000",6971.28,6805.0,166.7,167.3,0.991,0.0,27,6,0.2,0.25,-0.009,0.0,507,1278,0.0,89956.90000000001,0.0,2815804.561200001]
["2026-01-27T10:25:29.000000000",6971.28,6810.0,161.7,162.3,0.99,0.0,53,7,0.2,0.25,-0.009,0.0,662,1185,0.0,89956.90000000001,0.0,2815804.561200001]
["2026-01-27T10:25:29.000000000",6971.28,6815.0,156.7,157.3,0.99,0.0,21,20,0.2,0.25,-0.01,0.0,1840,803,0.0,89956.90000000001,0.0,2815804.561200001]
["2026-01-27T10:25:29.000000000",6971.28,6820.0,151.7,152.3,0.988,0.0,83,11,0.25,0.3,-0.012,0.0,989,1162,0.0,89956.90000000001,0.0,2815804.561200001]
["2026-01-27T10:25:29.000000000",6971.28,6825.0,146.7,147.3,0.988,0.0,59,15,0.25,0.3,-0.012,0.0,1293,1407,0.0,89956.90000000001,0.0,2815804.561200001]
["2026-01-27T10:25:29.000000000",6971.28,6830.0,141.8,142.3,0.988,0.0,104,0,0.25,0.3,-0.012,0.0,2611,923,0.0,89956.90000000001,0.0,2815804.561200001]
["2026-01-27T10:25:29.000000000",6971.28,6835.0,136.8,137.3,0.985,0.001,41,22,0.3,0.35,-0.014,0.001,2216,1262,225.70000000000002,89956.90000000001,-15162.534000000001,2815804.561200001]
["2026-01-27T10:25:29.000000000",6971.28,6840.0,131.8,132.4,0.985,0.001,197,32,0.3,0.35,-0.015,0.001,1510,1126,170.70000000000002,89956.90000000001,-9153.29064,2815804.561200001]
["2026-01-27T10:25:29.000000000",6971.28,6845.0,126.8,127.4,0.983,0.001,108,10,0.35,0.4,-0.017,0.001,760,1994,86.8,89956.90000000001,-4545.27456,2815804.561200001]
["2026-01-27T10:25:29.000000000",6971.28,6850.0,121.8,122.4,0.982,0.001,338,100,0.35,0.4,-0.018,0.001,5879,3068,621.7,89956.90000000001,-38627.86248,2815804.561200001]
["2026-01-27T10:25:29.000000000",6971.28,6855.0,116.8,117.4,0.982,0.001,82,0,0.4,0.45,-0.018,0.001,1038,1552,112.00000000000001,89956.90000000001,-6664.543680000001,2815804.561200001]
["2026-01-27T10:25:29.000000000",6971.28,6860.0,111.9,112.4,0.979,0.001,127,8,0.4,0.45,-0.021,0.001,1238,1666,136.5,89956.90000000001,-7745.09208,2815804.561200001]
["2026-01-27T10:25:29.000000000",6971.28,6865.0,106.9,107.5,0.978,0.001,57,79,0.45,0.5,-0.022,0.001,969,1062,102.60000000000001,89956.90000000001,-6357.807359999999,2815804.561200001]
["2026-01-27T10:25:29.000000000",6971.28,6870.0,101.9,102.5,0.976,0.001,216,53,0.45,0.5,-0.024,0.001,1891,2608,210.70000000000002,89956.90000000001,-11676.893999999998,2815804.561200001]
["2026-01-27T10:25:29.000000000",6971.28,6875.0,97.0,97.5,0.973,0.001,294,62,0.5,0.55,-0.027,0.001,2140,1591,243.4,89956.90000000001,-12868.982880000001,2815804.561200001]
["2026-01-27T10:25:29.000000000",6971.28,6880.0,92.0,92.6,0.971,0.001,225,32,0.55,0.6,-0.029,0.001,2066,3548,229.1,89956.90000000001,-12834.126479999999,2815804.561200001]
["2026-01-27T10:25:29.000000000",6971.28,6885.0,87.0,87.6,0.969,0.001,547,164,0.55,0.6,-0.031,0.001,1426,2319,197.29999999999998,89956.90000000001,-6127.755119999999,2815804.561200001]
["2026-01-27T10:25:29.000000000",6971.28,6890.0,82.1,82.6,0.965,0.002,552,70,0.6,0.65,-0.035,0.002,2416,3486,593.6,89956.90000000001,-25988.931839999994,2815804.561200001]
["2026-01-27T10:25:29.000000000",6971.28,6895.0,77.1,77.7,0.962,0.002,254,130,0.65,0.7,-0.038,0.002,2969,4248,644.6,89956.90000000001,-37854.0504,2815804.561200001]
["2026-01-27T10:25:29.000000000",6971.28,6900.0,72.2,72.7,0.958,0.002,887,205,0.7,0.75,-0.042,0.002,5759,6895,1329.2000000000003,89956.90000000001,-67928.15232,2815804.561200001]
["2026-01-27T10:25:29.000000000",6971.28,6905.0,67.2,67.8,0.953,0.002,301,15,0.75,0.8,-0.047,0.002,904,5804,241.0,89956.90000000001,-8407.363679999999,2815804.561200001]
["2026-01-27T10:25:29.000000000",6971.28,6910.0,62.3,62.8,0.948,0.003,800,147,0.85,0.9,-0.052,0.003,1595,9226,718.5,89956.90000000001,-16626.502800000002,2815804.561200001]
["2026-01-27T10:25:29.000000000",6971.28,6915.0,57.4,57.9,0.94,0.003,349,1033,0.9,1.0,-0.06,0.003,1253,9706,480.6,89956.90000000001,-18906.11136,2815804.561200001]
["2026-01-27T10:25:29.000000000",6971.28,6920.0,52.5,53.0,0.932,0.004,1313,1165,1.05,1.1,-0.068,0.004,2773,11009,1634.4,89956.90000000001,-40712.275200000004,2815804.561200001]
["2026-01-27T10:25:29.000000000",6971.28,6925.0,47.7,48.2,0.922,0.004,1762,288,1.15,1.25,-0.078,0.004,2342,8436,1641.6000000000001,89956.90000000001,-16173.369600000002,2815804.561200001]
["2026-01-27T10:25:29.000000000",6971.28,6930.0,42.9,43.3,0.908,0.005,655,424,1.35,1.4,-0.091,0.005,1643,10428,1149.0,89956.90000000001,-34438.123199999995,2815804.561200001]
["2026-01-27T10:25:29.000000000",6971.28,6935.0,38.1,38.5,0.892,0.006,543,396,1.6,1.65,-0.108,0.006,2012,11509,1533.0000000000002,89956.90000000001,-61444.861919999996,2815804.561200001]
["2026-01-27T10:25:29.000000000",6971.28,6940.0,33.4,33.8,0.871,0.007,555,445,1.85,1.9,-0.129,0.007,1431,17675,1390.1999999999998,89956.90000000001,-42747.88896,2815804.561200001]
["2026-01-27T10:25:29.000000000",6971.28,6945.0,28.8,29.2,0.843,0.009,784,772,2.25,2.3,-0.157,0.009,1248,13180,1828.7999999999997,89956.90000000001,-29112.06528,2815804.561200001]
["2026-01-27T10:25:29.000000000",6971.28,6950.0,24.3,24.7,0.807,0.011,2949,2457,2.75,2.8,-0.192,0.011,3901,22804,7534.999999999999,89956.90000000001,-73003.24415999996,2815804.561200001]
["2026-01-27T10:25:29.000000000",6971.28,6955.0,20.1,20.4,0.763,0.013,1078,2549,3.4,3.6,-0.237,0.013,1166,14954,2917.2,89956.90000000001,-7975.14432,2815804.561200001]
["2026-01-27T10:25:29.000000000",6971.28,6960.0,16.1,16.2,0.704,0.015,2349,6908,4.4,4.5,-0.296,0.015,1504,22134,5779.5,89956.90000000001,88360.974,2815804.561200001]
["2026-01-27T10:25:29.000000000",6971.28,6965.0,12.4,12.5,0.631,0.018,1296,15527,5.7,5.8,-0.369,0.018,416,20791,3081.6,89956.90000000001,110425.07519999999,2815804.561200001]
["2026-01-27T10:25:29.000000000",6971.28,6970.0,9.0,9.2,0.543,0.02,2050,21748,7.3,7.4,-0.457,0.02,449,16783,4998.0,89956.90000000001,223220.38559999995,2815804.561200001]
["2026-01-27T10:25:29.000000000",6971.28,6975.0,6.2,6.3,0.443,0.02,3326,25444,9.5,9.6,-0.557,0.02,474,15478,7600.0,89956.90000000001,397641.8111999999,2815804.561200001]
["2026-01-27T10:25:29.000000000",6971.28,6980.0,4.0,4.1,0.339,0.019,5317,32438,12.3,12.4,-0.662,0.019,360,8865,10786.3,89956.90000000001,656576.06424,2815804.561200001]
["2026-01-27T10:25:29.000000000",6971.28,6985.0,2.45,2.5,0.24,0.017,3411,28285,15.6,15.9,-0.76,0.017,63,2878,5905.8,89956.90000000001,396777.37248,2815804.561200001]
["2026-01-27T10:25:29.000000000",6971.28,6990.0,1.4,1.45,0.158,0.014,3271,33137,19.5,19.9,-0.842,0.014,291,1885,4986.8,89956.90000000001,290841.80160000006,2815804.561200001]
["2026-01-27T10:25:29.000000000",6971.28,6995.0,0.8,0.85,0.102,0.01,3364,23267,23.9,24.3,-0.898,0.01,31,994,3395.0000000000005,89956.90000000001,232352.76239999998,2815804.561200001]
["2026-01-27T10:25:29.000000000",6971.28,7000.0,0.5,0.55,0.065,0.007,8368,35552,28.6,29.0,-0.935,0.007,1698,941,7046.200000000001,89956.90000000001,325489.06320000003,2815804.561200001]
["2026-01-27T10:25:29.000000000",6971.28,7005.0,0.3,0.35,0.044,0.005,2955,23172,33.3,33.8,-0.956,0.005,95,247,1525.0,89956.90000000001,99689.304,2815804.561200001]
["2026-01-27T10:25:29.000000000",6971.28,7010.0,0.2,0.25,0.029,0.003,2590,8673,38.3,38.7,-0.971,0.003,88,169,803.4000000000001,89956.90000000001,52326.42768,2815804.561200001]
["2026-01-27T10:25:29.000000000",6971.28,7015.0,0.15,0.2,0.022,0.002,7141,6132,43.2,43.7,-0.978,0.002,58,115,1439.8,89956.90000000001,98755.15248,2815804.561200001]
["2026-01-27T10:25:29.000000000",6971.28,7020.0,0.1,0.15,0.016,0.002,2711,4012,48.1,48.8,-0.984,0.002,77,56,557.5999999999999,89956.90000000001,36724.70303999999,2815804.561200001]
["2026-01-27T10:25:29.000000000",6971.28,7025.0,0.1,0.15,0.015,0.002,11118,2643,53.1,53.8,-0.985,0.002,91,26,2241.7999999999997,89956.90000000001,153744.60912,2815804.561200001]
["2026-01-27T10:25:29.000000000",6971.28,7030.0,0.1,0.15,0.014,0.001,24148,3174,58.0,58.7,-0.986,0.001,6,6,2415.4,89956.90000000001,168300.64176,2815804.561200001]
["2026-01-27T10:25:29.000000000",6971.28,7035.0,0.05,0.1,0.009,0.001,6902,2182,63.0,63.7,-0.991,0.001,5,0,690.7,89956.90000000001,48080.91816000001,2815804.561200001]
["2026-01-27T10:25:29.000000000",6971.28,7040.0,0.05,0.1,0.008,0.001,2339,1692,68.0,68.7,-0.992,0.001,5,402,234.39999999999998,89956.90000000001,16270.967520000002,2815804.561200001]
["2026-01-27T10:25:29.000000000",6971.28,7045.0,0.05,0.1,0.008,0.001,1417,702,73.0,73.7,-0.992,0.001,2,5,141.9,89956.90000000001,9864.3612,2815804.561200001]
["2026-01-27T10:25:29.000000000",6971.28,7050.0,0.05,0.1,0.007,0.001,1822,523,78.1,78.6,-0.993,0.001,49,23,187.1,89956.90000000001,12360.079440000001,2815804.561200001]
["2026-01-27T10:25:29.000000000",6971.28,7055.0,0.05,0.1,0.007,0.001,540,1874,83.0,83.7,-0.993,0.001,1,0,54.1,89956.90000000001,3757.51992,2815804.561200001]
["2026-01-27T10:25:29.000000000",6971.28,7060.0,0.05,0.1,0.007,0.001,1092,5007,88.0,88.7,-0.993,0.001,41,0,113.3,89956.90000000001,7326.815280000002,2815804.561200001]
["2026-01-27T10:25:29.000000000",6971.28,7065.0,0.0,0.05,0.003,0.0,897,2784,93.0,93.7,-0.997,0.0,0,2,0.0,89956.90000000001,0.0,2815804.561200001]
["2026-01-27T10:25:29.000000000",6971.28,7070.0,0.0,0.05,0.002,0.0,1623,602,98.0,98.7,-0.998,0.0,8,0,0.0,89956.90000000001,0.0,2815804.561200001]
["2026-01-27T10:25:29.000000000",6971.28,7075.0,0.0,0.05,0.002,0.0,4206,174,103.0,103.7,-0.998,0.0,6,0,0.0,89956.90000000001,0.0,2815804.561200001]
["2026-01-27T10:25:29.000000000",6971.28,7080.0,0.0,0.05,0.002,0.0,15008,61,108.0,108.7,-0.998,0.0,9,3,0.0,89956.90000000001,0.0,2815804.561200001]
["2026-01-27T10:25:29.000000000",6971.28,7085.0,0.0,0.05,0.002,0.0,187,32,113.0,113.7,-0.998,0.0,0,0,0.0,89956.90000000001,0.0,2815804.561200001]
["2026-01-27T10:25:29.000000000",6971.28,7090.0,0.0,0.05,0.002,0.0,422,109,118.0,118.7,-0.998,0.0,7,0,0.0,89956.90000000001,0.0,2815804.561200001]
["2026-01-27T10:25:29.000000000",6971.28,7095.0,0.0,0.05,0.002,0.0,185,47,123.0,123.7,-0.998,0.0,0,0,0.0,89956.90000000001,0.0,2815804.561200001]
["2026-01-27T10:25:29.000000000",6971.28,7100.0,0.0,0.05,0.002,0.0,17185,97,127.9,128.7,-0.998,0.0,10,0,0.0,89956.90000000001,0.0,2815804.561200001]
["2026-01-27T10:25:29.000000000",6971.28,7105.0,0.0,0.05,0.002,0.0,148,25,132.9,133.7,-0.998,0.0,8,0,0.0,89956.90000000001,0.0,2815804.561200001]
["2026-01-27T10:25:29.000000000",6971.28,7110.0,0.0,0.05,0.002,0.0,3545,25,137.9,138.7,-0.998,0.0,0,0,0.0,89956.90000000001,0.0,2815804.561200001]
["2026-01-27T10:25:29.000000000",6971.28,7115.0,0.0,0.05,0.002,0.0,294,66,142.9,143.7,-0.998,0.0,24,6,0.0,89956.90000000001,0.0,2815804.561200001]
["2026-01-27T10:25:29.000000000",6971.28,7120.0,0.0,0.05,0.002,0.0,630,8,147.9,148.7,-0.998,0.0,0,0,0.0,89956.90000000001,0.0,2815804.561200001]
["2026-01-27T10:25:29.000000000",6971.28,7125.0,0.0,0.05,0.002,0.0,456,44,152.9,153.7,-0.998,0.0,2,5,0.0,89956.90000000001,0.0,2815804.561200001]
["2026-01-27T10:25:29.000000000",6971.28,7130.0,0.0,0.05,0.002,0.0,404,6,157.9,158.7,-0.998,0.0,0,0,0.0,89956.90000000001,0.0,2815804.561200001]
["2026-01-27T10:25:29.000000000",6971.28,7140.0,0.0,0.05,0.002,0.0,297,2,167.9,168.7,-0.998,0.0,0,0,0.0,89956.90000000001,0.0,2815804.561200001]
["2026-01-27T10:25:29.000000000",6971.28,7150.0,0.0,0.05,0.001,0.0,436,24,177.9,178.7,-0.998,0.0,30,29,0.0,89956.90000000001,0.0,2815804.561200001]
["2026-01-27T10:25:29.000000000",6971.28,7160.0,0.0,0.05,0.001,0.0,370,2,187.9,188.7,-0.999,0.0,0,0,0.0,89956.90000000001,0.0,2815804.561200001]
["2026-01-27T10:25:29.000000000",6971.28,7170.0,0.0,0.05,0.001,0.0,1,8,197.9,198.7,-0.999,0.0,0,0,0.0,89956.90000000001,0.0,2815804.561200001]
["2026-01-27T10:25:29.000000000",6971.28,7175.0,0.0,0.05,0.001,0.0,1516,4,202.9,203.7,-0.999,0.0,0,0,0.0,89956.90000000001,0.0,2815804.561200001]
["2026-01-27T10:25:29.000000000",6971.28,7180.0,0.0,0.05,0.001,0.0,20,1,207.9,208.7,-0.999,0.0,1,1,0.0,89956.90000000001,0.0,2815804.561200001]
["2026-01-27T10:25:29.000000000",6971.28,7200.0,0.0,0.05,0.001,0.0,810,1,227.9,228.7,-0.999,0.0,6,0,0.0,89956.90000000001,0.0,2815804.561200001]
["2026-01-27T10:25:29.000000000",6971.28,7225.0,0.0,0.05,0.001,0.0,744,0,252.9,253.7,-0.999,0.0,0,0,0.0,89956.90000000001,0.0,2815804.561200001]
["2026-01-27T10:25:29.000000000",6971.28,7250.0,0.0,0.05,0.001,0.0,55,0,277.9,278.7,-0.999,0.0,7,0,0.0,89956.90000000001,0.0,2815804.561200001]
["2026-01-27T10:25:29.000000000",6971.28,7275.0,0.0,0.05,0.001,0.0,3,0,302.9,303.7,-0.999,0.0,0,0,0.0,89956.90000000001,0.0,2815804.561200001]
["2026-01-27T10:25:29.000000000",6971.28,7300.0,0.0,0.05,0.001,0.0,271,0,327.9,328.7,-0.999,0.0,0,0,0.0,89956.90000000001,0.0,2815804.561200001]
["2026-01-27T10:25:29.000000000",6971.28,7325.0,0.0,0.05,0.001,0.0,240,6,352.9,353.7,-0.999,0.0,2,0,0.0,89956.90000000001,0.0,2815804.561200001]
["2026-01-27T10:25:29.000000000",6971.28,7350.0,0.0,0.05,0.001,0.0,77,0,377.9,378.7,-0.999,0.0,0,0,0.0,89956.90000000001,0.0,2815804.561200001]
["2026-01-27T10:25:29.000000000",6971.28,7375.0,0.0,0.05,0.001,0.0,16,0,402.9,403.7,-0.999,0.0,1,0,0.0,89956.90000000001,0.0,2815804.561200001]
["2026-01-27T10:25:29.000000000",6971.28,7400.0,0.0,0.05,0.001,0.0,44,0,427.9,428.7,-0.999,0.0,0,0,0.0,89956.90000000001,0.0,2815804.561200001]
["2026-01-27T10:25:29.000000000",6971.28,7425.0,0.0,0.05,0.001,0.0,0,0,452.9,453.7,-0.999,0.0,0,0,0.0,89956.90000000001,0.0,2815804.561200001]
["2026-01-27T10:25:29.000000000",6971.28,7450.0,0.0,0.05,0.001,0.0,7,0,477.9,478.7,-0.999,0.0,0,0,0.0,89956.90000000001,0.0,2815804.561200001]
["2026-01-27T10:25:29.000000000",6971.28,7500.0,0.0,0.05,0.001,0.0,180,0,527.9,528.7,-0.999,0.0,1,0,0.0,89956.90000000001,0.0,2815804.561200001]
["2026-01-27T10:25:29.000000000",6971.28,7600.0,0.0,0.05,0.001,0.0,152,0,627.8,628.7,-0.999,0.0,0,0,0.0,89956.90000000001,0.0,2815804.561200001]
["2026-01-27T10:25:29.000000000",6971.28,7800.0,0.0,0.05,0.0,0.0,134,0,827.9,828.6,-1.0,0.0,0,0,0.0,89956.90000000001,0.0,2815804.561200001]
["2026-01-27T10:25:29.000000000",6971.28,8000.0,0.0,0.05,0.0,0.0,79,0,1027.9,1028.6,-1.0,0.0,0,0,0.0,89956.90000000001,0.0,2815804.561200001]
["2026-01-27T10:25:29.000000000",6971.28,8200.0,0.0,0.05,0.0,0.0,0,0,1227.9,1228.6,-1.0,0.0,0,0,0.0,89956.90000000001,0.0,2815804.561200001]
["2026-01-27T10:25:29.000000000",6971.28,8400.0,0.0,0.05,0.0,0.0,0,0,1427.9,1428.6,-1.0,0.0,0,0,0.0,89956.90000000001,0.0,2815804.561200001]
["2026-01-27T10:25:29.000000000",6971.28,8600.0,0.0,0.05,0.0,0.0,0,0,1627.9,1628.6,-1.0,0.0,0,0,0.0,89956.90000000001,0.0,2815804.561200001]
["2026-01-27T10:25:29.000000000",6971.28,8800.0,0.0,0.05,0.0,0.0,2,0,1827.9,1828.6,-1.0,0.0,0,0,0.0,89956.90000000001,0.0,2815804.561200001]
["2026-01-27T10:25:29.000000000",6971.28,9000.0,0.0,0.05,0.0,0.0,4,1,2027.9,2028.6,-1.0,0.0,0,0,0.0,89956.90000000001,0.0,2815804.561200001]
["2026-01-27T10:25:42.000000000",6971.65,6675.0,296.6,297.2,0.998,0.0,7,0,0.05,0.1,-0.002,0.0,3191,6,0.0,89622.3,0.0,2766538.954550001]
["2026-01-27T10:25:42.000000000",6971.65,6680.0,291.6,292.2,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,89622.3,0.0,2766538.954550001]
["2026-01-27T10:25:42.000000000",6971.65,6685.0,286.6,287.2,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,89622.3,0.0,2766538.954550001]
["2026-01-27T10:25:42.000000000",6971.65,6690.0,281.6,282.2,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,44,0.0,89622.3,0.0,2766538.954550001]
["2026-01-27T10:25:42.000000000",6971.65,6695.0,276.6,277.2,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,154,2,0.0,89622.3,0.0,2766538.954550001]
["2026-01-27T10:25:42.000000000",6971.65,6700.0,271.6,272.2,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,736,0.0,89622.3,0.0,2766538.954550001]
["2026-01-27T10:25:42.000000000",6971.65,6705.0,266.6,267.2,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,1170,0.0,89622.3,0.0,2766538.954550001]
["2026-01-27T10:25:42.000000000",6971.65,6710.0,261.6,262.2,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,985,0.0,89622.3,0.0,2766538.954550001]
["2026-01-27T10:25:42.000000000",6971.65,6715.0,256.6,257.2,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,89622.3,0.0,2766538.954550001]
["2026-01-27T10:25:42.000000000",6971.65,6720.0,251.6,252.2,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,82,0.0,89622.3,0.0,2766538.954550001]
["2026-01-27T10:25:42.000000000",6971.65,6725.0,246.6,247.2,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,201,0.0,89622.3,0.0,2766538.954550001]
["2026-01-27T10:25:42.000000000",6971.65,6730.0,241.6,242.2,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,84,0.0,89622.3,0.0,2766538.954550001]
["2026-01-27T10:25:42.000000000",6971.65,6735.0,236.6,237.2,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,327,0.0,89622.3,0.0,2766538.954550001]
["2026-01-27T10:25:42.000000000",6971.65,6740.0,231.6,232.2,0.996,0.0,311,1,0.1,0.15,-0.004,0.0,647,315,0.0,89622.3,0.0,2766538.954550001]
["2026-01-27T10:25:42.000000000",6971.65,6745.0,226.6,227.2,0.996,0.0,5,0,0.1,0.15,-0.004,0.0,412,734,0.0,89622.3,0.0,2766538.954550001]
["2026-01-27T10:25:42.000000000",6971.65,6750.0,221.7,222.2,0.995,0.0,339,1,0.1,0.15,-0.005,0.0,5410,1084,0.0,89622.3,0.0,2766538.954550001]
["2026-01-27T10:25:42.000000000",6971.65,6755.0,216.7,217.3,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,579,0.0,89622.3,0.0,2766538.954550001]
["2026-01-27T10:25:42.000000000",6971.65,6760.0,211.7,212.3,0.995,0.0,202,1,0.1,0.15,-0.005,0.0,1295,949,0.0,89622.3,0.0,2766538.954550001]
["2026-01-27T10:25:42.000000000",6971.65,6765.0,206.7,207.3,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,302,0.0,89622.3,0.0,2766538.954550001]
["2026-01-27T10:25:42.000000000",6971.65,6770.0,201.7,202.3,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,647,0.0,89622.3,0.0,2766538.954550001]
["2026-01-27T10:25:42.000000000",6971.65,6775.0,196.7,197.3,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,5967,294,0.0,89622.3,0.0,2766538.954550001]
["2026-01-27T10:25:42.000000000",6971.65,6780.0,191.7,192.3,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,560,0.0,89622.3,0.0,2766538.954550001]
["2026-01-27T10:25:42.000000000",6971.65,6785.0,186.7,187.3,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,839,0.0,89622.3,0.0,2766538.954550001]
["2026-01-27T10:25:42.000000000",6971.65,6790.0,181.7,182.3,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,621,0.0,89622.3,0.0,2766538.954550001]
["2026-01-27T10:25:42.000000000",6971.65,6795.0,176.7,177.3,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,370,0.0,89622.3,0.0,2766538.954550001]
["2026-01-27T10:25:42.000000000",6971.65,6800.0,171.7,172.3,0.991,0.0,190,29,0.2,0.25,-0.009,0.0,2273,1001,0.0,89622.3,0.0,2766538.954550001]
["2026-01-27T10:25:42.000000000",6971.65,6805.0,166.7,167.3,0.991,0.0,27,6,0.2,0.25,-0.009,0.0,507,1278,0.0,89622.3,0.0,2766538.954550001]
["2026-01-27T10:25:42.000000000",6971.65,6810.0,161.8,162.4,0.99,0.0,53,7,0.2,0.25,-0.01,0.0,662,1185,0.0,89622.3,0.0,2766538.954550001]
["2026-01-27T10:25:42.000000000",6971.65,6815.0,156.8,157.4,0.99,0.0,21,20,0.2,0.25,-0.01,0.0,1840,803,0.0,89622.3,0.0,2766538.954550001]
["2026-01-27T10:25:42.000000000",6971.65,6820.0,151.8,152.4,0.988,0.0,83,11,0.25,0.3,-0.012,0.0,989,1162,0.0,89622.3,0.0,2766538.954550001]
["2026-01-27T10:25:42.000000000",6971.65,6825.0,146.8,147.4,0.988,0.0,59,15,0.25,0.3,-0.012,0.0,1293,1407,0.0,89622.3,0.0,2766538.954550001]
["2026-01-27T10:25:42.000000000",6971.65,6830.0,141.8,142.4,0.988,0.001,104,0,0.25,0.3,-0.012,0.001,2611,923,271.50000000000006,89622.3,-17477.92655,2766538.954550001]
["2026-01-27T10:25:42.000000000",6971.65,6835.0,136.8,137.4,0.986,0.001,41,22,0.3,0.35,-0.014,0.001,2216,1262,225.70000000000002,89622.3,-15163.338750000003,2766538.954550001]
["2026-01-27T10:25:42.000000000",6971.65,6840.0,131.9,132.5,0.985,0.001,197,32,0.3,0.35,-0.015,0.001,1510,1126,170.70000000000002,89622.3,-9153.776449999998,2766538.954550001]
["2026-01-27T10:25:42.000000000",6971.65,6845.0,126.9,127.5,0.983,0.001,108,10,0.35,0.4,-0.017,0.001,760,1994,86.8,89622.3,-4545.5158,2766538.954550001]
["2026-01-27T10:25:42.000000000",6971.65,6850.0,121.9,122.5,0.982,0.001,338,100,0.35,0.4,-0.018,0.001,5879,3069,621.7,89622.3,-38629.912650000006,2766538.954550001]
["2026-01-27T10:25:42.000000000",6971.65,6855.0,116.9,117.5,0.98,0.001,82,0,0.4,0.45,-0.02,0.001,1038,1552,112.00000000000001,89622.3,-6664.8974,2766538.954550001]
["2026-01-27T10:25:42.000000000",6971.65,6860.0,112.0,112.5,0.979,0.001,127,8,0.4,0.45,-0.021,0.001,1238,1666,136.5,89622.3,-7745.50315,2766538.954550001]
["2026-01-27T10:25:42.000000000",6971.65,6865.0,107.0,107.6,0.978,0.001,57,79,0.45,0.5,-0.022,0.001,969,1065,102.60000000000001,89622.3,-6358.144799999999,2766538.954550001]
["2026-01-27T10:25:42.000000000",6971.65,6870.0,102.0,102.6,0.976,0.001,216,53,0.45,0.5,-0.024,0.001,1891,2608,210.70000000000002,89622.3,-11677.51375,2766538.954550001]
["2026-01-27T10:25:42.000000000",6971.65,6875.0,97.0,97.6,0.973,0.001,294,62,0.5,0.55,-0.027,0.001,2140,1591,243.4,89622.3,-12869.665900000002,2766538.954550001]
["2026-01-27T10:25:42.000000000",6971.65,6880.0,92.1,92.7,0.971,0.001,225,32,0.5,0.6,-0.029,0.001,2066,3548,229.1,89622.3,-12834.807649999997,2766538.954550001]
["2026-01-27T10:25:42.000000000",6971.65,6885.0,87.1,87.7,0.969,0.001,547,164,0.55,0.6,-0.031,0.001,1426,2322,197.29999999999998,89622.3,-6128.080349999999,2766538.954550001]
["2026-01-27T10:25:42.000000000",6971.65,6890.0,82.2,82.7,0.965,0.002,552,70,0.6,0.65,-0.035,0.002,2416,3486,593.6,89622.3,-25990.311199999996,2766538.954550001]
["2026-01-27T10:25:42.000000000",6971.65,6895.0,77.2,77.8,0.962,0.002,254,130,0.65,0.7,-0.038,0.002,2969,4250,644.6,89622.3,-37856.059499999996,2766538.954550001]
["2026-01-27T10:25:42.000000000",6971.65,6900.0,72.3,72.8,0.958,0.002,887,205,0.7,0.75,-0.042,0.002,5759,6896,1329.2000000000003,89622.3,-67931.7576,2766538.954550001]
["2026-01-27T10:25:42.000000000",6971.65,6905.0,67.3,67.9,0.953,0.002,301,15,0.75,0.8,-0.047,0.002,904,5815,241.0,89622.3,-8407.809899999998,2766538.954550001]
["2026-01-27T10:25:42.000000000",6971.65,6910.0,62.4,62.9,0.946,0.003,800,147,0.85,0.9,-0.054,0.003,1595,9230,718.5,89622.3,-16627.385250000003,2766538.954550001]
["2026-01-27T10:25:42.000000000",6971.65,6915.0,57.5,58.0,0.94,0.003,349,1033,0.9,1.0,-0.06,0.003,1253,9766,480.6,89622.3,-18907.1148,2766538.954550001]
["2026-01-27T10:25:42.000000000",6971.65,6920.0,52.6,53.1,0.932,0.004,1313,1165,1.05,1.1,-0.068,0.004,2773,11063,1634.4,89622.3,-40714.43600000001,2766538.954550001]
["2026-01-27T10:25:42.000000000",6971.65,6925.0,47.7,48.3,0.921,0.004,1762,288,1.15,1.25,-0.079,0.004,2342,8444,1641.6000000000001,89622.3,-16174.228000000001,2766538.954550001]
["2026-01-27T10:25:42.000000000",6971.65,6930.0,42.9,43.4,0.907,0.005,655,424,1.35,1.4,-0.093,0.005,1643,10455,1149.0,89622.3,-34439.950999999994,2766538.954550001]
["2026-01-27T10:25:42.000000000",6971.65,6935.0,38.2,38.6,0.891,0.006,543,406,1.6,1.65,-0.109,0.006,2012,11513,1533.0000000000002,89622.3,-61448.1231,2766538.954550001]
["2026-01-27T10:25:42.000000000",6971.65,6940.0,33.5,33.9,0.869,0.007,555,445,1.85,1.9,-0.131,0.007,1431,17704,1390.1999999999998,89622.3,-42750.15779999999,2766538.954550001]
["2026-01-27T10:25:42.000000000",6971.65,6945.0,28.9,29.3,0.84,0.009,784,772,2.25,2.3,-0.16,0.009,1248,13214,1828.7999999999997,89622.3,-29113.6104,2766538.954550001]
["2026-01-27T10:25:42.000000000",6971.65,6950.0,24.4,24.8,0.805,0.011,2949,2458,2.75,2.8,-0.195,0.011,3901,22828,7534.999999999999,89622.3,-73007.11879999995,2766538.954550001]
["2026-01-27T10:25:42.000000000",6971.65,6955.0,20.2,20.4,0.758,0.013,1078,2550,3.4,3.5,-0.242,0.013,1166,14982,2917.2,89622.3,-7975.5676,2766538.954550001]
["2026-01-27T10:25:42.000000000",6971.65,6960.0,16.1,16.3,0.699,0.015,2349,6919,4.3,4.5,-0.301,0.015,1504,22198,5779.5,89622.3,88365.66375,2766538.954550001]
["2026-01-27T10:25:42.000000000",6971.65,6965.0,12.4,12.6,0.625,0.018,1296,15534,5.6,5.7,-0.375,0.018,416,20835,3081.6,89622.3,110430.936,2766538.954550001]
["2026-01-27T10:25:42.000000000",6971.65,6970.0,9.1,9.2,0.536,0.019,2050,21802,7.3,7.4,-0.464,0.019,449,16888,4748.099999999999,89622.3,212070.62134999997,2766538.954550001]
["2026-01-27T10:25:42.000000000",6971.65,6975.0,6.3,6.4,0.437,0.02,3326,25510,9.4,9.6,-0.563,0.02,474,15553,7600.0,89622.3,397662.91599999997,2766538.954550001]
["2026-01-27T10:25:42.000000000",6971.65,6980.0,4.1,4.2,0.333,0.019,5317,32500,12.2,12.4,-0.667,0.019,360,8911,10786.3,89622.3,656610.91195,2766538.954550001]
["2026-01-27T10:25:42.000000000",6971.65,6985.0,2.5,2.55,0.237,0.017,3411,28370,15.6,15.8,-0.763,0.017,63,2884,5905.8,89622.3,396798.4314,2766538.954550001]
["2026-01-27T10:25:42.000000000",6971.65,6990.0,1.45,1.5,0.157,0.013,3271,33246,19.5,19.9,-0.843,0.013,291,1885,4630.599999999999,89622.3,270081.72099999996,2766538.954550001]
["2026-01-27T10:25:42.000000000",6971.65,6995.0,0.85,0.9,0.1,0.01,3364,23321,23.8,24.2,-0.9,0.01,31,995,3395.0000000000005,89622.3,232365.0945,2766538.954550001]
["2026-01-27T10:25:42.000000000",6971.65,7000.0,0.5,0.55,0.065,0.007,8368,35708,28.5,28.9,-0.935,0.007,1698,941,7046.200000000001,89622.3,325506.3385,2766538.954550001]
["2026-01-27T10:25:42.000000000",6971.65,7005.0,0.3,0.4,0.044,0.005,2955,23182,33.3,33.8,-0.956,0.005,95,247,1525.0,89622.3,99694.595,2766538.954550001]
["2026-01-27T10:25:42.000000000",6971.65,7010.0,0.2,0.25,0.029,0.003,2590,8675,38.2,38.7,-0.971,0.003,88,169,803.4000000000001,89622.3,52329.204900000004,2766538.954550001]
["2026-01-27T10:25:42.000000000",6971.65,7015.0,0.15,0.2,0.022,0.002,7141,6139,43.1,43.7,-0.978,0.002,58,115,1439.8,89622.3,98760.39390000001,2766538.954550001]
["2026-01-27T10:25:42.000000000",6971.65,7020.0,0.1,0.15,0.016,0.002,2711,4018,47.9,48.6,-0.984,0.002,77,56,557.5999999999999,89622.3,36726.6522,2766538.954550001]
["2026-01-27T10:25:42.000000000",6971.65,7025.0,0.1,0.15,0.015,0.002,11118,2646,52.9,53.6,-0.985,0.002,91,26,2241.7999999999997,89622.3,153752.7691,2766538.954550001]
["2026-01-27T10:25:42.000000000",6971.65,7030.0,0.1,0.15,0.014,0.001,24148,3174,57.9,58.6,-0.986,0.001,6,6,2415.4,89622.3,168309.5743,2766538.954550001]
["2026-01-27T10:25:42.000000000",6971.65,7035.0,0.05,0.1,0.009,0.001,6902,2182,62.8,63.6,-0.991,0.001,5,0,690.7,89622.3,48083.470049999996,2766538.954550001]
["2026-01-27T10:25:42.000000000",6971.65,7040.0,0.05,0.1,0.008,0.001,2339,1692,67.8,68.6,-0.992,0.001,5,402,234.39999999999998,89622.3,16271.8311,2766538.954550001]
["2026-01-27T10:25:42.000000000",6971.65,7045.0,0.05,0.1,0.008,0.001,1417,702,72.8,73.6,-0.992,0.001,2,5,141.9,89622.3,9864.88475,2766538.954550001]
["2026-01-27T10:25:42.000000000",6971.65,7050.0,0.05,0.1,0.007,0.001,1822,523,77.8,78.6,-0.993,0.001,49,23,187.1,89622.3,12360.73545,2766538.954550001]
["2026-01-27T10:25:42.000000000",6971.65,7055.0,0.05,0.1,0.007,0.001,540,1874,82.8,83.6,-0.993,0.001,1,0,54.1,89622.3,3757.71935,2766538.954550001]
["2026-01-27T10:25:42.000000000",6971.65,7060.0,0.05,0.1,0.007,0.001,1092,5007,87.8,88.6,-0.993,0.001,41,0,113.3,89622.3,7327.204150000001,2766538.954550001]
["2026-01-27T10:25:42.000000000",6971.65,7065.0,0.0,0.05,0.003,0.0,897,2784,92.8,93.6,-0.997,0.0,0,2,0.0,89622.3,0.0,2766538.954550001]
["2026-01-27T10:25:42.000000000",6971.65,7070.0,0.0,0.05,0.002,0.0,1623,602,97.8,98.5,-0.998,0.0,8,0,0.0,89622.3,0.0,2766538.954550001]
["2026-01-27T10:25:42.000000000",6971.65,7075.0,0.0,0.05,0.002,0.0,4206,174,102.8,103.5,-0.998,0.0,6,0,0.0,89622.3,0.0,2766538.954550001]
["2026-01-27T10:25:42.000000000",6971.65,7080.0,0.0,0.05,0.002,0.0,15008,61,107.8,108.5,-0.998,0.0,9,3,0.0,89622.3,0.0,2766538.954550001]
["2026-01-27T10:25:42.000000000",6971.65,7085.0,0.0,0.05,0.002,0.0,187,32,112.8,113.5,-0.998,0.0,0,0,0.0,89622.3,0.0,2766538.954550001]
["2026-01-27T10:25:42.000000000",6971.65,7090.0,0.0,0.05,0.002,0.0,422,109,117.8,118.5,-0.998,0.0,7,0,0.0,89622.3,0.0,2766538.954550001]
["2026-01-27T10:25:42.000000000",6971.65,7095.0,0.0,0.05,0.002,0.0,185,47,122.8,123.5,-0.998,0.0,0,0,0.0,89622.3,0.0,2766538.954550001]
["2026-01-27T10:25:42.000000000",6971.65,7100.0,0.0,0.05,0.002,0.0,17185,98,127.8,128.5,-0.998,0.0,10,0,0.0,89622.3,0.0,2766538.954550001]
["2026-01-27T10:25:42.000000000",6971.65,7105.0,0.0,0.05,0.002,0.0,148,25,132.8,133.5,-0.998,0.0,8,0,0.0,89622.3,0.0,2766538.954550001]
["2026-01-27T10:25:42.000000000",6971.65,7110.0,0.0,0.05,0.002,0.0,3545,25,137.8,138.5,-0.998,0.0,0,0,0.0,89622.3,0.0,2766538.954550001]
["2026-01-27T10:25:42.000000000",6971.65,7115.0,0.0,0.05,0.002,0.0,294,66,142.8,143.5,-0.998,0.0,24,6,0.0,89622.3,0.0,2766538.954550001]
["2026-01-27T10:25:42.000000000",6971.65,7120.0,0.0,0.05,0.002,0.0,630,8,147.8,148.5,-0.998,0.0,0,0,0.0,89622.3,0.0,2766538.954550001]
["2026-01-27T10:25:42.000000000",6971.65,7125.0,0.0,0.05,0.002,0.0,456,44,152.8,153.5,-0.998,0.0,2,5,0.0,89622.3,0.0,2766538.954550001]
["2026-01-27T10:25:42.000000000",6971.65,7130.0,0.0,0.05,0.002,0.0,404,6,157.7,158.5,-0.998,0.0,0,0,0.0,89622.3,0.0,2766538.954550001]
["2026-01-27T10:25:42.000000000",6971.65,7140.0,0.0,0.05,0.002,0.0,297,2,167.7,168.5,-0.998,0.0,0,0,0.0,89622.3,0.0,2766538.954550001]
["2026-01-27T10:25:42.000000000",6971.65,7150.0,0.0,0.05,0.001,0.0,436,24,177.7,178.5,-0.999,0.0,30,29,0.0,89622.3,0.0,2766538.954550001]
["2026-01-27T10:25:42.000000000",6971.65,7160.0,0.0,0.05,0.001,0.0,370,2,187.7,188.5,-0.999,0.0,0,0,0.0,89622.3,0.0,2766538.954550001]
["2026-01-27T10:25:42.000000000",6971.65,7170.0,0.0,0.05,0.001,0.0,1,8,197.7,198.5,-0.999,0.0,0,0,0.0,89622.3,0.0,2766538.954550001]
["2026-01-27T10:25:42.000000000",6971.65,7175.0,0.0,0.05,0.001,0.0,1516,4,202.7,203.5,-0.999,0.0,0,0,0.0,89622.3,0.0,2766538.954550001]
["2026-01-27T10:25:42.000000000",6971.65,7180.0,0.0,0.05,0.001,0.0,20,1,207.7,208.5,-0.999,0.0,1,1,0.0,89622.3,0.0,2766538.954550001]
["2026-01-27T10:25:42.000000000",6971.65,7200.0,0.0,0.05,0.001,0.0,810,1,227.7,228.5,-0.999,0.0,6,0,0.0,89622.3,0.0,2766538.954550001]
["2026-01-27T10:25:42.000000000",6971.65,7225.0,0.0,0.05,0.001,0.0,744,0,252.7,253.5,-0.999,0.0,0,0,0.0,89622.3,0.0,2766538.954550001]
["2026-01-27T10:25:42.000000000",6971.65,7250.0,0.0,0.05,0.001,0.0,55,0,277.8,278.5,-0.999,0.0,7,0,0.0,89622.3,0.0,2766538.954550001]
["2026-01-27T10:25:42.000000000",6971.65,7275.0,0.0,0.05,0.001,0.0,3,0,302.8,303.5,-0.999,0.0,0,0,0.0,89622.3,0.0,2766538.954550001]
["2026-01-27T10:25:42.000000000",6971.65,7300.0,0.0,0.05,0.001,0.0,271,0,327.8,328.5,-0.999,0.0,0,0,0.0,89622.3,0.0,2766538.954550001]
["2026-01-27T10:25:42.000000000",6971.65,7325.0,0.0,0.05,0.001,0.0,240,6,352.8,353.5,-0.999,0.0,2,0,0.0,89622.3,0.0,2766538.954550001]
["2026-01-27T10:25:42.000000000",6971.65,7350.0,0.0,0.05,0.001,0.0,77,0,377.8,378.5,-0.999,0.0,0,0,0.0,89622.3,0.0,2766538.954550001]
["2026-01-27T10:25:42.000000000",6971.65,7375.0,0.0,0.05,0.001,0.0,16,0,402.8,403.5,-0.999,0.0,1,0,0.0,89622.3,0.0,2766538.954550001]
["2026-01-27T10:25:42.000000000",6971.65,7400.0,0.0,0.05,0.001,0.0,44,0,427.8,428.5,-0.999,0.0,0,0,0.0,89622.3,0.0,2766538.954550001]
["2026-01-27T10:25:42.000000000",6971.65,7425.0,0.0,0.05,0.001,0.0,0,0,452.8,453.5,-0.999,0.0,0,0,0.0,89622.3,0.0,2766538.954550001]
["2026-01-27T10:25:42.000000000",6971.65,7450.0,0.0,0.05,0.001,0.0,7,0,477.8,478.5,-0.999,0.0,0,0,0.0,89622.3,0.0,2766538.954550001]
["2026-01-27T10:25:42.000000000",6971.65,7500.0,0.0,0.05,0.001,0.0,180,0,527.8,528.6,-0.999,0.0,1,0,0.0,89622.3,0.0,2766538.954550001]
["2026-01-27T10:25:42.000000000",6971.65,7600.0,0.0,0.05,0.001,0.0,152,0,627.5,628.6,-0.999,0.0,0,0,0.0,89622.3,0.0,2766538.954550001]
["2026-01-27T10:25:42.000000000",6971.65,7800.0,0.0,0.05,0.0,0.0,134,0,827.7,828.5,-1.0,0.0,0,0,0.0,89622.3,0.0,2766538.954550001]
["2026-01-27T10:25:42.000000000",6971.65,8000.0,0.0,0.05,0.0,0.0,79,0,1027.7,1028.5,-1.0,0.0,0,0,0.0,89622.3,0.0,2766538.954550001]
["2026-01-27T10:25:42.000000000",6971.65,8200.0,0.0,0.05,0.0,0.0,0,0,1227.8,1228.5,-1.0,0.0,0,0,0.0,89622.3,0.0,2766538.954550001]
["2026-01-27T10:25:42.000000000",6971.65,8400.0,0.0,0.05,0.0,0.0,0,0,1427.8,1428.5,-1.0,0.0,0,0,0.0,89622.3,0.0,2766538.954550001]
["2026-01-27T10:25:42.000000000",6971.65,8600.0,0.0,0.05,0.0,0.0,0,0,1627.8,1628.5,-1.0,0.0,0,0,0.0,89622.3,0.0,2766538.954550001]
["2026-01-27T10:25:42.000000000",6971.65,8800.0,0.0,0.05,0.0,0.0,2,0,1827.8,1828.5,-1.0,0.0,0,0,0.0,89622.3,0.0,2766538.954550001]
["2026-01-27T10:25:42.000000000",6971.65,9000.0,0.0,0.05,0.0,0.0,4,1,2027.8,2028.5,-1.0,0.0,0,0,0.0,89622.3,0.0,2766538.954550001]
["2026-01-27T10:25:54.000000000",6972.15,6675.0,297.1,297.7,0.998,0.0,7,0,0.05,0.1,-0.002,0.0,3191,6,0.0,90676.8,0.0,2865539.7057]
["2026-01-27T10:25:54.000000000",6972.15,6680.0,292.1,292.7,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,90676.8,0.0,2865539.7057]
["2026-01-27T10:25:54.000000000",6972.15,6685.0,287.1,287.7,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,90676.8,0.0,2865539.7057]
["2026-01-27T10:25:54.000000000",6972.15,6690.0,282.1,282.7,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,44,0.0,90676.8,0.0,2865539.7057]
["2026-01-27T10:25:54.000000000",6972.15,6695.0,277.1,277.7,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,154,2,0.0,90676.8,0.0,2865539.7057]
["2026-01-27T10:25:54.000000000",6972.15,6700.0,272.1,272.7,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,736,0.0,90676.8,0.0,2865539.7057]
["2026-01-27T10:25:54.000000000",6972.15,6705.0,267.1,267.7,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,1170,0.0,90676.8,0.0,2865539.7057]
["2026-01-27T10:25:54.000000000",6972.15,6710.0,262.1,262.7,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,985,0.0,90676.8,0.0,2865539.7057]
["2026-01-27T10:25:54.000000000",6972.15,6715.0,257.1,257.7,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,90676.8,0.0,2865539.7057]
["2026-01-27T10:25:54.000000000",6972.15,6720.0,252.1,252.7,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,82,0.0,90676.8,0.0,2865539.7057]
["2026-01-27T10:25:54.000000000",6972.15,6725.0,247.1,247.7,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,201,0.0,90676.8,0.0,2865539.7057]
["2026-01-27T10:25:54.000000000",6972.15,6730.0,242.1,242.7,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,84,0.0,90676.8,0.0,2865539.7057]
["2026-01-27T10:25:54.000000000",6972.15,6735.0,237.1,237.7,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,327,0.0,90676.8,0.0,2865539.7057]
["2026-01-27T10:25:54.000000000",6972.15,6740.0,232.2,232.8,0.996,0.0,311,1,0.1,0.15,-0.004,0.0,647,315,0.0,90676.8,0.0,2865539.7057]
["2026-01-27T10:25:54.000000000",6972.15,6745.0,227.2,227.8,0.996,0.0,5,0,0.1,0.15,-0.004,0.0,412,734,0.0,90676.8,0.0,2865539.7057]
["2026-01-27T10:25:54.000000000",6972.15,6750.0,222.2,222.8,0.995,0.0,339,1,0.1,0.15,-0.005,0.0,5410,1084,0.0,90676.8,0.0,2865539.7057]
["2026-01-27T10:25:54.000000000",6972.15,6755.0,217.2,217.8,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,579,0.0,90676.8,0.0,2865539.7057]
["2026-01-27T10:25:54.000000000",6972.15,6760.0,212.2,212.8,0.995,0.0,202,1,0.1,0.15,-0.005,0.0,1295,949,0.0,90676.8,0.0,2865539.7057]
["2026-01-27T10:25:54.000000000",6972.15,6765.0,207.2,207.8,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,302,0.0,90676.8,0.0,2865539.7057]
["2026-01-27T10:25:54.000000000",6972.15,6770.0,202.2,202.8,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,647,0.0,90676.8,0.0,2865539.7057]
["2026-01-27T10:25:54.000000000",6972.15,6775.0,197.2,197.8,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,5967,294,0.0,90676.8,0.0,2865539.7057]
["2026-01-27T10:25:54.000000000",6972.15,6780.0,192.2,192.8,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,560,0.0,90676.8,0.0,2865539.7057]
["2026-01-27T10:25:54.000000000",6972.15,6785.0,187.2,187.8,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,839,0.0,90676.8,0.0,2865539.7057]
["2026-01-27T10:25:54.000000000",6972.15,6790.0,182.2,182.8,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,621,0.0,90676.8,0.0,2865539.7057]
["2026-01-27T10:25:54.000000000",6972.15,6795.0,177.2,177.8,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,370,0.0,90676.8,0.0,2865539.7057]
["2026-01-27T10:25:54.000000000",6972.15,6800.0,172.3,172.9,0.991,0.0,190,29,0.2,0.25,-0.009,0.0,2273,1003,0.0,90676.8,0.0,2865539.7057]
["2026-01-27T10:25:54.000000000",6972.15,6805.0,167.3,167.9,0.991,0.0,27,6,0.2,0.25,-0.009,0.0,507,1278,0.0,90676.8,0.0,2865539.7057]
["2026-01-27T10:25:54.000000000",6972.15,6810.0,162.3,162.9,0.991,0.0,53,7,0.2,0.25,-0.009,0.0,662,1185,0.0,90676.8,0.0,2865539.7057]
["2026-01-27T10:25:54.000000000",6972.15,6815.0,157.3,157.9,0.99,0.0,21,20,0.2,0.25,-0.01,0.0,1840,804,0.0,90676.8,0.0,2865539.7057]
["2026-01-27T10:25:54.000000000",6972.15,6820.0,152.3,152.9,0.988,0.0,83,11,0.25,0.3,-0.012,0.0,989,1162,0.0,90676.8,0.0,2865539.7057]
["2026-01-27T10:25:54.000000000",6972.15,6825.0,147.3,147.9,0.988,0.0,59,15,0.25,0.3,-0.012,0.0,1293,1407,0.0,90676.8,0.0,2865539.7057]
["2026-01-27T10:25:54.000000000",6972.15,6830.0,142.3,142.9,0.988,0.0,104,0,0.25,0.3,-0.012,0.0,2611,923,0.0,90676.8,0.0,2865539.7057]
["2026-01-27T10:25:54.000000000",6972.15,6835.0,137.4,138.0,0.986,0.001,41,22,0.3,0.35,-0.014,0.001,2216,1262,225.70000000000002,90676.8,-15164.426250000002,2865539.7057]
["2026-01-27T10:25:54.000000000",6972.15,6840.0,132.4,133.0,0.985,0.001,197,32,0.3,0.35,-0.015,0.001,1510,1126,170.70000000000002,90676.8,-9154.432949999999,2865539.7057]
["2026-01-27T10:25:54.000000000",6972.15,6845.0,127.4,128.0,0.983,0.001,108,10,0.35,0.4,-0.017,0.001,760,1994,86.8,90676.8,-4545.8418,2865539.7057]
["2026-01-27T10:25:54.000000000",6972.15,6850.0,122.4,123.0,0.982,0.001,338,100,0.35,0.4,-0.018,0.001,5879,3069,621.7,90676.8,-38632.68315,2865539.7057]
["2026-01-27T10:25:54.000000000",6972.15,6855.0,117.4,118.0,0.982,0.001,82,0,0.35,0.4,-0.018,0.001,1038,1553,112.00000000000001,90676.8,-6665.375400000001,2865539.7057]
["2026-01-27T10:25:54.000000000",6972.15,6860.0,112.5,113.1,0.979,0.001,127,8,0.4,0.45,-0.021,0.001,1238,1666,136.5,90676.8,-7746.058649999999,2865539.7057]
["2026-01-27T10:25:54.000000000",6972.15,6865.0,107.5,108.1,0.979,0.001,57,79,0.4,0.45,-0.021,0.001,969,1065,102.60000000000001,90676.8,-6358.600799999998,2865539.7057]
["2026-01-27T10:25:54.000000000",6972.15,6870.0,102.5,103.1,0.976,0.001,216,53,0.45,0.5,-0.024,0.001,1891,2608,210.70000000000002,90676.8,-11678.35125,2865539.7057]
["2026-01-27T10:25:54.000000000",6972.15,6875.0,97.6,98.1,0.974,0.001,294,62,0.45,0.55,-0.026,0.001,2140,1591,243.4,90676.8,-12870.588900000002,2865539.7057]
["2026-01-27T10:25:54.000000000",6972.15,6880.0,92.6,93.2,0.972,0.001,225,32,0.5,0.55,-0.028,0.001,2066,3548,229.1,90676.8,-12835.728149999997,2865539.7057]
["2026-01-27T10:25:54.000000000",6972.15,6885.0,87.6,88.2,0.969,0.001,547,164,0.55,0.6,-0.031,0.001,1426,2322,197.29999999999998,90676.8,-6128.519849999999,2865539.7057]
["2026-01-27T10:25:54.000000000",6972.15,6890.0,82.7,83.2,0.965,0.002,552,70,0.6,0.65,-0.035,0.002,2416,3494,593.6,90676.8,-25992.175199999998,2865539.7057]
["2026-01-27T10:25:54.000000000",6972.15,6895.0,77.7,78.3,0.962,0.002,254,130,0.65,0.7,-0.038,0.002,2969,4250,644.6,90676.8,-37858.7745,2865539.7057]
["2026-01-27T10:25:54.000000000",6972.15,6900.0,72.8,73.3,0.958,0.002,887,205,0.7,0.75,-0.042,0.002,5759,6927,1329.2000000000003,90676.8,-67936.62959999999,2865539.7057]
["2026-01-27T10:25:54.000000000",6972.15,6905.0,67.8,68.4,0.954,0.002,301,15,0.75,0.8,-0.046,0.002,904,5858,241.0,90676.8,-8408.4129,2865539.7057]
["2026-01-27T10:25:54.000000000",6972.15,6910.0,62.9,63.4,0.949,0.003,800,147,0.8,0.85,-0.051,0.003,1595,9230,718.5,90676.8,-16628.57775,2865539.7057]
["2026-01-27T10:25:54.000000000",6972.15,6915.0,58.0,58.5,0.942,0.003,349,1033,0.9,0.95,-0.058,0.003,1253,9768,480.6,90676.8,-18908.4708,2865539.7057]
["2026-01-27T10:25:54.000000000",6972.15,6920.0,53.1,53.6,0.933,0.004,1313,1165,1.0,1.05,-0.067,0.004,2773,11063,1634.4,90676.8,-40717.35600000001,2865539.7057]
["2026-01-27T10:25:54.000000000",6972.15,6925.0,48.2,48.7,0.923,0.004,1762,289,1.15,1.2,-0.078,0.004,2342,8446,1641.6000000000001,90676.8,-16175.388,2865539.7057]
["2026-01-27T10:25:54.000000000",6972.15,6930.0,43.4,43.9,0.91,0.005,655,424,1.3,1.35,-0.09,0.005,1643,10459,1149.0,90676.8,-34442.420999999995,2865539.7057]
["2026-01-27T10:25:54.000000000",6972.15,6935.0,38.6,39.1,0.894,0.006,543,406,1.5,1.55,-0.106,0.006,2012,11530,1533.0000000000002,90676.8,-61452.530099999996,2865539.7057]
["2026-01-27T10:25:54.000000000",6972.15,6940.0,34.0,34.4,0.872,0.007,555,445,1.8,1.85,-0.128,0.007,1431,17714,1390.1999999999998,90676.8,-42753.22379999999,2865539.7057]
["2026-01-27T10:25:54.000000000",6972.15,6945.0,29.3,29.7,0.847,0.009,784,773,2.15,2.2,-0.154,0.009,1248,13224,1828.7999999999997,90676.8,-29115.698399999997,2865539.7057]
["2026-01-27T10:25:54.000000000",6972.15,6950.0,24.8,25.2,0.812,0.011,2949,2459,2.65,2.7,-0.189,0.011,3901,22845,7534.999999999999,90676.8,-73012.35479999996,2865539.7057]
["2026-01-27T10:25:54.000000000",6972.15,6955.0,20.5,20.8,0.767,0.013,1078,2552,3.3,3.4,-0.233,0.013,1166,15036,2917.2,90676.8,-7976.1395999999995,2865539.7057]
["2026-01-27T10:25:54.000000000",6972.15,6960.0,16.4,16.7,0.709,0.015,2349,6923,4.2,4.3,-0.291,0.015,1504,22295,5779.5,90676.8,88372.00125,2865539.7057]
["2026-01-27T10:25:54.000000000",6972.15,6965.0,12.7,12.8,0.636,0.018,1296,15543,5.4,5.5,-0.364,0.018,416,20942,3081.6,90676.8,110438.856,2865539.7057]
["2026-01-27T10:25:54.000000000",6972.15,6970.0,9.3,9.5,0.547,0.02,2050,21827,7.0,7.1,-0.453,0.02,449,16980,4998.0,90676.8,223248.243,2865539.7057]
["2026-01-27T10:25:54.000000000",6972.15,6975.0,6.4,6.6,0.448,0.02,3326,25567,9.1,9.3,-0.552,0.02,474,15604,7600.0,90676.8,397691.4359999999,2865539.7057]
["2026-01-27T10:25:54.000000000",6972.15,6980.0,4.2,4.3,0.344,0.019,5317,32580,11.8,12.0,-0.656,0.019,360,8918,10786.3,90676.8,656658.00345,2865539.7057]
["2026-01-27T10:25:54.000000000",6972.15,6985.0,2.55,2.65,0.246,0.017,3411,28404,15.1,15.4,-0.754,0.017,63,2885,5905.8,90676.8,396826.8894,2865539.7057]
["2026-01-27T10:25:54.000000000",6972.15,6990.0,1.5,1.55,0.165,0.014,3271,33303,19.0,19.4,-0.835,0.014,291,1885,4986.8,90676.8,290878.09800000006,2865539.7057]
["2026-01-27T10:25:54.000000000",6972.15,6995.0,0.85,0.9,0.105,0.01,3364,23340,23.3,23.7,-0.895,0.01,31,997,3395.0000000000005,90676.8,232381.7595,2865539.7057]
["2026-01-27T10:25:54.000000000",6972.15,7000.0,0.5,0.55,0.068,0.007,8368,35734,28.0,28.4,-0.932,0.007,1698,943,7046.200000000001,90676.8,325529.6835,2865539.7057]
["2026-01-27T10:25:54.000000000",6972.15,7005.0,0.3,0.4,0.047,0.005,2955,23183,32.8,33.2,-0.953,0.005,95,247,1525.0,90676.8,99701.745,2865539.7057]
["2026-01-27T10:25:54.000000000",6972.15,7010.0,0.2,0.25,0.029,0.003,2590,8681,37.6,38.2,-0.971,0.003,88,169,803.4000000000001,90676.8,52332.9579,2865539.7057]
["2026-01-27T10:25:54.000000000",6972.15,7015.0,0.15,0.2,0.022,0.003,7141,6140,42.6,43.1,-0.978,0.003,58,115,2159.7000000000003,90676.8,148151.21535,2865539.7057]
["2026-01-27T10:25:54.000000000",6972.15,7020.0,0.1,0.15,0.016,0.002,2711,4018,47.5,48.2,-0.984,0.002,77,56,557.5999999999999,90676.8,36729.286199999995,2865539.7057]
["2026-01-27T10:25:54.000000000",6972.15,7025.0,0.1,0.15,0.015,0.002,11118,2652,52.4,53.2,-0.985,0.002,91,26,2241.7999999999997,90676.8,153763.7961,2865539.7057]
["2026-01-27T10:25:54.000000000",6972.15,7030.0,0.1,0.15,0.014,0.001,24148,3178,57.4,58.1,-0.986,0.001,6,6,2415.4,90676.8,168321.64529999997,2865539.7057]
["2026-01-27T10:25:54.000000000",6972.15,7035.0,0.05,0.1,0.009,0.001,6902,2182,62.4,63.1,-0.991,0.001,5,0,690.7,90676.8,48086.91855,2865539.7057]
["2026-01-27T10:25:54.000000000",6972.15,7040.0,0.05,0.1,0.008,0.001,2339,1692,67.4,68.1,-0.992,0.001,5,402,234.39999999999998,90676.8,16272.9981,2865539.7057]
["2026-01-27T10:25:54.000000000",6972.15,7045.0,0.05,0.1,0.008,0.001,1417,702,72.4,73.1,-0.992,0.001,2,5,141.9,90676.8,9865.59225,2865539.7057]
["2026-01-27T10:25:54.000000000",6972.15,7050.0,0.05,0.1,0.007,0.001,1822,523,77.4,78.1,-0.993,0.001,49,23,187.1,90676.8,12361.62195,2865539.7057]
["2026-01-27T10:25:54.000000000",6972.15,7055.0,0.05,0.1,0.007,0.001,540,1874,82.4,83.1,-0.993,0.001,1,0,54.1,90676.8,3757.98885,2865539.7057]
["2026-01-27T10:25:54.000000000",6972.15,7060.0,0.05,0.1,0.007,0.001,1092,5007,87.4,88.1,-0.993,0.001,41,0,113.3,90676.8,7327.729650000001,2865539.7057]
["2026-01-27T10:25:54.000000000",6972.15,7065.0,0.0,0.05,0.003,0.0,897,2785,92.4,93.1,-0.997,0.0,0,2,0.0,90676.8,0.0,2865539.7057]
["2026-01-27T10:25:54.000000000",6972.15,7070.0,0.0,0.05,0.002,0.0,1623,602,97.4,98.1,-0.998,0.0,8,0,0.0,90676.8,0.0,2865539.7057]
["2026-01-27T10:25:54.000000000",6972.15,7075.0,0.0,0.05,0.002,0.0,4206,174,102.3,103.1,-0.998,0.0,6,0,0.0,90676.8,0.0,2865539.7057]
["2026-01-27T10:25:54.000000000",6972.15,7080.0,0.0,0.05,0.002,0.0,15008,61,107.3,108.1,-0.998,0.0,9,3,0.0,90676.8,0.0,2865539.7057]
["2026-01-27T10:25:54.000000000",6972.15,7085.0,0.0,0.05,0.002,0.0,187,32,112.3,113.1,-0.998,0.0,0,0,0.0,90676.8,0.0,2865539.7057]
["2026-01-27T10:25:54.000000000",6972.15,7090.0,0.0,0.05,0.002,0.0,422,109,117.3,118.1,-0.998,0.0,7,0,0.0,90676.8,0.0,2865539.7057]
["2026-01-27T10:25:54.000000000",6972.15,7095.0,0.0,0.05,0.002,0.0,185,47,122.3,123.1,-0.998,0.0,0,0,0.0,90676.8,0.0,2865539.7057]
["2026-01-27T10:25:54.000000000",6972.15,7100.0,0.0,0.05,0.002,0.0,17185,98,127.3,128.1,-0.998,0.0,10,0,0.0,90676.8,0.0,2865539.7057]
["2026-01-27T10:25:54.000000000",6972.15,7105.0,0.0,0.05,0.002,0.0,148,25,132.3,133.1,-0.998,0.0,8,0,0.0,90676.8,0.0,2865539.7057]
["2026-01-27T10:25:54.000000000",6972.15,7110.0,0.0,0.05,0.002,0.0,3545,25,137.3,138.1,-0.998,0.0,0,0,0.0,90676.8,0.0,2865539.7057]
["2026-01-27T10:25:54.000000000",6972.15,7115.0,0.0,0.05,0.002,0.0,294,66,142.3,143.1,-0.998,0.0,24,6,0.0,90676.8,0.0,2865539.7057]
["2026-01-27T10:25:54.000000000",6972.15,7120.0,0.0,0.05,0.002,0.0,630,8,147.3,148.1,-0.998,0.0,0,0,0.0,90676.8,0.0,2865539.7057]
["2026-01-27T10:25:54.000000000",6972.15,7125.0,0.0,0.05,0.002,0.0,456,44,152.3,153.0,-0.998,0.0,2,5,0.0,90676.8,0.0,2865539.7057]
["2026-01-27T10:25:54.000000000",6972.15,7130.0,0.0,0.05,0.002,0.0,404,7,157.3,158.0,-0.998,0.0,0,0,0.0,90676.8,0.0,2865539.7057]
["2026-01-27T10:25:54.000000000",6972.15,7140.0,0.0,0.05,0.002,0.0,297,2,167.3,168.0,-0.998,0.0,0,0,0.0,90676.8,0.0,2865539.7057]
["2026-01-27T10:25:54.000000000",6972.15,7150.0,0.0,0.05,0.001,0.0,436,25,177.3,178.0,-0.999,0.0,30,29,0.0,90676.8,0.0,2865539.7057]
["2026-01-27T10:25:54.000000000",6972.15,7160.0,0.0,0.05,0.001,0.0,370,2,187.3,188.0,-0.999,0.0,0,0,0.0,90676.8,0.0,2865539.7057]
["2026-01-27T10:25:54.000000000",6972.15,7170.0,0.0,0.05,0.001,0.0,1,8,197.3,198.0,-0.999,0.0,0,0,0.0,90676.8,0.0,2865539.7057]
["2026-01-27T10:25:54.000000000",6972.15,7175.0,0.0,0.05,0.001,0.0,1516,4,202.3,203.0,-0.999,0.0,0,0,0.0,90676.8,0.0,2865539.7057]
["2026-01-27T10:25:54.000000000",6972.15,7180.0,0.0,0.05,0.001,0.0,20,1,207.3,208.0,-0.999,0.0,1,1,0.0,90676.8,0.0,2865539.7057]
["2026-01-27T10:25:54.000000000",6972.15,7200.0,0.0,0.05,0.001,0.0,810,1,227.3,228.0,-0.999,0.0,6,0,0.0,90676.8,0.0,2865539.7057]
["2026-01-27T10:25:54.000000000",6972.15,7225.0,0.0,0.05,0.001,0.0,744,0,252.3,253.0,-0.999,0.0,0,0,0.0,90676.8,0.0,2865539.7057]
["2026-01-27T10:25:54.000000000",6972.15,7250.0,0.0,0.05,0.001,0.0,55,0,277.2,278.0,-0.999,0.0,7,0,0.0,90676.8,0.0,2865539.7057]
["2026-01-27T10:25:54.000000000",6972.15,7275.0,0.0,0.05,0.001,0.0,3,0,302.2,303.0,-0.999,0.0,0,0,0.0,90676.8,0.0,2865539.7057]
["2026-01-27T10:25:54.000000000",6972.15,7300.0,0.0,0.05,0.001,0.0,271,0,327.2,328.1,-0.999,0.0,0,0,0.0,90676.8,0.0,2865539.7057]
["2026-01-27T10:25:54.000000000",6972.15,7325.0,0.0,0.05,0.001,0.0,240,6,352.2,353.1,-0.999,0.0,2,0,0.0,90676.8,0.0,2865539.7057]
["2026-01-27T10:25:54.000000000",6972.15,7350.0,0.0,0.05,0.001,0.0,77,0,377.2,378.0,-0.999,0.0,0,0,0.0,90676.8,0.0,2865539.7057]
["2026-01-27T10:25:54.000000000",6972.15,7375.0,0.0,0.05,0.001,0.0,16,0,402.2,403.0,-0.999,0.0,1,0,0.0,90676.8,0.0,2865539.7057]
["2026-01-27T10:25:54.000000000",6972.15,7400.0,0.0,0.05,0.001,0.0,44,0,427.2,428.0,-0.999,0.0,0,0,0.0,90676.8,0.0,2865539.7057]
["2026-01-27T10:25:54.000000000",6972.15,7425.0,0.0,0.05,0.001,0.0,0,0,452.2,453.0,-0.999,0.0,0,0,0.0,90676.8,0.0,2865539.7057]
["2026-01-27T10:25:54.000000000",6972.15,7450.0,0.0,0.05,0.001,0.0,7,0,477.2,478.0,-0.999,0.0,0,0,0.0,90676.8,0.0,2865539.7057]
["2026-01-27T10:25:54.000000000",6972.15,7500.0,0.0,0.05,0.001,0.0,180,0,527.3,528.1,-0.999,0.0,1,0,0.0,90676.8,0.0,2865539.7057]
["2026-01-27T10:25:54.000000000",6972.15,7600.0,0.0,0.05,0.001,0.0,152,0,627.2,628.1,-1.0,0.0,0,0,0.0,90676.8,0.0,2865539.7057]
["2026-01-27T10:25:54.000000000",6972.15,7800.0,0.0,0.05,0.0,0.0,134,0,827.3,828.0,-1.0,0.0,0,0,0.0,90676.8,0.0,2865539.7057]
["2026-01-27T10:25:54.000000000",6972.15,8000.0,0.0,0.05,0.0,0.0,79,0,1027.3,1028.0,-1.0,0.0,0,0,0.0,90676.8,0.0,2865539.7057]
["2026-01-27T10:25:54.000000000",6972.15,8200.0,0.0,0.05,0.0,0.0,0,0,1227.3,1228.0,-1.0,0.0,0,0,0.0,90676.8,0.0,2865539.7057]
["2026-01-27T10:25:54.000000000",6972.15,8400.0,0.0,0.05,0.0,0.0,0,0,1427.3,1428.0,-1.0,0.0,0,0,0.0,90676.8,0.0,2865539.7057]
["2026-01-27T10:25:54.000000000",6972.15,8600.0,0.0,0.05,0.0,0.0,0,0,1627.3,1628.0,-1.0,0.0,0,0,0.0,90676.8,0.0,2865539.7057]
["2026-01-27T10:25:54.000000000",6972.15,8800.0,0.0,0.05,0.0,0.0,2,0,1827.3,1828.0,-1.0,0.0,0,0,0.0,90676.8,0.0,2865539.7057]
["2026-01-27T10:25:54.000000000",6972.15,9000.0,0.0,0.05,0.0,0.0,4,1,2027.3,2028.0,-1.0,0.0,0,0,0.0,90676.8,0.0,2865539.7057]
["2026-01-27T10:26:06.000000000",6972.35,6675.0,297.6,298.2,0.998,0.0,7,0,0.05,0.1,-0.002,0.0,3191,6,0.0,90823.4,0.0,2882885.4439000012]
["2026-01-27T10:26:06.000000000",6972.35,6680.0,292.6,293.2,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,90823.4,0.0,2882885.4439000012]
["2026-01-27T10:26:06.000000000",6972.35,6685.0,287.6,288.2,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,90823.4,0.0,2882885.4439000012]
["2026-01-27T10:26:06.000000000",6972.35,6690.0,282.6,283.2,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,44,0.0,90823.4,0.0,2882885.4439000012]
["2026-01-27T10:26:06.000000000",6972.35,6695.0,277.6,278.2,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,154,2,0.0,90823.4,0.0,2882885.4439000012]
["2026-01-27T10:26:06.000000000",6972.35,6700.0,272.6,273.2,0.998,0.0,4,0,0.05,0.1,-0.003,0.0,1873,736,0.0,90823.4,0.0,2882885.4439000012]
["2026-01-27T10:26:06.000000000",6972.35,6705.0,267.6,268.2,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,1170,0.0,90823.4,0.0,2882885.4439000012]
["2026-01-27T10:26:06.000000000",6972.35,6710.0,262.6,263.2,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,985,0.0,90823.4,0.0,2882885.4439000012]
["2026-01-27T10:26:06.000000000",6972.35,6715.0,257.6,258.3,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,90823.4,0.0,2882885.4439000012]
["2026-01-27T10:26:06.000000000",6972.35,6720.0,252.6,253.3,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,82,0.0,90823.4,0.0,2882885.4439000012]
["2026-01-27T10:26:06.000000000",6972.35,6725.0,247.6,248.3,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,201,0.0,90823.4,0.0,2882885.4439000012]
["2026-01-27T10:26:06.000000000",6972.35,6730.0,242.6,243.3,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,84,0.0,90823.4,0.0,2882885.4439000012]
["2026-01-27T10:26:06.000000000",6972.35,6735.0,237.6,238.3,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,328,0.0,90823.4,0.0,2882885.4439000012]
["2026-01-27T10:26:06.000000000",6972.35,6740.0,232.6,233.3,0.996,0.0,311,1,0.1,0.15,-0.004,0.0,647,315,0.0,90823.4,0.0,2882885.4439000012]
["2026-01-27T10:26:06.000000000",6972.35,6745.0,227.6,228.3,0.996,0.0,5,0,0.1,0.15,-0.004,0.0,412,734,0.0,90823.4,0.0,2882885.4439000012]
["2026-01-27T10:26:06.000000000",6972.35,6750.0,222.6,223.4,0.995,0.0,339,1,0.1,0.15,-0.005,0.0,5410,1084,0.0,90823.4,0.0,2882885.4439000012]
["2026-01-27T10:26:06.000000000",6972.35,6755.0,217.6,218.4,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,579,0.0,90823.4,0.0,2882885.4439000012]
["2026-01-27T10:26:06.000000000",6972.35,6760.0,212.7,213.3,0.995,0.0,202,1,0.1,0.15,-0.005,0.0,1295,949,0.0,90823.4,0.0,2882885.4439000012]
["2026-01-27T10:26:06.000000000",6972.35,6765.0,207.7,208.3,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,302,0.0,90823.4,0.0,2882885.4439000012]
["2026-01-27T10:26:06.000000000",6972.35,6770.0,202.7,203.3,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,647,0.0,90823.4,0.0,2882885.4439000012]
["2026-01-27T10:26:06.000000000",6972.35,6775.0,197.7,198.3,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,5967,294,0.0,90823.4,0.0,2882885.4439000012]
["2026-01-27T10:26:06.000000000",6972.35,6780.0,192.7,193.3,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,560,0.0,90823.4,0.0,2882885.4439000012]
["2026-01-27T10:26:06.000000000",6972.35,6785.0,187.7,188.4,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,839,0.0,90823.4,0.0,2882885.4439000012]
["2026-01-27T10:26:06.000000000",6972.35,6790.0,182.7,183.4,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,621,0.0,90823.4,0.0,2882885.4439000012]
["2026-01-27T10:26:06.000000000",6972.35,6795.0,177.7,178.4,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,370,0.0,90823.4,0.0,2882885.4439000012]
["2026-01-27T10:26:06.000000000",6972.35,6800.0,172.7,173.4,0.991,0.0,190,29,0.2,0.25,-0.009,0.0,2273,1003,0.0,90823.4,0.0,2882885.4439000012]
["2026-01-27T10:26:06.000000000",6972.35,6805.0,167.7,168.5,0.991,0.0,27,6,0.2,0.25,-0.009,0.0,507,1278,0.0,90823.4,0.0,2882885.4439000012]
["2026-01-27T10:26:06.000000000",6972.35,6810.0,162.8,163.4,0.991,0.0,53,7,0.2,0.25,-0.009,0.0,662,1185,0.0,90823.4,0.0,2882885.4439000012]
["2026-01-27T10:26:06.000000000",6972.35,6815.0,157.8,158.4,0.99,0.0,21,20,0.2,0.25,-0.01,0.0,1840,804,0.0,90823.4,0.0,2882885.4439000012]
["2026-01-27T10:26:06.000000000",6972.35,6820.0,152.8,153.4,0.988,0.0,83,11,0.25,0.3,-0.012,0.0,989,1162,0.0,90823.4,0.0,2882885.4439000012]
["2026-01-27T10:26:06.000000000",6972.35,6825.0,147.8,148.5,0.988,0.0,59,15,0.25,0.3,-0.012,0.0,1293,1407,0.0,90823.4,0.0,2882885.4439000012]
["2026-01-27T10:26:06.000000000",6972.35,6830.0,142.8,143.5,0.988,0.0,104,0,0.25,0.3,-0.012,0.0,2611,923,0.0,90823.4,0.0,2882885.4439000012]
["2026-01-27T10:26:06.000000000",6972.35,6835.0,137.8,138.5,0.986,0.001,41,22,0.3,0.35,-0.014,0.001,2216,1262,225.70000000000002,90823.4,-15164.861250000002,2882885.4439000012]
["2026-01-27T10:26:06.000000000",6972.35,6840.0,132.8,133.6,0.985,0.001,197,32,0.3,0.35,-0.015,0.001,1510,1128,170.70000000000002,90823.4,-9154.69555,2882885.4439000012]
["2026-01-27T10:26:06.000000000",6972.35,6845.0,127.9,128.5,0.983,0.001,108,10,0.35,0.4,-0.017,0.001,760,2009,86.8,90823.4,-4545.9722,2882885.4439000012]
["2026-01-27T10:26:06.000000000",6972.35,6850.0,122.9,123.5,0.982,0.001,338,100,0.35,0.4,-0.018,0.001,5879,3070,621.7,90823.4,-38633.79135000001,2882885.4439000012]
["2026-01-27T10:26:06.000000000",6972.35,6855.0,117.9,118.6,0.982,0.001,82,0,0.35,0.4,-0.018,0.001,1038,1554,112.00000000000001,90823.4,-6665.566600000002,2882885.4439000012]
["2026-01-27T10:26:06.000000000",6972.35,6860.0,112.9,113.6,0.979,0.001,127,8,0.4,0.45,-0.021,0.001,1238,1667,136.5,90823.4,-7746.28085,2882885.4439000012]
["2026-01-27T10:26:06.000000000",6972.35,6865.0,108.0,108.6,0.979,0.001,57,79,0.4,0.45,-0.021,0.001,969,1065,102.60000000000001,90823.4,-6358.7832,2882885.4439000012]
["2026-01-27T10:26:06.000000000",6972.35,6870.0,103.0,103.6,0.976,0.001,216,53,0.45,0.5,-0.024,0.001,1891,2608,210.70000000000002,90823.4,-11678.68625,2882885.4439000012]
["2026-01-27T10:26:06.000000000",6972.35,6875.0,98.0,98.7,0.974,0.001,294,62,0.45,0.55,-0.026,0.001,2140,1591,243.4,90823.4,-12870.958100000003,2882885.4439000012]
["2026-01-27T10:26:06.000000000",6972.35,6880.0,93.1,93.7,0.972,0.001,225,32,0.5,0.55,-0.028,0.001,2066,3548,229.1,90823.4,-12836.096349999998,2882885.4439000012]
["2026-01-27T10:26:06.000000000",6972.35,6885.0,88.1,88.7,0.969,0.001,547,164,0.55,0.6,-0.031,0.001,1426,2322,197.29999999999998,90823.4,-6128.69565,2882885.4439000012]
["2026-01-27T10:26:06.000000000",6972.35,6890.0,83.1,83.8,0.966,0.002,552,70,0.6,0.65,-0.034,0.002,2416,3499,593.6,90823.4,-25992.920799999996,2882885.4439000012]
["2026-01-27T10:26:06.000000000",6972.35,6895.0,78.2,78.8,0.962,0.002,254,130,0.65,0.7,-0.038,0.002,2969,4280,644.6,90823.4,-37859.8605,2882885.4439000012]
["2026-01-27T10:26:06.000000000",6972.35,6900.0,73.2,73.9,0.958,0.002,887,205,0.7,0.75,-0.042,0.002,5759,6928,1329.2000000000003,90823.4,-67938.5784,2882885.4439000012]
["2026-01-27T10:26:06.000000000",6972.35,6905.0,68.3,68.9,0.954,0.002,301,15,0.75,0.8,-0.046,0.002,904,5859,241.0,90823.4,-8408.6541,2882885.4439000012]
["2026-01-27T10:26:06.000000000",6972.35,6910.0,63.3,64.0,0.949,0.003,800,147,0.8,0.85,-0.051,0.003,1595,9233,718.5,90823.4,-16629.054750000003,2882885.4439000012]
["2026-01-27T10:26:06.000000000",6972.35,6915.0,58.4,59.1,0.942,0.003,349,1033,0.85,0.95,-0.058,0.003,1253,9803,480.6,90823.4,-18909.0132,2882885.4439000012]
["2026-01-27T10:26:06.000000000",6972.35,6920.0,53.5,54.2,0.934,0.004,1313,1165,0.95,1.05,-0.066,0.004,2773,11066,1634.4,90823.4,-40718.52400000001,2882885.4439000012]
["2026-01-27T10:26:06.000000000",6972.35,6925.0,48.7,49.2,0.925,0.004,1762,289,1.1,1.15,-0.075,0.004,2342,8449,1641.6000000000001,90823.4,-16175.852000000003,2882885.4439000012]
["2026-01-27T10:26:06.000000000",6972.35,6930.0,43.8,44.4,0.913,0.005,655,424,1.25,1.3,-0.089,0.005,1643,10461,1149.0,90823.4,-34443.409,2882885.4439000012]
["2026-01-27T10:26:06.000000000",6972.35,6935.0,39.0,39.6,0.896,0.006,543,406,1.45,1.55,-0.105,0.006,2012,11543,1533.0000000000002,90823.4,-61454.2929,2882885.4439000012]
["2026-01-27T10:26:06.000000000",6972.35,6940.0,34.4,34.8,0.875,0.007,555,445,1.75,1.8,-0.125,0.007,1431,17758,1390.1999999999998,90823.4,-42754.4502,2882885.4439000012]
["2026-01-27T10:26:06.000000000",6972.35,6945.0,29.7,30.1,0.849,0.009,784,773,2.1,2.15,-0.152,0.009,1248,13263,1828.7999999999997,90823.4,-29116.533600000002,2882885.4439000012]
["2026-01-27T10:26:06.000000000",6972.35,6950.0,25.2,25.5,0.815,0.011,2949,2459,2.55,2.6,-0.185,0.011,3901,23007,7534.999999999999,90823.4,-73014.44919999996,2882885.4439000012]
["2026-01-27T10:26:06.000000000",6972.35,6955.0,20.8,21.2,0.769,0.013,1078,2556,3.2,3.3,-0.231,0.013,1166,15094,2917.2,90823.4,-7976.368400000001,2882885.4439000012]
["2026-01-27T10:26:06.000000000",6972.35,6960.0,16.8,17.0,0.712,0.015,2349,6925,4.0,4.1,-0.287,0.015,1504,22373,5779.5,90823.4,88374.53625,2882885.4439000012]
["2026-01-27T10:26:06.000000000",6972.35,6965.0,13.0,13.2,0.64,0.017,1296,15547,5.2,5.3,-0.36,0.017,416,20983,2910.4,90823.4,104306.356,2882885.4439000012]
["2026-01-27T10:26:06.000000000",6972.35,6970.0,9.6,9.7,0.552,0.019,2050,21843,6.7,6.9,-0.448,0.019,449,17067,4748.099999999999,90823.4,212091.91465,2882885.4439000012]
["2026-01-27T10:26:06.000000000",6972.35,6975.0,6.7,6.8,0.453,0.02,3326,25613,8.8,9.0,-0.547,0.02,474,15773,7600.0,90823.4,397702.844,2882885.4439000012]
["2026-01-27T10:26:06.000000000",6972.35,6980.0,4.3,4.4,0.347,0.02,5317,32618,11.5,11.6,-0.653,0.02,360,8987,11354.0,90823.4,691238.7790000001,2882885.4439000012]
["2026-01-27T10:26:06.000000000",6972.35,6985.0,2.65,2.75,0.248,0.017,3411,28475,14.8,15.0,-0.752,0.017,63,2936,5905.8,90823.4,396838.2726000001,2882885.4439000012]
["2026-01-27T10:26:06.000000000",6972.35,6990.0,1.55,1.6,0.166,0.014,3271,33343,18.6,19.0,-0.834,0.014,291,1885,4986.8,90823.4,290886.4420000001,2882885.4439000012]
["2026-01-27T10:26:06.000000000",6972.35,6995.0,0.85,0.95,0.107,0.01,3364,23403,22.9,23.3,-0.893,0.01,31,997,3395.0000000000005,90823.4,232388.4255,2882885.4439000012]
["2026-01-27T10:26:06.000000000",6972.35,7000.0,0.5,0.55,0.066,0.007,8368,35758,27.6,27.9,-0.934,0.007,1698,943,7046.200000000001,90823.4,325539.02150000003,2882885.4439000012]
["2026-01-27T10:26:06.000000000",6972.35,7005.0,0.35,0.4,0.047,0.005,2955,23184,32.3,32.8,-0.953,0.005,95,247,1525.0,90823.4,99704.605,2882885.4439000012]
["2026-01-27T10:26:06.000000000",6972.35,7010.0,0.2,0.25,0.03,0.003,2590,8686,37.1,37.7,-0.971,0.003,88,169,803.4000000000001,90823.4,52334.4591,2882885.4439000012]
["2026-01-27T10:26:06.000000000",6972.35,7015.0,0.15,0.2,0.022,0.003,7141,6152,42.0,42.7,-0.978,0.003,58,115,2159.7000000000003,90823.4,148155.46515,2882885.4439000012]
["2026-01-27T10:26:06.000000000",6972.35,7020.0,0.1,0.15,0.016,0.002,2711,4018,46.9,47.7,-0.984,0.002,77,56,557.5999999999999,90823.4,36730.3398,2882885.4439000012]
["2026-01-27T10:26:06.000000000",6972.35,7025.0,0.1,0.15,0.015,0.002,11118,2653,51.8,52.6,-0.985,0.002,91,26,2241.7999999999997,90823.4,153768.20690000002,2882885.4439000012]
["2026-01-27T10:26:06.000000000",6972.35,7030.0,0.1,0.15,0.014,0.001,24148,3178,56.8,57.6,-0.986,0.001,6,6,2415.4,90823.4,168326.4737,2882885.4439000012]
["2026-01-27T10:26:06.000000000",6972.35,7035.0,0.05,0.1,0.009,0.001,6902,2182,61.8,62.6,-0.991,0.001,5,0,690.7,90823.4,48088.29795000001,2882885.4439000012]
["2026-01-27T10:26:06.000000000",6972.35,7040.0,0.05,0.1,0.008,0.001,2339,1692,66.8,67.6,-0.992,0.001,5,402,234.39999999999998,90823.4,16273.464900000003,2882885.4439000012]
["2026-01-27T10:26:06.000000000",6972.35,7045.0,0.05,0.1,0.008,0.001,1417,703,71.8,72.6,-0.992,0.001,2,5,141.9,90823.4,9865.875250000001,2882885.4439000012]
["2026-01-27T10:26:06.000000000",6972.35,7050.0,0.05,0.1,0.007,0.001,1822,523,76.8,77.6,-0.993,0.001,49,23,187.1,90823.4,12361.976550000001,2882885.4439000012]
["2026-01-27T10:26:06.000000000",6972.35,7055.0,0.05,0.1,0.007,0.001,540,1874,81.8,82.6,-0.993,0.001,1,0,54.1,90823.4,3758.0966500000004,2882885.4439000012]
["2026-01-27T10:26:06.000000000",6972.35,7060.0,0.05,0.1,0.007,0.001,1092,5010,86.8,87.7,-0.993,0.001,41,0,113.3,90823.4,7327.9398500000025,2882885.4439000012]
["2026-01-27T10:26:06.000000000",6972.35,7065.0,0.0,0.05,0.003,0.0,897,2791,91.7,92.5,-0.998,0.0,0,2,0.0,90823.4,0.0,2882885.4439000012]
["2026-01-27T10:26:06.000000000",6972.35,7070.0,0.0,0.05,0.002,0.0,1623,602,96.7,97.5,-0.998,0.0,8,0,0.0,90823.4,0.0,2882885.4439000012]
["2026-01-27T10:26:06.000000000",6972.35,7075.0,0.0,0.05,0.002,0.0,4206,174,101.7,102.5,-0.998,0.0,6,0,0.0,90823.4,0.0,2882885.4439000012]
["2026-01-27T10:26:06.000000000",6972.35,7080.0,0.0,0.05,0.002,0.0,15008,61,106.7,107.5,-0.998,0.0,9,3,0.0,90823.4,0.0,2882885.4439000012]
["2026-01-27T10:26:06.000000000",6972.35,7085.0,0.0,0.05,0.002,0.0,187,32,111.7,112.6,-0.998,0.0,0,0,0.0,90823.4,0.0,2882885.4439000012]
["2026-01-27T10:26:06.000000000",6972.35,7090.0,0.0,0.05,0.002,0.0,422,109,116.7,117.6,-0.998,0.0,7,0,0.0,90823.4,0.0,2882885.4439000012]
["2026-01-27T10:26:06.000000000",6972.35,7095.0,0.0,0.05,0.002,0.0,185,47,121.7,122.6,-0.998,0.0,0,0,0.0,90823.4,0.0,2882885.4439000012]
["2026-01-27T10:26:06.000000000",6972.35,7100.0,0.0,0.05,0.002,0.0,17185,98,126.7,127.6,-0.998,0.0,10,0,0.0,90823.4,0.0,2882885.4439000012]
["2026-01-27T10:26:06.000000000",6972.35,7105.0,0.0,0.05,0.002,0.0,148,25,131.7,132.5,-0.998,0.0,8,0,0.0,90823.4,0.0,2882885.4439000012]
["2026-01-27T10:26:06.000000000",6972.35,7110.0,0.0,0.05,0.002,0.0,3545,25,136.7,137.5,-0.998,0.0,0,0,0.0,90823.4,0.0,2882885.4439000012]
["2026-01-27T10:26:06.000000000",6972.35,7115.0,0.0,0.05,0.002,0.0,294,66,141.7,142.5,-0.998,0.0,24,6,0.0,90823.4,0.0,2882885.4439000012]
["2026-01-27T10:26:06.000000000",6972.35,7120.0,0.0,0.05,0.002,0.0,630,8,146.7,147.5,-0.998,0.0,0,0,0.0,90823.4,0.0,2882885.4439000012]
["2026-01-27T10:26:06.000000000",6972.35,7125.0,0.0,0.05,0.002,0.0,456,44,151.7,152.5,-0.998,0.0,2,5,0.0,90823.4,0.0,2882885.4439000012]
["2026-01-27T10:26:06.000000000",6972.35,7130.0,0.0,0.05,0.002,0.0,404,7,156.7,157.5,-0.998,0.0,0,0,0.0,90823.4,0.0,2882885.4439000012]
["2026-01-27T10:26:06.000000000",6972.35,7140.0,0.0,0.05,0.002,0.0,297,2,166.7,167.5,-0.998,0.0,0,0,0.0,90823.4,0.0,2882885.4439000012]
["2026-01-27T10:26:06.000000000",6972.35,7150.0,0.0,0.05,0.001,0.0,436,25,176.7,177.5,-0.999,0.0,30,29,0.0,90823.4,0.0,2882885.4439000012]
["2026-01-27T10:26:06.000000000",6972.35,7160.0,0.0,0.05,0.001,0.0,370,2,186.7,187.5,-0.999,0.0,0,0,0.0,90823.4,0.0,2882885.4439000012]
["2026-01-27T10:26:06.000000000",6972.35,7170.0,0.0,0.05,0.001,0.0,1,8,196.7,197.5,-0.999,0.0,0,0,0.0,90823.4,0.0,2882885.4439000012]
["2026-01-27T10:26:06.000000000",6972.35,7175.0,0.0,0.05,0.001,0.0,1516,4,201.7,202.5,-0.999,0.0,0,0,0.0,90823.4,0.0,2882885.4439000012]
["2026-01-27T10:26:06.000000000",6972.35,7180.0,0.0,0.05,0.001,0.0,20,1,206.7,207.5,-0.999,0.0,1,1,0.0,90823.4,0.0,2882885.4439000012]
["2026-01-27T10:26:06.000000000",6972.35,7200.0,0.0,0.05,0.001,0.0,810,1,226.7,227.5,-0.999,0.0,6,0,0.0,90823.4,0.0,2882885.4439000012]
["2026-01-27T10:26:06.000000000",6972.35,7225.0,0.0,0.05,0.001,0.0,744,0,251.7,252.5,-0.999,0.0,0,0,0.0,90823.4,0.0,2882885.4439000012]
["2026-01-27T10:26:06.000000000",6972.35,7250.0,0.0,0.05,0.001,0.0,55,0,276.7,277.5,-0.999,0.0,7,0,0.0,90823.4,0.0,2882885.4439000012]
["2026-01-27T10:26:06.000000000",6972.35,7275.0,0.0,0.05,0.001,0.0,3,0,301.7,302.6,-0.999,0.0,0,0,0.0,90823.4,0.0,2882885.4439000012]
["2026-01-27T10:26:06.000000000",6972.35,7300.0,0.0,0.05,0.001,0.0,271,0,326.7,327.6,-0.999,0.0,0,0,0.0,90823.4,0.0,2882885.4439000012]
["2026-01-27T10:26:06.000000000",6972.35,7325.0,0.0,0.05,0.001,0.0,240,6,351.7,352.6,-0.999,0.0,2,0,0.0,90823.4,0.0,2882885.4439000012]
["2026-01-27T10:26:06.000000000",6972.35,7350.0,0.0,0.05,0.001,0.0,77,0,376.7,377.6,-0.999,0.0,0,0,0.0,90823.4,0.0,2882885.4439000012]
["2026-01-27T10:26:06.000000000",6972.35,7375.0,0.0,0.05,0.001,0.0,16,0,401.7,402.6,-0.999,0.0,1,0,0.0,90823.4,0.0,2882885.4439000012]
["2026-01-27T10:26:06.000000000",6972.35,7400.0,0.0,0.05,0.001,0.0,44,0,426.7,427.6,-0.999,0.0,0,0,0.0,90823.4,0.0,2882885.4439000012]
["2026-01-27T10:26:06.000000000",6972.35,7425.0,0.0,0.05,0.001,0.0,0,0,451.7,452.5,-0.999,0.0,0,0,0.0,90823.4,0.0,2882885.4439000012]
["2026-01-27T10:26:06.000000000",6972.35,7450.0,0.0,0.05,0.001,0.0,7,0,476.7,477.6,-0.999,0.0,0,0,0.0,90823.4,0.0,2882885.4439000012]
["2026-01-27T10:26:06.000000000",6972.35,7500.0,0.0,0.05,0.001,0.0,180,0,526.6,527.6,-0.999,0.0,1,0,0.0,90823.4,0.0,2882885.4439000012]
["2026-01-27T10:26:06.000000000",6972.35,7600.0,0.0,0.05,0.001,0.0,152,0,626.6,627.7,-1.0,0.0,0,0,0.0,90823.4,0.0,2882885.4439000012]
["2026-01-27T10:26:06.000000000",6972.35,7800.0,0.0,0.05,0.0,0.0,134,0,826.7,827.6,-1.0,0.0,0,0,0.0,90823.4,0.0,2882885.4439000012]
["2026-01-27T10:26:06.000000000",6972.35,8000.0,0.0,0.05,0.0,0.0,79,0,1026.7,1027.5,-1.0,0.0,0,0,0.0,90823.4,0.0,2882885.4439000012]
["2026-01-27T10:26:06.000000000",6972.35,8200.0,0.0,0.05,0.0,0.0,0,0,1226.7,1227.5,-1.0,0.0,0,0,0.0,90823.4,0.0,2882885.4439000012]
["2026-01-27T10:26:06.000000000",6972.35,8400.0,0.0,0.05,0.0,0.0,0,0,1426.7,1427.5,-1.0,0.0,0,0,0.0,90823.4,0.0,2882885.4439000012]
["2026-01-27T10:26:06.000000000",6972.35,8600.0,0.0,0.05,0.0,0.0,0,0,1626.7,1627.5,-1.0,0.0,0,0,0.0,90823.4,0.0,2882885.4439000012]
["2026-01-27T10:26:06.000000000",6972.35,8800.0,0.0,0.05,0.0,0.0,2,0,1826.7,1827.5,-1.0,0.0,0,0,0.0,90823.4,0.0,2882885.4439000012]
["2026-01-27T10:26:06.000000000",6972.35,9000.0,0.0,0.05,0.0,0.0,4,1,2026.7,2027.5,-1.0,0.0,0,0,0.0,90823.4,0.0,2882885.4439000012]
["2026-01-27T10:26:18.000000000",6973.0,6675.0,297.9,298.5,0.998,0.0,7,0,0.05,0.1,-0.002,0.0,3191,6,0.0,90823.4,0.0,2883154.2020000005]
["2026-01-27T10:26:18.000000000",6973.0,6680.0,292.9,293.5,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,90823.4,0.0,2883154.2020000005]
["2026-01-27T10:26:18.000000000",6973.0,6685.0,287.9,288.5,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,90823.4,0.0,2883154.2020000005]
["2026-01-27T10:26:18.000000000",6973.0,6690.0,282.9,283.5,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,44,0.0,90823.4,0.0,2883154.2020000005]
["2026-01-27T10:26:18.000000000",6973.0,6695.0,277.9,278.5,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,154,2,0.0,90823.4,0.0,2883154.2020000005]
["2026-01-27T10:26:18.000000000",6973.0,6700.0,272.9,273.5,0.998,0.0,4,0,0.05,0.1,-0.003,0.0,1873,736,0.0,90823.4,0.0,2883154.2020000005]
["2026-01-27T10:26:18.000000000",6973.0,6705.0,267.9,268.5,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,1170,0.0,90823.4,0.0,2883154.2020000005]
["2026-01-27T10:26:18.000000000",6973.0,6710.0,262.9,263.5,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,985,0.0,90823.4,0.0,2883154.2020000005]
["2026-01-27T10:26:18.000000000",6973.0,6715.0,257.9,258.5,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,90823.4,0.0,2883154.2020000005]
["2026-01-27T10:26:18.000000000",6973.0,6720.0,252.9,253.5,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,82,0.0,90823.4,0.0,2883154.2020000005]
["2026-01-27T10:26:18.000000000",6973.0,6725.0,247.9,248.5,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,201,0.0,90823.4,0.0,2883154.2020000005]
["2026-01-27T10:26:18.000000000",6973.0,6730.0,242.9,243.6,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,84,0.0,90823.4,0.0,2883154.2020000005]
["2026-01-27T10:26:18.000000000",6973.0,6735.0,237.9,238.6,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,330,0.0,90823.4,0.0,2883154.2020000005]
["2026-01-27T10:26:18.000000000",6973.0,6740.0,233.0,233.6,0.996,0.0,311,1,0.1,0.15,-0.004,0.0,647,315,0.0,90823.4,0.0,2883154.2020000005]
["2026-01-27T10:26:18.000000000",6973.0,6745.0,228.0,228.6,0.996,0.0,5,0,0.1,0.15,-0.004,0.0,412,734,0.0,90823.4,0.0,2883154.2020000005]
["2026-01-27T10:26:18.000000000",6973.0,6750.0,223.0,223.6,0.995,0.0,339,1,0.1,0.15,-0.005,0.0,5410,1084,0.0,90823.4,0.0,2883154.2020000005]
["2026-01-27T10:26:18.000000000",6973.0,6755.0,218.0,218.6,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,579,0.0,90823.4,0.0,2883154.2020000005]
["2026-01-27T10:26:18.000000000",6973.0,6760.0,213.0,213.6,0.995,0.0,202,1,0.1,0.15,-0.005,0.0,1295,950,0.0,90823.4,0.0,2883154.2020000005]
["2026-01-27T10:26:18.000000000",6973.0,6765.0,208.0,208.6,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,302,0.0,90823.4,0.0,2883154.2020000005]
["2026-01-27T10:26:18.000000000",6973.0,6770.0,203.0,203.6,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,647,0.0,90823.4,0.0,2883154.2020000005]
["2026-01-27T10:26:18.000000000",6973.0,6775.0,198.0,198.6,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,5967,294,0.0,90823.4,0.0,2883154.2020000005]
["2026-01-27T10:26:18.000000000",6973.0,6780.0,193.0,193.6,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,560,0.0,90823.4,0.0,2883154.2020000005]
["2026-01-27T10:26:18.000000000",6973.0,6785.0,188.0,188.6,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,839,0.0,90823.4,0.0,2883154.2020000005]
["2026-01-27T10:26:18.000000000",6973.0,6790.0,183.0,183.6,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,621,0.0,90823.4,0.0,2883154.2020000005]
["2026-01-27T10:26:18.000000000",6973.0,6795.0,178.0,178.7,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,370,0.0,90823.4,0.0,2883154.2020000005]
["2026-01-27T10:26:18.000000000",6973.0,6800.0,173.0,173.7,0.991,0.0,190,39,0.2,0.25,-0.009,0.0,2273,1005,0.0,90823.4,0.0,2883154.2020000005]
["2026-01-27T10:26:18.000000000",6973.0,6805.0,168.1,168.7,0.991,0.0,27,6,0.2,0.25,-0.009,0.0,507,1278,0.0,90823.4,0.0,2883154.2020000005]
["2026-01-27T10:26:18.000000000",6973.0,6810.0,163.1,163.7,0.991,0.0,53,7,0.2,0.25,-0.009,0.0,662,1185,0.0,90823.4,0.0,2883154.2020000005]
["2026-01-27T10:26:18.000000000",6973.0,6815.0,158.1,158.7,0.99,0.0,21,20,0.2,0.25,-0.01,0.0,1840,805,0.0,90823.4,0.0,2883154.2020000005]
["2026-01-27T10:26:18.000000000",6973.0,6820.0,153.1,153.7,0.988,0.0,83,11,0.25,0.3,-0.012,0.0,989,1162,0.0,90823.4,0.0,2883154.2020000005]
["2026-01-27T10:26:18.000000000",6973.0,6825.0,148.1,148.7,0.988,0.0,59,25,0.25,0.3,-0.012,0.0,1293,1408,0.0,90823.4,0.0,2883154.2020000005]
["2026-01-27T10:26:18.000000000",6973.0,6830.0,143.1,143.8,0.988,0.0,104,0,0.25,0.3,-0.012,0.0,2611,925,0.0,90823.4,0.0,2883154.2020000005]
["2026-01-27T10:26:18.000000000",6973.0,6835.0,138.1,138.8,0.986,0.001,41,22,0.3,0.35,-0.014,0.001,2216,1263,225.70000000000002,90823.4,-15166.275000000003,2883154.2020000005]
["2026-01-27T10:26:18.000000000",6973.0,6840.0,133.2,133.8,0.985,0.001,197,32,0.3,0.35,-0.015,0.001,1510,1128,170.70000000000002,90823.4,-9155.548999999999,2883154.2020000005]
["2026-01-27T10:26:18.000000000",6973.0,6845.0,128.2,128.8,0.983,0.001,108,10,0.35,0.4,-0.017,0.001,760,2009,86.8,90823.4,-4546.396000000001,2883154.2020000005]
["2026-01-27T10:26:18.000000000",6973.0,6850.0,123.2,123.8,0.982,0.001,338,100,0.35,0.4,-0.018,0.001,5879,3070,621.7,90823.4,-38637.393000000004,2883154.2020000005]
["2026-01-27T10:26:18.000000000",6973.0,6855.0,118.2,118.8,0.982,0.001,82,0,0.35,0.4,-0.018,0.001,1038,1559,112.00000000000001,90823.4,-6666.188000000001,2883154.2020000005]
["2026-01-27T10:26:18.000000000",6973.0,6860.0,113.3,113.9,0.979,0.001,127,8,0.4,0.45,-0.021,0.001,1238,1667,136.5,90823.4,-7747.003,2883154.2020000005]
["2026-01-27T10:26:18.000000000",6973.0,6865.0,108.3,108.9,0.979,0.001,57,79,0.4,0.45,-0.021,0.001,969,1065,102.60000000000001,90823.4,-6359.376,2883154.2020000005]
["2026-01-27T10:26:18.000000000",6973.0,6870.0,103.3,103.9,0.976,0.001,216,53,0.45,0.5,-0.024,0.001,1891,2609,210.70000000000002,90823.4,-11679.775,2883154.2020000005]
["2026-01-27T10:26:18.000000000",6973.0,6875.0,98.3,98.9,0.974,0.001,294,62,0.45,0.5,-0.026,0.001,2140,1591,243.4,90823.4,-12872.158000000001,2883154.2020000005]
["2026-01-27T10:26:18.000000000",6973.0,6880.0,93.4,94.0,0.972,0.001,225,32,0.5,0.55,-0.028,0.001,2066,3553,229.1,90823.4,-12837.292999999998,2883154.2020000005]
["2026-01-27T10:26:18.000000000",6973.0,6885.0,88.4,89.0,0.969,0.001,547,164,0.55,0.6,-0.031,0.001,1426,2323,197.29999999999998,90823.4,-6129.267,2883154.2020000005]
["2026-01-27T10:26:18.000000000",6973.0,6890.0,83.4,84.0,0.966,0.002,552,70,0.55,0.6,-0.034,0.002,2416,3500,593.6,90823.4,-25995.344,2883154.2020000005]
["2026-01-27T10:26:18.000000000",6973.0,6895.0,78.5,79.1,0.962,0.002,254,130,0.6,0.65,-0.038,0.002,2969,4281,644.6,90823.4,-37863.39,2883154.2020000005]
["2026-01-27T10:26:18.000000000",6973.0,6900.0,73.5,74.1,0.958,0.002,887,205,0.65,0.7,-0.042,0.002,5759,6931,1329.2000000000003,90823.4,-67944.912,2883154.2020000005]
["2026-01-27T10:26:18.000000000",6973.0,6905.0,68.6,69.2,0.954,0.002,301,15,0.7,0.8,-0.046,0.002,904,5859,241.0,90823.4,-8409.438,2883154.2020000005]
["2026-01-27T10:26:18.000000000",6973.0,6910.0,63.7,64.2,0.949,0.003,800,147,0.8,0.85,-0.051,0.003,1595,9238,718.5,90823.4,-16630.605000000003,2883154.2020000005]
["2026-01-27T10:26:18.000000000",6973.0,6915.0,58.7,59.3,0.942,0.003,349,1033,0.85,0.9,-0.058,0.003,1253,9803,480.6,90823.4,-18910.775999999998,2883154.2020000005]
["2026-01-27T10:26:18.000000000",6973.0,6920.0,53.8,54.4,0.934,0.004,1313,1165,0.95,1.0,-0.066,0.004,2773,11069,1634.4,90823.4,-40722.32000000001,2883154.2020000005]
["2026-01-27T10:26:18.000000000",6973.0,6925.0,49.0,49.5,0.925,0.004,1762,289,1.1,1.15,-0.075,0.004,2342,8453,1641.6000000000001,90823.4,-16177.360000000002,2883154.2020000005]
["2026-01-27T10:26:18.000000000",6973.0,6930.0,44.1,44.6,0.913,0.005,655,424,1.25,1.3,-0.089,0.005,1643,10463,1149.0,90823.4,-34446.619999999995,2883154.2020000005]
["2026-01-27T10:26:18.000000000",6973.0,6935.0,39.3,39.8,0.896,0.006,543,406,1.45,1.5,-0.105,0.006,2012,11566,1533.0000000000002,90823.4,-61460.022000000004,2883154.2020000005]
["2026-01-27T10:26:18.000000000",6973.0,6940.0,34.6,35.0,0.875,0.007,555,450,1.7,1.75,-0.125,0.007,1431,17767,1390.1999999999998,90823.4,-42758.435999999994,2883154.2020000005]
["2026-01-27T10:26:18.000000000",6973.0,6945.0,29.9,30.4,0.849,0.009,784,773,2.05,2.1,-0.152,0.009,1248,13291,1828.7999999999997,90823.4,-29119.248000000003,2883154.2020000005]
["2026-01-27T10:26:18.000000000",6973.0,6950.0,25.4,25.8,0.815,0.011,2949,2459,2.5,2.55,-0.185,0.011,3901,23031,7534.999999999999,90823.4,-73021.25599999996,2883154.2020000005]
["2026-01-27T10:26:18.000000000",6973.0,6955.0,21.1,21.4,0.769,0.013,1078,2567,3.1,3.2,-0.231,0.013,1166,15115,2917.2,90823.4,-7977.112000000001,2883154.2020000005]
["2026-01-27T10:26:18.000000000",6973.0,6960.0,16.9,17.2,0.712,0.015,2349,6935,3.9,4.0,-0.287,0.015,1504,22408,5779.5,90823.4,88382.77500000001,2883154.2020000005]
["2026-01-27T10:26:18.000000000",6973.0,6965.0,13.1,13.3,0.64,0.017,1296,15564,5.0,5.2,-0.36,0.017,416,21009,2910.4,90823.4,104316.08,2883154.2020000005]
["2026-01-27T10:26:18.000000000",6973.0,6970.0,9.7,9.9,0.552,0.019,2050,21902,6.6,6.7,-0.448,0.019,449,17120,4748.099999999999,90823.4,212111.687,2883154.2020000005]
["2026-01-27T10:26:18.000000000",6973.0,6975.0,6.8,6.9,0.453,0.02,3326,25689,8.6,8.8,-0.547,0.02,474,15819,7600.0,90823.4,397739.9199999999,2883154.2020000005]
["2026-01-27T10:26:18.000000000",6973.0,6980.0,4.4,4.5,0.347,0.02,5317,32669,11.3,11.4,-0.653,0.02,360,8998,11354.0,90823.4,691303.22,2883154.2020000005]
["2026-01-27T10:26:18.000000000",6973.0,6985.0,2.7,2.75,0.248,0.017,3411,28540,14.5,14.7,-0.752,0.017,63,2939,5905.8,90823.4,396875.26800000004,2883154.2020000005]
["2026-01-27T10:26:18.000000000",6973.0,6990.0,1.55,1.65,0.166,0.014,3271,33411,18.3,18.7,-0.834,0.014,291,1896,4986.8,90823.4,290913.56000000006,2883154.2020000005]
["2026-01-27T10:26:18.000000000",6973.0,6995.0,0.9,0.95,0.107,0.01,3364,23444,22.6,23.0,-0.893,0.01,31,997,3395.0000000000005,90823.4,232410.09,2883154.2020000005]
["2026-01-27T10:26:18.000000000",6973.0,7000.0,0.5,0.6,0.066,0.007,8368,35917,27.2,27.6,-0.934,0.007,1698,950,7046.200000000001,90823.4,325569.37,2883154.2020000005]
["2026-01-27T10:26:18.000000000",6973.0,7005.0,0.3,0.4,0.047,0.005,2955,23195,32.0,32.5,-0.953,0.005,95,247,1525.0,90823.4,99713.90000000001,2883154.2020000005]
["2026-01-27T10:26:18.000000000",6973.0,7010.0,0.2,0.25,0.03,0.003,2590,8709,36.8,37.4,-0.971,0.003,88,169,803.4000000000001,90823.4,52339.337999999996,2883154.2020000005]
["2026-01-27T10:26:18.000000000",6973.0,7015.0,0.15,0.2,0.022,0.003,7141,6234,41.8,42.4,-0.978,0.003,58,115,2159.7000000000003,90823.4,148169.277,2883154.2020000005]
["2026-01-27T10:26:18.000000000",6973.0,7020.0,0.1,0.15,0.016,0.002,2711,4038,46.6,47.4,-0.984,0.002,77,56,557.5999999999999,90823.4,36733.764,2883154.2020000005]
["2026-01-27T10:26:18.000000000",6973.0,7025.0,0.1,0.15,0.015,0.002,11118,2654,51.6,52.3,-0.985,0.002,91,26,2241.7999999999997,90823.4,153782.54200000002,2883154.2020000005]
["2026-01-27T10:26:18.000000000",6973.0,7030.0,0.1,0.15,0.014,0.001,24148,3180,56.6,57.3,-0.986,0.001,6,6,2415.4,90823.4,168342.16599999997,2883154.2020000005]
["2026-01-27T10:26:18.000000000",6973.0,7035.0,0.05,0.1,0.009,0.001,6902,2183,61.5,62.5,-0.991,0.001,5,0,690.7,90823.4,48092.78100000001,2883154.2020000005]
["2026-01-27T10:26:18.000000000",6973.0,7040.0,0.05,0.1,0.008,0.001,2339,1693,66.5,67.5,-0.992,0.001,5,402,234.39999999999998,90823.4,16274.982,2883154.2020000005]
["2026-01-27T10:26:18.000000000",6973.0,7045.0,0.05,0.1,0.008,0.001,1417,703,71.5,72.4,-0.992,0.001,2,5,141.9,90823.4,9866.795,2883154.2020000005]
["2026-01-27T10:26:18.000000000",6973.0,7050.0,0.05,0.1,0.007,0.001,1822,523,76.5,77.4,-0.993,0.001,49,23,187.1,90823.4,12363.129,2883154.2020000005]
["2026-01-27T10:26:18.000000000",6973.0,7055.0,0.05,0.1,0.007,0.001,540,1874,81.5,82.4,-0.993,0.001,1,0,54.1,90823.4,3758.447,2883154.2020000005]
["2026-01-27T10:26:18.000000000",6973.0,7060.0,0.05,0.1,0.007,0.001,1092,5010,86.5,87.4,-0.993,0.001,41,0,113.3,90823.4,7328.623000000001,2883154.2020000005]
["2026-01-27T10:26:18.000000000",6973.0,7065.0,0.0,0.05,0.003,0.0,897,2804,91.5,92.4,-0.998,0.0,0,2,0.0,90823.4,0.0,2883154.2020000005]
["2026-01-27T10:26:18.000000000",6973.0,7070.0,0.0,0.05,0.002,0.0,1623,602,96.5,97.4,-0.998,0.0,8,0,0.0,90823.4,0.0,2883154.2020000005]
["2026-01-27T10:26:18.000000000",6973.0,7075.0,0.0,0.05,0.002,0.0,4206,176,101.5,102.4,-0.998,0.0,6,0,0.0,90823.4,0.0,2883154.2020000005]
["2026-01-27T10:26:18.000000000",6973.0,7080.0,0.0,0.05,0.002,0.0,15008,61,106.5,107.4,-0.998,0.0,9,3,0.0,90823.4,0.0,2883154.2020000005]
["2026-01-27T10:26:18.000000000",6973.0,7085.0,0.0,0.05,0.002,0.0,187,32,111.5,112.3,-0.998,0.0,0,0,0.0,90823.4,0.0,2883154.2020000005]
["2026-01-27T10:26:18.000000000",6973.0,7090.0,0.0,0.05,0.002,0.0,422,109,116.5,117.3,-0.998,0.0,7,0,0.0,90823.4,0.0,2883154.2020000005]
["2026-01-27T10:26:18.000000000",6973.0,7095.0,0.0,0.05,0.002,0.0,185,47,121.5,122.3,-0.998,0.0,0,0,0.0,90823.4,0.0,2883154.2020000005]
["2026-01-27T10:26:18.000000000",6973.0,7100.0,0.0,0.05,0.002,0.0,17185,98,126.5,127.3,-0.998,0.0,10,0,0.0,90823.4,0.0,2883154.2020000005]
["2026-01-27T10:26:18.000000000",6973.0,7105.0,0.0,0.05,0.002,0.0,148,25,131.5,132.3,-0.998,0.0,8,0,0.0,90823.4,0.0,2883154.2020000005]
["2026-01-27T10:26:18.000000000",6973.0,7110.0,0.0,0.05,0.002,0.0,3545,25,136.5,137.2,-0.998,0.0,0,0,0.0,90823.4,0.0,2883154.2020000005]
["2026-01-27T10:26:18.000000000",6973.0,7115.0,0.0,0.05,0.002,0.0,294,66,141.5,142.2,-0.998,0.0,24,6,0.0,90823.4,0.0,2883154.2020000005]
["2026-01-27T10:26:18.000000000",6973.0,7120.0,0.0,0.05,0.002,0.0,630,8,146.5,147.2,-0.998,0.0,0,0,0.0,90823.4,0.0,2883154.2020000005]
["2026-01-27T10:26:18.000000000",6973.0,7125.0,0.0,0.05,0.002,0.0,456,44,151.5,152.2,-0.998,0.0,2,5,0.0,90823.4,0.0,2883154.2020000005]
["2026-01-27T10:26:18.000000000",6973.0,7130.0,0.0,0.05,0.002,0.0,404,7,156.4,157.2,-0.998,0.0,0,0,0.0,90823.4,0.0,2883154.2020000005]
["2026-01-27T10:26:18.000000000",6973.0,7140.0,0.0,0.05,0.002,0.0,297,2,166.4,167.2,-0.998,0.0,0,0,0.0,90823.4,0.0,2883154.2020000005]
["2026-01-27T10:26:18.000000000",6973.0,7150.0,0.0,0.05,0.001,0.0,436,25,176.4,177.2,-0.999,0.0,30,29,0.0,90823.4,0.0,2883154.2020000005]
["2026-01-27T10:26:18.000000000",6973.0,7160.0,0.0,0.05,0.001,0.0,370,2,186.4,187.2,-0.999,0.0,0,0,0.0,90823.4,0.0,2883154.2020000005]
["2026-01-27T10:26:18.000000000",6973.0,7170.0,0.0,0.05,0.001,0.0,1,8,196.4,197.2,-0.999,0.0,0,0,0.0,90823.4,0.0,2883154.2020000005]
["2026-01-27T10:26:18.000000000",6973.0,7175.0,0.0,0.05,0.001,0.0,1516,4,201.4,202.2,-0.999,0.0,0,0,0.0,90823.4,0.0,2883154.2020000005]
["2026-01-27T10:26:18.000000000",6973.0,7180.0,0.0,0.05,0.001,0.0,20,1,206.4,207.2,-0.999,0.0,1,1,0.0,90823.4,0.0,2883154.2020000005]
["2026-01-27T10:26:18.000000000",6973.0,7200.0,0.0,0.05,0.001,0.0,810,1,226.4,227.2,-0.999,0.0,6,0,0.0,90823.4,0.0,2883154.2020000005]
["2026-01-27T10:26:18.000000000",6973.0,7225.0,0.0,0.05,0.001,0.0,744,0,251.4,252.2,-0.999,0.0,0,0,0.0,90823.4,0.0,2883154.2020000005]
["2026-01-27T10:26:18.000000000",6973.0,7250.0,0.0,0.05,0.001,0.0,55,0,276.4,277.2,-0.999,0.0,7,0,0.0,90823.4,0.0,2883154.2020000005]
["2026-01-27T10:26:18.000000000",6973.0,7275.0,0.0,0.05,0.001,0.0,3,0,301.4,302.2,-0.999,0.0,0,0,0.0,90823.4,0.0,2883154.2020000005]
["2026-01-27T10:26:18.000000000",6973.0,7300.0,0.0,0.05,0.001,0.0,271,0,326.4,327.2,-0.999,0.0,0,0,0.0,90823.4,0.0,2883154.2020000005]
["2026-01-27T10:26:18.000000000",6973.0,7325.0,0.0,0.05,0.001,0.0,240,6,351.4,352.2,-0.999,0.0,2,0,0.0,90823.4,0.0,2883154.2020000005]
["2026-01-27T10:26:18.000000000",6973.0,7350.0,0.0,0.05,0.001,0.0,77,0,376.4,377.2,-0.999,0.0,0,0,0.0,90823.4,0.0,2883154.2020000005]
["2026-01-27T10:26:18.000000000",6973.0,7375.0,0.0,0.05,0.001,0.0,16,0,401.4,402.2,-0.999,0.0,1,0,0.0,90823.4,0.0,2883154.2020000005]
["2026-01-27T10:26:18.000000000",6973.0,7400.0,0.0,0.05,0.001,0.0,44,0,426.4,427.2,-0.999,0.0,0,0,0.0,90823.4,0.0,2883154.2020000005]
["2026-01-27T10:26:18.000000000",6973.0,7425.0,0.0,0.05,0.001,0.0,0,0,451.4,452.2,-0.999,0.0,0,0,0.0,90823.4,0.0,2883154.2020000005]
["2026-01-27T10:26:18.000000000",6973.0,7450.0,0.0,0.05,0.001,0.0,7,0,476.4,477.2,-0.999,0.0,0,0,0.0,90823.4,0.0,2883154.2020000005]
["2026-01-27T10:26:18.000000000",6973.0,7500.0,0.0,0.05,0.001,0.0,180,0,526.4,527.2,-0.999,0.0,1,0,0.0,90823.4,0.0,2883154.2020000005]
["2026-01-27T10:26:18.000000000",6973.0,7600.0,0.0,0.05,0.001,0.0,152,0,626.4,627.5,-1.0,0.0,0,0,0.0,90823.4,0.0,2883154.2020000005]
["2026-01-27T10:26:18.000000000",6973.0,7800.0,0.0,0.05,0.0,0.0,134,0,826.4,827.2,-1.0,0.0,0,0,0.0,90823.4,0.0,2883154.2020000005]
["2026-01-27T10:26:18.000000000",6973.0,8000.0,0.0,0.05,0.0,0.0,79,0,1026.5,1027.2,-1.0,0.0,0,0,0.0,90823.4,0.0,2883154.2020000005]
["2026-01-27T10:26:18.000000000",6973.0,8200.0,0.0,0.05,0.0,0.0,0,0,1226.5,1227.2,-1.0,0.0,0,0,0.0,90823.4,0.0,2883154.2020000005]
["2026-01-27T10:26:18.000000000",6973.0,8400.0,0.0,0.05,0.0,0.0,0,0,1426.5,1427.3,-1.0,0.0,0,0,0.0,90823.4,0.0,2883154.2020000005]
["2026-01-27T10:26:18.000000000",6973.0,8600.0,0.0,0.05,0.0,0.0,0,0,1626.5,1627.3,-1.0,0.0,0,0,0.0,90823.4,0.0,2883154.2020000005]
["2026-01-27T10:26:18.000000000",6973.0,8800.0,0.0,0.05,0.0,0.0,2,0,1826.5,1827.3,-1.0,0.0,0,0,0.0,90823.4,0.0,2883154.2020000005]
["2026-01-27T10:26:18.000000000",6973.0,9000.0,0.0,0.05,0.0,0.0,4,1,2026.5,2027.3,-1.0,0.0,0,0,0.0,90823.4,0.0,2883154.2020000005]
["2026-01-27T10:26:31.000000000",6973.23,6675.0,297.7,298.4,0.998,0.0,7,0,0.05,0.1,-0.002,0.0,3191,6,0.0,91075.19999999998,0.0,2947640.1068399986]
["2026-01-27T10:26:31.000000000",6973.23,6680.0,292.7,293.4,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,91075.19999999998,0.0,2947640.1068399986]
["2026-01-27T10:26:31.000000000",6973.23,6685.0,287.7,288.4,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,91075.19999999998,0.0,2947640.1068399986]
["2026-01-27T10:26:31.000000000",6973.23,6690.0,282.7,283.4,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,45,0.0,91075.19999999998,0.0,2947640.1068399986]
["2026-01-27T10:26:31.000000000",6973.23,6695.0,277.7,278.4,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,154,2,0.0,91075.19999999998,0.0,2947640.1068399986]
["2026-01-27T10:26:31.000000000",6973.23,6700.0,272.7,273.4,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,736,0.0,91075.19999999998,0.0,2947640.1068399986]
["2026-01-27T10:26:31.000000000",6973.23,6705.0,267.7,268.4,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,1170,0.0,91075.19999999998,0.0,2947640.1068399986]
["2026-01-27T10:26:31.000000000",6973.23,6710.0,262.7,263.4,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,985,0.0,91075.19999999998,0.0,2947640.1068399986]
["2026-01-27T10:26:31.000000000",6973.23,6715.0,257.7,258.4,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,91075.19999999998,0.0,2947640.1068399986]
["2026-01-27T10:26:31.000000000",6973.23,6720.0,252.8,253.4,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,82,0.0,91075.19999999998,0.0,2947640.1068399986]
["2026-01-27T10:26:31.000000000",6973.23,6725.0,247.8,248.4,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,201,0.0,91075.19999999998,0.0,2947640.1068399986]
["2026-01-27T10:26:31.000000000",6973.23,6730.0,242.8,243.4,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,84,0.0,91075.19999999998,0.0,2947640.1068399986]
["2026-01-27T10:26:31.000000000",6973.23,6735.0,237.8,238.4,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,330,0.0,91075.19999999998,0.0,2947640.1068399986]
["2026-01-27T10:26:31.000000000",6973.23,6740.0,232.8,233.4,0.996,0.0,311,1,0.1,0.15,-0.004,0.0,647,315,0.0,91075.19999999998,0.0,2947640.1068399986]
["2026-01-27T10:26:31.000000000",6973.23,6745.0,227.8,228.4,0.996,0.0,5,0,0.1,0.15,-0.004,0.0,412,734,0.0,91075.19999999998,0.0,2947640.1068399986]
["2026-01-27T10:26:31.000000000",6973.23,6750.0,222.8,223.4,0.995,0.0,339,1,0.1,0.15,-0.005,0.0,5410,1084,0.0,91075.19999999998,0.0,2947640.1068399986]
["2026-01-27T10:26:31.000000000",6973.23,6755.0,217.8,218.5,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,579,0.0,91075.19999999998,0.0,2947640.1068399986]
["2026-01-27T10:26:31.000000000",6973.23,6760.0,212.8,213.5,0.995,0.0,202,1,0.1,0.15,-0.005,0.0,1295,950,0.0,91075.19999999998,0.0,2947640.1068399986]
["2026-01-27T10:26:31.000000000",6973.23,6765.0,207.8,208.5,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,302,0.0,91075.19999999998,0.0,2947640.1068399986]
["2026-01-27T10:26:31.000000000",6973.23,6770.0,202.8,203.5,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,647,0.0,91075.19999999998,0.0,2947640.1068399986]
["2026-01-27T10:26:31.000000000",6973.23,6775.0,197.8,198.5,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,5967,295,0.0,91075.19999999998,0.0,2947640.1068399986]
["2026-01-27T10:26:31.000000000",6973.23,6780.0,192.8,193.5,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,560,0.0,91075.19999999998,0.0,2947640.1068399986]
["2026-01-27T10:26:31.000000000",6973.23,6785.0,187.8,188.5,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,839,0.0,91075.19999999998,0.0,2947640.1068399986]
["2026-01-27T10:26:31.000000000",6973.23,6790.0,182.8,183.5,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,621,0.0,91075.19999999998,0.0,2947640.1068399986]
["2026-01-27T10:26:31.000000000",6973.23,6795.0,177.9,178.5,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,370,0.0,91075.19999999998,0.0,2947640.1068399986]
["2026-01-27T10:26:31.000000000",6973.23,6800.0,172.9,173.5,0.991,0.0,190,39,0.2,0.25,-0.009,0.0,2273,1006,0.0,91075.19999999998,0.0,2947640.1068399986]
["2026-01-27T10:26:31.000000000",6973.23,6805.0,167.9,168.6,0.991,0.0,27,6,0.2,0.25,-0.009,0.0,507,1278,0.0,91075.19999999998,0.0,2947640.1068399986]
["2026-01-27T10:26:31.000000000",6973.23,6810.0,162.9,163.6,0.991,0.0,53,7,0.2,0.25,-0.009,0.0,662,1185,0.0,91075.19999999998,0.0,2947640.1068399986]
["2026-01-27T10:26:31.000000000",6973.23,6815.0,157.9,158.6,0.99,0.0,21,20,0.2,0.25,-0.01,0.0,1840,805,0.0,91075.19999999998,0.0,2947640.1068399986]
["2026-01-27T10:26:31.000000000",6973.23,6820.0,152.9,153.6,0.988,0.0,83,11,0.25,0.3,-0.012,0.0,989,1163,0.0,91075.19999999998,0.0,2947640.1068399986]
["2026-01-27T10:26:31.000000000",6973.23,6825.0,147.9,148.6,0.988,0.0,59,25,0.25,0.3,-0.012,0.0,1293,1408,0.0,91075.19999999998,0.0,2947640.1068399986]
["2026-01-27T10:26:31.000000000",6973.23,6830.0,143.0,143.6,0.988,0.0,104,0,0.25,0.3,-0.012,0.0,2611,925,0.0,91075.19999999998,0.0,2947640.1068399986]
["2026-01-27T10:26:31.000000000",6973.23,6835.0,138.0,138.6,0.986,0.001,41,22,0.3,0.35,-0.014,0.001,2216,1263,225.70000000000002,91075.19999999998,-15166.775250000002,2947640.1068399986]
["2026-01-27T10:26:31.000000000",6973.23,6840.0,133.0,133.7,0.985,0.001,197,32,0.3,0.35,-0.015,0.001,1510,1128,170.70000000000002,91075.19999999998,-9155.850989999999,2947640.1068399986]
["2026-01-27T10:26:31.000000000",6973.23,6845.0,128.0,128.7,0.983,0.001,108,10,0.35,0.4,-0.017,0.001,760,2009,86.8,91075.19999999998,-4546.54596,2947640.1068399986]
["2026-01-27T10:26:31.000000000",6973.23,6850.0,123.0,123.7,0.982,0.001,338,100,0.35,0.4,-0.018,0.001,5879,3070,621.7,91075.19999999998,-38638.66743,2947640.1068399986]
["2026-01-27T10:26:31.000000000",6973.23,6855.0,118.0,118.7,0.982,0.001,82,0,0.35,0.4,-0.018,0.001,1038,1567,112.00000000000001,91075.19999999998,-6666.407880000001,2947640.1068399986]
["2026-01-27T10:26:31.000000000",6973.23,6860.0,113.1,113.7,0.979,0.001,127,8,0.4,0.45,-0.021,0.001,1238,1667,136.5,91075.19999999998,-7747.258529999999,2947640.1068399986]
["2026-01-27T10:26:31.000000000",6973.23,6865.0,108.1,108.8,0.979,0.001,57,79,0.4,0.45,-0.021,0.001,969,1065,102.60000000000001,91075.19999999998,-6359.585759999999,2947640.1068399986]
["2026-01-27T10:26:31.000000000",6973.23,6870.0,103.1,103.8,0.976,0.001,216,53,0.45,0.5,-0.024,0.001,1891,2609,210.70000000000002,91075.19999999998,-11680.160249999999,2947640.1068399986]
["2026-01-27T10:26:31.000000000",6973.23,6875.0,98.2,98.8,0.975,0.001,294,62,0.45,0.5,-0.025,0.001,2140,1591,243.4,91075.19999999998,-12872.582580000002,2947640.1068399986]
["2026-01-27T10:26:31.000000000",6973.23,6880.0,93.2,93.8,0.972,0.001,225,32,0.5,0.55,-0.028,0.001,2066,3553,229.1,91075.19999999998,-12837.716429999997,2947640.1068399986]
["2026-01-27T10:26:31.000000000",6973.23,6885.0,88.2,88.9,0.969,0.001,547,164,0.55,0.6,-0.031,0.001,1426,2323,197.29999999999998,91075.19999999998,-6129.469169999999,2947640.1068399986]
["2026-01-27T10:26:31.000000000",6973.23,6890.0,83.3,83.9,0.968,0.002,552,70,0.55,0.6,-0.032,0.002,2416,3500,593.6,91075.19999999998,-25996.201439999993,2947640.1068399986]
["2026-01-27T10:26:31.000000000",6973.23,6895.0,78.3,78.9,0.964,0.002,254,130,0.6,0.65,-0.036,0.002,2969,4281,644.6,91075.19999999998,-37864.6389,2947640.1068399986]
["2026-01-27T10:26:31.000000000",6973.23,6900.0,73.4,74.0,0.96,0.002,887,205,0.65,0.7,-0.04,0.002,5759,6932,1329.2000000000003,91075.19999999998,-67947.15311999999,2947640.1068399986]
["2026-01-27T10:26:31.000000000",6973.23,6905.0,68.4,69.0,0.955,0.002,301,15,0.7,0.8,-0.045,0.002,904,5859,241.0,91075.19999999998,-8409.71538,2947640.1068399986]
["2026-01-27T10:26:31.000000000",6973.23,6910.0,63.5,64.1,0.949,0.003,800,147,0.8,0.85,-0.051,0.003,1595,9238,718.5,91075.19999999998,-16631.15355,2947640.1068399986]
["2026-01-27T10:26:31.000000000",6973.23,6915.0,58.6,59.2,0.944,0.003,349,1033,0.85,0.95,-0.056,0.003,1253,9803,480.6,91075.19999999998,-18911.399759999997,2947640.1068399986]
["2026-01-27T10:26:31.000000000",6973.23,6920.0,53.7,54.3,0.936,0.004,1313,1165,0.95,1.0,-0.064,0.004,2773,11072,1634.4,91075.19999999998,-40723.66320000001,2947640.1068399986]
["2026-01-27T10:26:31.000000000",6973.23,6925.0,48.9,49.3,0.926,0.004,1762,290,1.1,1.15,-0.074,0.004,2342,8459,1641.6000000000001,91075.19999999998,-16177.893600000001,2947640.1068399986]
["2026-01-27T10:26:31.000000000",6973.23,6930.0,43.9,44.5,0.913,0.005,655,424,1.25,1.3,-0.087,0.005,1643,10471,1149.0,91075.19999999998,-34447.75619999999,2947640.1068399986]
["2026-01-27T10:26:31.000000000",6973.23,6935.0,39.3,39.7,0.898,0.006,543,407,1.45,1.5,-0.103,0.006,2012,11566,1533.0000000000002,91075.19999999998,-61462.04921999999,2947640.1068399986]
["2026-01-27T10:26:31.000000000",6973.23,6940.0,34.5,34.9,0.878,0.007,555,450,1.7,1.75,-0.122,0.007,1431,17809,1390.1999999999998,91075.19999999998,-42759.84635999999,2947640.1068399986]
["2026-01-27T10:26:31.000000000",6973.23,6945.0,29.9,30.3,0.854,0.009,784,773,2.05,2.1,-0.146,0.009,1248,13300,1828.7999999999997,91075.19999999998,-29120.208479999998,2947640.1068399986]
["2026-01-27T10:26:31.000000000",6973.23,6950.0,25.3,25.7,0.819,0.01,2949,2459,2.5,2.55,-0.181,0.01,3901,23050,6850.0,91075.19999999998,-66385.14959999996,2947640.1068399986]
["2026-01-27T10:26:31.000000000",6973.23,6955.0,21.0,21.3,0.776,0.013,1078,2567,3.1,3.2,-0.224,0.013,1166,15132,2917.2,91075.19999999998,-7977.37512,2947640.1068399986]
["2026-01-27T10:26:31.000000000",6973.23,6960.0,16.9,17.1,0.719,0.015,2349,6937,3.9,4.0,-0.281,0.015,1504,22463,5779.5,91075.19999999998,88385.69025,2947640.1068399986]
["2026-01-27T10:26:31.000000000",6973.23,6965.0,13.1,13.2,0.649,0.017,1296,15564,5.1,5.2,-0.351,0.017,416,21038,2910.4,91075.19999999998,104319.5208,2947640.1068399986]
["2026-01-27T10:26:31.000000000",6973.23,6970.0,9.6,9.8,0.562,0.02,2050,21922,6.6,6.8,-0.438,0.02,449,17155,4998.0,91075.19999999998,223282.82459999996,2947640.1068399986]
["2026-01-27T10:26:31.000000000",6973.23,6975.0,6.7,6.8,0.462,0.02,3326,25803,8.7,8.9,-0.538,0.02,474,15822,7600.0,91075.19999999998,397753.03919999994,2947640.1068399986]
["2026-01-27T10:26:31.000000000",6973.23,6980.0,4.4,4.5,0.357,0.02,5317,32724,11.3,11.5,-0.643,0.02,360,9000,11354.0,91075.19999999998,691326.0222,2947640.1068399986]
["2026-01-27T10:26:31.000000000",6973.23,6985.0,2.7,2.75,0.256,0.018,3411,28663,14.5,14.8,-0.744,0.018,63,2939,6253.2,91075.19999999998,420234.7327199999,2947640.1068399986]
["2026-01-27T10:26:31.000000000",6973.23,6990.0,1.55,1.6,0.171,0.014,3271,33470,18.3,18.8,-0.829,0.014,291,1897,4986.8,91075.19999999998,290923.15560000006,2947640.1068399986]
["2026-01-27T10:26:31.000000000",6973.23,6995.0,0.9,0.95,0.109,0.011,3364,23460,22.7,23.1,-0.891,0.011,31,1007,3734.5,91075.19999999998,255659.53148999996,2947640.1068399986]
["2026-01-27T10:26:31.000000000",6973.23,7000.0,0.5,0.55,0.071,0.007,8368,35940,27.4,27.8,-0.929,0.007,1698,950,7046.200000000001,91075.19999999998,325580.1087,2947640.1068399986]
["2026-01-27T10:26:31.000000000",6973.23,7005.0,0.3,0.4,0.045,0.005,2955,23275,32.1,32.6,-0.955,0.005,95,247,1525.0,91075.19999999998,99717.18899999998,2947640.1068399986]
["2026-01-27T10:26:31.000000000",6973.23,7010.0,0.2,0.3,0.03,0.003,2590,8718,37.0,37.6,-0.97,0.003,88,169,803.4000000000001,91075.19999999998,52341.06438,2947640.1068399986]
["2026-01-27T10:26:31.000000000",6973.23,7015.0,0.15,0.2,0.023,0.003,7141,6234,41.9,42.5,-0.977,0.003,58,115,2159.7000000000003,91075.19999999998,148174.16427,2947640.1068399986]
["2026-01-27T10:26:31.000000000",6973.23,7020.0,0.1,0.15,0.016,0.002,2711,4040,46.7,47.6,-0.984,0.002,77,56,557.5999999999999,91075.19999999998,36734.97564,2947640.1068399986]
["2026-01-27T10:26:31.000000000",6973.23,7025.0,0.1,0.15,0.015,0.002,11118,2654,51.7,52.6,-0.985,0.002,91,26,2241.7999999999997,91075.19999999998,153787.61442,2947640.1068399986]
["2026-01-27T10:26:31.000000000",6973.23,7030.0,0.1,0.15,0.014,0.001,24148,3180,56.7,57.6,-0.986,0.001,6,6,2415.4,91075.19999999998,168347.71865999998,2947640.1068399986]
["2026-01-27T10:26:31.000000000",6973.23,7035.0,0.05,0.1,0.009,0.001,6902,2223,61.6,62.6,-0.991,0.001,5,0,690.7,91075.19999999998,48094.367309999994,2947640.1068399986]
["2026-01-27T10:26:31.000000000",6973.23,7040.0,0.05,0.1,0.008,0.001,2339,1693,66.6,67.5,-0.992,0.001,5,402,234.39999999999998,91075.19999999998,16275.51882,2947640.1068399986]
["2026-01-27T10:26:31.000000000",6973.23,7045.0,0.05,0.1,0.008,0.001,1417,703,71.6,72.5,-0.992,0.001,2,5,141.9,91075.19999999998,9867.12045,2947640.1068399986]
["2026-01-27T10:26:31.000000000",6973.23,7050.0,0.05,0.1,0.007,0.001,1822,525,76.6,77.5,-0.993,0.001,49,23,187.1,91075.19999999998,12363.53679,2947640.1068399986]
["2026-01-27T10:26:31.000000000",6973.23,7055.0,0.05,0.1,0.007,0.001,540,1874,81.6,82.5,-0.993,0.001,1,0,54.1,91075.19999999998,3758.57097,2947640.1068399986]
["2026-01-27T10:26:31.000000000",6973.23,7060.0,0.05,0.1,0.007,0.001,1092,5010,86.6,87.5,-0.993,0.001,41,0,113.3,91075.19999999998,7328.864730000001,2947640.1068399986]
["2026-01-27T10:26:31.000000000",6973.23,7065.0,0.0,0.05,0.003,0.0,897,2816,91.6,92.5,-0.997,0.0,0,2,0.0,91075.19999999998,0.0,2947640.1068399986]
["2026-01-27T10:26:31.000000000",6973.23,7070.0,0.0,0.05,0.002,0.0,1623,602,96.6,97.5,-0.998,0.0,8,0,0.0,91075.19999999998,0.0,2947640.1068399986]
["2026-01-27T10:26:31.000000000",6973.23,7075.0,0.0,0.05,0.002,0.0,4206,176,101.6,102.5,-0.998,0.0,6,0,0.0,91075.19999999998,0.0,2947640.1068399986]
["2026-01-27T10:26:31.000000000",6973.23,7080.0,0.0,0.05,0.002,0.0,15008,61,106.6,107.5,-0.998,0.0,9,3,0.0,91075.19999999998,0.0,2947640.1068399986]
["2026-01-27T10:26:31.000000000",6973.23,7085.0,0.0,0.05,0.002,0.0,187,32,111.6,112.5,-0.998,0.0,0,0,0.0,91075.19999999998,0.0,2947640.1068399986]
["2026-01-27T10:26:31.000000000",6973.23,7090.0,0.0,0.05,0.002,0.0,422,109,116.6,117.5,-0.998,0.0,7,0,0.0,91075.19999999998,0.0,2947640.1068399986]
["2026-01-27T10:26:31.000000000",6973.23,7095.0,0.0,0.05,0.002,0.0,185,47,121.6,122.5,-0.998,0.0,0,0,0.0,91075.19999999998,0.0,2947640.1068399986]
["2026-01-27T10:26:31.000000000",6973.23,7100.0,0.0,0.05,0.002,0.0,17185,98,126.6,127.5,-0.998,0.0,10,0,0.0,91075.19999999998,0.0,2947640.1068399986]
["2026-01-27T10:26:31.000000000",6973.23,7105.0,0.0,0.05,0.002,0.0,148,25,131.6,132.5,-0.998,0.0,8,0,0.0,91075.19999999998,0.0,2947640.1068399986]
["2026-01-27T10:26:31.000000000",6973.23,7110.0,0.0,0.05,0.002,0.0,3545,25,136.6,137.5,-0.998,0.0,0,0,0.0,91075.19999999998,0.0,2947640.1068399986]
["2026-01-27T10:26:31.000000000",6973.23,7115.0,0.0,0.05,0.002,0.0,294,66,141.6,142.5,-0.998,0.0,24,6,0.0,91075.19999999998,0.0,2947640.1068399986]
["2026-01-27T10:26:31.000000000",6973.23,7120.0,0.0,0.05,0.002,0.0,630,8,146.6,147.5,-0.998,0.0,0,0,0.0,91075.19999999998,0.0,2947640.1068399986]
["2026-01-27T10:26:31.000000000",6973.23,7125.0,0.0,0.05,0.002,0.0,456,44,151.6,152.5,-0.998,0.0,2,5,0.0,91075.19999999998,0.0,2947640.1068399986]
["2026-01-27T10:26:31.000000000",6973.23,7130.0,0.0,0.05,0.002,0.0,404,8,156.6,157.5,-0.998,0.0,0,0,0.0,91075.19999999998,0.0,2947640.1068399986]
["2026-01-27T10:26:31.000000000",6973.23,7140.0,0.0,0.05,0.002,0.0,297,2,166.6,167.5,-0.998,0.0,0,0,0.0,91075.19999999998,0.0,2947640.1068399986]
["2026-01-27T10:26:31.000000000",6973.23,7150.0,0.0,0.05,0.001,0.0,436,25,176.5,177.5,-0.999,0.0,30,29,0.0,91075.19999999998,0.0,2947640.1068399986]
["2026-01-27T10:26:31.000000000",6973.23,7160.0,0.0,0.05,0.001,0.0,370,2,186.5,187.5,-0.999,0.0,0,0,0.0,91075.19999999998,0.0,2947640.1068399986]
["2026-01-27T10:26:31.000000000",6973.23,7170.0,0.0,0.05,0.001,0.0,1,8,196.5,197.5,-0.999,0.0,0,0,0.0,91075.19999999998,0.0,2947640.1068399986]
["2026-01-27T10:26:31.000000000",6973.23,7175.0,0.0,0.05,0.001,0.0,1516,4,201.5,202.5,-0.999,0.0,0,0,0.0,91075.19999999998,0.0,2947640.1068399986]
["2026-01-27T10:26:31.000000000",6973.23,7180.0,0.0,0.05,0.001,0.0,20,1,206.5,207.5,-0.999,0.0,1,1,0.0,91075.19999999998,0.0,2947640.1068399986]
["2026-01-27T10:26:31.000000000",6973.23,7200.0,0.0,0.05,0.001,0.0,810,1,226.5,227.5,-0.999,0.0,6,0,0.0,91075.19999999998,0.0,2947640.1068399986]
["2026-01-27T10:26:31.000000000",6973.23,7225.0,0.0,0.05,0.001,0.0,744,0,251.5,252.5,-0.999,0.0,0,0,0.0,91075.19999999998,0.0,2947640.1068399986]
["2026-01-27T10:26:31.000000000",6973.23,7250.0,0.0,0.05,0.001,0.0,55,0,276.5,277.5,-0.999,0.0,7,0,0.0,91075.19999999998,0.0,2947640.1068399986]
["2026-01-27T10:26:31.000000000",6973.23,7275.0,0.0,0.05,0.001,0.0,3,0,301.5,302.5,-0.999,0.0,0,0,0.0,91075.19999999998,0.0,2947640.1068399986]
["2026-01-27T10:26:31.000000000",6973.23,7300.0,0.0,0.05,0.001,0.0,271,0,326.5,327.5,-0.999,0.0,0,0,0.0,91075.19999999998,0.0,2947640.1068399986]
["2026-01-27T10:26:31.000000000",6973.23,7325.0,0.0,0.05,0.001,0.0,240,6,351.5,352.5,-0.999,0.0,2,0,0.0,91075.19999999998,0.0,2947640.1068399986]
["2026-01-27T10:26:31.000000000",6973.23,7350.0,0.0,0.05,0.001,0.0,77,0,376.5,377.5,-0.999,0.0,0,0,0.0,91075.19999999998,0.0,2947640.1068399986]
["2026-01-27T10:26:31.000000000",6973.23,7375.0,0.0,0.05,0.001,0.0,16,0,401.5,402.5,-0.999,0.0,1,0,0.0,91075.19999999998,0.0,2947640.1068399986]
["2026-01-27T10:26:31.000000000",6973.23,7400.0,0.0,0.05,0.001,0.0,44,0,426.5,427.5,-0.999,0.0,0,0,0.0,91075.19999999998,0.0,2947640.1068399986]
["2026-01-27T10:26:31.000000000",6973.23,7425.0,0.0,0.05,0.001,0.0,0,0,451.5,452.5,-0.999,0.0,0,0,0.0,91075.19999999998,0.0,2947640.1068399986]
["2026-01-27T10:26:31.000000000",6973.23,7450.0,0.0,0.05,0.001,0.0,7,0,476.5,477.5,-0.999,0.0,0,0,0.0,91075.19999999998,0.0,2947640.1068399986]
["2026-01-27T10:26:31.000000000",6973.23,7500.0,0.0,0.05,0.001,0.0,180,0,526.5,527.4,-0.999,0.0,1,0,0.0,91075.19999999998,0.0,2947640.1068399986]
["2026-01-27T10:26:31.000000000",6973.23,7600.0,0.0,0.05,0.001,0.0,152,0,626.5,627.5,-0.999,0.0,0,0,0.0,91075.19999999998,0.0,2947640.1068399986]
["2026-01-27T10:26:31.000000000",6973.23,7800.0,0.0,0.05,0.0,0.0,134,0,826.5,827.5,-1.0,0.0,0,0,0.0,91075.19999999998,0.0,2947640.1068399986]
["2026-01-27T10:26:31.000000000",6973.23,8000.0,0.0,0.05,0.0,0.0,79,0,1026.6,1027.4,-1.0,0.0,0,0,0.0,91075.19999999998,0.0,2947640.1068399986]
["2026-01-27T10:26:31.000000000",6973.23,8200.0,0.0,0.05,0.0,0.0,0,0,1226.6,1227.4,-1.0,0.0,0,0,0.0,91075.19999999998,0.0,2947640.1068399986]
["2026-01-27T10:26:31.000000000",6973.23,8400.0,0.0,0.05,0.0,0.0,0,0,1426.6,1427.4,-1.0,0.0,0,0,0.0,91075.19999999998,0.0,2947640.1068399986]
["2026-01-27T10:26:31.000000000",6973.23,8600.0,0.0,0.05,0.0,0.0,0,0,1626.6,1627.4,-1.0,0.0,0,0,0.0,91075.19999999998,0.0,2947640.1068399986]
["2026-01-27T10:26:31.000000000",6973.23,8800.0,0.0,0.05,0.0,0.0,2,0,1826.6,1827.4,-1.0,0.0,0,0,0.0,91075.19999999998,0.0,2947640.1068399986]
["2026-01-27T10:26:31.000000000",6973.23,9000.0,0.0,0.05,0.0,0.0,4,1,2026.6,2027.4,-1.0,0.0,0,0,0.0,91075.19999999998,0.0,2947640.1068399986]
["2026-01-27T10:26:43.000000000",6973.53,6675.0,298.5,299.2,0.998,0.0,7,0,0.05,0.1,-0.002,0.0,3191,6,0.0,92325.6,0.0,3033053.19114]
["2026-01-27T10:26:43.000000000",6973.53,6680.0,293.5,294.2,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,92325.6,0.0,3033053.19114]
["2026-01-27T10:26:43.000000000",6973.53,6685.0,288.5,289.2,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,92325.6,0.0,3033053.19114]
["2026-01-27T10:26:43.000000000",6973.53,6690.0,283.5,284.2,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,45,0.0,92325.6,0.0,3033053.19114]
["2026-01-27T10:26:43.000000000",6973.53,6695.0,278.5,279.2,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,2,0.0,92325.6,0.0,3033053.19114]
["2026-01-27T10:26:43.000000000",6973.53,6700.0,273.5,274.2,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,736,0.0,92325.6,0.0,3033053.19114]
["2026-01-27T10:26:43.000000000",6973.53,6705.0,268.5,269.2,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,1170,0.0,92325.6,0.0,3033053.19114]
["2026-01-27T10:26:43.000000000",6973.53,6710.0,263.5,264.2,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,985,0.0,92325.6,0.0,3033053.19114]
["2026-01-27T10:26:43.000000000",6973.53,6715.0,258.5,259.2,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,92325.6,0.0,3033053.19114]
["2026-01-27T10:26:43.000000000",6973.53,6720.0,253.5,254.2,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,82,0.0,92325.6,0.0,3033053.19114]
["2026-01-27T10:26:43.000000000",6973.53,6725.0,248.5,249.2,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,201,0.0,92325.6,0.0,3033053.19114]
["2026-01-27T10:26:43.000000000",6973.53,6730.0,243.6,244.2,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,84,0.0,92325.6,0.0,3033053.19114]
["2026-01-27T10:26:43.000000000",6973.53,6735.0,238.6,239.2,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,332,0.0,92325.6,0.0,3033053.19114]
["2026-01-27T10:26:43.000000000",6973.53,6740.0,233.6,234.2,0.996,0.0,311,1,0.1,0.15,-0.004,0.0,647,315,0.0,92325.6,0.0,3033053.19114]
["2026-01-27T10:26:43.000000000",6973.53,6745.0,228.6,229.2,0.995,0.0,5,0,0.1,0.15,-0.004,0.0,412,734,0.0,92325.6,0.0,3033053.19114]
["2026-01-27T10:26:43.000000000",6973.53,6750.0,223.6,224.3,0.995,0.0,339,1,0.1,0.15,-0.005,0.0,5410,1084,0.0,92325.6,0.0,3033053.19114]
["2026-01-27T10:26:43.000000000",6973.53,6755.0,218.6,219.3,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,579,0.0,92325.6,0.0,3033053.19114]
["2026-01-27T10:26:43.000000000",6973.53,6760.0,213.6,214.3,0.995,0.0,202,1,0.1,0.15,-0.005,0.0,1295,950,0.0,92325.6,0.0,3033053.19114]
["2026-01-27T10:26:43.000000000",6973.53,6765.0,208.6,209.3,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,302,0.0,92325.6,0.0,3033053.19114]
["2026-01-27T10:26:43.000000000",6973.53,6770.0,203.6,204.3,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,647,0.0,92325.6,0.0,3033053.19114]
["2026-01-27T10:26:43.000000000",6973.53,6775.0,198.6,199.3,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,5967,297,0.0,92325.6,0.0,3033053.19114]
["2026-01-27T10:26:43.000000000",6973.53,6780.0,193.6,194.3,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,560,0.0,92325.6,0.0,3033053.19114]
["2026-01-27T10:26:43.000000000",6973.53,6785.0,188.6,189.3,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,839,0.0,92325.6,0.0,3033053.19114]
["2026-01-27T10:26:43.000000000",6973.53,6790.0,183.6,184.3,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,621,0.0,92325.6,0.0,3033053.19114]
["2026-01-27T10:26:43.000000000",6973.53,6795.0,178.6,179.3,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,370,0.0,92325.6,0.0,3033053.19114]
["2026-01-27T10:26:43.000000000",6973.53,6800.0,173.7,174.3,0.991,0.0,190,39,0.2,0.25,-0.009,0.0,2273,1006,0.0,92325.6,0.0,3033053.19114]
["2026-01-27T10:26:43.000000000",6973.53,6805.0,168.7,169.4,0.991,0.0,27,6,0.2,0.25,-0.009,0.0,507,1278,0.0,92325.6,0.0,3033053.19114]
["2026-01-27T10:26:43.000000000",6973.53,6810.0,163.7,164.4,0.991,0.0,53,7,0.2,0.25,-0.009,0.0,662,1185,0.0,92325.6,0.0,3033053.19114]
["2026-01-27T10:26:43.000000000",6973.53,6815.0,158.7,159.4,0.99,0.0,21,20,0.2,0.25,-0.01,0.0,1840,805,0.0,92325.6,0.0,3033053.19114]
["2026-01-27T10:26:43.000000000",6973.53,6820.0,153.7,154.4,0.988,0.0,83,11,0.25,0.3,-0.012,0.0,989,1163,0.0,92325.6,0.0,3033053.19114]
["2026-01-27T10:26:43.000000000",6973.53,6825.0,148.7,149.4,0.988,0.0,59,25,0.25,0.3,-0.012,0.0,1293,1408,0.0,92325.6,0.0,3033053.19114]
["2026-01-27T10:26:43.000000000",6973.53,6830.0,143.7,144.4,0.988,0.0,104,0,0.25,0.3,-0.012,0.0,2611,925,0.0,92325.6,0.0,3033053.19114]
["2026-01-27T10:26:43.000000000",6973.53,6835.0,138.8,139.4,0.986,0.001,41,22,0.3,0.35,-0.014,0.001,2216,1263,225.70000000000002,92325.6,-15167.427750000003,3033053.19114]
["2026-01-27T10:26:43.000000000",6973.53,6840.0,133.8,134.4,0.985,0.001,197,32,0.3,0.35,-0.015,0.001,1510,1128,170.70000000000002,92325.6,-9156.244889999998,3033053.19114]
["2026-01-27T10:26:43.000000000",6973.53,6845.0,128.8,129.5,0.985,0.001,108,10,0.3,0.35,-0.015,0.001,760,2009,86.8,92325.6,-4546.74156,3033053.19114]
["2026-01-27T10:26:43.000000000",6973.53,6850.0,123.8,124.5,0.982,0.001,338,100,0.35,0.4,-0.017,0.001,5879,3070,621.7,92325.6,-38640.329730000005,3033053.19114]
["2026-01-27T10:26:43.000000000",6973.53,6855.0,118.8,119.5,0.982,0.001,82,0,0.35,0.4,-0.018,0.001,1038,1569,112.00000000000001,92325.6,-6666.6946800000005,3033053.19114]
["2026-01-27T10:26:43.000000000",6973.53,6860.0,113.9,114.5,0.979,0.001,127,8,0.4,0.45,-0.02,0.001,1238,1667,136.5,92325.6,-7747.591829999999,3033053.19114]
["2026-01-27T10:26:43.000000000",6973.53,6865.0,108.9,109.6,0.979,0.001,57,79,0.4,0.45,-0.021,0.001,969,1065,102.60000000000001,92325.6,-6359.859359999999,3033053.19114]
["2026-01-27T10:26:43.000000000",6973.53,6870.0,103.9,104.6,0.976,0.001,216,53,0.45,0.5,-0.024,0.001,1891,2610,210.70000000000002,92325.6,-11680.66275,3033053.19114]
["2026-01-27T10:26:43.000000000",6973.53,6875.0,98.9,99.6,0.975,0.001,294,62,0.45,0.5,-0.025,0.001,2140,1611,243.4,92325.6,-12873.13638,3033053.19114]
["2026-01-27T10:26:43.000000000",6973.53,6880.0,94.0,94.6,0.972,0.001,225,32,0.5,0.55,-0.028,0.001,2066,3553,229.1,92325.6,-12838.268729999996,3033053.19114]
["2026-01-27T10:26:43.000000000",6973.53,6885.0,89.0,89.7,0.971,0.001,547,164,0.5,0.55,-0.029,0.001,1426,2323,197.29999999999998,92325.6,-6129.732869999999,3033053.19114]
["2026-01-27T10:26:43.000000000",6973.53,6890.0,84.0,84.7,0.968,0.002,552,70,0.55,0.6,-0.032,0.002,2416,3502,593.6,92325.6,-25997.319839999996,3033053.19114]
["2026-01-27T10:26:43.000000000",6973.53,6895.0,79.1,79.7,0.964,0.002,254,130,0.6,0.65,-0.036,0.002,2969,4282,644.6,92325.6,-37866.2679,3033053.19114]
["2026-01-27T10:26:43.000000000",6973.53,6900.0,74.1,74.8,0.96,0.002,887,205,0.65,0.7,-0.04,0.002,5759,6932,1329.2000000000003,92325.6,-67950.07632,3033053.19114]
["2026-01-27T10:26:43.000000000",6973.53,6905.0,69.2,69.8,0.956,0.002,301,15,0.7,0.75,-0.044,0.002,904,5860,241.0,92325.6,-8410.077179999998,3033053.19114]
["2026-01-27T10:26:43.000000000",6973.53,6910.0,64.2,64.9,0.952,0.003,800,147,0.75,0.8,-0.048,0.003,1595,9240,718.5,92325.6,-16631.86905,3033053.19114]
["2026-01-27T10:26:43.000000000",6973.53,6915.0,59.3,59.9,0.944,0.003,349,1033,0.85,0.9,-0.056,0.003,1253,9804,480.6,92325.6,-18912.213359999998,3033053.19114]
["2026-01-27T10:26:43.000000000",6973.53,6920.0,54.4,55.0,0.937,0.004,1313,1165,0.9,1.0,-0.063,0.004,2773,11073,1634.4,92325.6,-40725.4152,3033053.19114]
["2026-01-27T10:26:43.000000000",6973.53,6925.0,49.7,50.1,0.928,0.004,1762,290,1.05,1.1,-0.072,0.004,2342,8465,1641.6000000000001,92325.6,-16178.589600000003,3033053.19114]
["2026-01-27T10:26:43.000000000",6973.53,6930.0,44.7,45.3,0.916,0.005,655,425,1.2,1.25,-0.084,0.005,1643,10475,1149.0,92325.6,-34449.23819999999,3033053.19114]
["2026-01-27T10:26:43.000000000",6973.53,6935.0,40.0,40.4,0.9,0.006,543,407,1.35,1.45,-0.1,0.006,2012,11572,1533.0000000000002,92325.6,-61464.693419999996,3033053.19114]
["2026-01-27T10:26:43.000000000",6973.53,6940.0,35.3,35.7,0.882,0.007,555,451,1.6,1.65,-0.118,0.007,1431,17814,1390.1999999999998,92325.6,-42761.68595999999,3033053.19114]
["2026-01-27T10:26:43.000000000",6973.53,6945.0,30.6,31.0,0.857,0.008,784,773,1.95,2.0,-0.143,0.008,1248,13323,1625.6,92325.6,-25885.743359999997,3033053.19114]
["2026-01-27T10:26:43.000000000",6973.53,6950.0,26.0,26.4,0.826,0.01,2949,2462,2.35,2.4,-0.176,0.01,3901,23087,6850.0,92325.6,-66388.00559999997,3033053.19114]
["2026-01-27T10:26:43.000000000",6973.53,6955.0,21.6,22.0,0.783,0.012,1078,2567,2.95,3.0,-0.217,0.012,1166,15156,2692.8,92325.6,-7364.047680000006,3033053.19114]
["2026-01-27T10:26:43.000000000",6973.53,6960.0,17.5,17.7,0.728,0.015,2349,6945,3.7,3.8,-0.272,0.015,1504,22537,5779.5,92325.6,88389.49275,3033053.19114]
["2026-01-27T10:26:43.000000000",6973.53,6965.0,13.6,13.7,0.658,0.017,1296,15567,4.8,4.9,-0.342,0.017,416,21139,2910.4,92325.6,104324.0088,3033053.19114]
["2026-01-27T10:26:43.000000000",6973.53,6970.0,10.1,10.2,0.571,0.02,2050,21959,6.3,6.4,-0.429,0.02,449,17231,4998.0,92325.6,223292.43059999996,3033053.19114]
["2026-01-27T10:26:43.000000000",6973.53,6975.0,7.0,7.2,0.472,0.02,3326,25879,8.2,8.4,-0.528,0.021,474,15864,7647.399999999999,92325.6,394464.69797999994,3033053.19114]
["2026-01-27T10:26:43.000000000",6973.53,6980.0,4.6,4.7,0.366,0.02,5317,32752,10.8,11.0,-0.634,0.02,360,9005,11354.0,92325.6,691355.7642,3033053.19114]
["2026-01-27T10:26:43.000000000",6973.53,6985.0,2.85,2.9,0.264,0.018,3411,28710,13.9,14.2,-0.736,0.018,63,2941,6253.2,92325.6,420252.81191999995,3033053.19114]
["2026-01-27T10:26:43.000000000",6973.53,6990.0,1.65,1.7,0.176,0.015,3271,33496,17.7,18.1,-0.824,0.015,291,1898,5343.0,92325.6,311716.79099999997,3033053.19114]
["2026-01-27T10:26:43.000000000",6973.53,6995.0,0.95,1.0,0.113,0.011,3364,23583,22.0,22.4,-0.887,0.011,31,1007,3734.5,92325.6,255670.53038999997,3033053.19114]
["2026-01-27T10:26:43.000000000",6973.53,7000.0,0.55,0.6,0.072,0.008,8368,35962,26.6,27.0,-0.928,0.008,1698,950,8052.8,92325.6,372107.5608,3033053.19114]
["2026-01-27T10:26:43.000000000",6973.53,7005.0,0.35,0.4,0.048,0.005,2955,23280,31.3,31.8,-0.952,0.005,95,247,1525.0,92325.6,99721.479,3033053.19114]
["2026-01-27T10:26:43.000000000",6973.53,7010.0,0.25,0.3,0.035,0.004,2590,8723,36.2,36.8,-0.965,0.004,88,169,1071.2,92325.6,69791.08824,3033053.19114]
["2026-01-27T10:26:43.000000000",6973.53,7015.0,0.15,0.2,0.023,0.003,7141,6334,41.1,41.7,-0.977,0.003,58,115,2159.7000000000003,92325.6,148180.53897,3033053.19114]
["2026-01-27T10:26:43.000000000",6973.53,7020.0,0.1,0.15,0.016,0.002,2711,4040,46.0,46.7,-0.984,0.002,77,56,557.5999999999999,92325.6,36736.556039999996,3033053.19114]
["2026-01-27T10:26:43.000000000",6973.53,7025.0,0.1,0.15,0.015,0.002,11118,2654,50.9,51.7,-0.985,0.002,91,26,2241.7999999999997,92325.6,153794.23062000002,3033053.19114]
["2026-01-27T10:26:43.000000000",6973.53,7030.0,0.1,0.15,0.014,0.001,24148,3181,55.9,56.7,-0.986,0.001,6,6,2415.4,92325.6,168354.96125999998,3033053.19114]
["2026-01-27T10:26:43.000000000",6973.53,7035.0,0.05,0.1,0.009,0.001,6902,2223,60.9,61.7,-0.991,0.001,5,0,690.7,92325.6,48096.43641,3033053.19114]
["2026-01-27T10:26:43.000000000",6973.53,7040.0,0.05,0.1,0.008,0.001,2339,1693,65.9,66.6,-0.992,0.001,5,402,234.39999999999998,92325.6,16276.21902,3033053.19114]
["2026-01-27T10:26:43.000000000",6973.53,7045.0,0.05,0.1,0.008,0.001,1417,703,70.9,71.6,-0.992,0.001,2,5,141.9,92325.6,9867.54495,3033053.19114]
["2026-01-27T10:26:43.000000000",6973.53,7050.0,0.05,0.1,0.007,0.001,1822,525,75.9,76.6,-0.993,0.001,49,23,187.1,92325.6,12364.06869,3033053.19114]
["2026-01-27T10:26:43.000000000",6973.53,7055.0,0.05,0.1,0.007,0.001,540,1874,80.9,81.6,-0.993,0.001,1,0,54.1,92325.6,3758.732670000001,3033053.19114]
["2026-01-27T10:26:43.000000000",6973.53,7060.0,0.05,0.1,0.007,0.001,1092,5010,85.9,86.6,-0.993,0.001,41,0,113.3,92325.6,7329.180030000001,3033053.19114]
["2026-01-27T10:26:43.000000000",6973.53,7065.0,0.0,0.05,0.003,0.0,897,2819,90.8,91.6,-0.997,0.0,0,2,0.0,92325.6,0.0,3033053.19114]
["2026-01-27T10:26:43.000000000",6973.53,7070.0,0.0,0.05,0.002,0.0,1623,603,95.8,96.6,-0.998,0.0,8,0,0.0,92325.6,0.0,3033053.19114]
["2026-01-27T10:26:43.000000000",6973.53,7075.0,0.0,0.05,0.002,0.0,4206,176,100.8,101.6,-0.998,0.0,6,0,0.0,92325.6,0.0,3033053.19114]
["2026-01-27T10:26:43.000000000",6973.53,7080.0,0.0,0.05,0.002,0.0,15008,61,105.8,106.6,-0.998,0.0,9,3,0.0,92325.6,0.0,3033053.19114]
["2026-01-27T10:26:43.000000000",6973.53,7085.0,0.0,0.05,0.002,0.0,187,32,110.8,111.6,-0.998,0.0,0,0,0.0,92325.6,0.0,3033053.19114]
["2026-01-27T10:26:43.000000000",6973.53,7090.0,0.0,0.05,0.002,0.0,422,109,115.8,116.6,-0.998,0.0,7,0,0.0,92325.6,0.0,3033053.19114]
["2026-01-27T10:26:43.000000000",6973.53,7095.0,0.0,0.05,0.002,0.0,185,47,120.8,121.6,-0.998,0.0,0,0,0.0,92325.6,0.0,3033053.19114]
["2026-01-27T10:26:43.000000000",6973.53,7100.0,0.0,0.05,0.002,0.0,17185,98,125.8,126.6,-0.998,0.0,10,0,0.0,92325.6,0.0,3033053.19114]
["2026-01-27T10:26:43.000000000",6973.53,7105.0,0.0,0.05,0.002,0.0,148,25,130.8,131.6,-0.998,0.0,8,0,0.0,92325.6,0.0,3033053.19114]
["2026-01-27T10:26:43.000000000",6973.53,7110.0,0.0,0.05,0.002,0.0,3545,25,135.8,136.6,-0.998,0.0,0,0,0.0,92325.6,0.0,3033053.19114]
["2026-01-27T10:26:43.000000000",6973.53,7115.0,0.0,0.05,0.002,0.0,294,66,140.8,141.6,-0.998,0.0,24,6,0.0,92325.6,0.0,3033053.19114]
["2026-01-27T10:26:43.000000000",6973.53,7120.0,0.0,0.05,0.002,0.0,630,8,145.8,146.6,-0.998,0.0,0,0,0.0,92325.6,0.0,3033053.19114]
["2026-01-27T10:26:43.000000000",6973.53,7125.0,0.0,0.05,0.002,0.0,456,44,150.8,151.6,-0.998,0.0,2,5,0.0,92325.6,0.0,3033053.19114]
["2026-01-27T10:26:43.000000000",6973.53,7130.0,0.0,0.05,0.002,0.0,404,8,155.8,156.6,-0.998,0.0,0,0,0.0,92325.6,0.0,3033053.19114]
["2026-01-27T10:26:43.000000000",6973.53,7140.0,0.0,0.05,0.002,0.0,297,2,165.8,166.6,-0.998,0.0,0,0,0.0,92325.6,0.0,3033053.19114]
["2026-01-27T10:26:43.000000000",6973.53,7150.0,0.0,0.05,0.001,0.0,436,25,175.8,176.6,-0.998,0.0,30,29,0.0,92325.6,0.0,3033053.19114]
["2026-01-27T10:26:43.000000000",6973.53,7160.0,0.0,0.05,0.001,0.0,370,2,185.8,186.6,-0.999,0.0,0,0,0.0,92325.6,0.0,3033053.19114]
["2026-01-27T10:26:43.000000000",6973.53,7170.0,0.0,0.05,0.001,0.0,1,8,195.8,196.6,-0.999,0.0,0,0,0.0,92325.6,0.0,3033053.19114]
["2026-01-27T10:26:43.000000000",6973.53,7175.0,0.0,0.05,0.001,0.0,1516,4,200.8,201.6,-0.999,0.0,0,0,0.0,92325.6,0.0,3033053.19114]
["2026-01-27T10:26:43.000000000",6973.53,7180.0,0.0,0.05,0.001,0.0,20,1,205.8,206.6,-0.999,0.0,1,1,0.0,92325.6,0.0,3033053.19114]
["2026-01-27T10:26:43.000000000",6973.53,7200.0,0.0,0.05,0.001,0.0,810,1,225.8,226.6,-0.999,0.0,6,0,0.0,92325.6,0.0,3033053.19114]
["2026-01-27T10:26:43.000000000",6973.53,7225.0,0.0,0.05,0.001,0.0,744,0,250.8,251.6,-0.999,0.0,0,0,0.0,92325.6,0.0,3033053.19114]
["2026-01-27T10:26:43.000000000",6973.53,7250.0,0.0,0.05,0.001,0.0,55,0,275.8,276.5,-0.999,0.0,7,0,0.0,92325.6,0.0,3033053.19114]
["2026-01-27T10:26:43.000000000",6973.53,7275.0,0.0,0.05,0.001,0.0,3,0,300.8,301.5,-0.999,0.0,0,0,0.0,92325.6,0.0,3033053.19114]
["2026-01-27T10:26:43.000000000",6973.53,7300.0,0.0,0.05,0.001,0.0,271,0,325.8,326.5,-0.999,0.0,0,0,0.0,92325.6,0.0,3033053.19114]
["2026-01-27T10:26:43.000000000",6973.53,7325.0,0.0,0.05,0.001,0.0,240,6,350.8,351.5,-0.999,0.0,2,0,0.0,92325.6,0.0,3033053.19114]
["2026-01-27T10:26:43.000000000",6973.53,7350.0,0.0,0.05,0.001,0.0,77,0,375.8,376.5,-0.999,0.0,0,0,0.0,92325.6,0.0,3033053.19114]
["2026-01-27T10:26:43.000000000",6973.53,7375.0,0.0,0.05,0.001,0.0,16,0,400.8,401.5,-0.999,0.0,1,0,0.0,92325.6,0.0,3033053.19114]
["2026-01-27T10:26:43.000000000",6973.53,7400.0,0.0,0.05,0.001,0.0,44,0,425.8,426.5,-0.999,0.0,0,0,0.0,92325.6,0.0,3033053.19114]
["2026-01-27T10:26:43.000000000",6973.53,7425.0,0.0,0.05,0.001,0.0,0,0,450.8,451.5,-0.999,0.0,0,0,0.0,92325.6,0.0,3033053.19114]
["2026-01-27T10:26:43.000000000",6973.53,7450.0,0.0,0.05,0.001,0.0,7,0,475.8,476.5,-0.999,0.0,0,0,0.0,92325.6,0.0,3033053.19114]
["2026-01-27T10:26:43.000000000",6973.53,7500.0,0.0,0.05,0.001,0.0,180,0,525.8,526.6,-0.999,0.0,1,0,0.0,92325.6,0.0,3033053.19114]
["2026-01-27T10:26:43.000000000",6973.53,7600.0,0.0,0.05,0.001,0.0,152,0,625.7,626.6,-0.999,0.0,0,0,0.0,92325.6,0.0,3033053.19114]
["2026-01-27T10:26:43.000000000",6973.53,7800.0,0.0,0.05,0.0,0.0,134,0,825.8,826.6,-1.0,0.0,0,0,0.0,92325.6,0.0,3033053.19114]
["2026-01-27T10:26:43.000000000",6973.53,8000.0,0.0,0.05,0.0,0.0,79,0,1025.8,1026.5,-1.0,0.0,0,0,0.0,92325.6,0.0,3033053.19114]
["2026-01-27T10:26:43.000000000",6973.53,8200.0,0.0,0.05,0.0,0.0,0,0,1225.8,1226.5,-1.0,0.0,0,0,0.0,92325.6,0.0,3033053.19114]
["2026-01-27T10:26:43.000000000",6973.53,8400.0,0.0,0.05,0.0,0.0,0,0,1425.8,1426.5,-1.0,0.0,0,0,0.0,92325.6,0.0,3033053.19114]
["2026-01-27T10:26:43.000000000",6973.53,8600.0,0.0,0.05,0.0,0.0,0,0,1625.8,1626.5,-1.0,0.0,0,0,0.0,92325.6,0.0,3033053.19114]
["2026-01-27T10:26:43.000000000",6973.53,8800.0,0.0,0.05,0.0,0.0,2,0,1825.8,1826.5,-1.0,0.0,0,0,0.0,92325.6,0.0,3033053.19114]
["2026-01-27T10:26:43.000000000",6973.53,9000.0,0.0,0.05,0.0,0.0,4,1,2025.8,2026.5,-1.0,0.0,0,0,0.0,92325.6,0.0,3033053.19114]
["2026-01-27T10:26:55.000000000",6973.5,6675.0,298.5,299.1,0.998,0.0,7,0,0.05,0.1,-0.002,0.0,3191,6,0.0,91589.0,0.0,2986540.8450000016]
["2026-01-27T10:26:55.000000000",6973.5,6680.0,293.5,294.1,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,91589.0,0.0,2986540.8450000016]
["2026-01-27T10:26:55.000000000",6973.5,6685.0,288.4,289.1,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,91589.0,0.0,2986540.8450000016]
["2026-01-27T10:26:55.000000000",6973.5,6690.0,283.4,284.1,0.997,0.0,6,0,0.05,0.1,-0.002,0.0,300,45,0.0,91589.0,0.0,2986540.8450000016]
["2026-01-27T10:26:55.000000000",6973.5,6695.0,278.4,279.1,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,2,0.0,91589.0,0.0,2986540.8450000016]
["2026-01-27T10:26:55.000000000",6973.5,6700.0,273.4,274.1,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,736,0.0,91589.0,0.0,2986540.8450000016]
["2026-01-27T10:26:55.000000000",6973.5,6705.0,268.4,269.1,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,1170,0.0,91589.0,0.0,2986540.8450000016]
["2026-01-27T10:26:55.000000000",6973.5,6710.0,263.4,264.1,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,985,0.0,91589.0,0.0,2986540.8450000016]
["2026-01-27T10:26:55.000000000",6973.5,6715.0,258.5,259.1,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,91589.0,0.0,2986540.8450000016]
["2026-01-27T10:26:55.000000000",6973.5,6720.0,253.5,254.1,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,82,0.0,91589.0,0.0,2986540.8450000016]
["2026-01-27T10:26:55.000000000",6973.5,6725.0,248.5,249.2,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,201,0.0,91589.0,0.0,2986540.8450000016]
["2026-01-27T10:26:55.000000000",6973.5,6730.0,243.5,244.2,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,84,0.0,91589.0,0.0,2986540.8450000016]
["2026-01-27T10:26:55.000000000",6973.5,6735.0,238.5,239.2,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,334,0.0,91589.0,0.0,2986540.8450000016]
["2026-01-27T10:26:55.000000000",6973.5,6740.0,233.5,234.2,0.996,0.0,311,1,0.1,0.15,-0.004,0.0,647,315,0.0,91589.0,0.0,2986540.8450000016]
["2026-01-27T10:26:55.000000000",6973.5,6745.0,228.5,229.2,0.995,0.0,5,0,0.1,0.15,-0.004,0.0,412,734,0.0,91589.0,0.0,2986540.8450000016]
["2026-01-27T10:26:55.000000000",6973.5,6750.0,223.5,224.2,0.995,0.0,339,1,0.1,0.15,-0.005,0.0,5410,1084,0.0,91589.0,0.0,2986540.8450000016]
["2026-01-27T10:26:55.000000000",6973.5,6755.0,218.6,219.2,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,579,0.0,91589.0,0.0,2986540.8450000016]
["2026-01-27T10:26:55.000000000",6973.5,6760.0,213.6,214.2,0.995,0.0,202,1,0.1,0.15,-0.005,0.0,1295,950,0.0,91589.0,0.0,2986540.8450000016]
["2026-01-27T10:26:55.000000000",6973.5,6765.0,208.6,209.2,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,302,0.0,91589.0,0.0,2986540.8450000016]
["2026-01-27T10:26:55.000000000",6973.5,6770.0,203.6,204.2,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,647,0.0,91589.0,0.0,2986540.8450000016]
["2026-01-27T10:26:55.000000000",6973.5,6775.0,198.6,199.2,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,5967,299,0.0,91589.0,0.0,2986540.8450000016]
["2026-01-27T10:26:55.000000000",6973.5,6780.0,193.5,194.2,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,560,0.0,91589.0,0.0,2986540.8450000016]
["2026-01-27T10:26:55.000000000",6973.5,6785.0,188.5,189.2,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,839,0.0,91589.0,0.0,2986540.8450000016]
["2026-01-27T10:26:55.000000000",6973.5,6790.0,183.5,184.2,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,621,0.0,91589.0,0.0,2986540.8450000016]
["2026-01-27T10:26:55.000000000",6973.5,6795.0,178.6,179.3,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,370,0.0,91589.0,0.0,2986540.8450000016]
["2026-01-27T10:26:55.000000000",6973.5,6800.0,173.6,174.3,0.991,0.0,190,39,0.2,0.25,-0.009,0.0,2273,1007,0.0,91589.0,0.0,2986540.8450000016]
["2026-01-27T10:26:55.000000000",6973.5,6805.0,168.6,169.3,0.991,0.0,27,6,0.2,0.25,-0.009,0.0,507,1278,0.0,91589.0,0.0,2986540.8450000016]
["2026-01-27T10:26:55.000000000",6973.5,6810.0,163.7,164.3,0.99,0.0,53,7,0.2,0.25,-0.009,0.0,662,1185,0.0,91589.0,0.0,2986540.8450000016]
["2026-01-27T10:26:55.000000000",6973.5,6815.0,158.7,159.3,0.99,0.0,21,20,0.2,0.25,-0.01,0.0,1840,805,0.0,91589.0,0.0,2986540.8450000016]
["2026-01-27T10:26:55.000000000",6973.5,6820.0,153.6,154.3,0.988,0.0,83,11,0.25,0.3,-0.012,0.0,989,1164,0.0,91589.0,0.0,2986540.8450000016]
["2026-01-27T10:26:55.000000000",6973.5,6825.0,148.6,149.3,0.988,0.0,59,25,0.25,0.3,-0.012,0.0,1293,1408,0.0,91589.0,0.0,2986540.8450000016]
["2026-01-27T10:26:55.000000000",6973.5,6830.0,143.7,144.3,0.988,0.0,104,0,0.25,0.3,-0.012,0.0,2611,925,0.0,91589.0,0.0,2986540.8450000016]
["2026-01-27T10:26:55.000000000",6973.5,6835.0,138.7,139.4,0.986,0.001,41,22,0.3,0.35,-0.014,0.001,2216,1263,225.70000000000002,91589.0,-15167.362500000003,2986540.8450000016]
["2026-01-27T10:26:55.000000000",6973.5,6840.0,133.7,134.4,0.985,0.001,197,32,0.3,0.35,-0.015,0.001,1510,1128,170.70000000000002,91589.0,-9156.2055,2986540.8450000016]
["2026-01-27T10:26:55.000000000",6973.5,6845.0,128.8,129.4,0.985,0.001,108,10,0.3,0.35,-0.015,0.001,760,2009,86.8,91589.0,-4546.722000000001,2986540.8450000016]
["2026-01-27T10:26:55.000000000",6973.5,6850.0,123.8,124.4,0.982,0.001,338,100,0.35,0.4,-0.018,0.001,5879,3070,621.7,91589.0,-38640.1635,2986540.8450000016]
["2026-01-27T10:26:55.000000000",6973.5,6855.0,118.8,119.4,0.982,0.001,82,0,0.35,0.4,-0.018,0.001,1038,1575,112.00000000000001,91589.0,-6666.666000000001,2986540.8450000016]
["2026-01-27T10:26:55.000000000",6973.5,6860.0,113.8,114.5,0.979,0.001,127,8,0.4,0.45,-0.021,0.001,1238,1667,136.5,91589.0,-7747.5585,2986540.8450000016]
["2026-01-27T10:26:55.000000000",6973.5,6865.0,108.9,109.5,0.979,0.001,57,79,0.4,0.45,-0.021,0.001,969,1066,102.60000000000001,91589.0,-6359.831999999999,2986540.8450000016]
["2026-01-27T10:26:55.000000000",6973.5,6870.0,103.9,104.5,0.976,0.001,216,53,0.45,0.5,-0.024,0.001,1891,2610,210.70000000000002,91589.0,-11680.612500000001,2986540.8450000016]
["2026-01-27T10:26:55.000000000",6973.5,6875.0,98.9,99.5,0.975,0.001,294,62,0.45,0.5,-0.025,0.001,2140,1611,243.4,91589.0,-12873.081000000002,2986540.8450000016]
["2026-01-27T10:26:55.000000000",6973.5,6880.0,93.9,94.6,0.972,0.001,225,32,0.5,0.55,-0.028,0.001,2066,3553,229.1,91589.0,-12838.213499999998,2986540.8450000016]
["2026-01-27T10:26:55.000000000",6973.5,6885.0,89.0,89.6,0.971,0.001,547,164,0.5,0.55,-0.029,0.001,1426,2323,197.29999999999998,91589.0,-6129.706499999999,2986540.8450000016]
["2026-01-27T10:26:55.000000000",6973.5,6890.0,84.0,84.6,0.968,0.002,552,70,0.55,0.6,-0.032,0.002,2416,3502,593.6,91589.0,-25997.208,2986540.8450000016]
["2026-01-27T10:26:55.000000000",6973.5,6895.0,79.1,79.7,0.964,0.002,254,130,0.6,0.65,-0.036,0.002,2969,4282,644.6,91589.0,-37866.105,2986540.8450000016]
["2026-01-27T10:26:55.000000000",6973.5,6900.0,74.0,74.7,0.96,0.002,887,205,0.65,0.7,-0.04,0.002,5759,6932,1329.2000000000003,91589.0,-67949.784,2986540.8450000016]
["2026-01-27T10:26:55.000000000",6973.5,6905.0,69.2,69.8,0.956,0.002,301,15,0.7,0.75,-0.044,0.002,904,5860,241.0,91589.0,-8410.041,2986540.8450000016]
["2026-01-27T10:26:55.000000000",6973.5,6910.0,64.2,64.8,0.951,0.003,800,147,0.75,0.8,-0.048,0.003,1595,9277,718.5,91589.0,-16631.797500000004,2986540.8450000016]
["2026-01-27T10:26:55.000000000",6973.5,6915.0,59.2,59.9,0.944,0.003,349,1033,0.85,0.9,-0.056,0.003,1253,9805,480.6,91589.0,-18912.132,2986540.8450000016]
["2026-01-27T10:26:55.000000000",6973.5,6920.0,54.4,55.0,0.937,0.004,1313,1165,0.9,1.0,-0.062,0.004,2773,11105,1634.4,91589.0,-40725.24000000001,2986540.8450000016]
["2026-01-27T10:26:55.000000000",6973.5,6925.0,49.6,50.0,0.927,0.004,1762,290,1.05,1.1,-0.072,0.004,2342,8465,1641.6000000000001,91589.0,-16178.520000000002,2986540.8450000016]
["2026-01-27T10:26:55.000000000",6973.5,6930.0,44.6,45.2,0.915,0.005,655,425,1.2,1.25,-0.084,0.005,1643,10491,1149.0,91589.0,-34449.09,2986540.8450000016]
["2026-01-27T10:26:55.000000000",6973.5,6935.0,39.9,40.3,0.9,0.006,543,407,1.35,1.45,-0.099,0.006,2012,11573,1533.0000000000002,91589.0,-61464.429,2986540.8450000016]
["2026-01-27T10:26:55.000000000",6973.5,6940.0,35.2,35.6,0.881,0.007,555,451,1.6,1.65,-0.118,0.007,1431,17822,1390.1999999999998,91589.0,-42761.50199999999,2986540.8450000016]
["2026-01-27T10:26:55.000000000",6973.5,6945.0,30.5,30.9,0.856,0.008,784,773,1.9,1.95,-0.144,0.008,1248,13326,1625.6,91589.0,-25885.631999999998,2986540.8450000016]
["2026-01-27T10:26:55.000000000",6973.5,6950.0,25.9,26.3,0.823,0.01,2949,2465,2.35,2.4,-0.176,0.01,3901,23112,6850.0,91589.0,-66387.71999999997,2986540.8450000016]
["2026-01-27T10:26:55.000000000",6973.5,6955.0,21.5,21.9,0.779,0.012,1078,2578,2.9,3.0,-0.219,0.012,1166,15180,2692.8,91589.0,-7364.016000000007,2986540.8450000016]
["2026-01-27T10:26:55.000000000",6973.5,6960.0,17.4,17.6,0.727,0.015,2349,6955,3.7,3.8,-0.276,0.015,1504,22544,5779.5,91589.0,88389.1125,2986540.8450000016]
["2026-01-27T10:26:55.000000000",6973.5,6965.0,13.5,13.7,0.653,0.018,1296,15575,4.8,4.9,-0.344,0.018,416,21169,3081.6,91589.0,110460.24,2986540.8450000016]
["2026-01-27T10:26:55.000000000",6973.5,6970.0,10.0,10.2,0.568,0.02,2050,21973,6.3,6.4,-0.434,0.02,449,17337,4998.0,91589.0,223291.46999999997,2986540.8450000016]
["2026-01-27T10:26:55.000000000",6973.5,6975.0,7.0,7.1,0.467,0.021,3326,25905,8.2,8.4,-0.535,0.02,474,15879,7932.6,91589.0,420962.30100000004,2986540.8450000016]
["2026-01-27T10:26:55.000000000",6973.5,6980.0,4.6,4.7,0.361,0.02,5317,32821,10.8,11.0,-0.64,0.02,360,9009,11354.0,91589.0,691352.79,2986540.8450000016]
["2026-01-27T10:26:55.000000000",6973.5,6985.0,2.8,2.85,0.258,0.018,3411,28753,14.0,14.2,-0.743,0.018,63,2941,6253.2,91589.0,420251.004,2986540.8450000016]
["2026-01-27T10:26:55.000000000",6973.5,6990.0,1.6,1.65,0.172,0.014,3271,33556,17.7,18.1,-0.828,0.014,291,1899,4986.8,91589.0,290934.4200000001,2986540.8450000016]
["2026-01-27T10:26:55.000000000",6973.5,6995.0,0.9,1.0,0.109,0.011,3364,23590,22.0,22.4,-0.891,0.011,31,1008,3734.5,91589.0,255669.4305,2986540.8450000016]
["2026-01-27T10:26:55.000000000",6973.5,7000.0,0.55,0.6,0.071,0.007,8368,35971,26.6,27.0,-0.928,0.008,1698,950,7216.0,91589.0,313751.71200000006,2986540.8450000016]
["2026-01-27T10:26:55.000000000",6973.5,7005.0,0.35,0.4,0.048,0.005,2955,23282,31.4,31.8,-0.952,0.005,95,247,1525.0,91589.0,99721.05,2986540.8450000016]
["2026-01-27T10:26:55.000000000",6973.5,7010.0,0.25,0.3,0.035,0.004,2590,8730,36.2,36.8,-0.965,0.004,88,169,1071.2,91589.0,69790.788,2986540.8450000016]
["2026-01-27T10:26:55.000000000",6973.5,7015.0,0.15,0.2,0.023,0.003,7141,6344,41.2,41.8,-0.977,0.003,58,115,2159.7000000000003,91589.0,148179.9015,2986540.8450000016]
["2026-01-27T10:26:55.000000000",6973.5,7020.0,0.1,0.15,0.016,0.002,2711,4042,46.0,46.7,-0.984,0.002,77,56,557.5999999999999,91589.0,36736.398,2986540.8450000016]
["2026-01-27T10:26:55.000000000",6973.5,7025.0,0.1,0.15,0.015,0.002,11118,2654,50.9,51.8,-0.985,0.002,91,26,2241.7999999999997,91589.0,153793.56900000002,2986540.8450000016]
["2026-01-27T10:26:55.000000000",6973.5,7030.0,0.1,0.15,0.014,0.001,24148,3181,55.9,56.8,-0.986,0.001,6,6,2415.4,91589.0,168354.237,2986540.8450000016]
["2026-01-27T10:26:55.000000000",6973.5,7035.0,0.05,0.1,0.009,0.001,6902,2225,60.9,61.8,-0.991,0.001,5,0,690.7,91589.0,48096.2295,2986540.8450000016]
["2026-01-27T10:26:55.000000000",6973.5,7040.0,0.05,0.1,0.008,0.001,2339,1693,65.9,66.8,-0.992,0.001,5,402,234.39999999999998,91589.0,16276.149000000001,2986540.8450000016]
["2026-01-27T10:26:55.000000000",6973.5,7045.0,0.05,0.1,0.008,0.001,1417,703,70.9,71.8,-0.992,0.001,2,5,141.9,91589.0,9867.5025,2986540.8450000016]
["2026-01-27T10:26:55.000000000",6973.5,7050.0,0.05,0.1,0.007,0.001,1822,525,75.9,76.8,-0.993,0.001,49,23,187.1,91589.0,12364.015500000001,2986540.8450000016]
["2026-01-27T10:26:55.000000000",6973.5,7055.0,0.05,0.1,0.007,0.001,540,1874,80.9,81.6,-0.993,0.001,1,0,54.1,91589.0,3758.7165000000005,2986540.8450000016]
["2026-01-27T10:26:55.000000000",6973.5,7060.0,0.05,0.1,0.007,0.001,1092,5010,85.9,86.6,-0.993,0.001,41,0,113.3,91589.0,7329.148500000002,2986540.8450000016]
["2026-01-27T10:26:55.000000000",6973.5,7065.0,0.0,0.05,0.003,0.0,897,2837,90.9,91.6,-0.997,0.0,0,2,0.0,91589.0,0.0,2986540.8450000016]
["2026-01-27T10:26:55.000000000",6973.5,7070.0,0.0,0.05,0.002,0.0,1623,603,95.8,96.6,-0.997,0.0,8,0,0.0,91589.0,0.0,2986540.8450000016]
["2026-01-27T10:26:55.000000000",6973.5,7075.0,0.0,0.05,0.002,0.0,4206,176,101.0,101.6,-0.998,0.0,6,0,0.0,91589.0,0.0,2986540.8450000016]
["2026-01-27T10:26:55.000000000",6973.5,7080.0,0.0,0.05,0.002,0.0,15008,61,105.8,106.6,-0.998,0.0,9,3,0.0,91589.0,0.0,2986540.8450000016]
["2026-01-27T10:26:55.000000000",6973.5,7085.0,0.0,0.05,0.002,0.0,187,32,110.8,111.6,-0.998,0.0,0,0,0.0,91589.0,0.0,2986540.8450000016]
["2026-01-27T10:26:55.000000000",6973.5,7090.0,0.0,0.05,0.002,0.0,422,109,115.8,116.6,-0.998,0.0,7,0,0.0,91589.0,0.0,2986540.8450000016]
["2026-01-27T10:26:55.000000000",6973.5,7095.0,0.0,0.05,0.002,0.0,185,47,120.8,121.6,-0.998,0.0,0,0,0.0,91589.0,0.0,2986540.8450000016]
["2026-01-27T10:26:55.000000000",6973.5,7100.0,0.0,0.05,0.002,0.0,17185,98,125.8,126.6,-0.998,0.0,10,0,0.0,91589.0,0.0,2986540.8450000016]
["2026-01-27T10:26:55.000000000",6973.5,7105.0,0.0,0.05,0.002,0.0,148,25,130.8,131.7,-0.998,0.0,8,0,0.0,91589.0,0.0,2986540.8450000016]
["2026-01-27T10:26:55.000000000",6973.5,7110.0,0.0,0.05,0.002,0.0,3545,25,135.8,136.7,-0.998,0.0,0,0,0.0,91589.0,0.0,2986540.8450000016]
["2026-01-27T10:26:55.000000000",6973.5,7115.0,0.0,0.05,0.002,0.0,294,66,140.8,141.7,-0.998,0.0,24,6,0.0,91589.0,0.0,2986540.8450000016]
["2026-01-27T10:26:55.000000000",6973.5,7120.0,0.0,0.05,0.002,0.0,630,8,145.8,146.8,-0.998,0.0,0,0,0.0,91589.0,0.0,2986540.8450000016]
["2026-01-27T10:26:55.000000000",6973.5,7125.0,0.0,0.05,0.002,0.0,456,44,150.8,151.8,-0.998,0.0,2,5,0.0,91589.0,0.0,2986540.8450000016]
["2026-01-27T10:26:55.000000000",6973.5,7130.0,0.0,0.05,0.002,0.0,404,9,155.8,156.7,-0.998,0.0,0,0,0.0,91589.0,0.0,2986540.8450000016]
["2026-01-27T10:26:55.000000000",6973.5,7140.0,0.0,0.05,0.002,0.0,297,2,165.8,166.7,-0.998,0.0,0,0,0.0,91589.0,0.0,2986540.8450000016]
["2026-01-27T10:26:55.000000000",6973.5,7150.0,0.0,0.05,0.001,0.0,436,27,175.8,176.7,-0.998,0.0,30,29,0.0,91589.0,0.0,2986540.8450000016]
["2026-01-27T10:26:55.000000000",6973.5,7160.0,0.0,0.05,0.001,0.0,370,2,185.8,186.7,-0.999,0.0,0,0,0.0,91589.0,0.0,2986540.8450000016]
["2026-01-27T10:26:55.000000000",6973.5,7170.0,0.0,0.05,0.001,0.0,1,8,195.8,196.8,-0.999,0.0,0,0,0.0,91589.0,0.0,2986540.8450000016]
["2026-01-27T10:26:55.000000000",6973.5,7175.0,0.0,0.05,0.001,0.0,1516,4,200.8,201.8,-0.999,0.0,0,0,0.0,91589.0,0.0,2986540.8450000016]
["2026-01-27T10:26:55.000000000",6973.5,7180.0,0.0,0.05,0.001,0.0,20,1,205.8,206.8,-0.999,0.0,1,1,0.0,91589.0,0.0,2986540.8450000016]
["2026-01-27T10:26:55.000000000",6973.5,7200.0,0.0,0.05,0.001,0.0,810,1,225.8,226.8,-0.999,0.0,6,0,0.0,91589.0,0.0,2986540.8450000016]
["2026-01-27T10:26:55.000000000",6973.5,7225.0,0.0,0.05,0.001,0.0,744,0,250.8,251.8,-0.999,0.0,0,0,0.0,91589.0,0.0,2986540.8450000016]
["2026-01-27T10:26:55.000000000",6973.5,7250.0,0.0,0.05,0.001,0.0,55,0,275.8,276.8,-0.999,0.0,7,0,0.0,91589.0,0.0,2986540.8450000016]
["2026-01-27T10:26:55.000000000",6973.5,7275.0,0.0,0.05,0.001,0.0,3,0,300.8,301.6,-0.999,0.0,0,0,0.0,91589.0,0.0,2986540.8450000016]
["2026-01-27T10:26:55.000000000",6973.5,7300.0,0.0,0.05,0.001,0.0,271,0,325.8,326.6,-0.999,0.0,0,0,0.0,91589.0,0.0,2986540.8450000016]
["2026-01-27T10:26:55.000000000",6973.5,7325.0,0.0,0.05,0.001,0.0,240,6,350.8,351.6,-0.999,0.0,2,0,0.0,91589.0,0.0,2986540.8450000016]
["2026-01-27T10:26:55.000000000",6973.5,7350.0,0.0,0.05,0.001,0.0,77,0,375.8,376.6,-0.999,0.0,0,0,0.0,91589.0,0.0,2986540.8450000016]
["2026-01-27T10:26:55.000000000",6973.5,7375.0,0.0,0.05,0.001,0.0,16,0,400.8,401.6,-0.999,0.0,1,0,0.0,91589.0,0.0,2986540.8450000016]
["2026-01-27T10:26:55.000000000",6973.5,7400.0,0.0,0.05,0.001,0.0,44,0,425.8,426.8,-0.999,0.0,0,0,0.0,91589.0,0.0,2986540.8450000016]
["2026-01-27T10:26:55.000000000",6973.5,7425.0,0.0,0.05,0.001,0.0,0,0,450.8,451.8,-0.999,0.0,0,0,0.0,91589.0,0.0,2986540.8450000016]
["2026-01-27T10:26:55.000000000",6973.5,7450.0,0.0,0.05,0.001,0.0,7,0,475.8,476.8,-0.999,0.0,0,0,0.0,91589.0,0.0,2986540.8450000016]
["2026-01-27T10:26:55.000000000",6973.5,7500.0,0.0,0.05,0.001,0.0,180,0,525.8,526.6,-0.999,0.0,1,0,0.0,91589.0,0.0,2986540.8450000016]
["2026-01-27T10:26:55.000000000",6973.5,7600.0,0.0,0.05,0.001,0.0,152,0,625.8,626.8,-0.999,0.0,0,0,0.0,91589.0,0.0,2986540.8450000016]
["2026-01-27T10:26:55.000000000",6973.5,7800.0,0.0,0.05,0.0,0.0,134,0,825.8,826.8,-1.0,0.0,0,0,0.0,91589.0,0.0,2986540.8450000016]
["2026-01-27T10:26:55.000000000",6973.5,8000.0,0.0,0.05,0.0,0.0,79,0,1025.8,1026.7,-1.0,0.0,0,0,0.0,91589.0,0.0,2986540.8450000016]
["2026-01-27T10:26:55.000000000",6973.5,8200.0,0.0,0.05,0.0,0.0,0,0,1225.8,1226.7,-1.0,0.0,0,0,0.0,91589.0,0.0,2986540.8450000016]
["2026-01-27T10:26:55.000000000",6973.5,8400.0,0.0,0.05,0.0,0.0,0,0,1425.8,1426.7,-1.0,0.0,0,0,0.0,91589.0,0.0,2986540.8450000016]
["2026-01-27T10:26:55.000000000",6973.5,8600.0,0.0,0.05,0.0,0.0,0,0,1625.8,1626.7,-1.0,0.0,0,0,0.0,91589.0,0.0,2986540.8450000016]
["2026-01-27T10:26:55.000000000",6973.5,8800.0,0.0,0.05,0.0,0.0,2,0,1825.8,1826.7,-1.0,0.0,0,0,0.0,91589.0,0.0,2986540.8450000016]
["2026-01-27T10:26:55.000000000",6973.5,9000.0,0.0,0.05,0.0,0.0,4,1,2025.8,2026.7,-1.0,0.0,0,0,0.0,91589.0,0.0,2986540.8450000016]
["2026-01-27T10:27:07.000000000",6973.55,6675.0,298.6,299.3,0.998,0.0,7,0,0.05,0.1,-0.002,0.0,3191,6,0.0,93119.79999999999,0.0,3127483.7569]
["2026-01-27T10:27:07.000000000",6973.55,6680.0,293.6,294.3,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,93119.79999999999,0.0,3127483.7569]
["2026-01-27T10:27:07.000000000",6973.55,6685.0,288.6,289.3,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,93119.79999999999,0.0,3127483.7569]
["2026-01-27T10:27:07.000000000",6973.55,6690.0,283.6,284.3,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,45,0.0,93119.79999999999,0.0,3127483.7569]
["2026-01-27T10:27:07.000000000",6973.55,6695.0,278.6,279.3,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,154,2,0.0,93119.79999999999,0.0,3127483.7569]
["2026-01-27T10:27:07.000000000",6973.55,6700.0,273.6,274.3,0.998,0.0,4,0,0.05,0.1,-0.003,0.0,1873,736,0.0,93119.79999999999,0.0,3127483.7569]
["2026-01-27T10:27:07.000000000",6973.55,6705.0,268.6,269.3,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,1170,0.0,93119.79999999999,0.0,3127483.7569]
["2026-01-27T10:27:07.000000000",6973.55,6710.0,263.6,264.3,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,985,0.0,93119.79999999999,0.0,3127483.7569]
["2026-01-27T10:27:07.000000000",6973.55,6715.0,258.6,259.3,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,93119.79999999999,0.0,3127483.7569]
["2026-01-27T10:27:07.000000000",6973.55,6720.0,253.7,254.3,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,82,0.0,93119.79999999999,0.0,3127483.7569]
["2026-01-27T10:27:07.000000000",6973.55,6725.0,248.7,249.3,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,201,0.0,93119.79999999999,0.0,3127483.7569]
["2026-01-27T10:27:07.000000000",6973.55,6730.0,243.7,244.3,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,84,0.0,93119.79999999999,0.0,3127483.7569]
["2026-01-27T10:27:07.000000000",6973.55,6735.0,238.7,239.3,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,336,0.0,93119.79999999999,0.0,3127483.7569]
["2026-01-27T10:27:07.000000000",6973.55,6740.0,233.7,234.3,0.996,0.0,311,1,0.1,0.15,-0.004,0.0,647,315,0.0,93119.79999999999,0.0,3127483.7569]
["2026-01-27T10:27:07.000000000",6973.55,6745.0,228.7,229.3,0.996,0.0,5,0,0.1,0.15,-0.004,0.0,412,734,0.0,93119.79999999999,0.0,3127483.7569]
["2026-01-27T10:27:07.000000000",6973.55,6750.0,223.7,224.3,0.995,0.0,339,1,0.1,0.15,-0.005,0.0,5410,1084,0.0,93119.79999999999,0.0,3127483.7569]
["2026-01-27T10:27:07.000000000",6973.55,6755.0,218.7,219.3,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,579,0.0,93119.79999999999,0.0,3127483.7569]
["2026-01-27T10:27:07.000000000",6973.55,6760.0,213.7,214.4,0.995,0.0,202,1,0.1,0.15,-0.005,0.0,1295,955,0.0,93119.79999999999,0.0,3127483.7569]
["2026-01-27T10:27:07.000000000",6973.55,6765.0,208.7,209.4,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,302,0.0,93119.79999999999,0.0,3127483.7569]
["2026-01-27T10:27:07.000000000",6973.55,6770.0,203.7,204.4,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,647,0.0,93119.79999999999,0.0,3127483.7569]
["2026-01-27T10:27:07.000000000",6973.55,6775.0,198.7,199.4,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,5967,299,0.0,93119.79999999999,0.0,3127483.7569]
["2026-01-27T10:27:07.000000000",6973.55,6780.0,193.7,194.4,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,560,0.0,93119.79999999999,0.0,3127483.7569]
["2026-01-27T10:27:07.000000000",6973.55,6785.0,188.7,189.4,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,839,0.0,93119.79999999999,0.0,3127483.7569]
["2026-01-27T10:27:07.000000000",6973.55,6790.0,183.7,184.4,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,621,0.0,93119.79999999999,0.0,3127483.7569]
["2026-01-27T10:27:07.000000000",6973.55,6795.0,178.8,179.4,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,370,0.0,93119.79999999999,0.0,3127483.7569]
["2026-01-27T10:27:07.000000000",6973.55,6800.0,173.8,174.4,0.991,0.0,190,39,0.2,0.25,-0.009,0.0,2273,1009,0.0,93119.79999999999,0.0,3127483.7569]
["2026-01-27T10:27:07.000000000",6973.55,6805.0,168.8,169.4,0.991,0.0,27,6,0.2,0.25,-0.009,0.0,507,1278,0.0,93119.79999999999,0.0,3127483.7569]
["2026-01-27T10:27:07.000000000",6973.55,6810.0,163.8,164.5,0.991,0.0,53,7,0.2,0.25,-0.009,0.0,662,1186,0.0,93119.79999999999,0.0,3127483.7569]
["2026-01-27T10:27:07.000000000",6973.55,6815.0,158.8,159.5,0.99,0.0,21,20,0.2,0.25,-0.01,0.0,1840,808,0.0,93119.79999999999,0.0,3127483.7569]
["2026-01-27T10:27:07.000000000",6973.55,6820.0,153.8,154.5,0.988,0.0,83,11,0.25,0.3,-0.012,0.0,989,1165,0.0,93119.79999999999,0.0,3127483.7569]
["2026-01-27T10:27:07.000000000",6973.55,6825.0,148.8,149.5,0.988,0.0,59,25,0.25,0.3,-0.012,0.0,1293,1408,0.0,93119.79999999999,0.0,3127483.7569]
["2026-01-27T10:27:07.000000000",6973.55,6830.0,143.9,144.5,0.988,0.0,104,0,0.25,0.3,-0.012,0.0,2611,926,0.0,93119.79999999999,0.0,3127483.7569]
["2026-01-27T10:27:07.000000000",6973.55,6835.0,138.9,139.5,0.986,0.001,41,22,0.3,0.35,-0.014,0.001,2216,1268,225.70000000000002,93119.79999999999,-15167.471250000002,3127483.7569]
["2026-01-27T10:27:07.000000000",6973.55,6840.0,133.9,134.5,0.985,0.001,197,32,0.3,0.35,-0.015,0.001,1510,1129,170.70000000000002,93119.79999999999,-9156.271149999999,3127483.7569]
["2026-01-27T10:27:07.000000000",6973.55,6845.0,128.9,129.6,0.985,0.001,108,10,0.3,0.35,-0.015,0.001,760,2012,86.8,93119.79999999999,-4546.7546,3127483.7569]
["2026-01-27T10:27:07.000000000",6973.55,6850.0,123.9,124.6,0.983,0.001,338,100,0.35,0.4,-0.017,0.001,5879,3071,621.7,93119.79999999999,-38640.44055,3127483.7569]
["2026-01-27T10:27:07.000000000",6973.55,6855.0,118.9,119.6,0.982,0.001,82,0,0.35,0.4,-0.018,0.001,1038,1578,112.00000000000001,93119.79999999999,-6666.713800000001,3127483.7569]
["2026-01-27T10:27:07.000000000",6973.55,6860.0,114.0,114.6,0.98,0.001,127,8,0.35,0.45,-0.02,0.001,1238,1671,136.5,93119.79999999999,-7747.61405,3127483.7569]
["2026-01-27T10:27:07.000000000",6973.55,6865.0,109.0,109.6,0.979,0.001,57,79,0.4,0.45,-0.021,0.001,969,1066,102.60000000000001,93119.79999999999,-6359.877599999999,3127483.7569]
["2026-01-27T10:27:07.000000000",6973.55,6870.0,104.0,104.7,0.977,0.001,216,53,0.4,0.5,-0.022,0.001,1891,2615,210.70000000000002,93119.79999999999,-11680.69625,3127483.7569]
["2026-01-27T10:27:07.000000000",6973.55,6875.0,99.1,99.7,0.975,0.001,294,62,0.45,0.5,-0.025,0.001,2140,1612,243.4,93119.79999999999,-12873.173300000004,3127483.7569]
["2026-01-27T10:27:07.000000000",6973.55,6880.0,94.1,94.7,0.972,0.001,225,32,0.5,0.55,-0.028,0.001,2066,3554,229.1,93119.79999999999,-12838.305549999997,3127483.7569]
["2026-01-27T10:27:07.000000000",6973.55,6885.0,89.1,89.8,0.971,0.001,547,164,0.5,0.55,-0.029,0.001,1426,2323,197.29999999999998,93119.79999999999,-6129.75045,3127483.7569]
["2026-01-27T10:27:07.000000000",6973.55,6890.0,84.2,84.8,0.968,0.002,552,70,0.55,0.6,-0.032,0.002,2416,3503,593.6,93119.79999999999,-25997.3944,3127483.7569]
["2026-01-27T10:27:07.000000000",6973.55,6895.0,79.2,79.8,0.964,0.002,254,130,0.6,0.65,-0.036,0.002,2969,4282,644.6,93119.79999999999,-37866.3765,3127483.7569]
["2026-01-27T10:27:07.000000000",6973.55,6900.0,74.2,74.9,0.961,0.002,887,205,0.65,0.7,-0.039,0.002,5759,6944,1329.2000000000003,93119.79999999999,-67950.2712,3127483.7569]
["2026-01-27T10:27:07.000000000",6973.55,6905.0,69.3,69.9,0.956,0.002,301,15,0.7,0.75,-0.044,0.002,904,5860,241.0,93119.79999999999,-8410.1013,3127483.7569]
["2026-01-27T10:27:07.000000000",6973.55,6910.0,64.4,65.0,0.952,0.003,800,147,0.75,0.8,-0.048,0.003,1595,9279,718.5,93119.79999999999,-16631.916750000004,3127483.7569]
["2026-01-27T10:27:07.000000000",6973.55,6915.0,59.4,60.0,0.947,0.003,349,1033,0.8,0.9,-0.054,0.003,1253,9806,480.6,93119.79999999999,-18912.2676,3127483.7569]
["2026-01-27T10:27:07.000000000",6973.55,6920.0,54.5,55.1,0.939,0.003,1313,1165,0.9,0.95,-0.061,0.003,2773,11107,1225.8000000000002,93119.79999999999,-30544.149000000005,3127483.7569]
["2026-01-27T10:27:07.000000000",6973.55,6925.0,49.6,50.2,0.929,0.004,1762,290,1.0,1.1,-0.071,0.004,2342,8481,1641.6000000000001,93119.79999999999,-16178.636000000004,3127483.7569]
["2026-01-27T10:27:07.000000000",6973.55,6930.0,44.9,45.3,0.917,0.005,655,435,1.15,1.25,-0.081,0.005,1643,10495,1149.0,93119.79999999999,-34449.337,3127483.7569]
["2026-01-27T10:27:07.000000000",6973.55,6935.0,40.0,40.5,0.903,0.006,543,407,1.35,1.4,-0.097,0.006,2012,11582,1533.0000000000002,93119.79999999999,-61464.869699999996,3127483.7569]
["2026-01-27T10:27:07.000000000",6973.55,6940.0,35.3,35.7,0.885,0.007,555,451,1.6,1.65,-0.115,0.007,1431,17831,1390.1999999999998,93119.79999999999,-42761.8086,3127483.7569]
["2026-01-27T10:27:07.000000000",6973.55,6945.0,30.6,31.0,0.86,0.008,784,773,1.9,1.95,-0.14,0.008,1248,13334,1625.6,93119.79999999999,-25885.8176,3127483.7569]
["2026-01-27T10:27:07.000000000",6973.55,6950.0,26.0,26.4,0.829,0.01,2949,2465,2.35,2.4,-0.171,0.01,3901,23130,6850.0,93119.79999999999,-66388.19599999997,3127483.7569]
["2026-01-27T10:27:07.000000000",6973.55,6955.0,21.6,22.0,0.786,0.012,1078,2578,2.9,2.95,-0.212,0.012,1166,15200,2692.8,93119.79999999999,-7364.068800000007,3127483.7569]
["2026-01-27T10:27:07.000000000",6973.55,6960.0,17.4,17.7,0.733,0.015,2349,6955,3.7,3.8,-0.268,0.015,1504,22635,5779.5,93119.79999999999,88389.74625,3127483.7569]
["2026-01-27T10:27:07.000000000",6973.55,6965.0,13.5,13.7,0.663,0.017,1296,15579,4.7,4.8,-0.336,0.017,416,21219,2910.4,93119.79999999999,104324.308,3127483.7569]
["2026-01-27T10:27:07.000000000",6973.55,6970.0,10.0,10.2,0.579,0.02,2050,21995,6.2,6.3,-0.422,0.019,449,17398,4953.099999999999,93119.79999999999,226424.19495,3127483.7569]
["2026-01-27T10:27:07.000000000",6973.55,6975.0,7.0,7.2,0.479,0.021,3326,25943,8.2,8.3,-0.522,0.021,474,15893,7980.000000000001,93119.79999999999,417659.85660000006,3127483.7569]
["2026-01-27T10:27:07.000000000",6973.55,6980.0,4.6,4.7,0.371,0.021,5317,32848,10.7,10.9,-0.63,0.021,360,9027,11921.7,93119.79999999999,725925.6343500001,3127483.7569]
["2026-01-27T10:27:07.000000000",6973.55,6985.0,2.8,2.9,0.267,0.019,3411,28779,13.8,14.1,-0.734,0.019,63,2943,6600.6,93119.79999999999,443601.46259999997,3127483.7569]
["2026-01-27T10:27:07.000000000",6973.55,6990.0,1.6,1.7,0.178,0.015,3271,33700,17.6,18.0,-0.822,0.015,291,1900,5343.0,93119.79999999999,311717.685,3127483.7569]
["2026-01-27T10:27:07.000000000",6973.55,6995.0,0.9,1.0,0.115,0.011,3364,23598,21.9,22.3,-0.887,0.011,31,1018,3734.5,93119.79999999999,255671.26364999998,3127483.7569]
["2026-01-27T10:27:07.000000000",6973.55,7000.0,0.55,0.6,0.072,0.008,8368,35996,26.5,26.9,-0.928,0.008,1698,954,8052.8,93119.79999999999,372108.628,3127483.7569]
["2026-01-27T10:27:07.000000000",6973.55,7005.0,0.35,0.4,0.048,0.005,2955,23291,31.2,31.7,-0.952,0.005,95,248,1525.0,93119.79999999999,99721.765,3127483.7569]
["2026-01-27T10:27:07.000000000",6973.55,7010.0,0.25,0.3,0.035,0.004,2590,8734,36.1,36.7,-0.965,0.004,88,169,1071.2,93119.79999999999,69791.2884,3127483.7569]
["2026-01-27T10:27:07.000000000",6973.55,7015.0,0.15,0.2,0.023,0.003,7141,6354,41.0,41.6,-0.977,0.003,58,115,2159.7000000000003,93119.79999999999,148180.96395,3127483.7569]
["2026-01-27T10:27:07.000000000",6973.55,7020.0,0.1,0.15,0.016,0.002,2711,4043,45.9,46.6,-0.984,0.002,77,56,557.5999999999999,93119.79999999999,36736.6614,3127483.7569]
["2026-01-27T10:27:07.000000000",6973.55,7025.0,0.1,0.15,0.015,0.002,11118,2654,50.8,51.6,-0.985,0.002,91,26,2241.7999999999997,93119.79999999999,153794.67170000004,3127483.7569]
["2026-01-27T10:27:07.000000000",6973.55,7030.0,0.1,0.15,0.014,0.001,24148,3181,55.9,56.6,-0.986,0.001,6,6,2415.4,93119.79999999999,168355.4441,3127483.7569]
["2026-01-27T10:27:07.000000000",6973.55,7035.0,0.05,0.1,0.009,0.001,6902,2254,60.8,61.6,-0.991,0.001,5,0,690.7,93119.79999999999,48096.57435,3127483.7569]
["2026-01-27T10:27:07.000000000",6973.55,7040.0,0.05,0.1,0.008,0.001,2339,1695,65.8,66.5,-0.992,0.001,5,402,234.39999999999998,93119.79999999999,16276.265700000002,3127483.7569]
["2026-01-27T10:27:07.000000000",6973.55,7045.0,0.05,0.1,0.008,0.001,1417,704,70.8,71.5,-0.992,0.001,2,5,141.9,93119.79999999999,9867.573250000001,3127483.7569]
["2026-01-27T10:27:07.000000000",6973.55,7050.0,0.05,0.1,0.007,0.001,1822,525,75.8,76.5,-0.993,0.001,49,23,187.1,93119.79999999999,12364.104150000001,3127483.7569]
["2026-01-27T10:27:07.000000000",6973.55,7055.0,0.05,0.1,0.007,0.001,540,1874,80.8,81.5,-0.993,0.001,1,0,54.1,93119.79999999999,3758.7434500000004,3127483.7569]
["2026-01-27T10:27:07.000000000",6973.55,7060.0,0.05,0.1,0.007,0.001,1092,5010,85.8,86.5,-0.993,0.001,41,0,113.3,93119.79999999999,7329.201050000002,3127483.7569]
["2026-01-27T10:27:07.000000000",6973.55,7065.0,0.0,0.05,0.003,0.0,897,2863,90.8,91.5,-0.997,0.0,0,2,0.0,93119.79999999999,0.0,3127483.7569]
["2026-01-27T10:27:07.000000000",6973.55,7070.0,0.0,0.05,0.002,0.0,1623,603,95.8,96.5,-0.998,0.0,8,0,0.0,93119.79999999999,0.0,3127483.7569]
["2026-01-27T10:27:07.000000000",6973.55,7075.0,0.0,0.05,0.002,0.0,4206,177,101.0,101.4,-0.998,0.0,6,1,0.0,93119.79999999999,0.0,3127483.7569]
["2026-01-27T10:27:07.000000000",6973.55,7080.0,0.0,0.05,0.002,0.0,15008,61,105.8,106.5,-0.998,0.0,9,3,0.0,93119.79999999999,0.0,3127483.7569]
["2026-01-27T10:27:07.000000000",6973.55,7085.0,0.0,0.05,0.002,0.0,187,32,110.8,111.5,-0.998,0.0,0,0,0.0,93119.79999999999,0.0,3127483.7569]
["2026-01-27T10:27:07.000000000",6973.55,7090.0,0.0,0.05,0.002,0.0,422,109,115.8,116.5,-0.998,0.0,7,0,0.0,93119.79999999999,0.0,3127483.7569]
["2026-01-27T10:27:07.000000000",6973.55,7095.0,0.0,0.05,0.002,0.0,185,47,120.8,121.5,-0.998,0.0,0,0,0.0,93119.79999999999,0.0,3127483.7569]
["2026-01-27T10:27:07.000000000",6973.55,7100.0,0.0,0.05,0.002,0.0,17185,98,125.8,126.5,-0.998,0.0,10,0,0.0,93119.79999999999,0.0,3127483.7569]
["2026-01-27T10:27:07.000000000",6973.55,7105.0,0.0,0.05,0.002,0.0,148,25,130.8,131.5,-0.998,0.0,8,0,0.0,93119.79999999999,0.0,3127483.7569]
["2026-01-27T10:27:07.000000000",6973.55,7110.0,0.0,0.05,0.002,0.0,3545,25,135.8,136.5,-0.998,0.0,0,0,0.0,93119.79999999999,0.0,3127483.7569]
["2026-01-27T10:27:07.000000000",6973.55,7115.0,0.0,0.05,0.002,0.0,294,66,140.8,141.5,-0.998,0.0,24,6,0.0,93119.79999999999,0.0,3127483.7569]
["2026-01-27T10:27:07.000000000",6973.55,7120.0,0.0,0.05,0.002,0.0,630,8,145.8,146.5,-0.998,0.0,0,0,0.0,93119.79999999999,0.0,3127483.7569]
["2026-01-27T10:27:07.000000000",6973.55,7125.0,0.0,0.05,0.002,0.0,456,44,150.8,151.5,-0.998,0.0,2,5,0.0,93119.79999999999,0.0,3127483.7569]
["2026-01-27T10:27:07.000000000",6973.55,7130.0,0.0,0.05,0.002,0.0,404,9,155.8,156.5,-0.998,0.0,0,0,0.0,93119.79999999999,0.0,3127483.7569]
["2026-01-27T10:27:07.000000000",6973.55,7140.0,0.0,0.05,0.002,0.0,297,2,165.7,166.5,-0.998,0.0,0,0,0.0,93119.79999999999,0.0,3127483.7569]
["2026-01-27T10:27:07.000000000",6973.55,7150.0,0.0,0.05,0.002,0.0,436,27,175.7,176.5,-0.999,0.0,30,29,0.0,93119.79999999999,0.0,3127483.7569]
["2026-01-27T10:27:07.000000000",6973.55,7160.0,0.0,0.05,0.001,0.0,370,2,185.7,186.5,-0.999,0.0,0,0,0.0,93119.79999999999,0.0,3127483.7569]
["2026-01-27T10:27:07.000000000",6973.55,7170.0,0.0,0.05,0.001,0.0,1,8,195.7,196.5,-0.999,0.0,0,0,0.0,93119.79999999999,0.0,3127483.7569]
["2026-01-27T10:27:07.000000000",6973.55,7175.0,0.0,0.05,0.001,0.0,1516,4,200.7,201.5,-0.999,0.0,0,0,0.0,93119.79999999999,0.0,3127483.7569]
["2026-01-27T10:27:07.000000000",6973.55,7180.0,0.0,0.05,0.001,0.0,20,1,205.7,206.5,-0.999,0.0,1,1,0.0,93119.79999999999,0.0,3127483.7569]
["2026-01-27T10:27:07.000000000",6973.55,7200.0,0.0,0.05,0.001,0.0,810,1,225.7,226.5,-0.999,0.0,6,0,0.0,93119.79999999999,0.0,3127483.7569]
["2026-01-27T10:27:07.000000000",6973.55,7225.0,0.0,0.05,0.001,0.0,744,0,250.7,251.5,-0.999,0.0,0,0,0.0,93119.79999999999,0.0,3127483.7569]
["2026-01-27T10:27:07.000000000",6973.55,7250.0,0.0,0.05,0.001,0.0,55,0,275.7,276.5,-0.999,0.0,7,0,0.0,93119.79999999999,0.0,3127483.7569]
["2026-01-27T10:27:07.000000000",6973.55,7275.0,0.0,0.05,0.001,0.0,3,0,300.7,301.5,-0.999,0.0,0,0,0.0,93119.79999999999,0.0,3127483.7569]
["2026-01-27T10:27:07.000000000",6973.55,7300.0,0.0,0.05,0.001,0.0,271,0,325.7,326.5,-0.999,0.0,0,0,0.0,93119.79999999999,0.0,3127483.7569]
["2026-01-27T10:27:07.000000000",6973.55,7325.0,0.0,0.05,0.001,0.0,240,6,350.7,351.5,-0.999,0.0,2,0,0.0,93119.79999999999,0.0,3127483.7569]
["2026-01-27T10:27:07.000000000",6973.55,7350.0,0.0,0.05,0.001,0.0,77,0,375.7,376.5,-0.999,0.0,0,0,0.0,93119.79999999999,0.0,3127483.7569]
["2026-01-27T10:27:07.000000000",6973.55,7375.0,0.0,0.05,0.001,0.0,16,0,400.7,401.5,-0.999,0.0,1,0,0.0,93119.79999999999,0.0,3127483.7569]
["2026-01-27T10:27:07.000000000",6973.55,7400.0,0.0,0.05,0.001,0.0,44,0,425.7,426.5,-0.999,0.0,0,0,0.0,93119.79999999999,0.0,3127483.7569]
["2026-01-27T10:27:07.000000000",6973.55,7425.0,0.0,0.05,0.001,0.0,0,0,450.7,451.5,-0.999,0.0,0,0,0.0,93119.79999999999,0.0,3127483.7569]
["2026-01-27T10:27:07.000000000",6973.55,7450.0,0.0,0.05,0.001,0.0,7,0,475.7,476.5,-0.999,0.0,0,0,0.0,93119.79999999999,0.0,3127483.7569]
["2026-01-27T10:27:07.000000000",6973.55,7500.0,0.0,0.05,0.001,0.0,180,0,525.7,526.5,-0.999,0.0,1,0,0.0,93119.79999999999,0.0,3127483.7569]
["2026-01-27T10:27:07.000000000",6973.55,7600.0,0.0,0.05,0.001,0.0,152,0,625.7,626.5,-0.999,0.0,0,0,0.0,93119.79999999999,0.0,3127483.7569]
["2026-01-27T10:27:07.000000000",6973.55,7800.0,0.0,0.05,0.0,0.0,134,0,825.7,826.5,-1.0,0.0,0,0,0.0,93119.79999999999,0.0,3127483.7569]
["2026-01-27T10:27:07.000000000",6973.55,8000.0,0.0,0.05,0.0,0.0,79,0,1025.7,1026.5,-1.0,0.0,0,0,0.0,93119.79999999999,0.0,3127483.7569]
["2026-01-27T10:27:07.000000000",6973.55,8200.0,0.0,0.05,0.0,0.0,0,0,1225.7,1226.5,-1.0,0.0,0,0,0.0,93119.79999999999,0.0,3127483.7569]
["2026-01-27T10:27:07.000000000",6973.55,8400.0,0.0,0.05,0.0,0.0,0,0,1425.7,1426.5,-1.0,0.0,0,0,0.0,93119.79999999999,0.0,3127483.7569]
["2026-01-27T10:27:07.000000000",6973.55,8600.0,0.0,0.05,0.0,0.0,0,0,1625.7,1626.5,-1.0,0.0,0,0,0.0,93119.79999999999,0.0,3127483.7569]
["2026-01-27T10:27:07.000000000",6973.55,8800.0,0.0,0.05,0.0,0.0,2,0,1825.7,1826.5,-1.0,0.0,0,0,0.0,93119.79999999999,0.0,3127483.7569]
["2026-01-27T10:27:07.000000000",6973.55,9000.0,0.0,0.05,0.0,0.0,4,1,2025.7,2026.5,-1.0,0.0,0,0,0.0,93119.79999999999,0.0,3127483.7569]
["2026-01-27T10:27:19.000000000",6974.16,6675.0,298.8,299.4,0.998,0.0,7,0,0.05,0.1,-0.002,0.0,3191,6,0.0,93119.79999999999,0.0,3127757.32848]
["2026-01-27T10:27:19.000000000",6974.16,6680.0,293.8,294.4,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,93119.79999999999,0.0,3127757.32848]
["2026-01-27T10:27:19.000000000",6974.16,6685.0,288.8,289.4,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,93119.79999999999,0.0,3127757.32848]
["2026-01-27T10:27:19.000000000",6974.16,6690.0,283.8,284.4,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,45,0.0,93119.79999999999,0.0,3127757.32848]
["2026-01-27T10:27:19.000000000",6974.16,6695.0,278.8,279.4,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,154,2,0.0,93119.79999999999,0.0,3127757.32848]
["2026-01-27T10:27:19.000000000",6974.16,6700.0,273.8,274.4,0.998,0.0,4,0,0.05,0.1,-0.003,0.0,1873,736,0.0,93119.79999999999,0.0,3127757.32848]
["2026-01-27T10:27:19.000000000",6974.16,6705.0,268.8,269.4,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,1170,0.0,93119.79999999999,0.0,3127757.32848]
["2026-01-27T10:27:19.000000000",6974.16,6710.0,263.8,264.4,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,985,0.0,93119.79999999999,0.0,3127757.32848]
["2026-01-27T10:27:19.000000000",6974.16,6715.0,258.8,259.4,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,93119.79999999999,0.0,3127757.32848]
["2026-01-27T10:27:19.000000000",6974.16,6720.0,253.8,254.4,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,82,0.0,93119.79999999999,0.0,3127757.32848]
["2026-01-27T10:27:19.000000000",6974.16,6725.0,248.9,249.5,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,201,0.0,93119.79999999999,0.0,3127757.32848]
["2026-01-27T10:27:19.000000000",6974.16,6730.0,243.9,244.5,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,84,0.0,93119.79999999999,0.0,3127757.32848]
["2026-01-27T10:27:19.000000000",6974.16,6735.0,238.9,239.5,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,347,0.0,93119.79999999999,0.0,3127757.32848]
["2026-01-27T10:27:19.000000000",6974.16,6740.0,233.9,234.5,0.996,0.0,311,1,0.1,0.15,-0.004,0.0,647,320,0.0,93119.79999999999,0.0,3127757.32848]
["2026-01-27T10:27:19.000000000",6974.16,6745.0,228.9,229.5,0.996,0.0,5,0,0.1,0.15,-0.004,0.0,412,734,0.0,93119.79999999999,0.0,3127757.32848]
["2026-01-27T10:27:19.000000000",6974.16,6750.0,223.9,224.5,0.995,0.0,339,1,0.1,0.15,-0.005,0.0,5410,1084,0.0,93119.79999999999,0.0,3127757.32848]
["2026-01-27T10:27:19.000000000",6974.16,6755.0,218.9,219.5,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,579,0.0,93119.79999999999,0.0,3127757.32848]
["2026-01-27T10:27:19.000000000",6974.16,6760.0,213.9,214.5,0.995,0.0,202,1,0.1,0.15,-0.005,0.0,1295,955,0.0,93119.79999999999,0.0,3127757.32848]
["2026-01-27T10:27:19.000000000",6974.16,6765.0,208.9,209.5,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,302,0.0,93119.79999999999,0.0,3127757.32848]
["2026-01-27T10:27:19.000000000",6974.16,6770.0,203.9,204.5,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,647,0.0,93119.79999999999,0.0,3127757.32848]
["2026-01-27T10:27:19.000000000",6974.16,6775.0,198.9,199.5,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,5967,299,0.0,93119.79999999999,0.0,3127757.32848]
["2026-01-27T10:27:19.000000000",6974.16,6780.0,193.9,194.5,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,560,0.0,93119.79999999999,0.0,3127757.32848]
["2026-01-27T10:27:19.000000000",6974.16,6785.0,188.9,189.5,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,839,0.0,93119.79999999999,0.0,3127757.32848]
["2026-01-27T10:27:19.000000000",6974.16,6790.0,183.9,184.6,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,621,0.0,93119.79999999999,0.0,3127757.32848]
["2026-01-27T10:27:19.000000000",6974.16,6795.0,178.9,179.6,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,371,0.0,93119.79999999999,0.0,3127757.32848]
["2026-01-27T10:27:19.000000000",6974.16,6800.0,174.0,174.6,0.991,0.0,190,39,0.2,0.25,-0.009,0.0,2273,1009,0.0,93119.79999999999,0.0,3127757.32848]
["2026-01-27T10:27:19.000000000",6974.16,6805.0,169.0,169.6,0.991,0.0,27,6,0.2,0.25,-0.009,0.0,507,1278,0.0,93119.79999999999,0.0,3127757.32848]
["2026-01-27T10:27:19.000000000",6974.16,6810.0,164.0,164.6,0.991,0.0,53,7,0.2,0.25,-0.009,0.0,662,1186,0.0,93119.79999999999,0.0,3127757.32848]
["2026-01-27T10:27:19.000000000",6974.16,6815.0,159.0,159.6,0.99,0.0,21,20,0.2,0.25,-0.01,0.0,1840,808,0.0,93119.79999999999,0.0,3127757.32848]
["2026-01-27T10:27:19.000000000",6974.16,6820.0,154.0,154.6,0.988,0.0,83,11,0.25,0.3,-0.012,0.0,989,1165,0.0,93119.79999999999,0.0,3127757.32848]
["2026-01-27T10:27:19.000000000",6974.16,6825.0,149.0,149.6,0.988,0.0,59,25,0.25,0.3,-0.012,0.0,1293,1408,0.0,93119.79999999999,0.0,3127757.32848]
["2026-01-27T10:27:19.000000000",6974.16,6830.0,144.0,144.8,0.988,0.0,104,0,0.25,0.3,-0.012,0.0,2611,926,0.0,93119.79999999999,0.0,3127757.32848]
["2026-01-27T10:27:19.000000000",6974.16,6835.0,139.1,139.7,0.986,0.001,41,22,0.3,0.35,-0.014,0.001,2216,1268,225.70000000000002,93119.79999999999,-15168.798000000003,3127757.32848]
["2026-01-27T10:27:19.000000000",6974.16,6840.0,134.1,134.7,0.985,0.001,197,32,0.3,0.35,-0.015,0.001,1510,1129,170.70000000000002,93119.79999999999,-9157.072079999998,3127757.32848]
["2026-01-27T10:27:19.000000000",6974.16,6845.0,129.1,129.7,0.985,0.001,108,10,0.3,0.35,-0.015,0.001,760,2015,86.8,93119.79999999999,-4547.15232,3127757.32848]
["2026-01-27T10:27:19.000000000",6974.16,6850.0,124.1,124.7,0.983,0.001,338,100,0.35,0.4,-0.017,0.001,5879,3073,621.7,93119.79999999999,-38643.82056,3127757.32848]
["2026-01-27T10:27:19.000000000",6974.16,6855.0,119.1,119.7,0.982,0.001,82,0,0.35,0.4,-0.018,0.001,1038,1578,112.00000000000001,93119.79999999999,-6667.29696,3127757.32848]
["2026-01-27T10:27:19.000000000",6974.16,6860.0,114.2,114.8,0.98,0.001,127,8,0.35,0.4,-0.02,0.001,1238,1671,136.5,93119.79999999999,-7748.29176,3127757.32848]
["2026-01-27T10:27:19.000000000",6974.16,6865.0,109.2,109.8,0.979,0.001,57,79,0.4,0.45,-0.021,0.001,969,1066,102.60000000000001,93119.79999999999,-6360.433919999999,3127757.32848]
["2026-01-27T10:27:19.000000000",6974.16,6870.0,104.2,104.8,0.977,0.001,216,53,0.4,0.45,-0.022,0.001,1891,2618,210.70000000000002,93119.79999999999,-11681.718,3127757.32848]
["2026-01-27T10:27:19.000000000",6974.16,6875.0,99.2,99.8,0.975,0.001,294,62,0.45,0.5,-0.025,0.001,2140,1612,243.4,93119.79999999999,-12874.299360000003,3127757.32848]
["2026-01-27T10:27:19.000000000",6974.16,6880.0,94.3,94.9,0.972,0.001,225,32,0.5,0.55,-0.028,0.001,2066,3554,229.1,93119.79999999999,-12839.428559999997,3127757.32848]
["2026-01-27T10:27:19.000000000",6974.16,6885.0,89.3,89.9,0.971,0.001,547,164,0.5,0.55,-0.029,0.001,1426,2323,197.29999999999998,93119.79999999999,-6130.286639999998,3127757.32848]
["2026-01-27T10:27:19.000000000",6974.16,6890.0,84.3,84.9,0.968,0.002,552,70,0.55,0.6,-0.032,0.002,2416,3504,593.6,93119.79999999999,-25999.668479999997,3127757.32848]
["2026-01-27T10:27:19.000000000",6974.16,6895.0,79.4,80.0,0.964,0.002,254,130,0.6,0.65,-0.036,0.002,2969,4282,644.6,93119.79999999999,-37869.688799999996,3127757.32848]
["2026-01-27T10:27:19.000000000",6974.16,6900.0,74.4,75.0,0.961,0.002,887,206,0.65,0.7,-0.039,0.002,5759,6947,1329.2000000000003,93119.79999999999,-67956.21504,3127757.32848]
["2026-01-27T10:27:19.000000000",6974.16,6905.0,69.5,70.0,0.956,0.002,301,15,0.7,0.75,-0.044,0.002,904,5904,241.0,93119.79999999999,-8410.83696,3127757.32848]
["2026-01-27T10:27:19.000000000",6974.16,6910.0,64.5,65.1,0.952,0.003,800,147,0.75,0.8,-0.048,0.003,1595,9280,718.5,93119.79999999999,-16633.371600000002,3127757.32848]
["2026-01-27T10:27:19.000000000",6974.16,6915.0,59.6,60.2,0.947,0.003,349,1033,0.8,0.85,-0.054,0.003,1253,9806,480.6,93119.79999999999,-18913.921919999997,3127757.32848]
["2026-01-27T10:27:19.000000000",6974.16,6920.0,54.7,55.2,0.939,0.003,1313,1165,0.9,0.95,-0.061,0.003,2773,11117,1225.8000000000002,93119.79999999999,-30546.820800000005,3127757.32848]
["2026-01-27T10:27:19.000000000",6974.16,6925.0,49.8,50.3,0.929,0.004,1762,290,1.0,1.05,-0.071,0.004,2342,8482,1641.6000000000001,93119.79999999999,-16180.051200000002,3127757.32848]
["2026-01-27T10:27:19.000000000",6974.16,6930.0,45.1,45.4,0.917,0.005,655,436,1.15,1.2,-0.081,0.005,1643,10497,1149.0,93119.79999999999,-34452.350399999996,3127757.32848]
["2026-01-27T10:27:19.000000000",6974.16,6935.0,40.1,40.6,0.903,0.006,543,407,1.35,1.4,-0.097,0.006,2012,11605,1533.0000000000002,93119.79999999999,-61470.24624,3127757.32848]
["2026-01-27T10:27:19.000000000",6974.16,6940.0,35.5,35.9,0.885,0.007,555,455,1.55,1.6,-0.115,0.007,1431,17850,1390.1999999999998,93119.79999999999,-42765.549119999996,3127757.32848]
["2026-01-27T10:27:19.000000000",6974.16,6945.0,30.8,31.2,0.86,0.008,784,773,1.85,1.9,-0.14,0.008,1248,13338,1625.6,93119.79999999999,-25888.081919999997,3127757.32848]
["2026-01-27T10:27:19.000000000",6974.16,6950.0,26.2,26.6,0.829,0.01,2949,2468,2.25,2.35,-0.171,0.01,3901,23199,6850.0,93119.79999999999,-66394.00319999996,3127757.32848]
["2026-01-27T10:27:19.000000000",6974.16,6955.0,21.8,22.1,0.786,0.012,1078,2580,2.85,2.9,-0.212,0.012,1166,15287,2692.8,93119.79999999999,-7364.712960000007,3127757.32848]
["2026-01-27T10:27:19.000000000",6974.16,6960.0,17.6,17.9,0.733,0.015,2349,6956,3.6,3.7,-0.268,0.015,1504,22682,5779.5,93119.79999999999,88397.478,3127757.32848]
["2026-01-27T10:27:19.000000000",6974.16,6965.0,13.7,13.9,0.663,0.017,1296,15584,4.6,4.7,-0.336,0.017,416,21231,2910.4,93119.79999999999,104333.43359999999,3127757.32848]
["2026-01-27T10:27:19.000000000",6974.16,6970.0,10.2,10.3,0.579,0.02,2050,22020,6.1,6.2,-0.422,0.019,449,17445,4953.099999999999,93119.79999999999,226444.00104,3127757.32848]
["2026-01-27T10:27:19.000000000",6974.16,6975.0,7.1,7.2,0.479,0.021,3326,26069,8.0,8.2,-0.522,0.021,474,15915,7980.000000000001,93119.79999999999,417696.39072,3127757.32848]
["2026-01-27T10:27:19.000000000",6974.16,6980.0,4.7,4.8,0.371,0.021,5317,32890,10.5,10.7,-0.63,0.021,360,9038,11921.7,93119.79999999999,725989.13352,3127757.32848]
["2026-01-27T10:27:19.000000000",6974.16,6985.0,2.85,2.9,0.267,0.019,3411,28891,13.7,13.9,-0.734,0.019,63,2956,6600.6,93119.79999999999,443640.26592000003,3127757.32848]
["2026-01-27T10:27:19.000000000",6974.16,6990.0,1.65,1.7,0.178,0.015,3271,33729,17.4,17.8,-0.822,0.015,291,1900,5343.0,93119.79999999999,311744.952,3127757.32848]
["2026-01-27T10:27:19.000000000",6974.16,6995.0,0.9,0.95,0.115,0.011,3364,23604,21.7,22.1,-0.887,0.011,31,1018,3734.5,93119.79999999999,255693.62808,3127757.32848]
["2026-01-27T10:27:19.000000000",6974.16,7000.0,0.55,0.6,0.072,0.008,8368,36056,26.3,26.7,-0.928,0.008,1698,954,8052.8,93119.79999999999,372141.1776,3127757.32848]
["2026-01-27T10:27:19.000000000",6974.16,7005.0,0.35,0.4,0.048,0.005,2955,23291,31.0,31.5,-0.952,0.005,95,248,1525.0,93119.79999999999,99730.488,3127757.32848]
["2026-01-27T10:27:19.000000000",6974.16,7010.0,0.2,0.3,0.035,0.004,2590,8736,35.9,36.5,-0.965,0.004,88,169,1071.2,93119.79999999999,69797.39328,3127757.32848]
["2026-01-27T10:27:19.000000000",6974.16,7015.0,0.15,0.2,0.023,0.003,7141,6354,40.9,41.4,-0.977,0.003,58,115,2159.7000000000003,93119.79999999999,148193.92584,3127757.32848]
["2026-01-27T10:27:19.000000000",6974.16,7020.0,0.1,0.15,0.016,0.002,2711,4053,45.6,46.5,-0.984,0.002,77,56,557.5999999999999,93119.79999999999,36739.874879999996,3127757.32848]
["2026-01-27T10:27:19.000000000",6974.16,7025.0,0.1,0.15,0.015,0.002,11118,2654,50.6,51.5,-0.985,0.002,91,26,2241.7999999999997,93119.79999999999,153808.12464,3127757.32848]
["2026-01-27T10:27:19.000000000",6974.16,7030.0,0.1,0.15,0.014,0.001,24148,3186,55.6,56.5,-0.986,0.001,6,6,2415.4,93119.79999999999,168370.17071999997,3127757.32848]
["2026-01-27T10:27:19.000000000",6974.16,7035.0,0.05,0.1,0.009,0.001,6902,2254,60.6,61.4,-0.991,0.001,5,0,690.7,93119.79999999999,48100.78152,3127757.32848]
["2026-01-27T10:27:19.000000000",6974.16,7040.0,0.05,0.1,0.008,0.001,2339,1695,65.7,66.4,-0.992,0.001,5,402,234.39999999999998,93119.79999999999,16277.68944,3127757.32848]
["2026-01-27T10:27:19.000000000",6974.16,7045.0,0.05,0.1,0.008,0.001,1417,704,70.7,71.4,-0.992,0.001,2,5,141.9,93119.79999999999,9868.4364,3127757.32848]
["2026-01-27T10:27:19.000000000",6974.16,7050.0,0.05,0.1,0.007,0.001,1822,525,75.7,76.4,-0.993,0.001,49,23,187.1,93119.79999999999,12365.18568,3127757.32848]
["2026-01-27T10:27:19.000000000",6974.16,7055.0,0.05,0.1,0.007,0.001,540,1874,80.7,81.5,-0.993,0.001,1,0,54.1,93119.79999999999,3759.0722400000004,3127757.32848]
["2026-01-27T10:27:19.000000000",6974.16,7060.0,0.05,0.1,0.007,0.001,1092,5010,85.6,86.5,-0.993,0.001,41,0,113.3,93119.79999999999,7329.842160000001,3127757.32848]
["2026-01-27T10:27:19.000000000",6974.16,7065.0,0.0,0.05,0.003,0.0,897,2871,90.6,91.5,-0.997,0.0,0,2,0.0,93119.79999999999,0.0,3127757.32848]
["2026-01-27T10:27:19.000000000",6974.16,7070.0,0.0,0.05,0.002,0.0,1623,603,95.6,96.5,-0.998,0.0,8,0,0.0,93119.79999999999,0.0,3127757.32848]
["2026-01-27T10:27:19.000000000",6974.16,7075.0,0.0,0.05,0.002,0.0,4206,177,100.8,101.2,-0.998,0.0,6,1,0.0,93119.79999999999,0.0,3127757.32848]
["2026-01-27T10:27:19.000000000",6974.16,7080.0,0.0,0.05,0.002,0.0,15008,61,105.6,106.5,-0.998,0.0,9,3,0.0,93119.79999999999,0.0,3127757.32848]
["2026-01-27T10:27:19.000000000",6974.16,7085.0,0.0,0.05,0.002,0.0,187,32,110.6,111.5,-0.998,0.0,0,0,0.0,93119.79999999999,0.0,3127757.32848]
["2026-01-27T10:27:19.000000000",6974.16,7090.0,0.0,0.05,0.002,0.0,422,109,115.6,116.5,-0.998,0.0,7,0,0.0,93119.79999999999,0.0,3127757.32848]
["2026-01-27T10:27:19.000000000",6974.16,7095.0,0.0,0.05,0.002,0.0,185,47,120.6,121.5,-0.998,0.0,0,0,0.0,93119.79999999999,0.0,3127757.32848]
["2026-01-27T10:27:19.000000000",6974.16,7100.0,0.0,0.05,0.002,0.0,17185,98,125.6,126.4,-0.998,0.0,10,0,0.0,93119.79999999999,0.0,3127757.32848]
["2026-01-27T10:27:19.000000000",6974.16,7105.0,0.0,0.05,0.002,0.0,148,25,130.6,131.4,-0.998,0.0,8,0,0.0,93119.79999999999,0.0,3127757.32848]
["2026-01-27T10:27:19.000000000",6974.16,7110.0,0.0,0.05,0.002,0.0,3545,25,135.6,136.4,-0.998,0.0,0,0,0.0,93119.79999999999,0.0,3127757.32848]
["2026-01-27T10:27:19.000000000",6974.16,7115.0,0.0,0.05,0.002,0.0,294,66,140.6,141.4,-0.998,0.0,24,6,0.0,93119.79999999999,0.0,3127757.32848]
["2026-01-27T10:27:19.000000000",6974.16,7120.0,0.0,0.05,0.002,0.0,630,8,145.6,146.4,-0.998,0.0,0,0,0.0,93119.79999999999,0.0,3127757.32848]
["2026-01-27T10:27:19.000000000",6974.16,7125.0,0.0,0.05,0.002,0.0,456,44,150.6,151.4,-0.998,0.0,2,5,0.0,93119.79999999999,0.0,3127757.32848]
["2026-01-27T10:27:19.000000000",6974.16,7130.0,0.0,0.05,0.002,0.0,404,9,155.6,156.4,-0.998,0.0,0,0,0.0,93119.79999999999,0.0,3127757.32848]
["2026-01-27T10:27:19.000000000",6974.16,7140.0,0.0,0.05,0.002,0.0,297,2,165.6,166.4,-0.998,0.0,0,0,0.0,93119.79999999999,0.0,3127757.32848]
["2026-01-27T10:27:19.000000000",6974.16,7150.0,0.0,0.05,0.002,0.0,436,27,175.6,176.4,-0.999,0.0,30,29,0.0,93119.79999999999,0.0,3127757.32848]
["2026-01-27T10:27:19.000000000",6974.16,7160.0,0.0,0.05,0.001,0.0,370,2,185.6,186.4,-0.999,0.0,0,0,0.0,93119.79999999999,0.0,3127757.32848]
["2026-01-27T10:27:19.000000000",6974.16,7170.0,0.0,0.05,0.001,0.0,1,8,195.6,196.4,-0.999,0.0,0,0,0.0,93119.79999999999,0.0,3127757.32848]
["2026-01-27T10:27:19.000000000",6974.16,7175.0,0.0,0.05,0.001,0.0,1516,4,200.6,201.4,-0.999,0.0,0,0,0.0,93119.79999999999,0.0,3127757.32848]
["2026-01-27T10:27:19.000000000",6974.16,7180.0,0.0,0.05,0.001,0.0,20,1,205.6,206.4,-0.999,0.0,1,1,0.0,93119.79999999999,0.0,3127757.32848]
["2026-01-27T10:27:19.000000000",6974.16,7200.0,0.0,0.05,0.001,0.0,810,1,225.6,226.4,-0.999,0.0,6,0,0.0,93119.79999999999,0.0,3127757.32848]
["2026-01-27T10:27:19.000000000",6974.16,7225.0,0.0,0.05,0.001,0.0,744,0,250.6,251.4,-0.999,0.0,0,0,0.0,93119.79999999999,0.0,3127757.32848]
["2026-01-27T10:27:19.000000000",6974.16,7250.0,0.0,0.05,0.001,0.0,55,0,275.5,276.4,-0.999,0.0,7,0,0.0,93119.79999999999,0.0,3127757.32848]
["2026-01-27T10:27:19.000000000",6974.16,7275.0,0.0,0.05,0.001,0.0,3,0,300.6,301.4,-0.999,0.0,0,0,0.0,93119.79999999999,0.0,3127757.32848]
["2026-01-27T10:27:19.000000000",6974.16,7300.0,0.0,0.05,0.001,0.0,271,0,325.6,326.4,-0.999,0.0,0,0,0.0,93119.79999999999,0.0,3127757.32848]
["2026-01-27T10:27:19.000000000",6974.16,7325.0,0.0,0.05,0.001,0.0,240,6,350.6,351.4,-0.999,0.0,2,0,0.0,93119.79999999999,0.0,3127757.32848]
["2026-01-27T10:27:19.000000000",6974.16,7350.0,0.0,0.05,0.001,0.0,77,0,375.6,376.4,-0.999,0.0,0,0,0.0,93119.79999999999,0.0,3127757.32848]
["2026-01-27T10:27:19.000000000",6974.16,7375.0,0.0,0.05,0.001,0.0,16,0,400.6,401.4,-0.999,0.0,1,0,0.0,93119.79999999999,0.0,3127757.32848]
["2026-01-27T10:27:19.000000000",6974.16,7400.0,0.0,0.05,0.001,0.0,44,0,425.6,426.4,-0.999,0.0,0,0,0.0,93119.79999999999,0.0,3127757.32848]
["2026-01-27T10:27:19.000000000",6974.16,7425.0,0.0,0.05,0.001,0.0,0,0,450.6,451.4,-0.999,0.0,0,0,0.0,93119.79999999999,0.0,3127757.32848]
["2026-01-27T10:27:19.000000000",6974.16,7450.0,0.0,0.05,0.001,0.0,7,0,475.6,476.4,-0.999,0.0,0,0,0.0,93119.79999999999,0.0,3127757.32848]
["2026-01-27T10:27:19.000000000",6974.16,7500.0,0.0,0.05,0.001,0.0,180,0,525.4,526.4,-0.999,0.0,1,0,0.0,93119.79999999999,0.0,3127757.32848]
["2026-01-27T10:27:19.000000000",6974.16,7600.0,0.0,0.05,0.001,0.0,152,0,625.3,626.5,-0.999,0.0,0,0,0.0,93119.79999999999,0.0,3127757.32848]
["2026-01-27T10:27:19.000000000",6974.16,7800.0,0.0,0.05,0.0,0.0,134,0,825.5,826.3,-1.0,0.0,0,0,0.0,93119.79999999999,0.0,3127757.32848]
["2026-01-27T10:27:19.000000000",6974.16,8000.0,0.0,0.05,0.0,0.0,79,0,1025.6,1026.3,-1.0,0.0,0,0,0.0,93119.79999999999,0.0,3127757.32848]
["2026-01-27T10:27:19.000000000",6974.16,8200.0,0.0,0.05,0.0,0.0,0,0,1225.6,1226.3,-1.0,0.0,0,0,0.0,93119.79999999999,0.0,3127757.32848]
["2026-01-27T10:27:19.000000000",6974.16,8400.0,0.0,0.05,0.0,0.0,0,0,1425.6,1426.3,-1.0,0.0,0,0,0.0,93119.79999999999,0.0,3127757.32848]
["2026-01-27T10:27:19.000000000",6974.16,8600.0,0.0,0.05,0.0,0.0,0,0,1625.5,1626.3,-1.0,0.0,0,0,0.0,93119.79999999999,0.0,3127757.32848]
["2026-01-27T10:27:19.000000000",6974.16,8800.0,0.0,0.05,0.0,0.0,2,0,1825.5,1826.3,-1.0,0.0,0,0,0.0,93119.79999999999,0.0,3127757.32848]
["2026-01-27T10:27:19.000000000",6974.16,9000.0,0.0,0.05,0.0,0.0,4,1,2025.5,2026.3,-1.0,0.0,0,0,0.0,93119.79999999999,0.0,3127757.32848]
["2026-01-27T10:27:31.000000000",6973.82,6675.0,298.5,299.1,0.998,0.0,7,0,0.05,0.1,-0.002,0.0,3191,6,0.0,92519.7,0.0,3080064.3150199996]
["2026-01-27T10:27:31.000000000",6973.82,6680.0,293.5,294.1,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,92519.7,0.0,3080064.3150199996]
["2026-01-27T10:27:31.000000000",6973.82,6685.0,288.5,289.1,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,92519.7,0.0,3080064.3150199996]
["2026-01-27T10:27:31.000000000",6973.82,6690.0,283.5,284.1,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,45,0.0,92519.7,0.0,3080064.3150199996]
["2026-01-27T10:27:31.000000000",6973.82,6695.0,278.5,279.1,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,2,0.0,92519.7,0.0,3080064.3150199996]
["2026-01-27T10:27:31.000000000",6973.82,6700.0,273.5,274.1,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,736,0.0,92519.7,0.0,3080064.3150199996]
["2026-01-27T10:27:31.000000000",6973.82,6705.0,268.5,269.1,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,1170,0.0,92519.7,0.0,3080064.3150199996]
["2026-01-27T10:27:31.000000000",6973.82,6710.0,263.5,264.1,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,985,0.0,92519.7,0.0,3080064.3150199996]
["2026-01-27T10:27:31.000000000",6973.82,6715.0,258.5,259.1,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,92519.7,0.0,3080064.3150199996]
["2026-01-27T10:27:31.000000000",6973.82,6720.0,253.5,254.1,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,82,0.0,92519.7,0.0,3080064.3150199996]
["2026-01-27T10:27:31.000000000",6973.82,6725.0,248.5,249.1,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,201,0.0,92519.7,0.0,3080064.3150199996]
["2026-01-27T10:27:31.000000000",6973.82,6730.0,243.5,244.1,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,84,0.0,92519.7,0.0,3080064.3150199996]
["2026-01-27T10:27:31.000000000",6973.82,6735.0,238.5,239.1,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,362,0.0,92519.7,0.0,3080064.3150199996]
["2026-01-27T10:27:31.000000000",6973.82,6740.0,233.5,234.2,0.996,0.0,311,1,0.05,0.1,-0.004,0.0,647,324,0.0,92519.7,0.0,3080064.3150199996]
["2026-01-27T10:27:31.000000000",6973.82,6745.0,228.5,229.2,0.996,0.0,5,0,0.1,0.15,-0.004,0.0,412,734,0.0,92519.7,0.0,3080064.3150199996]
["2026-01-27T10:27:31.000000000",6973.82,6750.0,223.5,224.2,0.995,0.0,339,1,0.1,0.15,-0.005,0.0,5410,1084,0.0,92519.7,0.0,3080064.3150199996]
["2026-01-27T10:27:31.000000000",6973.82,6755.0,218.5,219.2,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,579,0.0,92519.7,0.0,3080064.3150199996]
["2026-01-27T10:27:31.000000000",6973.82,6760.0,213.5,214.2,0.995,0.0,202,2,0.1,0.15,-0.005,0.0,1295,955,0.0,92519.7,0.0,3080064.3150199996]
["2026-01-27T10:27:31.000000000",6973.82,6765.0,208.6,209.2,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,302,0.0,92519.7,0.0,3080064.3150199996]
["2026-01-27T10:27:31.000000000",6973.82,6770.0,203.6,204.2,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,647,0.0,92519.7,0.0,3080064.3150199996]
["2026-01-27T10:27:31.000000000",6973.82,6775.0,198.6,199.2,0.993,0.0,7,1,0.1,0.15,-0.007,0.0,5967,301,0.0,92519.7,0.0,3080064.3150199996]
["2026-01-27T10:27:31.000000000",6973.82,6780.0,193.6,194.2,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,560,0.0,92519.7,0.0,3080064.3150199996]
["2026-01-27T10:27:31.000000000",6973.82,6785.0,188.6,189.2,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,839,0.0,92519.7,0.0,3080064.3150199996]
["2026-01-27T10:27:31.000000000",6973.82,6790.0,183.6,184.2,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,621,0.0,92519.7,0.0,3080064.3150199996]
["2026-01-27T10:27:31.000000000",6973.82,6795.0,178.6,179.2,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,371,0.0,92519.7,0.0,3080064.3150199996]
["2026-01-27T10:27:31.000000000",6973.82,6800.0,173.6,174.2,0.991,0.0,190,39,0.2,0.25,-0.009,0.0,2273,1010,0.0,92519.7,0.0,3080064.3150199996]
["2026-01-27T10:27:31.000000000",6973.82,6805.0,168.6,169.3,0.991,0.0,27,6,0.2,0.25,-0.009,0.0,507,1278,0.0,92519.7,0.0,3080064.3150199996]
["2026-01-27T10:27:31.000000000",6973.82,6810.0,163.6,164.3,0.991,0.0,53,7,0.2,0.25,-0.009,0.0,662,1186,0.0,92519.7,0.0,3080064.3150199996]
["2026-01-27T10:27:31.000000000",6973.82,6815.0,158.6,159.3,0.99,0.0,21,20,0.2,0.25,-0.01,0.0,1840,809,0.0,92519.7,0.0,3080064.3150199996]
["2026-01-27T10:27:31.000000000",6973.82,6820.0,153.7,154.3,0.988,0.0,83,11,0.25,0.3,-0.012,0.0,989,1169,0.0,92519.7,0.0,3080064.3150199996]
["2026-01-27T10:27:31.000000000",6973.82,6825.0,148.7,149.3,0.988,0.0,59,25,0.25,0.3,-0.012,0.0,1293,1408,0.0,92519.7,0.0,3080064.3150199996]
["2026-01-27T10:27:31.000000000",6973.82,6830.0,143.7,144.3,0.988,0.0,104,0,0.25,0.3,-0.012,0.0,2611,927,0.0,92519.7,0.0,3080064.3150199996]
["2026-01-27T10:27:31.000000000",6973.82,6835.0,138.7,139.3,0.986,0.001,41,22,0.3,0.35,-0.014,0.001,2216,1268,225.70000000000002,92519.7,-15168.058500000001,3080064.3150199996]
["2026-01-27T10:27:31.000000000",6973.82,6840.0,133.7,134.4,0.985,0.001,197,32,0.3,0.35,-0.015,0.001,1510,1130,170.70000000000002,92519.7,-9156.62566,3080064.3150199996]
["2026-01-27T10:27:31.000000000",6973.82,6845.0,128.7,129.4,0.985,0.001,108,10,0.3,0.35,-0.015,0.001,760,2017,86.8,92519.7,-4546.9306400000005,3080064.3150199996]
["2026-01-27T10:27:31.000000000",6973.82,6850.0,123.8,124.4,0.983,0.001,338,100,0.35,0.4,-0.017,0.001,5879,3073,621.7,92519.7,-38641.93662,3080064.3150199996]
["2026-01-27T10:27:31.000000000",6973.82,6855.0,118.8,119.4,0.982,0.001,82,0,0.35,0.4,-0.018,0.001,1038,1578,112.00000000000001,92519.7,-6666.971920000001,3080064.3150199996]
["2026-01-27T10:27:31.000000000",6973.82,6860.0,113.8,114.4,0.981,0.001,127,8,0.35,0.4,-0.019,0.001,1238,1672,136.5,92519.7,-7747.914019999999,3080064.3150199996]
["2026-01-27T10:27:31.000000000",6973.82,6865.0,108.8,109.5,0.979,0.001,57,79,0.4,0.45,-0.021,0.001,969,1067,102.60000000000001,92519.7,-6360.123839999998,3080064.3150199996]
["2026-01-27T10:27:31.000000000",6973.82,6870.0,103.9,104.5,0.978,0.001,216,53,0.4,0.45,-0.022,0.001,1891,2618,210.70000000000002,92519.7,-11681.1485,3080064.3150199996]
["2026-01-27T10:27:31.000000000",6973.82,6875.0,98.9,99.5,0.975,0.001,294,62,0.45,0.5,-0.025,0.001,2140,1612,243.4,92519.7,-12873.67172,3080064.3150199996]
["2026-01-27T10:27:31.000000000",6973.82,6880.0,93.9,94.6,0.972,0.001,225,32,0.5,0.55,-0.028,0.001,2066,3554,229.1,92519.7,-12838.802619999997,3080064.3150199996]
["2026-01-27T10:27:31.000000000",6973.82,6885.0,89.0,89.6,0.971,0.001,547,164,0.5,0.55,-0.029,0.001,1426,2323,197.29999999999998,92519.7,-6129.9877799999995,3080064.3150199996]
["2026-01-27T10:27:31.000000000",6973.82,6890.0,84.0,84.6,0.968,0.002,552,70,0.55,0.6,-0.032,0.002,2416,3504,593.6,92519.7,-25998.400959999995,3080064.3150199996]
["2026-01-27T10:27:31.000000000",6973.82,6895.0,79.0,79.7,0.964,0.002,254,130,0.6,0.65,-0.036,0.002,2969,4282,644.6,92519.7,-37867.842599999996,3080064.3150199996]
["2026-01-27T10:27:31.000000000",6973.82,6900.0,74.1,74.7,0.961,0.002,887,206,0.65,0.7,-0.039,0.002,5759,6954,1329.2000000000003,92519.7,-67952.90208,3080064.3150199996]
["2026-01-27T10:27:31.000000000",6973.82,6905.0,69.1,69.7,0.956,0.002,301,15,0.7,0.75,-0.044,0.002,904,5904,241.0,92519.7,-8410.42692,3080064.3150199996]
["2026-01-27T10:27:31.000000000",6973.82,6910.0,64.2,64.8,0.952,0.003,800,147,0.75,0.8,-0.048,0.003,1595,9280,718.5,92519.7,-16632.5607,3080064.3150199996]
["2026-01-27T10:27:31.000000000",6973.82,6915.0,59.3,59.9,0.947,0.003,349,1033,0.8,0.9,-0.053,0.003,1253,9807,480.6,92519.7,-18912.99984,3080064.3150199996]
["2026-01-27T10:27:31.000000000",6973.82,6920.0,54.4,54.9,0.939,0.003,1313,1165,0.9,0.95,-0.061,0.003,2773,11120,1225.8000000000002,92519.7,-30545.3316,3080064.3150199996]
["2026-01-27T10:27:31.000000000",6973.82,6925.0,49.5,50.0,0.93,0.004,1762,290,1.0,1.05,-0.07,0.004,2342,8483,1641.6000000000001,92519.7,-16179.262400000003,3080064.3150199996]
["2026-01-27T10:27:31.000000000",6973.82,6930.0,44.8,45.1,0.918,0.005,655,436,1.15,1.2,-0.081,0.005,1643,10505,1149.0,92519.7,-34450.6708,3080064.3150199996]
["2026-01-27T10:27:31.000000000",6973.82,6935.0,39.8,40.3,0.904,0.006,543,407,1.35,1.4,-0.096,0.006,2012,11607,1533.0000000000002,92519.7,-61467.24948,3080064.3150199996]
["2026-01-27T10:27:31.000000000",6973.82,6940.0,35.2,35.6,0.886,0.007,555,455,1.6,1.65,-0.114,0.007,1431,17853,1390.1999999999998,92519.7,-42763.464239999994,3080064.3150199996]
["2026-01-27T10:27:31.000000000",6973.82,6945.0,30.5,30.9,0.862,0.008,784,777,1.9,1.95,-0.138,0.008,1248,13353,1625.6,92519.7,-25886.819839999996,3080064.3150199996]
["2026-01-27T10:27:31.000000000",6973.82,6950.0,25.9,26.3,0.83,0.01,2949,2472,2.3,2.35,-0.17,0.01,3901,23226,6850.0,92519.7,-66390.76639999996,3080064.3150199996]
["2026-01-27T10:27:31.000000000",6973.82,6955.0,21.5,21.8,0.788,0.012,1078,2581,2.85,2.95,-0.212,0.012,1166,15311,2692.8,92519.7,-7364.353920000006,3080064.3150199996]
["2026-01-27T10:27:31.000000000",6973.82,6960.0,17.3,17.6,0.733,0.015,2349,6956,3.6,3.8,-0.267,0.015,1504,22722,5779.5,92519.7,88393.1685,3080064.3150199996]
["2026-01-27T10:27:31.000000000",6973.82,6965.0,13.4,13.6,0.665,0.017,1296,15590,4.7,4.8,-0.335,0.017,416,21251,2910.4,92519.7,104328.34719999999,3080064.3150199996]
["2026-01-27T10:27:31.000000000",6973.82,6970.0,9.9,10.1,0.579,0.02,2050,22044,6.2,6.3,-0.421,0.02,449,17467,4998.0,92519.7,223301.71639999998,3080064.3150199996]
["2026-01-27T10:27:31.000000000",6973.82,6975.0,6.9,7.1,0.479,0.021,3326,26117,8.2,8.3,-0.521,0.021,474,16051,7980.000000000001,92519.7,417676.02744000003,3080064.3150199996]
["2026-01-27T10:27:31.000000000",6973.82,6980.0,4.5,4.6,0.372,0.02,5317,32905,10.8,10.9,-0.629,0.021,360,9040,11390.0,92519.7,688873.9395999999,3080064.3150199996]
["2026-01-27T10:27:31.000000000",6973.82,6985.0,2.75,2.85,0.268,0.019,3411,28921,13.9,14.2,-0.733,0.019,63,2956,6600.6,92519.7,443618.63784,3080064.3150199996]
["2026-01-27T10:27:31.000000000",6973.82,6990.0,1.6,1.65,0.178,0.015,3271,33789,17.6,18.0,-0.822,0.015,291,1900,5343.0,92519.7,311729.754,3080064.3150199996]
["2026-01-27T10:27:31.000000000",6973.82,6995.0,0.9,0.95,0.113,0.011,3364,23639,21.9,22.4,-0.887,0.011,31,1018,3734.5,92519.7,255681.16265999994,3080064.3150199996]
["2026-01-27T10:27:31.000000000",6973.82,7000.0,0.5,0.6,0.072,0.008,8368,36063,26.5,27.0,-0.928,0.008,1698,954,8052.8,92519.7,372123.0352,3080064.3150199996]
["2026-01-27T10:27:31.000000000",6973.82,7005.0,0.35,0.4,0.048,0.005,2955,23304,31.3,31.8,-0.952,0.005,95,248,1525.0,92519.7,99725.626,3080064.3150199996]
["2026-01-27T10:27:31.000000000",6973.82,7010.0,0.2,0.3,0.035,0.004,2590,8743,36.2,36.8,-0.965,0.004,88,169,1071.2,92519.7,69793.99055999999,3080064.3150199996]
["2026-01-27T10:27:31.000000000",6973.82,7015.0,0.15,0.2,0.023,0.003,7141,6356,41.2,41.8,-0.977,0.003,58,115,2159.7000000000003,92519.7,148186.70118,3080064.3150199996]
["2026-01-27T10:27:31.000000000",6973.82,7020.0,0.1,0.15,0.016,0.002,2711,4053,46.0,46.8,-0.984,0.002,77,56,557.5999999999999,92519.7,36738.08376,3080064.3150199996]
["2026-01-27T10:27:31.000000000",6973.82,7025.0,0.1,0.15,0.015,0.002,11118,2655,50.9,51.8,-0.985,0.002,91,26,2241.7999999999997,92519.7,153800.62628,3080064.3150199996]
["2026-01-27T10:27:31.000000000",6973.82,7030.0,0.1,0.15,0.014,0.001,24148,3186,56.0,56.8,-0.986,0.001,6,6,2415.4,92519.7,168361.96244,3080064.3150199996]
["2026-01-27T10:27:31.000000000",6973.82,7035.0,0.05,0.1,0.009,0.001,6902,2254,61.0,61.8,-0.991,0.001,5,0,690.7,92519.7,48098.43654,3080064.3150199996]
["2026-01-27T10:27:31.000000000",6973.82,7040.0,0.05,0.1,0.008,0.001,2339,1695,66.0,66.8,-0.992,0.001,5,402,234.39999999999998,92519.7,16276.89588,3080064.3150199996]
["2026-01-27T10:27:31.000000000",6973.82,7045.0,0.05,0.1,0.008,0.001,1417,704,70.9,71.8,-0.992,0.001,2,5,141.9,92519.7,9867.9553,3080064.3150199996]
["2026-01-27T10:27:31.000000000",6973.82,7050.0,0.05,0.1,0.007,0.001,1822,525,75.9,76.8,-0.993,0.001,49,23,187.1,92519.7,12364.58286,3080064.3150199996]
["2026-01-27T10:27:31.000000000",6973.82,7055.0,0.05,0.1,0.007,0.001,540,1874,80.9,81.8,-0.993,0.001,1,0,54.1,92519.7,3758.8889800000006,3080064.3150199996]
["2026-01-27T10:27:31.000000000",6973.82,7060.0,0.0,0.05,0.003,0.0,1092,5048,85.9,86.8,-0.997,0.0,41,0,0.0,92519.7,0.0,3080064.3150199996]
["2026-01-27T10:27:31.000000000",6973.82,7065.0,0.0,0.05,0.003,0.0,897,2873,90.9,91.8,-0.997,0.0,0,2,0.0,92519.7,0.0,3080064.3150199996]
["2026-01-27T10:27:31.000000000",6973.82,7070.0,0.0,0.05,0.002,0.0,1623,603,95.9,96.8,-0.998,0.0,8,0,0.0,92519.7,0.0,3080064.3150199996]
["2026-01-27T10:27:31.000000000",6973.82,7075.0,0.0,0.05,0.002,0.0,4206,177,101.1,101.5,-0.998,0.0,6,2,0.0,92519.7,0.0,3080064.3150199996]
["2026-01-27T10:27:31.000000000",6973.82,7080.0,0.0,0.05,0.002,0.0,15008,61,105.9,106.8,-0.998,0.0,9,3,0.0,92519.7,0.0,3080064.3150199996]
["2026-01-27T10:27:31.000000000",6973.82,7085.0,0.0,0.05,0.002,0.0,187,32,110.9,111.7,-0.998,0.0,0,0,0.0,92519.7,0.0,3080064.3150199996]
["2026-01-27T10:27:31.000000000",6973.82,7090.0,0.0,0.05,0.002,0.0,422,109,115.9,116.7,-0.998,0.0,7,0,0.0,92519.7,0.0,3080064.3150199996]
["2026-01-27T10:27:31.000000000",6973.82,7095.0,0.0,0.05,0.002,0.0,185,47,120.9,121.7,-0.998,0.0,0,0,0.0,92519.7,0.0,3080064.3150199996]
["2026-01-27T10:27:31.000000000",6973.82,7100.0,0.0,0.05,0.002,0.0,17185,98,125.9,126.7,-0.998,0.0,10,0,0.0,92519.7,0.0,3080064.3150199996]
["2026-01-27T10:27:31.000000000",6973.82,7105.0,0.0,0.05,0.002,0.0,148,25,130.9,131.7,-0.998,0.0,8,0,0.0,92519.7,0.0,3080064.3150199996]
["2026-01-27T10:27:31.000000000",6973.82,7110.0,0.0,0.05,0.002,0.0,3545,25,135.9,136.7,-0.998,0.0,0,0,0.0,92519.7,0.0,3080064.3150199996]
["2026-01-27T10:27:31.000000000",6973.82,7115.0,0.0,0.05,0.002,0.0,294,66,140.9,141.7,-0.998,0.0,24,6,0.0,92519.7,0.0,3080064.3150199996]
["2026-01-27T10:27:31.000000000",6973.82,7120.0,0.0,0.05,0.002,0.0,630,8,145.9,146.7,-0.998,0.0,0,0,0.0,92519.7,0.0,3080064.3150199996]
["2026-01-27T10:27:31.000000000",6973.82,7125.0,0.0,0.05,0.002,0.0,456,44,150.9,151.7,-0.998,0.0,2,5,0.0,92519.7,0.0,3080064.3150199996]
["2026-01-27T10:27:31.000000000",6973.82,7130.0,0.0,0.05,0.002,0.0,404,10,155.9,156.7,-0.998,0.0,0,0,0.0,92519.7,0.0,3080064.3150199996]
["2026-01-27T10:27:31.000000000",6973.82,7140.0,0.0,0.05,0.002,0.0,297,2,165.9,166.7,-0.998,0.0,0,0,0.0,92519.7,0.0,3080064.3150199996]
["2026-01-27T10:27:31.000000000",6973.82,7150.0,0.0,0.05,0.002,0.0,436,27,175.9,176.7,-0.998,0.0,30,29,0.0,92519.7,0.0,3080064.3150199996]
["2026-01-27T10:27:31.000000000",6973.82,7160.0,0.0,0.05,0.001,0.0,370,2,185.9,186.7,-0.999,0.0,0,0,0.0,92519.7,0.0,3080064.3150199996]
["2026-01-27T10:27:31.000000000",6973.82,7170.0,0.0,0.05,0.001,0.0,1,8,195.9,196.7,-0.999,0.0,0,0,0.0,92519.7,0.0,3080064.3150199996]
["2026-01-27T10:27:31.000000000",6973.82,7175.0,0.0,0.05,0.001,0.0,1516,4,200.9,201.7,-0.999,0.0,0,0,0.0,92519.7,0.0,3080064.3150199996]
["2026-01-27T10:27:31.000000000",6973.82,7180.0,0.0,0.05,0.001,0.0,20,1,205.9,206.7,-0.999,0.0,1,1,0.0,92519.7,0.0,3080064.3150199996]
["2026-01-27T10:27:31.000000000",6973.82,7200.0,0.0,0.05,0.001,0.0,810,1,225.9,226.7,-0.999,0.0,6,0,0.0,92519.7,0.0,3080064.3150199996]
["2026-01-27T10:27:31.000000000",6973.82,7225.0,0.0,0.05,0.001,0.0,744,0,250.9,251.7,-0.999,0.0,0,0,0.0,92519.7,0.0,3080064.3150199996]
["2026-01-27T10:27:31.000000000",6973.82,7250.0,0.0,0.05,0.001,0.0,55,0,275.8,276.7,-0.999,0.0,7,0,0.0,92519.7,0.0,3080064.3150199996]
["2026-01-27T10:27:31.000000000",6973.82,7275.0,0.0,0.05,0.001,0.0,3,0,300.8,301.7,-0.999,0.0,0,0,0.0,92519.7,0.0,3080064.3150199996]
["2026-01-27T10:27:31.000000000",6973.82,7300.0,0.0,0.05,0.001,0.0,271,0,325.8,326.7,-0.999,0.0,0,0,0.0,92519.7,0.0,3080064.3150199996]
["2026-01-27T10:27:31.000000000",6973.82,7325.0,0.0,0.05,0.001,0.0,240,6,350.8,351.7,-0.999,0.0,2,0,0.0,92519.7,0.0,3080064.3150199996]
["2026-01-27T10:27:31.000000000",6973.82,7350.0,0.0,0.05,0.001,0.0,77,0,375.8,376.7,-0.999,0.0,0,0,0.0,92519.7,0.0,3080064.3150199996]
["2026-01-27T10:27:31.000000000",6973.82,7375.0,0.0,0.05,0.001,0.0,16,0,400.8,401.7,-0.999,0.0,1,0,0.0,92519.7,0.0,3080064.3150199996]
["2026-01-27T10:27:31.000000000",6973.82,7400.0,0.0,0.05,0.001,0.0,44,0,425.8,426.7,-0.999,0.0,0,0,0.0,92519.7,0.0,3080064.3150199996]
["2026-01-27T10:27:31.000000000",6973.82,7425.0,0.0,0.05,0.001,0.0,0,0,450.8,451.7,-0.999,0.0,0,0,0.0,92519.7,0.0,3080064.3150199996]
["2026-01-27T10:27:31.000000000",6973.82,7450.0,0.0,0.05,0.001,0.0,7,0,475.8,476.7,-0.999,0.0,0,0,0.0,92519.7,0.0,3080064.3150199996]
["2026-01-27T10:27:31.000000000",6973.82,7500.0,0.0,0.05,0.001,0.0,180,0,525.8,526.7,-0.999,0.0,1,0,0.0,92519.7,0.0,3080064.3150199996]
["2026-01-27T10:27:31.000000000",6973.82,7600.0,0.0,0.05,0.001,0.0,152,0,625.7,626.8,-0.999,0.0,0,0,0.0,92519.7,0.0,3080064.3150199996]
["2026-01-27T10:27:31.000000000",6973.82,7800.0,0.0,0.05,0.0,0.0,134,0,825.9,826.7,-1.0,0.0,0,0,0.0,92519.7,0.0,3080064.3150199996]
["2026-01-27T10:27:31.000000000",6973.82,8000.0,0.0,0.05,0.0,0.0,79,0,1025.9,1026.7,-1.0,0.0,0,0,0.0,92519.7,0.0,3080064.3150199996]
["2026-01-27T10:27:31.000000000",6973.82,8200.0,0.0,0.05,0.0,0.0,0,0,1225.9,1226.7,-1.0,0.0,0,0,0.0,92519.7,0.0,3080064.3150199996]
["2026-01-27T10:27:31.000000000",6973.82,8400.0,0.0,0.05,0.0,0.0,0,0,1425.9,1426.7,-1.0,0.0,0,0,0.0,92519.7,0.0,3080064.3150199996]
["2026-01-27T10:27:31.000000000",6973.82,8600.0,0.0,0.05,0.0,0.0,0,0,1625.9,1626.7,-1.0,0.0,0,0,0.0,92519.7,0.0,3080064.3150199996]
["2026-01-27T10:27:31.000000000",6973.82,8800.0,0.0,0.05,0.0,0.0,2,0,1825.8,1826.7,-1.0,0.0,0,0,0.0,92519.7,0.0,3080064.3150199996]
["2026-01-27T10:27:31.000000000",6973.82,9000.0,0.0,0.05,0.0,0.0,4,1,2025.8,2026.7,-1.0,0.0,0,0,0.0,92519.7,0.0,3080064.3150199996]
["2026-01-27T10:27:44.000000000",6973.6,6675.0,298.0,298.6,0.998,0.0,7,0,0.05,0.1,-0.002,0.0,3191,6,0.0,91129.7,0.0,3012616.1207999997]
["2026-01-27T10:27:44.000000000",6973.6,6680.0,293.0,293.6,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,91129.7,0.0,3012616.1207999997]
["2026-01-27T10:27:44.000000000",6973.6,6685.0,288.0,288.6,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,91129.7,0.0,3012616.1207999997]
["2026-01-27T10:27:44.000000000",6973.6,6690.0,283.0,283.6,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,45,0.0,91129.7,0.0,3012616.1207999997]
["2026-01-27T10:27:44.000000000",6973.6,6695.0,278.0,278.6,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,2,0.0,91129.7,0.0,3012616.1207999997]
["2026-01-27T10:27:44.000000000",6973.6,6700.0,273.0,273.6,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,736,0.0,91129.7,0.0,3012616.1207999997]
["2026-01-27T10:27:44.000000000",6973.6,6705.0,268.0,268.6,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,1170,0.0,91129.7,0.0,3012616.1207999997]
["2026-01-27T10:27:44.000000000",6973.6,6710.0,263.0,263.6,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,985,0.0,91129.7,0.0,3012616.1207999997]
["2026-01-27T10:27:44.000000000",6973.6,6715.0,258.0,258.6,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,91129.7,0.0,3012616.1207999997]
["2026-01-27T10:27:44.000000000",6973.6,6720.0,253.0,253.6,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,82,0.0,91129.7,0.0,3012616.1207999997]
["2026-01-27T10:27:44.000000000",6973.6,6725.0,248.0,248.6,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,201,0.0,91129.7,0.0,3012616.1207999997]
["2026-01-27T10:27:44.000000000",6973.6,6730.0,243.0,243.7,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,84,0.0,91129.7,0.0,3012616.1207999997]
["2026-01-27T10:27:44.000000000",6973.6,6735.0,238.0,238.7,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,364,0.0,91129.7,0.0,3012616.1207999997]
["2026-01-27T10:27:44.000000000",6973.6,6740.0,233.0,233.7,0.997,0.0,311,1,0.05,0.1,-0.003,0.0,647,324,0.0,91129.7,0.0,3012616.1207999997]
["2026-01-27T10:27:44.000000000",6973.6,6745.0,228.0,228.7,0.996,0.0,5,0,0.1,0.15,-0.004,0.0,412,734,0.0,91129.7,0.0,3012616.1207999997]
["2026-01-27T10:27:44.000000000",6973.6,6750.0,223.0,223.7,0.995,0.0,339,1,0.1,0.15,-0.005,0.0,5410,1084,0.0,91129.7,0.0,3012616.1207999997]
["2026-01-27T10:27:44.000000000",6973.6,6755.0,218.0,218.7,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,579,0.0,91129.7,0.0,3012616.1207999997]
["2026-01-27T10:27:44.000000000",6973.6,6760.0,213.1,213.7,0.995,0.0,202,2,0.1,0.15,-0.005,0.0,1295,955,0.0,91129.7,0.0,3012616.1207999997]
["2026-01-27T10:27:44.000000000",6973.6,6765.0,208.1,208.7,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,302,0.0,91129.7,0.0,3012616.1207999997]
["2026-01-27T10:27:44.000000000",6973.6,6770.0,203.1,203.7,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,647,0.0,91129.7,0.0,3012616.1207999997]
["2026-01-27T10:27:44.000000000",6973.6,6775.0,198.1,198.7,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,304,0.0,91129.7,0.0,3012616.1207999997]
["2026-01-27T10:27:44.000000000",6973.6,6780.0,193.1,193.7,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,560,0.0,91129.7,0.0,3012616.1207999997]
["2026-01-27T10:27:44.000000000",6973.6,6785.0,188.1,188.7,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,839,0.0,91129.7,0.0,3012616.1207999997]
["2026-01-27T10:27:44.000000000",6973.6,6790.0,183.1,183.7,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,621,0.0,91129.7,0.0,3012616.1207999997]
["2026-01-27T10:27:44.000000000",6973.6,6795.0,178.1,178.8,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,371,0.0,91129.7,0.0,3012616.1207999997]
["2026-01-27T10:27:44.000000000",6973.6,6800.0,173.1,173.8,0.991,0.0,190,39,0.2,0.25,-0.009,0.0,2273,1010,0.0,91129.7,0.0,3012616.1207999997]
["2026-01-27T10:27:44.000000000",6973.6,6805.0,168.1,168.8,0.991,0.0,27,6,0.2,0.25,-0.009,0.0,507,1278,0.0,91129.7,0.0,3012616.1207999997]
["2026-01-27T10:27:44.000000000",6973.6,6810.0,163.2,163.8,0.991,0.0,53,7,0.2,0.25,-0.009,0.0,662,1186,0.0,91129.7,0.0,3012616.1207999997]
["2026-01-27T10:27:44.000000000",6973.6,6815.0,158.2,158.8,0.99,0.0,21,20,0.2,0.25,-0.01,0.0,1840,810,0.0,91129.7,0.0,3012616.1207999997]
["2026-01-27T10:27:44.000000000",6973.6,6820.0,153.2,153.8,0.988,0.0,83,11,0.25,0.3,-0.012,0.0,989,1169,0.0,91129.7,0.0,3012616.1207999997]
["2026-01-27T10:27:44.000000000",6973.6,6825.0,148.2,148.8,0.988,0.0,59,25,0.25,0.3,-0.012,0.0,1293,1408,0.0,91129.7,0.0,3012616.1207999997]
["2026-01-27T10:27:44.000000000",6973.6,6830.0,143.2,143.8,0.988,0.0,104,0,0.25,0.3,-0.012,0.0,2611,927,0.0,91129.7,0.0,3012616.1207999997]
["2026-01-27T10:27:44.000000000",6973.6,6835.0,138.2,138.9,0.986,0.001,41,22,0.3,0.35,-0.014,0.001,2216,1268,225.70000000000002,91129.7,-15167.580000000002,3012616.1207999997]
["2026-01-27T10:27:44.000000000",6973.6,6840.0,133.2,133.9,0.985,0.001,197,32,0.3,0.35,-0.015,0.001,1510,1131,170.70000000000002,91129.7,-9156.3368,3012616.1207999997]
["2026-01-27T10:27:44.000000000",6973.6,6845.0,128.3,128.9,0.985,0.001,108,10,0.3,0.35,-0.015,0.001,760,2020,86.8,91129.7,-4546.787200000001,3012616.1207999997]
["2026-01-27T10:27:44.000000000",6973.6,6850.0,123.3,123.9,0.982,0.001,338,100,0.35,0.4,-0.017,0.001,5879,3073,621.7,91129.7,-38640.7176,3012616.1207999997]
["2026-01-27T10:27:44.000000000",6973.6,6855.0,118.3,118.9,0.982,0.001,82,0,0.35,0.4,-0.018,0.001,1038,1578,112.00000000000001,91129.7,-6666.761600000002,3012616.1207999997]
["2026-01-27T10:27:44.000000000",6973.6,6860.0,113.3,113.9,0.98,0.001,127,8,0.35,0.45,-0.02,0.001,1238,1674,136.5,91129.7,-7747.6696,3012616.1207999997]
["2026-01-27T10:27:44.000000000",6973.6,6865.0,108.4,109.0,0.979,0.001,57,79,0.4,0.45,-0.021,0.001,969,1067,102.60000000000001,91129.7,-6359.923199999999,3012616.1207999997]
["2026-01-27T10:27:44.000000000",6973.6,6870.0,103.4,104.0,0.978,0.001,216,53,0.4,0.5,-0.022,0.001,1891,2618,210.70000000000002,91129.7,-11680.78,3012616.1207999997]
["2026-01-27T10:27:44.000000000",6973.6,6875.0,98.4,99.0,0.975,0.001,294,62,0.45,0.5,-0.025,0.001,2140,1612,243.4,91129.7,-12873.265600000002,3012616.1207999997]
["2026-01-27T10:27:44.000000000",6973.6,6880.0,93.4,94.1,0.972,0.001,225,32,0.5,0.55,-0.028,0.001,2066,3554,229.1,91129.7,-12838.397599999998,3012616.1207999997]
["2026-01-27T10:27:44.000000000",6973.6,6885.0,88.5,89.1,0.971,0.001,547,164,0.5,0.55,-0.029,0.001,1426,2323,197.29999999999998,91129.7,-6129.7944,3012616.1207999997]
["2026-01-27T10:27:44.000000000",6973.6,6890.0,83.5,84.1,0.968,0.002,552,70,0.55,0.6,-0.032,0.002,2416,3504,593.6,91129.7,-25997.580799999996,3012616.1207999997]
["2026-01-27T10:27:44.000000000",6973.6,6895.0,78.6,79.2,0.964,0.002,254,130,0.6,0.65,-0.036,0.002,2969,4282,644.6,91129.7,-37866.648,3012616.1207999997]
["2026-01-27T10:27:44.000000000",6973.6,6900.0,73.6,74.2,0.96,0.002,887,206,0.65,0.7,-0.04,0.002,5759,6964,1329.2000000000003,91129.7,-67950.7584,3012616.1207999997]
["2026-01-27T10:27:44.000000000",6973.6,6905.0,68.7,69.2,0.956,0.002,301,15,0.7,0.75,-0.044,0.002,904,5906,241.0,91129.7,-8410.161600000001,3012616.1207999997]
["2026-01-27T10:27:44.000000000",6973.6,6910.0,63.7,64.3,0.952,0.003,800,147,0.75,0.8,-0.048,0.003,1595,9290,718.5,91129.7,-16632.036000000004,3012616.1207999997]
["2026-01-27T10:27:44.000000000",6973.6,6915.0,58.8,59.4,0.945,0.003,349,1033,0.85,0.9,-0.055,0.003,1253,9807,480.6,91129.7,-18912.4032,3012616.1207999997]
["2026-01-27T10:27:44.000000000",6973.6,6920.0,53.9,54.5,0.939,0.003,1313,1165,0.9,0.95,-0.061,0.003,2773,11127,1225.8000000000002,91129.7,-30544.36800000001,3012616.1207999997]
["2026-01-27T10:27:44.000000000",6973.6,6925.0,49.0,49.6,0.929,0.004,1762,290,1.05,1.1,-0.071,0.004,2342,8487,1641.6000000000001,91129.7,-16178.752000000002,3012616.1207999997]
["2026-01-27T10:27:44.000000000",6973.6,6930.0,44.2,44.7,0.917,0.005,655,436,1.2,1.25,-0.083,0.005,1643,10505,1149.0,91129.7,-34449.584,3012616.1207999997]
["2026-01-27T10:27:44.000000000",6973.6,6935.0,39.4,39.9,0.902,0.006,543,407,1.4,1.45,-0.098,0.006,2012,11620,1533.0000000000002,91129.7,-61465.3104,3012616.1207999997]
["2026-01-27T10:27:44.000000000",6973.6,6940.0,34.7,35.1,0.883,0.007,555,455,1.65,1.7,-0.117,0.007,1431,17871,1390.1999999999998,91129.7,-42762.11519999999,3012616.1207999997]
["2026-01-27T10:27:44.000000000",6973.6,6945.0,30.0,30.4,0.859,0.008,784,778,1.95,2.0,-0.141,0.008,1248,13357,1625.6,91129.7,-25886.0032,3012616.1207999997]
["2026-01-27T10:27:44.000000000",6973.6,6950.0,25.5,25.9,0.825,0.01,2949,2473,2.4,2.45,-0.175,0.01,3901,23281,6850.0,91129.7,-66388.67199999998,3012616.1207999997]
["2026-01-27T10:27:44.000000000",6973.6,6955.0,21.1,21.4,0.783,0.012,1078,2584,3.0,3.1,-0.217,0.012,1166,15356,2692.8,91129.7,-7364.121600000008,3012616.1207999997]
["2026-01-27T10:27:44.000000000",6973.6,6960.0,16.9,17.1,0.727,0.015,2349,6956,3.8,3.9,-0.273,0.015,1504,22742,5779.5,91129.7,88390.38,3012616.1207999997]
["2026-01-27T10:27:44.000000000",6973.6,6965.0,13.1,13.2,0.656,0.017,1296,15596,4.9,5.0,-0.344,0.017,416,21253,2910.4,91129.7,104325.056,3012616.1207999997]
["2026-01-27T10:27:44.000000000",6973.6,6970.0,9.6,9.8,0.569,0.02,2050,22053,6.4,6.6,-0.43,0.02,449,17509,4998.0,91129.7,223294.672,3012616.1207999997]
["2026-01-27T10:27:44.000000000",6973.6,6975.0,6.7,6.8,0.468,0.021,3326,26161,8.4,8.6,-0.532,0.021,474,16066,7980.000000000001,91129.7,417662.85120000003,3012616.1207999997]
["2026-01-27T10:27:44.000000000",6973.6,6980.0,4.3,4.4,0.362,0.02,5317,33171,11.1,11.3,-0.638,0.02,360,9048,11354.0,91129.7,691362.704,3012616.1207999997]
["2026-01-27T10:27:44.000000000",6973.6,6985.0,2.65,2.7,0.259,0.018,3411,28969,14.3,14.6,-0.741,0.018,63,2969,6253.2,91129.7,420257.0304,3012616.1207999997]
["2026-01-27T10:27:44.000000000",6973.6,6990.0,1.5,1.55,0.173,0.015,3271,33814,18.1,18.5,-0.827,0.015,291,1912,5343.0,91129.7,311719.92,3012616.1207999997]
["2026-01-27T10:27:44.000000000",6973.6,6995.0,0.85,0.9,0.11,0.011,3364,23861,22.5,22.9,-0.89,0.011,31,1018,3734.5,91129.7,255673.0968,3012616.1207999997]
["2026-01-27T10:27:44.000000000",6973.6,7000.0,0.5,0.55,0.069,0.007,8368,36072,27.0,27.6,-0.93,0.007,1698,954,7046.200000000001,91129.7,325597.384,3012616.1207999997]
["2026-01-27T10:27:44.000000000",6973.6,7005.0,0.3,0.35,0.048,0.005,2955,23332,31.8,32.4,-0.952,0.005,95,248,1525.0,91129.7,99722.48,3012616.1207999997]
["2026-01-27T10:27:44.000000000",6973.6,7010.0,0.2,0.25,0.03,0.004,2590,8748,36.7,37.3,-0.97,0.004,88,169,1071.2,91129.7,69791.7888,3012616.1207999997]
["2026-01-27T10:27:44.000000000",6973.6,7015.0,0.15,0.2,0.023,0.003,7141,6366,41.7,42.3,-0.977,0.003,58,115,2159.7000000000003,91129.7,148182.0264,3012616.1207999997]
["2026-01-27T10:27:44.000000000",6973.6,7020.0,0.1,0.15,0.016,0.002,2711,4054,46.5,47.2,-0.984,0.002,77,56,557.5999999999999,91129.7,36736.9248,3012616.1207999997]
["2026-01-27T10:27:44.000000000",6973.6,7025.0,0.1,0.15,0.015,0.002,11118,2656,51.5,52.2,-0.985,0.002,91,26,2241.7999999999997,91129.7,153795.77440000002,3012616.1207999997]
["2026-01-27T10:27:44.000000000",6973.6,7030.0,0.1,0.15,0.014,0.001,24148,3186,56.4,57.2,-0.986,0.001,6,6,2415.4,91129.7,168356.65120000002,3012616.1207999997]
["2026-01-27T10:27:44.000000000",6973.6,7035.0,0.05,0.1,0.009,0.001,6902,2257,61.4,62.2,-0.991,0.001,5,0,690.7,91129.7,48096.91920000001,3012616.1207999997]
["2026-01-27T10:27:44.000000000",6973.6,7040.0,0.05,0.1,0.008,0.001,2339,1695,66.4,67.2,-0.992,0.001,5,402,234.39999999999998,91129.7,16276.382400000002,3012616.1207999997]
["2026-01-27T10:27:44.000000000",6973.6,7045.0,0.05,0.1,0.008,0.001,1417,704,71.4,72.2,-0.992,0.001,2,5,141.9,91129.7,9867.644,3012616.1207999997]
["2026-01-27T10:27:44.000000000",6973.6,7050.0,0.05,0.1,0.007,0.001,1822,525,76.3,77.2,-0.993,0.001,49,23,187.1,91129.7,12364.1928,3012616.1207999997]
["2026-01-27T10:27:44.000000000",6973.6,7055.0,0.05,0.1,0.007,0.001,540,1874,81.3,82.2,-0.993,0.001,1,0,54.1,91129.7,3758.7704000000003,3012616.1207999997]
["2026-01-27T10:27:44.000000000",6973.6,7060.0,0.0,0.05,0.003,0.0,1092,5053,86.5,87.2,-0.997,0.0,41,0,0.0,91129.7,0.0,3012616.1207999997]
["2026-01-27T10:27:44.000000000",6973.6,7065.0,0.0,0.05,0.003,0.0,897,2874,91.4,92.2,-0.997,0.0,0,2,0.0,91129.7,0.0,3012616.1207999997]
["2026-01-27T10:27:44.000000000",6973.6,7070.0,0.0,0.05,0.002,0.0,1623,603,96.4,97.2,-0.998,0.0,8,0,0.0,91129.7,0.0,3012616.1207999997]
["2026-01-27T10:27:44.000000000",6973.6,7075.0,0.0,0.05,0.002,0.0,4206,177,101.6,102.0,-0.998,0.0,6,2,0.0,91129.7,0.0,3012616.1207999997]
["2026-01-27T10:27:44.000000000",6973.6,7080.0,0.0,0.05,0.002,0.0,15008,61,106.4,107.1,-0.998,0.0,9,3,0.0,91129.7,0.0,3012616.1207999997]
["2026-01-27T10:27:44.000000000",6973.6,7085.0,0.0,0.05,0.002,0.0,187,32,111.4,112.1,-0.998,0.0,0,0,0.0,91129.7,0.0,3012616.1207999997]
["2026-01-27T10:27:44.000000000",6973.6,7090.0,0.0,0.05,0.002,0.0,422,109,116.4,117.1,-0.998,0.0,7,0,0.0,91129.7,0.0,3012616.1207999997]
["2026-01-27T10:27:44.000000000",6973.6,7095.0,0.0,0.05,0.002,0.0,185,47,121.4,122.1,-0.998,0.0,0,0,0.0,91129.7,0.0,3012616.1207999997]
["2026-01-27T10:27:44.000000000",6973.6,7100.0,0.0,0.05,0.002,0.0,17185,98,126.4,127.1,-0.998,0.0,10,0,0.0,91129.7,0.0,3012616.1207999997]
["2026-01-27T10:27:44.000000000",6973.6,7105.0,0.0,0.05,0.002,0.0,148,25,131.4,132.1,-0.998,0.0,8,0,0.0,91129.7,0.0,3012616.1207999997]
["2026-01-27T10:27:44.000000000",6973.6,7110.0,0.0,0.05,0.002,0.0,3545,25,136.4,137.1,-0.998,0.0,0,0,0.0,91129.7,0.0,3012616.1207999997]
["2026-01-27T10:27:44.000000000",6973.6,7115.0,0.0,0.05,0.002,0.0,294,66,141.4,142.1,-0.998,0.0,24,6,0.0,91129.7,0.0,3012616.1207999997]
["2026-01-27T10:27:44.000000000",6973.6,7120.0,0.0,0.05,0.002,0.0,630,8,146.3,147.1,-0.998,0.0,0,0,0.0,91129.7,0.0,3012616.1207999997]
["2026-01-27T10:27:44.000000000",6973.6,7125.0,0.0,0.05,0.002,0.0,456,44,151.4,152.1,-0.998,0.0,2,5,0.0,91129.7,0.0,3012616.1207999997]
["2026-01-27T10:27:44.000000000",6973.6,7130.0,0.0,0.05,0.002,0.0,404,10,156.4,157.1,-0.998,0.0,0,0,0.0,91129.7,0.0,3012616.1207999997]
["2026-01-27T10:27:44.000000000",6973.6,7140.0,0.0,0.05,0.002,0.0,297,2,166.4,167.1,-0.998,0.0,0,0,0.0,91129.7,0.0,3012616.1207999997]
["2026-01-27T10:27:44.000000000",6973.6,7150.0,0.0,0.05,0.001,0.0,436,27,176.4,177.1,-0.998,0.0,30,29,0.0,91129.7,0.0,3012616.1207999997]
["2026-01-27T10:27:44.000000000",6973.6,7160.0,0.0,0.05,0.001,0.0,370,2,186.3,187.1,-0.999,0.0,0,0,0.0,91129.7,0.0,3012616.1207999997]
["2026-01-27T10:27:44.000000000",6973.6,7170.0,0.0,0.05,0.001,0.0,1,8,196.3,197.1,-0.999,0.0,0,0,0.0,91129.7,0.0,3012616.1207999997]
["2026-01-27T10:27:44.000000000",6973.6,7175.0,0.0,0.05,0.001,0.0,1516,4,201.3,202.1,-0.999,0.0,0,0,0.0,91129.7,0.0,3012616.1207999997]
["2026-01-27T10:27:44.000000000",6973.6,7180.0,0.0,0.05,0.001,0.0,20,1,206.3,207.1,-0.999,0.0,1,1,0.0,91129.7,0.0,3012616.1207999997]
["2026-01-27T10:27:44.000000000",6973.6,7200.0,0.0,0.05,0.001,0.0,810,1,226.3,227.1,-0.999,0.0,6,0,0.0,91129.7,0.0,3012616.1207999997]
["2026-01-27T10:27:44.000000000",6973.6,7225.0,0.0,0.05,0.001,0.0,744,0,251.3,252.1,-0.999,0.0,0,0,0.0,91129.7,0.0,3012616.1207999997]
["2026-01-27T10:27:44.000000000",6973.6,7250.0,0.0,0.05,0.001,0.0,55,0,276.3,277.1,-0.999,0.0,7,0,0.0,91129.7,0.0,3012616.1207999997]
["2026-01-27T10:27:44.000000000",6973.6,7275.0,0.0,0.05,0.001,0.0,3,0,301.3,302.1,-0.999,0.0,0,0,0.0,91129.7,0.0,3012616.1207999997]
["2026-01-27T10:27:44.000000000",6973.6,7300.0,0.0,0.05,0.001,0.0,271,0,326.3,327.1,-0.999,0.0,0,0,0.0,91129.7,0.0,3012616.1207999997]
["2026-01-27T10:27:44.000000000",6973.6,7325.0,0.0,0.05,0.001,0.0,240,6,351.3,352.1,-0.999,0.0,2,0,0.0,91129.7,0.0,3012616.1207999997]
["2026-01-27T10:27:44.000000000",6973.6,7350.0,0.0,0.05,0.001,0.0,77,0,376.3,377.1,-0.999,0.0,0,0,0.0,91129.7,0.0,3012616.1207999997]
["2026-01-27T10:27:44.000000000",6973.6,7375.0,0.0,0.05,0.001,0.0,16,0,401.3,402.1,-0.999,0.0,1,0,0.0,91129.7,0.0,3012616.1207999997]
["2026-01-27T10:27:44.000000000",6973.6,7400.0,0.0,0.05,0.001,0.0,44,0,426.3,427.1,-0.999,0.0,0,0,0.0,91129.7,0.0,3012616.1207999997]
["2026-01-27T10:27:44.000000000",6973.6,7425.0,0.0,0.05,0.001,0.0,0,0,451.3,452.1,-0.999,0.0,0,0,0.0,91129.7,0.0,3012616.1207999997]
["2026-01-27T10:27:44.000000000",6973.6,7450.0,0.0,0.05,0.001,0.0,7,0,476.3,477.1,-0.999,0.0,0,0,0.0,91129.7,0.0,3012616.1207999997]
["2026-01-27T10:27:44.000000000",6973.6,7500.0,0.0,0.05,0.001,0.0,180,0,526.3,527.1,-0.999,0.0,1,0,0.0,91129.7,0.0,3012616.1207999997]
["2026-01-27T10:27:44.000000000",6973.6,7600.0,0.0,0.05,0.001,0.0,152,0,626.2,627.2,-0.999,0.0,0,0,0.0,91129.7,0.0,3012616.1207999997]
["2026-01-27T10:27:44.000000000",6973.6,7800.0,0.0,0.05,0.0,0.0,134,0,826.3,827.1,-1.0,0.0,0,0,0.0,91129.7,0.0,3012616.1207999997]
["2026-01-27T10:27:44.000000000",6973.6,8000.0,0.0,0.05,0.0,0.0,79,0,1026.3,1027.1,-1.0,0.0,0,0,0.0,91129.7,0.0,3012616.1207999997]
["2026-01-27T10:27:44.000000000",6973.6,8200.0,0.0,0.05,0.0,0.0,0,0,1226.4,1227.1,-1.0,0.0,0,0,0.0,91129.7,0.0,3012616.1207999997]
["2026-01-27T10:27:44.000000000",6973.6,8400.0,0.0,0.05,0.0,0.0,0,0,1426.4,1427.1,-1.0,0.0,0,0,0.0,91129.7,0.0,3012616.1207999997]
["2026-01-27T10:27:44.000000000",6973.6,8600.0,0.0,0.05,0.0,0.0,0,0,1626.4,1627.1,-1.0,0.0,0,0,0.0,91129.7,0.0,3012616.1207999997]
["2026-01-27T10:27:44.000000000",6973.6,8800.0,0.0,0.05,0.0,0.0,2,0,1826.3,1827.1,-1.0,0.0,0,0,0.0,91129.7,0.0,3012616.1207999997]
["2026-01-27T10:27:44.000000000",6973.6,9000.0,0.0,0.05,0.0,0.0,4,1,2026.3,2027.1,-1.0,0.0,0,0,0.0,91129.7,0.0,3012616.1207999997]
["2026-01-27T10:27:56.000000000",6973.0,6675.0,297.3,297.9,0.998,0.0,7,0,0.05,0.1,-0.002,0.0,3191,6,0.0,91858.59999999999,0.0,2936358.1920000003]
["2026-01-27T10:27:56.000000000",6973.0,6680.0,292.3,292.9,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,91858.59999999999,0.0,2936358.1920000003]
["2026-01-27T10:27:56.000000000",6973.0,6685.0,287.3,287.9,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,91858.59999999999,0.0,2936358.1920000003]
["2026-01-27T10:27:56.000000000",6973.0,6690.0,282.3,282.9,0.997,0.0,6,0,0.05,0.1,-0.002,0.0,300,45,0.0,91858.59999999999,0.0,2936358.1920000003]
["2026-01-27T10:27:56.000000000",6973.0,6695.0,277.3,277.9,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,2,0.0,91858.59999999999,0.0,2936358.1920000003]
["2026-01-27T10:27:56.000000000",6973.0,6700.0,272.3,272.9,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,736,0.0,91858.59999999999,0.0,2936358.1920000003]
["2026-01-27T10:27:56.000000000",6973.0,6705.0,267.3,267.9,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,1170,0.0,91858.59999999999,0.0,2936358.1920000003]
["2026-01-27T10:27:56.000000000",6973.0,6710.0,262.3,262.9,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,985,0.0,91858.59999999999,0.0,2936358.1920000003]
["2026-01-27T10:27:56.000000000",6973.0,6715.0,257.4,257.9,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,91858.59999999999,0.0,2936358.1920000003]
["2026-01-27T10:27:56.000000000",6973.0,6720.0,252.4,252.9,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,82,0.0,91858.59999999999,0.0,2936358.1920000003]
["2026-01-27T10:27:56.000000000",6973.0,6725.0,247.4,247.9,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,201,0.0,91858.59999999999,0.0,2936358.1920000003]
["2026-01-27T10:27:56.000000000",6973.0,6730.0,242.4,242.9,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,84,0.0,91858.59999999999,0.0,2936358.1920000003]
["2026-01-27T10:27:56.000000000",6973.0,6735.0,237.4,238.0,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,364,0.0,91858.59999999999,0.0,2936358.1920000003]
["2026-01-27T10:27:56.000000000",6973.0,6740.0,232.4,233.0,0.997,0.0,311,1,0.05,0.1,-0.003,0.0,647,325,0.0,91858.59999999999,0.0,2936358.1920000003]
["2026-01-27T10:27:56.000000000",6973.0,6745.0,227.4,228.0,0.995,0.0,5,0,0.1,0.15,-0.004,0.0,412,734,0.0,91858.59999999999,0.0,2936358.1920000003]
["2026-01-27T10:27:56.000000000",6973.0,6750.0,222.4,223.0,0.995,0.0,339,1,0.1,0.15,-0.005,0.0,5410,1084,0.0,91858.59999999999,0.0,2936358.1920000003]
["2026-01-27T10:27:56.000000000",6973.0,6755.0,217.4,218.0,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,579,0.0,91858.59999999999,0.0,2936358.1920000003]
["2026-01-27T10:27:56.000000000",6973.0,6760.0,212.4,213.0,0.995,0.0,202,2,0.1,0.15,-0.005,0.0,1295,955,0.0,91858.59999999999,0.0,2936358.1920000003]
["2026-01-27T10:27:56.000000000",6973.0,6765.0,207.4,208.0,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,302,0.0,91858.59999999999,0.0,2936358.1920000003]
["2026-01-27T10:27:56.000000000",6973.0,6770.0,202.4,203.0,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,647,0.0,91858.59999999999,0.0,2936358.1920000003]
["2026-01-27T10:27:56.000000000",6973.0,6775.0,197.4,198.0,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,304,0.0,91858.59999999999,0.0,2936358.1920000003]
["2026-01-27T10:27:56.000000000",6973.0,6780.0,192.4,193.0,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,560,0.0,91858.59999999999,0.0,2936358.1920000003]
["2026-01-27T10:27:56.000000000",6973.0,6785.0,187.4,188.0,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,839,0.0,91858.59999999999,0.0,2936358.1920000003]
["2026-01-27T10:27:56.000000000",6973.0,6790.0,182.4,183.0,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,621,0.0,91858.59999999999,0.0,2936358.1920000003]
["2026-01-27T10:27:56.000000000",6973.0,6795.0,177.5,178.0,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,371,0.0,91858.59999999999,0.0,2936358.1920000003]
["2026-01-27T10:27:56.000000000",6973.0,6800.0,172.5,173.1,0.991,0.0,190,39,0.2,0.25,-0.009,0.0,2273,1010,0.0,91858.59999999999,0.0,2936358.1920000003]
["2026-01-27T10:27:56.000000000",6973.0,6805.0,167.5,168.1,0.991,0.0,27,6,0.2,0.25,-0.009,0.0,507,1278,0.0,91858.59999999999,0.0,2936358.1920000003]
["2026-01-27T10:27:56.000000000",6973.0,6810.0,162.5,163.1,0.99,0.0,53,7,0.2,0.25,-0.009,0.0,662,1186,0.0,91858.59999999999,0.0,2936358.1920000003]
["2026-01-27T10:27:56.000000000",6973.0,6815.0,157.5,158.1,0.99,0.0,21,20,0.2,0.25,-0.01,0.0,1840,810,0.0,91858.59999999999,0.0,2936358.1920000003]
["2026-01-27T10:27:56.000000000",6973.0,6820.0,152.5,153.1,0.988,0.0,83,11,0.25,0.3,-0.012,0.0,989,1169,0.0,91858.59999999999,0.0,2936358.1920000003]
["2026-01-27T10:27:56.000000000",6973.0,6825.0,147.5,148.1,0.988,0.0,59,25,0.25,0.3,-0.012,0.0,1293,1408,0.0,91858.59999999999,0.0,2936358.1920000003]
["2026-01-27T10:27:56.000000000",6973.0,6830.0,142.6,143.1,0.988,0.0,104,0,0.25,0.3,-0.012,0.0,2611,927,0.0,91858.59999999999,0.0,2936358.1920000003]
["2026-01-27T10:27:56.000000000",6973.0,6835.0,137.6,138.2,0.986,0.001,41,22,0.3,0.35,-0.014,0.001,2216,1268,225.70000000000002,91858.59999999999,-15166.275000000003,2936358.1920000003]
["2026-01-27T10:27:56.000000000",6973.0,6840.0,132.6,133.2,0.985,0.001,197,32,0.3,0.35,-0.015,0.001,1510,1131,170.70000000000002,91858.59999999999,-9155.548999999999,2936358.1920000003]
["2026-01-27T10:27:56.000000000",6973.0,6845.0,127.6,128.2,0.985,0.001,108,10,0.3,0.35,-0.015,0.001,760,2020,86.8,91858.59999999999,-4546.396000000001,2936358.1920000003]
["2026-01-27T10:27:56.000000000",6973.0,6850.0,122.6,123.2,0.982,0.001,338,100,0.35,0.4,-0.018,0.001,5879,3074,621.7,91858.59999999999,-38637.393000000004,2936358.1920000003]
["2026-01-27T10:27:56.000000000",6973.0,6855.0,117.6,118.2,0.982,0.001,82,0,0.35,0.4,-0.018,0.001,1038,1578,112.00000000000001,91858.59999999999,-6666.188000000001,2936358.1920000003]
["2026-01-27T10:27:56.000000000",6973.0,6860.0,112.7,113.2,0.979,0.001,127,8,0.4,0.45,-0.021,0.001,1238,1674,136.5,91858.59999999999,-7747.003,2936358.1920000003]
["2026-01-27T10:27:56.000000000",6973.0,6865.0,107.7,108.3,0.979,0.001,57,79,0.4,0.45,-0.021,0.001,969,1067,102.60000000000001,91858.59999999999,-6359.376,2936358.1920000003]
["2026-01-27T10:27:56.000000000",6973.0,6870.0,102.7,103.3,0.976,0.001,216,53,0.45,0.5,-0.024,0.001,1891,2618,210.70000000000002,91858.59999999999,-11679.775,2936358.1920000003]
["2026-01-27T10:27:56.000000000",6973.0,6875.0,97.8,98.3,0.975,0.001,294,62,0.45,0.5,-0.025,0.001,2140,1616,243.4,91858.59999999999,-12872.158000000001,2936358.1920000003]
["2026-01-27T10:27:56.000000000",6973.0,6880.0,92.8,93.4,0.972,0.001,225,32,0.5,0.55,-0.028,0.001,2066,3554,229.1,91858.59999999999,-12837.292999999998,2936358.1920000003]
["2026-01-27T10:27:56.000000000",6973.0,6885.0,87.8,88.4,0.971,0.001,547,164,0.5,0.55,-0.029,0.001,1426,2324,197.29999999999998,91858.59999999999,-6129.267,2936358.1920000003]
["2026-01-27T10:27:56.000000000",6973.0,6890.0,82.9,83.4,0.967,0.002,552,70,0.55,0.6,-0.032,0.002,2416,3504,593.6,91858.59999999999,-25995.344,2936358.1920000003]
["2026-01-27T10:27:56.000000000",6973.0,6895.0,77.9,78.5,0.964,0.002,254,130,0.6,0.65,-0.036,0.002,2969,4282,644.6,91858.59999999999,-37863.39,2936358.1920000003]
["2026-01-27T10:27:56.000000000",6973.0,6900.0,72.9,73.5,0.96,0.002,887,206,0.65,0.7,-0.04,0.002,5759,6966,1329.2000000000003,91858.59999999999,-67944.912,2936358.1920000003]
["2026-01-27T10:27:56.000000000",6973.0,6905.0,68.0,68.6,0.956,0.002,301,15,0.7,0.75,-0.044,0.002,904,5906,241.0,91858.59999999999,-8409.438,2936358.1920000003]
["2026-01-27T10:27:56.000000000",6973.0,6910.0,63.1,63.6,0.951,0.003,800,147,0.75,0.8,-0.049,0.003,1595,9290,718.5,91858.59999999999,-16630.605000000003,2936358.1920000003]
["2026-01-27T10:27:56.000000000",6973.0,6915.0,58.2,58.7,0.944,0.003,349,1033,0.85,0.9,-0.056,0.003,1253,9839,480.6,91858.59999999999,-18910.775999999998,2936358.1920000003]
["2026-01-27T10:27:56.000000000",6973.0,6920.0,53.2,53.8,0.936,0.004,1313,1165,0.95,1.0,-0.064,0.004,2773,11196,1634.4,91858.59999999999,-40722.32000000001,2936358.1920000003]
["2026-01-27T10:27:56.000000000",6973.0,6925.0,48.4,48.9,0.927,0.004,1762,290,1.05,1.15,-0.073,0.004,2342,8523,1641.6000000000001,91858.59999999999,-16177.360000000002,2936358.1920000003]
["2026-01-27T10:27:56.000000000",6973.0,6930.0,43.5,44.0,0.915,0.005,655,436,1.2,1.3,-0.085,0.005,1643,10525,1149.0,91858.59999999999,-34446.619999999995,2936358.1920000003]
["2026-01-27T10:27:56.000000000",6973.0,6935.0,38.7,39.2,0.899,0.006,543,407,1.4,1.5,-0.101,0.006,2012,11653,1533.0000000000002,91858.59999999999,-61460.022000000004,2936358.1920000003]
["2026-01-27T10:27:56.000000000",6973.0,6940.0,34.1,34.5,0.879,0.007,555,455,1.7,1.75,-0.121,0.007,1431,17914,1390.1999999999998,91858.59999999999,-42758.435999999994,2936358.1920000003]
["2026-01-27T10:27:56.000000000",6973.0,6945.0,29.4,29.8,0.852,0.009,784,788,2.0,2.1,-0.147,0.009,1248,13375,1828.7999999999997,91858.59999999999,-29119.248000000003,2936358.1920000003]
["2026-01-27T10:27:56.000000000",6973.0,6950.0,24.9,25.3,0.818,0.011,2949,2473,2.5,2.55,-0.181,0.011,3901,23369,7534.999999999999,91858.59999999999,-73021.25599999996,2936358.1920000003]
["2026-01-27T10:27:56.000000000",6973.0,6955.0,20.5,20.9,0.775,0.013,1078,2594,3.1,3.2,-0.225,0.013,1166,15369,2917.2,91858.59999999999,-7977.112000000001,2936358.1920000003]
["2026-01-27T10:27:56.000000000",6973.0,6960.0,16.4,16.7,0.716,0.015,2349,6962,3.9,4.0,-0.284,0.015,1504,22773,5779.5,91858.59999999999,88382.77500000001,2936358.1920000003]
["2026-01-27T10:27:56.000000000",6973.0,6965.0,12.6,12.8,0.644,0.018,1296,15613,5.1,5.2,-0.356,0.018,416,21282,3081.6,91858.59999999999,110452.32,2936358.1920000003]
["2026-01-27T10:27:56.000000000",6973.0,6970.0,9.2,9.4,0.554,0.02,2050,22081,6.7,6.8,-0.446,0.02,449,17535,4998.0,91858.59999999999,223275.45999999996,2936358.1920000003]
["2026-01-27T10:27:56.000000000",6973.0,6975.0,6.4,6.5,0.453,0.021,3326,26222,8.8,8.9,-0.547,0.021,474,16119,7980.000000000001,91858.59999999999,417626.916,2936358.1920000003]
["2026-01-27T10:27:56.000000000",6973.0,6980.0,4.1,4.2,0.346,0.02,5317,33199,11.5,11.7,-0.654,0.02,360,9058,11354.0,91858.59999999999,691303.22,2936358.1920000003]
["2026-01-27T10:27:56.000000000",6973.0,6985.0,2.5,2.55,0.245,0.018,3411,29038,14.8,15.0,-0.755,0.018,63,2971,6253.2,91858.59999999999,420220.872,2936358.1920000003]
["2026-01-27T10:27:56.000000000",6973.0,6990.0,1.45,1.5,0.161,0.014,3271,33926,18.7,19.1,-0.839,0.014,291,1913,4986.8,91858.59999999999,290913.56000000006,2936358.1920000003]
["2026-01-27T10:27:56.000000000",6973.0,6995.0,0.8,0.85,0.104,0.01,3364,23897,23.1,23.5,-0.896,0.01,31,1035,3395.0000000000005,91858.59999999999,232410.09,2936358.1920000003]
["2026-01-27T10:27:56.000000000",6973.0,7000.0,0.45,0.5,0.066,0.007,8368,36198,27.7,28.2,-0.934,0.007,1698,960,7046.200000000001,91858.59999999999,325569.37,2936358.1920000003]
["2026-01-27T10:27:56.000000000",6973.0,7005.0,0.3,0.35,0.043,0.005,2955,23333,32.5,33.0,-0.957,0.005,95,248,1525.0,91858.59999999999,99713.90000000001,2936358.1920000003]
["2026-01-27T10:27:56.000000000",6973.0,7010.0,0.2,0.25,0.03,0.003,2590,8791,37.4,38.0,-0.97,0.003,88,169,803.4000000000001,91858.59999999999,52339.337999999996,2936358.1920000003]
["2026-01-27T10:27:56.000000000",6973.0,7015.0,0.15,0.2,0.022,0.003,7141,6366,42.4,42.9,-0.978,0.003,58,115,2159.7000000000003,91858.59999999999,148169.277,2936358.1920000003]
["2026-01-27T10:27:56.000000000",6973.0,7020.0,0.1,0.15,0.016,0.002,2711,4054,47.3,47.9,-0.984,0.002,77,56,557.5999999999999,91858.59999999999,36733.764,2936358.1920000003]
["2026-01-27T10:27:56.000000000",6973.0,7025.0,0.1,0.15,0.015,0.002,11118,2656,52.1,52.9,-0.985,0.002,91,26,2241.7999999999997,91858.59999999999,153782.54200000002,2936358.1920000003]
["2026-01-27T10:27:56.000000000",6973.0,7030.0,0.05,0.1,0.009,0.001,24148,3198,57.2,57.9,-0.991,0.001,6,6,2415.4,91858.59999999999,168342.16599999997,2936358.1920000003]
["2026-01-27T10:27:56.000000000",6973.0,7035.0,0.05,0.1,0.009,0.001,6902,2257,62.2,62.9,-0.991,0.001,5,0,690.7,91858.59999999999,48092.78100000001,2936358.1920000003]
["2026-01-27T10:27:56.000000000",6973.0,7040.0,0.05,0.1,0.008,0.001,2339,1695,67.2,67.9,-0.992,0.001,5,402,234.39999999999998,91858.59999999999,16274.982,2936358.1920000003]
["2026-01-27T10:27:56.000000000",6973.0,7045.0,0.05,0.1,0.008,0.001,1417,704,72.1,72.9,-0.992,0.001,2,5,141.9,91858.59999999999,9866.795,2936358.1920000003]
["2026-01-27T10:27:56.000000000",6973.0,7050.0,0.05,0.1,0.007,0.001,1822,525,77.1,77.9,-0.993,0.001,49,23,187.1,91858.59999999999,12363.129,2936358.1920000003]
["2026-01-27T10:27:56.000000000",6973.0,7055.0,0.05,0.1,0.007,0.001,540,1874,82.1,82.9,-0.993,0.001,1,0,54.1,91858.59999999999,3758.447,2936358.1920000003]
["2026-01-27T10:27:56.000000000",6973.0,7060.0,0.0,0.05,0.003,0.0,1092,5054,87.2,87.9,-0.997,0.0,41,0,0.0,91858.59999999999,0.0,2936358.1920000003]
["2026-01-27T10:27:56.000000000",6973.0,7065.0,0.0,0.05,0.003,0.0,897,2874,92.2,92.9,-0.997,0.0,0,2,0.0,91858.59999999999,0.0,2936358.1920000003]
["2026-01-27T10:27:56.000000000",6973.0,7070.0,0.0,0.05,0.002,0.0,1623,603,97.2,97.9,-0.998,0.0,8,0,0.0,91858.59999999999,0.0,2936358.1920000003]
["2026-01-27T10:27:56.000000000",6973.0,7075.0,0.0,0.05,0.002,0.0,4206,177,102.2,102.9,-0.998,0.0,6,2,0.0,91858.59999999999,0.0,2936358.1920000003]
["2026-01-27T10:27:56.000000000",6973.0,7080.0,0.0,0.05,0.002,0.0,15008,61,107.2,107.9,-0.998,0.0,9,3,0.0,91858.59999999999,0.0,2936358.1920000003]
["2026-01-27T10:27:56.000000000",6973.0,7085.0,0.0,0.05,0.002,0.0,187,32,112.1,112.9,-0.998,0.0,0,0,0.0,91858.59999999999,0.0,2936358.1920000003]
["2026-01-27T10:27:56.000000000",6973.0,7090.0,0.0,0.05,0.002,0.0,422,109,117.1,117.9,-0.998,0.0,7,0,0.0,91858.59999999999,0.0,2936358.1920000003]
["2026-01-27T10:27:56.000000000",6973.0,7095.0,0.0,0.05,0.002,0.0,185,47,122.1,122.9,-0.998,0.0,0,0,0.0,91858.59999999999,0.0,2936358.1920000003]
["2026-01-27T10:27:56.000000000",6973.0,7100.0,0.0,0.05,0.002,0.0,17185,98,127.1,127.9,-0.998,0.0,10,0,0.0,91858.59999999999,0.0,2936358.1920000003]
["2026-01-27T10:27:56.000000000",6973.0,7105.0,0.0,0.05,0.002,0.0,148,25,132.1,132.9,-0.998,0.0,8,0,0.0,91858.59999999999,0.0,2936358.1920000003]
["2026-01-27T10:27:56.000000000",6973.0,7110.0,0.0,0.05,0.002,0.0,3545,25,137.1,137.9,-0.998,0.0,0,0,0.0,91858.59999999999,0.0,2936358.1920000003]
["2026-01-27T10:27:56.000000000",6973.0,7115.0,0.0,0.05,0.002,0.0,294,66,142.1,142.9,-0.998,0.0,24,6,0.0,91858.59999999999,0.0,2936358.1920000003]
["2026-01-27T10:27:56.000000000",6973.0,7120.0,0.0,0.05,0.002,0.0,630,8,147.1,147.8,-0.998,0.0,0,0,0.0,91858.59999999999,0.0,2936358.1920000003]
["2026-01-27T10:27:56.000000000",6973.0,7125.0,0.0,0.05,0.002,0.0,456,44,152.1,152.8,-0.998,0.0,2,5,0.0,91858.59999999999,0.0,2936358.1920000003]
["2026-01-27T10:27:56.000000000",6973.0,7130.0,0.0,0.05,0.002,0.0,404,10,157.1,157.8,-0.998,0.0,0,0,0.0,91858.59999999999,0.0,2936358.1920000003]
["2026-01-27T10:27:56.000000000",6973.0,7140.0,0.0,0.05,0.002,0.0,297,2,167.1,167.8,-0.998,0.0,0,0,0.0,91858.59999999999,0.0,2936358.1920000003]
["2026-01-27T10:27:56.000000000",6973.0,7150.0,0.0,0.05,0.001,0.0,436,27,177.1,177.8,-0.998,0.0,30,29,0.0,91858.59999999999,0.0,2936358.1920000003]
["2026-01-27T10:27:56.000000000",6973.0,7160.0,0.0,0.05,0.001,0.0,370,2,187.1,187.8,-0.999,0.0,0,0,0.0,91858.59999999999,0.0,2936358.1920000003]
["2026-01-27T10:27:56.000000000",6973.0,7170.0,0.0,0.05,0.001,0.0,1,8,197.1,197.8,-0.999,0.0,0,0,0.0,91858.59999999999,0.0,2936358.1920000003]
["2026-01-27T10:27:56.000000000",6973.0,7175.0,0.0,0.05,0.001,0.0,1516,4,202.1,202.8,-0.999,0.0,0,0,0.0,91858.59999999999,0.0,2936358.1920000003]
["2026-01-27T10:27:56.000000000",6973.0,7180.0,0.0,0.05,0.001,0.0,20,1,207.1,207.8,-0.999,0.0,1,1,0.0,91858.59999999999,0.0,2936358.1920000003]
["2026-01-27T10:27:56.000000000",6973.0,7200.0,0.0,0.05,0.001,0.0,810,1,227.1,227.8,-0.999,0.0,6,0,0.0,91858.59999999999,0.0,2936358.1920000003]
["2026-01-27T10:27:56.000000000",6973.0,7225.0,0.0,0.05,0.001,0.0,744,0,252.1,252.8,-0.999,0.0,0,0,0.0,91858.59999999999,0.0,2936358.1920000003]
["2026-01-27T10:27:56.000000000",6973.0,7250.0,0.0,0.05,0.001,0.0,55,0,277.1,277.8,-0.999,0.0,7,0,0.0,91858.59999999999,0.0,2936358.1920000003]
["2026-01-27T10:27:56.000000000",6973.0,7275.0,0.0,0.05,0.001,0.0,3,0,302.0,302.8,-0.999,0.0,0,0,0.0,91858.59999999999,0.0,2936358.1920000003]
["2026-01-27T10:27:56.000000000",6973.0,7300.0,0.0,0.05,0.001,0.0,271,0,327.0,327.8,-0.999,0.0,0,0,0.0,91858.59999999999,0.0,2936358.1920000003]
["2026-01-27T10:27:56.000000000",6973.0,7325.0,0.0,0.05,0.001,0.0,240,6,352.0,352.8,-0.999,0.0,2,0,0.0,91858.59999999999,0.0,2936358.1920000003]
["2026-01-27T10:27:56.000000000",6973.0,7350.0,0.0,0.05,0.001,0.0,77,0,377.0,377.8,-0.999,0.0,0,0,0.0,91858.59999999999,0.0,2936358.1920000003]
["2026-01-27T10:27:56.000000000",6973.0,7375.0,0.0,0.05,0.001,0.0,16,0,402.0,402.8,-0.999,0.0,1,0,0.0,91858.59999999999,0.0,2936358.1920000003]
["2026-01-27T10:27:56.000000000",6973.0,7400.0,0.0,0.05,0.001,0.0,44,0,427.0,427.8,-0.999,0.0,0,0,0.0,91858.59999999999,0.0,2936358.1920000003]
["2026-01-27T10:27:56.000000000",6973.0,7425.0,0.0,0.05,0.001,0.0,0,0,452.0,452.8,-0.999,0.0,0,0,0.0,91858.59999999999,0.0,2936358.1920000003]
["2026-01-27T10:27:56.000000000",6973.0,7450.0,0.0,0.05,0.001,0.0,7,0,477.0,477.8,-0.999,0.0,0,0,0.0,91858.59999999999,0.0,2936358.1920000003]
["2026-01-27T10:27:56.000000000",6973.0,7500.0,0.0,0.05,0.001,0.0,180,0,527.1,527.8,-0.999,0.0,1,0,0.0,91858.59999999999,0.0,2936358.1920000003]
["2026-01-27T10:27:56.000000000",6973.0,7600.0,0.0,0.05,0.001,0.0,152,0,627.0,627.9,-0.999,0.0,0,0,0.0,91858.59999999999,0.0,2936358.1920000003]
["2026-01-27T10:27:56.000000000",6973.0,7800.0,0.0,0.05,0.0,0.0,134,0,827.1,827.8,-1.0,0.0,0,0,0.0,91858.59999999999,0.0,2936358.1920000003]
["2026-01-27T10:27:56.000000000",6973.0,8000.0,0.0,0.05,0.0,0.0,79,0,1027.1,1027.8,-1.0,0.0,0,0,0.0,91858.59999999999,0.0,2936358.1920000003]
["2026-01-27T10:27:56.000000000",6973.0,8200.0,0.0,0.05,0.0,0.0,0,0,1227.1,1227.8,-1.0,0.0,0,0,0.0,91858.59999999999,0.0,2936358.1920000003]
["2026-01-27T10:27:56.000000000",6973.0,8400.0,0.0,0.05,0.0,0.0,0,0,1427.1,1427.8,-1.0,0.0,0,0,0.0,91858.59999999999,0.0,2936358.1920000003]
["2026-01-27T10:27:56.000000000",6973.0,8600.0,0.0,0.05,0.0,0.0,0,0,1627.1,1627.8,-1.0,0.0,0,0,0.0,91858.59999999999,0.0,2936358.1920000003]
["2026-01-27T10:27:56.000000000",6973.0,8800.0,0.0,0.05,0.0,0.0,2,0,1827.1,1827.7,-1.0,0.0,0,0,0.0,91858.59999999999,0.0,2936358.1920000003]
["2026-01-27T10:27:56.000000000",6973.0,9000.0,0.0,0.05,0.0,0.0,4,1,2027.1,2027.7,-1.0,0.0,0,0,0.0,91858.59999999999,0.0,2936358.1920000003]
["2026-01-27T10:28:09.000000000",6972.35,6675.0,297.1,297.7,0.998,0.0,7,0,0.05,0.1,-0.002,0.0,3191,6,0.0,90791.3,0.0,2863355.8915500003]
["2026-01-27T10:28:09.000000000",6972.35,6680.0,292.1,292.7,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,90791.3,0.0,2863355.8915500003]
["2026-01-27T10:28:09.000000000",6972.35,6685.0,287.1,287.7,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,90791.3,0.0,2863355.8915500003]
["2026-01-27T10:28:09.000000000",6972.35,6690.0,282.1,282.7,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,45,0.0,90791.3,0.0,2863355.8915500003]
["2026-01-27T10:28:09.000000000",6972.35,6695.0,277.1,277.7,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,2,0.0,90791.3,0.0,2863355.8915500003]
["2026-01-27T10:28:09.000000000",6972.35,6700.0,272.1,272.7,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,736,0.0,90791.3,0.0,2863355.8915500003]
["2026-01-27T10:28:09.000000000",6972.35,6705.0,267.1,267.7,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,1170,0.0,90791.3,0.0,2863355.8915500003]
["2026-01-27T10:28:09.000000000",6972.35,6710.0,262.1,262.7,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,985,0.0,90791.3,0.0,2863355.8915500003]
["2026-01-27T10:28:09.000000000",6972.35,6715.0,257.1,257.7,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,90791.3,0.0,2863355.8915500003]
["2026-01-27T10:28:09.000000000",6972.35,6720.0,252.1,252.7,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,82,0.0,90791.3,0.0,2863355.8915500003]
["2026-01-27T10:28:09.000000000",6972.35,6725.0,247.1,247.7,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,201,0.0,90791.3,0.0,2863355.8915500003]
["2026-01-27T10:28:09.000000000",6972.35,6730.0,242.1,242.7,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,84,0.0,90791.3,0.0,2863355.8915500003]
["2026-01-27T10:28:09.000000000",6972.35,6735.0,237.1,237.7,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,364,0.0,90791.3,0.0,2863355.8915500003]
["2026-01-27T10:28:09.000000000",6972.35,6740.0,232.1,232.7,0.997,0.0,311,1,0.05,0.1,-0.003,0.0,647,325,0.0,90791.3,0.0,2863355.8915500003]
["2026-01-27T10:28:09.000000000",6972.35,6745.0,227.2,227.7,0.995,0.0,5,0,0.1,0.15,-0.004,0.0,412,734,0.0,90791.3,0.0,2863355.8915500003]
["2026-01-27T10:28:09.000000000",6972.35,6750.0,222.2,222.7,0.995,0.0,339,1,0.1,0.15,-0.005,0.0,5410,1084,0.0,90791.3,0.0,2863355.8915500003]
["2026-01-27T10:28:09.000000000",6972.35,6755.0,217.2,217.8,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,579,0.0,90791.3,0.0,2863355.8915500003]
["2026-01-27T10:28:09.000000000",6972.35,6760.0,212.2,212.8,0.995,0.0,202,2,0.1,0.15,-0.005,0.0,1295,955,0.0,90791.3,0.0,2863355.8915500003]
["2026-01-27T10:28:09.000000000",6972.35,6765.0,207.2,207.8,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,302,0.0,90791.3,0.0,2863355.8915500003]
["2026-01-27T10:28:09.000000000",6972.35,6770.0,202.2,202.8,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,647,0.0,90791.3,0.0,2863355.8915500003]
["2026-01-27T10:28:09.000000000",6972.35,6775.0,197.2,197.8,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,304,0.0,90791.3,0.0,2863355.8915500003]
["2026-01-27T10:28:09.000000000",6972.35,6780.0,192.2,192.8,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,560,0.0,90791.3,0.0,2863355.8915500003]
["2026-01-27T10:28:09.000000000",6972.35,6785.0,187.2,187.8,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,839,0.0,90791.3,0.0,2863355.8915500003]
["2026-01-27T10:28:09.000000000",6972.35,6790.0,182.2,182.8,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,621,0.0,90791.3,0.0,2863355.8915500003]
["2026-01-27T10:28:09.000000000",6972.35,6795.0,177.2,177.8,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,372,0.0,90791.3,0.0,2863355.8915500003]
["2026-01-27T10:28:09.000000000",6972.35,6800.0,172.2,172.8,0.991,0.0,190,39,0.2,0.25,-0.009,0.0,2273,1010,0.0,90791.3,0.0,2863355.8915500003]
["2026-01-27T10:28:09.000000000",6972.35,6805.0,167.3,167.8,0.991,0.0,27,6,0.2,0.25,-0.009,0.0,507,1278,0.0,90791.3,0.0,2863355.8915500003]
["2026-01-27T10:28:09.000000000",6972.35,6810.0,162.3,162.9,0.99,0.0,53,7,0.2,0.25,-0.009,0.0,662,1186,0.0,90791.3,0.0,2863355.8915500003]
["2026-01-27T10:28:09.000000000",6972.35,6815.0,157.3,157.9,0.99,0.0,21,20,0.2,0.25,-0.01,0.0,1840,810,0.0,90791.3,0.0,2863355.8915500003]
["2026-01-27T10:28:09.000000000",6972.35,6820.0,152.3,152.9,0.988,0.0,83,11,0.25,0.3,-0.012,0.0,989,1169,0.0,90791.3,0.0,2863355.8915500003]
["2026-01-27T10:28:09.000000000",6972.35,6825.0,147.3,147.9,0.988,0.0,59,25,0.25,0.3,-0.012,0.0,1293,1408,0.0,90791.3,0.0,2863355.8915500003]
["2026-01-27T10:28:09.000000000",6972.35,6830.0,142.3,142.9,0.988,0.0,104,0,0.25,0.3,-0.012,0.0,2611,928,0.0,90791.3,0.0,2863355.8915500003]
["2026-01-27T10:28:09.000000000",6972.35,6835.0,137.3,137.9,0.986,0.001,41,22,0.3,0.35,-0.014,0.001,2216,1268,225.70000000000002,90791.3,-15164.861250000002,2863355.8915500003]
["2026-01-27T10:28:09.000000000",6972.35,6840.0,132.4,132.9,0.985,0.001,197,32,0.3,0.35,-0.015,0.001,1510,1132,170.70000000000002,90791.3,-9154.69555,2863355.8915500003]
["2026-01-27T10:28:09.000000000",6972.35,6845.0,127.4,128.0,0.985,0.001,108,10,0.3,0.35,-0.015,0.001,760,2021,86.8,90791.3,-4545.9722,2863355.8915500003]
["2026-01-27T10:28:09.000000000",6972.35,6850.0,122.4,123.0,0.982,0.001,338,100,0.35,0.4,-0.018,0.001,5879,3074,621.7,90791.3,-38633.79135000001,2863355.8915500003]
["2026-01-27T10:28:09.000000000",6972.35,6855.0,117.4,118.0,0.982,0.001,82,0,0.35,0.4,-0.018,0.001,1038,1578,112.00000000000001,90791.3,-6665.566600000002,2863355.8915500003]
["2026-01-27T10:28:09.000000000",6972.35,6860.0,112.4,113.0,0.979,0.001,127,8,0.4,0.45,-0.021,0.001,1238,1675,136.5,90791.3,-7746.28085,2863355.8915500003]
["2026-01-27T10:28:09.000000000",6972.35,6865.0,107.5,108.0,0.979,0.001,57,79,0.4,0.45,-0.021,0.001,969,1077,102.60000000000001,90791.3,-6358.7832,2863355.8915500003]
["2026-01-27T10:28:09.000000000",6972.35,6870.0,102.5,103.1,0.976,0.001,216,53,0.45,0.5,-0.024,0.001,1891,2621,210.70000000000002,90791.3,-11678.68625,2863355.8915500003]
["2026-01-27T10:28:09.000000000",6972.35,6875.0,97.5,98.1,0.975,0.001,294,62,0.45,0.5,-0.025,0.001,2140,1621,243.4,90791.3,-12870.958100000003,2863355.8915500003]
["2026-01-27T10:28:09.000000000",6972.35,6880.0,92.6,93.1,0.972,0.001,225,32,0.5,0.55,-0.028,0.001,2066,3554,229.1,90791.3,-12836.096349999998,2863355.8915500003]
["2026-01-27T10:28:09.000000000",6972.35,6885.0,87.6,88.2,0.971,0.001,547,164,0.5,0.55,-0.029,0.001,1426,2332,197.29999999999998,90791.3,-6128.69565,2863355.8915500003]
["2026-01-27T10:28:09.000000000",6972.35,6890.0,82.6,83.2,0.967,0.002,552,70,0.55,0.6,-0.033,0.002,2416,3508,593.6,90791.3,-25992.920799999996,2863355.8915500003]
["2026-01-27T10:28:09.000000000",6972.35,6895.0,77.7,78.2,0.964,0.002,254,130,0.6,0.65,-0.036,0.002,2969,4282,644.6,90791.3,-37859.8605,2863355.8915500003]
["2026-01-27T10:28:09.000000000",6972.35,6900.0,72.7,73.3,0.96,0.002,887,206,0.65,0.7,-0.04,0.002,5759,6977,1329.2000000000003,90791.3,-67938.5784,2863355.8915500003]
["2026-01-27T10:28:09.000000000",6972.35,6905.0,67.8,68.3,0.956,0.002,301,15,0.7,0.75,-0.044,0.002,904,5911,241.0,90791.3,-8408.6541,2863355.8915500003]
["2026-01-27T10:28:09.000000000",6972.35,6910.0,62.8,63.4,0.95,0.003,800,147,0.75,0.85,-0.05,0.003,1595,9318,718.5,90791.3,-16629.054750000003,2863355.8915500003]
["2026-01-27T10:28:09.000000000",6972.35,6915.0,57.9,58.5,0.944,0.003,349,1033,0.85,0.9,-0.056,0.003,1253,9840,480.6,90791.3,-18909.0132,2863355.8915500003]
["2026-01-27T10:28:09.000000000",6972.35,6920.0,53.0,53.5,0.935,0.004,1313,1165,0.95,1.0,-0.065,0.004,2773,11207,1634.4,90791.3,-40718.52400000001,2863355.8915500003]
["2026-01-27T10:28:09.000000000",6972.35,6925.0,48.2,48.7,0.925,0.004,1762,290,1.1,1.15,-0.075,0.004,2342,8547,1641.6000000000001,90791.3,-16175.852000000003,2863355.8915500003]
["2026-01-27T10:28:09.000000000",6972.35,6930.0,43.3,43.8,0.913,0.005,655,436,1.25,1.3,-0.088,0.005,1643,10553,1149.0,90791.3,-34443.409,2863355.8915500003]
["2026-01-27T10:28:09.000000000",6972.35,6935.0,38.5,39.0,0.897,0.006,543,407,1.45,1.5,-0.103,0.006,2012,11661,1533.0000000000002,90791.3,-61454.2929,2863355.8915500003]
["2026-01-27T10:28:09.000000000",6972.35,6940.0,33.8,34.2,0.876,0.007,555,455,1.7,1.75,-0.124,0.007,1431,17926,1390.1999999999998,90791.3,-42754.4502,2863355.8915500003]
["2026-01-27T10:28:09.000000000",6972.35,6945.0,29.2,29.6,0.85,0.009,784,788,2.05,2.1,-0.151,0.009,1248,13399,1828.7999999999997,90791.3,-29116.533600000002,2863355.8915500003]
["2026-01-27T10:28:09.000000000",6972.35,6950.0,24.7,25.1,0.815,0.011,2949,2476,2.5,2.6,-0.185,0.011,3901,23404,7534.999999999999,90791.3,-73014.44919999996,2863355.8915500003]
["2026-01-27T10:28:09.000000000",6972.35,6955.0,20.3,20.7,0.769,0.013,1078,2597,3.1,3.2,-0.231,0.013,1166,15378,2917.2,90791.3,-7976.368400000001,2863355.8915500003]
["2026-01-27T10:28:09.000000000",6972.35,6960.0,16.2,16.5,0.709,0.015,2349,6968,4.0,4.1,-0.291,0.015,1504,22960,5779.5,90791.3,88374.53625,2863355.8915500003]
["2026-01-27T10:28:09.000000000",6972.35,6965.0,12.4,12.6,0.636,0.018,1296,15636,5.2,5.3,-0.365,0.018,416,21385,3081.6,90791.3,110442.024,2863355.8915500003]
["2026-01-27T10:28:09.000000000",6972.35,6970.0,9.1,9.2,0.545,0.02,2050,22094,6.8,6.9,-0.455,0.02,449,17596,4998.0,90791.3,223254.647,2863355.8915500003]
["2026-01-27T10:28:09.000000000",6972.35,6975.0,6.2,6.4,0.442,0.021,3326,26277,8.9,9.1,-0.558,0.021,474,16176,7980.000000000001,90791.3,417587.98620000004,2863355.8915500003]
["2026-01-27T10:28:09.000000000",6972.35,6980.0,4.0,4.1,0.335,0.02,5317,33264,11.7,11.8,-0.664,0.02,360,9075,11354.0,90791.3,691238.7790000001,2863355.8915500003]
["2026-01-27T10:28:09.000000000",6972.35,6985.0,2.4,2.45,0.237,0.017,3411,29174,15.0,15.2,-0.763,0.017,63,2973,5905.8,90791.3,396838.2726000001,2863355.8915500003]
["2026-01-27T10:28:09.000000000",6972.35,6990.0,1.35,1.45,0.156,0.014,3271,34002,18.9,19.3,-0.844,0.014,291,1917,4986.8,90791.3,290886.4420000001,2863355.8915500003]
["2026-01-27T10:28:09.000000000",6972.35,6995.0,0.75,0.85,0.097,0.01,3364,23955,23.3,23.7,-0.901,0.01,31,1035,3395.0000000000005,90791.3,232388.4255,2863355.8915500003]
["2026-01-27T10:28:09.000000000",6972.35,7000.0,0.45,0.5,0.061,0.007,8368,36241,28.0,28.4,-0.939,0.007,1698,965,7046.200000000001,90791.3,325539.02150000003,2863355.8915500003]
["2026-01-27T10:28:09.000000000",6972.35,7005.0,0.3,0.35,0.042,0.005,2955,23333,32.7,33.2,-0.958,0.005,95,248,1525.0,90791.3,99704.605,2863355.8915500003]
["2026-01-27T10:28:09.000000000",6972.35,7010.0,0.2,0.25,0.029,0.003,2590,8794,37.7,38.2,-0.971,0.003,88,169,803.4000000000001,90791.3,52334.4591,2863355.8915500003]
["2026-01-27T10:28:09.000000000",6972.35,7015.0,0.15,0.2,0.022,0.002,7141,6366,42.6,43.2,-0.978,0.002,58,115,1439.8,90791.3,98770.31010000002,2863355.8915500003]
["2026-01-27T10:28:09.000000000",6972.35,7020.0,0.1,0.15,0.016,0.002,2711,4055,47.4,48.1,-0.984,0.002,77,56,557.5999999999999,90791.3,36730.3398,2863355.8915500003]
["2026-01-27T10:28:09.000000000",6972.35,7025.0,0.1,0.15,0.015,0.002,11118,2660,52.3,53.1,-0.985,0.002,91,26,2241.7999999999997,90791.3,153768.20690000002,2863355.8915500003]
["2026-01-27T10:28:09.000000000",6972.35,7030.0,0.05,0.1,0.009,0.001,24148,3223,57.3,58.1,-0.991,0.001,6,6,2415.4,90791.3,168326.4737,2863355.8915500003]
["2026-01-27T10:28:09.000000000",6972.35,7035.0,0.05,0.1,0.009,0.001,6902,2257,62.3,63.1,-0.991,0.001,5,0,690.7,90791.3,48088.29795000001,2863355.8915500003]
["2026-01-27T10:28:09.000000000",6972.35,7040.0,0.05,0.1,0.008,0.001,2339,1695,67.3,68.1,-0.992,0.001,5,402,234.39999999999998,90791.3,16273.464900000003,2863355.8915500003]
["2026-01-27T10:28:09.000000000",6972.35,7045.0,0.05,0.1,0.008,0.001,1417,710,72.3,73.1,-0.992,0.001,2,5,141.9,90791.3,9865.875250000001,2863355.8915500003]
["2026-01-27T10:28:09.000000000",6972.35,7050.0,0.05,0.1,0.007,0.001,1822,525,77.3,78.1,-0.993,0.001,49,23,187.1,90791.3,12361.976550000001,2863355.8915500003]
["2026-01-27T10:28:09.000000000",6972.35,7055.0,0.05,0.1,0.007,0.001,540,1874,82.3,83.1,-0.993,0.001,1,0,54.1,90791.3,3758.0966500000004,2863355.8915500003]
["2026-01-27T10:28:09.000000000",6972.35,7060.0,0.0,0.05,0.003,0.0,1092,5080,87.3,88.1,-0.997,0.0,41,0,0.0,90791.3,0.0,2863355.8915500003]
["2026-01-27T10:28:09.000000000",6972.35,7065.0,0.0,0.05,0.003,0.0,897,2875,92.3,93.1,-0.997,0.0,0,2,0.0,90791.3,0.0,2863355.8915500003]
["2026-01-27T10:28:09.000000000",6972.35,7070.0,0.0,0.05,0.002,0.0,1623,603,97.2,98.1,-0.998,0.0,8,0,0.0,90791.3,0.0,2863355.8915500003]
["2026-01-27T10:28:09.000000000",6972.35,7075.0,0.0,0.05,0.002,0.0,4206,177,102.2,103.1,-0.998,0.0,6,2,0.0,90791.3,0.0,2863355.8915500003]
["2026-01-27T10:28:09.000000000",6972.35,7080.0,0.0,0.05,0.002,0.0,15008,61,107.2,108.0,-0.998,0.0,9,3,0.0,90791.3,0.0,2863355.8915500003]
["2026-01-27T10:28:09.000000000",6972.35,7085.0,0.0,0.05,0.002,0.0,187,32,112.4,113.0,-0.998,0.0,0,0,0.0,90791.3,0.0,2863355.8915500003]
["2026-01-27T10:28:09.000000000",6972.35,7090.0,0.0,0.05,0.002,0.0,422,109,117.4,118.0,-0.998,0.0,7,0,0.0,90791.3,0.0,2863355.8915500003]
["2026-01-27T10:28:09.000000000",6972.35,7095.0,0.0,0.05,0.002,0.0,185,47,122.2,123.0,-0.998,0.0,0,0,0.0,90791.3,0.0,2863355.8915500003]
["2026-01-27T10:28:09.000000000",6972.35,7100.0,0.0,0.05,0.002,0.0,17185,98,127.3,128.0,-0.998,0.0,10,0,0.0,90791.3,0.0,2863355.8915500003]
["2026-01-27T10:28:09.000000000",6972.35,7105.0,0.0,0.05,0.002,0.0,148,25,132.3,133.0,-0.998,0.0,8,0,0.0,90791.3,0.0,2863355.8915500003]
["2026-01-27T10:28:09.000000000",6972.35,7110.0,0.0,0.05,0.002,0.0,3545,25,137.2,138.0,-0.998,0.0,0,0,0.0,90791.3,0.0,2863355.8915500003]
["2026-01-27T10:28:09.000000000",6972.35,7115.0,0.0,0.05,0.002,0.0,294,66,142.2,143.0,-0.998,0.0,24,6,0.0,90791.3,0.0,2863355.8915500003]
["2026-01-27T10:28:09.000000000",6972.35,7120.0,0.0,0.05,0.002,0.0,630,8,147.2,148.0,-0.998,0.0,0,0,0.0,90791.3,0.0,2863355.8915500003]
["2026-01-27T10:28:09.000000000",6972.35,7125.0,0.0,0.05,0.002,0.0,456,44,152.2,153.0,-0.998,0.0,2,5,0.0,90791.3,0.0,2863355.8915500003]
["2026-01-27T10:28:09.000000000",6972.35,7130.0,0.0,0.05,0.002,0.0,404,10,157.2,158.0,-0.998,0.0,0,0,0.0,90791.3,0.0,2863355.8915500003]
["2026-01-27T10:28:09.000000000",6972.35,7140.0,0.0,0.05,0.002,0.0,297,2,167.2,168.0,-0.998,0.0,0,0,0.0,90791.3,0.0,2863355.8915500003]
["2026-01-27T10:28:09.000000000",6972.35,7150.0,0.0,0.05,0.001,0.0,436,27,177.2,178.0,-0.998,0.0,30,29,0.0,90791.3,0.0,2863355.8915500003]
["2026-01-27T10:28:09.000000000",6972.35,7160.0,0.0,0.05,0.001,0.0,370,2,187.2,188.0,-0.999,0.0,0,0,0.0,90791.3,0.0,2863355.8915500003]
["2026-01-27T10:28:09.000000000",6972.35,7170.0,0.0,0.05,0.001,0.0,1,8,197.2,198.0,-0.999,0.0,0,0,0.0,90791.3,0.0,2863355.8915500003]
["2026-01-27T10:28:09.000000000",6972.35,7175.0,0.0,0.05,0.001,0.0,1516,4,202.2,203.0,-0.999,0.0,0,0,0.0,90791.3,0.0,2863355.8915500003]
["2026-01-27T10:28:09.000000000",6972.35,7180.0,0.0,0.05,0.001,0.0,20,1,207.2,208.0,-0.999,0.0,1,1,0.0,90791.3,0.0,2863355.8915500003]
["2026-01-27T10:28:09.000000000",6972.35,7200.0,0.0,0.05,0.001,0.0,810,1,227.2,228.0,-0.999,0.0,6,0,0.0,90791.3,0.0,2863355.8915500003]
["2026-01-27T10:28:09.000000000",6972.35,7225.0,0.0,0.05,0.001,0.0,744,0,252.2,253.0,-0.999,0.0,0,0,0.0,90791.3,0.0,2863355.8915500003]
["2026-01-27T10:28:09.000000000",6972.35,7250.0,0.0,0.05,0.001,0.0,55,0,277.3,278.0,-0.999,0.0,7,0,0.0,90791.3,0.0,2863355.8915500003]
["2026-01-27T10:28:09.000000000",6972.35,7275.0,0.0,0.05,0.001,0.0,3,0,302.2,303.0,-0.999,0.0,0,0,0.0,90791.3,0.0,2863355.8915500003]
["2026-01-27T10:28:09.000000000",6972.35,7300.0,0.0,0.05,0.001,0.0,271,0,327.3,328.0,-0.999,0.0,0,0,0.0,90791.3,0.0,2863355.8915500003]
["2026-01-27T10:28:09.000000000",6972.35,7325.0,0.0,0.05,0.001,0.0,240,6,352.3,353.0,-0.999,0.0,2,0,0.0,90791.3,0.0,2863355.8915500003]
["2026-01-27T10:28:09.000000000",6972.35,7350.0,0.0,0.05,0.001,0.0,77,0,377.3,378.0,-0.999,0.0,0,0,0.0,90791.3,0.0,2863355.8915500003]
["2026-01-27T10:28:09.000000000",6972.35,7375.0,0.0,0.05,0.001,0.0,16,0,402.3,403.0,-0.999,0.0,1,0,0.0,90791.3,0.0,2863355.8915500003]
["2026-01-27T10:28:09.000000000",6972.35,7400.0,0.0,0.05,0.001,0.0,44,0,427.3,428.0,-0.999,0.0,0,0,0.0,90791.3,0.0,2863355.8915500003]
["2026-01-27T10:28:09.000000000",6972.35,7425.0,0.0,0.05,0.001,0.0,0,0,452.3,453.0,-0.999,0.0,0,0,0.0,90791.3,0.0,2863355.8915500003]
["2026-01-27T10:28:09.000000000",6972.35,7450.0,0.0,0.05,0.001,0.0,7,0,477.3,478.0,-0.999,0.0,0,0,0.0,90791.3,0.0,2863355.8915500003]
["2026-01-27T10:28:09.000000000",6972.35,7500.0,0.0,0.05,0.001,0.0,180,0,527.2,528.1,-0.999,0.0,1,0,0.0,90791.3,0.0,2863355.8915500003]
["2026-01-27T10:28:09.000000000",6972.35,7600.0,0.0,0.05,0.001,0.0,152,0,627.1,628.1,-0.999,0.0,0,0,0.0,90791.3,0.0,2863355.8915500003]
["2026-01-27T10:28:09.000000000",6972.35,7800.0,0.0,0.05,0.0,0.0,134,0,827.3,828.0,-1.0,0.0,0,0,0.0,90791.3,0.0,2863355.8915500003]
["2026-01-27T10:28:09.000000000",6972.35,8000.0,0.0,0.05,0.0,0.0,79,0,1027.3,1028.0,-1.0,0.0,0,0,0.0,90791.3,0.0,2863355.8915500003]
["2026-01-27T10:28:09.000000000",6972.35,8200.0,0.0,0.05,0.0,0.0,0,0,1227.3,1228.0,-1.0,0.0,0,0,0.0,90791.3,0.0,2863355.8915500003]
["2026-01-27T10:28:09.000000000",6972.35,8400.0,0.0,0.05,0.0,0.0,0,0,1427.3,1428.0,-1.0,0.0,0,0,0.0,90791.3,0.0,2863355.8915500003]
["2026-01-27T10:28:09.000000000",6972.35,8600.0,0.0,0.05,0.0,0.0,0,0,1627.3,1628.0,-1.0,0.0,0,0,0.0,90791.3,0.0,2863355.8915500003]
["2026-01-27T10:28:09.000000000",6972.35,8800.0,0.0,0.05,0.0,0.0,2,0,1827.3,1828.0,-1.0,0.0,0,0,0.0,90791.3,0.0,2863355.8915500003]
["2026-01-27T10:28:09.000000000",6972.35,9000.0,0.0,0.05,0.0,0.0,4,1,2027.3,2028.0,-1.0,0.0,0,0,0.0,90791.3,0.0,2863355.8915500003]
["2026-01-27T10:28:22.000000000",6971.46,6675.0,296.4,296.9,0.998,0.0,7,0,0.05,0.1,-0.002,0.0,3191,6,0.0,90791.3,0.0,2862990.3925799998]
["2026-01-27T10:28:22.000000000",6971.46,6680.0,291.4,291.9,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,90791.3,0.0,2862990.3925799998]
["2026-01-27T10:28:22.000000000",6971.46,6685.0,286.4,286.9,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,90791.3,0.0,2862990.3925799998]
["2026-01-27T10:28:22.000000000",6971.46,6690.0,281.4,281.9,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,45,0.0,90791.3,0.0,2862990.3925799998]
["2026-01-27T10:28:22.000000000",6971.46,6695.0,276.4,276.9,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,2,0.0,90791.3,0.0,2862990.3925799998]
["2026-01-27T10:28:22.000000000",6971.46,6700.0,271.4,271.9,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,736,0.0,90791.3,0.0,2862990.3925799998]
["2026-01-27T10:28:22.000000000",6971.46,6705.0,266.4,266.9,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,1170,0.0,90791.3,0.0,2862990.3925799998]
["2026-01-27T10:28:22.000000000",6971.46,6710.0,261.4,262.0,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,985,0.0,90791.3,0.0,2862990.3925799998]
["2026-01-27T10:28:22.000000000",6971.46,6715.0,256.4,257.0,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,90791.3,0.0,2862990.3925799998]
["2026-01-27T10:28:22.000000000",6971.46,6720.0,251.4,252.0,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,82,0.0,90791.3,0.0,2862990.3925799998]
["2026-01-27T10:28:22.000000000",6971.46,6725.0,246.4,247.0,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,201,0.0,90791.3,0.0,2862990.3925799998]
["2026-01-27T10:28:22.000000000",6971.46,6730.0,241.4,242.0,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,84,0.0,90791.3,0.0,2862990.3925799998]
["2026-01-27T10:28:22.000000000",6971.46,6735.0,236.4,237.0,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,368,0.0,90791.3,0.0,2862990.3925799998]
["2026-01-27T10:28:22.000000000",6971.46,6740.0,231.4,232.0,0.997,0.0,311,1,0.1,0.15,-0.003,0.0,647,374,0.0,90791.3,0.0,2862990.3925799998]
["2026-01-27T10:28:22.000000000",6971.46,6745.0,226.4,227.0,0.995,0.0,5,0,0.1,0.15,-0.004,0.0,412,734,0.0,90791.3,0.0,2862990.3925799998]
["2026-01-27T10:28:22.000000000",6971.46,6750.0,221.4,222.0,0.995,0.0,339,1,0.1,0.15,-0.005,0.0,5410,1084,0.0,90791.3,0.0,2862990.3925799998]
["2026-01-27T10:28:22.000000000",6971.46,6755.0,216.4,217.0,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,579,0.0,90791.3,0.0,2862990.3925799998]
["2026-01-27T10:28:22.000000000",6971.46,6760.0,211.4,212.0,0.995,0.0,202,2,0.1,0.15,-0.005,0.0,1295,955,0.0,90791.3,0.0,2862990.3925799998]
["2026-01-27T10:28:22.000000000",6971.46,6765.0,206.4,207.0,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,302,0.0,90791.3,0.0,2862990.3925799998]
["2026-01-27T10:28:22.000000000",6971.46,6770.0,201.4,202.0,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,647,0.0,90791.3,0.0,2862990.3925799998]
["2026-01-27T10:28:22.000000000",6971.46,6775.0,196.4,197.0,0.995,0.0,7,1,0.15,0.2,-0.005,0.0,5967,316,0.0,90791.3,0.0,2862990.3925799998]
["2026-01-27T10:28:22.000000000",6971.46,6780.0,191.5,192.1,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,560,0.0,90791.3,0.0,2862990.3925799998]
["2026-01-27T10:28:22.000000000",6971.46,6785.0,186.5,187.1,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,839,0.0,90791.3,0.0,2862990.3925799998]
["2026-01-27T10:28:22.000000000",6971.46,6790.0,181.5,182.1,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,621,0.0,90791.3,0.0,2862990.3925799998]
["2026-01-27T10:28:22.000000000",6971.46,6795.0,176.5,177.1,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,372,0.0,90791.3,0.0,2862990.3925799998]
["2026-01-27T10:28:22.000000000",6971.46,6800.0,171.5,172.1,0.991,0.0,190,39,0.2,0.25,-0.009,0.0,2273,1020,0.0,90791.3,0.0,2862990.3925799998]
["2026-01-27T10:28:22.000000000",6971.46,6805.0,166.5,167.1,0.991,0.0,27,6,0.2,0.25,-0.009,0.0,507,1278,0.0,90791.3,0.0,2862990.3925799998]
["2026-01-27T10:28:22.000000000",6971.46,6810.0,161.5,162.1,0.99,0.0,53,7,0.2,0.25,-0.009,0.0,662,1186,0.0,90791.3,0.0,2862990.3925799998]
["2026-01-27T10:28:22.000000000",6971.46,6815.0,156.5,157.1,0.99,0.0,21,20,0.2,0.25,-0.01,0.0,1840,812,0.0,90791.3,0.0,2862990.3925799998]
["2026-01-27T10:28:22.000000000",6971.46,6820.0,151.5,152.1,0.988,0.0,83,11,0.25,0.3,-0.012,0.0,989,1169,0.0,90791.3,0.0,2862990.3925799998]
["2026-01-27T10:28:22.000000000",6971.46,6825.0,146.6,147.2,0.988,0.0,59,25,0.25,0.3,-0.012,0.0,1293,1418,0.0,90791.3,0.0,2862990.3925799998]
["2026-01-27T10:28:22.000000000",6971.46,6830.0,141.6,142.2,0.988,0.0,104,0,0.25,0.3,-0.012,0.0,2611,928,0.0,90791.3,0.0,2862990.3925799998]
["2026-01-27T10:28:22.000000000",6971.46,6835.0,136.6,137.2,0.986,0.001,41,22,0.3,0.35,-0.014,0.001,2216,1268,225.70000000000002,90791.3,-15162.925500000003,2862990.3925799998]
["2026-01-27T10:28:22.000000000",6971.46,6840.0,131.6,132.2,0.985,0.001,197,32,0.3,0.35,-0.015,0.001,1510,1133,170.70000000000002,90791.3,-9153.526979999999,2862990.3925799998]
["2026-01-27T10:28:22.000000000",6971.46,6845.0,126.6,127.2,0.985,0.001,108,10,0.3,0.4,-0.015,0.001,760,2021,86.8,90791.3,-4545.391920000001,2862990.3925799998]
["2026-01-27T10:28:22.000000000",6971.46,6850.0,121.7,122.2,0.982,0.001,338,100,0.35,0.4,-0.018,0.001,5879,3075,621.7,90791.3,-38628.859860000004,2862990.3925799998]
["2026-01-27T10:28:22.000000000",6971.46,6855.0,116.7,117.3,0.982,0.001,82,0,0.35,0.4,-0.018,0.001,1038,1578,112.00000000000001,90791.3,-6664.715760000001,2862990.3925799998]
["2026-01-27T10:28:22.000000000",6971.46,6860.0,111.7,112.3,0.979,0.001,127,8,0.4,0.45,-0.021,0.001,1238,1675,136.5,90791.3,-7745.29206,2862990.3925799998]
["2026-01-27T10:28:22.000000000",6971.46,6865.0,106.7,107.3,0.979,0.001,57,79,0.4,0.45,-0.021,0.001,969,1080,102.60000000000001,90791.3,-6357.971519999999,2862990.3925799998]
["2026-01-27T10:28:22.000000000",6971.46,6870.0,101.8,102.3,0.976,0.001,216,53,0.45,0.5,-0.024,0.001,1891,2623,210.70000000000002,90791.3,-11677.1955,2862990.3925799998]
["2026-01-27T10:28:22.000000000",6971.46,6875.0,96.8,97.4,0.975,0.001,294,62,0.45,0.5,-0.025,0.001,2140,1623,243.4,90791.3,-12869.31516,2862990.3925799998]
["2026-01-27T10:28:22.000000000",6971.46,6880.0,91.8,92.4,0.972,0.001,225,32,0.5,0.55,-0.028,0.001,2066,3555,229.1,90791.3,-12834.457859999999,2862990.3925799998]
["2026-01-27T10:28:22.000000000",6971.46,6885.0,86.9,87.4,0.971,0.001,547,164,0.55,0.6,-0.029,0.001,1426,2346,197.29999999999998,90791.3,-6127.913339999999,2862990.3925799998]
["2026-01-27T10:28:22.000000000",6971.46,6890.0,81.9,82.5,0.967,0.002,552,70,0.55,0.65,-0.033,0.002,2416,3513,593.6,90791.3,-25989.60288,2862990.3925799998]
["2026-01-27T10:28:22.000000000",6971.46,6895.0,76.9,77.5,0.964,0.002,254,130,0.6,0.7,-0.036,0.002,2969,4313,644.6,90791.3,-37855.027799999996,2862990.3925799998]
["2026-01-27T10:28:22.000000000",6971.46,6900.0,72.0,72.5,0.96,0.002,887,206,0.65,0.75,-0.04,0.002,5759,6982,1329.2000000000003,90791.3,-67929.90624,2862990.3925799998]
["2026-01-27T10:28:22.000000000",6971.46,6905.0,67.1,67.6,0.956,0.002,301,15,0.75,0.8,-0.044,0.002,904,5942,241.0,90791.3,-8407.58076,2862990.3925799998]
["2026-01-27T10:28:22.000000000",6971.46,6910.0,62.1,62.7,0.95,0.003,800,147,0.8,0.85,-0.05,0.003,1595,9330,718.5,90791.3,-16626.9321,2862990.3925799998]
["2026-01-27T10:28:22.000000000",6971.46,6915.0,57.2,57.7,0.944,0.003,349,1033,0.9,0.95,-0.056,0.003,1253,9843,480.6,90791.3,-18906.59952,2862990.3925799998]
["2026-01-27T10:28:22.000000000",6971.46,6920.0,52.3,52.8,0.935,0.004,1313,1165,1.0,1.05,-0.065,0.004,2773,11313,1634.4,90791.3,-40713.326400000005,2862990.3925799998]
["2026-01-27T10:28:22.000000000",6971.46,6925.0,47.4,48.0,0.925,0.004,1762,290,1.1,1.2,-0.075,0.004,2342,8851,1641.6000000000001,90791.3,-16173.787200000002,2862990.3925799998]
["2026-01-27T10:28:22.000000000",6971.46,6930.0,42.6,43.1,0.913,0.005,655,436,1.3,1.35,-0.088,0.005,1643,10575,1149.0,90791.3,-34439.0124,2862990.3925799998]
["2026-01-27T10:28:22.000000000",6971.46,6935.0,37.8,38.3,0.897,0.006,543,407,1.5,1.55,-0.103,0.006,2012,11689,1533.0000000000002,90791.3,-61446.44844,2862990.3925799998]
["2026-01-27T10:28:22.000000000",6971.46,6940.0,33.2,33.6,0.876,0.007,555,456,1.8,1.85,-0.124,0.007,1431,17956,1390.1999999999998,90791.3,-42748.99272,2862990.3925799998]
["2026-01-27T10:28:22.000000000",6971.46,6945.0,28.6,29.0,0.85,0.009,784,788,2.15,2.2,-0.151,0.009,1248,13728,1828.7999999999997,90791.3,-29112.81696,2862990.3925799998]
["2026-01-27T10:28:22.000000000",6971.46,6950.0,24.1,24.5,0.815,0.011,2949,2479,2.65,2.7,-0.185,0.011,3901,23543,7534.999999999999,90791.3,-73005.12911999995,2862990.3925799998]
["2026-01-27T10:28:22.000000000",6971.46,6955.0,19.8,20.1,0.769,0.013,1078,2597,3.3,3.4,-0.231,0.013,1166,15412,2917.2,90791.3,-7975.350240000001,2862990.3925799998]
["2026-01-27T10:28:22.000000000",6971.46,6960.0,15.8,16.0,0.709,0.015,2349,6975,4.2,4.3,-0.291,0.015,1504,23025,5779.5,90791.3,88363.25550000001,2862990.3925799998]
["2026-01-27T10:28:22.000000000",6971.46,6965.0,12.0,12.2,0.636,0.018,1296,15658,5.5,5.6,-0.365,0.018,416,21502,3081.6,90791.3,110427.92640000001,2862990.3925799998]
["2026-01-27T10:28:22.000000000",6971.46,6970.0,8.7,8.9,0.545,0.02,2050,22130,7.2,7.3,-0.455,0.02,449,17730,4998.0,90791.3,223226.14919999999,2862990.3925799998]
["2026-01-27T10:28:22.000000000",6971.46,6975.0,6.0,6.1,0.442,0.021,3326,26366,9.4,9.6,-0.558,0.021,474,16234,7980.000000000001,90791.3,417534.6823200001,2862990.3925799998]
["2026-01-27T10:28:22.000000000",6971.46,6980.0,3.8,3.9,0.335,0.02,5317,33398,12.2,12.4,-0.664,0.02,360,9091,11354.0,90791.3,691150.5444,2862990.3925799998]
["2026-01-27T10:28:22.000000000",6971.46,6985.0,2.3,2.35,0.237,0.017,3411,29589,15.6,15.9,-0.763,0.017,63,3099,5905.8,90791.3,396787.61736000003,2862990.3925799998]
["2026-01-27T10:28:22.000000000",6971.46,6990.0,1.3,1.35,0.156,0.014,3271,34116,19.6,19.9,-0.844,0.014,291,2027,4986.8,90791.3,290849.31120000005,2862990.3925799998]
["2026-01-27T10:28:22.000000000",6971.46,6995.0,0.75,0.8,0.097,0.01,3364,23984,24.0,24.4,-0.901,0.01,31,1035,3395.0000000000005,90791.3,232358.7618,2862990.3925799998]
["2026-01-27T10:28:22.000000000",6971.46,7000.0,0.45,0.5,0.061,0.007,8368,36344,28.7,29.1,-0.939,0.007,1698,971,7046.200000000001,90791.3,325497.46739999996,2862990.3925799998]
["2026-01-27T10:28:22.000000000",6971.46,7005.0,0.3,0.35,0.042,0.005,2955,23699,33.5,34.0,-0.958,0.005,95,248,1525.0,90791.3,99691.87800000001,2862990.3925799998]
["2026-01-27T10:28:22.000000000",6971.46,7010.0,0.2,0.25,0.029,0.003,2590,8857,38.4,38.9,-0.971,0.003,88,169,803.4000000000001,90791.3,52327.77876,2862990.3925799998]
["2026-01-27T10:28:22.000000000",6971.46,7015.0,0.15,0.2,0.022,0.002,7141,6372,43.3,43.9,-0.978,0.002,58,115,1439.8,90791.3,98757.70236000001,2862990.3925799998]
["2026-01-27T10:28:22.000000000",6971.46,7020.0,0.1,0.15,0.016,0.002,2711,4058,48.1,49.2,-0.984,0.002,77,56,557.5999999999999,90791.3,36725.65128,2862990.3925799998]
["2026-01-27T10:28:22.000000000",6971.46,7025.0,0.1,0.15,0.015,0.002,11118,2668,53.0,54.1,-0.985,0.002,91,26,2241.7999999999997,90791.3,153748.57884000003,2862990.3925799998]
["2026-01-27T10:28:22.000000000",6971.46,7030.0,0.05,0.15,0.009,0.001,24148,3224,58.0,59.1,-0.991,0.001,6,6,2415.4,90791.3,168304.98732,2862990.3925799998]
["2026-01-27T10:28:22.000000000",6971.46,7035.0,0.05,0.1,0.009,0.001,6902,2258,63.0,64.1,-0.991,0.001,5,0,690.7,90791.3,48082.159620000006,2862990.3925799998]
["2026-01-27T10:28:22.000000000",6971.46,7040.0,0.05,0.1,0.008,0.001,2339,1695,68.0,69.1,-0.992,0.001,5,402,234.39999999999998,90791.3,16271.38764,2862990.3925799998]
["2026-01-27T10:28:22.000000000",6971.46,7045.0,0.05,0.1,0.008,0.001,1417,711,73.0,74.1,-0.992,0.001,2,5,141.9,90791.3,9864.6159,2862990.3925799998]
["2026-01-27T10:28:22.000000000",6971.46,7050.0,0.05,0.1,0.007,0.001,1822,525,78.0,79.1,-0.993,0.001,49,23,187.1,90791.3,12360.398580000001,2862990.3925799998]
["2026-01-27T10:28:22.000000000",6971.46,7055.0,0.05,0.1,0.007,0.001,540,1876,83.0,84.1,-0.993,0.001,1,0,54.1,90791.3,3757.6169400000003,2862990.3925799998]
["2026-01-27T10:28:22.000000000",6971.46,7060.0,0.0,0.05,0.003,0.0,1092,5084,88.0,89.1,-0.997,0.0,41,0,0.0,90791.3,0.0,2862990.3925799998]
["2026-01-27T10:28:22.000000000",6971.46,7065.0,0.0,0.05,0.003,0.0,897,2875,93.0,94.1,-0.997,0.0,0,2,0.0,90791.3,0.0,2862990.3925799998]
["2026-01-27T10:28:22.000000000",6971.46,7070.0,0.0,0.05,0.002,0.0,1623,603,97.9,99.1,-0.998,0.0,8,0,0.0,90791.3,0.0,2862990.3925799998]
["2026-01-27T10:28:22.000000000",6971.46,7075.0,0.0,0.05,0.002,0.0,4206,177,102.5,104.5,-0.998,0.0,6,2,0.0,90791.3,0.0,2862990.3925799998]
["2026-01-27T10:28:22.000000000",6971.46,7080.0,0.0,0.05,0.002,0.0,15008,61,106.7,109.7,-0.998,0.0,9,3,0.0,90791.3,0.0,2862990.3925799998]
["2026-01-27T10:28:22.000000000",6971.46,7085.0,0.0,0.05,0.002,0.0,187,32,111.7,115.0,-0.998,0.0,0,0,0.0,90791.3,0.0,2862990.3925799998]
["2026-01-27T10:28:22.000000000",6971.46,7090.0,0.0,0.05,0.002,0.0,422,109,116.8,120.0,-0.998,0.0,7,0,0.0,90791.3,0.0,2862990.3925799998]
["2026-01-27T10:28:22.000000000",6971.46,7095.0,0.0,0.05,0.002,0.0,185,47,122.4,124.4,-0.998,0.0,0,0,0.0,90791.3,0.0,2862990.3925799998]
["2026-01-27T10:28:22.000000000",6971.46,7100.0,0.0,0.05,0.002,0.0,17185,98,126.8,130.0,-0.998,0.0,10,0,0.0,90791.3,0.0,2862990.3925799998]
["2026-01-27T10:28:22.000000000",6971.46,7105.0,0.0,0.05,0.002,0.0,148,25,131.8,135.0,-0.998,0.0,8,0,0.0,90791.3,0.0,2862990.3925799998]
["2026-01-27T10:28:22.000000000",6971.46,7110.0,0.0,0.05,0.002,0.0,3545,25,136.8,140.0,-0.998,0.0,0,0,0.0,90791.3,0.0,2862990.3925799998]
["2026-01-27T10:28:22.000000000",6971.46,7115.0,0.0,0.05,0.002,0.0,294,66,141.8,144.8,-0.998,0.0,24,6,0.0,90791.3,0.0,2862990.3925799998]
["2026-01-27T10:28:22.000000000",6971.46,7120.0,0.0,0.05,0.002,0.0,630,8,146.8,150.0,-0.998,0.0,0,0,0.0,90791.3,0.0,2862990.3925799998]
["2026-01-27T10:28:22.000000000",6971.46,7125.0,0.0,0.05,0.002,0.0,456,45,152.4,154.4,-0.998,0.0,2,5,0.0,90791.3,0.0,2862990.3925799998]
["2026-01-27T10:28:22.000000000",6971.46,7130.0,0.0,0.05,0.002,0.0,404,10,156.8,160.0,-0.998,0.0,0,0,0.0,90791.3,0.0,2862990.3925799998]
["2026-01-27T10:28:22.000000000",6971.46,7140.0,0.0,0.05,0.002,0.0,297,2,166.8,170.0,-0.998,0.0,0,0,0.0,90791.3,0.0,2862990.3925799998]
["2026-01-27T10:28:22.000000000",6971.46,7150.0,0.0,0.05,0.001,0.0,436,27,176.8,179.8,-0.998,0.0,30,29,0.0,90791.3,0.0,2862990.3925799998]
["2026-01-27T10:28:22.000000000",6971.46,7160.0,0.0,0.05,0.001,0.0,370,2,186.8,190.0,-0.999,0.0,0,0,0.0,90791.3,0.0,2862990.3925799998]
["2026-01-27T10:28:22.000000000",6971.46,7170.0,0.0,0.05,0.001,0.0,1,8,197.4,199.4,-0.999,0.0,0,0,0.0,90791.3,0.0,2862990.3925799998]
["2026-01-27T10:28:22.000000000",6971.46,7175.0,0.0,0.05,0.001,0.0,1516,4,201.2,205.1,-0.999,0.0,0,0,0.0,90791.3,0.0,2862990.3925799998]
["2026-01-27T10:28:22.000000000",6971.46,7180.0,0.0,0.05,0.001,0.0,20,1,206.2,210.1,-0.999,0.0,1,1,0.0,90791.3,0.0,2862990.3925799998]
["2026-01-27T10:28:22.000000000",6971.46,7200.0,0.0,0.05,0.001,0.0,810,1,225.6,231.0,-0.999,0.0,6,0,0.0,90791.3,0.0,2862990.3925799998]
["2026-01-27T10:28:22.000000000",6971.46,7225.0,0.0,0.05,0.001,0.0,744,0,250.5,255.5,-0.999,0.0,0,0,0.0,90791.3,0.0,2862990.3925799998]
["2026-01-27T10:28:22.000000000",6971.46,7250.0,0.0,0.05,0.001,0.0,55,0,275.5,280.8,-0.999,0.0,7,0,0.0,90791.3,0.0,2862990.3925799998]
["2026-01-27T10:28:22.000000000",6971.46,7275.0,0.0,0.05,0.001,0.0,3,0,300.5,305.9,-0.999,0.0,0,0,0.0,90791.3,0.0,2862990.3925799998]
["2026-01-27T10:28:22.000000000",6971.46,7300.0,0.0,0.05,0.001,0.0,271,0,325.6,331.2,-0.999,0.0,0,0,0.0,90791.3,0.0,2862990.3925799998]
["2026-01-27T10:28:22.000000000",6971.46,7325.0,0.0,0.05,0.001,0.0,240,6,350.5,356.2,-0.999,0.0,2,0,0.0,90791.3,0.0,2862990.3925799998]
["2026-01-27T10:28:22.000000000",6971.46,7350.0,0.0,0.05,0.001,0.0,77,0,375.5,381.4,-0.999,0.0,0,0,0.0,90791.3,0.0,2862990.3925799998]
["2026-01-27T10:28:22.000000000",6971.46,7375.0,0.0,0.05,0.001,0.0,16,0,400.5,406.4,-0.999,0.0,1,0,0.0,90791.3,0.0,2862990.3925799998]
["2026-01-27T10:28:22.000000000",6971.46,7400.0,0.0,0.05,0.001,0.0,44,0,425.6,430.8,-0.999,0.0,0,0,0.0,90791.3,0.0,2862990.3925799998]
["2026-01-27T10:28:22.000000000",6971.46,7425.0,0.0,0.05,0.001,0.0,0,0,450.5,456.4,-0.999,0.0,0,0,0.0,90791.3,0.0,2862990.3925799998]
["2026-01-27T10:28:22.000000000",6971.46,7450.0,0.0,0.05,0.001,0.0,7,0,475.5,481.4,-0.999,0.0,0,0,0.0,90791.3,0.0,2862990.3925799998]
["2026-01-27T10:28:22.000000000",6971.46,7500.0,0.0,0.05,0.001,0.0,180,0,525.8,530.1,-0.999,0.0,1,0,0.0,90791.3,0.0,2862990.3925799998]
["2026-01-27T10:28:22.000000000",6971.46,7600.0,0.0,0.05,0.001,0.0,152,0,627.5,629.4,-0.999,0.0,0,0,0.0,90791.3,0.0,2862990.3925799998]
["2026-01-27T10:28:22.000000000",6971.46,7800.0,0.0,0.05,0.0,0.0,134,0,825.5,831.4,-1.0,0.0,0,0,0.0,90791.3,0.0,2862990.3925799998]
["2026-01-27T10:28:22.000000000",6971.46,8000.0,0.0,0.05,0.0,0.0,79,0,1025.5,1031.4,-1.0,0.0,0,0,0.0,90791.3,0.0,2862990.3925799998]
["2026-01-27T10:28:22.000000000",6971.46,8200.0,0.0,0.05,0.0,0.0,0,0,1225.6,1231.3,-1.0,0.0,0,0,0.0,90791.3,0.0,2862990.3925799998]
["2026-01-27T10:28:22.000000000",6971.46,8400.0,0.0,0.05,0.0,0.0,0,0,1427.5,1429.4,-1.0,0.0,0,0,0.0,90791.3,0.0,2862990.3925799998]
["2026-01-27T10:28:22.000000000",6971.46,8600.0,0.0,0.05,0.0,0.0,0,0,1625.5,1631.3,-1.0,0.0,0,0,0.0,90791.3,0.0,2862990.3925799998]
["2026-01-27T10:28:22.000000000",6971.46,8800.0,0.0,0.05,0.0,0.0,2,0,1825.5,1830.9,-1.0,0.0,0,0,0.0,90791.3,0.0,2862990.3925799998]
["2026-01-27T10:28:22.000000000",6971.46,9000.0,0.0,0.05,0.0,0.0,4,1,2025.5,2031.4,-1.0,0.0,0,0,0.0,90791.3,0.0,2862990.3925799998]
["2026-01-27T10:28:34.000000000",6971.61,6675.0,296.1,296.7,0.998,0.0,7,0,0.05,0.1,-0.002,0.0,3191,6,0.0,89194.00000000001,0.0,2694276.28704]
["2026-01-27T10:28:34.000000000",6971.61,6680.0,291.1,291.7,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,89194.00000000001,0.0,2694276.28704]
["2026-01-27T10:28:34.000000000",6971.61,6685.0,286.1,286.7,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,89194.00000000001,0.0,2694276.28704]
["2026-01-27T10:28:34.000000000",6971.61,6690.0,281.1,281.7,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,45,0.0,89194.00000000001,0.0,2694276.28704]
["2026-01-27T10:28:34.000000000",6971.61,6695.0,276.1,276.7,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,2,0.0,89194.00000000001,0.0,2694276.28704]
["2026-01-27T10:28:34.000000000",6971.61,6700.0,271.1,271.7,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,736,0.0,89194.00000000001,0.0,2694276.28704]
["2026-01-27T10:28:34.000000000",6971.61,6705.0,266.1,266.7,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,1170,0.0,89194.00000000001,0.0,2694276.28704]
["2026-01-27T10:28:34.000000000",6971.61,6710.0,261.1,261.7,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,985,0.0,89194.00000000001,0.0,2694276.28704]
["2026-01-27T10:28:34.000000000",6971.61,6715.0,256.1,256.7,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,89194.00000000001,0.0,2694276.28704]
["2026-01-27T10:28:34.000000000",6971.61,6720.0,251.1,251.7,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,82,0.0,89194.00000000001,0.0,2694276.28704]
["2026-01-27T10:28:34.000000000",6971.61,6725.0,246.1,246.7,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,201,0.0,89194.00000000001,0.0,2694276.28704]
["2026-01-27T10:28:34.000000000",6971.61,6730.0,241.1,241.7,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,84,0.0,89194.00000000001,0.0,2694276.28704]
["2026-01-27T10:28:34.000000000",6971.61,6735.0,236.2,236.7,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,369,0.0,89194.00000000001,0.0,2694276.28704]
["2026-01-27T10:28:34.000000000",6971.61,6740.0,231.2,231.8,0.996,0.0,311,1,0.1,0.15,-0.004,0.0,647,374,0.0,89194.00000000001,0.0,2694276.28704]
["2026-01-27T10:28:34.000000000",6971.61,6745.0,226.2,226.8,0.995,0.0,5,0,0.1,0.15,-0.005,0.0,412,734,0.0,89194.00000000001,0.0,2694276.28704]
["2026-01-27T10:28:34.000000000",6971.61,6750.0,221.2,221.8,0.995,0.0,339,1,0.1,0.15,-0.005,0.0,5410,1084,0.0,89194.00000000001,0.0,2694276.28704]
["2026-01-27T10:28:34.000000000",6971.61,6755.0,216.2,216.8,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,579,0.0,89194.00000000001,0.0,2694276.28704]
["2026-01-27T10:28:34.000000000",6971.61,6760.0,211.2,211.8,0.995,0.0,202,2,0.1,0.15,-0.005,0.0,1295,955,0.0,89194.00000000001,0.0,2694276.28704]
["2026-01-27T10:28:34.000000000",6971.61,6765.0,206.2,206.8,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,302,0.0,89194.00000000001,0.0,2694276.28704]
["2026-01-27T10:28:34.000000000",6971.61,6770.0,201.2,201.8,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,647,0.0,89194.00000000001,0.0,2694276.28704]
["2026-01-27T10:28:34.000000000",6971.61,6775.0,196.2,196.8,0.993,0.0,7,1,0.15,0.2,-0.007,0.0,5967,316,0.0,89194.00000000001,0.0,2694276.28704]
["2026-01-27T10:28:34.000000000",6971.61,6780.0,191.2,191.8,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,560,0.0,89194.00000000001,0.0,2694276.28704]
["2026-01-27T10:28:34.000000000",6971.61,6785.0,186.2,186.8,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,839,0.0,89194.00000000001,0.0,2694276.28704]
["2026-01-27T10:28:34.000000000",6971.61,6790.0,181.2,181.8,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,621,0.0,89194.00000000001,0.0,2694276.28704]
["2026-01-27T10:28:34.000000000",6971.61,6795.0,176.2,176.8,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,372,0.0,89194.00000000001,0.0,2694276.28704]
["2026-01-27T10:28:34.000000000",6971.61,6800.0,171.3,171.9,0.991,0.0,190,39,0.2,0.25,-0.009,0.0,2273,1020,0.0,89194.00000000001,0.0,2694276.28704]
["2026-01-27T10:28:34.000000000",6971.61,6805.0,166.3,166.9,0.991,0.0,27,6,0.2,0.25,-0.009,0.0,507,1278,0.0,89194.00000000001,0.0,2694276.28704]
["2026-01-27T10:28:34.000000000",6971.61,6810.0,161.3,161.9,0.99,0.0,53,7,0.2,0.25,-0.01,0.0,662,1186,0.0,89194.00000000001,0.0,2694276.28704]
["2026-01-27T10:28:34.000000000",6971.61,6815.0,156.3,156.9,0.99,0.0,21,20,0.2,0.25,-0.01,0.0,1840,813,0.0,89194.00000000001,0.0,2694276.28704]
["2026-01-27T10:28:34.000000000",6971.61,6820.0,151.3,151.9,0.988,0.0,83,11,0.25,0.3,-0.012,0.0,989,1169,0.0,89194.00000000001,0.0,2694276.28704]
["2026-01-27T10:28:34.000000000",6971.61,6825.0,146.3,146.9,0.988,0.0,59,25,0.25,0.3,-0.012,0.0,1293,1419,0.0,89194.00000000001,0.0,2694276.28704]
["2026-01-27T10:28:34.000000000",6971.61,6830.0,141.3,141.9,0.988,0.001,104,0,0.25,0.3,-0.012,0.001,2611,928,271.50000000000006,89194.00000000001,-17477.82627,2694276.28704]
["2026-01-27T10:28:34.000000000",6971.61,6835.0,136.4,137.0,0.985,0.001,41,22,0.3,0.35,-0.015,0.001,2216,1270,225.70000000000002,89194.00000000001,-15163.251750000001,2694276.28704]
["2026-01-27T10:28:34.000000000",6971.61,6840.0,131.4,132.0,0.985,0.001,197,32,0.3,0.35,-0.015,0.001,1510,1133,170.70000000000002,89194.00000000001,-9153.723929999998,2694276.28704]
["2026-01-27T10:28:34.000000000",6971.61,6845.0,126.4,127.0,0.984,0.001,108,10,0.3,0.4,-0.016,0.001,760,2021,86.8,89194.00000000001,-4545.4897200000005,2694276.28704]
["2026-01-27T10:28:34.000000000",6971.61,6850.0,121.4,122.0,0.982,0.001,338,100,0.35,0.4,-0.018,0.001,5879,3075,621.7,89194.00000000001,-38629.69101,2694276.28704]
["2026-01-27T10:28:34.000000000",6971.61,6855.0,116.4,117.0,0.982,0.001,82,0,0.35,0.4,-0.018,0.001,1038,1578,112.00000000000001,89194.00000000001,-6664.859160000001,2694276.28704]
["2026-01-27T10:28:34.000000000",6971.61,6860.0,111.5,112.1,0.979,0.001,127,8,0.4,0.45,-0.021,0.001,1238,1675,136.5,89194.00000000001,-7745.458709999999,2694276.28704]
["2026-01-27T10:28:34.000000000",6971.61,6865.0,106.5,107.1,0.978,0.001,57,79,0.4,0.45,-0.022,0.001,969,1080,102.60000000000001,89194.00000000001,-6358.108319999999,2694276.28704]
["2026-01-27T10:28:34.000000000",6971.61,6870.0,101.5,102.1,0.976,0.001,216,53,0.45,0.5,-0.024,0.001,1891,2623,210.70000000000002,89194.00000000001,-11677.446750000001,2694276.28704]
["2026-01-27T10:28:34.000000000",6971.61,6875.0,96.6,97.1,0.975,0.001,294,62,0.45,0.5,-0.025,0.001,2140,1623,243.4,89194.00000000001,-12869.59206,2694276.28704]
["2026-01-27T10:28:34.000000000",6971.61,6880.0,91.6,92.2,0.972,0.001,225,32,0.5,0.55,-0.028,0.001,2066,3555,229.1,89194.00000000001,-12834.734009999996,2694276.28704]
["2026-01-27T10:28:34.000000000",6971.61,6885.0,86.6,87.2,0.969,0.002,547,164,0.55,0.6,-0.031,0.002,1426,2346,394.59999999999997,89194.00000000001,-12256.090379999998,2694276.28704]
["2026-01-27T10:28:34.000000000",6971.61,6890.0,81.7,82.2,0.966,0.002,552,70,0.6,0.65,-0.034,0.002,2416,3514,593.6,89194.00000000001,-25990.16208,2694276.28704]
["2026-01-27T10:28:34.000000000",6971.61,6895.0,76.7,77.3,0.962,0.002,254,130,0.65,0.7,-0.038,0.002,2969,4313,644.6,89194.00000000001,-37855.842300000004,2694276.28704]
["2026-01-27T10:28:34.000000000",6971.61,6900.0,71.8,72.3,0.958,0.002,887,206,0.7,0.75,-0.042,0.002,5759,6984,1329.2000000000003,89194.00000000001,-67931.36784,2694276.28704]
["2026-01-27T10:28:34.000000000",6971.61,6905.0,66.8,67.4,0.953,0.002,301,15,0.75,0.8,-0.047,0.002,904,5942,241.0,89194.00000000001,-8407.76166,2694276.28704]
["2026-01-27T10:28:34.000000000",6971.61,6910.0,61.9,62.4,0.948,0.003,800,147,0.8,0.85,-0.052,0.003,1595,9331,718.5,89194.00000000001,-16627.28985,2694276.28704]
["2026-01-27T10:28:34.000000000",6971.61,6915.0,57.0,57.5,0.941,0.003,349,1033,0.9,0.95,-0.059,0.003,1253,9844,480.6,89194.00000000001,-18907.006319999997,2694276.28704]
["2026-01-27T10:28:34.000000000",6971.61,6920.0,52.1,52.6,0.933,0.004,1313,1165,1.0,1.05,-0.067,0.004,2773,11313,1634.4,89194.00000000001,-40714.20240000001,2694276.28704]
["2026-01-27T10:28:34.000000000",6971.61,6925.0,47.2,47.7,0.922,0.004,1762,290,1.15,1.2,-0.078,0.004,2342,8854,1641.6000000000001,89194.00000000001,-16174.1352,2694276.28704]
["2026-01-27T10:28:34.000000000",6971.61,6930.0,42.4,42.9,0.909,0.005,655,436,1.3,1.35,-0.091,0.005,1643,10576,1149.0,89194.00000000001,-34439.753399999994,2694276.28704]
["2026-01-27T10:28:34.000000000",6971.61,6935.0,37.6,38.1,0.893,0.006,543,407,1.5,1.6,-0.109,0.006,2012,11712,1533.0000000000002,89194.00000000001,-61447.77054,2694276.28704]
["2026-01-27T10:28:34.000000000",6971.61,6940.0,33.0,33.4,0.87,0.008,555,456,1.8,1.85,-0.13,0.008,1431,17983,1588.8000000000002,89194.00000000001,-48857.04288,2694276.28704]
["2026-01-27T10:28:34.000000000",6971.61,6945.0,28.4,28.8,0.842,0.009,784,788,2.2,2.25,-0.158,0.009,1248,13815,1828.7999999999997,89194.00000000001,-29113.44336,2694276.28704]
["2026-01-27T10:28:34.000000000",6971.61,6950.0,24.0,24.2,0.805,0.011,2949,2480,2.7,2.75,-0.194,0.011,3901,23578,7534.999999999999,89194.00000000001,-73006.69991999996,2694276.28704]
["2026-01-27T10:28:34.000000000",6971.61,6955.0,19.6,19.9,0.758,0.013,1078,2600,3.4,3.5,-0.242,0.013,1166,15430,2917.2,89194.00000000001,-7975.52184,2694276.28704]
["2026-01-27T10:28:34.000000000",6971.61,6960.0,15.6,15.8,0.697,0.016,2349,6980,4.3,4.4,-0.303,0.016,1504,23126,6164.8,89194.00000000001,94256.16720000001,2694276.28704]
["2026-01-27T10:28:34.000000000",6971.61,6965.0,11.9,12.1,0.62,0.018,1296,15665,5.6,5.7,-0.38,0.018,416,21577,3081.6,89194.00000000001,110430.3024,2694276.28704]
["2026-01-27T10:28:34.000000000",6971.61,6970.0,8.6,8.8,0.528,0.02,2050,22143,7.3,7.4,-0.472,0.02,449,17823,4998.0,89194.00000000001,223230.95219999994,2694276.28704]
["2026-01-27T10:28:34.000000000",6971.61,6975.0,5.9,6.0,0.426,0.02,3326,26456,9.5,9.7,-0.573,0.02,474,16354,7600.0,89194.00000000001,397660.6343999999,2694276.28704]
["2026-01-27T10:28:34.000000000",6971.61,6980.0,3.8,3.9,0.321,0.019,5317,33495,12.4,12.6,-0.679,0.019,360,9099,10786.3,89194.00000000001,656607.1446299999,2694276.28704]
["2026-01-27T10:28:34.000000000",6971.61,6985.0,2.25,2.35,0.225,0.017,3411,29750,15.8,16.1,-0.775,0.017,63,3116,5905.8,89194.00000000001,396796.15476000006,2694276.28704]
["2026-01-27T10:28:34.000000000",6971.61,6990.0,1.3,1.35,0.146,0.013,3271,34218,19.8,20.2,-0.854,0.013,291,2029,4630.599999999999,89194.00000000001,270080.1714,2694276.28704]
["2026-01-27T10:28:34.000000000",6971.61,6995.0,0.75,0.8,0.093,0.009,3364,24031,24.2,24.6,-0.907,0.009,31,1035,3055.4999999999995,89194.00000000001,209127.38516999997,2694276.28704]
["2026-01-27T10:28:34.000000000",6971.61,7000.0,0.45,0.5,0.06,0.006,8368,36381,28.9,29.3,-0.94,0.006,1698,971,6039.6,89194.00000000001,279003.83219999995,2694276.28704]
["2026-01-27T10:28:34.000000000",6971.61,7005.0,0.3,0.35,0.041,0.005,2955,23717,33.7,34.2,-0.959,0.005,95,248,1525.0,89194.00000000001,99694.02299999999,2694276.28704]
["2026-01-27T10:28:34.000000000",6971.61,7010.0,0.2,0.25,0.029,0.003,2590,8859,38.6,39.2,-0.971,0.003,88,169,803.4000000000001,89194.00000000001,52328.90466,2694276.28704]
["2026-01-27T10:28:34.000000000",6971.61,7015.0,0.15,0.2,0.022,0.002,7141,6392,43.6,44.1,-0.978,0.002,58,115,1439.8,89194.00000000001,98759.82726,2694276.28704]
["2026-01-27T10:28:34.000000000",6971.61,7020.0,0.1,0.15,0.016,0.002,2711,4058,48.4,49.2,-0.984,0.002,77,56,557.5999999999999,89194.00000000001,36726.441479999994,2694276.28704]
["2026-01-27T10:28:34.000000000",6971.61,7025.0,0.1,0.15,0.014,0.002,11118,2668,53.3,54.2,-0.985,0.002,91,26,2241.7999999999997,89194.00000000001,153751.88694,2694276.28704]
["2026-01-27T10:28:34.000000000",6971.61,7030.0,0.05,0.15,0.011,0.001,24148,3224,58.3,59.2,-0.989,0.001,6,6,2415.4,89194.00000000001,168308.60862,2694276.28704]
["2026-01-27T10:28:34.000000000",6971.61,7035.0,0.05,0.1,0.008,0.001,6902,2258,63.4,64.2,-0.992,0.001,5,0,690.7,89194.00000000001,48083.19417,2694276.28704]
["2026-01-27T10:28:34.000000000",6971.61,7040.0,0.05,0.1,0.008,0.001,2339,1695,68.3,69.1,-0.992,0.001,5,402,234.39999999999998,89194.00000000001,16271.73774,2694276.28704]
["2026-01-27T10:28:34.000000000",6971.61,7045.0,0.05,0.1,0.008,0.001,1417,712,73.3,74.1,-0.992,0.001,2,5,141.9,89194.00000000001,9864.82815,2694276.28704]
["2026-01-27T10:28:34.000000000",6971.61,7050.0,0.05,0.1,0.007,0.001,1822,526,78.3,79.1,-0.993,0.001,49,23,187.1,89194.00000000001,12360.66453,2694276.28704]
["2026-01-27T10:28:34.000000000",6971.61,7055.0,0.05,0.1,0.007,0.001,540,1876,83.3,84.1,-0.993,0.001,1,0,54.1,89194.00000000001,3757.6977900000006,2694276.28704]
["2026-01-27T10:28:34.000000000",6971.61,7060.0,0.0,0.05,0.003,0.0,1092,5084,88.3,89.1,-0.997,0.0,41,0,0.0,89194.00000000001,0.0,2694276.28704]
["2026-01-27T10:28:34.000000000",6971.61,7065.0,0.0,0.05,0.003,0.0,897,2876,93.3,94.1,-0.997,0.0,0,2,0.0,89194.00000000001,0.0,2694276.28704]
["2026-01-27T10:28:34.000000000",6971.61,7070.0,0.0,0.05,0.002,0.0,1623,603,98.3,99.1,-0.998,0.0,8,0,0.0,89194.00000000001,0.0,2694276.28704]
["2026-01-27T10:28:34.000000000",6971.61,7075.0,0.0,0.05,0.002,0.0,4206,179,103.3,104.1,-0.998,0.0,6,2,0.0,89194.00000000001,0.0,2694276.28704]
["2026-01-27T10:28:34.000000000",6971.61,7080.0,0.0,0.05,0.002,0.0,15008,61,108.3,109.1,-0.998,0.0,9,3,0.0,89194.00000000001,0.0,2694276.28704]
["2026-01-27T10:28:34.000000000",6971.61,7085.0,0.0,0.05,0.002,0.0,187,32,113.3,114.1,-0.998,0.0,0,0,0.0,89194.00000000001,0.0,2694276.28704]
["2026-01-27T10:28:34.000000000",6971.61,7090.0,0.0,0.05,0.002,0.0,422,109,118.3,119.1,-0.998,0.0,7,0,0.0,89194.00000000001,0.0,2694276.28704]
["2026-01-27T10:28:34.000000000",6971.61,7095.0,0.0,0.05,0.002,0.0,185,47,123.3,124.1,-0.998,0.0,0,0,0.0,89194.00000000001,0.0,2694276.28704]
["2026-01-27T10:28:34.000000000",6971.61,7100.0,0.0,0.05,0.002,0.0,17185,99,128.3,129.1,-0.998,0.0,10,0,0.0,89194.00000000001,0.0,2694276.28704]
["2026-01-27T10:28:34.000000000",6971.61,7105.0,0.0,0.05,0.002,0.0,148,25,133.3,134.1,-0.998,0.0,8,0,0.0,89194.00000000001,0.0,2694276.28704]
["2026-01-27T10:28:34.000000000",6971.61,7110.0,0.0,0.05,0.002,0.0,3545,25,138.3,139.1,-0.998,0.0,0,0,0.0,89194.00000000001,0.0,2694276.28704]
["2026-01-27T10:28:34.000000000",6971.61,7115.0,0.0,0.05,0.002,0.0,294,66,143.3,144.1,-0.998,0.0,24,6,0.0,89194.00000000001,0.0,2694276.28704]
["2026-01-27T10:28:34.000000000",6971.61,7120.0,0.0,0.05,0.002,0.0,630,8,148.3,149.1,-0.998,0.0,0,0,0.0,89194.00000000001,0.0,2694276.28704]
["2026-01-27T10:28:34.000000000",6971.61,7125.0,0.0,0.05,0.002,0.0,456,45,153.3,154.1,-0.998,0.0,2,5,0.0,89194.00000000001,0.0,2694276.28704]
["2026-01-27T10:28:34.000000000",6971.61,7130.0,0.0,0.05,0.002,0.0,404,10,158.3,159.1,-0.998,0.0,0,0,0.0,89194.00000000001,0.0,2694276.28704]
["2026-01-27T10:28:34.000000000",6971.61,7140.0,0.0,0.05,0.002,0.0,297,2,168.3,169.1,-0.998,0.0,0,0,0.0,89194.00000000001,0.0,2694276.28704]
["2026-01-27T10:28:34.000000000",6971.61,7150.0,0.0,0.05,0.001,0.0,436,27,178.3,179.1,-0.999,0.0,30,29,0.0,89194.00000000001,0.0,2694276.28704]
["2026-01-27T10:28:34.000000000",6971.61,7160.0,0.0,0.05,0.001,0.0,370,2,188.3,189.1,-0.999,0.0,0,0,0.0,89194.00000000001,0.0,2694276.28704]
["2026-01-27T10:28:34.000000000",6971.61,7170.0,0.0,0.05,0.001,0.0,1,8,198.3,199.1,-0.999,0.0,0,0,0.0,89194.00000000001,0.0,2694276.28704]
["2026-01-27T10:28:34.000000000",6971.61,7175.0,0.0,0.05,0.001,0.0,1516,4,203.3,204.1,-0.999,0.0,0,0,0.0,89194.00000000001,0.0,2694276.28704]
["2026-01-27T10:28:34.000000000",6971.61,7180.0,0.0,0.05,0.001,0.0,20,1,208.3,209.1,-0.999,0.0,1,1,0.0,89194.00000000001,0.0,2694276.28704]
["2026-01-27T10:28:34.000000000",6971.61,7200.0,0.0,0.05,0.001,0.0,810,1,228.3,229.1,-0.999,0.0,6,0,0.0,89194.00000000001,0.0,2694276.28704]
["2026-01-27T10:28:34.000000000",6971.61,7225.0,0.0,0.05,0.001,0.0,744,0,253.2,254.1,-0.999,0.0,0,0,0.0,89194.00000000001,0.0,2694276.28704]
["2026-01-27T10:28:34.000000000",6971.61,7250.0,0.0,0.05,0.001,0.0,55,0,278.2,279.1,-0.999,0.0,7,0,0.0,89194.00000000001,0.0,2694276.28704]
["2026-01-27T10:28:34.000000000",6971.61,7275.0,0.0,0.05,0.001,0.0,3,0,303.2,304.1,-0.999,0.0,0,0,0.0,89194.00000000001,0.0,2694276.28704]
["2026-01-27T10:28:34.000000000",6971.61,7300.0,0.0,0.05,0.001,0.0,271,0,328.2,329.1,-0.999,0.0,0,0,0.0,89194.00000000001,0.0,2694276.28704]
["2026-01-27T10:28:34.000000000",6971.61,7325.0,0.0,0.05,0.001,0.0,240,6,353.2,354.1,-0.999,0.0,2,0,0.0,89194.00000000001,0.0,2694276.28704]
["2026-01-27T10:28:34.000000000",6971.61,7350.0,0.0,0.05,0.001,0.0,77,0,378.2,379.1,-0.999,0.0,0,0,0.0,89194.00000000001,0.0,2694276.28704]
["2026-01-27T10:28:34.000000000",6971.61,7375.0,0.0,0.05,0.001,0.0,16,0,403.2,404.1,-0.999,0.0,1,0,0.0,89194.00000000001,0.0,2694276.28704]
["2026-01-27T10:28:34.000000000",6971.61,7400.0,0.0,0.05,0.001,0.0,44,0,428.2,429.1,-0.999,0.0,0,0,0.0,89194.00000000001,0.0,2694276.28704]
["2026-01-27T10:28:34.000000000",6971.61,7425.0,0.0,0.05,0.001,0.0,0,0,453.2,454.1,-0.999,0.0,0,0,0.0,89194.00000000001,0.0,2694276.28704]
["2026-01-27T10:28:34.000000000",6971.61,7450.0,0.0,0.05,0.001,0.0,7,0,478.2,479.1,-0.999,0.0,0,0,0.0,89194.00000000001,0.0,2694276.28704]
["2026-01-27T10:28:34.000000000",6971.61,7500.0,0.0,0.05,0.001,0.0,180,0,528.2,529.1,-0.999,0.0,1,0,0.0,89194.00000000001,0.0,2694276.28704]
["2026-01-27T10:28:34.000000000",6971.61,7600.0,0.0,0.05,0.001,0.0,152,0,628.2,629.2,-0.999,0.0,0,0,0.0,89194.00000000001,0.0,2694276.28704]
["2026-01-27T10:28:34.000000000",6971.61,7800.0,0.0,0.05,0.0,0.0,134,0,828.2,829.1,-1.0,0.0,0,0,0.0,89194.00000000001,0.0,2694276.28704]
["2026-01-27T10:28:34.000000000",6971.61,8000.0,0.0,0.05,0.0,0.0,79,0,1028.2,1029.1,-1.0,0.0,0,0,0.0,89194.00000000001,0.0,2694276.28704]
["2026-01-27T10:28:34.000000000",6971.61,8200.0,0.0,0.05,0.0,0.0,0,0,1228.2,1229.1,-1.0,0.0,0,0,0.0,89194.00000000001,0.0,2694276.28704]
["2026-01-27T10:28:34.000000000",6971.61,8400.0,0.0,0.05,0.0,0.0,0,0,1428.2,1429.0,-1.0,0.0,0,0,0.0,89194.00000000001,0.0,2694276.28704]
["2026-01-27T10:28:34.000000000",6971.61,8600.0,0.0,0.05,0.0,0.0,0,0,1628.2,1629.0,-1.0,0.0,0,0,0.0,89194.00000000001,0.0,2694276.28704]
["2026-01-27T10:28:34.000000000",6971.61,8800.0,0.0,0.05,0.0,0.0,2,0,1828.2,1829.0,-1.0,0.0,0,0,0.0,89194.00000000001,0.0,2694276.28704]
["2026-01-27T10:28:34.000000000",6971.61,9000.0,0.0,0.05,0.0,0.0,4,1,2028.2,2029.0,-1.0,0.0,0,0,0.0,89194.00000000001,0.0,2694276.28704]
["2026-01-27T10:28:46.000000000",6971.94,6675.0,296.4,297.2,0.998,0.0,7,0,0.05,0.1,-0.002,0.0,3191,6,0.0,90200.6,0.0,2740906.6599600003]
["2026-01-27T10:28:46.000000000",6971.94,6680.0,291.4,292.2,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,90200.6,0.0,2740906.6599600003]
["2026-01-27T10:28:46.000000000",6971.94,6685.0,286.4,287.2,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,90200.6,0.0,2740906.6599600003]
["2026-01-27T10:28:46.000000000",6971.94,6690.0,281.4,282.2,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,45,0.0,90200.6,0.0,2740906.6599600003]
["2026-01-27T10:28:46.000000000",6971.94,6695.0,276.5,277.2,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,2,0.0,90200.6,0.0,2740906.6599600003]
["2026-01-27T10:28:46.000000000",6971.94,6700.0,271.5,272.2,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,736,0.0,90200.6,0.0,2740906.6599600003]
["2026-01-27T10:28:46.000000000",6971.94,6705.0,266.5,267.2,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,1170,0.0,90200.6,0.0,2740906.6599600003]
["2026-01-27T10:28:46.000000000",6971.94,6710.0,261.5,262.2,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,985,0.0,90200.6,0.0,2740906.6599600003]
["2026-01-27T10:28:46.000000000",6971.94,6715.0,256.5,257.2,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,90200.6,0.0,2740906.6599600003]
["2026-01-27T10:28:46.000000000",6971.94,6720.0,251.5,252.2,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,82,0.0,90200.6,0.0,2740906.6599600003]
["2026-01-27T10:28:46.000000000",6971.94,6725.0,246.5,247.2,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,201,0.0,90200.6,0.0,2740906.6599600003]
["2026-01-27T10:28:46.000000000",6971.94,6730.0,241.5,242.2,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,84,0.0,90200.6,0.0,2740906.6599600003]
["2026-01-27T10:28:46.000000000",6971.94,6735.0,236.5,237.2,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,369,0.0,90200.6,0.0,2740906.6599600003]
["2026-01-27T10:28:46.000000000",6971.94,6740.0,231.5,232.2,0.996,0.0,311,1,0.1,0.15,-0.004,0.0,647,374,0.0,90200.6,0.0,2740906.6599600003]
["2026-01-27T10:28:46.000000000",6971.94,6745.0,226.5,227.2,0.995,0.0,5,0,0.1,0.15,-0.005,0.0,412,734,0.0,90200.6,0.0,2740906.6599600003]
["2026-01-27T10:28:46.000000000",6971.94,6750.0,221.5,222.2,0.995,0.0,339,1,0.1,0.15,-0.005,0.0,5410,1084,0.0,90200.6,0.0,2740906.6599600003]
["2026-01-27T10:28:46.000000000",6971.94,6755.0,216.5,217.2,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,579,0.0,90200.6,0.0,2740906.6599600003]
["2026-01-27T10:28:46.000000000",6971.94,6760.0,211.5,212.3,0.995,0.0,202,2,0.1,0.15,-0.005,0.0,1295,955,0.0,90200.6,0.0,2740906.6599600003]
["2026-01-27T10:28:46.000000000",6971.94,6765.0,206.5,207.3,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,302,0.0,90200.6,0.0,2740906.6599600003]
["2026-01-27T10:28:46.000000000",6971.94,6770.0,201.5,202.3,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,647,0.0,90200.6,0.0,2740906.6599600003]
["2026-01-27T10:28:46.000000000",6971.94,6775.0,196.6,197.3,0.993,0.0,7,1,0.15,0.2,-0.007,0.0,5967,316,0.0,90200.6,0.0,2740906.6599600003]
["2026-01-27T10:28:46.000000000",6971.94,6780.0,191.6,192.3,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,560,0.0,90200.6,0.0,2740906.6599600003]
["2026-01-27T10:28:46.000000000",6971.94,6785.0,186.6,187.3,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,839,0.0,90200.6,0.0,2740906.6599600003]
["2026-01-27T10:28:46.000000000",6971.94,6790.0,181.6,182.3,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,621,0.0,90200.6,0.0,2740906.6599600003]
["2026-01-27T10:28:46.000000000",6971.94,6795.0,176.6,177.3,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,373,0.0,90200.6,0.0,2740906.6599600003]
["2026-01-27T10:28:46.000000000",6971.94,6800.0,171.6,172.3,0.991,0.0,190,39,0.2,0.25,-0.009,0.0,2273,1020,0.0,90200.6,0.0,2740906.6599600003]
["2026-01-27T10:28:46.000000000",6971.94,6805.0,166.6,167.3,0.991,0.0,27,6,0.2,0.25,-0.009,0.0,507,1278,0.0,90200.6,0.0,2740906.6599600003]
["2026-01-27T10:28:46.000000000",6971.94,6810.0,161.6,162.4,0.99,0.0,53,7,0.2,0.25,-0.01,0.0,662,1186,0.0,90200.6,0.0,2740906.6599600003]
["2026-01-27T10:28:46.000000000",6971.94,6815.0,156.6,157.4,0.99,0.0,21,20,0.2,0.25,-0.01,0.0,1840,815,0.0,90200.6,0.0,2740906.6599600003]
["2026-01-27T10:28:46.000000000",6971.94,6820.0,151.7,152.4,0.988,0.0,83,11,0.25,0.3,-0.012,0.0,989,1169,0.0,90200.6,0.0,2740906.6599600003]
["2026-01-27T10:28:46.000000000",6971.94,6825.0,146.7,147.4,0.988,0.0,59,25,0.25,0.3,-0.012,0.0,1293,1419,0.0,90200.6,0.0,2740906.6599600003]
["2026-01-27T10:28:46.000000000",6971.94,6830.0,141.7,142.4,0.988,0.001,104,0,0.25,0.3,-0.012,0.001,2611,928,271.50000000000006,90200.6,-17478.653580000002,2740906.6599600003]
["2026-01-27T10:28:46.000000000",6971.94,6835.0,136.7,137.4,0.985,0.001,41,22,0.3,0.35,-0.015,0.001,2216,1270,225.70000000000002,90200.6,-15163.969500000003,2740906.6599600003]
["2026-01-27T10:28:46.000000000",6971.94,6840.0,131.7,132.4,0.985,0.001,197,32,0.3,0.35,-0.015,0.001,1510,1133,170.70000000000002,90200.6,-9154.15722,2740906.6599600003]
["2026-01-27T10:28:46.000000000",6971.94,6845.0,126.7,127.5,0.985,0.001,108,10,0.3,0.4,-0.015,0.001,760,2022,86.8,90200.6,-4545.70488,2740906.6599600003]
["2026-01-27T10:28:46.000000000",6971.94,6850.0,121.8,122.5,0.982,0.001,338,100,0.35,0.4,-0.018,0.001,5879,3075,621.7,90200.6,-38631.51954,2740906.6599600003]
["2026-01-27T10:28:46.000000000",6971.94,6855.0,116.8,117.5,0.982,0.001,82,0,0.35,0.4,-0.018,0.001,1038,1588,112.00000000000001,90200.6,-6665.17464,2740906.6599600003]
["2026-01-27T10:28:46.000000000",6971.94,6860.0,111.8,112.5,0.979,0.001,127,8,0.4,0.45,-0.021,0.001,1238,1675,136.5,90200.6,-7745.8253399999985,2740906.6599600003]
["2026-01-27T10:28:46.000000000",6971.94,6865.0,106.8,107.6,0.978,0.001,57,79,0.4,0.45,-0.022,0.001,969,1080,102.60000000000001,90200.6,-6358.409279999999,2740906.6599600003]
["2026-01-27T10:28:46.000000000",6971.94,6870.0,101.9,102.6,0.976,0.001,216,53,0.45,0.5,-0.024,0.001,1891,2624,210.70000000000002,90200.6,-11677.9995,2740906.6599600003]
["2026-01-27T10:28:46.000000000",6971.94,6875.0,96.9,97.6,0.975,0.001,294,62,0.45,0.5,-0.025,0.001,2140,1623,243.4,90200.6,-12870.20124,2740906.6599600003]
["2026-01-27T10:28:46.000000000",6971.94,6880.0,92.0,92.6,0.972,0.001,225,32,0.5,0.55,-0.028,0.001,2066,3555,229.1,90200.6,-12835.341539999996,2740906.6599600003]
["2026-01-27T10:28:46.000000000",6971.94,6885.0,86.9,87.7,0.969,0.002,547,164,0.55,0.6,-0.031,0.002,1426,2352,394.59999999999997,90200.6,-12256.67052,2740906.6599600003]
["2026-01-27T10:28:46.000000000",6971.94,6890.0,82.0,82.7,0.966,0.002,552,70,0.6,0.65,-0.034,0.002,2416,3517,593.6,90200.6,-25991.392319999995,2740906.6599600003]
["2026-01-27T10:28:46.000000000",6971.94,6895.0,77.0,77.8,0.962,0.002,254,130,0.65,0.7,-0.038,0.002,2969,4319,644.6,90200.6,-37857.6342,2740906.6599600003]
["2026-01-27T10:28:46.000000000",6971.94,6900.0,72.1,72.8,0.958,0.002,887,206,0.7,0.75,-0.041,0.002,5759,6985,1329.2000000000003,90200.6,-67934.58335999999,2740906.6599600003]
["2026-01-27T10:28:46.000000000",6971.94,6905.0,67.1,67.9,0.953,0.002,301,15,0.75,0.8,-0.047,0.002,904,5945,241.0,90200.6,-8408.15964,2740906.6599600003]
["2026-01-27T10:28:46.000000000",6971.94,6910.0,62.3,62.9,0.948,0.003,800,147,0.8,0.9,-0.052,0.003,1595,9342,718.5,90200.6,-16628.076900000004,2740906.6599600003]
["2026-01-27T10:28:46.000000000",6971.94,6915.0,57.4,58.0,0.941,0.003,349,1033,0.9,0.95,-0.059,0.003,1253,9845,480.6,90200.6,-18907.90128,2740906.6599600003]
["2026-01-27T10:28:46.000000000",6971.94,6920.0,52.5,53.1,0.933,0.004,1313,1165,1.0,1.05,-0.067,0.004,2773,11317,1634.4,90200.6,-40716.12960000001,2740906.6599600003]
["2026-01-27T10:28:46.000000000",6971.94,6925.0,47.5,48.3,0.922,0.004,1762,290,1.15,1.2,-0.078,0.004,2342,8885,1641.6000000000001,90200.6,-16174.900800000001,2740906.6599600003]
["2026-01-27T10:28:46.000000000",6971.94,6930.0,42.8,43.4,0.909,0.005,655,436,1.3,1.4,-0.091,0.005,1643,10590,1149.0,90200.6,-34441.383599999994,2740906.6599600003]
["2026-01-27T10:28:46.000000000",6971.94,6935.0,38.0,38.6,0.893,0.006,543,407,1.55,1.6,-0.107,0.006,2012,11716,1533.0000000000002,90200.6,-61450.67915999999,2740906.6599600003]
["2026-01-27T10:28:46.000000000",6971.94,6940.0,33.5,33.8,0.87,0.008,555,456,1.8,1.9,-0.13,0.008,1431,18038,1588.8000000000002,90200.6,-48859.35551999999,2740906.6599600003]
["2026-01-27T10:28:46.000000000",6971.94,6945.0,28.8,29.2,0.843,0.009,784,788,2.2,2.25,-0.157,0.009,1248,13827,1828.7999999999997,90200.6,-29114.82144,2740906.6599600003]
["2026-01-27T10:28:46.000000000",6971.94,6950.0,24.3,24.7,0.806,0.011,2949,2480,2.7,2.75,-0.194,0.011,3901,23813,7534.999999999999,90200.6,-73010.15567999995,2740906.6599600003]
["2026-01-27T10:28:46.000000000",6971.94,6955.0,20.1,20.3,0.759,0.013,1078,2603,3.4,3.5,-0.241,0.013,1166,15460,2917.2,90200.6,-7975.89936,2740906.6599600003]
["2026-01-27T10:28:46.000000000",6971.94,6960.0,16.0,16.1,0.698,0.016,2349,6982,4.3,4.4,-0.302,0.016,1504,23719,6164.8,90200.6,94260.6288,2740906.6599600003]
["2026-01-27T10:28:46.000000000",6971.94,6965.0,12.2,12.4,0.621,0.018,1296,15668,5.5,5.6,-0.379,0.018,416,21631,3081.6,90200.6,110435.5296,2740906.6599600003]
["2026-01-27T10:28:46.000000000",6971.94,6970.0,8.9,9.1,0.529,0.02,2050,22170,7.2,7.3,-0.471,0.02,449,17898,4998.0,90200.6,223241.51879999996,2740906.6599600003]
["2026-01-27T10:28:46.000000000",6971.94,6975.0,6.1,6.3,0.427,0.02,3326,26485,9.4,9.5,-0.573,0.02,474,16442,7600.0,90200.6,397679.4575999999,2740906.6599600003]
["2026-01-27T10:28:46.000000000",6971.94,6980.0,3.9,4.1,0.323,0.019,5317,33548,12.1,12.3,-0.677,0.019,360,9135,10786.3,90200.6,656638.2250199999,2740906.6599600003]
["2026-01-27T10:28:46.000000000",6971.94,6985.0,2.4,2.45,0.226,0.017,3411,29817,15.5,15.8,-0.774,0.017,63,3116,5905.8,90200.6,396814.93704000005,2740906.6599600003]
["2026-01-27T10:28:46.000000000",6971.94,6990.0,1.35,1.45,0.148,0.013,3271,34827,19.4,19.8,-0.852,0.013,291,2029,4630.599999999999,90200.6,270092.9555999999,2740906.6599600003]
["2026-01-27T10:28:46.000000000",6971.94,6995.0,0.8,0.85,0.093,0.009,3364,24076,23.8,24.2,-0.907,0.009,31,1036,3055.4999999999995,90200.6,209137.28418,2740906.6599600003]
["2026-01-27T10:28:46.000000000",6971.94,7000.0,0.45,0.5,0.06,0.007,8368,36557,28.5,28.9,-0.94,0.007,1698,972,7046.200000000001,90200.6,325519.8786,2740906.6599600003]
["2026-01-27T10:28:46.000000000",6971.94,7005.0,0.3,0.35,0.042,0.005,2955,23719,33.3,33.8,-0.958,0.005,95,248,1525.0,90200.6,99698.742,2740906.6599600003]
["2026-01-27T10:28:46.000000000",6971.94,7010.0,0.2,0.25,0.029,0.003,2590,8900,38.2,38.8,-0.971,0.003,88,169,803.4000000000001,90200.6,52331.38164,2740906.6599600003]
["2026-01-27T10:28:46.000000000",6971.94,7015.0,0.15,0.2,0.022,0.002,7141,6392,43.1,43.8,-0.978,0.002,58,115,1439.8,90200.6,98764.50204,2740906.6599600003]
["2026-01-27T10:28:46.000000000",6971.94,7020.0,0.1,0.15,0.016,0.002,2711,4058,48.0,48.9,-0.984,0.002,77,56,557.5999999999999,90200.6,36728.179919999995,2740906.6599600003]
["2026-01-27T10:28:46.000000000",6971.94,7025.0,0.1,0.15,0.015,0.002,11118,2679,53.0,53.8,-0.985,0.002,91,26,2241.7999999999997,90200.6,153759.16476,2740906.6599600003]
["2026-01-27T10:28:46.000000000",6971.94,7030.0,0.05,0.1,0.009,0.001,24148,3226,58.0,58.8,-0.991,0.001,6,6,2415.4,90200.6,168316.57547999997,2740906.6599600003]
["2026-01-27T10:28:46.000000000",6971.94,7035.0,0.05,0.1,0.008,0.001,6902,2258,62.9,63.8,-0.991,0.001,5,0,690.7,90200.6,48085.470180000004,2740906.6599600003]
["2026-01-27T10:28:46.000000000",6971.94,7040.0,0.05,0.1,0.008,0.001,2339,1695,67.9,68.8,-0.992,0.001,5,402,234.39999999999998,90200.6,16272.507959999999,2740906.6599600003]
["2026-01-27T10:28:46.000000000",6971.94,7045.0,0.05,0.1,0.008,0.001,1417,712,72.9,73.8,-0.992,0.001,2,5,141.9,90200.6,9865.2951,2740906.6599600003]
["2026-01-27T10:28:46.000000000",6971.94,7050.0,0.05,0.1,0.007,0.001,1822,526,77.9,78.8,-0.993,0.001,49,23,187.1,90200.6,12361.24962,2740906.6599600003]
["2026-01-27T10:28:46.000000000",6971.94,7055.0,0.05,0.1,0.007,0.001,540,1876,82.9,83.8,-0.993,0.001,1,0,54.1,90200.6,3757.87566,2740906.6599600003]
["2026-01-27T10:28:46.000000000",6971.94,7060.0,0.0,0.05,0.003,0.0,1092,5098,87.9,88.8,-0.997,0.0,41,0,0.0,90200.6,0.0,2740906.6599600003]
["2026-01-27T10:28:46.000000000",6971.94,7065.0,0.0,0.05,0.003,0.0,897,2876,92.9,93.8,-0.997,0.0,0,2,0.0,90200.6,0.0,2740906.6599600003]
["2026-01-27T10:28:46.000000000",6971.94,7070.0,0.0,0.05,0.002,0.0,1623,603,97.9,98.8,-0.998,0.0,8,0,0.0,90200.6,0.0,2740906.6599600003]
["2026-01-27T10:28:46.000000000",6971.94,7075.0,0.0,0.05,0.002,0.0,4206,179,102.9,103.8,-0.998,0.0,6,2,0.0,90200.6,0.0,2740906.6599600003]
["2026-01-27T10:28:46.000000000",6971.94,7080.0,0.0,0.05,0.002,0.0,15008,61,107.9,108.8,-0.998,0.0,9,3,0.0,90200.6,0.0,2740906.6599600003]
["2026-01-27T10:28:46.000000000",6971.94,7085.0,0.0,0.05,0.002,0.0,187,32,112.9,113.8,-0.998,0.0,0,0,0.0,90200.6,0.0,2740906.6599600003]
["2026-01-27T10:28:46.000000000",6971.94,7090.0,0.0,0.05,0.002,0.0,422,109,117.9,118.8,-0.998,0.0,7,0,0.0,90200.6,0.0,2740906.6599600003]
["2026-01-27T10:28:46.000000000",6971.94,7095.0,0.0,0.05,0.002,0.0,185,47,122.9,123.8,-0.998,0.0,0,0,0.0,90200.6,0.0,2740906.6599600003]
["2026-01-27T10:28:46.000000000",6971.94,7100.0,0.0,0.05,0.002,0.0,17185,99,127.9,128.8,-0.998,0.0,10,0,0.0,90200.6,0.0,2740906.6599600003]
["2026-01-27T10:28:46.000000000",6971.94,7105.0,0.0,0.05,0.002,0.0,148,25,132.9,133.8,-0.998,0.0,8,0,0.0,90200.6,0.0,2740906.6599600003]
["2026-01-27T10:28:46.000000000",6971.94,7110.0,0.0,0.05,0.002,0.0,3545,25,137.9,138.8,-0.998,0.0,0,0,0.0,90200.6,0.0,2740906.6599600003]
["2026-01-27T10:28:46.000000000",6971.94,7115.0,0.0,0.05,0.002,0.0,294,66,142.9,143.8,-0.998,0.0,24,6,0.0,90200.6,0.0,2740906.6599600003]
["2026-01-27T10:28:46.000000000",6971.94,7120.0,0.0,0.05,0.002,0.0,630,8,147.9,148.8,-0.998,0.0,0,0,0.0,90200.6,0.0,2740906.6599600003]
["2026-01-27T10:28:46.000000000",6971.94,7125.0,0.0,0.05,0.002,0.0,456,45,152.9,153.8,-0.998,0.0,2,5,0.0,90200.6,0.0,2740906.6599600003]
["2026-01-27T10:28:46.000000000",6971.94,7130.0,0.0,0.05,0.002,0.0,404,10,157.9,158.8,-0.998,0.0,0,0,0.0,90200.6,0.0,2740906.6599600003]
["2026-01-27T10:28:46.000000000",6971.94,7140.0,0.0,0.05,0.002,0.0,297,2,167.9,168.7,-0.998,0.0,0,0,0.0,90200.6,0.0,2740906.6599600003]
["2026-01-27T10:28:46.000000000",6971.94,7150.0,0.0,0.05,0.001,0.0,436,27,177.9,178.7,-0.998,0.0,30,29,0.0,90200.6,0.0,2740906.6599600003]
["2026-01-27T10:28:46.000000000",6971.94,7160.0,0.0,0.05,0.001,0.0,370,2,187.9,188.7,-0.999,0.0,0,0,0.0,90200.6,0.0,2740906.6599600003]
["2026-01-27T10:28:46.000000000",6971.94,7170.0,0.0,0.05,0.001,0.0,1,8,197.8,198.7,-0.999,0.0,0,0,0.0,90200.6,0.0,2740906.6599600003]
["2026-01-27T10:28:46.000000000",6971.94,7175.0,0.0,0.05,0.001,0.0,1516,4,202.8,203.7,-0.999,0.0,0,0,0.0,90200.6,0.0,2740906.6599600003]
["2026-01-27T10:28:46.000000000",6971.94,7180.0,0.0,0.05,0.001,0.0,20,1,207.8,208.7,-0.999,0.0,1,1,0.0,90200.6,0.0,2740906.6599600003]
["2026-01-27T10:28:46.000000000",6971.94,7200.0,0.0,0.05,0.001,0.0,810,1,227.8,228.7,-0.999,0.0,6,0,0.0,90200.6,0.0,2740906.6599600003]
["2026-01-27T10:28:46.000000000",6971.94,7225.0,0.0,0.05,0.001,0.0,744,0,252.8,253.7,-0.999,0.0,0,0,0.0,90200.6,0.0,2740906.6599600003]
["2026-01-27T10:28:46.000000000",6971.94,7250.0,0.0,0.05,0.001,0.0,55,0,277.8,278.7,-0.999,0.0,7,0,0.0,90200.6,0.0,2740906.6599600003]
["2026-01-27T10:28:46.000000000",6971.94,7275.0,0.0,0.05,0.001,0.0,3,0,302.8,303.8,-0.999,0.0,0,0,0.0,90200.6,0.0,2740906.6599600003]
["2026-01-27T10:28:46.000000000",6971.94,7300.0,0.0,0.05,0.001,0.0,271,0,327.8,328.8,-0.999,0.0,0,0,0.0,90200.6,0.0,2740906.6599600003]
["2026-01-27T10:28:46.000000000",6971.94,7325.0,0.0,0.05,0.001,0.0,240,6,352.8,353.8,-0.999,0.0,2,0,0.0,90200.6,0.0,2740906.6599600003]
["2026-01-27T10:28:46.000000000",6971.94,7350.0,0.0,0.05,0.001,0.0,77,0,377.8,378.8,-0.999,0.0,0,0,0.0,90200.6,0.0,2740906.6599600003]
["2026-01-27T10:28:46.000000000",6971.94,7375.0,0.0,0.05,0.001,0.0,16,0,402.8,403.8,-0.999,0.0,1,0,0.0,90200.6,0.0,2740906.6599600003]
["2026-01-27T10:28:46.000000000",6971.94,7400.0,0.0,0.05,0.001,0.0,44,0,427.8,428.8,-0.999,0.0,0,0,0.0,90200.6,0.0,2740906.6599600003]
["2026-01-27T10:28:46.000000000",6971.94,7425.0,0.0,0.05,0.001,0.0,0,0,452.8,453.7,-0.999,0.0,0,0,0.0,90200.6,0.0,2740906.6599600003]
["2026-01-27T10:28:46.000000000",6971.94,7450.0,0.0,0.05,0.001,0.0,7,0,477.8,478.8,-0.999,0.0,0,0,0.0,90200.6,0.0,2740906.6599600003]
["2026-01-27T10:28:46.000000000",6971.94,7500.0,0.0,0.05,0.001,0.0,180,0,527.8,528.8,-0.999,0.0,1,0,0.0,90200.6,0.0,2740906.6599600003]
["2026-01-27T10:28:46.000000000",6971.94,7600.0,0.0,0.05,0.001,0.0,152,0,627.7,628.8,-0.999,0.0,0,0,0.0,90200.6,0.0,2740906.6599600003]
["2026-01-27T10:28:46.000000000",6971.94,7800.0,0.0,0.05,0.0,0.0,134,0,827.8,828.7,-1.0,0.0,0,0,0.0,90200.6,0.0,2740906.6599600003]
["2026-01-27T10:28:46.000000000",6971.94,8000.0,0.0,0.05,0.0,0.0,79,0,1027.9,1028.7,-1.0,0.0,0,0,0.0,90200.6,0.0,2740906.6599600003]
["2026-01-27T10:28:46.000000000",6971.94,8200.0,0.0,0.05,0.0,0.0,0,0,1227.9,1228.7,-1.0,0.0,0,0,0.0,90200.6,0.0,2740906.6599600003]
["2026-01-27T10:28:46.000000000",6971.94,8400.0,0.0,0.05,0.0,0.0,0,0,1427.9,1428.7,-1.0,0.0,0,0,0.0,90200.6,0.0,2740906.6599600003]
["2026-01-27T10:28:46.000000000",6971.94,8600.0,0.0,0.05,0.0,0.0,0,0,1627.9,1628.7,-1.0,0.0,0,0,0.0,90200.6,0.0,2740906.6599600003]
["2026-01-27T10:28:46.000000000",6971.94,8800.0,0.0,0.05,0.0,0.0,2,0,1827.9,1828.7,-1.0,0.0,0,0,0.0,90200.6,0.0,2740906.6599600003]
["2026-01-27T10:28:46.000000000",6971.94,9000.0,0.0,0.05,0.0,0.0,4,1,2027.9,2028.7,-1.0,0.0,0,0,0.0,90200.6,0.0,2740906.6599600003]
["2026-01-27T10:28:59.000000000",6971.88,6675.0,296.4,297.0,0.998,0.0,7,0,0.05,0.1,-0.002,0.0,3191,6,0.0,90200.6,0.0,2740883.0719199996]
["2026-01-27T10:28:59.000000000",6971.88,6680.0,291.4,292.0,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,90200.6,0.0,2740883.0719199996]
["2026-01-27T10:28:59.000000000",6971.88,6685.0,286.4,287.0,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,90200.6,0.0,2740883.0719199996]
["2026-01-27T10:28:59.000000000",6971.88,6690.0,281.4,282.0,0.997,0.0,6,0,0.05,0.1,-0.002,0.0,300,45,0.0,90200.6,0.0,2740883.0719199996]
["2026-01-27T10:28:59.000000000",6971.88,6695.0,276.4,277.0,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,2,0.0,90200.6,0.0,2740883.0719199996]
["2026-01-27T10:28:59.000000000",6971.88,6700.0,271.4,272.0,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,736,0.0,90200.6,0.0,2740883.0719199996]
["2026-01-27T10:28:59.000000000",6971.88,6705.0,266.4,267.0,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,1170,0.0,90200.6,0.0,2740883.0719199996]
["2026-01-27T10:28:59.000000000",6971.88,6710.0,261.4,262.0,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,985,0.0,90200.6,0.0,2740883.0719199996]
["2026-01-27T10:28:59.000000000",6971.88,6715.0,256.4,257.0,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,90200.6,0.0,2740883.0719199996]
["2026-01-27T10:28:59.000000000",6971.88,6720.0,251.4,252.1,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,82,0.0,90200.6,0.0,2740883.0719199996]
["2026-01-27T10:28:59.000000000",6971.88,6725.0,246.4,247.1,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,201,0.0,90200.6,0.0,2740883.0719199996]
["2026-01-27T10:28:59.000000000",6971.88,6730.0,241.4,242.1,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,84,0.0,90200.6,0.0,2740883.0719199996]
["2026-01-27T10:28:59.000000000",6971.88,6735.0,236.4,237.1,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,370,0.0,90200.6,0.0,2740883.0719199996]
["2026-01-27T10:28:59.000000000",6971.88,6740.0,231.4,232.1,0.996,0.0,311,1,0.1,0.15,-0.004,0.0,647,374,0.0,90200.6,0.0,2740883.0719199996]
["2026-01-27T10:28:59.000000000",6971.88,6745.0,226.4,227.1,0.995,0.0,5,0,0.1,0.15,-0.004,0.0,412,734,0.0,90200.6,0.0,2740883.0719199996]
["2026-01-27T10:28:59.000000000",6971.88,6750.0,221.4,222.1,0.995,0.0,339,1,0.1,0.15,-0.005,0.0,5410,1084,0.0,90200.6,0.0,2740883.0719199996]
["2026-01-27T10:28:59.000000000",6971.88,6755.0,216.4,217.1,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,579,0.0,90200.6,0.0,2740883.0719199996]
["2026-01-27T10:28:59.000000000",6971.88,6760.0,211.4,212.1,0.995,0.0,202,2,0.1,0.15,-0.005,0.0,1295,955,0.0,90200.6,0.0,2740883.0719199996]
["2026-01-27T10:28:59.000000000",6971.88,6765.0,206.4,207.1,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,302,0.0,90200.6,0.0,2740883.0719199996]
["2026-01-27T10:28:59.000000000",6971.88,6770.0,201.5,202.1,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,647,0.0,90200.6,0.0,2740883.0719199996]
["2026-01-27T10:28:59.000000000",6971.88,6775.0,196.5,197.1,0.993,0.0,7,1,0.15,0.2,-0.007,0.0,5967,316,0.0,90200.6,0.0,2740883.0719199996]
["2026-01-27T10:28:59.000000000",6971.88,6780.0,191.5,192.1,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,565,0.0,90200.6,0.0,2740883.0719199996]
["2026-01-27T10:28:59.000000000",6971.88,6785.0,186.5,187.1,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,839,0.0,90200.6,0.0,2740883.0719199996]
["2026-01-27T10:28:59.000000000",6971.88,6790.0,181.5,182.2,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,621,0.0,90200.6,0.0,2740883.0719199996]
["2026-01-27T10:28:59.000000000",6971.88,6795.0,176.5,177.2,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,373,0.0,90200.6,0.0,2740883.0719199996]
["2026-01-27T10:28:59.000000000",6971.88,6800.0,171.5,172.2,0.991,0.0,190,39,0.2,0.25,-0.009,0.0,2273,1020,0.0,90200.6,0.0,2740883.0719199996]
["2026-01-27T10:28:59.000000000",6971.88,6805.0,166.5,167.2,0.991,0.0,27,6,0.2,0.25,-0.009,0.0,507,1278,0.0,90200.6,0.0,2740883.0719199996]
["2026-01-27T10:28:59.000000000",6971.88,6810.0,161.5,162.2,0.99,0.0,53,7,0.2,0.25,-0.01,0.0,662,1186,0.0,90200.6,0.0,2740883.0719199996]
["2026-01-27T10:28:59.000000000",6971.88,6815.0,156.6,157.2,0.99,0.0,21,20,0.2,0.25,-0.01,0.0,1840,816,0.0,90200.6,0.0,2740883.0719199996]
["2026-01-27T10:28:59.000000000",6971.88,6820.0,151.6,152.2,0.988,0.0,83,11,0.25,0.3,-0.012,0.0,989,1169,0.0,90200.6,0.0,2740883.0719199996]
["2026-01-27T10:28:59.000000000",6971.88,6825.0,146.6,147.2,0.988,0.0,59,25,0.25,0.3,-0.012,0.0,1293,1419,0.0,90200.6,0.0,2740883.0719199996]
["2026-01-27T10:28:59.000000000",6971.88,6830.0,141.6,142.3,0.988,0.001,104,0,0.25,0.3,-0.012,0.001,2611,928,271.50000000000006,90200.6,-17478.50316,2740883.0719199996]
["2026-01-27T10:28:59.000000000",6971.88,6835.0,136.6,137.3,0.985,0.001,41,22,0.3,0.35,-0.014,0.001,2216,1270,225.70000000000002,90200.6,-15163.839000000002,2740883.0719199996]
["2026-01-27T10:28:59.000000000",6971.88,6840.0,131.6,132.3,0.985,0.001,197,32,0.3,0.35,-0.015,0.001,1510,1133,170.70000000000002,90200.6,-9154.07844,2740883.0719199996]
["2026-01-27T10:28:59.000000000",6971.88,6845.0,126.7,127.3,0.984,0.001,108,10,0.3,0.4,-0.016,0.001,760,2022,86.8,90200.6,-4545.66576,2740883.0719199996]
["2026-01-27T10:28:59.000000000",6971.88,6850.0,121.7,122.3,0.982,0.001,338,100,0.35,0.4,-0.018,0.001,5879,3075,621.7,90200.6,-38631.18708,2740883.0719199996]
["2026-01-27T10:28:59.000000000",6971.88,6855.0,116.7,117.4,0.982,0.001,82,0,0.35,0.4,-0.018,0.001,1038,1588,112.00000000000001,90200.6,-6665.117280000001,2740883.0719199996]
["2026-01-27T10:28:59.000000000",6971.88,6860.0,111.7,112.4,0.979,0.001,127,8,0.4,0.45,-0.021,0.001,1238,1675,136.5,90200.6,-7745.75868,2740883.0719199996]
["2026-01-27T10:28:59.000000000",6971.88,6865.0,106.8,107.4,0.978,0.001,57,79,0.4,0.45,-0.022,0.001,969,1081,102.60000000000001,90200.6,-6358.354559999999,2740883.0719199996]
["2026-01-27T10:28:59.000000000",6971.88,6870.0,101.8,102.4,0.976,0.001,216,53,0.45,0.5,-0.024,0.001,1891,2624,210.70000000000002,90200.6,-11677.899,2740883.0719199996]
["2026-01-27T10:28:59.000000000",6971.88,6875.0,96.8,97.5,0.974,0.001,294,62,0.45,0.55,-0.026,0.001,2140,1624,243.4,90200.6,-12870.090480000003,2740883.0719199996]
["2026-01-27T10:28:59.000000000",6971.88,6880.0,91.9,92.5,0.972,0.001,225,32,0.5,0.55,-0.028,0.001,2066,3556,229.1,90200.6,-12835.231079999998,2740883.0719199996]
["2026-01-27T10:28:59.000000000",6971.88,6885.0,86.9,87.5,0.969,0.002,547,164,0.55,0.6,-0.031,0.002,1426,2353,394.59999999999997,90200.6,-12256.56504,2740883.0719199996]
["2026-01-27T10:28:59.000000000",6971.88,6890.0,81.9,82.6,0.965,0.002,552,70,0.6,0.65,-0.035,0.002,2416,3518,593.6,90200.6,-25991.168639999996,2740883.0719199996]
["2026-01-27T10:28:59.000000000",6971.88,6895.0,77.0,77.6,0.961,0.002,254,130,0.65,0.7,-0.038,0.002,2969,4326,644.6,90200.6,-37857.3084,2740883.0719199996]
["2026-01-27T10:28:59.000000000",6971.88,6900.0,72.0,72.6,0.957,0.002,887,206,0.7,0.75,-0.042,0.002,5759,6986,1329.2000000000003,90200.6,-67933.99872,2740883.0719199996]
["2026-01-27T10:28:59.000000000",6971.88,6905.0,67.1,67.7,0.953,0.002,301,15,0.75,0.8,-0.047,0.002,904,5951,241.0,90200.6,-8408.08728,2740883.0719199996]
["2026-01-27T10:28:59.000000000",6971.88,6910.0,62.2,62.8,0.948,0.003,800,147,0.8,0.85,-0.052,0.003,1595,9355,718.5,90200.6,-16627.933800000003,2740883.0719199996]
["2026-01-27T10:28:59.000000000",6971.88,6915.0,57.3,57.9,0.941,0.003,349,1033,0.9,0.95,-0.059,0.003,1253,9847,480.6,90200.6,-18907.738559999998,2740883.0719199996]
["2026-01-27T10:28:59.000000000",6971.88,6920.0,52.4,53.0,0.933,0.004,1313,1165,1.0,1.05,-0.067,0.004,2773,11378,1634.4,90200.6,-40715.77920000001,2740883.0719199996]
["2026-01-27T10:28:59.000000000",6971.88,6925.0,47.5,48.1,0.921,0.004,1762,290,1.15,1.2,-0.079,0.004,2342,8899,1641.6000000000001,90200.6,-16174.761600000002,2740883.0719199996]
["2026-01-27T10:28:59.000000000",6971.88,6930.0,42.7,43.2,0.908,0.005,655,436,1.3,1.4,-0.092,0.005,1643,10609,1149.0,90200.6,-34441.087199999994,2740883.0719199996]
["2026-01-27T10:28:59.000000000",6971.88,6935.0,37.9,38.5,0.891,0.006,543,407,1.55,1.6,-0.109,0.006,2012,11739,1533.0000000000002,90200.6,-61450.15032,2740883.0719199996]
["2026-01-27T10:28:59.000000000",6971.88,6940.0,33.3,33.7,0.87,0.008,555,456,1.85,1.9,-0.13,0.008,1431,18074,1588.8000000000002,90200.6,-48858.93504,2740883.0719199996]
["2026-01-27T10:28:59.000000000",6971.88,6945.0,28.7,29.1,0.841,0.009,784,788,2.2,2.25,-0.159,0.009,1248,13901,1828.7999999999997,90200.6,-29114.57088,2740883.0719199996]
["2026-01-27T10:28:59.000000000",6971.88,6950.0,24.2,24.6,0.804,0.011,2949,2480,2.7,2.75,-0.196,0.011,3901,23833,7534.999999999999,90200.6,-73009.52735999996,2740883.0719199996]
["2026-01-27T10:28:59.000000000",6971.88,6955.0,20.0,20.2,0.756,0.013,1078,2603,3.4,3.5,-0.244,0.013,1166,15500,2917.2,90200.6,-7975.830720000001,2740883.0719199996]
["2026-01-27T10:28:59.000000000",6971.88,6960.0,15.9,16.1,0.697,0.016,2349,6982,4.3,4.4,-0.303,0.016,1504,23915,6164.8,90200.6,94259.81760000002,2740883.0719199996]
["2026-01-27T10:28:59.000000000",6971.88,6965.0,12.2,12.4,0.621,0.018,1296,15695,5.5,5.7,-0.379,0.018,416,21716,3081.6,90200.6,110434.57920000001,2740883.0719199996]
["2026-01-27T10:28:59.000000000",6971.88,6970.0,8.9,9.0,0.531,0.02,2050,22200,7.2,7.4,-0.469,0.02,449,17951,4998.0,90200.6,223239.59759999998,2740883.0719199996]
["2026-01-27T10:28:59.000000000",6971.88,6975.0,6.1,6.2,0.43,0.02,3326,26520,9.4,9.6,-0.57,0.02,474,16487,7600.0,90200.6,397676.0352,2740883.0719199996]
["2026-01-27T10:28:59.000000000",6971.88,6980.0,3.9,4.0,0.325,0.019,5317,33597,12.2,12.4,-0.675,0.019,360,9153,10786.3,90200.6,656632.57404,2740883.0719199996]
["2026-01-27T10:28:59.000000000",6971.88,6985.0,2.4,2.45,0.228,0.017,3411,29841,15.6,15.9,-0.772,0.017,63,3117,5905.8,90200.6,396811.52208,2740883.0719199996]
["2026-01-27T10:28:59.000000000",6971.88,6990.0,1.35,1.4,0.15,0.013,3271,35015,19.6,19.9,-0.85,0.013,291,2031,4630.599999999999,90200.6,270090.6312,2740883.0719199996]
["2026-01-27T10:28:59.000000000",6971.88,6995.0,0.75,0.85,0.094,0.009,3364,24077,24.0,24.4,-0.904,0.009,31,1038,3055.4999999999995,90200.6,209135.48436,2740883.0719199996]
["2026-01-27T10:28:59.000000000",6971.88,7000.0,0.45,0.5,0.06,0.007,8368,36584,28.7,29.1,-0.94,0.007,1698,972,7046.200000000001,90200.6,325517.0772,2740883.0719199996]
["2026-01-27T10:28:59.000000000",6971.88,7005.0,0.3,0.35,0.042,0.005,2955,23723,33.4,33.9,-0.958,0.005,95,248,1525.0,90200.6,99697.884,2740883.0719199996]
["2026-01-27T10:28:59.000000000",6971.88,7010.0,0.2,0.25,0.029,0.003,2590,8903,38.3,38.9,-0.971,0.003,88,169,803.4000000000001,90200.6,52330.931280000004,2740883.0719199996]
["2026-01-27T10:28:59.000000000",6971.88,7015.0,0.15,0.2,0.022,0.002,7141,6392,43.2,43.9,-0.978,0.002,58,115,1439.8,90200.6,98763.65208000001,2740883.0719199996]
["2026-01-27T10:28:59.000000000",6971.88,7020.0,0.1,0.15,0.016,0.002,2711,4059,48.2,48.9,-0.984,0.002,77,56,557.5999999999999,90200.6,36727.86384,2740883.0719199996]
["2026-01-27T10:28:59.000000000",6971.88,7025.0,0.1,0.15,0.015,0.002,11118,2679,53.1,53.8,-0.985,0.002,91,26,2241.7999999999997,90200.6,153757.84152000002,2740883.0719199996]
["2026-01-27T10:28:59.000000000",6971.88,7030.0,0.05,0.1,0.009,0.001,24148,3236,58.1,58.8,-0.991,0.001,6,6,2415.4,90200.6,168315.12696,2740883.0719199996]
["2026-01-27T10:28:59.000000000",6971.88,7035.0,0.05,0.1,0.008,0.001,6902,2258,63.0,63.8,-0.991,0.001,5,0,690.7,90200.6,48085.05636,2740883.0719199996]
["2026-01-27T10:28:59.000000000",6971.88,7040.0,0.05,0.1,0.008,0.001,2339,1705,68.1,68.8,-0.992,0.001,5,402,234.39999999999998,90200.6,16272.367920000002,2740883.0719199996]
["2026-01-27T10:28:59.000000000",6971.88,7045.0,0.05,0.1,0.008,0.001,1417,712,73.1,73.8,-0.992,0.001,2,5,141.9,90200.6,9865.2102,2740883.0719199996]
["2026-01-27T10:28:59.000000000",6971.88,7050.0,0.05,0.1,0.007,0.001,1822,526,78.1,78.8,-0.993,0.001,49,23,187.1,90200.6,12361.143240000001,2740883.0719199996]
["2026-01-27T10:28:59.000000000",6971.88,7055.0,0.05,0.1,0.007,0.001,540,1876,83.1,83.8,-0.993,0.001,1,0,54.1,90200.6,3757.8433200000004,2740883.0719199996]
["2026-01-27T10:28:59.000000000",6971.88,7060.0,0.0,0.05,0.003,0.0,1092,5099,88.1,88.8,-0.997,0.0,41,0,0.0,90200.6,0.0,2740883.0719199996]
["2026-01-27T10:28:59.000000000",6971.88,7065.0,0.0,0.05,0.003,0.0,897,2876,93.1,93.8,-0.997,0.0,0,2,0.0,90200.6,0.0,2740883.0719199996]
["2026-01-27T10:28:59.000000000",6971.88,7070.0,0.0,0.05,0.002,0.0,1623,603,98.1,98.8,-0.998,0.0,8,0,0.0,90200.6,0.0,2740883.0719199996]
["2026-01-27T10:28:59.000000000",6971.88,7075.0,0.0,0.05,0.002,0.0,4206,179,103.0,103.8,-0.998,0.0,6,2,0.0,90200.6,0.0,2740883.0719199996]
["2026-01-27T10:28:59.000000000",6971.88,7080.0,0.0,0.05,0.002,0.0,15008,61,108.0,108.8,-0.998,0.0,9,3,0.0,90200.6,0.0,2740883.0719199996]
["2026-01-27T10:28:59.000000000",6971.88,7085.0,0.0,0.05,0.002,0.0,187,32,113.0,113.8,-0.998,0.0,0,0,0.0,90200.6,0.0,2740883.0719199996]
["2026-01-27T10:28:59.000000000",6971.88,7090.0,0.0,0.05,0.002,0.0,422,109,118.0,118.8,-0.998,0.0,7,0,0.0,90200.6,0.0,2740883.0719199996]
["2026-01-27T10:28:59.000000000",6971.88,7095.0,0.0,0.05,0.002,0.0,185,47,123.0,123.8,-0.998,0.0,0,0,0.0,90200.6,0.0,2740883.0719199996]
["2026-01-27T10:28:59.000000000",6971.88,7100.0,0.0,0.05,0.002,0.0,17185,99,128.0,128.8,-0.998,0.0,10,0,0.0,90200.6,0.0,2740883.0719199996]
["2026-01-27T10:28:59.000000000",6971.88,7105.0,0.0,0.05,0.002,0.0,148,25,133.0,133.8,-0.998,0.0,8,0,0.0,90200.6,0.0,2740883.0719199996]
["2026-01-27T10:28:59.000000000",6971.88,7110.0,0.0,0.05,0.002,0.0,3545,25,138.0,138.8,-0.998,0.0,0,0,0.0,90200.6,0.0,2740883.0719199996]
["2026-01-27T10:28:59.000000000",6971.88,7115.0,0.0,0.05,0.002,0.0,294,66,143.0,143.8,-0.998,0.0,24,6,0.0,90200.6,0.0,2740883.0719199996]
["2026-01-27T10:28:59.000000000",6971.88,7120.0,0.0,0.05,0.002,0.0,630,8,148.0,148.8,-0.998,0.0,0,0,0.0,90200.6,0.0,2740883.0719199996]
["2026-01-27T10:28:59.000000000",6971.88,7125.0,0.0,0.05,0.002,0.0,456,46,153.0,153.8,-0.998,0.0,2,5,0.0,90200.6,0.0,2740883.0719199996]
["2026-01-27T10:28:59.000000000",6971.88,7130.0,0.0,0.05,0.002,0.0,404,10,158.0,158.8,-0.998,0.0,0,0,0.0,90200.6,0.0,2740883.0719199996]
["2026-01-27T10:28:59.000000000",6971.88,7140.0,0.0,0.05,0.002,0.0,297,2,168.0,168.8,-0.998,0.0,0,0,0.0,90200.6,0.0,2740883.0719199996]
["2026-01-27T10:28:59.000000000",6971.88,7150.0,0.0,0.05,0.001,0.0,436,27,178.0,178.7,-0.998,0.0,30,29,0.0,90200.6,0.0,2740883.0719199996]
["2026-01-27T10:28:59.000000000",6971.88,7160.0,0.0,0.05,0.001,0.0,370,2,188.0,188.7,-0.999,0.0,0,0,0.0,90200.6,0.0,2740883.0719199996]
["2026-01-27T10:28:59.000000000",6971.88,7170.0,0.0,0.05,0.001,0.0,1,8,198.0,198.7,-0.999,0.0,0,0,0.0,90200.6,0.0,2740883.0719199996]
["2026-01-27T10:28:59.000000000",6971.88,7175.0,0.0,0.05,0.001,0.0,1516,4,203.0,203.7,-0.999,0.0,0,0,0.0,90200.6,0.0,2740883.0719199996]
["2026-01-27T10:28:59.000000000",6971.88,7180.0,0.0,0.05,0.001,0.0,20,1,208.0,208.7,-0.999,0.0,1,1,0.0,90200.6,0.0,2740883.0719199996]
["2026-01-27T10:28:59.000000000",6971.88,7200.0,0.0,0.05,0.001,0.0,810,1,227.9,228.7,-0.999,0.0,6,0,0.0,90200.6,0.0,2740883.0719199996]
["2026-01-27T10:28:59.000000000",6971.88,7225.0,0.0,0.05,0.001,0.0,744,0,252.9,253.7,-0.999,0.0,0,0,0.0,90200.6,0.0,2740883.0719199996]
["2026-01-27T10:28:59.000000000",6971.88,7250.0,0.0,0.05,0.001,0.0,55,0,277.9,278.8,-0.999,0.0,7,0,0.0,90200.6,0.0,2740883.0719199996]
["2026-01-27T10:28:59.000000000",6971.88,7275.0,0.0,0.05,0.001,0.0,3,0,302.9,303.8,-0.999,0.0,0,0,0.0,90200.6,0.0,2740883.0719199996]
["2026-01-27T10:28:59.000000000",6971.88,7300.0,0.0,0.05,0.001,0.0,271,0,327.9,328.8,-0.999,0.0,0,0,0.0,90200.6,0.0,2740883.0719199996]
["2026-01-27T10:28:59.000000000",6971.88,7325.0,0.0,0.05,0.001,0.0,240,6,352.9,353.8,-0.999,0.0,2,0,0.0,90200.6,0.0,2740883.0719199996]
["2026-01-27T10:28:59.000000000",6971.88,7350.0,0.0,0.05,0.001,0.0,77,0,377.9,378.8,-0.999,0.0,0,0,0.0,90200.6,0.0,2740883.0719199996]
["2026-01-27T10:28:59.000000000",6971.88,7375.0,0.0,0.05,0.001,0.0,16,0,402.9,403.8,-0.999,0.0,1,0,0.0,90200.6,0.0,2740883.0719199996]
["2026-01-27T10:28:59.000000000",6971.88,7400.0,0.0,0.05,0.001,0.0,44,0,427.9,428.8,-0.999,0.0,0,0,0.0,90200.6,0.0,2740883.0719199996]
["2026-01-27T10:28:59.000000000",6971.88,7425.0,0.0,0.05,0.001,0.0,0,0,452.9,453.8,-0.999,0.0,0,0,0.0,90200.6,0.0,2740883.0719199996]
["2026-01-27T10:28:59.000000000",6971.88,7450.0,0.0,0.05,0.001,0.0,7,0,477.9,478.8,-0.999,0.0,0,0,0.0,90200.6,0.0,2740883.0719199996]
["2026-01-27T10:28:59.000000000",6971.88,7500.0,0.0,0.05,0.001,0.0,180,0,527.9,528.8,-0.999,0.0,1,0,0.0,90200.6,0.0,2740883.0719199996]
["2026-01-27T10:28:59.000000000",6971.88,7600.0,0.0,0.05,0.001,0.0,152,0,627.9,628.8,-0.999,0.0,0,0,0.0,90200.6,0.0,2740883.0719199996]
["2026-01-27T10:28:59.000000000",6971.88,7800.0,0.0,0.05,0.0,0.0,134,0,827.9,828.7,-1.0,0.0,0,0,0.0,90200.6,0.0,2740883.0719199996]
["2026-01-27T10:28:59.000000000",6971.88,8000.0,0.0,0.05,0.0,0.0,79,0,1028.0,1028.7,-1.0,0.0,0,0,0.0,90200.6,0.0,2740883.0719199996]
["2026-01-27T10:28:59.000000000",6971.88,8200.0,0.0,0.05,0.0,0.0,0,0,1228.0,1228.7,-1.0,0.0,0,0,0.0,90200.6,0.0,2740883.0719199996]
["2026-01-27T10:28:59.000000000",6971.88,8400.0,0.0,0.05,0.0,0.0,0,0,1428.0,1428.7,-1.0,0.0,0,0,0.0,90200.6,0.0,2740883.0719199996]
["2026-01-27T10:28:59.000000000",6971.88,8600.0,0.0,0.05,0.0,0.0,0,0,1628.0,1628.7,-1.0,0.0,0,0,0.0,90200.6,0.0,2740883.0719199996]
["2026-01-27T10:28:59.000000000",6971.88,8800.0,0.0,0.05,0.0,0.0,2,0,1828.0,1828.7,-1.0,0.0,0,0,0.0,90200.6,0.0,2740883.0719199996]
["2026-01-27T10:28:59.000000000",6971.88,9000.0,0.0,0.05,0.0,0.0,4,1,2028.0,2028.7,-1.0,0.0,0,0,0.0,90200.6,0.0,2740883.0719199996]
["2026-01-27T10:29:11.000000000",6971.55,6675.0,296.3,297.0,0.998,0.0,7,0,0.05,0.1,-0.002,0.0,3191,6,0.0,89194.00000000001,0.0,2694253.0991999996]
["2026-01-27T10:29:11.000000000",6971.55,6680.0,291.3,292.0,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,89194.00000000001,0.0,2694253.0991999996]
["2026-01-27T10:29:11.000000000",6971.55,6685.0,286.3,287.1,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,89194.00000000001,0.0,2694253.0991999996]
["2026-01-27T10:29:11.000000000",6971.55,6690.0,281.3,282.1,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,45,0.0,89194.00000000001,0.0,2694253.0991999996]
["2026-01-27T10:29:11.000000000",6971.55,6695.0,276.3,277.1,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,154,2,0.0,89194.00000000001,0.0,2694253.0991999996]
["2026-01-27T10:29:11.000000000",6971.55,6700.0,271.3,272.1,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,736,0.0,89194.00000000001,0.0,2694253.0991999996]
["2026-01-27T10:29:11.000000000",6971.55,6705.0,266.3,267.1,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,1170,0.0,89194.00000000001,0.0,2694253.0991999996]
["2026-01-27T10:29:11.000000000",6971.55,6710.0,261.3,262.0,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,985,0.0,89194.00000000001,0.0,2694253.0991999996]
["2026-01-27T10:29:11.000000000",6971.55,6715.0,256.3,257.0,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,89194.00000000001,0.0,2694253.0991999996]
["2026-01-27T10:29:11.000000000",6971.55,6720.0,251.3,252.0,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,82,0.0,89194.00000000001,0.0,2694253.0991999996]
["2026-01-27T10:29:11.000000000",6971.55,6725.0,246.3,247.0,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,201,0.0,89194.00000000001,0.0,2694253.0991999996]
["2026-01-27T10:29:11.000000000",6971.55,6730.0,241.4,242.0,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,84,0.0,89194.00000000001,0.0,2694253.0991999996]
["2026-01-27T10:29:11.000000000",6971.55,6735.0,236.4,237.0,0.996,0.0,11,0,0.1,0.15,-0.004,0.0,10704,495,0.0,89194.00000000001,0.0,2694253.0991999996]
["2026-01-27T10:29:11.000000000",6971.55,6740.0,231.4,232.0,0.996,0.0,311,1,0.1,0.15,-0.004,0.0,647,374,0.0,89194.00000000001,0.0,2694253.0991999996]
["2026-01-27T10:29:11.000000000",6971.55,6745.0,226.4,227.0,0.996,0.0,5,0,0.1,0.15,-0.005,0.0,412,734,0.0,89194.00000000001,0.0,2694253.0991999996]
["2026-01-27T10:29:11.000000000",6971.55,6750.0,221.4,222.1,0.995,0.0,339,1,0.1,0.15,-0.005,0.0,5410,1084,0.0,89194.00000000001,0.0,2694253.0991999996]
["2026-01-27T10:29:11.000000000",6971.55,6755.0,216.4,217.1,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,579,0.0,89194.00000000001,0.0,2694253.0991999996]
["2026-01-27T10:29:11.000000000",6971.55,6760.0,211.4,212.1,0.995,0.0,202,2,0.1,0.15,-0.005,0.0,1295,955,0.0,89194.00000000001,0.0,2694253.0991999996]
["2026-01-27T10:29:11.000000000",6971.55,6765.0,206.4,207.1,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,302,0.0,89194.00000000001,0.0,2694253.0991999996]
["2026-01-27T10:29:11.000000000",6971.55,6770.0,201.4,202.1,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,647,0.0,89194.00000000001,0.0,2694253.0991999996]
["2026-01-27T10:29:11.000000000",6971.55,6775.0,196.4,197.1,0.993,0.0,7,1,0.15,0.2,-0.007,0.0,5967,319,0.0,89194.00000000001,0.0,2694253.0991999996]
["2026-01-27T10:29:11.000000000",6971.55,6780.0,191.4,192.1,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,565,0.0,89194.00000000001,0.0,2694253.0991999996]
["2026-01-27T10:29:11.000000000",6971.55,6785.0,186.4,187.1,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,839,0.0,89194.00000000001,0.0,2694253.0991999996]
["2026-01-27T10:29:11.000000000",6971.55,6790.0,181.4,182.1,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,625,0.0,89194.00000000001,0.0,2694253.0991999996]
["2026-01-27T10:29:11.000000000",6971.55,6795.0,176.5,177.1,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,375,0.0,89194.00000000001,0.0,2694253.0991999996]
["2026-01-27T10:29:11.000000000",6971.55,6800.0,171.5,172.1,0.991,0.0,190,39,0.2,0.25,-0.009,0.0,2273,1145,0.0,89194.00000000001,0.0,2694253.0991999996]
["2026-01-27T10:29:11.000000000",6971.55,6805.0,166.5,167.2,0.991,0.0,27,6,0.2,0.25,-0.009,0.0,507,1278,0.0,89194.00000000001,0.0,2694253.0991999996]
["2026-01-27T10:29:11.000000000",6971.55,6810.0,161.5,162.2,0.99,0.0,53,7,0.2,0.25,-0.01,0.0,662,1186,0.0,89194.00000000001,0.0,2694253.0991999996]
["2026-01-27T10:29:11.000000000",6971.55,6815.0,156.5,157.2,0.99,0.0,21,20,0.2,0.25,-0.01,0.0,1840,834,0.0,89194.00000000001,0.0,2694253.0991999996]
["2026-01-27T10:29:11.000000000",6971.55,6820.0,151.5,152.2,0.988,0.0,83,11,0.25,0.3,-0.012,0.0,989,1169,0.0,89194.00000000001,0.0,2694253.0991999996]
["2026-01-27T10:29:11.000000000",6971.55,6825.0,146.5,147.2,0.988,0.0,59,25,0.25,0.3,-0.012,0.0,1293,1419,0.0,89194.00000000001,0.0,2694253.0991999996]
["2026-01-27T10:29:11.000000000",6971.55,6830.0,141.6,142.2,0.988,0.001,104,0,0.25,0.3,-0.012,0.001,2611,935,271.50000000000006,89194.00000000001,-17477.675850000003,2694253.0991999996]
["2026-01-27T10:29:11.000000000",6971.55,6835.0,136.6,137.2,0.985,0.001,41,22,0.3,0.35,-0.015,0.001,2216,1274,225.70000000000002,89194.00000000001,-15163.121250000002,2694253.0991999996]
["2026-01-27T10:29:11.000000000",6971.55,6840.0,131.6,132.3,0.985,0.001,197,32,0.3,0.35,-0.015,0.001,1510,1134,170.70000000000002,89194.00000000001,-9153.645149999998,2694253.0991999996]
["2026-01-27T10:29:11.000000000",6971.55,6845.0,126.6,127.3,0.984,0.001,108,10,0.3,0.4,-0.016,0.001,760,2022,86.8,89194.00000000001,-4545.450600000001,2694253.0991999996]
["2026-01-27T10:29:11.000000000",6971.55,6850.0,121.6,122.4,0.982,0.001,338,100,0.35,0.4,-0.018,0.001,5879,3075,621.7,89194.00000000001,-38629.358550000004,2694253.0991999996]
["2026-01-27T10:29:11.000000000",6971.55,6855.0,116.7,117.3,0.982,0.001,82,0,0.35,0.45,-0.018,0.001,1038,1588,112.00000000000001,89194.00000000001,-6664.801800000001,2694253.0991999996]
["2026-01-27T10:29:11.000000000",6971.55,6860.0,111.7,112.3,0.979,0.001,127,8,0.4,0.45,-0.021,0.001,1238,1675,136.5,89194.00000000001,-7745.3920499999995,2694253.0991999996]
["2026-01-27T10:29:11.000000000",6971.55,6865.0,106.7,107.4,0.978,0.001,57,79,0.4,0.5,-0.022,0.001,969,1087,102.60000000000001,89194.00000000001,-6358.0536,2694253.0991999996]
["2026-01-27T10:29:11.000000000",6971.55,6870.0,101.7,102.5,0.976,0.001,216,53,0.45,0.5,-0.024,0.001,1891,2624,210.70000000000002,89194.00000000001,-11677.34625,2694253.0991999996]
["2026-01-27T10:29:11.000000000",6971.55,6875.0,96.8,97.4,0.974,0.001,294,62,0.5,0.55,-0.026,0.001,2140,1624,243.4,89194.00000000001,-12869.481300000001,2694253.0991999996]
["2026-01-27T10:29:11.000000000",6971.55,6880.0,91.8,92.5,0.972,0.001,225,32,0.5,0.55,-0.028,0.001,2066,3556,229.1,89194.00000000001,-12834.623549999998,2694253.0991999996]
["2026-01-27T10:29:11.000000000",6971.55,6885.0,86.8,87.5,0.969,0.002,547,164,0.55,0.6,-0.031,0.002,1426,2353,394.59999999999997,89194.00000000001,-12255.9849,2694253.0991999996]
["2026-01-27T10:29:11.000000000",6971.55,6890.0,81.9,82.5,0.965,0.002,552,70,0.6,0.65,-0.035,0.002,2416,3518,593.6,89194.00000000001,-25989.9384,2694253.0991999996]
["2026-01-27T10:29:11.000000000",6971.55,6895.0,76.9,77.6,0.961,0.002,254,130,0.65,0.7,-0.039,0.002,2969,4326,644.6,89194.00000000001,-37855.5165,2694253.0991999996]
["2026-01-27T10:29:11.000000000",6971.55,6900.0,72.0,72.6,0.957,0.002,887,207,0.7,0.75,-0.043,0.002,5759,6986,1329.2000000000003,89194.00000000001,-67930.7832,2694253.0991999996]
["2026-01-27T10:29:11.000000000",6971.55,6905.0,67.1,67.7,0.953,0.002,301,15,0.75,0.8,-0.047,0.002,904,5958,241.0,89194.00000000001,-8407.6893,2694253.0991999996]
["2026-01-27T10:29:11.000000000",6971.55,6910.0,62.1,62.7,0.947,0.003,800,147,0.8,0.9,-0.053,0.003,1595,9355,718.5,89194.00000000001,-16627.146750000004,2694253.0991999996]
["2026-01-27T10:29:11.000000000",6971.55,6915.0,57.2,57.8,0.941,0.003,349,1033,0.9,1.0,-0.06,0.003,1253,9847,480.6,89194.00000000001,-18906.8436,2694253.0991999996]
["2026-01-27T10:29:11.000000000",6971.55,6920.0,52.3,52.9,0.932,0.004,1313,1165,1.0,1.1,-0.068,0.004,2773,11380,1634.4,89194.00000000001,-40713.85200000001,2694253.0991999996]
["2026-01-27T10:29:11.000000000",6971.55,6925.0,47.5,48.1,0.921,0.004,1762,290,1.15,1.2,-0.079,0.004,2342,8900,1641.6000000000001,89194.00000000001,-16173.996000000003,2694253.0991999996]
["2026-01-27T10:29:11.000000000",6971.55,6930.0,42.6,43.2,0.907,0.005,655,436,1.35,1.4,-0.093,0.005,1643,10617,1149.0,89194.00000000001,-34439.456999999995,2694253.0991999996]
["2026-01-27T10:29:11.000000000",6971.55,6935.0,37.9,38.4,0.89,0.006,543,407,1.55,1.6,-0.11,0.006,2012,11748,1533.0000000000002,89194.00000000001,-61447.2417,2694253.0991999996]
["2026-01-27T10:29:11.000000000",6971.55,6940.0,33.3,33.7,0.868,0.008,555,456,1.85,1.9,-0.132,0.008,1431,18111,1588.8000000000002,89194.00000000001,-48856.6224,2694253.0991999996]
["2026-01-27T10:29:11.000000000",6971.55,6945.0,28.6,29.0,0.839,0.009,784,789,2.25,2.3,-0.161,0.009,1248,13929,1828.7999999999997,89194.00000000001,-29113.192800000004,2694253.0991999996]
["2026-01-27T10:29:11.000000000",6971.55,6950.0,24.2,24.6,0.803,0.011,2949,2480,2.75,2.8,-0.197,0.011,3901,23949,7534.999999999999,89194.00000000001,-73006.07159999995,2694253.0991999996]
["2026-01-27T10:29:11.000000000",6971.55,6955.0,19.9,20.2,0.755,0.013,1078,2603,3.4,3.5,-0.245,0.013,1166,15535,2917.2,89194.00000000001,-7975.453200000001,2694253.0991999996]
["2026-01-27T10:29:11.000000000",6971.55,6960.0,15.8,16.0,0.694,0.016,2349,6982,4.3,4.4,-0.306,0.016,1504,23976,6164.8,89194.00000000001,94255.35600000001,2694253.0991999996]
["2026-01-27T10:29:11.000000000",6971.55,6965.0,12.1,12.3,0.619,0.018,1296,15707,5.6,5.7,-0.381,0.018,416,21738,3081.6,89194.00000000001,110429.35200000001,2694253.0991999996]
["2026-01-27T10:29:11.000000000",6971.55,6970.0,8.8,9.0,0.528,0.02,2050,22214,7.3,7.4,-0.472,0.02,449,18022,4998.0,89194.00000000001,223229.031,2694253.0991999996]
["2026-01-27T10:29:11.000000000",6971.55,6975.0,6.1,6.2,0.427,0.02,3326,26599,9.5,9.7,-0.573,0.02,474,16557,7600.0,89194.00000000001,397657.21199999994,2694253.0991999996]
["2026-01-27T10:29:11.000000000",6971.55,6980.0,3.9,4.0,0.324,0.019,5317,33659,12.3,12.5,-0.677,0.019,360,9183,10786.3,89194.00000000001,656601.49365,2694253.0991999996]
["2026-01-27T10:29:11.000000000",6971.55,6985.0,2.35,2.45,0.227,0.017,3411,29940,15.7,15.9,-0.773,0.017,63,3143,5905.8,89194.00000000001,396792.73980000004,2694253.0991999996]
["2026-01-27T10:29:11.000000000",6971.55,6990.0,1.35,1.4,0.149,0.013,3271,35053,19.6,20.0,-0.851,0.013,291,2037,4630.599999999999,89194.00000000001,270077.847,2694253.0991999996]
["2026-01-27T10:29:11.000000000",6971.55,6995.0,0.75,0.8,0.093,0.009,3364,24099,24.0,24.4,-0.907,0.009,31,1038,3055.4999999999995,89194.00000000001,209125.58535,2694253.0991999996]
["2026-01-27T10:29:11.000000000",6971.55,7000.0,0.45,0.5,0.06,0.006,8368,36810,28.7,29.1,-0.94,0.006,1698,972,6039.6,89194.00000000001,279001.431,2694253.0991999996]
["2026-01-27T10:29:11.000000000",6971.55,7005.0,0.3,0.35,0.041,0.005,2955,23723,33.5,34.0,-0.959,0.005,95,248,1525.0,89194.00000000001,99693.16500000001,2694253.0991999996]
["2026-01-27T10:29:11.000000000",6971.55,7010.0,0.2,0.25,0.029,0.003,2590,8905,38.3,39.0,-0.971,0.003,88,169,803.4000000000001,89194.00000000001,52328.454300000005,2694253.0991999996]
["2026-01-27T10:29:11.000000000",6971.55,7015.0,0.15,0.2,0.022,0.002,7141,6402,43.3,43.9,-0.978,0.002,58,115,1439.8,89194.00000000001,98758.97730000001,2694253.0991999996]
["2026-01-27T10:29:11.000000000",6971.55,7020.0,0.1,0.15,0.016,0.002,2711,4061,48.2,48.9,-0.984,0.002,77,56,557.5999999999999,89194.00000000001,36726.1254,2694253.0991999996]
["2026-01-27T10:29:11.000000000",6971.55,7025.0,0.1,0.15,0.014,0.002,11118,2679,53.2,53.9,-0.986,0.002,91,26,2241.7999999999997,89194.00000000001,153750.56370000003,2694253.0991999996]
["2026-01-27T10:29:11.000000000",6971.55,7030.0,0.05,0.1,0.009,0.001,24148,3242,58.1,58.9,-0.991,0.001,6,6,2415.4,89194.00000000001,168307.16009999998,2694253.0991999996]
["2026-01-27T10:29:11.000000000",6971.55,7035.0,0.05,0.1,0.008,0.001,6902,2263,63.1,63.8,-0.992,0.001,5,0,690.7,89194.00000000001,48082.78035,2694253.0991999996]
["2026-01-27T10:29:11.000000000",6971.55,7040.0,0.05,0.1,0.008,0.001,2339,1705,68.1,68.8,-0.992,0.001,5,402,234.39999999999998,89194.00000000001,16271.5977,2694253.0991999996]
["2026-01-27T10:29:11.000000000",6971.55,7045.0,0.05,0.1,0.008,0.001,1417,712,73.1,73.8,-0.992,0.001,2,5,141.9,89194.00000000001,9864.743250000001,2694253.0991999996]
["2026-01-27T10:29:11.000000000",6971.55,7050.0,0.05,0.1,0.007,0.001,1822,526,78.1,78.8,-0.993,0.001,49,23,187.1,89194.00000000001,12360.558150000003,2694253.0991999996]
["2026-01-27T10:29:11.000000000",6971.55,7055.0,0.05,0.1,0.007,0.001,540,1881,83.1,83.8,-0.993,0.001,1,0,54.1,89194.00000000001,3757.6654500000004,2694253.0991999996]
["2026-01-27T10:29:11.000000000",6971.55,7060.0,0.0,0.05,0.003,0.0,1092,5118,88.1,88.8,-0.997,0.0,41,0,0.0,89194.00000000001,0.0,2694253.0991999996]
["2026-01-27T10:29:11.000000000",6971.55,7065.0,0.0,0.05,0.003,0.0,897,2876,93.1,93.8,-0.997,0.0,0,2,0.0,89194.00000000001,0.0,2694253.0991999996]
["2026-01-27T10:29:11.000000000",6971.55,7070.0,0.0,0.05,0.002,0.0,1623,603,98.1,98.8,-0.998,0.0,8,0,0.0,89194.00000000001,0.0,2694253.0991999996]
["2026-01-27T10:29:11.000000000",6971.55,7075.0,0.0,0.05,0.002,0.0,4206,179,103.1,103.8,-0.998,0.0,6,2,0.0,89194.00000000001,0.0,2694253.0991999996]
["2026-01-27T10:29:11.000000000",6971.55,7080.0,0.0,0.05,0.002,0.0,15008,61,108.1,108.8,-0.998,0.0,9,3,0.0,89194.00000000001,0.0,2694253.0991999996]
["2026-01-27T10:29:11.000000000",6971.55,7085.0,0.0,0.05,0.002,0.0,187,32,113.1,113.8,-0.998,0.0,0,0,0.0,89194.00000000001,0.0,2694253.0991999996]
["2026-01-27T10:29:11.000000000",6971.55,7090.0,0.0,0.05,0.002,0.0,422,109,118.1,118.8,-0.998,0.0,7,0,0.0,89194.00000000001,0.0,2694253.0991999996]
["2026-01-27T10:29:11.000000000",6971.55,7095.0,0.0,0.05,0.002,0.0,185,47,123.1,123.8,-0.998,0.0,0,0,0.0,89194.00000000001,0.0,2694253.0991999996]
["2026-01-27T10:29:11.000000000",6971.55,7100.0,0.0,0.05,0.002,0.0,17185,100,128.1,128.8,-0.998,0.0,10,0,0.0,89194.00000000001,0.0,2694253.0991999996]
["2026-01-27T10:29:11.000000000",6971.55,7105.0,0.0,0.05,0.002,0.0,148,25,133.1,133.8,-0.998,0.0,8,0,0.0,89194.00000000001,0.0,2694253.0991999996]
["2026-01-27T10:29:11.000000000",6971.55,7110.0,0.0,0.05,0.002,0.0,3545,25,138.1,138.8,-0.998,0.0,0,0,0.0,89194.00000000001,0.0,2694253.0991999996]
["2026-01-27T10:29:11.000000000",6971.55,7115.0,0.0,0.05,0.002,0.0,294,66,143.0,143.8,-0.998,0.0,24,6,0.0,89194.00000000001,0.0,2694253.0991999996]
["2026-01-27T10:29:11.000000000",6971.55,7120.0,0.0,0.05,0.002,0.0,630,8,148.0,148.8,-0.998,0.0,0,0,0.0,89194.00000000001,0.0,2694253.0991999996]
["2026-01-27T10:29:11.000000000",6971.55,7125.0,0.0,0.05,0.002,0.0,456,46,153.0,153.8,-0.998,0.0,2,5,0.0,89194.00000000001,0.0,2694253.0991999996]
["2026-01-27T10:29:11.000000000",6971.55,7130.0,0.0,0.05,0.002,0.0,404,10,158.0,158.8,-0.998,0.0,0,0,0.0,89194.00000000001,0.0,2694253.0991999996]
["2026-01-27T10:29:11.000000000",6971.55,7140.0,0.0,0.05,0.002,0.0,297,2,168.0,168.8,-0.998,0.0,0,0,0.0,89194.00000000001,0.0,2694253.0991999996]
["2026-01-27T10:29:11.000000000",6971.55,7150.0,0.0,0.05,0.001,0.0,436,27,178.0,178.8,-0.999,0.0,30,29,0.0,89194.00000000001,0.0,2694253.0991999996]
["2026-01-27T10:29:11.000000000",6971.55,7160.0,0.0,0.05,0.001,0.0,370,2,188.0,188.8,-0.999,0.0,0,0,0.0,89194.00000000001,0.0,2694253.0991999996]
["2026-01-27T10:29:11.000000000",6971.55,7170.0,0.0,0.05,0.001,0.0,1,8,198.0,198.8,-0.999,0.0,0,0,0.0,89194.00000000001,0.0,2694253.0991999996]
["2026-01-27T10:29:11.000000000",6971.55,7175.0,0.0,0.05,0.001,0.0,1516,4,203.0,203.8,-0.999,0.0,0,0,0.0,89194.00000000001,0.0,2694253.0991999996]
["2026-01-27T10:29:11.000000000",6971.55,7180.0,0.0,0.05,0.001,0.0,20,1,208.0,208.8,-0.999,0.0,1,1,0.0,89194.00000000001,0.0,2694253.0991999996]
["2026-01-27T10:29:11.000000000",6971.55,7200.0,0.0,0.05,0.001,0.0,810,1,228.0,228.8,-0.999,0.0,6,0,0.0,89194.00000000001,0.0,2694253.0991999996]
["2026-01-27T10:29:11.000000000",6971.55,7225.0,0.0,0.05,0.001,0.0,744,0,253.0,253.8,-0.999,0.0,0,0,0.0,89194.00000000001,0.0,2694253.0991999996]
["2026-01-27T10:29:11.000000000",6971.55,7250.0,0.0,0.05,0.001,0.0,55,0,278.0,278.8,-0.999,0.0,7,0,0.0,89194.00000000001,0.0,2694253.0991999996]
["2026-01-27T10:29:11.000000000",6971.55,7275.0,0.0,0.05,0.001,0.0,3,0,303.0,303.8,-0.999,0.0,0,0,0.0,89194.00000000001,0.0,2694253.0991999996]
["2026-01-27T10:29:11.000000000",6971.55,7300.0,0.0,0.05,0.001,0.0,271,0,328.0,328.8,-0.999,0.0,0,0,0.0,89194.00000000001,0.0,2694253.0991999996]
["2026-01-27T10:29:11.000000000",6971.55,7325.0,0.0,0.05,0.001,0.0,240,6,353.0,353.8,-0.999,0.0,2,0,0.0,89194.00000000001,0.0,2694253.0991999996]
["2026-01-27T10:29:11.000000000",6971.55,7350.0,0.0,0.05,0.001,0.0,77,0,378.0,378.8,-0.999,0.0,0,0,0.0,89194.00000000001,0.0,2694253.0991999996]
["2026-01-27T10:29:11.000000000",6971.55,7375.0,0.0,0.05,0.001,0.0,16,0,403.0,403.8,-0.999,0.0,1,0,0.0,89194.00000000001,0.0,2694253.0991999996]
["2026-01-27T10:29:11.000000000",6971.55,7400.0,0.0,0.05,0.001,0.0,44,0,428.0,428.8,-0.999,0.0,0,0,0.0,89194.00000000001,0.0,2694253.0991999996]
["2026-01-27T10:29:11.000000000",6971.55,7425.0,0.0,0.05,0.001,0.0,0,0,453.0,453.8,-0.999,0.0,0,0,0.0,89194.00000000001,0.0,2694253.0991999996]
["2026-01-27T10:29:11.000000000",6971.55,7450.0,0.0,0.05,0.001,0.0,7,0,478.0,478.8,-0.999,0.0,0,0,0.0,89194.00000000001,0.0,2694253.0991999996]
["2026-01-27T10:29:11.000000000",6971.55,7500.0,0.0,0.05,0.001,0.0,180,0,528.0,528.8,-0.999,0.0,1,0,0.0,89194.00000000001,0.0,2694253.0991999996]
["2026-01-27T10:29:11.000000000",6971.55,7600.0,0.0,0.05,0.001,0.0,152,0,628.0,628.8,-0.999,0.0,0,0,0.0,89194.00000000001,0.0,2694253.0991999996]
["2026-01-27T10:29:11.000000000",6971.55,7800.0,0.0,0.05,0.0,0.0,134,0,828.0,828.8,-1.0,0.0,0,0,0.0,89194.00000000001,0.0,2694253.0991999996]
["2026-01-27T10:29:11.000000000",6971.55,8000.0,0.0,0.05,0.0,0.0,79,0,1028.0,1028.7,-1.0,0.0,0,0,0.0,89194.00000000001,0.0,2694253.0991999996]
["2026-01-27T10:29:11.000000000",6971.55,8200.0,0.0,0.05,0.0,0.0,0,0,1228.0,1228.7,-1.0,0.0,0,0,0.0,89194.00000000001,0.0,2694253.0991999996]
["2026-01-27T10:29:11.000000000",6971.55,8400.0,0.0,0.05,0.0,0.0,0,0,1428.0,1428.7,-1.0,0.0,0,0,0.0,89194.00000000001,0.0,2694253.0991999996]
["2026-01-27T10:29:11.000000000",6971.55,8600.0,0.0,0.05,0.0,0.0,0,0,1628.0,1628.7,-1.0,0.0,0,0,0.0,89194.00000000001,0.0,2694253.0991999996]
["2026-01-27T10:29:11.000000000",6971.55,8800.0,0.0,0.05,0.0,0.0,2,0,1828.0,1828.7,-1.0,0.0,0,0,0.0,89194.00000000001,0.0,2694253.0991999996]
["2026-01-27T10:29:11.000000000",6971.55,9000.0,0.0,0.05,0.0,0.0,4,1,2028.0,2028.7,-1.0,0.0,0,0,0.0,89194.00000000001,0.0,2694253.0991999996]
["2026-01-27T10:29:23.000000000",6971.88,6675.0,296.6,297.3,0.998,0.0,7,0,0.05,0.1,-0.002,0.0,3191,6,0.0,89485.29999999999,0.0,2743190.7642]
["2026-01-27T10:29:23.000000000",6971.88,6680.0,291.6,292.3,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,89485.29999999999,0.0,2743190.7642]
["2026-01-27T10:29:23.000000000",6971.88,6685.0,286.6,287.3,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,89485.29999999999,0.0,2743190.7642]
["2026-01-27T10:29:23.000000000",6971.88,6690.0,281.6,282.3,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,45,0.0,89485.29999999999,0.0,2743190.7642]
["2026-01-27T10:29:23.000000000",6971.88,6695.0,276.6,277.3,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,2,0.0,89485.29999999999,0.0,2743190.7642]
["2026-01-27T10:29:23.000000000",6971.88,6700.0,271.6,272.3,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,736,0.0,89485.29999999999,0.0,2743190.7642]
["2026-01-27T10:29:23.000000000",6971.88,6705.0,266.6,267.3,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,1170,0.0,89485.29999999999,0.0,2743190.7642]
["2026-01-27T10:29:23.000000000",6971.88,6710.0,261.6,262.3,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,985,0.0,89485.29999999999,0.0,2743190.7642]
["2026-01-27T10:29:23.000000000",6971.88,6715.0,256.6,257.4,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,89485.29999999999,0.0,2743190.7642]
["2026-01-27T10:29:23.000000000",6971.88,6720.0,251.6,252.4,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,82,0.0,89485.29999999999,0.0,2743190.7642]
["2026-01-27T10:29:23.000000000",6971.88,6725.0,246.7,247.4,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,201,0.0,89485.29999999999,0.0,2743190.7642]
["2026-01-27T10:29:23.000000000",6971.88,6730.0,241.7,242.4,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,84,0.0,89485.29999999999,0.0,2743190.7642]
["2026-01-27T10:29:23.000000000",6971.88,6735.0,236.7,237.4,0.996,0.0,11,0,0.05,0.15,-0.004,0.0,10704,495,0.0,89485.29999999999,0.0,2743190.7642]
["2026-01-27T10:29:23.000000000",6971.88,6740.0,231.7,232.4,0.996,0.0,311,1,0.1,0.15,-0.004,0.0,647,374,0.0,89485.29999999999,0.0,2743190.7642]
["2026-01-27T10:29:23.000000000",6971.88,6745.0,226.7,227.4,0.995,0.0,5,0,0.1,0.15,-0.005,0.0,412,734,0.0,89485.29999999999,0.0,2743190.7642]
["2026-01-27T10:29:23.000000000",6971.88,6750.0,221.7,222.4,0.995,0.0,339,1,0.1,0.15,-0.005,0.0,5410,1084,0.0,89485.29999999999,0.0,2743190.7642]
["2026-01-27T10:29:23.000000000",6971.88,6755.0,216.7,217.4,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,579,0.0,89485.29999999999,0.0,2743190.7642]
["2026-01-27T10:29:23.000000000",6971.88,6760.0,211.7,212.4,0.995,0.0,202,2,0.1,0.15,-0.005,0.0,1295,955,0.0,89485.29999999999,0.0,2743190.7642]
["2026-01-27T10:29:23.000000000",6971.88,6765.0,206.7,207.4,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,302,0.0,89485.29999999999,0.0,2743190.7642]
["2026-01-27T10:29:23.000000000",6971.88,6770.0,201.7,202.4,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,647,0.0,89485.29999999999,0.0,2743190.7642]
["2026-01-27T10:29:23.000000000",6971.88,6775.0,196.7,197.4,0.993,0.0,7,1,0.15,0.2,-0.007,0.0,5967,319,0.0,89485.29999999999,0.0,2743190.7642]
["2026-01-27T10:29:23.000000000",6971.88,6780.0,191.7,192.4,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,565,0.0,89485.29999999999,0.0,2743190.7642]
["2026-01-27T10:29:23.000000000",6971.88,6785.0,186.7,187.4,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,839,0.0,89485.29999999999,0.0,2743190.7642]
["2026-01-27T10:29:23.000000000",6971.88,6790.0,181.7,182.4,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,625,0.0,89485.29999999999,0.0,2743190.7642]
["2026-01-27T10:29:23.000000000",6971.88,6795.0,176.8,177.5,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,375,0.0,89485.29999999999,0.0,2743190.7642]
["2026-01-27T10:29:23.000000000",6971.88,6800.0,171.8,172.5,0.991,0.0,190,39,0.2,0.25,-0.009,0.0,2273,1145,0.0,89485.29999999999,0.0,2743190.7642]
["2026-01-27T10:29:23.000000000",6971.88,6805.0,166.8,167.5,0.991,0.0,27,6,0.2,0.25,-0.009,0.0,507,1280,0.0,89485.29999999999,0.0,2743190.7642]
["2026-01-27T10:29:23.000000000",6971.88,6810.0,161.8,162.5,0.99,0.0,53,7,0.2,0.25,-0.01,0.0,662,1186,0.0,89485.29999999999,0.0,2743190.7642]
["2026-01-27T10:29:23.000000000",6971.88,6815.0,156.8,157.5,0.99,0.0,21,20,0.2,0.25,-0.01,0.0,1840,835,0.0,89485.29999999999,0.0,2743190.7642]
["2026-01-27T10:29:23.000000000",6971.88,6820.0,151.8,152.5,0.988,0.0,83,11,0.25,0.3,-0.012,0.0,989,1169,0.0,89485.29999999999,0.0,2743190.7642]
["2026-01-27T10:29:23.000000000",6971.88,6825.0,146.8,147.5,0.988,0.0,59,25,0.25,0.3,-0.012,0.0,1293,1429,0.0,89485.29999999999,0.0,2743190.7642]
["2026-01-27T10:29:23.000000000",6971.88,6830.0,141.9,142.5,0.988,0.001,104,0,0.25,0.3,-0.012,0.001,2611,940,271.50000000000006,89485.29999999999,-17478.50316,2743190.7642]
["2026-01-27T10:29:23.000000000",6971.88,6835.0,136.9,137.6,0.985,0.001,41,22,0.3,0.35,-0.015,0.001,2216,1276,225.70000000000002,89485.29999999999,-15163.839000000002,2743190.7642]
["2026-01-27T10:29:23.000000000",6971.88,6840.0,131.9,132.6,0.985,0.001,197,32,0.3,0.35,-0.015,0.001,1510,1134,170.70000000000002,89485.29999999999,-9154.07844,2743190.7642]
["2026-01-27T10:29:23.000000000",6971.88,6845.0,126.9,127.6,0.983,0.001,108,10,0.3,0.4,-0.017,0.001,760,2023,86.8,89485.29999999999,-4545.66576,2743190.7642]
["2026-01-27T10:29:23.000000000",6971.88,6850.0,121.9,122.6,0.982,0.001,338,100,0.35,0.4,-0.018,0.001,5879,3077,621.7,89485.29999999999,-38631.18708,2743190.7642]
["2026-01-27T10:29:23.000000000",6971.88,6855.0,117.0,117.6,0.981,0.001,82,0,0.35,0.45,-0.019,0.001,1038,1590,112.00000000000001,89485.29999999999,-6665.117280000001,2743190.7642]
["2026-01-27T10:29:23.000000000",6971.88,6860.0,112.0,112.7,0.979,0.001,127,8,0.4,0.45,-0.021,0.001,1238,1675,136.5,89485.29999999999,-7745.75868,2743190.7642]
["2026-01-27T10:29:23.000000000",6971.88,6865.0,107.0,107.7,0.977,0.001,57,79,0.4,0.5,-0.022,0.001,969,1087,102.60000000000001,89485.29999999999,-6358.354559999999,2743190.7642]
["2026-01-27T10:29:23.000000000",6971.88,6870.0,102.0,102.7,0.976,0.001,216,53,0.45,0.5,-0.024,0.001,1891,2634,210.70000000000002,89485.29999999999,-11677.899,2743190.7642]
["2026-01-27T10:29:23.000000000",6971.88,6875.0,97.1,97.8,0.973,0.001,294,62,0.5,0.55,-0.027,0.001,2140,1629,243.4,89485.29999999999,-12870.090480000003,2743190.7642]
["2026-01-27T10:29:23.000000000",6971.88,6880.0,92.1,92.8,0.971,0.001,225,32,0.5,0.55,-0.029,0.001,2066,3557,229.1,89485.29999999999,-12835.231079999998,2743190.7642]
["2026-01-27T10:29:23.000000000",6971.88,6885.0,87.1,87.8,0.969,0.002,547,164,0.55,0.6,-0.031,0.002,1426,2373,394.59999999999997,89485.29999999999,-12256.56504,2743190.7642]
["2026-01-27T10:29:23.000000000",6971.88,6890.0,82.2,82.9,0.965,0.002,552,70,0.6,0.65,-0.035,0.002,2416,3520,593.6,89485.29999999999,-25991.168639999996,2743190.7642]
["2026-01-27T10:29:23.000000000",6971.88,6895.0,77.2,77.9,0.961,0.002,254,130,0.65,0.7,-0.039,0.002,2969,4326,644.6,89485.29999999999,-37857.3084,2743190.7642]
["2026-01-27T10:29:23.000000000",6971.88,6900.0,72.3,72.9,0.957,0.002,887,207,0.7,0.75,-0.043,0.002,5759,7043,1329.2000000000003,89485.29999999999,-67933.99872,2743190.7642]
["2026-01-27T10:29:23.000000000",6971.88,6905.0,67.4,68.0,0.953,0.002,301,15,0.75,0.8,-0.047,0.002,904,5979,241.0,89485.29999999999,-8408.08728,2743190.7642]
["2026-01-27T10:29:23.000000000",6971.88,6910.0,62.4,63.1,0.946,0.003,800,147,0.8,0.9,-0.054,0.003,1595,9372,718.5,89485.29999999999,-16627.933800000003,2743190.7642]
["2026-01-27T10:29:23.000000000",6971.88,6915.0,57.5,58.2,0.939,0.003,349,1033,0.9,0.95,-0.061,0.003,1253,9881,480.6,89485.29999999999,-18907.738559999998,2743190.7642]
["2026-01-27T10:29:23.000000000",6971.88,6920.0,52.6,53.3,0.93,0.004,1313,1165,1.0,1.1,-0.07,0.004,2773,11472,1634.4,89485.29999999999,-40715.77920000001,2743190.7642]
["2026-01-27T10:29:23.000000000",6971.88,6925.0,47.8,48.4,0.919,0.004,1762,290,1.15,1.2,-0.081,0.004,2342,8917,1641.6000000000001,89485.29999999999,-16174.761600000002,2743190.7642]
["2026-01-27T10:29:23.000000000",6971.88,6930.0,43.0,43.6,0.907,0.005,655,437,1.3,1.4,-0.094,0.005,1643,10639,1149.0,89485.29999999999,-34441.087199999994,2743190.7642]
["2026-01-27T10:29:23.000000000",6971.88,6935.0,38.2,38.7,0.888,0.006,543,408,1.55,1.6,-0.112,0.006,2012,11769,1533.0000000000002,89485.29999999999,-61450.15032,2743190.7642]
["2026-01-27T10:29:23.000000000",6971.88,6940.0,33.6,34.0,0.866,0.008,555,456,1.85,1.9,-0.134,0.008,1431,18152,1588.8000000000002,89485.29999999999,-48858.93504,2743190.7642]
["2026-01-27T10:29:23.000000000",6971.88,6945.0,29.0,29.3,0.837,0.009,784,790,2.2,2.25,-0.163,0.009,1248,14003,1828.7999999999997,89485.29999999999,-29114.57088,2743190.7642]
["2026-01-27T10:29:23.000000000",6971.88,6950.0,24.5,24.8,0.8,0.011,2949,2483,2.7,2.75,-0.201,0.011,3901,24205,7534.999999999999,89485.29999999999,-73009.52735999996,2743190.7642]
["2026-01-27T10:29:23.000000000",6971.88,6955.0,20.2,20.5,0.753,0.013,1078,2606,3.4,3.5,-0.249,0.013,1166,15537,2917.2,89485.29999999999,-7975.830720000001,2743190.7642]
["2026-01-27T10:29:23.000000000",6971.88,6960.0,16.2,16.3,0.69,0.016,2349,6982,4.3,4.4,-0.307,0.015,1504,24163,6014.400000000001,89485.29999999999,104745.52512000003,2743190.7642]
["2026-01-27T10:29:23.000000000",6971.88,6965.0,12.4,12.6,0.618,0.018,1296,15728,5.5,5.6,-0.385,0.018,416,21793,3081.6,89485.29999999999,110434.57920000001,2743190.7642]
["2026-01-27T10:29:23.000000000",6971.88,6970.0,9.0,9.2,0.524,0.02,2050,22263,7.2,7.3,-0.472,0.019,449,18130,4953.099999999999,89485.29999999999,226369.97172000003,2743190.7642]
["2026-01-27T10:29:23.000000000",6971.88,6975.0,6.2,6.3,0.423,0.02,3326,26660,9.3,9.5,-0.573,0.02,474,16604,7600.0,89485.29999999999,397676.0352,2743190.7642]
["2026-01-27T10:29:23.000000000",6971.88,6980.0,4.0,4.1,0.32,0.019,5317,33715,12.0,12.2,-0.677,0.019,360,9191,10786.3,89485.29999999999,656632.57404,2743190.7642]
["2026-01-27T10:29:23.000000000",6971.88,6985.0,2.45,2.5,0.225,0.016,3411,29986,15.3,15.7,-0.773,0.017,63,3153,5564.7,89485.29999999999,373030.4394,2743190.7642]
["2026-01-27T10:29:23.000000000",6971.88,6990.0,1.4,1.45,0.149,0.013,3271,35176,19.3,19.7,-0.851,0.013,291,2037,4630.599999999999,89485.29999999999,270090.6312,2743190.7642]
["2026-01-27T10:29:23.000000000",6971.88,6995.0,0.8,0.85,0.093,0.009,3364,24183,23.7,24.1,-0.907,0.009,31,1038,3055.4999999999995,89485.29999999999,209135.48436,2743190.7642]
["2026-01-27T10:29:23.000000000",6971.88,7000.0,0.45,0.5,0.06,0.007,8368,36849,28.3,28.8,-0.94,0.006,1698,972,6876.4,89485.29999999999,337355.32944,2743190.7642]
["2026-01-27T10:29:23.000000000",6971.88,7005.0,0.3,0.35,0.042,0.005,2955,23728,33.1,33.6,-0.958,0.005,95,248,1525.0,89485.29999999999,99697.884,2743190.7642]
["2026-01-27T10:29:23.000000000",6971.88,7010.0,0.2,0.25,0.029,0.003,2590,8918,38.0,38.7,-0.971,0.003,88,169,803.4000000000001,89485.29999999999,52330.931280000004,2743190.7642]
["2026-01-27T10:29:23.000000000",6971.88,7015.0,0.15,0.2,0.022,0.002,7141,6472,43.0,43.6,-0.978,0.002,58,115,1439.8,89485.29999999999,98763.65208000001,2743190.7642]
["2026-01-27T10:29:23.000000000",6971.88,7020.0,0.1,0.15,0.016,0.002,2711,4062,47.9,48.6,-0.984,0.002,77,56,557.5999999999999,89485.29999999999,36727.86384,2743190.7642]
["2026-01-27T10:29:23.000000000",6971.88,7025.0,0.1,0.15,0.015,0.002,11118,2679,52.9,53.6,-0.986,0.001,91,26,2232.7000000000003,89485.29999999999,154392.2826,2743190.7642]
["2026-01-27T10:29:23.000000000",6971.88,7030.0,0.05,0.1,0.009,0.001,24148,3242,57.9,58.6,-0.991,0.001,6,6,2415.4,89485.29999999999,168315.12696,2743190.7642]
["2026-01-27T10:29:23.000000000",6971.88,7035.0,0.05,0.1,0.008,0.001,6902,2320,62.9,63.6,-0.992,0.001,5,0,690.7,89485.29999999999,48085.05636,2743190.7642]
["2026-01-27T10:29:23.000000000",6971.88,7040.0,0.05,0.1,0.008,0.001,2339,1707,67.9,68.6,-0.992,0.001,5,402,234.39999999999998,89485.29999999999,16272.367920000002,2743190.7642]
["2026-01-27T10:29:23.000000000",6971.88,7045.0,0.05,0.1,0.008,0.001,1417,713,72.8,73.5,-0.992,0.001,2,5,141.9,89485.29999999999,9865.2102,2743190.7642]
["2026-01-27T10:29:23.000000000",6971.88,7050.0,0.05,0.1,0.007,0.001,1822,526,77.8,78.6,-0.993,0.001,49,23,187.1,89485.29999999999,12361.143240000001,2743190.7642]
["2026-01-27T10:29:23.000000000",6971.88,7055.0,0.05,0.1,0.007,0.001,540,1881,82.8,83.6,-0.993,0.001,1,0,54.1,89485.29999999999,3757.8433200000004,2743190.7642]
["2026-01-27T10:29:23.000000000",6971.88,7060.0,0.0,0.05,0.003,0.0,1092,5120,87.8,88.5,-0.997,0.0,41,0,0.0,89485.29999999999,0.0,2743190.7642]
["2026-01-27T10:29:23.000000000",6971.88,7065.0,0.0,0.05,0.003,0.0,897,2876,92.8,93.5,-0.997,0.0,0,2,0.0,89485.29999999999,0.0,2743190.7642]
["2026-01-27T10:29:23.000000000",6971.88,7070.0,0.0,0.05,0.002,0.0,1623,603,97.8,98.5,-0.998,0.0,8,0,0.0,89485.29999999999,0.0,2743190.7642]
["2026-01-27T10:29:23.000000000",6971.88,7075.0,0.0,0.05,0.002,0.0,4206,179,102.8,103.5,-0.998,0.0,6,2,0.0,89485.29999999999,0.0,2743190.7642]
["2026-01-27T10:29:23.000000000",6971.88,7080.0,0.0,0.05,0.002,0.0,15008,61,107.8,108.5,-0.998,0.0,9,3,0.0,89485.29999999999,0.0,2743190.7642]
["2026-01-27T10:29:23.000000000",6971.88,7085.0,0.0,0.05,0.002,0.0,187,33,112.8,113.5,-0.998,0.0,0,0,0.0,89485.29999999999,0.0,2743190.7642]
["2026-01-27T10:29:23.000000000",6971.88,7090.0,0.0,0.05,0.002,0.0,422,109,117.8,118.5,-0.998,0.0,7,0,0.0,89485.29999999999,0.0,2743190.7642]
["2026-01-27T10:29:23.000000000",6971.88,7095.0,0.0,0.05,0.002,0.0,185,47,122.8,123.5,-0.998,0.0,0,0,0.0,89485.29999999999,0.0,2743190.7642]
["2026-01-27T10:29:23.000000000",6971.88,7100.0,0.0,0.05,0.002,0.0,17185,100,127.8,128.5,-0.998,0.0,10,0,0.0,89485.29999999999,0.0,2743190.7642]
["2026-01-27T10:29:23.000000000",6971.88,7105.0,0.0,0.05,0.002,0.0,148,25,132.8,133.5,-0.998,0.0,8,0,0.0,89485.29999999999,0.0,2743190.7642]
["2026-01-27T10:29:23.000000000",6971.88,7110.0,0.0,0.05,0.002,0.0,3545,25,137.8,138.5,-0.998,0.0,0,0,0.0,89485.29999999999,0.0,2743190.7642]
["2026-01-27T10:29:23.000000000",6971.88,7115.0,0.0,0.05,0.002,0.0,294,66,142.8,143.5,-0.998,0.0,24,6,0.0,89485.29999999999,0.0,2743190.7642]
["2026-01-27T10:29:23.000000000",6971.88,7120.0,0.0,0.05,0.002,0.0,630,8,147.8,148.5,-0.998,0.0,0,0,0.0,89485.29999999999,0.0,2743190.7642]
["2026-01-27T10:29:23.000000000",6971.88,7125.0,0.0,0.05,0.002,0.0,456,47,152.8,153.5,-0.998,0.0,2,5,0.0,89485.29999999999,0.0,2743190.7642]
["2026-01-27T10:29:23.000000000",6971.88,7130.0,0.0,0.05,0.002,0.0,404,10,157.8,158.5,-0.998,0.0,0,0,0.0,89485.29999999999,0.0,2743190.7642]
["2026-01-27T10:29:23.000000000",6971.88,7140.0,0.0,0.05,0.002,0.0,297,2,167.8,168.5,-0.998,0.0,0,0,0.0,89485.29999999999,0.0,2743190.7642]
["2026-01-27T10:29:23.000000000",6971.88,7150.0,0.0,0.05,0.001,0.0,436,27,177.8,178.5,-0.998,0.0,30,29,0.0,89485.29999999999,0.0,2743190.7642]
["2026-01-27T10:29:23.000000000",6971.88,7160.0,0.0,0.05,0.001,0.0,370,2,187.8,188.7,-0.999,0.0,0,0,0.0,89485.29999999999,0.0,2743190.7642]
["2026-01-27T10:29:23.000000000",6971.88,7170.0,0.0,0.05,0.001,0.0,1,8,197.8,198.7,-0.999,0.0,0,0,0.0,89485.29999999999,0.0,2743190.7642]
["2026-01-27T10:29:23.000000000",6971.88,7175.0,0.0,0.05,0.001,0.0,1516,4,202.8,203.7,-0.999,0.0,0,0,0.0,89485.29999999999,0.0,2743190.7642]
["2026-01-27T10:29:23.000000000",6971.88,7180.0,0.0,0.05,0.001,0.0,20,1,207.8,208.7,-0.999,0.0,1,1,0.0,89485.29999999999,0.0,2743190.7642]
["2026-01-27T10:29:23.000000000",6971.88,7200.0,0.0,0.05,0.001,0.0,810,1,227.8,228.7,-0.999,0.0,6,0,0.0,89485.29999999999,0.0,2743190.7642]
["2026-01-27T10:29:23.000000000",6971.88,7225.0,0.0,0.05,0.001,0.0,744,0,252.7,253.7,-0.999,0.0,0,0,0.0,89485.29999999999,0.0,2743190.7642]
["2026-01-27T10:29:23.000000000",6971.88,7250.0,0.0,0.05,0.001,0.0,55,0,277.7,278.7,-0.999,0.0,7,0,0.0,89485.29999999999,0.0,2743190.7642]
["2026-01-27T10:29:23.000000000",6971.88,7275.0,0.0,0.05,0.001,0.0,3,0,302.7,303.7,-0.999,0.0,0,0,0.0,89485.29999999999,0.0,2743190.7642]
["2026-01-27T10:29:23.000000000",6971.88,7300.0,0.0,0.05,0.001,0.0,271,0,327.7,328.6,-0.999,0.0,0,0,0.0,89485.29999999999,0.0,2743190.7642]
["2026-01-27T10:29:23.000000000",6971.88,7325.0,0.0,0.05,0.001,0.0,240,6,352.7,353.6,-0.999,0.0,2,0,0.0,89485.29999999999,0.0,2743190.7642]
["2026-01-27T10:29:23.000000000",6971.88,7350.0,0.0,0.05,0.001,0.0,77,0,377.7,378.6,-0.999,0.0,0,0,0.0,89485.29999999999,0.0,2743190.7642]
["2026-01-27T10:29:23.000000000",6971.88,7375.0,0.0,0.05,0.001,0.0,16,0,402.7,403.6,-0.999,0.0,1,0,0.0,89485.29999999999,0.0,2743190.7642]
["2026-01-27T10:29:23.000000000",6971.88,7400.0,0.0,0.05,0.001,0.0,44,0,427.7,428.6,-0.999,0.0,0,0,0.0,89485.29999999999,0.0,2743190.7642]
["2026-01-27T10:29:23.000000000",6971.88,7425.0,0.0,0.05,0.001,0.0,0,0,452.7,453.6,-0.999,0.0,0,0,0.0,89485.29999999999,0.0,2743190.7642]
["2026-01-27T10:29:23.000000000",6971.88,7450.0,0.0,0.05,0.001,0.0,7,0,477.7,478.6,-0.999,0.0,0,0,0.0,89485.29999999999,0.0,2743190.7642]
["2026-01-27T10:29:23.000000000",6971.88,7500.0,0.0,0.05,0.001,0.0,180,0,527.7,528.6,-0.999,0.0,1,0,0.0,89485.29999999999,0.0,2743190.7642]
["2026-01-27T10:29:23.000000000",6971.88,7600.0,0.0,0.05,0.001,0.0,152,0,627.7,628.7,-0.999,0.0,0,0,0.0,89485.29999999999,0.0,2743190.7642]
["2026-01-27T10:29:23.000000000",6971.88,7800.0,0.0,0.05,0.0,0.0,134,0,827.7,828.6,-1.0,0.0,0,0,0.0,89485.29999999999,0.0,2743190.7642]
["2026-01-27T10:29:23.000000000",6971.88,8000.0,0.0,0.05,0.0,0.0,79,0,1027.8,1028.5,-1.0,0.0,0,0,0.0,89485.29999999999,0.0,2743190.7642]
["2026-01-27T10:29:23.000000000",6971.88,8200.0,0.0,0.05,0.0,0.0,0,0,1227.8,1228.5,-1.0,0.0,0,0,0.0,89485.29999999999,0.0,2743190.7642]
["2026-01-27T10:29:23.000000000",6971.88,8400.0,0.0,0.05,0.0,0.0,0,0,1427.8,1428.5,-1.0,0.0,0,0,0.0,89485.29999999999,0.0,2743190.7642]
["2026-01-27T10:29:23.000000000",6971.88,8600.0,0.0,0.05,0.0,0.0,0,0,1627.8,1628.5,-1.0,0.0,0,0,0.0,89485.29999999999,0.0,2743190.7642]
["2026-01-27T10:29:23.000000000",6971.88,8800.0,0.0,0.05,0.0,0.0,2,0,1827.8,1828.5,-1.0,0.0,0,0,0.0,89485.29999999999,0.0,2743190.7642]
["2026-01-27T10:29:23.000000000",6971.88,9000.0,0.0,0.05,0.0,0.0,4,1,2027.8,2028.5,-1.0,0.0,0,0,0.0,89485.29999999999,0.0,2743190.7642]
["2026-01-27T10:29:35.000000000",6972.01,6675.0,296.6,297.2,0.998,0.0,7,0,0.05,0.1,-0.002,0.0,3191,6,0.0,89485.29999999999,0.0,2743241.9146500006]
["2026-01-27T10:29:35.000000000",6972.01,6680.0,291.6,292.2,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,89485.29999999999,0.0,2743241.9146500006]
["2026-01-27T10:29:35.000000000",6972.01,6685.0,286.6,287.2,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,89485.29999999999,0.0,2743241.9146500006]
["2026-01-27T10:29:35.000000000",6972.01,6690.0,281.6,282.2,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,45,0.0,89485.29999999999,0.0,2743241.9146500006]
["2026-01-27T10:29:35.000000000",6972.01,6695.0,276.6,277.2,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,2,0.0,89485.29999999999,0.0,2743241.9146500006]
["2026-01-27T10:29:35.000000000",6972.01,6700.0,271.6,272.3,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,736,0.0,89485.29999999999,0.0,2743241.9146500006]
["2026-01-27T10:29:35.000000000",6972.01,6705.0,266.6,267.3,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,1170,0.0,89485.29999999999,0.0,2743241.9146500006]
["2026-01-27T10:29:35.000000000",6972.01,6710.0,261.7,262.3,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,985,0.0,89485.29999999999,0.0,2743241.9146500006]
["2026-01-27T10:29:35.000000000",6972.01,6715.0,256.7,257.3,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,89485.29999999999,0.0,2743241.9146500006]
["2026-01-27T10:29:35.000000000",6972.01,6720.0,251.7,252.3,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,82,0.0,89485.29999999999,0.0,2743241.9146500006]
["2026-01-27T10:29:35.000000000",6972.01,6725.0,246.7,247.3,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,201,0.0,89485.29999999999,0.0,2743241.9146500006]
["2026-01-27T10:29:35.000000000",6972.01,6730.0,241.7,242.3,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,84,0.0,89485.29999999999,0.0,2743241.9146500006]
["2026-01-27T10:29:35.000000000",6972.01,6735.0,236.7,237.3,0.996,0.0,11,0,0.05,0.15,-0.004,0.0,10704,495,0.0,89485.29999999999,0.0,2743241.9146500006]
["2026-01-27T10:29:35.000000000",6972.01,6740.0,231.7,232.3,0.996,0.0,311,1,0.1,0.15,-0.004,0.0,647,374,0.0,89485.29999999999,0.0,2743241.9146500006]
["2026-01-27T10:29:35.000000000",6972.01,6745.0,226.7,227.3,0.995,0.0,5,0,0.1,0.15,-0.005,0.0,412,734,0.0,89485.29999999999,0.0,2743241.9146500006]
["2026-01-27T10:29:35.000000000",6972.01,6750.0,221.7,222.3,0.995,0.0,339,1,0.1,0.15,-0.005,0.0,5410,1084,0.0,89485.29999999999,0.0,2743241.9146500006]
["2026-01-27T10:29:35.000000000",6972.01,6755.0,216.7,217.3,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,579,0.0,89485.29999999999,0.0,2743241.9146500006]
["2026-01-27T10:29:35.000000000",6972.01,6760.0,211.7,212.5,0.995,0.0,202,2,0.1,0.15,-0.005,0.0,1295,955,0.0,89485.29999999999,0.0,2743241.9146500006]
["2026-01-27T10:29:35.000000000",6972.01,6765.0,206.7,207.3,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,302,0.0,89485.29999999999,0.0,2743241.9146500006]
["2026-01-27T10:29:35.000000000",6972.01,6770.0,201.7,202.3,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,647,0.0,89485.29999999999,0.0,2743241.9146500006]
["2026-01-27T10:29:35.000000000",6972.01,6775.0,196.7,197.4,0.993,0.0,7,1,0.15,0.2,-0.007,0.0,5967,321,0.0,89485.29999999999,0.0,2743241.9146500006]
["2026-01-27T10:29:35.000000000",6972.01,6780.0,191.7,192.4,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,565,0.0,89485.29999999999,0.0,2743241.9146500006]
["2026-01-27T10:29:35.000000000",6972.01,6785.0,186.8,187.4,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,839,0.0,89485.29999999999,0.0,2743241.9146500006]
["2026-01-27T10:29:35.000000000",6972.01,6790.0,181.8,182.4,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,625,0.0,89485.29999999999,0.0,2743241.9146500006]
["2026-01-27T10:29:35.000000000",6972.01,6795.0,176.8,177.4,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,375,0.0,89485.29999999999,0.0,2743241.9146500006]
["2026-01-27T10:29:35.000000000",6972.01,6800.0,171.8,172.4,0.991,0.0,190,40,0.2,0.25,-0.009,0.0,2273,1147,0.0,89485.29999999999,0.0,2743241.9146500006]
["2026-01-27T10:29:35.000000000",6972.01,6805.0,166.8,167.4,0.991,0.0,27,6,0.2,0.25,-0.009,0.0,507,1280,0.0,89485.29999999999,0.0,2743241.9146500006]
["2026-01-27T10:29:35.000000000",6972.01,6810.0,161.8,162.5,0.99,0.0,53,7,0.2,0.25,-0.01,0.0,662,1186,0.0,89485.29999999999,0.0,2743241.9146500006]
["2026-01-27T10:29:35.000000000",6972.01,6815.0,156.8,157.4,0.99,0.0,21,20,0.2,0.25,-0.01,0.0,1840,837,0.0,89485.29999999999,0.0,2743241.9146500006]
["2026-01-27T10:29:35.000000000",6972.01,6820.0,151.8,152.5,0.988,0.0,83,11,0.25,0.3,-0.012,0.0,989,1169,0.0,89485.29999999999,0.0,2743241.9146500006]
["2026-01-27T10:29:35.000000000",6972.01,6825.0,146.9,147.5,0.988,0.0,59,25,0.25,0.3,-0.012,0.0,1293,1430,0.0,89485.29999999999,0.0,2743241.9146500006]
["2026-01-27T10:29:35.000000000",6972.01,6830.0,141.9,142.5,0.988,0.001,104,0,0.25,0.3,-0.012,0.001,2611,940,271.50000000000006,89485.29999999999,-17478.829070000003,2743241.9146500006]
["2026-01-27T10:29:35.000000000",6972.01,6835.0,136.9,137.5,0.985,0.001,41,22,0.3,0.35,-0.015,0.001,2216,1276,225.70000000000002,89485.29999999999,-15164.121750000004,2743241.9146500006]
["2026-01-27T10:29:35.000000000",6972.01,6840.0,131.9,132.5,0.985,0.001,197,32,0.3,0.35,-0.015,0.001,1510,1134,170.70000000000002,89485.29999999999,-9154.24913,2743241.9146500006]
["2026-01-27T10:29:35.000000000",6972.01,6845.0,126.9,127.5,0.983,0.001,108,10,0.3,0.4,-0.017,0.001,760,2023,86.8,89485.29999999999,-4545.7505200000005,2743241.9146500006]
["2026-01-27T10:29:35.000000000",6972.01,6850.0,121.9,122.6,0.982,0.001,338,100,0.35,0.4,-0.018,0.001,5879,3077,621.7,89485.29999999999,-38631.90741000001,2743241.9146500006]
["2026-01-27T10:29:35.000000000",6972.01,6855.0,117.0,117.6,0.981,0.001,82,0,0.35,0.45,-0.019,0.001,1038,1590,112.00000000000001,89485.29999999999,-6665.241560000001,2743241.9146500006]
["2026-01-27T10:29:35.000000000",6972.01,6860.0,112.0,112.6,0.979,0.001,127,8,0.4,0.45,-0.021,0.001,1238,1675,136.5,89485.29999999999,-7745.90311,2743241.9146500006]
["2026-01-27T10:29:35.000000000",6972.01,6865.0,107.0,107.7,0.977,0.001,57,79,0.4,0.5,-0.022,0.001,969,1087,102.60000000000001,89485.29999999999,-6358.47312,2743241.9146500006]
["2026-01-27T10:29:35.000000000",6972.01,6870.0,102.1,102.7,0.976,0.001,216,53,0.45,0.5,-0.024,0.001,1891,2634,210.70000000000002,89485.29999999999,-11678.116750000001,2743241.9146500006]
["2026-01-27T10:29:35.000000000",6972.01,6875.0,97.1,97.7,0.973,0.001,294,62,0.5,0.55,-0.027,0.001,2140,1629,243.4,89485.29999999999,-12870.330460000001,2743241.9146500006]
["2026-01-27T10:29:35.000000000",6972.01,6880.0,92.1,92.7,0.971,0.001,225,32,0.5,0.55,-0.029,0.001,2066,3557,229.1,89485.29999999999,-12835.470409999998,2743241.9146500006]
["2026-01-27T10:29:35.000000000",6972.01,6885.0,87.2,87.8,0.969,0.002,547,164,0.55,0.6,-0.031,0.002,1426,2373,394.59999999999997,89485.29999999999,-12256.79358,2743241.9146500006]
["2026-01-27T10:29:35.000000000",6972.01,6890.0,82.2,82.8,0.965,0.002,552,70,0.6,0.65,-0.035,0.002,2416,3520,593.6,89485.29999999999,-25991.65328,2743241.9146500006]
["2026-01-27T10:29:35.000000000",6972.01,6895.0,77.3,77.9,0.961,0.002,254,130,0.65,0.7,-0.039,0.002,2969,4326,644.6,89485.29999999999,-37858.0143,2743241.9146500006]
["2026-01-27T10:29:35.000000000",6972.01,6900.0,72.3,72.9,0.957,0.002,887,207,0.7,0.75,-0.043,0.002,5759,7053,1329.2000000000003,89485.29999999999,-67935.26544,2743241.9146500006]
["2026-01-27T10:29:35.000000000",6972.01,6905.0,67.4,67.9,0.953,0.002,301,15,0.75,0.8,-0.047,0.002,904,5980,241.0,89485.29999999999,-8408.244059999999,2743241.9146500006]
["2026-01-27T10:29:35.000000000",6972.01,6910.0,62.5,63.0,0.946,0.003,800,147,0.8,0.9,-0.054,0.003,1595,9383,718.5,89485.29999999999,-16628.243850000003,2743241.9146500006]
["2026-01-27T10:29:35.000000000",6972.01,6915.0,57.5,58.1,0.939,0.003,349,1033,0.9,1.0,-0.061,0.003,1253,9901,480.6,89485.29999999999,-18908.09112,2743241.9146500006]
["2026-01-27T10:29:35.000000000",6972.01,6920.0,52.7,53.2,0.93,0.004,1313,1165,1.0,1.1,-0.07,0.004,2773,11508,1634.4,89485.29999999999,-40716.53840000001,2743241.9146500006]
["2026-01-27T10:29:35.000000000",6972.01,6925.0,47.8,48.3,0.919,0.004,1762,290,1.15,1.2,-0.081,0.004,2342,8918,1641.6000000000001,89485.29999999999,-16175.063200000004,2743241.9146500006]
["2026-01-27T10:29:35.000000000",6972.01,6930.0,43.0,43.5,0.907,0.005,655,437,1.35,1.4,-0.094,0.005,1643,10646,1149.0,89485.29999999999,-34441.7294,2743241.9146500006]
["2026-01-27T10:29:35.000000000",6972.01,6935.0,38.2,38.7,0.888,0.006,543,408,1.55,1.6,-0.112,0.006,2012,11798,1533.0000000000002,89485.29999999999,-61451.29614,2743241.9146500006]
["2026-01-27T10:29:35.000000000",6972.01,6940.0,33.6,34.0,0.866,0.008,555,457,1.85,1.9,-0.134,0.008,1431,18172,1588.8000000000002,89485.29999999999,-48859.84608,2743241.9146500006]
["2026-01-27T10:29:35.000000000",6972.01,6945.0,29.0,29.4,0.837,0.009,784,791,2.25,2.3,-0.163,0.009,1248,14018,1828.7999999999997,89485.29999999999,-29115.113760000004,2743241.9146500006]
["2026-01-27T10:29:35.000000000",6972.01,6950.0,24.5,24.9,0.8,0.011,2949,2486,2.75,2.8,-0.201,0.011,3901,24245,7534.999999999999,89485.29999999999,-73010.88871999996,2743241.9146500006]
["2026-01-27T10:29:35.000000000",6972.01,6955.0,20.2,20.5,0.753,0.013,1078,2606,3.4,3.5,-0.249,0.013,1166,15569,2917.2,89485.29999999999,-7975.97944,2743241.9146500006]
["2026-01-27T10:29:35.000000000",6972.01,6960.0,16.1,16.3,0.69,0.016,2349,7000,4.3,4.4,-0.307,0.015,1504,24432,6014.400000000001,89485.29999999999,104747.47824000005,2743241.9146500006]
["2026-01-27T10:29:35.000000000",6972.01,6965.0,12.4,12.5,0.618,0.018,1296,15731,5.5,5.6,-0.385,0.018,416,21890,3081.6,89485.29999999999,110436.6384,2743241.9146500006]
["2026-01-27T10:29:35.000000000",6972.01,6970.0,9.0,9.2,0.524,0.02,2050,22272,7.1,7.3,-0.472,0.019,449,18272,4953.099999999999,89485.29999999999,226374.19269000003,2743241.9146500006]
["2026-01-27T10:29:35.000000000",6972.01,6975.0,6.2,6.4,0.423,0.02,3326,26699,9.3,9.5,-0.573,0.02,474,16644,7600.0,89485.29999999999,397683.4503999999,2743241.9146500006]
["2026-01-27T10:29:35.000000000",6972.01,6980.0,4.0,4.1,0.32,0.019,5317,33790,12.1,12.3,-0.677,0.019,360,9193,10786.3,89485.29999999999,656644.81783,2743241.9146500006]
["2026-01-27T10:29:35.000000000",6972.01,6985.0,2.45,2.5,0.225,0.016,3411,30072,15.4,15.7,-0.773,0.017,63,3153,5564.7,89485.29999999999,373037.39505000005,2743241.9146500006]
["2026-01-27T10:29:35.000000000",6972.01,6990.0,1.4,1.45,0.149,0.013,3271,35479,19.3,19.7,-0.851,0.013,291,2037,4630.599999999999,89485.29999999999,270095.6674,2743241.9146500006]
["2026-01-27T10:29:35.000000000",6972.01,6995.0,0.8,0.85,0.093,0.009,3364,24204,23.7,24.1,-0.907,0.009,31,1040,3055.4999999999995,89485.29999999999,209139.38397,2743241.9146500006]
["2026-01-27T10:29:35.000000000",6972.01,7000.0,0.45,0.5,0.06,0.007,8368,36887,28.4,28.8,-0.94,0.006,1698,972,6876.4,89485.29999999999,337361.6198800001,2743241.9146500006]
["2026-01-27T10:29:35.000000000",6972.01,7005.0,0.3,0.35,0.042,0.005,2955,23734,33.2,33.7,-0.958,0.005,95,248,1525.0,89485.29999999999,99699.74300000002,2743241.9146500006]
["2026-01-27T10:29:35.000000000",6972.01,7010.0,0.2,0.25,0.029,0.003,2590,8920,38.1,38.7,-0.971,0.003,88,169,803.4000000000001,89485.29999999999,52331.907060000005,2743241.9146500006]
["2026-01-27T10:29:35.000000000",6972.01,7015.0,0.15,0.2,0.022,0.002,7141,6481,43.0,43.6,-0.978,0.002,58,115,1439.8,89485.29999999999,98765.49366000001,2743241.9146500006]
["2026-01-27T10:29:35.000000000",6972.01,7020.0,0.1,0.15,0.016,0.002,2711,4066,47.9,48.6,-0.984,0.002,77,56,557.5999999999999,89485.29999999999,36728.54868,2743241.9146500006]
["2026-01-27T10:29:35.000000000",6972.01,7025.0,0.1,0.15,0.015,0.002,11118,2680,52.9,53.6,-0.986,0.001,91,26,2232.7000000000003,89485.29999999999,154395.16144999999,2743241.9146500006]
["2026-01-27T10:29:35.000000000",6972.01,7030.0,0.05,0.1,0.009,0.001,24148,3242,57.9,58.6,-0.991,0.001,6,6,2415.4,89485.29999999999,168318.26542,2743241.9146500006]
["2026-01-27T10:29:35.000000000",6972.01,7035.0,0.05,0.1,0.008,0.001,6902,2320,62.9,63.6,-0.992,0.001,5,0,690.7,89485.29999999999,48085.952970000006,2743241.9146500006]
["2026-01-27T10:29:35.000000000",6972.01,7040.0,0.05,0.1,0.008,0.001,2339,1707,67.8,68.6,-0.992,0.001,5,402,234.39999999999998,89485.29999999999,16272.67134,2743241.9146500006]
["2026-01-27T10:29:35.000000000",6972.01,7045.0,0.05,0.1,0.008,0.001,1417,713,72.8,73.6,-0.992,0.001,2,5,141.9,89485.29999999999,9865.39415,2743241.9146500006]
["2026-01-27T10:29:35.000000000",6972.01,7050.0,0.05,0.1,0.007,0.001,1822,526,77.8,78.6,-0.993,0.001,49,23,187.1,89485.29999999999,12361.373730000001,2743241.9146500006]
["2026-01-27T10:29:35.000000000",6972.01,7055.0,0.05,0.1,0.007,0.001,540,1881,82.8,83.6,-0.993,0.001,1,0,54.1,89485.29999999999,3757.9133900000006,2743241.9146500006]
["2026-01-27T10:29:35.000000000",6972.01,7060.0,0.0,0.05,0.003,0.0,1092,5120,87.7,88.6,-0.997,0.0,41,0,0.0,89485.29999999999,0.0,2743241.9146500006]
["2026-01-27T10:29:35.000000000",6972.01,7065.0,0.0,0.05,0.003,0.0,897,2876,92.7,93.6,-0.997,0.0,0,2,0.0,89485.29999999999,0.0,2743241.9146500006]
["2026-01-27T10:29:35.000000000",6972.01,7070.0,0.0,0.05,0.002,0.0,1623,603,97.6,98.6,-0.998,0.0,8,0,0.0,89485.29999999999,0.0,2743241.9146500006]
["2026-01-27T10:29:35.000000000",6972.01,7075.0,0.0,0.05,0.002,0.0,4206,179,102.6,103.6,-0.998,0.0,6,2,0.0,89485.29999999999,0.0,2743241.9146500006]
["2026-01-27T10:29:35.000000000",6972.01,7080.0,0.0,0.05,0.002,0.0,15008,61,107.6,108.6,-0.998,0.0,9,3,0.0,89485.29999999999,0.0,2743241.9146500006]
["2026-01-27T10:29:35.000000000",6972.01,7085.0,0.0,0.05,0.002,0.0,187,33,112.6,113.6,-0.998,0.0,0,0,0.0,89485.29999999999,0.0,2743241.9146500006]
["2026-01-27T10:29:35.000000000",6972.01,7090.0,0.0,0.05,0.002,0.0,422,109,117.6,118.6,-0.998,0.0,7,0,0.0,89485.29999999999,0.0,2743241.9146500006]
["2026-01-27T10:29:35.000000000",6972.01,7095.0,0.0,0.05,0.002,0.0,185,47,122.6,123.6,-0.998,0.0,0,0,0.0,89485.29999999999,0.0,2743241.9146500006]
["2026-01-27T10:29:35.000000000",6972.01,7100.0,0.0,0.05,0.002,0.0,17185,101,127.6,128.6,-0.998,0.0,10,0,0.0,89485.29999999999,0.0,2743241.9146500006]
["2026-01-27T10:29:35.000000000",6972.01,7105.0,0.0,0.05,0.002,0.0,148,25,132.6,133.6,-0.998,0.0,8,0,0.0,89485.29999999999,0.0,2743241.9146500006]
["2026-01-27T10:29:35.000000000",6972.01,7110.0,0.0,0.05,0.002,0.0,3545,25,137.6,138.6,-0.998,0.0,0,0,0.0,89485.29999999999,0.0,2743241.9146500006]
["2026-01-27T10:29:35.000000000",6972.01,7115.0,0.0,0.05,0.002,0.0,294,66,142.8,143.5,-0.998,0.0,24,6,0.0,89485.29999999999,0.0,2743241.9146500006]
["2026-01-27T10:29:35.000000000",6972.01,7120.0,0.0,0.05,0.002,0.0,630,8,147.8,148.5,-0.998,0.0,0,0,0.0,89485.29999999999,0.0,2743241.9146500006]
["2026-01-27T10:29:35.000000000",6972.01,7125.0,0.0,0.05,0.002,0.0,456,47,152.8,153.5,-0.998,0.0,2,5,0.0,89485.29999999999,0.0,2743241.9146500006]
["2026-01-27T10:29:35.000000000",6972.01,7130.0,0.0,0.05,0.002,0.0,404,10,157.8,158.5,-0.998,0.0,0,0,0.0,89485.29999999999,0.0,2743241.9146500006]
["2026-01-27T10:29:35.000000000",6972.01,7140.0,0.0,0.05,0.002,0.0,297,2,167.8,168.5,-0.998,0.0,0,0,0.0,89485.29999999999,0.0,2743241.9146500006]
["2026-01-27T10:29:35.000000000",6972.01,7150.0,0.0,0.05,0.001,0.0,436,27,177.8,178.5,-0.998,0.0,30,29,0.0,89485.29999999999,0.0,2743241.9146500006]
["2026-01-27T10:29:35.000000000",6972.01,7160.0,0.0,0.05,0.001,0.0,370,2,187.8,188.5,-0.999,0.0,0,0,0.0,89485.29999999999,0.0,2743241.9146500006]
["2026-01-27T10:29:35.000000000",6972.01,7170.0,0.0,0.05,0.001,0.0,1,8,197.8,198.5,-0.999,0.0,0,0,0.0,89485.29999999999,0.0,2743241.9146500006]
["2026-01-27T10:29:35.000000000",6972.01,7175.0,0.0,0.05,0.001,0.0,1516,4,202.8,203.5,-0.999,0.0,0,0,0.0,89485.29999999999,0.0,2743241.9146500006]
["2026-01-27T10:29:35.000000000",6972.01,7180.0,0.0,0.05,0.001,0.0,20,1,207.8,208.5,-0.999,0.0,1,1,0.0,89485.29999999999,0.0,2743241.9146500006]
["2026-01-27T10:29:35.000000000",6972.01,7200.0,0.0,0.05,0.001,0.0,810,1,227.8,228.5,-0.999,0.0,6,0,0.0,89485.29999999999,0.0,2743241.9146500006]
["2026-01-27T10:29:35.000000000",6972.01,7225.0,0.0,0.05,0.001,0.0,744,0,252.8,253.5,-0.999,0.0,0,0,0.0,89485.29999999999,0.0,2743241.9146500006]
["2026-01-27T10:29:35.000000000",6972.01,7250.0,0.0,0.05,0.001,0.0,55,0,277.8,278.5,-0.999,0.0,7,0,0.0,89485.29999999999,0.0,2743241.9146500006]
["2026-01-27T10:29:35.000000000",6972.01,7275.0,0.0,0.05,0.001,0.0,3,0,302.8,303.5,-0.999,0.0,0,0,0.0,89485.29999999999,0.0,2743241.9146500006]
["2026-01-27T10:29:35.000000000",6972.01,7300.0,0.0,0.05,0.001,0.0,271,0,327.6,328.6,-0.999,0.0,0,0,0.0,89485.29999999999,0.0,2743241.9146500006]
["2026-01-27T10:29:35.000000000",6972.01,7325.0,0.0,0.05,0.001,0.0,240,6,352.6,353.6,-0.999,0.0,2,0,0.0,89485.29999999999,0.0,2743241.9146500006]
["2026-01-27T10:29:35.000000000",6972.01,7350.0,0.0,0.05,0.001,0.0,77,0,377.6,378.6,-0.999,0.0,0,0,0.0,89485.29999999999,0.0,2743241.9146500006]
["2026-01-27T10:29:35.000000000",6972.01,7375.0,0.0,0.05,0.001,0.0,16,0,402.6,403.5,-0.999,0.0,1,0,0.0,89485.29999999999,0.0,2743241.9146500006]
["2026-01-27T10:29:35.000000000",6972.01,7400.0,0.0,0.05,0.001,0.0,44,0,427.6,428.5,-0.999,0.0,0,0,0.0,89485.29999999999,0.0,2743241.9146500006]
["2026-01-27T10:29:35.000000000",6972.01,7425.0,0.0,0.05,0.001,0.0,0,0,452.6,453.5,-0.999,0.0,0,0,0.0,89485.29999999999,0.0,2743241.9146500006]
["2026-01-27T10:29:35.000000000",6972.01,7450.0,0.0,0.05,0.001,0.0,7,0,477.6,478.5,-0.999,0.0,0,0,0.0,89485.29999999999,0.0,2743241.9146500006]
["2026-01-27T10:29:35.000000000",6972.01,7500.0,0.0,0.05,0.001,0.0,180,0,527.6,528.5,-0.999,0.0,1,0,0.0,89485.29999999999,0.0,2743241.9146500006]
["2026-01-27T10:29:35.000000000",6972.01,7600.0,0.0,0.05,0.001,0.0,152,0,627.5,628.6,-0.999,0.0,0,0,0.0,89485.29999999999,0.0,2743241.9146500006]
["2026-01-27T10:29:35.000000000",6972.01,7800.0,0.0,0.05,0.0,0.0,134,0,827.8,828.5,-1.0,0.0,0,0,0.0,89485.29999999999,0.0,2743241.9146500006]
["2026-01-27T10:29:35.000000000",6972.01,8000.0,0.0,0.05,0.0,0.0,79,0,1027.8,1028.5,-1.0,0.0,0,0,0.0,89485.29999999999,0.0,2743241.9146500006]
["2026-01-27T10:29:35.000000000",6972.01,8200.0,0.0,0.05,0.0,0.0,0,0,1227.8,1228.5,-1.0,0.0,0,0,0.0,89485.29999999999,0.0,2743241.9146500006]
["2026-01-27T10:29:35.000000000",6972.01,8400.0,0.0,0.05,0.0,0.0,0,0,1427.8,1428.5,-1.0,0.0,0,0,0.0,89485.29999999999,0.0,2743241.9146500006]
["2026-01-27T10:29:35.000000000",6972.01,8600.0,0.0,0.05,0.0,0.0,0,0,1627.8,1628.5,-1.0,0.0,0,0,0.0,89485.29999999999,0.0,2743241.9146500006]
["2026-01-27T10:29:35.000000000",6972.01,8800.0,0.0,0.05,0.0,0.0,2,0,1827.8,1828.5,-1.0,0.0,0,0,0.0,89485.29999999999,0.0,2743241.9146500006]
["2026-01-27T10:29:35.000000000",6972.01,9000.0,0.0,0.05,0.0,0.0,4,1,2027.8,2028.5,-1.0,0.0,0,0,0.0,89485.29999999999,0.0,2743241.9146500006]
["2026-01-27T10:29:48.000000000",6971.9,6675.0,296.6,297.2,0.998,0.0,7,0,0.05,0.1,-0.002,0.0,3191,6,0.0,89956.2,0.0,2764344.4061999996]
["2026-01-27T10:29:48.000000000",6971.9,6680.0,291.6,292.2,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,89956.2,0.0,2764344.4061999996]
["2026-01-27T10:29:48.000000000",6971.9,6685.0,286.6,287.2,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,89956.2,0.0,2764344.4061999996]
["2026-01-27T10:29:48.000000000",6971.9,6690.0,281.6,282.2,0.997,0.0,6,0,0.05,0.1,-0.002,0.0,300,45,0.0,89956.2,0.0,2764344.4061999996]
["2026-01-27T10:29:48.000000000",6971.9,6695.0,276.6,277.2,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,2,0.0,89956.2,0.0,2764344.4061999996]
["2026-01-27T10:29:48.000000000",6971.9,6700.0,271.6,272.2,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,736,0.0,89956.2,0.0,2764344.4061999996]
["2026-01-27T10:29:48.000000000",6971.9,6705.0,266.6,267.2,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,1170,0.0,89956.2,0.0,2764344.4061999996]
["2026-01-27T10:29:48.000000000",6971.9,6710.0,261.6,262.2,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,985,0.0,89956.2,0.0,2764344.4061999996]
["2026-01-27T10:29:48.000000000",6971.9,6715.0,256.6,257.2,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,89956.2,0.0,2764344.4061999996]
["2026-01-27T10:29:48.000000000",6971.9,6720.0,251.6,252.2,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,82,0.0,89956.2,0.0,2764344.4061999996]
["2026-01-27T10:29:48.000000000",6971.9,6725.0,246.6,247.2,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,201,0.0,89956.2,0.0,2764344.4061999996]
["2026-01-27T10:29:48.000000000",6971.9,6730.0,241.6,242.2,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,84,0.0,89956.2,0.0,2764344.4061999996]
["2026-01-27T10:29:48.000000000",6971.9,6735.0,236.6,237.2,0.996,0.0,11,0,0.05,0.15,-0.004,0.0,10704,495,0.0,89956.2,0.0,2764344.4061999996]
["2026-01-27T10:29:48.000000000",6971.9,6740.0,231.6,232.2,0.996,0.0,311,1,0.1,0.15,-0.004,0.0,647,374,0.0,89956.2,0.0,2764344.4061999996]
["2026-01-27T10:29:48.000000000",6971.9,6745.0,226.6,227.3,0.995,0.0,5,0,0.1,0.15,-0.004,0.0,412,734,0.0,89956.2,0.0,2764344.4061999996]
["2026-01-27T10:29:48.000000000",6971.9,6750.0,221.7,222.3,0.995,0.0,339,1,0.1,0.15,-0.005,0.0,5410,1084,0.0,89956.2,0.0,2764344.4061999996]
["2026-01-27T10:29:48.000000000",6971.9,6755.0,216.7,217.3,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,580,0.0,89956.2,0.0,2764344.4061999996]
["2026-01-27T10:29:48.000000000",6971.9,6760.0,211.7,212.3,0.995,0.0,202,2,0.1,0.15,-0.005,0.0,1295,955,0.0,89956.2,0.0,2764344.4061999996]
["2026-01-27T10:29:48.000000000",6971.9,6765.0,206.7,207.3,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,302,0.0,89956.2,0.0,2764344.4061999996]
["2026-01-27T10:29:48.000000000",6971.9,6770.0,201.7,202.3,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,647,0.0,89956.2,0.0,2764344.4061999996]
["2026-01-27T10:29:48.000000000",6971.9,6775.0,196.7,197.3,0.993,0.0,7,1,0.15,0.2,-0.007,0.0,5967,321,0.0,89956.2,0.0,2764344.4061999996]
["2026-01-27T10:29:48.000000000",6971.9,6780.0,191.7,192.3,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,565,0.0,89956.2,0.0,2764344.4061999996]
["2026-01-27T10:29:48.000000000",6971.9,6785.0,186.7,187.3,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,839,0.0,89956.2,0.0,2764344.4061999996]
["2026-01-27T10:29:48.000000000",6971.9,6790.0,181.7,182.3,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,625,0.0,89956.2,0.0,2764344.4061999996]
["2026-01-27T10:29:48.000000000",6971.9,6795.0,176.7,177.3,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,376,0.0,89956.2,0.0,2764344.4061999996]
["2026-01-27T10:29:48.000000000",6971.9,6800.0,171.7,172.4,0.991,0.0,190,40,0.2,0.25,-0.009,0.0,2273,1148,0.0,89956.2,0.0,2764344.4061999996]
["2026-01-27T10:29:48.000000000",6971.9,6805.0,166.8,167.4,0.991,0.0,27,6,0.2,0.25,-0.009,0.0,507,1280,0.0,89956.2,0.0,2764344.4061999996]
["2026-01-27T10:29:48.000000000",6971.9,6810.0,161.8,162.4,0.99,0.0,53,7,0.2,0.25,-0.01,0.0,662,1186,0.0,89956.2,0.0,2764344.4061999996]
["2026-01-27T10:29:48.000000000",6971.9,6815.0,156.8,157.4,0.99,0.0,21,20,0.2,0.25,-0.01,0.0,1840,838,0.0,89956.2,0.0,2764344.4061999996]
["2026-01-27T10:29:48.000000000",6971.9,6820.0,151.8,152.4,0.988,0.0,83,11,0.25,0.3,-0.012,0.0,989,1170,0.0,89956.2,0.0,2764344.4061999996]
["2026-01-27T10:29:48.000000000",6971.9,6825.0,146.8,147.4,0.988,0.0,59,25,0.25,0.3,-0.012,0.0,1293,1430,0.0,89956.2,0.0,2764344.4061999996]
["2026-01-27T10:29:48.000000000",6971.9,6830.0,141.8,142.4,0.988,0.001,104,0,0.25,0.3,-0.012,0.001,2611,940,271.50000000000006,89956.2,-17478.5533,2764344.4061999996]
["2026-01-27T10:29:48.000000000",6971.9,6835.0,136.8,137.5,0.985,0.001,41,22,0.3,0.35,-0.014,0.001,2216,1276,225.70000000000002,89956.2,-15163.882500000003,2764344.4061999996]
["2026-01-27T10:29:48.000000000",6971.9,6840.0,131.9,132.5,0.985,0.001,197,32,0.3,0.35,-0.015,0.001,1510,1134,170.70000000000002,89956.2,-9154.104699999998,2764344.4061999996]
["2026-01-27T10:29:48.000000000",6971.9,6845.0,126.9,127.5,0.984,0.001,108,10,0.3,0.4,-0.016,0.001,760,2023,86.8,89956.2,-4545.678800000001,2764344.4061999996]
["2026-01-27T10:29:48.000000000",6971.9,6850.0,121.9,122.5,0.982,0.001,338,100,0.35,0.4,-0.018,0.001,5879,3077,621.7,89956.2,-38631.2979,2764344.4061999996]
["2026-01-27T10:29:48.000000000",6971.9,6855.0,116.9,117.5,0.981,0.001,82,0,0.35,0.45,-0.019,0.001,1038,1590,112.00000000000001,89956.2,-6665.1364,2764344.4061999996]
["2026-01-27T10:29:48.000000000",6971.9,6860.0,112.0,112.6,0.979,0.001,127,8,0.4,0.45,-0.021,0.001,1238,1675,136.5,89956.2,-7745.7809,2764344.4061999996]
["2026-01-27T10:29:48.000000000",6971.9,6865.0,107.0,107.6,0.978,0.001,57,79,0.4,0.5,-0.022,0.001,969,1089,102.60000000000001,89956.2,-6358.372799999999,2764344.4061999996]
["2026-01-27T10:29:48.000000000",6971.9,6870.0,102.0,102.6,0.976,0.001,216,53,0.45,0.5,-0.024,0.001,1891,2634,210.70000000000002,89956.2,-11677.9325,2764344.4061999996]
["2026-01-27T10:29:48.000000000",6971.9,6875.0,97.1,97.6,0.973,0.001,294,62,0.5,0.55,-0.027,0.001,2140,1638,243.4,89956.2,-12870.1274,2764344.4061999996]
["2026-01-27T10:29:48.000000000",6971.9,6880.0,92.1,92.7,0.972,0.001,225,32,0.5,0.6,-0.028,0.001,2066,3557,229.1,89956.2,-12835.267899999999,2764344.4061999996]
["2026-01-27T10:29:48.000000000",6971.9,6885.0,87.1,87.7,0.969,0.002,547,164,0.55,0.6,-0.031,0.002,1426,2373,394.59999999999997,89956.2,-12256.600199999999,2764344.4061999996]
["2026-01-27T10:29:48.000000000",6971.9,6890.0,82.2,82.7,0.965,0.002,552,70,0.6,0.65,-0.035,0.002,2416,3520,593.6,89956.2,-25991.243199999994,2764344.4061999996]
["2026-01-27T10:29:48.000000000",6971.9,6895.0,77.2,77.8,0.962,0.002,254,130,0.65,0.7,-0.038,0.002,2969,4326,644.6,89956.2,-37857.417,2764344.4061999996]
["2026-01-27T10:29:48.000000000",6971.9,6900.0,72.3,72.8,0.958,0.002,887,207,0.7,0.75,-0.042,0.002,5759,7061,1329.2000000000003,89956.2,-67934.1936,2764344.4061999996]
["2026-01-27T10:29:48.000000000",6971.9,6905.0,67.3,67.9,0.953,0.002,301,15,0.75,0.8,-0.047,0.002,904,5980,241.0,89956.2,-8408.1114,2764344.4061999996]
["2026-01-27T10:29:48.000000000",6971.9,6910.0,62.4,63.0,0.947,0.003,800,147,0.85,0.9,-0.053,0.003,1595,9383,718.5,89956.2,-16627.9815,2764344.4061999996]
["2026-01-27T10:29:48.000000000",6971.9,6915.0,57.5,58.0,0.94,0.003,349,1033,0.9,1.0,-0.06,0.003,1253,9905,480.6,89956.2,-18907.7928,2764344.4061999996]
["2026-01-27T10:29:48.000000000",6971.9,6920.0,52.6,53.1,0.932,0.004,1313,1165,1.05,1.1,-0.068,0.004,2773,11509,1634.4,89956.2,-40715.89600000001,2764344.4061999996]
["2026-01-27T10:29:48.000000000",6971.9,6925.0,47.8,48.3,0.922,0.004,1762,290,1.15,1.25,-0.078,0.004,2342,8920,1641.6000000000001,89956.2,-16174.808,2764344.4061999996]
["2026-01-27T10:29:48.000000000",6971.9,6930.0,42.9,43.5,0.907,0.005,655,437,1.35,1.4,-0.093,0.005,1643,10646,1149.0,89956.2,-34441.185999999994,2764344.4061999996]
["2026-01-27T10:29:48.000000000",6971.9,6935.0,38.2,38.7,0.891,0.006,543,408,1.55,1.6,-0.109,0.006,2012,11802,1533.0000000000002,89956.2,-61450.32659999999,2764344.4061999996]
["2026-01-27T10:29:48.000000000",6971.9,6940.0,33.5,33.9,0.869,0.007,555,457,1.85,1.9,-0.131,0.007,1431,18184,1390.1999999999998,89956.2,-42751.69079999999,2764344.4061999996]
["2026-01-27T10:29:48.000000000",6971.9,6945.0,28.9,29.3,0.84,0.009,784,791,2.25,2.3,-0.16,0.009,1248,14022,1828.7999999999997,89956.2,-29114.6544,2764344.4061999996]
["2026-01-27T10:29:48.000000000",6971.9,6950.0,24.4,24.8,0.804,0.011,2949,2486,2.75,2.8,-0.196,0.011,3901,24261,7534.999999999999,89956.2,-73009.73679999996,2764344.4061999996]
["2026-01-27T10:29:48.000000000",6971.9,6955.0,20.1,20.4,0.757,0.013,1078,2606,3.4,3.5,-0.243,0.013,1166,15584,2917.2,89956.2,-7975.8536,2764344.4061999996]
["2026-01-27T10:29:48.000000000",6971.9,6960.0,16.1,16.3,0.698,0.015,2349,7000,4.3,4.4,-0.302,0.015,1504,24480,5779.5,89956.2,88368.8325,2764344.4061999996]
["2026-01-27T10:29:48.000000000",6971.9,6965.0,12.3,12.5,0.624,0.018,1296,15731,5.5,5.6,-0.376,0.018,416,21900,3081.6,89956.2,110434.896,2764344.4061999996]
["2026-01-27T10:29:48.000000000",6971.9,6970.0,9.0,9.1,0.534,0.02,2050,22294,7.2,7.3,-0.466,0.02,449,18288,4998.0,89956.2,223240.23799999998,2764344.4061999996]
["2026-01-27T10:29:48.000000000",6971.9,6975.0,6.2,6.3,0.433,0.02,3326,26728,9.4,9.5,-0.567,0.02,474,16673,7600.0,89956.2,397677.176,2764344.4061999996]
["2026-01-27T10:29:48.000000000",6971.9,6980.0,4.0,4.1,0.329,0.019,5317,33802,12.1,12.3,-0.671,0.019,360,9194,10786.3,89956.2,656634.4576999999,2764344.4061999996]
["2026-01-27T10:29:48.000000000",6971.9,6985.0,2.45,2.5,0.233,0.017,3411,30092,15.5,15.7,-0.767,0.017,63,3155,5905.8,89956.2,396812.6604,2764344.4061999996]
["2026-01-27T10:29:48.000000000",6971.9,6990.0,1.4,1.45,0.153,0.013,3271,35501,19.4,19.8,-0.847,0.013,291,2038,4630.599999999999,89956.2,270091.40599999996,2764344.4061999996]
["2026-01-27T10:29:48.000000000",6971.9,6995.0,0.8,0.85,0.098,0.01,3364,24209,23.8,24.2,-0.902,0.01,31,1040,3395.0000000000005,89956.2,232373.427,2764344.4061999996]
["2026-01-27T10:29:48.000000000",6971.9,7000.0,0.45,0.5,0.061,0.007,8368,36914,28.4,28.9,-0.939,0.007,1698,972,7046.200000000001,89956.2,325518.011,2764344.4061999996]
["2026-01-27T10:29:48.000000000",6971.9,7005.0,0.3,0.35,0.042,0.005,2955,23738,33.2,33.7,-0.958,0.005,95,248,1525.0,89956.2,99698.17,2764344.4061999996]
["2026-01-27T10:29:48.000000000",6971.9,7010.0,0.2,0.25,0.029,0.003,2590,8923,38.1,38.7,-0.971,0.003,88,169,803.4000000000001,89956.2,52331.081399999995,2764344.4061999996]
["2026-01-27T10:29:48.000000000",6971.9,7015.0,0.15,0.2,0.022,0.002,7141,6481,43.1,43.6,-0.978,0.002,58,115,1439.8,89956.2,98763.93540000002,2764344.4061999996]
["2026-01-27T10:29:48.000000000",6971.9,7020.0,0.1,0.15,0.016,0.002,2711,4066,48.0,48.6,-0.984,0.002,77,56,557.5999999999999,89956.2,36727.96919999999,2764344.4061999996]
["2026-01-27T10:29:48.000000000",6971.9,7025.0,0.1,0.15,0.015,0.002,11118,2683,53.0,53.6,-0.985,0.002,91,26,2241.7999999999997,89956.2,153758.2826,2764344.4061999996]
["2026-01-27T10:29:48.000000000",6971.9,7030.0,0.05,0.1,0.009,0.001,24148,3242,57.8,58.6,-0.991,0.001,6,6,2415.4,89956.2,168315.60979999998,2764344.4061999996]
["2026-01-27T10:29:48.000000000",6971.9,7035.0,0.05,0.1,0.009,0.001,6902,2321,62.8,63.6,-0.991,0.001,5,0,690.7,89956.2,48085.194299999996,2764344.4061999996]
["2026-01-27T10:29:48.000000000",6971.9,7040.0,0.05,0.1,0.008,0.001,2339,1707,67.7,68.6,-0.992,0.001,5,402,234.39999999999998,89956.2,16272.4146,2764344.4061999996]
["2026-01-27T10:29:48.000000000",6971.9,7045.0,0.05,0.1,0.008,0.001,1417,713,72.7,73.6,-0.992,0.001,2,5,141.9,89956.2,9865.2385,2764344.4061999996]
["2026-01-27T10:29:48.000000000",6971.9,7050.0,0.05,0.1,0.007,0.001,1822,526,77.9,78.5,-0.993,0.001,49,23,187.1,89956.2,12361.178700000002,2764344.4061999996]
["2026-01-27T10:29:48.000000000",6971.9,7055.0,0.05,0.1,0.007,0.001,540,1881,82.9,83.5,-0.993,0.001,1,0,54.1,89956.2,3757.8541000000005,2764344.4061999996]
["2026-01-27T10:29:48.000000000",6971.9,7060.0,0.0,0.05,0.003,0.0,1092,5122,87.9,88.5,-0.997,0.0,41,0,0.0,89956.2,0.0,2764344.4061999996]
["2026-01-27T10:29:48.000000000",6971.9,7065.0,0.0,0.05,0.003,0.0,897,2876,92.9,93.5,-0.997,0.0,0,2,0.0,89956.2,0.0,2764344.4061999996]
["2026-01-27T10:29:48.000000000",6971.9,7070.0,0.0,0.05,0.002,0.0,1623,603,97.9,98.5,-0.998,0.0,8,0,0.0,89956.2,0.0,2764344.4061999996]
["2026-01-27T10:29:48.000000000",6971.9,7075.0,0.0,0.05,0.002,0.0,4206,179,102.9,103.5,-0.998,0.0,6,2,0.0,89956.2,0.0,2764344.4061999996]
["2026-01-27T10:29:48.000000000",6971.9,7080.0,0.0,0.05,0.002,0.0,15008,61,107.9,108.5,-0.998,0.0,9,3,0.0,89956.2,0.0,2764344.4061999996]
["2026-01-27T10:29:48.000000000",6971.9,7085.0,0.0,0.05,0.002,0.0,187,33,112.9,113.5,-0.998,0.0,0,0,0.0,89956.2,0.0,2764344.4061999996]
["2026-01-27T10:29:48.000000000",6971.9,7090.0,0.0,0.05,0.002,0.0,422,109,117.9,118.5,-0.998,0.0,7,0,0.0,89956.2,0.0,2764344.4061999996]
["2026-01-27T10:29:48.000000000",6971.9,7095.0,0.0,0.05,0.002,0.0,185,47,122.9,123.5,-0.998,0.0,0,0,0.0,89956.2,0.0,2764344.4061999996]
["2026-01-27T10:29:48.000000000",6971.9,7100.0,0.0,0.05,0.002,0.0,17185,101,127.7,128.5,-0.998,0.0,10,0,0.0,89956.2,0.0,2764344.4061999996]
["2026-01-27T10:29:48.000000000",6971.9,7105.0,0.0,0.05,0.002,0.0,148,25,132.7,133.5,-0.998,0.0,8,0,0.0,89956.2,0.0,2764344.4061999996]
["2026-01-27T10:29:48.000000000",6971.9,7110.0,0.0,0.05,0.002,0.0,3545,25,137.7,138.5,-0.998,0.0,0,0,0.0,89956.2,0.0,2764344.4061999996]
["2026-01-27T10:29:48.000000000",6971.9,7115.0,0.0,0.05,0.002,0.0,294,66,142.7,143.5,-0.998,0.0,24,6,0.0,89956.2,0.0,2764344.4061999996]
["2026-01-27T10:29:48.000000000",6971.9,7120.0,0.0,0.05,0.002,0.0,630,8,147.7,148.5,-0.998,0.0,0,0,0.0,89956.2,0.0,2764344.4061999996]
["2026-01-27T10:29:48.000000000",6971.9,7125.0,0.0,0.05,0.002,0.0,456,47,152.7,153.5,-0.998,0.0,2,5,0.0,89956.2,0.0,2764344.4061999996]
["2026-01-27T10:29:48.000000000",6971.9,7130.0,0.0,0.05,0.002,0.0,404,10,157.7,158.5,-0.998,0.0,0,0,0.0,89956.2,0.0,2764344.4061999996]
["2026-01-27T10:29:48.000000000",6971.9,7140.0,0.0,0.05,0.002,0.0,297,2,167.7,168.5,-0.998,0.0,0,0,0.0,89956.2,0.0,2764344.4061999996]
["2026-01-27T10:29:48.000000000",6971.9,7150.0,0.0,0.05,0.001,0.0,436,27,177.7,178.5,-0.998,0.0,30,29,0.0,89956.2,0.0,2764344.4061999996]
["2026-01-27T10:29:48.000000000",6971.9,7160.0,0.0,0.05,0.001,0.0,370,2,187.7,188.5,-0.999,0.0,0,0,0.0,89956.2,0.0,2764344.4061999996]
["2026-01-27T10:29:48.000000000",6971.9,7170.0,0.0,0.05,0.001,0.0,1,8,197.7,198.5,-0.999,0.0,0,0,0.0,89956.2,0.0,2764344.4061999996]
["2026-01-27T10:29:48.000000000",6971.9,7175.0,0.0,0.05,0.001,0.0,1516,4,202.7,203.5,-0.999,0.0,0,0,0.0,89956.2,0.0,2764344.4061999996]
["2026-01-27T10:29:48.000000000",6971.9,7180.0,0.0,0.05,0.001,0.0,20,1,207.7,208.5,-0.999,0.0,1,1,0.0,89956.2,0.0,2764344.4061999996]
["2026-01-27T10:29:48.000000000",6971.9,7200.0,0.0,0.05,0.001,0.0,810,1,227.7,228.5,-0.999,0.0,6,0,0.0,89956.2,0.0,2764344.4061999996]
["2026-01-27T10:29:48.000000000",6971.9,7225.0,0.0,0.05,0.001,0.0,744,0,252.6,253.5,-0.999,0.0,0,0,0.0,89956.2,0.0,2764344.4061999996]
["2026-01-27T10:29:48.000000000",6971.9,7250.0,0.0,0.05,0.001,0.0,55,0,277.6,278.5,-0.999,0.0,7,0,0.0,89956.2,0.0,2764344.4061999996]
["2026-01-27T10:29:48.000000000",6971.9,7275.0,0.0,0.05,0.001,0.0,3,0,302.6,303.5,-0.999,0.0,0,0,0.0,89956.2,0.0,2764344.4061999996]
["2026-01-27T10:29:48.000000000",6971.9,7300.0,0.0,0.05,0.001,0.0,271,0,327.6,328.5,-0.999,0.0,0,0,0.0,89956.2,0.0,2764344.4061999996]
["2026-01-27T10:29:48.000000000",6971.9,7325.0,0.0,0.05,0.001,0.0,240,6,352.6,353.5,-0.999,0.0,2,0,0.0,89956.2,0.0,2764344.4061999996]
["2026-01-27T10:29:48.000000000",6971.9,7350.0,0.0,0.05,0.001,0.0,77,0,377.6,378.5,-0.999,0.0,0,0,0.0,89956.2,0.0,2764344.4061999996]
["2026-01-27T10:29:48.000000000",6971.9,7375.0,0.0,0.05,0.001,0.0,16,0,402.6,403.5,-0.999,0.0,1,0,0.0,89956.2,0.0,2764344.4061999996]
["2026-01-27T10:29:48.000000000",6971.9,7400.0,0.0,0.05,0.001,0.0,44,0,427.6,428.5,-0.999,0.0,0,0,0.0,89956.2,0.0,2764344.4061999996]
["2026-01-27T10:29:48.000000000",6971.9,7425.0,0.0,0.05,0.001,0.0,0,0,452.6,453.5,-0.999,0.0,0,0,0.0,89956.2,0.0,2764344.4061999996]
["2026-01-27T10:29:48.000000000",6971.9,7450.0,0.0,0.05,0.001,0.0,7,0,477.6,478.5,-0.999,0.0,0,0,0.0,89956.2,0.0,2764344.4061999996]
["2026-01-27T10:29:48.000000000",6971.9,7500.0,0.0,0.05,0.001,0.0,180,0,527.8,528.5,-0.999,0.0,1,0,0.0,89956.2,0.0,2764344.4061999996]
["2026-01-27T10:29:48.000000000",6971.9,7600.0,0.0,0.05,0.001,0.0,152,0,627.5,628.5,-0.999,0.0,0,0,0.0,89956.2,0.0,2764344.4061999996]
["2026-01-27T10:29:48.000000000",6971.9,7800.0,0.0,0.05,0.0,0.0,134,0,827.6,828.5,-1.0,0.0,0,0,0.0,89956.2,0.0,2764344.4061999996]
["2026-01-27T10:29:48.000000000",6971.9,8000.0,0.0,0.05,0.0,0.0,79,0,1027.7,1028.5,-1.0,0.0,0,0,0.0,89956.2,0.0,2764344.4061999996]
["2026-01-27T10:29:48.000000000",6971.9,8200.0,0.0,0.05,0.0,0.0,0,0,1227.7,1228.5,-1.0,0.0,0,0,0.0,89956.2,0.0,2764344.4061999996]
["2026-01-27T10:29:48.000000000",6971.9,8400.0,0.0,0.05,0.0,0.0,0,0,1427.7,1428.5,-1.0,0.0,0,0,0.0,89956.2,0.0,2764344.4061999996]
["2026-01-27T10:29:48.000000000",6971.9,8600.0,0.0,0.05,0.0,0.0,0,0,1627.7,1628.5,-1.0,0.0,0,0,0.0,89956.2,0.0,2764344.4061999996]
["2026-01-27T10:29:48.000000000",6971.9,8800.0,0.0,0.05,0.0,0.0,2,0,1827.7,1828.5,-1.0,0.0,0,0,0.0,89956.2,0.0,2764344.4061999996]
["2026-01-27T10:29:48.000000000",6971.9,9000.0,0.0,0.05,0.0,0.0,4,1,2027.9,2028.4,-1.0,0.0,0,0,0.0,89956.2,0.0,2764344.4061999996]
["2026-01-27T10:29:59.000000000",6971.82,6675.0,295.8,296.4,0.998,0.0,7,0,0.05,0.1,-0.002,0.0,3191,6,0.0,89815.3,0.0,2734968.2959799995]
["2026-01-27T10:29:59.000000000",6971.82,6680.0,290.8,291.4,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,89815.3,0.0,2734968.2959799995]
["2026-01-27T10:29:59.000000000",6971.82,6685.0,285.8,286.5,0.997,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,89815.3,0.0,2734968.2959799995]
["2026-01-27T10:29:59.000000000",6971.82,6690.0,280.8,281.5,0.997,0.0,6,0,0.05,0.1,-0.002,0.0,300,45,0.0,89815.3,0.0,2734968.2959799995]
["2026-01-27T10:29:59.000000000",6971.82,6695.0,275.8,276.5,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,2,0.0,89815.3,0.0,2734968.2959799995]
["2026-01-27T10:29:59.000000000",6971.82,6700.0,270.8,271.5,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,736,0.0,89815.3,0.0,2734968.2959799995]
["2026-01-27T10:29:59.000000000",6971.82,6705.0,265.9,266.5,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,1170,0.0,89815.3,0.0,2734968.2959799995]
["2026-01-27T10:29:59.000000000",6971.82,6710.0,260.9,261.5,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,985,0.0,89815.3,0.0,2734968.2959799995]
["2026-01-27T10:29:59.000000000",6971.82,6715.0,255.9,256.5,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,89815.3,0.0,2734968.2959799995]
["2026-01-27T10:29:59.000000000",6971.82,6720.0,250.9,251.5,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,82,0.0,89815.3,0.0,2734968.2959799995]
["2026-01-27T10:29:59.000000000",6971.82,6725.0,245.9,246.5,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,201,0.0,89815.3,0.0,2734968.2959799995]
["2026-01-27T10:29:59.000000000",6971.82,6730.0,240.9,241.5,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,88,0.0,89815.3,0.0,2734968.2959799995]
["2026-01-27T10:29:59.000000000",6971.82,6735.0,235.9,236.5,0.996,0.0,11,0,0.1,0.15,-0.004,0.0,10704,495,0.0,89815.3,0.0,2734968.2959799995]
["2026-01-27T10:29:59.000000000",6971.82,6740.0,230.9,231.5,0.995,0.0,311,1,0.1,0.15,-0.004,0.0,647,374,0.0,89815.3,0.0,2734968.2959799995]
["2026-01-27T10:29:59.000000000",6971.82,6745.0,225.9,226.5,0.995,0.0,5,0,0.1,0.15,-0.005,0.0,412,734,0.0,89815.3,0.0,2734968.2959799995]
["2026-01-27T10:29:59.000000000",6971.82,6750.0,220.9,221.5,0.995,0.0,339,1,0.1,0.15,-0.005,0.0,5410,1084,0.0,89815.3,0.0,2734968.2959799995]
["2026-01-27T10:29:59.000000000",6971.82,6755.0,215.9,216.5,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,580,0.0,89815.3,0.0,2734968.2959799995]
["2026-01-27T10:29:59.000000000",6971.82,6760.0,210.9,211.5,0.995,0.0,202,2,0.1,0.15,-0.005,0.0,1295,955,0.0,89815.3,0.0,2734968.2959799995]
["2026-01-27T10:29:59.000000000",6971.82,6765.0,205.9,206.5,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,302,0.0,89815.3,0.0,2734968.2959799995]
["2026-01-27T10:29:59.000000000",6971.82,6770.0,200.9,201.6,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,647,0.0,89815.3,0.0,2734968.2959799995]
["2026-01-27T10:29:59.000000000",6971.82,6775.0,195.9,196.6,0.993,0.0,7,1,0.15,0.2,-0.007,0.0,5967,321,0.0,89815.3,0.0,2734968.2959799995]
["2026-01-27T10:29:59.000000000",6971.82,6780.0,190.9,191.6,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,565,0.0,89815.3,0.0,2734968.2959799995]
["2026-01-27T10:29:59.000000000",6971.82,6785.0,186.0,186.6,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,840,0.0,89815.3,0.0,2734968.2959799995]
["2026-01-27T10:29:59.000000000",6971.82,6790.0,181.0,181.6,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,625,0.0,89815.3,0.0,2734968.2959799995]
["2026-01-27T10:29:59.000000000",6971.82,6795.0,176.0,176.6,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,376,0.0,89815.3,0.0,2734968.2959799995]
["2026-01-27T10:29:59.000000000",6971.82,6800.0,171.0,171.6,0.991,0.0,190,40,0.2,0.25,-0.009,0.0,2273,1148,0.0,89815.3,0.0,2734968.2959799995]
["2026-01-27T10:29:59.000000000",6971.82,6805.0,166.0,166.6,0.991,0.0,27,6,0.2,0.25,-0.009,0.0,507,1280,0.0,89815.3,0.0,2734968.2959799995]
["2026-01-27T10:29:59.000000000",6971.82,6810.0,161.0,161.6,0.99,0.0,53,7,0.2,0.25,-0.01,0.0,662,1186,0.0,89815.3,0.0,2734968.2959799995]
["2026-01-27T10:29:59.000000000",6971.82,6815.0,156.0,156.7,0.99,0.0,21,20,0.2,0.25,-0.01,0.0,1840,844,0.0,89815.3,0.0,2734968.2959799995]
["2026-01-27T10:29:59.000000000",6971.82,6820.0,151.0,151.7,0.988,0.0,83,11,0.25,0.3,-0.012,0.0,989,1170,0.0,89815.3,0.0,2734968.2959799995]
["2026-01-27T10:29:59.000000000",6971.82,6825.0,146.1,146.7,0.988,0.0,59,25,0.25,0.3,-0.012,0.0,1293,1430,0.0,89815.3,0.0,2734968.2959799995]
["2026-01-27T10:29:59.000000000",6971.82,6830.0,141.1,141.7,0.987,0.001,104,0,0.25,0.3,-0.012,0.001,2611,940,271.50000000000006,89815.3,-17478.35274,2734968.2959799995]
["2026-01-27T10:29:59.000000000",6971.82,6835.0,136.1,136.7,0.985,0.001,41,22,0.3,0.35,-0.015,0.001,2216,1277,225.70000000000002,89815.3,-15163.7085,2734968.2959799995]
["2026-01-27T10:29:59.000000000",6971.82,6840.0,131.1,131.7,0.985,0.001,197,32,0.3,0.35,-0.015,0.001,1510,1134,170.70000000000002,89815.3,-9153.99966,2734968.2959799995]
["2026-01-27T10:29:59.000000000",6971.82,6845.0,126.1,126.7,0.983,0.001,108,10,0.35,0.4,-0.017,0.001,760,2023,86.8,89815.3,-4545.62664,2734968.2959799995]
["2026-01-27T10:29:59.000000000",6971.82,6850.0,121.2,121.8,0.982,0.001,338,100,0.35,0.4,-0.018,0.001,5879,3082,621.7,89815.3,-38630.85462,2734968.2959799995]
["2026-01-27T10:29:59.000000000",6971.82,6855.0,116.2,116.8,0.98,0.001,82,0,0.4,0.45,-0.02,0.001,1038,1591,112.00000000000001,89815.3,-6665.059920000001,2734968.2959799995]
["2026-01-27T10:29:59.000000000",6971.82,6860.0,111.2,111.8,0.979,0.001,127,8,0.4,0.45,-0.021,0.001,1238,1675,136.5,89815.3,-7745.6920199999995,2734968.2959799995]
["2026-01-27T10:29:59.000000000",6971.82,6865.0,106.2,106.8,0.976,0.001,57,79,0.45,0.5,-0.023,0.001,969,1089,102.60000000000001,89815.3,-6358.29984,2734968.2959799995]
["2026-01-27T10:29:59.000000000",6971.82,6870.0,101.3,101.9,0.976,0.001,216,53,0.45,0.5,-0.024,0.001,1891,2637,210.70000000000002,89815.3,-11677.798499999999,2734968.2959799995]
["2026-01-27T10:29:59.000000000",6971.82,6875.0,96.3,96.9,0.973,0.001,294,62,0.5,0.55,-0.027,0.001,2140,1638,243.4,89815.3,-12869.979720000001,2734968.2959799995]
["2026-01-27T10:29:59.000000000",6971.82,6880.0,91.4,91.9,0.971,0.001,225,32,0.55,0.6,-0.029,0.001,2066,3557,229.1,89815.3,-12835.120619999998,2734968.2959799995]
["2026-01-27T10:29:59.000000000",6971.82,6885.0,86.4,87.0,0.968,0.002,547,164,0.55,0.65,-0.031,0.002,1426,2374,394.59999999999997,89815.3,-12256.459559999998,2734968.2959799995]
["2026-01-27T10:29:59.000000000",6971.82,6890.0,81.4,82.0,0.965,0.002,552,70,0.6,0.65,-0.035,0.002,2416,3526,593.6,89815.3,-25990.944959999993,2734968.2959799995]
["2026-01-27T10:29:59.000000000",6971.82,6895.0,76.5,77.1,0.961,0.002,254,130,0.65,0.7,-0.039,0.002,2969,4340,644.6,89815.3,-37856.982599999996,2734968.2959799995]
["2026-01-27T10:29:59.000000000",6971.82,6900.0,71.5,72.1,0.957,0.002,887,207,0.7,0.8,-0.043,0.002,5759,7071,1329.2000000000003,89815.3,-67933.41408,2734968.2959799995]
["2026-01-27T10:29:59.000000000",6971.82,6905.0,66.6,67.2,0.952,0.002,301,15,0.8,0.85,-0.048,0.002,904,5990,241.0,89815.3,-8408.01492,2734968.2959799995]
["2026-01-27T10:29:59.000000000",6971.82,6910.0,61.7,62.2,0.946,0.003,800,147,0.85,0.9,-0.054,0.003,1595,9427,718.5,89815.3,-16627.7907,2734968.2959799995]
["2026-01-27T10:29:59.000000000",6971.82,6915.0,56.8,57.3,0.939,0.003,349,1033,0.95,1.0,-0.061,0.003,1253,10358,480.6,89815.3,-18907.575839999998,2734968.2959799995]
["2026-01-27T10:29:59.000000000",6971.82,6920.0,51.9,52.5,0.93,0.004,1313,1165,1.05,1.15,-0.069,0.004,2773,11982,1634.4,89815.3,-40715.42880000001,2734968.2959799995]
["2026-01-27T10:29:59.000000000",6971.82,6925.0,47.1,47.6,0.919,0.004,1762,290,1.2,1.3,-0.081,0.004,2342,8928,1641.6000000000001,89815.3,-16174.622400000002,2734968.2959799995]
["2026-01-27T10:29:59.000000000",6971.82,6930.0,42.4,42.8,0.906,0.005,655,437,1.4,1.45,-0.094,0.005,1643,10687,1149.0,89815.3,-34440.790799999995,2734968.2959799995]
["2026-01-27T10:29:59.000000000",6971.82,6935.0,37.5,38.0,0.888,0.006,543,408,1.65,1.7,-0.111,0.006,2012,12018,1533.0000000000002,89815.3,-61449.62148,2734968.2959799995]
["2026-01-27T10:29:59.000000000",6971.82,6940.0,32.9,33.3,0.866,0.008,555,457,1.95,2.0,-0.134,0.008,1431,18280,1588.8000000000002,89815.3,-48858.514559999996,2734968.2959799995]
["2026-01-27T10:29:59.000000000",6971.82,6945.0,28.3,28.7,0.837,0.009,784,791,2.35,2.4,-0.163,0.009,1248,14352,1828.7999999999997,89815.3,-29114.320320000003,2734968.2959799995]
["2026-01-27T10:29:59.000000000",6971.82,6950.0,23.9,24.2,0.801,0.011,2949,2487,2.9,2.95,-0.199,0.011,3901,24283,7534.999999999999,89815.3,-73008.89903999996,2734968.2959799995]
["2026-01-27T10:29:59.000000000",6971.82,6955.0,19.6,19.9,0.753,0.013,1078,2609,3.6,3.7,-0.247,0.013,1166,15644,2917.2,89815.3,-7975.76208,2734968.2959799995]
["2026-01-27T10:29:59.000000000",6971.82,6960.0,15.6,15.8,0.694,0.015,2349,7003,4.5,4.6,-0.306,0.015,1504,24557,5779.5,89815.3,88367.8185,2734968.2959799995]
["2026-01-27T10:29:59.000000000",6971.82,6965.0,11.9,12.1,0.619,0.018,1296,15745,5.8,6.0,-0.38,0.018,416,21931,3081.6,89815.3,110433.62879999999,2734968.2959799995]
["2026-01-27T10:29:59.000000000",6971.82,6970.0,8.6,8.8,0.529,0.02,2050,22329,7.5,7.6,-0.471,0.02,449,18356,4998.0,89815.3,223237.67639999997,2734968.2959799995]
["2026-01-27T10:29:59.000000000",6971.82,6975.0,5.9,6.0,0.428,0.02,3326,26777,9.8,10.0,-0.572,0.02,474,16692,7600.0,89815.3,397672.61279999994,2734968.2959799995]
["2026-01-27T10:29:59.000000000",6971.82,6980.0,3.8,3.9,0.324,0.019,5317,33835,12.6,12.8,-0.676,0.019,360,9208,10786.3,89815.3,656626.92306,2734968.2959799995]
["2026-01-27T10:29:59.000000000",6971.82,6985.0,2.3,2.35,0.229,0.017,3411,30171,16.1,16.4,-0.771,0.017,63,3167,5905.8,89815.3,396808.10712,2734968.2959799995]
["2026-01-27T10:29:59.000000000",6971.82,6990.0,1.3,1.35,0.149,0.013,3271,35552,20.1,20.4,-0.851,0.013,291,2038,4630.599999999999,89815.3,270088.30679999996,2734968.2959799995]
["2026-01-27T10:29:59.000000000",6971.82,6995.0,0.75,0.8,0.095,0.009,3364,24257,24.5,24.9,-0.905,0.009,31,1040,3055.4999999999995,89815.3,209133.68453999996,2734968.2959799995]
["2026-01-27T10:29:59.000000000",6971.82,7000.0,0.45,0.5,0.06,0.007,8368,36982,29.1,29.6,-0.94,0.007,1698,972,7046.200000000001,89815.3,325514.2758,2734968.2959799995]
["2026-01-27T10:29:59.000000000",6971.82,7005.0,0.3,0.35,0.042,0.005,2955,23790,34.0,34.5,-0.958,0.005,95,248,1525.0,89815.3,99697.026,2734968.2959799995]
["2026-01-27T10:29:59.000000000",6971.82,7010.0,0.2,0.25,0.029,0.003,2590,8927,38.9,39.5,-0.971,0.003,88,169,803.4000000000001,89815.3,52330.48092,2734968.2959799995]
["2026-01-27T10:29:59.000000000",6971.82,7015.0,0.15,0.2,0.022,0.002,7141,6525,43.8,44.4,-0.978,0.002,58,115,1439.8,89815.3,98762.80212000001,2734968.2959799995]
["2026-01-27T10:29:59.000000000",6971.82,7020.0,0.1,0.15,0.016,0.002,2711,4098,48.6,49.5,-0.984,0.002,77,56,557.5999999999999,89815.3,36727.547759999994,2734968.2959799995]
["2026-01-27T10:29:59.000000000",6971.82,7025.0,0.1,0.15,0.015,0.002,11118,2684,53.6,54.5,-0.985,0.002,91,26,2241.7999999999997,89815.3,153756.51828,2734968.2959799995]
["2026-01-27T10:29:59.000000000",6971.82,7030.0,0.05,0.1,0.009,0.001,24148,3247,58.6,59.4,-0.991,0.001,6,6,2415.4,89815.3,168313.67843999996,2734968.2959799995]
["2026-01-27T10:29:59.000000000",6971.82,7035.0,0.05,0.1,0.008,0.001,6902,2332,63.5,64.4,-0.991,0.001,5,0,690.7,89815.3,48084.64254,2734968.2959799995]
["2026-01-27T10:29:59.000000000",6971.82,7040.0,0.05,0.1,0.008,0.001,2339,1708,68.5,69.4,-0.992,0.001,5,402,234.39999999999998,89815.3,16272.22788,2734968.2959799995]
["2026-01-27T10:29:59.000000000",6971.82,7045.0,0.05,0.1,0.008,0.001,1417,713,73.5,74.4,-0.992,0.001,2,5,141.9,89815.3,9865.1253,2734968.2959799995]
["2026-01-27T10:29:59.000000000",6971.82,7050.0,0.05,0.1,0.007,0.001,1822,526,78.5,79.4,-0.993,0.001,49,23,187.1,89815.3,12361.03686,2734968.2959799995]
["2026-01-27T10:29:59.000000000",6971.82,7055.0,0.05,0.1,0.007,0.001,540,1881,83.5,84.4,-0.993,0.001,1,0,54.1,89815.3,3757.81098,2734968.2959799995]
["2026-01-27T10:29:59.000000000",6971.82,7060.0,0.0,0.05,0.003,0.0,1092,5122,88.5,89.4,-0.997,0.0,41,0,0.0,89815.3,0.0,2734968.2959799995]
["2026-01-27T10:29:59.000000000",6971.82,7065.0,0.0,0.05,0.003,0.0,897,2876,93.5,94.4,-0.997,0.0,0,2,0.0,89815.3,0.0,2734968.2959799995]
["2026-01-27T10:29:59.000000000",6971.82,7070.0,0.0,0.05,0.002,0.0,1623,606,98.5,99.4,-0.997,0.0,8,0,0.0,89815.3,0.0,2734968.2959799995]
["2026-01-27T10:29:59.000000000",6971.82,7075.0,0.0,0.05,0.002,0.0,4206,179,103.5,104.4,-0.998,0.0,6,2,0.0,89815.3,0.0,2734968.2959799995]
["2026-01-27T10:29:59.000000000",6971.82,7080.0,0.0,0.05,0.002,0.0,15008,61,108.5,109.4,-0.998,0.0,9,3,0.0,89815.3,0.0,2734968.2959799995]
["2026-01-27T10:29:59.000000000",6971.82,7085.0,0.0,0.05,0.002,0.0,187,33,113.5,114.4,-0.998,0.0,0,0,0.0,89815.3,0.0,2734968.2959799995]
["2026-01-27T10:29:59.000000000",6971.82,7090.0,0.0,0.05,0.002,0.0,422,109,118.5,119.4,-0.998,0.0,7,0,0.0,89815.3,0.0,2734968.2959799995]
["2026-01-27T10:29:59.000000000",6971.82,7095.0,0.0,0.05,0.002,0.0,185,47,123.5,124.4,-0.998,0.0,0,0,0.0,89815.3,0.0,2734968.2959799995]
["2026-01-27T10:29:59.000000000",6971.82,7100.0,0.0,0.05,0.002,0.0,17185,101,128.5,129.4,-0.998,0.0,10,0,0.0,89815.3,0.0,2734968.2959799995]
["2026-01-27T10:29:59.000000000",6971.82,7105.0,0.0,0.05,0.002,0.0,148,25,133.5,134.4,-0.998,0.0,8,0,0.0,89815.3,0.0,2734968.2959799995]
["2026-01-27T10:29:59.000000000",6971.82,7110.0,0.0,0.05,0.002,0.0,3545,25,138.5,139.4,-0.998,0.0,0,0,0.0,89815.3,0.0,2734968.2959799995]
["2026-01-27T10:29:59.000000000",6971.82,7115.0,0.0,0.05,0.002,0.0,294,66,143.5,144.4,-0.998,0.0,24,6,0.0,89815.3,0.0,2734968.2959799995]
["2026-01-27T10:29:59.000000000",6971.82,7120.0,0.0,0.05,0.002,0.0,630,8,148.5,149.4,-0.998,0.0,0,0,0.0,89815.3,0.0,2734968.2959799995]
["2026-01-27T10:29:59.000000000",6971.82,7125.0,0.0,0.05,0.002,0.0,456,48,153.5,154.4,-0.998,0.0,2,5,0.0,89815.3,0.0,2734968.2959799995]
["2026-01-27T10:29:59.000000000",6971.82,7130.0,0.0,0.05,0.002,0.0,404,10,158.5,159.4,-0.998,0.0,0,0,0.0,89815.3,0.0,2734968.2959799995]
["2026-01-27T10:29:59.000000000",6971.82,7140.0,0.0,0.05,0.002,0.0,297,2,168.4,169.4,-0.998,0.0,0,0,0.0,89815.3,0.0,2734968.2959799995]
["2026-01-27T10:29:59.000000000",6971.82,7150.0,0.0,0.05,0.001,0.0,436,27,178.4,179.4,-0.998,0.0,30,29,0.0,89815.3,0.0,2734968.2959799995]
["2026-01-27T10:29:59.000000000",6971.82,7160.0,0.0,0.05,0.001,0.0,370,2,188.4,189.4,-0.998,0.0,0,0,0.0,89815.3,0.0,2734968.2959799995]
["2026-01-27T10:29:59.000000000",6971.82,7170.0,0.0,0.05,0.001,0.0,1,8,198.4,199.4,-0.999,0.0,0,0,0.0,89815.3,0.0,2734968.2959799995]
["2026-01-27T10:29:59.000000000",6971.82,7175.0,0.0,0.05,0.001,0.0,1516,4,203.4,204.4,-0.999,0.0,0,0,0.0,89815.3,0.0,2734968.2959799995]
["2026-01-27T10:29:59.000000000",6971.82,7180.0,0.0,0.05,0.001,0.0,20,1,208.4,209.4,-0.999,0.0,1,1,0.0,89815.3,0.0,2734968.2959799995]
["2026-01-27T10:29:59.000000000",6971.82,7200.0,0.0,0.05,0.001,0.0,810,1,228.4,229.4,-0.999,0.0,6,0,0.0,89815.3,0.0,2734968.2959799995]
["2026-01-27T10:29:59.000000000",6971.82,7225.0,0.0,0.05,0.001,0.0,744,0,253.4,254.4,-0.999,0.0,0,0,0.0,89815.3,0.0,2734968.2959799995]
["2026-01-27T10:29:59.000000000",6971.82,7250.0,0.0,0.05,0.001,0.0,55,0,278.4,279.4,-0.999,0.0,7,0,0.0,89815.3,0.0,2734968.2959799995]
["2026-01-27T10:29:59.000000000",6971.82,7275.0,0.0,0.05,0.001,0.0,3,0,303.4,304.4,-0.999,0.0,0,0,0.0,89815.3,0.0,2734968.2959799995]
["2026-01-27T10:29:59.000000000",6971.82,7300.0,0.0,0.05,0.001,0.0,271,0,328.4,329.4,-0.999,0.0,0,0,0.0,89815.3,0.0,2734968.2959799995]
["2026-01-27T10:29:59.000000000",6971.82,7325.0,0.0,0.05,0.001,0.0,240,6,353.4,354.4,-0.999,0.0,2,0,0.0,89815.3,0.0,2734968.2959799995]
["2026-01-27T10:29:59.000000000",6971.82,7350.0,0.0,0.05,0.001,0.0,77,0,378.4,379.4,-0.999,0.0,0,0,0.0,89815.3,0.0,2734968.2959799995]
["2026-01-27T10:29:59.000000000",6971.82,7375.0,0.0,0.05,0.001,0.0,16,0,403.4,404.4,-0.999,0.0,1,0,0.0,89815.3,0.0,2734968.2959799995]
["2026-01-27T10:29:59.000000000",6971.82,7400.0,0.0,0.05,0.001,0.0,44,0,428.4,429.4,-0.999,0.0,0,0,0.0,89815.3,0.0,2734968.2959799995]
["2026-01-27T10:29:59.000000000",6971.82,7425.0,0.0,0.05,0.001,0.0,0,0,453.4,454.4,-0.999,0.0,0,0,0.0,89815.3,0.0,2734968.2959799995]
["2026-01-27T10:29:59.000000000",6971.82,7450.0,0.0,0.05,0.001,0.0,7,0,478.4,479.4,-0.999,0.0,0,0,0.0,89815.3,0.0,2734968.2959799995]
["2026-01-27T10:29:59.000000000",6971.82,7500.0,0.0,0.05,0.001,0.0,180,0,528.4,529.4,-0.999,0.0,1,0,0.0,89815.3,0.0,2734968.2959799995]
["2026-01-27T10:29:59.000000000",6971.82,7600.0,0.0,0.05,0.001,0.0,152,0,628.4,629.4,-0.999,0.0,0,0,0.0,89815.3,0.0,2734968.2959799995]
["2026-01-27T10:29:59.000000000",6971.82,7800.0,0.0,0.05,0.0,0.0,134,0,828.4,829.3,-0.999,0.0,0,0,0.0,89815.3,0.0,2734968.2959799995]
["2026-01-27T10:29:59.000000000",6971.82,8000.0,0.0,0.05,0.0,0.0,79,0,1028.4,1029.3,-1.0,0.0,0,0,0.0,89815.3,0.0,2734968.2959799995]
["2026-01-27T10:29:59.000000000",6971.82,8200.0,0.0,0.05,0.0,0.0,0,0,1228.4,1229.3,-1.0,0.0,0,0,0.0,89815.3,0.0,2734968.2959799995]
["2026-01-27T10:29:59.000000000",6971.82,8400.0,0.0,0.05,0.0,0.0,0,0,1428.4,1429.3,-1.0,0.0,0,0,0.0,89815.3,0.0,2734968.2959799995]
["2026-01-27T10:29:59.000000000",6971.82,8600.0,0.0,0.05,0.0,0.0,0,0,1628.4,1629.3,-1.0,0.0,0,0,0.0,89815.3,0.0,2734968.2959799995]
["2026-01-27T10:29:59.000000000",6971.82,8800.0,0.0,0.05,0.0,0.0,2,0,1828.4,1829.3,-1.0,0.0,0,0,0.0,89815.3,0.0,2734968.2959799995]
["2026-01-27T10:29:59.000000000",6971.82,9000.0,0.0,0.05,0.0,0.0,4,1,2028.5,2029.3,-1.0,0.0,0,0,0.0,89815.3,0.0,2734968.2959799995]
["2026-01-27T10:30:12.000000000",6971.87,6675.0,296.6,297.3,0.998,0.0,7,0,0.05,0.1,-0.002,0.0,3191,6,0.0,89911.3,0.0,2767462.88089]
["2026-01-27T10:30:12.000000000",6971.87,6680.0,291.6,292.3,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,89911.3,0.0,2767462.88089]
["2026-01-27T10:30:12.000000000",6971.87,6685.0,286.6,287.3,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,89911.3,0.0,2767462.88089]
["2026-01-27T10:30:12.000000000",6971.87,6690.0,281.6,282.3,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,45,0.0,89911.3,0.0,2767462.88089]
["2026-01-27T10:30:12.000000000",6971.87,6695.0,276.6,277.3,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,154,2,0.0,89911.3,0.0,2767462.88089]
["2026-01-27T10:30:12.000000000",6971.87,6700.0,271.6,272.3,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,748,0.0,89911.3,0.0,2767462.88089]
["2026-01-27T10:30:12.000000000",6971.87,6705.0,266.7,267.3,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,1170,0.0,89911.3,0.0,2767462.88089]
["2026-01-27T10:30:12.000000000",6971.87,6710.0,261.7,262.3,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,985,0.0,89911.3,0.0,2767462.88089]
["2026-01-27T10:30:12.000000000",6971.87,6715.0,256.7,257.3,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,89911.3,0.0,2767462.88089]
["2026-01-27T10:30:12.000000000",6971.87,6720.0,251.7,252.3,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,82,0.0,89911.3,0.0,2767462.88089]
["2026-01-27T10:30:12.000000000",6971.87,6725.0,246.7,247.3,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,203,0.0,89911.3,0.0,2767462.88089]
["2026-01-27T10:30:12.000000000",6971.87,6730.0,241.7,242.3,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,93,0.0,89911.3,0.0,2767462.88089]
["2026-01-27T10:30:12.000000000",6971.87,6735.0,236.7,237.3,0.996,0.0,11,0,0.05,0.15,-0.004,0.0,10704,495,0.0,89911.3,0.0,2767462.88089]
["2026-01-27T10:30:12.000000000",6971.87,6740.0,231.7,232.3,0.996,0.0,311,1,0.1,0.15,-0.004,0.0,647,374,0.0,89911.3,0.0,2767462.88089]
["2026-01-27T10:30:12.000000000",6971.87,6745.0,226.7,227.3,0.996,0.0,5,0,0.1,0.15,-0.004,0.0,412,734,0.0,89911.3,0.0,2767462.88089]
["2026-01-27T10:30:12.000000000",6971.87,6750.0,221.7,222.3,0.995,0.0,339,1,0.1,0.15,-0.005,0.0,5410,1084,0.0,89911.3,0.0,2767462.88089]
["2026-01-27T10:30:12.000000000",6971.87,6755.0,216.7,217.3,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,580,0.0,89911.3,0.0,2767462.88089]
["2026-01-27T10:30:12.000000000",6971.87,6760.0,211.6,212.4,0.995,0.0,202,2,0.1,0.15,-0.005,0.0,1295,955,0.0,89911.3,0.0,2767462.88089]
["2026-01-27T10:30:12.000000000",6971.87,6765.0,206.6,207.4,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,303,0.0,89911.3,0.0,2767462.88089]
["2026-01-27T10:30:12.000000000",6971.87,6770.0,201.7,202.4,0.994,0.0,18,0,0.1,0.2,-0.006,0.0,917,768,0.0,89911.3,0.0,2767462.88089]
["2026-01-27T10:30:12.000000000",6971.87,6775.0,196.7,197.4,0.993,0.0,7,1,0.15,0.2,-0.007,0.0,5967,321,0.0,89911.3,0.0,2767462.88089]
["2026-01-27T10:30:12.000000000",6971.87,6780.0,191.8,192.4,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,565,0.0,89911.3,0.0,2767462.88089]
["2026-01-27T10:30:12.000000000",6971.87,6785.0,186.8,187.4,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,840,0.0,89911.3,0.0,2767462.88089]
["2026-01-27T10:30:12.000000000",6971.87,6790.0,181.8,182.4,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,626,0.0,89911.3,0.0,2767462.88089]
["2026-01-27T10:30:12.000000000",6971.87,6795.0,176.8,177.4,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,376,0.0,89911.3,0.0,2767462.88089]
["2026-01-27T10:30:12.000000000",6971.87,6800.0,171.8,172.4,0.991,0.0,190,40,0.2,0.25,-0.009,0.0,2273,1149,0.0,89911.3,0.0,2767462.88089]
["2026-01-27T10:30:12.000000000",6971.87,6805.0,166.8,167.4,0.991,0.0,27,6,0.2,0.25,-0.009,0.0,507,1280,0.0,89911.3,0.0,2767462.88089]
["2026-01-27T10:30:12.000000000",6971.87,6810.0,161.8,162.5,0.99,0.0,53,7,0.2,0.25,-0.01,0.0,662,1187,0.0,89911.3,0.0,2767462.88089]
["2026-01-27T10:30:12.000000000",6971.87,6815.0,156.8,157.5,0.989,0.0,21,20,0.25,0.3,-0.011,0.0,1840,888,0.0,89911.3,0.0,2767462.88089]
["2026-01-27T10:30:12.000000000",6971.87,6820.0,151.8,152.5,0.988,0.0,83,11,0.25,0.3,-0.012,0.0,989,1171,0.0,89911.3,0.0,2767462.88089]
["2026-01-27T10:30:12.000000000",6971.87,6825.0,146.9,147.5,0.988,0.0,59,25,0.25,0.3,-0.012,0.0,1293,1431,0.0,89911.3,0.0,2767462.88089]
["2026-01-27T10:30:12.000000000",6971.87,6830.0,141.9,142.5,0.988,0.001,104,0,0.25,0.35,-0.013,0.001,2611,953,271.50000000000006,89911.3,-17478.47809,2767462.88089]
["2026-01-27T10:30:12.000000000",6971.87,6835.0,136.9,137.5,0.986,0.001,41,22,0.3,0.35,-0.014,0.001,2216,1277,225.70000000000002,89911.3,-15163.817250000002,2767462.88089]
["2026-01-27T10:30:12.000000000",6971.87,6840.0,131.9,132.5,0.985,0.001,197,32,0.3,0.35,-0.015,0.001,1510,1135,170.70000000000002,89911.3,-9154.065309999998,2767462.88089]
["2026-01-27T10:30:12.000000000",6971.87,6845.0,126.9,127.6,0.984,0.001,108,10,0.3,0.4,-0.016,0.001,760,2024,86.8,89911.3,-4545.65924,2767462.88089]
["2026-01-27T10:30:12.000000000",6971.87,6850.0,122.0,122.6,0.982,0.001,338,100,0.35,0.4,-0.018,0.001,5879,3090,621.7,89911.3,-38631.13167,2767462.88089]
["2026-01-27T10:30:12.000000000",6971.87,6855.0,117.0,117.6,0.98,0.001,82,0,0.4,0.45,-0.02,0.001,1038,1600,112.00000000000001,89911.3,-6665.10772,2767462.88089]
["2026-01-27T10:30:12.000000000",6971.87,6860.0,112.0,112.6,0.979,0.001,127,8,0.4,0.45,-0.021,0.001,1238,1675,136.5,89911.3,-7745.7475699999995,2767462.88089]
["2026-01-27T10:30:12.000000000",6971.87,6865.0,107.0,107.7,0.978,0.001,57,79,0.4,0.5,-0.022,0.001,969,1089,102.60000000000001,89911.3,-6358.345439999999,2767462.88089]
["2026-01-27T10:30:12.000000000",6971.87,6870.0,102.1,102.7,0.976,0.001,216,53,0.45,0.5,-0.024,0.001,1891,2646,210.70000000000002,89911.3,-11677.88225,2767462.88089]
["2026-01-27T10:30:12.000000000",6971.87,6875.0,97.1,97.7,0.973,0.001,294,62,0.5,0.55,-0.027,0.001,2140,1647,243.4,89911.3,-12870.072020000001,2767462.88089]
["2026-01-27T10:30:12.000000000",6971.87,6880.0,92.1,92.7,0.971,0.001,225,32,0.5,0.6,-0.029,0.001,2066,3559,229.1,89911.3,-12835.212669999997,2767462.88089]
["2026-01-27T10:30:12.000000000",6971.87,6885.0,87.2,87.8,0.969,0.002,547,164,0.55,0.6,-0.031,0.002,1426,2378,394.59999999999997,89911.3,-12256.547459999998,2767462.88089]
["2026-01-27T10:30:12.000000000",6971.87,6890.0,82.2,82.8,0.965,0.002,552,70,0.6,0.65,-0.035,0.002,2416,3539,593.6,89911.3,-25991.131359999996,2767462.88089]
["2026-01-27T10:30:12.000000000",6971.87,6895.0,77.3,77.9,0.962,0.002,254,130,0.65,0.7,-0.038,0.002,2969,4354,644.6,89911.3,-37857.254100000006,2767462.88089]
["2026-01-27T10:30:12.000000000",6971.87,6900.0,72.3,72.9,0.958,0.002,887,207,0.7,0.75,-0.042,0.002,5759,7083,1329.2000000000003,89911.3,-67933.90127999999,2767462.88089]
["2026-01-27T10:30:12.000000000",6971.87,6905.0,67.4,68.0,0.953,0.002,301,15,0.75,0.85,-0.048,0.002,904,5990,241.0,89911.3,-8408.07522,2767462.88089]
["2026-01-27T10:30:12.000000000",6971.87,6910.0,62.4,63.0,0.946,0.003,800,147,0.85,0.9,-0.054,0.003,1595,9447,718.5,89911.3,-16627.90995,2767462.88089]
["2026-01-27T10:30:12.000000000",6971.87,6915.0,57.5,58.1,0.939,0.003,349,1033,0.95,1.0,-0.061,0.003,1253,10363,480.6,89911.3,-18907.71144,2767462.88089]
["2026-01-27T10:30:12.000000000",6971.87,6920.0,52.6,53.2,0.931,0.004,1313,1165,1.05,1.1,-0.069,0.004,2773,11986,1634.4,89911.3,-40715.7208,2767462.88089]
["2026-01-27T10:30:12.000000000",6971.87,6925.0,47.8,48.4,0.92,0.004,1762,290,1.15,1.25,-0.08,0.004,2342,8944,1641.6000000000001,89911.3,-16174.738400000002,2767462.88089]
["2026-01-27T10:30:12.000000000",6971.87,6930.0,43.0,43.4,0.907,0.005,655,447,1.35,1.4,-0.093,0.005,1643,10744,1149.0,89911.3,-34441.03779999999,2767462.88089]
["2026-01-27T10:30:12.000000000",6971.87,6935.0,38.2,38.7,0.889,0.006,543,408,1.55,1.65,-0.111,0.006,2012,12092,1533.0000000000002,89911.3,-61450.06217999999,2767462.88089]
["2026-01-27T10:30:12.000000000",6971.87,6940.0,33.5,34.0,0.868,0.007,555,457,1.85,1.9,-0.132,0.007,1431,18387,1390.1999999999998,89911.3,-42751.506839999995,2767462.88089]
["2026-01-27T10:30:12.000000000",6971.87,6945.0,28.9,29.3,0.84,0.009,784,792,2.25,2.3,-0.16,0.009,1248,14442,1828.7999999999997,89911.3,-29114.52912,2767462.88089]
["2026-01-27T10:30:12.000000000",6971.87,6950.0,24.4,24.8,0.803,0.011,2949,2491,2.75,2.8,-0.196,0.011,3901,24393,7534.999999999999,89911.3,-73009.42263999996,2767462.88089]
["2026-01-27T10:30:12.000000000",6971.87,6955.0,20.2,20.5,0.758,0.013,1078,2611,3.4,3.5,-0.242,0.013,1166,15694,2917.2,89911.3,-7975.819280000001,2767462.88089]
["2026-01-27T10:30:12.000000000",6971.87,6960.0,16.1,16.3,0.699,0.015,2349,7023,4.3,4.4,-0.304,0.015,1504,24668,5779.5,89911.3,88368.45225,2767462.88089]
["2026-01-27T10:30:12.000000000",6971.87,6965.0,12.3,12.5,0.623,0.018,1296,15795,5.6,5.7,-0.376,0.018,416,22069,3081.6,89911.3,110434.4208,2767462.88089]
["2026-01-27T10:30:12.000000000",6971.87,6970.0,9.0,9.1,0.535,0.02,2050,22432,7.2,7.3,-0.465,0.019,449,18550,4953.099999999999,89911.3,226369.64703000002,2767462.88089]
["2026-01-27T10:30:12.000000000",6971.87,6975.0,6.2,6.3,0.434,0.02,3326,26921,9.4,9.5,-0.566,0.02,474,16848,7600.0,89911.3,397675.46479999996,2767462.88089]
["2026-01-27T10:30:12.000000000",6971.87,6980.0,4.0,4.1,0.33,0.019,5317,34155,12.1,12.3,-0.67,0.019,360,9215,10786.3,89911.3,656631.63221,2767462.88089]
["2026-01-27T10:30:12.000000000",6971.87,6985.0,2.4,2.5,0.232,0.017,3411,30436,15.5,15.8,-0.768,0.017,63,3170,5905.8,89911.3,396810.95292000007,2767462.88089]
["2026-01-27T10:30:12.000000000",6971.87,6990.0,1.4,1.45,0.153,0.013,3271,35779,19.4,19.9,-0.847,0.013,291,2038,4630.599999999999,89911.3,270090.24379999994,2767462.88089]
["2026-01-27T10:30:12.000000000",6971.87,6995.0,0.75,0.85,0.098,0.01,3364,24423,23.7,24.3,-0.904,0.01,31,1040,3395.0000000000005,89911.3,232372.4271,2767462.88089]
["2026-01-27T10:30:12.000000000",6971.87,7000.0,0.45,0.5,0.061,0.007,8368,37116,28.4,28.9,-0.939,0.007,1698,972,7046.200000000001,89911.3,325516.6103,2767462.88089]
["2026-01-27T10:30:12.000000000",6971.87,7005.0,0.3,0.35,0.042,0.005,2955,23890,33.2,33.8,-0.958,0.005,95,248,1525.0,89911.3,99697.741,2767462.88089]
["2026-01-27T10:30:12.000000000",6971.87,7010.0,0.2,0.25,0.029,0.003,2590,9016,38.1,38.7,-0.971,0.003,88,169,803.4000000000001,89911.3,52330.85622000001,2767462.88089]
["2026-01-27T10:30:12.000000000",6971.87,7015.0,0.15,0.2,0.022,0.002,7141,6590,43.0,43.6,-0.978,0.002,58,115,1439.8,89911.3,98763.51042000002,2767462.88089]
["2026-01-27T10:30:12.000000000",6971.87,7020.0,0.1,0.15,0.016,0.002,2711,4164,47.9,48.6,-0.984,0.002,77,56,557.5999999999999,89911.3,36727.81116,2767462.88089]
["2026-01-27T10:30:12.000000000",6971.87,7025.0,0.1,0.15,0.015,0.002,11118,2686,52.9,53.6,-0.985,0.002,91,26,2241.7999999999997,89911.3,153757.62098,2767462.88089]
["2026-01-27T10:30:12.000000000",6971.87,7030.0,0.05,0.1,0.009,0.001,24148,3268,57.9,58.5,-0.991,0.001,6,6,2415.4,89911.3,168314.88554,2767462.88089]
["2026-01-27T10:30:12.000000000",6971.87,7035.0,0.05,0.1,0.009,0.001,6902,2339,62.8,63.5,-0.991,0.001,5,0,690.7,89911.3,48084.98739,2767462.88089]
["2026-01-27T10:30:12.000000000",6971.87,7040.0,0.05,0.1,0.008,0.001,2339,1711,67.8,68.5,-0.992,0.001,5,402,234.39999999999998,89911.3,16272.34458,2767462.88089]
["2026-01-27T10:30:12.000000000",6971.87,7045.0,0.05,0.1,0.008,0.001,1417,715,72.8,73.5,-0.992,0.001,2,5,141.9,89911.3,9865.19605,2767462.88089]
["2026-01-27T10:30:12.000000000",6971.87,7050.0,0.05,0.1,0.007,0.001,1822,538,77.8,78.5,-0.993,0.001,49,23,187.1,89911.3,12361.12551,2767462.88089]
["2026-01-27T10:30:12.000000000",6971.87,7055.0,0.05,0.1,0.007,0.001,540,1898,82.8,83.5,-0.993,0.001,1,0,54.1,89911.3,3757.83793,2767462.88089]
["2026-01-27T10:30:12.000000000",6971.87,7060.0,0.0,0.05,0.003,0.0,1092,5267,87.8,88.5,-0.997,0.0,41,0,0.0,89911.3,0.0,2767462.88089]
["2026-01-27T10:30:12.000000000",6971.87,7065.0,0.0,0.05,0.003,0.0,897,2914,92.8,93.5,-0.997,0.0,0,2,0.0,89911.3,0.0,2767462.88089]
["2026-01-27T10:30:12.000000000",6971.87,7070.0,0.0,0.05,0.002,0.0,1623,606,97.8,98.7,-0.998,0.0,8,0,0.0,89911.3,0.0,2767462.88089]
["2026-01-27T10:30:12.000000000",6971.87,7075.0,0.0,0.05,0.002,0.0,4206,179,102.8,103.7,-0.998,0.0,6,2,0.0,89911.3,0.0,2767462.88089]
["2026-01-27T10:30:12.000000000",6971.87,7080.0,0.0,0.05,0.002,0.0,15008,61,107.8,108.7,-0.998,0.0,9,3,0.0,89911.3,0.0,2767462.88089]
["2026-01-27T10:30:12.000000000",6971.87,7085.0,0.0,0.05,0.002,0.0,187,38,112.8,113.7,-0.998,0.0,0,0,0.0,89911.3,0.0,2767462.88089]
["2026-01-27T10:30:12.000000000",6971.87,7090.0,0.0,0.05,0.002,0.0,422,109,117.8,118.7,-0.998,0.0,7,0,0.0,89911.3,0.0,2767462.88089]
["2026-01-27T10:30:12.000000000",6971.87,7095.0,0.0,0.05,0.002,0.0,185,47,122.8,123.5,-0.998,0.0,0,0,0.0,89911.3,0.0,2767462.88089]
["2026-01-27T10:30:12.000000000",6971.87,7100.0,0.0,0.05,0.002,0.0,17185,102,127.8,128.5,-0.998,0.0,10,0,0.0,89911.3,0.0,2767462.88089]
["2026-01-27T10:30:12.000000000",6971.87,7105.0,0.0,0.05,0.002,0.0,148,25,132.8,133.5,-0.998,0.0,8,0,0.0,89911.3,0.0,2767462.88089]
["2026-01-27T10:30:12.000000000",6971.87,7110.0,0.0,0.05,0.002,0.0,3545,25,137.8,138.5,-0.998,0.0,0,0,0.0,89911.3,0.0,2767462.88089]
["2026-01-27T10:30:12.000000000",6971.87,7115.0,0.0,0.05,0.002,0.0,294,66,142.8,143.5,-0.998,0.0,24,6,0.0,89911.3,0.0,2767462.88089]
["2026-01-27T10:30:12.000000000",6971.87,7120.0,0.0,0.05,0.002,0.0,630,21,147.8,148.5,-0.998,0.0,0,0,0.0,89911.3,0.0,2767462.88089]
["2026-01-27T10:30:12.000000000",6971.87,7125.0,0.0,0.05,0.002,0.0,456,48,152.8,153.5,-0.998,0.0,2,5,0.0,89911.3,0.0,2767462.88089]
["2026-01-27T10:30:12.000000000",6971.87,7130.0,0.0,0.05,0.002,0.0,404,10,157.8,158.5,-0.998,0.0,0,0,0.0,89911.3,0.0,2767462.88089]
["2026-01-27T10:30:12.000000000",6971.87,7140.0,0.0,0.05,0.002,0.0,297,2,167.8,168.5,-0.998,0.0,0,0,0.0,89911.3,0.0,2767462.88089]
["2026-01-27T10:30:12.000000000",6971.87,7150.0,0.0,0.05,0.001,0.0,436,27,177.8,178.5,-0.999,0.0,30,29,0.0,89911.3,0.0,2767462.88089]
["2026-01-27T10:30:12.000000000",6971.87,7160.0,0.0,0.05,0.001,0.0,370,2,187.8,188.5,-0.999,0.0,0,0,0.0,89911.3,0.0,2767462.88089]
["2026-01-27T10:30:12.000000000",6971.87,7170.0,0.0,0.05,0.001,0.0,1,14,197.7,198.5,-0.999,0.0,0,0,0.0,89911.3,0.0,2767462.88089]
["2026-01-27T10:30:12.000000000",6971.87,7175.0,0.0,0.05,0.001,0.0,1516,4,202.7,203.4,-0.999,0.0,0,0,0.0,89911.3,0.0,2767462.88089]
["2026-01-27T10:30:12.000000000",6971.87,7180.0,0.0,0.05,0.001,0.0,20,1,207.7,208.4,-0.999,0.0,1,1,0.0,89911.3,0.0,2767462.88089]
["2026-01-27T10:30:12.000000000",6971.87,7200.0,0.0,0.05,0.001,0.0,810,1,227.7,228.4,-0.999,0.0,6,0,0.0,89911.3,0.0,2767462.88089]
["2026-01-27T10:30:12.000000000",6971.87,7225.0,0.0,0.05,0.001,0.0,744,0,252.7,253.4,-0.999,0.0,0,0,0.0,89911.3,0.0,2767462.88089]
["2026-01-27T10:30:12.000000000",6971.87,7250.0,0.0,0.05,0.001,0.0,55,0,277.7,278.4,-0.999,0.0,7,0,0.0,89911.3,0.0,2767462.88089]
["2026-01-27T10:30:12.000000000",6971.87,7275.0,0.0,0.05,0.001,0.0,3,0,302.7,303.6,-0.999,0.0,0,0,0.0,89911.3,0.0,2767462.88089]
["2026-01-27T10:30:12.000000000",6971.87,7300.0,0.0,0.05,0.001,0.0,271,0,327.7,328.6,-0.999,0.0,0,0,0.0,89911.3,0.0,2767462.88089]
["2026-01-27T10:30:12.000000000",6971.87,7325.0,0.0,0.05,0.001,0.0,240,6,352.7,353.6,-0.999,0.0,2,0,0.0,89911.3,0.0,2767462.88089]
["2026-01-27T10:30:12.000000000",6971.87,7350.0,0.0,0.05,0.001,0.0,77,0,377.7,378.6,-0.999,0.0,0,0,0.0,89911.3,0.0,2767462.88089]
["2026-01-27T10:30:12.000000000",6971.87,7375.0,0.0,0.05,0.001,0.0,16,0,402.7,403.6,-0.999,0.0,1,0,0.0,89911.3,0.0,2767462.88089]
["2026-01-27T10:30:12.000000000",6971.87,7400.0,0.0,0.05,0.001,0.0,44,0,427.7,428.6,-0.999,0.0,0,0,0.0,89911.3,0.0,2767462.88089]
["2026-01-27T10:30:12.000000000",6971.87,7425.0,0.0,0.05,0.001,0.0,0,0,452.7,453.6,-0.999,0.0,0,0,0.0,89911.3,0.0,2767462.88089]
["2026-01-27T10:30:12.000000000",6971.87,7450.0,0.0,0.05,0.001,0.0,7,0,477.7,478.6,-0.999,0.0,0,0,0.0,89911.3,0.0,2767462.88089]
["2026-01-27T10:30:12.000000000",6971.87,7500.0,0.0,0.05,0.001,0.0,180,0,527.7,528.7,-0.999,0.0,1,0,0.0,89911.3,0.0,2767462.88089]
["2026-01-27T10:30:12.000000000",6971.87,7600.0,0.0,0.05,0.001,0.0,152,0,627.6,628.7,-0.999,0.0,0,0,0.0,89911.3,0.0,2767462.88089]
["2026-01-27T10:30:12.000000000",6971.87,7800.0,0.0,0.05,0.0,0.0,134,0,827.7,828.4,-1.0,0.0,0,0,0.0,89911.3,0.0,2767462.88089]
["2026-01-27T10:30:12.000000000",6971.87,8000.0,0.0,0.05,0.0,0.0,79,0,1027.8,1028.4,-1.0,0.0,0,0,0.0,89911.3,0.0,2767462.88089]
["2026-01-27T10:30:12.000000000",6971.87,8200.0,0.0,0.05,0.0,0.0,0,0,1227.8,1228.4,-1.0,0.0,0,0,0.0,89911.3,0.0,2767462.88089]
["2026-01-27T10:30:12.000000000",6971.87,8400.0,0.0,0.05,0.0,0.0,0,0,1427.8,1428.4,-1.0,0.0,0,0,0.0,89911.3,0.0,2767462.88089]
["2026-01-27T10:30:12.000000000",6971.87,8600.0,0.0,0.05,0.0,0.0,0,0,1627.8,1628.4,-1.0,0.0,0,0,0.0,89911.3,0.0,2767462.88089]
["2026-01-27T10:30:12.000000000",6971.87,8800.0,0.0,0.05,0.0,0.0,2,0,1827.8,1828.4,-1.0,0.0,0,0,0.0,89911.3,0.0,2767462.88089]
["2026-01-27T10:30:12.000000000",6971.87,9000.0,0.0,0.05,0.0,0.0,4,1,2027.8,2028.4,-1.0,0.0,0,0,0.0,89911.3,0.0,2767462.88089]
["2026-01-27T10:30:24.000000000",6971.85,6675.0,296.4,297.1,0.998,0.0,7,0,0.05,0.1,-0.002,0.0,3191,6,0.0,90154.8,0.0,2758217.2407]
["2026-01-27T10:30:24.000000000",6971.85,6680.0,291.4,292.1,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,90154.8,0.0,2758217.2407]
["2026-01-27T10:30:24.000000000",6971.85,6685.0,286.4,287.1,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,90154.8,0.0,2758217.2407]
["2026-01-27T10:30:24.000000000",6971.85,6690.0,281.4,282.1,0.997,0.0,6,0,0.05,0.1,-0.002,0.0,300,45,0.0,90154.8,0.0,2758217.2407]
["2026-01-27T10:30:24.000000000",6971.85,6695.0,276.4,277.1,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,2,0.0,90154.8,0.0,2758217.2407]
["2026-01-27T10:30:24.000000000",6971.85,6700.0,271.4,272.1,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,748,0.0,90154.8,0.0,2758217.2407]
["2026-01-27T10:30:24.000000000",6971.85,6705.0,266.4,267.2,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,1170,0.0,90154.8,0.0,2758217.2407]
["2026-01-27T10:30:24.000000000",6971.85,6710.0,261.4,262.2,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,985,0.0,90154.8,0.0,2758217.2407]
["2026-01-27T10:30:24.000000000",6971.85,6715.0,256.4,257.2,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,90154.8,0.0,2758217.2407]
["2026-01-27T10:30:24.000000000",6971.85,6720.0,251.4,252.2,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,82,0.0,90154.8,0.0,2758217.2407]
["2026-01-27T10:30:24.000000000",6971.85,6725.0,246.4,247.2,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,203,0.0,90154.8,0.0,2758217.2407]
["2026-01-27T10:30:24.000000000",6971.85,6730.0,241.4,242.2,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,95,0.0,90154.8,0.0,2758217.2407]
["2026-01-27T10:30:24.000000000",6971.85,6735.0,236.4,237.2,0.996,0.0,11,0,0.05,0.15,-0.004,0.0,10704,495,0.0,90154.8,0.0,2758217.2407]
["2026-01-27T10:30:24.000000000",6971.85,6740.0,231.4,232.2,0.996,0.0,311,1,0.1,0.15,-0.004,0.0,647,374,0.0,90154.8,0.0,2758217.2407]
["2026-01-27T10:30:24.000000000",6971.85,6745.0,226.5,227.2,0.995,0.0,5,0,0.1,0.15,-0.005,0.0,412,734,0.0,90154.8,0.0,2758217.2407]
["2026-01-27T10:30:24.000000000",6971.85,6750.0,221.5,222.2,0.995,0.0,339,1,0.1,0.15,-0.005,0.0,5410,1084,0.0,90154.8,0.0,2758217.2407]
["2026-01-27T10:30:24.000000000",6971.85,6755.0,216.5,217.2,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,580,0.0,90154.8,0.0,2758217.2407]
["2026-01-27T10:30:24.000000000",6971.85,6760.0,211.5,212.2,0.995,0.0,202,2,0.1,0.15,-0.005,0.0,1295,955,0.0,90154.8,0.0,2758217.2407]
["2026-01-27T10:30:24.000000000",6971.85,6765.0,206.5,207.2,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,303,0.0,90154.8,0.0,2758217.2407]
["2026-01-27T10:30:24.000000000",6971.85,6770.0,201.5,202.2,0.994,0.0,18,0,0.1,0.2,-0.006,0.0,917,768,0.0,90154.8,0.0,2758217.2407]
["2026-01-27T10:30:24.000000000",6971.85,6775.0,196.5,197.2,0.993,0.0,7,1,0.15,0.2,-0.007,0.0,5967,321,0.0,90154.8,0.0,2758217.2407]
["2026-01-27T10:30:24.000000000",6971.85,6780.0,191.5,192.3,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,565,0.0,90154.8,0.0,2758217.2407]
["2026-01-27T10:30:24.000000000",6971.85,6785.0,186.5,187.3,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,840,0.0,90154.8,0.0,2758217.2407]
["2026-01-27T10:30:24.000000000",6971.85,6790.0,181.5,182.3,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,626,0.0,90154.8,0.0,2758217.2407]
["2026-01-27T10:30:24.000000000",6971.85,6795.0,176.5,177.3,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,377,0.0,90154.8,0.0,2758217.2407]
["2026-01-27T10:30:24.000000000",6971.85,6800.0,171.6,172.3,0.991,0.0,190,40,0.2,0.25,-0.009,0.0,2273,1149,0.0,90154.8,0.0,2758217.2407]
["2026-01-27T10:30:24.000000000",6971.85,6805.0,166.6,167.3,0.991,0.0,27,6,0.2,0.25,-0.009,0.0,507,1280,0.0,90154.8,0.0,2758217.2407]
["2026-01-27T10:30:24.000000000",6971.85,6810.0,161.6,162.3,0.99,0.0,53,7,0.2,0.25,-0.01,0.0,662,1187,0.0,90154.8,0.0,2758217.2407]
["2026-01-27T10:30:24.000000000",6971.85,6815.0,156.6,157.3,0.988,0.0,21,20,0.25,0.3,-0.011,0.0,1840,894,0.0,90154.8,0.0,2758217.2407]
["2026-01-27T10:30:24.000000000",6971.85,6820.0,151.6,152.4,0.988,0.0,83,11,0.25,0.3,-0.012,0.0,989,1171,0.0,90154.8,0.0,2758217.2407]
["2026-01-27T10:30:24.000000000",6971.85,6825.0,146.6,147.4,0.988,0.0,59,25,0.25,0.3,-0.012,0.0,1293,1440,0.0,90154.8,0.0,2758217.2407]
["2026-01-27T10:30:24.000000000",6971.85,6830.0,141.6,142.4,0.987,0.001,104,0,0.25,0.35,-0.013,0.001,2611,953,271.50000000000006,90154.8,-17478.42795,2758217.2407]
["2026-01-27T10:30:24.000000000",6971.85,6835.0,136.7,137.4,0.985,0.001,41,22,0.3,0.35,-0.015,0.001,2216,1277,225.70000000000002,90154.8,-15163.773750000002,2758217.2407]
["2026-01-27T10:30:24.000000000",6971.85,6840.0,131.7,132.4,0.985,0.001,197,32,0.3,0.35,-0.015,0.001,1510,1136,170.70000000000002,90154.8,-9154.03905,2758217.2407]
["2026-01-27T10:30:24.000000000",6971.85,6845.0,126.7,127.4,0.983,0.001,108,10,0.35,0.4,-0.017,0.001,760,2025,86.8,90154.8,-4545.646200000001,2758217.2407]
["2026-01-27T10:30:24.000000000",6971.85,6850.0,121.7,122.5,0.982,0.001,338,100,0.35,0.4,-0.018,0.001,5879,3094,621.7,90154.8,-38631.02085000001,2758217.2407]
["2026-01-27T10:30:24.000000000",6971.85,6855.0,116.7,117.5,0.98,0.001,82,0,0.4,0.45,-0.02,0.001,1038,1600,112.00000000000001,90154.8,-6665.088600000001,2758217.2407]
["2026-01-27T10:30:24.000000000",6971.85,6860.0,111.8,112.5,0.979,0.001,127,8,0.4,0.45,-0.021,0.001,1238,1676,136.5,90154.8,-7745.725350000001,2758217.2407]
["2026-01-27T10:30:24.000000000",6971.85,6865.0,106.8,107.5,0.977,0.001,57,79,0.45,0.5,-0.023,0.001,969,1089,102.60000000000001,90154.8,-6358.3272,2758217.2407]
["2026-01-27T10:30:24.000000000",6971.85,6870.0,101.8,102.6,0.976,0.001,216,53,0.45,0.5,-0.024,0.001,1891,2668,210.70000000000002,90154.8,-11677.848750000001,2758217.2407]
["2026-01-27T10:30:24.000000000",6971.85,6875.0,96.9,97.6,0.973,0.001,294,62,0.5,0.55,-0.027,0.001,2140,1648,243.4,90154.8,-12870.035100000003,2758217.2407]
["2026-01-27T10:30:24.000000000",6971.85,6880.0,91.9,92.6,0.971,0.001,225,32,0.55,0.6,-0.029,0.001,2066,3559,229.1,90154.8,-12835.175849999998,2758217.2407]
["2026-01-27T10:30:24.000000000",6971.85,6885.0,86.9,87.7,0.969,0.002,547,164,0.55,0.6,-0.031,0.002,1426,2379,394.59999999999997,90154.8,-12256.5123,2758217.2407]
["2026-01-27T10:30:24.000000000",6971.85,6890.0,82.0,82.7,0.965,0.002,552,70,0.6,0.65,-0.035,0.002,2416,3544,593.6,90154.8,-25991.0568,2758217.2407]
["2026-01-27T10:30:24.000000000",6971.85,6895.0,77.0,77.7,0.961,0.002,254,130,0.65,0.7,-0.039,0.002,2969,4357,644.6,90154.8,-37857.145500000006,2758217.2407]
["2026-01-27T10:30:24.000000000",6971.85,6900.0,72.1,72.8,0.957,0.002,887,207,0.7,0.75,-0.042,0.002,5759,7085,1329.2000000000003,90154.8,-67933.70640000001,2758217.2407]
["2026-01-27T10:30:24.000000000",6971.85,6905.0,67.1,67.8,0.952,0.002,301,15,0.75,0.85,-0.048,0.002,904,5992,241.0,90154.8,-8408.0511,2758217.2407]
["2026-01-27T10:30:24.000000000",6971.85,6910.0,62.2,62.9,0.946,0.003,800,147,0.85,0.9,-0.054,0.003,1595,9448,718.5,90154.8,-16627.862250000002,2758217.2407]
["2026-01-27T10:30:24.000000000",6971.85,6915.0,57.3,58.0,0.939,0.003,349,1033,0.95,1.0,-0.061,0.003,1253,10363,480.6,90154.8,-18907.6572,2758217.2407]
["2026-01-27T10:30:24.000000000",6971.85,6920.0,52.4,53.1,0.93,0.004,1313,1165,1.05,1.1,-0.069,0.004,2773,11996,1634.4,90154.8,-40715.60400000001,2758217.2407]
["2026-01-27T10:30:24.000000000",6971.85,6925.0,47.6,48.1,0.919,0.004,1762,291,1.2,1.25,-0.081,0.004,2342,8962,1641.6000000000001,90154.8,-16174.692000000003,2758217.2407]
["2026-01-27T10:30:24.000000000",6971.85,6930.0,42.8,43.2,0.905,0.005,655,447,1.35,1.45,-0.095,0.005,1643,10755,1149.0,90154.8,-34440.939,2758217.2407]
["2026-01-27T10:30:24.000000000",6971.85,6935.0,38.0,38.6,0.889,0.006,543,408,1.6,1.65,-0.111,0.006,2012,12103,1533.0000000000002,90154.8,-61449.8859,2758217.2407]
["2026-01-27T10:30:24.000000000",6971.85,6940.0,33.4,33.8,0.866,0.008,555,461,1.9,1.95,-0.134,0.008,1431,18390,1588.8000000000002,90154.8,-48858.724799999996,2758217.2407]
["2026-01-27T10:30:24.000000000",6971.85,6945.0,28.7,29.1,0.837,0.009,784,792,2.3,2.35,-0.162,0.009,1248,14467,1828.7999999999997,90154.8,-29114.445600000006,2758217.2407]
["2026-01-27T10:30:24.000000000",6971.85,6950.0,24.3,24.6,0.801,0.011,2949,2497,2.8,2.85,-0.199,0.011,3901,24436,7534.999999999999,90154.8,-73009.21319999995,2758217.2407]
["2026-01-27T10:30:24.000000000",6971.85,6955.0,20.0,20.3,0.753,0.013,1078,2611,3.5,3.6,-0.247,0.013,1166,15713,2917.2,90154.8,-7975.796400000001,2758217.2407]
["2026-01-27T10:30:24.000000000",6971.85,6960.0,16.0,16.2,0.694,0.015,2349,7029,4.4,4.5,-0.306,0.015,1504,24698,5779.5,90154.8,88368.19875,2758217.2407]
["2026-01-27T10:30:24.000000000",6971.85,6965.0,12.2,12.4,0.62,0.018,1296,15816,5.6,5.7,-0.38,0.018,416,22129,3081.6,90154.8,110434.104,2758217.2407]
["2026-01-27T10:30:24.000000000",6971.85,6970.0,8.9,9.0,0.53,0.02,2050,22484,7.3,7.4,-0.47,0.02,449,18613,4998.0,90154.8,223238.637,2758217.2407]
["2026-01-27T10:30:24.000000000",6971.85,6975.0,6.1,6.2,0.429,0.02,3326,26960,9.5,9.6,-0.571,0.02,474,16883,7600.0,90154.8,397674.324,2758217.2407]
["2026-01-27T10:30:24.000000000",6971.85,6980.0,3.9,4.0,0.326,0.019,5317,34209,12.3,12.5,-0.674,0.019,360,9215,10786.3,90154.8,656629.74855,2758217.2407]
["2026-01-27T10:30:24.000000000",6971.85,6985.0,2.4,2.45,0.23,0.017,3411,30496,15.7,15.9,-0.77,0.017,63,3171,5905.8,90154.8,396809.81460000004,2758217.2407]
["2026-01-27T10:30:24.000000000",6971.85,6990.0,1.35,1.45,0.151,0.013,3271,35828,19.6,20.0,-0.849,0.013,291,2039,4630.599999999999,90154.8,270089.469,2758217.2407]
["2026-01-27T10:30:24.000000000",6971.85,6995.0,0.8,0.85,0.097,0.01,3364,24447,23.9,24.4,-0.903,0.01,31,1040,3395.0000000000005,90154.8,232371.7605,2758217.2407]
["2026-01-27T10:30:24.000000000",6971.85,7000.0,0.45,0.5,0.06,0.007,8368,37210,28.6,29.1,-0.94,0.007,1698,972,7046.200000000001,90154.8,325515.6765,2758217.2407]
["2026-01-27T10:30:24.000000000",6971.85,7005.0,0.3,0.35,0.042,0.005,2955,23906,33.5,33.9,-0.958,0.005,95,248,1525.0,90154.8,99697.455,2758217.2407]
["2026-01-27T10:30:24.000000000",6971.85,7010.0,0.2,0.25,0.029,0.003,2590,9023,38.2,38.9,-0.971,0.003,88,169,803.4000000000001,90154.8,52330.7061,2758217.2407]
["2026-01-27T10:30:24.000000000",6971.85,7015.0,0.15,0.2,0.022,0.002,7141,6592,43.1,43.8,-0.978,0.002,58,115,1439.8,90154.8,98763.22710000002,2758217.2407]
["2026-01-27T10:30:24.000000000",6971.85,7020.0,0.1,0.15,0.016,0.002,2711,4170,48.0,49.0,-0.984,0.002,77,56,557.5999999999999,90154.8,36727.7058,2758217.2407]
["2026-01-27T10:30:24.000000000",6971.85,7025.0,0.1,0.15,0.015,0.002,11118,2687,53.0,53.9,-0.985,0.002,91,26,2241.7999999999997,90154.8,153757.17990000002,2758217.2407]
["2026-01-27T10:30:24.000000000",6971.85,7030.0,0.05,0.1,0.009,0.001,24148,3269,58.0,58.9,-0.991,0.001,6,6,2415.4,90154.8,168314.4027,2758217.2407]
["2026-01-27T10:30:24.000000000",6971.85,7035.0,0.05,0.1,0.008,0.001,6902,2339,63.0,63.9,-0.991,0.001,5,0,690.7,90154.8,48084.84945,2758217.2407]
["2026-01-27T10:30:24.000000000",6971.85,7040.0,0.05,0.1,0.008,0.001,2339,1711,67.9,68.9,-0.992,0.001,5,402,234.39999999999998,90154.8,16272.297900000001,2758217.2407]
["2026-01-27T10:30:24.000000000",6971.85,7045.0,0.05,0.1,0.008,0.001,1417,715,72.9,73.7,-0.992,0.001,2,5,141.9,90154.8,9865.16775,2758217.2407]
["2026-01-27T10:30:24.000000000",6971.85,7050.0,0.05,0.1,0.007,0.001,1822,538,77.9,78.7,-0.993,0.001,49,23,187.1,90154.8,12361.09005,2758217.2407]
["2026-01-27T10:30:24.000000000",6971.85,7055.0,0.05,0.1,0.007,0.001,540,1899,82.9,83.7,-0.993,0.001,1,0,54.1,90154.8,3757.827150000001,2758217.2407]
["2026-01-27T10:30:24.000000000",6971.85,7060.0,0.0,0.05,0.003,0.0,1092,5279,87.9,88.7,-0.997,0.0,41,0,0.0,90154.8,0.0,2758217.2407]
["2026-01-27T10:30:24.000000000",6971.85,7065.0,0.0,0.05,0.003,0.0,897,2914,92.9,93.7,-0.997,0.0,0,2,0.0,90154.8,0.0,2758217.2407]
["2026-01-27T10:30:24.000000000",6971.85,7070.0,0.0,0.05,0.002,0.0,1623,606,97.9,98.7,-0.998,0.0,8,0,0.0,90154.8,0.0,2758217.2407]
["2026-01-27T10:30:24.000000000",6971.85,7075.0,0.0,0.05,0.002,0.0,4206,179,102.9,103.7,-0.998,0.0,6,2,0.0,90154.8,0.0,2758217.2407]
["2026-01-27T10:30:24.000000000",6971.85,7080.0,0.0,0.05,0.002,0.0,15008,61,107.9,108.7,-0.998,0.0,9,3,0.0,90154.8,0.0,2758217.2407]
["2026-01-27T10:30:24.000000000",6971.85,7085.0,0.0,0.05,0.002,0.0,187,38,112.9,113.9,-0.998,0.0,0,0,0.0,90154.8,0.0,2758217.2407]
["2026-01-27T10:30:24.000000000",6971.85,7090.0,0.0,0.05,0.002,0.0,422,109,117.9,118.9,-0.998,0.0,7,0,0.0,90154.8,0.0,2758217.2407]
["2026-01-27T10:30:24.000000000",6971.85,7095.0,0.0,0.05,0.002,0.0,185,47,122.9,123.9,-0.998,0.0,0,0,0.0,90154.8,0.0,2758217.2407]
["2026-01-27T10:30:24.000000000",6971.85,7100.0,0.0,0.05,0.002,0.0,17185,102,127.9,128.9,-0.998,0.0,10,0,0.0,90154.8,0.0,2758217.2407]
["2026-01-27T10:30:24.000000000",6971.85,7105.0,0.0,0.05,0.002,0.0,148,25,132.9,133.9,-0.998,0.0,8,0,0.0,90154.8,0.0,2758217.2407]
["2026-01-27T10:30:24.000000000",6971.85,7110.0,0.0,0.05,0.002,0.0,3545,25,137.9,138.9,-0.998,0.0,0,0,0.0,90154.8,0.0,2758217.2407]
["2026-01-27T10:30:24.000000000",6971.85,7115.0,0.0,0.05,0.002,0.0,294,66,142.9,143.9,-0.998,0.0,24,6,0.0,90154.8,0.0,2758217.2407]
["2026-01-27T10:30:24.000000000",6971.85,7120.0,0.0,0.05,0.002,0.0,630,21,147.9,148.9,-0.998,0.0,0,0,0.0,90154.8,0.0,2758217.2407]
["2026-01-27T10:30:24.000000000",6971.85,7125.0,0.0,0.05,0.002,0.0,456,49,152.9,153.9,-0.998,0.0,2,5,0.0,90154.8,0.0,2758217.2407]
["2026-01-27T10:30:24.000000000",6971.85,7130.0,0.0,0.05,0.002,0.0,404,10,157.9,158.9,-0.998,0.0,0,0,0.0,90154.8,0.0,2758217.2407]
["2026-01-27T10:30:24.000000000",6971.85,7140.0,0.0,0.05,0.002,0.0,297,2,167.8,168.9,-0.998,0.0,0,0,0.0,90154.8,0.0,2758217.2407]
["2026-01-27T10:30:24.000000000",6971.85,7150.0,0.0,0.05,0.001,0.0,436,27,177.8,178.9,-0.998,0.0,30,29,0.0,90154.8,0.0,2758217.2407]
["2026-01-27T10:30:24.000000000",6971.85,7160.0,0.0,0.05,0.001,0.0,370,2,187.8,188.8,-0.999,0.0,0,0,0.0,90154.8,0.0,2758217.2407]
["2026-01-27T10:30:24.000000000",6971.85,7170.0,0.0,0.05,0.001,0.0,1,14,197.8,198.8,-0.999,0.0,0,0,0.0,90154.8,0.0,2758217.2407]
["2026-01-27T10:30:24.000000000",6971.85,7175.0,0.0,0.05,0.001,0.0,1516,4,202.8,203.8,-0.999,0.0,0,0,0.0,90154.8,0.0,2758217.2407]
["2026-01-27T10:30:24.000000000",6971.85,7180.0,0.0,0.05,0.001,0.0,20,1,207.8,208.8,-0.999,0.0,1,1,0.0,90154.8,0.0,2758217.2407]
["2026-01-27T10:30:24.000000000",6971.85,7200.0,0.0,0.05,0.001,0.0,810,1,227.8,228.8,-0.999,0.0,6,0,0.0,90154.8,0.0,2758217.2407]
["2026-01-27T10:30:24.000000000",6971.85,7225.0,0.0,0.05,0.001,0.0,744,0,252.8,253.9,-0.999,0.0,0,0,0.0,90154.8,0.0,2758217.2407]
["2026-01-27T10:30:24.000000000",6971.85,7250.0,0.0,0.05,0.001,0.0,55,0,277.8,278.7,-0.999,0.0,7,0,0.0,90154.8,0.0,2758217.2407]
["2026-01-27T10:30:24.000000000",6971.85,7275.0,0.0,0.05,0.001,0.0,3,0,302.8,303.7,-0.999,0.0,0,0,0.0,90154.8,0.0,2758217.2407]
["2026-01-27T10:30:24.000000000",6971.85,7300.0,0.0,0.05,0.001,0.0,271,0,327.8,328.7,-0.999,0.0,0,0,0.0,90154.8,0.0,2758217.2407]
["2026-01-27T10:30:24.000000000",6971.85,7325.0,0.0,0.05,0.001,0.0,240,6,352.8,353.7,-0.999,0.0,2,0,0.0,90154.8,0.0,2758217.2407]
["2026-01-27T10:30:24.000000000",6971.85,7350.0,0.0,0.05,0.001,0.0,77,0,377.8,378.7,-0.999,0.0,0,0,0.0,90154.8,0.0,2758217.2407]
["2026-01-27T10:30:24.000000000",6971.85,7375.0,0.0,0.05,0.001,0.0,16,0,402.8,403.7,-0.999,0.0,1,0,0.0,90154.8,0.0,2758217.2407]
["2026-01-27T10:30:24.000000000",6971.85,7400.0,0.0,0.05,0.001,0.0,44,0,427.8,428.7,-0.999,0.0,0,0,0.0,90154.8,0.0,2758217.2407]
["2026-01-27T10:30:24.000000000",6971.85,7425.0,0.0,0.05,0.001,0.0,0,0,452.8,453.7,-0.999,0.0,0,0,0.0,90154.8,0.0,2758217.2407]
["2026-01-27T10:30:24.000000000",6971.85,7450.0,0.0,0.05,0.001,0.0,7,0,477.8,478.7,-0.999,0.0,0,0,0.0,90154.8,0.0,2758217.2407]
["2026-01-27T10:30:24.000000000",6971.85,7500.0,0.0,0.05,0.001,0.0,180,0,527.9,528.7,-0.999,0.0,1,0,0.0,90154.8,0.0,2758217.2407]
["2026-01-27T10:30:24.000000000",6971.85,7600.0,0.0,0.05,0.001,0.0,152,0,627.8,628.9,-0.999,0.0,0,0,0.0,90154.8,0.0,2758217.2407]
["2026-01-27T10:30:24.000000000",6971.85,7800.0,0.0,0.05,0.0,0.0,134,0,827.8,828.8,-1.0,0.0,0,0,0.0,90154.8,0.0,2758217.2407]
["2026-01-27T10:30:24.000000000",6971.85,8000.0,0.0,0.05,0.0,0.0,79,0,1027.9,1028.8,-1.0,0.0,0,0,0.0,90154.8,0.0,2758217.2407]
["2026-01-27T10:30:24.000000000",6971.85,8200.0,0.0,0.05,0.0,0.0,0,0,1227.9,1228.8,-1.0,0.0,0,0,0.0,90154.8,0.0,2758217.2407]
["2026-01-27T10:30:24.000000000",6971.85,8400.0,0.0,0.05,0.0,0.0,0,0,1427.9,1428.8,-1.0,0.0,0,0,0.0,90154.8,0.0,2758217.2407]
["2026-01-27T10:30:24.000000000",6971.85,8600.0,0.0,0.05,0.0,0.0,0,0,1627.9,1628.6,-1.0,0.0,0,0,0.0,90154.8,0.0,2758217.2407]
["2026-01-27T10:30:24.000000000",6971.85,8800.0,0.0,0.05,0.0,0.0,2,0,1827.9,1828.6,-1.0,0.0,0,0,0.0,90154.8,0.0,2758217.2407]
["2026-01-27T10:30:24.000000000",6971.85,9000.0,0.0,0.05,0.0,0.0,4,1,2027.9,2028.6,-1.0,0.0,0,0,0.0,90154.8,0.0,2758217.2407]
["2026-01-27T10:30:35.000000000",6972.66,6675.0,297.3,298.0,0.998,0.0,7,0,0.05,0.1,-0.002,0.0,3191,6,0.0,90154.8,0.0,2758537.6945199994]
["2026-01-27T10:30:35.000000000",6972.66,6680.0,292.3,293.0,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,90154.8,0.0,2758537.6945199994]
["2026-01-27T10:30:35.000000000",6972.66,6685.0,287.3,288.0,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,90154.8,0.0,2758537.6945199994]
["2026-01-27T10:30:35.000000000",6972.66,6690.0,282.3,283.0,0.997,0.0,6,0,0.05,0.1,-0.002,0.0,300,45,0.0,90154.8,0.0,2758537.6945199994]
["2026-01-27T10:30:35.000000000",6972.66,6695.0,277.4,278.0,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,2,0.0,90154.8,0.0,2758537.6945199994]
["2026-01-27T10:30:35.000000000",6972.66,6700.0,272.4,273.0,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,748,0.0,90154.8,0.0,2758537.6945199994]
["2026-01-27T10:30:35.000000000",6972.66,6705.0,267.4,268.0,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,1170,0.0,90154.8,0.0,2758537.6945199994]
["2026-01-27T10:30:35.000000000",6972.66,6710.0,262.4,263.0,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,985,0.0,90154.8,0.0,2758537.6945199994]
["2026-01-27T10:30:35.000000000",6972.66,6715.0,257.4,258.0,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,90154.8,0.0,2758537.6945199994]
["2026-01-27T10:30:35.000000000",6972.66,6720.0,252.4,253.0,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,82,0.0,90154.8,0.0,2758537.6945199994]
["2026-01-27T10:30:35.000000000",6972.66,6725.0,247.4,248.0,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,203,0.0,90154.8,0.0,2758537.6945199994]
["2026-01-27T10:30:35.000000000",6972.66,6730.0,242.4,243.0,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,95,0.0,90154.8,0.0,2758537.6945199994]
["2026-01-27T10:30:35.000000000",6972.66,6735.0,237.4,238.0,0.996,0.0,11,0,0.05,0.15,-0.004,0.0,10704,495,0.0,90154.8,0.0,2758537.6945199994]
["2026-01-27T10:30:35.000000000",6972.66,6740.0,232.4,233.0,0.996,0.0,311,1,0.05,0.15,-0.004,0.0,647,375,0.0,90154.8,0.0,2758537.6945199994]
["2026-01-27T10:30:35.000000000",6972.66,6745.0,227.4,228.0,0.995,0.0,5,0,0.1,0.15,-0.005,0.0,412,734,0.0,90154.8,0.0,2758537.6945199994]
["2026-01-27T10:30:35.000000000",6972.66,6750.0,222.4,223.0,0.995,0.0,339,1,0.1,0.15,-0.005,0.0,5410,1084,0.0,90154.8,0.0,2758537.6945199994]
["2026-01-27T10:30:35.000000000",6972.66,6755.0,217.4,218.0,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,580,0.0,90154.8,0.0,2758537.6945199994]
["2026-01-27T10:30:35.000000000",6972.66,6760.0,212.4,213.1,0.995,0.0,202,2,0.1,0.15,-0.005,0.0,1295,955,0.0,90154.8,0.0,2758537.6945199994]
["2026-01-27T10:30:35.000000000",6972.66,6765.0,207.4,208.1,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,303,0.0,90154.8,0.0,2758537.6945199994]
["2026-01-27T10:30:35.000000000",6972.66,6770.0,202.4,203.1,0.994,0.0,18,0,0.1,0.15,-0.006,0.0,917,768,0.0,90154.8,0.0,2758537.6945199994]
["2026-01-27T10:30:35.000000000",6972.66,6775.0,197.4,198.1,0.993,0.0,7,1,0.15,0.2,-0.007,0.0,5967,321,0.0,90154.8,0.0,2758537.6945199994]
["2026-01-27T10:30:35.000000000",6972.66,6780.0,192.5,193.1,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,565,0.0,90154.8,0.0,2758537.6945199994]
["2026-01-27T10:30:35.000000000",6972.66,6785.0,187.5,188.1,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,840,0.0,90154.8,0.0,2758537.6945199994]
["2026-01-27T10:30:35.000000000",6972.66,6790.0,182.5,183.1,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,626,0.0,90154.8,0.0,2758537.6945199994]
["2026-01-27T10:30:35.000000000",6972.66,6795.0,177.5,178.1,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,377,0.0,90154.8,0.0,2758537.6945199994]
["2026-01-27T10:30:35.000000000",6972.66,6800.0,172.5,173.1,0.991,0.0,190,40,0.2,0.25,-0.009,0.0,2273,1151,0.0,90154.8,0.0,2758537.6945199994]
["2026-01-27T10:30:35.000000000",6972.66,6805.0,167.5,168.1,0.991,0.0,27,6,0.2,0.25,-0.009,0.0,507,1285,0.0,90154.8,0.0,2758537.6945199994]
["2026-01-27T10:30:35.000000000",6972.66,6810.0,162.5,163.2,0.99,0.0,53,7,0.2,0.25,-0.01,0.0,662,1187,0.0,90154.8,0.0,2758537.6945199994]
["2026-01-27T10:30:35.000000000",6972.66,6815.0,157.5,158.2,0.988,0.0,21,20,0.2,0.25,-0.011,0.0,1840,894,0.0,90154.8,0.0,2758537.6945199994]
["2026-01-27T10:30:35.000000000",6972.66,6820.0,152.6,153.2,0.988,0.0,83,11,0.25,0.3,-0.012,0.0,989,1171,0.0,90154.8,0.0,2758537.6945199994]
["2026-01-27T10:30:35.000000000",6972.66,6825.0,147.6,148.2,0.988,0.0,59,25,0.25,0.3,-0.012,0.0,1293,1440,0.0,90154.8,0.0,2758537.6945199994]
["2026-01-27T10:30:35.000000000",6972.66,6830.0,142.6,143.2,0.987,0.001,104,0,0.25,0.3,-0.013,0.001,2611,953,271.50000000000006,90154.8,-17480.45862,2758537.6945199994]
["2026-01-27T10:30:35.000000000",6972.66,6835.0,137.6,138.2,0.985,0.001,41,22,0.3,0.35,-0.015,0.001,2216,1277,225.70000000000002,90154.8,-15165.535500000004,2758537.6945199994]
["2026-01-27T10:30:35.000000000",6972.66,6840.0,132.6,133.2,0.985,0.001,197,32,0.3,0.35,-0.015,0.001,1510,1139,170.70000000000002,90154.8,-9155.102579999999,2758537.6945199994]
["2026-01-27T10:30:35.000000000",6972.66,6845.0,127.6,128.3,0.983,0.001,108,10,0.3,0.4,-0.017,0.001,760,2033,86.8,90154.8,-4546.17432,2758537.6945199994]
["2026-01-27T10:30:35.000000000",6972.66,6850.0,122.6,123.3,0.982,0.001,338,100,0.35,0.4,-0.018,0.001,5879,3094,621.7,90154.8,-38635.509060000004,2758537.6945199994]
["2026-01-27T10:30:35.000000000",6972.66,6855.0,117.7,118.3,0.98,0.001,82,0,0.35,0.45,-0.02,0.001,1038,1601,112.00000000000001,90154.8,-6665.862960000001,2758537.6945199994]
["2026-01-27T10:30:35.000000000",6972.66,6860.0,112.7,113.3,0.979,0.001,127,8,0.4,0.45,-0.021,0.001,1238,1676,136.5,90154.8,-7746.62526,2758537.6945199994]
["2026-01-27T10:30:35.000000000",6972.66,6865.0,107.7,108.4,0.977,0.001,57,79,0.4,0.45,-0.023,0.001,969,1090,102.60000000000001,90154.8,-6359.06592,2758537.6945199994]
["2026-01-27T10:30:35.000000000",6972.66,6870.0,102.8,103.4,0.976,0.001,216,53,0.45,0.5,-0.024,0.001,1891,2669,210.70000000000002,90154.8,-11679.2055,2758537.6945199994]
["2026-01-27T10:30:35.000000000",6972.66,6875.0,97.8,98.4,0.973,0.001,294,62,0.45,0.55,-0.027,0.001,2140,1651,243.4,90154.8,-12871.53036,2758537.6945199994]
["2026-01-27T10:30:35.000000000",6972.66,6880.0,92.8,93.4,0.971,0.001,225,32,0.5,0.55,-0.029,0.001,2066,3559,229.1,90154.8,-12836.667059999998,2758537.6945199994]
["2026-01-27T10:30:35.000000000",6972.66,6885.0,87.9,88.5,0.969,0.002,547,164,0.55,0.6,-0.031,0.002,1426,2379,394.59999999999997,90154.8,-12257.936279999998,2758537.6945199994]
["2026-01-27T10:30:35.000000000",6972.66,6890.0,82.9,83.5,0.965,0.002,552,70,0.6,0.65,-0.035,0.002,2416,3544,593.6,90154.8,-25994.076479999996,2758537.6945199994]
["2026-01-27T10:30:35.000000000",6972.66,6895.0,77.9,78.6,0.961,0.002,254,130,0.65,0.7,-0.039,0.002,2969,4357,644.6,90154.8,-37861.5438,2758537.6945199994]
["2026-01-27T10:30:35.000000000",6972.66,6900.0,73.0,73.6,0.957,0.002,887,207,0.7,0.75,-0.042,0.002,5759,7089,1329.2000000000003,90154.8,-67941.59904,2758537.6945199994]
["2026-01-27T10:30:35.000000000",6972.66,6905.0,68.1,68.7,0.952,0.002,301,15,0.75,0.8,-0.048,0.002,904,5992,241.0,90154.8,-8409.02796,2758537.6945199994]
["2026-01-27T10:30:35.000000000",6972.66,6910.0,63.1,63.7,0.946,0.003,800,147,0.8,0.85,-0.054,0.003,1595,9450,718.5,90154.8,-16629.794100000003,2758537.6945199994]
["2026-01-27T10:30:35.000000000",6972.66,6915.0,58.2,58.8,0.939,0.003,349,1033,0.9,0.95,-0.061,0.003,1253,10422,480.6,90154.8,-18909.85392,2758537.6945199994]
["2026-01-27T10:30:35.000000000",6972.66,6920.0,53.3,53.9,0.93,0.004,1313,1165,1.0,1.05,-0.069,0.004,2773,12033,1634.4,90154.8,-40720.33440000001,2758537.6945199994]
["2026-01-27T10:30:35.000000000",6972.66,6925.0,48.5,48.9,0.919,0.004,1762,291,1.1,1.2,-0.081,0.004,2342,8969,1641.6000000000001,90154.8,-16176.571200000002,2758537.6945199994]
["2026-01-27T10:30:35.000000000",6972.66,6930.0,43.6,44.2,0.905,0.005,655,447,1.3,1.35,-0.095,0.005,1643,10763,1149.0,90154.8,-34444.9404,2758537.6945199994]
["2026-01-27T10:30:35.000000000",6972.66,6935.0,38.8,39.4,0.889,0.006,543,408,1.5,1.55,-0.111,0.006,2012,12111,1533.0000000000002,90154.8,-61457.025239999995,2758537.6945199994]
["2026-01-27T10:30:35.000000000",6972.66,6940.0,34.2,34.5,0.866,0.008,555,462,1.8,1.85,-0.134,0.008,1431,18442,1588.8000000000002,90154.8,-48864.40128,2758537.6945199994]
["2026-01-27T10:30:35.000000000",6972.66,6945.0,29.6,29.9,0.837,0.009,784,793,2.15,2.2,-0.162,0.009,1248,14503,1828.7999999999997,90154.8,-29117.82816,2758537.6945199994]
["2026-01-27T10:30:35.000000000",6972.66,6950.0,25.0,25.4,0.801,0.011,2949,2505,2.6,2.65,-0.199,0.011,3901,24476,7534.999999999999,90154.8,-73017.69551999995,2758537.6945199994]
["2026-01-27T10:30:35.000000000",6972.66,6955.0,20.7,21.1,0.753,0.013,1078,2655,3.2,3.3,-0.247,0.013,1166,15776,2917.2,90154.8,-7976.72304,2758537.6945199994]
["2026-01-27T10:30:35.000000000",6972.66,6960.0,16.6,16.8,0.694,0.015,2349,7034,4.1,4.2,-0.306,0.015,1504,24742,5779.5,90154.8,88378.4655,2758537.6945199994]
["2026-01-27T10:30:35.000000000",6972.66,6965.0,12.8,12.9,0.62,0.018,1296,15900,5.2,5.4,-0.38,0.018,416,22237,3081.6,90154.8,110446.9344,2758537.6945199994]
["2026-01-27T10:30:35.000000000",6972.66,6970.0,9.4,9.5,0.53,0.02,2050,22540,6.8,6.9,-0.47,0.02,449,18699,4998.0,90154.8,223264.57319999998,2758537.6945199994]
["2026-01-27T10:30:35.000000000",6972.66,6975.0,6.5,6.6,0.429,0.02,3326,27211,8.9,9.0,-0.571,0.02,474,16949,7600.0,90154.8,397720.5263999999,2758537.6945199994]
["2026-01-27T10:30:35.000000000",6972.66,6980.0,4.2,4.3,0.326,0.019,5317,34282,11.6,11.8,-0.674,0.019,360,9234,10786.3,90154.8,656706.03678,2758537.6945199994]
["2026-01-27T10:30:35.000000000",6972.66,6985.0,2.55,2.6,0.23,0.017,3411,30648,14.9,15.2,-0.77,0.017,63,3173,5905.8,90154.8,396855.91656000004,2758537.6945199994]
["2026-01-27T10:30:35.000000000",6972.66,6990.0,1.45,1.55,0.151,0.013,3271,35962,18.7,19.2,-0.849,0.013,291,2045,4630.599999999999,90154.8,270120.84839999996,2758537.6945199994]
["2026-01-27T10:30:35.000000000",6972.66,6995.0,0.8,0.9,0.097,0.01,3364,24490,23.1,23.5,-0.903,0.01,31,1061,3395.0000000000005,90154.8,232398.75780000002,2758537.6945199994]
["2026-01-27T10:30:35.000000000",6972.66,7000.0,0.5,0.55,0.06,0.007,8368,37288,27.8,28.2,-0.94,0.007,1698,976,7046.200000000001,90154.8,325553.4954,2758537.6945199994]
["2026-01-27T10:30:35.000000000",6972.66,7005.0,0.3,0.35,0.042,0.005,2955,23929,32.6,33.0,-0.958,0.005,95,249,1525.0,90154.8,99709.03799999999,2758537.6945199994]
["2026-01-27T10:30:35.000000000",6972.66,7010.0,0.2,0.25,0.029,0.003,2590,9066,37.4,38.0,-0.971,0.003,88,169,803.4000000000001,90154.8,52336.78596,2758537.6945199994]
["2026-01-27T10:30:35.000000000",6972.66,7015.0,0.15,0.2,0.022,0.002,7141,6674,42.3,42.9,-0.978,0.002,58,115,1439.8,90154.8,98774.70156000002,2758537.6945199994]
["2026-01-27T10:30:35.000000000",6972.66,7020.0,0.1,0.15,0.016,0.002,2711,4174,47.2,47.9,-0.984,0.002,77,56,557.5999999999999,90154.8,36731.97288,2758537.6945199994]
["2026-01-27T10:30:35.000000000",6972.66,7025.0,0.1,0.15,0.015,0.002,11118,2689,52.1,52.8,-0.985,0.002,91,26,2241.7999999999997,90154.8,153775.04364000002,2758537.6945199994]
["2026-01-27T10:30:35.000000000",6972.66,7030.0,0.05,0.1,0.009,0.001,24148,3271,57.1,57.9,-0.991,0.001,6,6,2415.4,90154.8,168333.95772,2758537.6945199994]
["2026-01-27T10:30:35.000000000",6972.66,7035.0,0.05,0.1,0.008,0.001,6902,2339,62.1,63.0,-0.991,0.001,5,0,690.7,90154.8,48090.43602,2758537.6945199994]
["2026-01-27T10:30:35.000000000",6972.66,7040.0,0.05,0.1,0.008,0.001,2339,1711,67.1,67.9,-0.992,0.001,5,402,234.39999999999998,90154.8,16274.18844,2758537.6945199994]
["2026-01-27T10:30:35.000000000",6972.66,7045.0,0.05,0.1,0.008,0.001,1417,715,72.1,72.9,-0.992,0.001,2,5,141.9,90154.8,9866.313900000001,2758537.6945199994]
["2026-01-27T10:30:35.000000000",6972.66,7050.0,0.05,0.1,0.007,0.001,1822,538,77.1,77.9,-0.993,0.001,49,23,187.1,90154.8,12362.52618,2758537.6945199994]
["2026-01-27T10:30:35.000000000",6972.66,7055.0,0.05,0.1,0.007,0.001,540,1935,82.1,82.9,-0.993,0.001,1,0,54.1,90154.8,3758.2637400000003,2758537.6945199994]
["2026-01-27T10:30:35.000000000",6972.66,7060.0,0.0,0.05,0.003,0.0,1092,5322,87.1,87.9,-0.997,0.0,41,0,0.0,90154.8,0.0,2758537.6945199994]
["2026-01-27T10:30:35.000000000",6972.66,7065.0,0.0,0.05,0.003,0.0,897,2914,92.1,92.9,-0.997,0.0,0,2,0.0,90154.8,0.0,2758537.6945199994]
["2026-01-27T10:30:35.000000000",6972.66,7070.0,0.0,0.05,0.002,0.0,1623,606,97.1,97.9,-0.998,0.0,8,0,0.0,90154.8,0.0,2758537.6945199994]
["2026-01-27T10:30:35.000000000",6972.66,7075.0,0.0,0.05,0.002,0.0,4206,179,102.1,102.8,-0.998,0.0,6,2,0.0,90154.8,0.0,2758537.6945199994]
["2026-01-27T10:30:35.000000000",6972.66,7080.0,0.0,0.05,0.002,0.0,15008,61,107.1,107.8,-0.998,0.0,9,3,0.0,90154.8,0.0,2758537.6945199994]
["2026-01-27T10:30:35.000000000",6972.66,7085.0,0.0,0.05,0.002,0.0,187,38,112.0,112.8,-0.998,0.0,0,0,0.0,90154.8,0.0,2758537.6945199994]
["2026-01-27T10:30:35.000000000",6972.66,7090.0,0.0,0.05,0.002,0.0,422,109,117.0,117.8,-0.998,0.0,7,0,0.0,90154.8,0.0,2758537.6945199994]
["2026-01-27T10:30:35.000000000",6972.66,7095.0,0.0,0.05,0.002,0.0,185,47,122.0,122.8,-0.998,0.0,0,0,0.0,90154.8,0.0,2758537.6945199994]
["2026-01-27T10:30:35.000000000",6972.66,7100.0,0.0,0.05,0.002,0.0,17185,102,127.0,127.8,-0.998,0.0,10,0,0.0,90154.8,0.0,2758537.6945199994]
["2026-01-27T10:30:35.000000000",6972.66,7105.0,0.0,0.05,0.002,0.0,148,25,132.0,132.8,-0.998,0.0,8,0,0.0,90154.8,0.0,2758537.6945199994]
["2026-01-27T10:30:35.000000000",6972.66,7110.0,0.0,0.05,0.002,0.0,3545,25,137.0,137.8,-0.998,0.0,0,0,0.0,90154.8,0.0,2758537.6945199994]
["2026-01-27T10:30:35.000000000",6972.66,7115.0,0.0,0.05,0.002,0.0,294,66,142.0,142.8,-0.998,0.0,24,6,0.0,90154.8,0.0,2758537.6945199994]
["2026-01-27T10:30:35.000000000",6972.66,7120.0,0.0,0.05,0.002,0.0,630,21,147.0,147.8,-0.998,0.0,0,0,0.0,90154.8,0.0,2758537.6945199994]
["2026-01-27T10:30:35.000000000",6972.66,7125.0,0.0,0.05,0.002,0.0,456,49,152.0,152.8,-0.998,0.0,2,5,0.0,90154.8,0.0,2758537.6945199994]
["2026-01-27T10:30:35.000000000",6972.66,7130.0,0.0,0.05,0.002,0.0,404,10,157.0,157.8,-0.998,0.0,0,0,0.0,90154.8,0.0,2758537.6945199994]
["2026-01-27T10:30:35.000000000",6972.66,7140.0,0.0,0.05,0.002,0.0,297,2,167.0,167.8,-0.998,0.0,0,0,0.0,90154.8,0.0,2758537.6945199994]
["2026-01-27T10:30:35.000000000",6972.66,7150.0,0.0,0.05,0.001,0.0,436,27,177.0,177.7,-0.998,0.0,30,29,0.0,90154.8,0.0,2758537.6945199994]
["2026-01-27T10:30:35.000000000",6972.66,7160.0,0.0,0.05,0.001,0.0,370,2,187.0,187.7,-0.999,0.0,0,0,0.0,90154.8,0.0,2758537.6945199994]
["2026-01-27T10:30:35.000000000",6972.66,7170.0,0.0,0.05,0.001,0.0,1,14,197.0,197.7,-0.999,0.0,0,0,0.0,90154.8,0.0,2758537.6945199994]
["2026-01-27T10:30:35.000000000",6972.66,7175.0,0.0,0.05,0.001,0.0,1516,4,202.0,202.7,-0.999,0.0,0,0,0.0,90154.8,0.0,2758537.6945199994]
["2026-01-27T10:30:35.000000000",6972.66,7180.0,0.0,0.05,0.001,0.0,20,1,207.0,207.7,-0.999,0.0,1,1,0.0,90154.8,0.0,2758537.6945199994]
["2026-01-27T10:30:35.000000000",6972.66,7200.0,0.0,0.05,0.001,0.0,810,1,227.0,227.7,-0.999,0.0,6,0,0.0,90154.8,0.0,2758537.6945199994]
["2026-01-27T10:30:35.000000000",6972.66,7225.0,0.0,0.05,0.001,0.0,744,0,252.0,252.8,-0.999,0.0,0,0,0.0,90154.8,0.0,2758537.6945199994]
["2026-01-27T10:30:35.000000000",6972.66,7250.0,0.0,0.05,0.001,0.0,55,0,277.0,277.8,-0.999,0.0,7,0,0.0,90154.8,0.0,2758537.6945199994]
["2026-01-27T10:30:35.000000000",6972.66,7275.0,0.0,0.05,0.001,0.0,3,0,302.0,302.8,-0.999,0.0,0,0,0.0,90154.8,0.0,2758537.6945199994]
["2026-01-27T10:30:35.000000000",6972.66,7300.0,0.0,0.05,0.001,0.0,271,0,327.0,327.8,-0.999,0.0,0,0,0.0,90154.8,0.0,2758537.6945199994]
["2026-01-27T10:30:35.000000000",6972.66,7325.0,0.0,0.05,0.001,0.0,240,6,352.0,352.8,-0.999,0.0,2,0,0.0,90154.8,0.0,2758537.6945199994]
["2026-01-27T10:30:35.000000000",6972.66,7350.0,0.0,0.05,0.001,0.0,77,0,377.0,377.8,-0.999,0.0,0,0,0.0,90154.8,0.0,2758537.6945199994]
["2026-01-27T10:30:35.000000000",6972.66,7375.0,0.0,0.05,0.001,0.0,16,0,402.0,402.8,-0.999,0.0,1,0,0.0,90154.8,0.0,2758537.6945199994]
["2026-01-27T10:30:35.000000000",6972.66,7400.0,0.0,0.05,0.001,0.0,44,0,427.0,427.8,-0.999,0.0,0,0,0.0,90154.8,0.0,2758537.6945199994]
["2026-01-27T10:30:35.000000000",6972.66,7425.0,0.0,0.05,0.001,0.0,0,0,452.0,452.8,-0.999,0.0,0,0,0.0,90154.8,0.0,2758537.6945199994]
["2026-01-27T10:30:35.000000000",6972.66,7450.0,0.0,0.05,0.001,0.0,7,0,477.0,477.8,-0.999,0.0,0,0,0.0,90154.8,0.0,2758537.6945199994]
["2026-01-27T10:30:35.000000000",6972.66,7500.0,0.0,0.05,0.001,0.0,180,0,527.0,527.8,-0.999,0.0,1,0,0.0,90154.8,0.0,2758537.6945199994]
["2026-01-27T10:30:35.000000000",6972.66,7600.0,0.0,0.05,0.001,0.0,152,0,627.0,627.8,-0.999,0.0,0,0,0.0,90154.8,0.0,2758537.6945199994]
["2026-01-27T10:30:35.000000000",6972.66,7800.0,0.0,0.05,0.0,0.0,134,0,827.0,827.8,-1.0,0.0,0,0,0.0,90154.8,0.0,2758537.6945199994]
["2026-01-27T10:30:35.000000000",6972.66,8000.0,0.0,0.05,0.0,0.0,79,0,1027.0,1027.8,-1.0,0.0,0,0,0.0,90154.8,0.0,2758537.6945199994]
["2026-01-27T10:30:35.000000000",6972.66,8200.0,0.0,0.05,0.0,0.0,0,0,1227.0,1227.8,-1.0,0.0,0,0,0.0,90154.8,0.0,2758537.6945199994]
["2026-01-27T10:30:35.000000000",6972.66,8400.0,0.0,0.05,0.0,0.0,0,0,1427.0,1427.8,-1.0,0.0,0,0,0.0,90154.8,0.0,2758537.6945199994]
["2026-01-27T10:30:35.000000000",6972.66,8600.0,0.0,0.05,0.0,0.0,0,0,1627.0,1627.8,-1.0,0.0,0,0,0.0,90154.8,0.0,2758537.6945199994]
["2026-01-27T10:30:35.000000000",6972.66,8800.0,0.0,0.05,0.0,0.0,2,0,1827.0,1827.8,-1.0,0.0,0,0,0.0,90154.8,0.0,2758537.6945199994]
["2026-01-27T10:30:35.000000000",6972.66,9000.0,0.0,0.05,0.0,0.0,4,1,2027.0,2027.8,-1.0,0.0,0,0,0.0,90154.8,0.0,2758537.6945199994]
["2026-01-27T10:30:47.000000000",6972.62,6675.0,296.9,297.6,0.998,0.0,7,0,0.05,0.1,-0.002,0.0,3191,6,0.0,89956.2,0.0,2764629.8847599993]
["2026-01-27T10:30:47.000000000",6972.62,6680.0,291.9,292.6,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,89956.2,0.0,2764629.8847599993]
["2026-01-27T10:30:47.000000000",6972.62,6685.0,286.9,287.6,0.997,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,89956.2,0.0,2764629.8847599993]
["2026-01-27T10:30:47.000000000",6972.62,6690.0,281.9,282.6,0.997,0.0,6,0,0.05,0.1,-0.002,0.0,300,45,0.0,89956.2,0.0,2764629.8847599993]
["2026-01-27T10:30:47.000000000",6972.62,6695.0,276.9,277.6,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,2,0.0,89956.2,0.0,2764629.8847599993]
["2026-01-27T10:30:47.000000000",6972.62,6700.0,271.9,272.6,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,748,0.0,89956.2,0.0,2764629.8847599993]
["2026-01-27T10:30:47.000000000",6972.62,6705.0,266.9,267.6,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,1170,0.0,89956.2,0.0,2764629.8847599993]
["2026-01-27T10:30:47.000000000",6972.62,6710.0,261.9,262.6,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,985,0.0,89956.2,0.0,2764629.8847599993]
["2026-01-27T10:30:47.000000000",6972.62,6715.0,256.9,257.6,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,89956.2,0.0,2764629.8847599993]
["2026-01-27T10:30:47.000000000",6972.62,6720.0,251.9,252.6,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,82,0.0,89956.2,0.0,2764629.8847599993]
["2026-01-27T10:30:47.000000000",6972.62,6725.0,247.0,247.6,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,203,0.0,89956.2,0.0,2764629.8847599993]
["2026-01-27T10:30:47.000000000",6972.62,6730.0,242.0,242.6,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,97,0.0,89956.2,0.0,2764629.8847599993]
["2026-01-27T10:30:47.000000000",6972.62,6735.0,237.0,237.6,0.996,0.0,11,0,0.05,0.15,-0.004,0.0,10704,495,0.0,89956.2,0.0,2764629.8847599993]
["2026-01-27T10:30:47.000000000",6972.62,6740.0,232.0,232.7,0.995,0.0,311,1,0.1,0.15,-0.004,0.0,647,375,0.0,89956.2,0.0,2764629.8847599993]
["2026-01-27T10:30:47.000000000",6972.62,6745.0,227.0,227.7,0.995,0.0,5,0,0.1,0.15,-0.004,0.0,412,734,0.0,89956.2,0.0,2764629.8847599993]
["2026-01-27T10:30:47.000000000",6972.62,6750.0,222.0,222.7,0.995,0.0,339,1,0.1,0.15,-0.005,0.0,5410,1084,0.0,89956.2,0.0,2764629.8847599993]
["2026-01-27T10:30:47.000000000",6972.62,6755.0,217.0,217.7,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,580,0.0,89956.2,0.0,2764629.8847599993]
["2026-01-27T10:30:47.000000000",6972.62,6760.0,212.0,212.7,0.995,0.0,202,2,0.1,0.15,-0.005,0.0,1295,955,0.0,89956.2,0.0,2764629.8847599993]
["2026-01-27T10:30:47.000000000",6972.62,6765.0,207.0,207.7,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,303,0.0,89956.2,0.0,2764629.8847599993]
["2026-01-27T10:30:47.000000000",6972.62,6770.0,202.0,202.7,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,771,0.0,89956.2,0.0,2764629.8847599993]
["2026-01-27T10:30:47.000000000",6972.62,6775.0,197.0,197.7,0.993,0.0,7,1,0.15,0.2,-0.007,0.0,5967,321,0.0,89956.2,0.0,2764629.8847599993]
["2026-01-27T10:30:47.000000000",6972.62,6780.0,192.0,192.7,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,565,0.0,89956.2,0.0,2764629.8847599993]
["2026-01-27T10:30:47.000000000",6972.62,6785.0,187.0,187.7,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,840,0.0,89956.2,0.0,2764629.8847599993]
["2026-01-27T10:30:47.000000000",6972.62,6790.0,182.1,182.7,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,626,0.0,89956.2,0.0,2764629.8847599993]
["2026-01-27T10:30:47.000000000",6972.62,6795.0,177.1,177.7,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,377,0.0,89956.2,0.0,2764629.8847599993]
["2026-01-27T10:30:47.000000000",6972.62,6800.0,172.1,172.8,0.991,0.0,190,40,0.2,0.25,-0.009,0.0,2273,1151,0.0,89956.2,0.0,2764629.8847599993]
["2026-01-27T10:30:47.000000000",6972.62,6805.0,167.1,167.8,0.991,0.0,27,6,0.2,0.25,-0.009,0.0,507,1285,0.0,89956.2,0.0,2764629.8847599993]
["2026-01-27T10:30:47.000000000",6972.62,6810.0,162.1,162.8,0.99,0.0,53,7,0.2,0.25,-0.01,0.0,662,1195,0.0,89956.2,0.0,2764629.8847599993]
["2026-01-27T10:30:47.000000000",6972.62,6815.0,157.1,157.8,0.99,0.0,21,20,0.2,0.25,-0.01,0.0,1840,895,0.0,89956.2,0.0,2764629.8847599993]
["2026-01-27T10:30:47.000000000",6972.62,6820.0,152.1,152.8,0.988,0.0,83,11,0.25,0.3,-0.012,0.0,989,1172,0.0,89956.2,0.0,2764629.8847599993]
["2026-01-27T10:30:47.000000000",6972.62,6825.0,147.1,147.8,0.988,0.0,59,25,0.25,0.3,-0.012,0.0,1293,1440,0.0,89956.2,0.0,2764629.8847599993]
["2026-01-27T10:30:47.000000000",6972.62,6830.0,142.2,142.8,0.988,0.001,104,0,0.25,0.3,-0.012,0.001,2611,953,271.50000000000006,89956.2,-17480.358340000002,2764629.8847599993]
["2026-01-27T10:30:47.000000000",6972.62,6835.0,137.2,137.9,0.985,0.001,41,22,0.3,0.35,-0.014,0.001,2216,1277,225.70000000000002,89956.2,-15165.4485,2764629.8847599993]
["2026-01-27T10:30:47.000000000",6972.62,6840.0,132.2,132.9,0.985,0.001,197,32,0.3,0.35,-0.015,0.001,1510,1140,170.70000000000002,89956.2,-9155.050059999998,2764629.8847599993]
["2026-01-27T10:30:47.000000000",6972.62,6845.0,127.2,127.9,0.984,0.001,108,10,0.35,0.4,-0.016,0.001,760,2033,86.8,89956.2,-4546.14824,2764629.8847599993]
["2026-01-27T10:30:47.000000000",6972.62,6850.0,122.2,122.9,0.982,0.001,338,100,0.35,0.4,-0.018,0.001,5879,3095,621.7,89956.2,-38635.28742,2764629.8847599993]
["2026-01-27T10:30:47.000000000",6972.62,6855.0,117.3,117.9,0.981,0.001,82,0,0.35,0.45,-0.019,0.001,1038,1601,112.00000000000001,89956.2,-6665.8247200000005,2764629.8847599993]
["2026-01-27T10:30:47.000000000",6972.62,6860.0,112.3,113.0,0.979,0.001,127,8,0.4,0.45,-0.021,0.001,1238,1676,136.5,89956.2,-7746.580819999999,2764629.8847599993]
["2026-01-27T10:30:47.000000000",6972.62,6865.0,107.3,108.0,0.977,0.001,57,79,0.4,0.5,-0.022,0.001,969,1090,102.60000000000001,89956.2,-6359.029439999999,2764629.8847599993]
["2026-01-27T10:30:47.000000000",6972.62,6870.0,102.3,103.0,0.976,0.001,216,53,0.45,0.5,-0.024,0.001,1891,2670,210.70000000000002,89956.2,-11679.138500000001,2764629.8847599993]
["2026-01-27T10:30:47.000000000",6972.62,6875.0,97.4,98.0,0.973,0.001,294,62,0.5,0.55,-0.027,0.001,2140,1652,243.4,89956.2,-12871.456520000003,2764629.8847599993]
["2026-01-27T10:30:47.000000000",6972.62,6880.0,92.4,93.1,0.971,0.001,225,32,0.5,0.6,-0.029,0.001,2066,3559,229.1,89956.2,-12836.593419999997,2764629.8847599993]
["2026-01-27T10:30:47.000000000",6972.62,6885.0,87.4,88.1,0.969,0.002,547,164,0.55,0.6,-0.031,0.002,1426,2382,394.59999999999997,89956.2,-12257.86596,2764629.8847599993]
["2026-01-27T10:30:47.000000000",6972.62,6890.0,82.5,83.1,0.965,0.002,552,70,0.6,0.65,-0.035,0.002,2416,3545,593.6,89956.2,-25993.927359999998,2764629.8847599993]
["2026-01-27T10:30:47.000000000",6972.62,6895.0,77.5,78.2,0.961,0.002,254,130,0.65,0.7,-0.038,0.002,2969,4357,644.6,89956.2,-37861.3266,2764629.8847599993]
["2026-01-27T10:30:47.000000000",6972.62,6900.0,72.6,73.2,0.958,0.002,887,207,0.7,0.75,-0.042,0.002,5759,7089,1329.2000000000003,89956.2,-67941.20928,2764629.8847599993]
["2026-01-27T10:30:47.000000000",6972.62,6905.0,67.7,68.3,0.953,0.002,301,15,0.75,0.8,-0.047,0.002,904,5993,241.0,89956.2,-8408.97972,2764629.8847599993]
["2026-01-27T10:30:47.000000000",6972.62,6910.0,62.7,63.4,0.946,0.003,800,147,0.85,0.9,-0.054,0.003,1595,9450,718.5,89956.2,-16629.6987,2764629.8847599993]
["2026-01-27T10:30:47.000000000",6972.62,6915.0,57.8,58.4,0.94,0.003,349,1033,0.9,1.0,-0.06,0.003,1253,10424,480.6,89956.2,-18909.74544,2764629.8847599993]
["2026-01-27T10:30:47.000000000",6972.62,6920.0,52.9,53.5,0.931,0.004,1313,1165,1.0,1.1,-0.069,0.004,2773,12072,1634.4,89956.2,-40720.10080000001,2764629.8847599993]
["2026-01-27T10:30:47.000000000",6972.62,6925.0,48.1,48.5,0.922,0.004,1762,291,1.15,1.2,-0.078,0.004,2342,8998,1641.6000000000001,89956.2,-16176.478400000002,2764629.8847599993]
["2026-01-27T10:30:47.000000000",6972.62,6930.0,43.3,43.8,0.907,0.005,655,447,1.35,1.4,-0.093,0.005,1643,10790,1149.0,89956.2,-34444.74279999999,2764629.8847599993]
["2026-01-27T10:30:47.000000000",6972.62,6935.0,38.5,39.0,0.891,0.006,543,408,1.55,1.6,-0.109,0.006,2012,12140,1533.0000000000002,89956.2,-61456.67268,2764629.8847599993]
["2026-01-27T10:30:47.000000000",6972.62,6940.0,33.8,34.2,0.869,0.007,555,466,1.85,1.9,-0.131,0.007,1431,18505,1390.1999999999998,89956.2,-42756.10584,2764629.8847599993]
["2026-01-27T10:30:47.000000000",6972.62,6945.0,29.2,29.6,0.84,0.009,784,793,2.2,2.25,-0.16,0.009,1248,14746,1828.7999999999997,89956.2,-29117.661120000004,2764629.8847599993]
["2026-01-27T10:30:47.000000000",6972.62,6950.0,24.7,25.0,0.804,0.011,2949,2505,2.7,2.75,-0.196,0.011,3901,24497,7534.999999999999,89956.2,-73017.27663999995,2764629.8847599993]
["2026-01-27T10:30:47.000000000",6972.62,6955.0,20.5,20.7,0.758,0.013,1078,2656,3.3,3.4,-0.242,0.013,1166,15837,2917.2,89956.2,-7976.67728,2764629.8847599993]
["2026-01-27T10:30:47.000000000",6972.62,6960.0,16.4,16.6,0.699,0.015,2349,7043,4.2,4.3,-0.301,0.015,1504,24780,5779.5,89956.2,88377.9585,2764629.8847599993]
["2026-01-27T10:30:47.000000000",6972.62,6965.0,12.6,12.8,0.625,0.018,1296,15938,5.4,5.5,-0.375,0.018,416,22270,3081.6,89956.2,110446.3008,2764629.8847599993]
["2026-01-27T10:30:47.000000000",6972.62,6970.0,9.2,9.4,0.536,0.02,2050,22698,7.0,7.1,-0.464,0.02,449,18807,4998.0,89956.2,223263.29239999995,2764629.8847599993]
["2026-01-27T10:30:47.000000000",6972.62,6975.0,6.4,6.5,0.435,0.02,3326,27295,9.2,9.3,-0.565,0.02,474,17009,7600.0,89956.2,397718.2448,2764629.8847599993]
["2026-01-27T10:30:47.000000000",6972.62,6980.0,4.1,4.2,0.33,0.019,5317,34360,11.9,12.1,-0.669,0.019,360,9288,10786.3,89956.2,656702.26946,2764629.8847599993]
["2026-01-27T10:30:47.000000000",6972.62,6985.0,2.5,2.6,0.234,0.017,3411,30775,15.2,15.5,-0.766,0.017,63,3174,5905.8,89956.2,396853.63992,2764629.8847599993]
["2026-01-27T10:30:47.000000000",6972.62,6990.0,1.45,1.5,0.154,0.013,3271,35995,19.1,19.5,-0.846,0.013,291,2045,4630.599999999999,89956.2,270119.29879999993,2764629.8847599993]
["2026-01-27T10:30:47.000000000",6972.62,6995.0,0.8,0.85,0.098,0.01,3364,24518,23.5,23.9,-0.902,0.01,31,1062,3395.0000000000005,89956.2,232397.42460000003,2764629.8847599993]
["2026-01-27T10:30:47.000000000",6972.62,7000.0,0.45,0.55,0.063,0.007,8368,37322,28.1,28.6,-0.937,0.007,1698,976,7046.200000000001,89956.2,325551.6278,2764629.8847599993]
["2026-01-27T10:30:47.000000000",6972.62,7005.0,0.3,0.35,0.042,0.005,2955,23970,33.0,33.4,-0.958,0.005,95,250,1525.0,89956.2,99708.466,2764629.8847599993]
["2026-01-27T10:30:47.000000000",6972.62,7010.0,0.2,0.25,0.029,0.003,2590,9073,37.7,38.4,-0.971,0.003,88,169,803.4000000000001,89956.2,52336.48572,2764629.8847599993]
["2026-01-27T10:30:47.000000000",6972.62,7015.0,0.15,0.2,0.022,0.002,7141,6726,42.7,43.3,-0.978,0.002,58,115,1439.8,89956.2,98774.13492000001,2764629.8847599993]
["2026-01-27T10:30:47.000000000",6972.62,7020.0,0.1,0.15,0.016,0.002,2711,4174,47.6,48.3,-0.984,0.002,77,56,557.5999999999999,89956.2,36731.76216,2764629.8847599993]
["2026-01-27T10:30:47.000000000",6972.62,7025.0,0.1,0.15,0.015,0.002,11118,2692,52.6,53.3,-0.985,0.002,91,26,2241.7999999999997,89956.2,153774.16148,2764629.8847599993]
["2026-01-27T10:30:47.000000000",6972.62,7030.0,0.05,0.1,0.009,0.001,24148,3280,57.6,58.3,-0.991,0.001,6,6,2415.4,89956.2,168332.99204,2764629.8847599993]
["2026-01-27T10:30:47.000000000",6972.62,7035.0,0.05,0.1,0.009,0.001,6902,2345,62.5,63.3,-0.991,0.001,5,0,690.7,89956.2,48090.16014000001,2764629.8847599993]
["2026-01-27T10:30:47.000000000",6972.62,7040.0,0.05,0.1,0.008,0.001,2339,1714,67.5,68.3,-0.992,0.001,5,402,234.39999999999998,89956.2,16274.09508,2764629.8847599993]
["2026-01-27T10:30:47.000000000",6972.62,7045.0,0.05,0.1,0.008,0.001,1417,715,72.5,73.2,-0.992,0.001,2,5,141.9,89956.2,9866.2573,2764629.8847599993]
["2026-01-27T10:30:47.000000000",6972.62,7050.0,0.05,0.1,0.007,0.001,1822,538,77.5,78.2,-0.993,0.001,49,23,187.1,89956.2,12362.45526,2764629.8847599993]
["2026-01-27T10:30:47.000000000",6972.62,7055.0,0.05,0.1,0.007,0.001,540,1943,82.5,83.2,-0.993,0.001,1,0,54.1,89956.2,3758.2421800000006,2764629.8847599993]
["2026-01-27T10:30:47.000000000",6972.62,7060.0,0.0,0.05,0.003,0.0,1092,5343,87.5,88.2,-0.997,0.0,41,0,0.0,89956.2,0.0,2764629.8847599993]
["2026-01-27T10:30:47.000000000",6972.62,7065.0,0.0,0.05,0.003,0.0,897,2914,92.5,93.2,-0.997,0.0,0,2,0.0,89956.2,0.0,2764629.8847599993]
["2026-01-27T10:30:47.000000000",6972.62,7070.0,0.0,0.05,0.002,0.0,1623,606,97.5,98.2,-0.997,0.0,8,0,0.0,89956.2,0.0,2764629.8847599993]
["2026-01-27T10:30:47.000000000",6972.62,7075.0,0.0,0.05,0.002,0.0,4206,179,102.5,103.2,-0.998,0.0,6,2,0.0,89956.2,0.0,2764629.8847599993]
["2026-01-27T10:30:47.000000000",6972.62,7080.0,0.0,0.05,0.002,0.0,15008,61,107.5,108.2,-0.998,0.0,9,3,0.0,89956.2,0.0,2764629.8847599993]
["2026-01-27T10:30:47.000000000",6972.62,7085.0,0.0,0.05,0.002,0.0,187,38,112.5,113.2,-0.998,0.0,0,0,0.0,89956.2,0.0,2764629.8847599993]
["2026-01-27T10:30:47.000000000",6972.62,7090.0,0.0,0.05,0.002,0.0,422,109,117.5,118.2,-0.998,0.0,7,0,0.0,89956.2,0.0,2764629.8847599993]
["2026-01-27T10:30:47.000000000",6972.62,7095.0,0.0,0.05,0.002,0.0,185,47,122.5,123.2,-0.998,0.0,0,0,0.0,89956.2,0.0,2764629.8847599993]
["2026-01-27T10:30:47.000000000",6972.62,7100.0,0.0,0.05,0.002,0.0,17185,102,127.5,128.2,-0.998,0.0,10,0,0.0,89956.2,0.0,2764629.8847599993]
["2026-01-27T10:30:47.000000000",6972.62,7105.0,0.0,0.05,0.002,0.0,148,25,132.5,133.2,-0.998,0.0,8,0,0.0,89956.2,0.0,2764629.8847599993]
["2026-01-27T10:30:47.000000000",6972.62,7110.0,0.0,0.05,0.002,0.0,3545,25,137.5,138.2,-0.998,0.0,0,0,0.0,89956.2,0.0,2764629.8847599993]
["2026-01-27T10:30:47.000000000",6972.62,7115.0,0.0,0.05,0.002,0.0,294,66,142.5,143.2,-0.998,0.0,24,6,0.0,89956.2,0.0,2764629.8847599993]
["2026-01-27T10:30:47.000000000",6972.62,7120.0,0.0,0.05,0.002,0.0,630,27,147.5,148.2,-0.998,0.0,0,0,0.0,89956.2,0.0,2764629.8847599993]
["2026-01-27T10:30:47.000000000",6972.62,7125.0,0.0,0.05,0.002,0.0,456,49,152.5,153.2,-0.998,0.0,2,5,0.0,89956.2,0.0,2764629.8847599993]
["2026-01-27T10:30:47.000000000",6972.62,7130.0,0.0,0.05,0.002,0.0,404,10,157.5,158.2,-0.998,0.0,0,0,0.0,89956.2,0.0,2764629.8847599993]
["2026-01-27T10:30:47.000000000",6972.62,7140.0,0.0,0.05,0.002,0.0,297,2,167.4,168.2,-0.998,0.0,0,0,0.0,89956.2,0.0,2764629.8847599993]
["2026-01-27T10:30:47.000000000",6972.62,7150.0,0.0,0.05,0.001,0.0,436,27,177.4,178.2,-0.998,0.0,30,29,0.0,89956.2,0.0,2764629.8847599993]
["2026-01-27T10:30:47.000000000",6972.62,7160.0,0.0,0.05,0.001,0.0,370,2,187.4,188.2,-0.998,0.0,0,0,0.0,89956.2,0.0,2764629.8847599993]
["2026-01-27T10:30:47.000000000",6972.62,7170.0,0.0,0.05,0.001,0.0,1,14,197.4,198.2,-0.999,0.0,0,0,0.0,89956.2,0.0,2764629.8847599993]
["2026-01-27T10:30:47.000000000",6972.62,7175.0,0.0,0.05,0.001,0.0,1516,4,202.4,203.2,-0.999,0.0,0,0,0.0,89956.2,0.0,2764629.8847599993]
["2026-01-27T10:30:47.000000000",6972.62,7180.0,0.0,0.05,0.001,0.0,20,1,207.4,208.2,-0.999,0.0,1,1,0.0,89956.2,0.0,2764629.8847599993]
["2026-01-27T10:30:47.000000000",6972.62,7200.0,0.0,0.05,0.001,0.0,810,1,227.4,228.2,-0.999,0.0,6,0,0.0,89956.2,0.0,2764629.8847599993]
["2026-01-27T10:30:47.000000000",6972.62,7225.0,0.0,0.05,0.001,0.0,744,0,252.4,253.2,-0.999,0.0,0,0,0.0,89956.2,0.0,2764629.8847599993]
["2026-01-27T10:30:47.000000000",6972.62,7250.0,0.0,0.05,0.001,0.0,55,0,277.4,278.2,-0.999,0.0,7,0,0.0,89956.2,0.0,2764629.8847599993]
["2026-01-27T10:30:47.000000000",6972.62,7275.0,0.0,0.05,0.001,0.0,3,0,302.4,303.2,-0.999,0.0,0,0,0.0,89956.2,0.0,2764629.8847599993]
["2026-01-27T10:30:47.000000000",6972.62,7300.0,0.0,0.05,0.001,0.0,271,0,327.4,328.2,-0.999,0.0,0,0,0.0,89956.2,0.0,2764629.8847599993]
["2026-01-27T10:30:47.000000000",6972.62,7325.0,0.0,0.05,0.001,0.0,240,6,352.4,353.2,-0.999,0.0,2,0,0.0,89956.2,0.0,2764629.8847599993]
["2026-01-27T10:30:47.000000000",6972.62,7350.0,0.0,0.05,0.001,0.0,77,0,377.4,378.2,-0.999,0.0,0,0,0.0,89956.2,0.0,2764629.8847599993]
["2026-01-27T10:30:47.000000000",6972.62,7375.0,0.0,0.05,0.001,0.0,16,0,402.4,403.2,-0.999,0.0,1,0,0.0,89956.2,0.0,2764629.8847599993]
["2026-01-27T10:30:47.000000000",6972.62,7400.0,0.0,0.05,0.001,0.0,44,0,427.4,428.2,-0.999,0.0,0,0,0.0,89956.2,0.0,2764629.8847599993]
["2026-01-27T10:30:47.000000000",6972.62,7425.0,0.0,0.05,0.001,0.0,0,0,452.4,453.2,-0.999,0.0,0,0,0.0,89956.2,0.0,2764629.8847599993]
["2026-01-27T10:30:47.000000000",6972.62,7450.0,0.0,0.05,0.001,0.0,7,0,477.4,478.2,-0.999,0.0,0,0,0.0,89956.2,0.0,2764629.8847599993]
["2026-01-27T10:30:47.000000000",6972.62,7500.0,0.0,0.05,0.001,0.0,180,0,527.4,528.2,-0.999,0.0,1,0,0.0,89956.2,0.0,2764629.8847599993]
["2026-01-27T10:30:47.000000000",6972.62,7600.0,0.0,0.05,0.001,0.0,152,0,627.4,628.3,-0.999,0.0,0,0,0.0,89956.2,0.0,2764629.8847599993]
["2026-01-27T10:30:47.000000000",6972.62,7800.0,0.0,0.05,0.0,0.0,134,0,827.4,828.2,-0.999,0.0,0,0,0.0,89956.2,0.0,2764629.8847599993]
["2026-01-27T10:30:47.000000000",6972.62,8000.0,0.0,0.05,0.0,0.0,79,0,1027.5,1028.2,-1.0,0.0,0,0,0.0,89956.2,0.0,2764629.8847599993]
["2026-01-27T10:30:47.000000000",6972.62,8200.0,0.0,0.05,0.0,0.0,0,0,1227.5,1228.2,-1.0,0.0,0,0,0.0,89956.2,0.0,2764629.8847599993]
["2026-01-27T10:30:47.000000000",6972.62,8400.0,0.0,0.05,0.0,0.0,0,0,1427.5,1428.1,-1.0,0.0,0,0,0.0,89956.2,0.0,2764629.8847599993]
["2026-01-27T10:30:47.000000000",6972.62,8600.0,0.0,0.05,0.0,0.0,0,0,1627.5,1628.1,-1.0,0.0,0,0,0.0,89956.2,0.0,2764629.8847599993]
["2026-01-27T10:30:47.000000000",6972.62,8800.0,0.0,0.05,0.0,0.0,2,0,1827.5,1828.1,-1.0,0.0,0,0,0.0,89956.2,0.0,2764629.8847599993]
["2026-01-27T10:30:47.000000000",6972.62,9000.0,0.0,0.05,0.0,0.0,4,1,2027.5,2028.1,-1.0,0.0,0,0,0.0,89956.2,0.0,2764629.8847599993]
["2026-01-27T10:30:59.000000000",6972.69,6675.0,296.7,297.6,0.998,0.0,7,0,0.05,0.1,-0.002,0.0,3191,6,0.0,91131.2,0.0,2892996.9717600006]
["2026-01-27T10:30:59.000000000",6972.69,6680.0,291.7,292.6,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,91131.2,0.0,2892996.9717600006]
["2026-01-27T10:30:59.000000000",6972.69,6685.0,286.7,287.6,0.997,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,91131.2,0.0,2892996.9717600006]
["2026-01-27T10:30:59.000000000",6972.69,6690.0,281.7,282.6,0.997,0.0,6,0,0.05,0.1,-0.002,0.0,300,45,0.0,91131.2,0.0,2892996.9717600006]
["2026-01-27T10:30:59.000000000",6972.69,6695.0,276.7,277.6,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,2,0.0,91131.2,0.0,2892996.9717600006]
["2026-01-27T10:30:59.000000000",6972.69,6700.0,271.8,272.6,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,748,0.0,91131.2,0.0,2892996.9717600006]
["2026-01-27T10:30:59.000000000",6972.69,6705.0,266.8,267.6,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,1170,0.0,91131.2,0.0,2892996.9717600006]
["2026-01-27T10:30:59.000000000",6972.69,6710.0,261.8,262.5,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,985,0.0,91131.2,0.0,2892996.9717600006]
["2026-01-27T10:30:59.000000000",6972.69,6715.0,256.8,257.5,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,91131.2,0.0,2892996.9717600006]
["2026-01-27T10:30:59.000000000",6972.69,6720.0,251.8,252.5,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,82,0.0,91131.2,0.0,2892996.9717600006]
["2026-01-27T10:30:59.000000000",6972.69,6725.0,246.7,247.5,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,203,0.0,91131.2,0.0,2892996.9717600006]
["2026-01-27T10:30:59.000000000",6972.69,6730.0,241.7,242.5,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,99,0.0,91131.2,0.0,2892996.9717600006]
["2026-01-27T10:30:59.000000000",6972.69,6735.0,236.7,237.5,0.996,0.0,11,0,0.05,0.15,-0.004,0.0,10704,495,0.0,91131.2,0.0,2892996.9717600006]
["2026-01-27T10:30:59.000000000",6972.69,6740.0,231.7,232.5,0.996,0.0,311,1,0.1,0.15,-0.004,0.0,647,375,0.0,91131.2,0.0,2892996.9717600006]
["2026-01-27T10:30:59.000000000",6972.69,6745.0,226.7,227.5,0.995,0.0,5,0,0.1,0.15,-0.004,0.0,412,734,0.0,91131.2,0.0,2892996.9717600006]
["2026-01-27T10:30:59.000000000",6972.69,6750.0,221.8,222.5,0.995,0.0,339,1,0.1,0.15,-0.005,0.0,5410,1084,0.0,91131.2,0.0,2892996.9717600006]
["2026-01-27T10:30:59.000000000",6972.69,6755.0,216.8,217.5,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,580,0.0,91131.2,0.0,2892996.9717600006]
["2026-01-27T10:30:59.000000000",6972.69,6760.0,211.7,212.6,0.995,0.0,202,2,0.1,0.15,-0.005,0.0,1295,955,0.0,91131.2,0.0,2892996.9717600006]
["2026-01-27T10:30:59.000000000",6972.69,6765.0,206.7,207.6,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,303,0.0,91131.2,0.0,2892996.9717600006]
["2026-01-27T10:30:59.000000000",6972.69,6770.0,201.8,202.6,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,773,0.0,91131.2,0.0,2892996.9717600006]
["2026-01-27T10:30:59.000000000",6972.69,6775.0,196.8,197.7,0.993,0.0,7,1,0.15,0.2,-0.007,0.0,5967,323,0.0,91131.2,0.0,2892996.9717600006]
["2026-01-27T10:30:59.000000000",6972.69,6780.0,191.9,192.6,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,565,0.0,91131.2,0.0,2892996.9717600006]
["2026-01-27T10:30:59.000000000",6972.69,6785.0,186.9,187.6,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,840,0.0,91131.2,0.0,2892996.9717600006]
["2026-01-27T10:30:59.000000000",6972.69,6790.0,181.9,182.6,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,626,0.0,91131.2,0.0,2892996.9717600006]
["2026-01-27T10:30:59.000000000",6972.69,6795.0,176.8,177.6,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,377,0.0,91131.2,0.0,2892996.9717600006]
["2026-01-27T10:30:59.000000000",6972.69,6800.0,171.8,172.6,0.991,0.0,190,40,0.2,0.25,-0.009,0.0,2273,1151,0.0,91131.2,0.0,2892996.9717600006]
["2026-01-27T10:30:59.000000000",6972.69,6805.0,166.9,167.6,0.991,0.0,27,6,0.2,0.25,-0.009,0.0,507,1285,0.0,91131.2,0.0,2892996.9717600006]
["2026-01-27T10:30:59.000000000",6972.69,6810.0,161.8,162.7,0.99,0.0,53,7,0.2,0.25,-0.009,0.0,662,1195,0.0,91131.2,0.0,2892996.9717600006]
["2026-01-27T10:30:59.000000000",6972.69,6815.0,156.9,157.7,0.99,0.0,21,20,0.2,0.25,-0.01,0.0,1840,896,0.0,91131.2,0.0,2892996.9717600006]
["2026-01-27T10:30:59.000000000",6972.69,6820.0,152.0,152.8,0.988,0.0,83,11,0.25,0.3,-0.012,0.0,989,1172,0.0,91131.2,0.0,2892996.9717600006]
["2026-01-27T10:30:59.000000000",6972.69,6825.0,146.9,147.7,0.988,0.0,59,25,0.25,0.3,-0.012,0.0,1293,1440,0.0,91131.2,0.0,2892996.9717600006]
["2026-01-27T10:30:59.000000000",6972.69,6830.0,141.9,142.7,0.988,0.0,104,0,0.25,0.3,-0.012,0.0,2611,953,0.0,91131.2,0.0,2892996.9717600006]
["2026-01-27T10:30:59.000000000",6972.69,6835.0,136.9,137.7,0.985,0.001,41,22,0.3,0.35,-0.014,0.001,2216,1277,225.70000000000002,91131.2,-15165.600750000001,2892996.9717600006]
["2026-01-27T10:30:59.000000000",6972.69,6840.0,132.0,132.7,0.985,0.001,197,32,0.3,0.35,-0.015,0.001,1510,1141,170.70000000000002,91131.2,-9155.141969999999,2892996.9717600006]
["2026-01-27T10:30:59.000000000",6972.69,6845.0,127.0,127.8,0.983,0.001,108,10,0.35,0.4,-0.017,0.001,760,2033,86.8,91131.2,-4546.19388,2892996.9717600006]
["2026-01-27T10:30:59.000000000",6972.69,6850.0,122.0,122.9,0.982,0.001,338,100,0.35,0.4,-0.018,0.001,5879,3099,621.7,91131.2,-38635.67529,2892996.9717600006]
["2026-01-27T10:30:59.000000000",6972.69,6855.0,117.0,117.8,0.981,0.001,82,0,0.35,0.45,-0.019,0.001,1038,1601,112.00000000000001,91131.2,-6665.89164,2892996.9717600006]
["2026-01-27T10:30:59.000000000",6972.69,6860.0,112.0,112.8,0.979,0.001,127,8,0.4,0.45,-0.021,0.001,1238,1676,136.5,91131.2,-7746.658589999999,2892996.9717600006]
["2026-01-27T10:30:59.000000000",6972.69,6865.0,107.1,107.9,0.978,0.001,57,79,0.4,0.5,-0.022,0.001,969,1090,102.60000000000001,91131.2,-6359.093279999999,2892996.9717600006]
["2026-01-27T10:30:59.000000000",6972.69,6870.0,102.1,103.0,0.976,0.001,216,53,0.45,0.5,-0.024,0.001,1891,2672,210.70000000000002,91131.2,-11679.25575,2892996.9717600006]
["2026-01-27T10:30:59.000000000",6972.69,6875.0,97.1,97.9,0.973,0.001,294,62,0.5,0.55,-0.027,0.001,2140,1718,243.4,91131.2,-12871.58574,2892996.9717600006]
["2026-01-27T10:30:59.000000000",6972.69,6880.0,92.2,92.9,0.972,0.001,225,32,0.5,0.6,-0.028,0.001,2066,3559,229.1,91131.2,-12836.722289999996,2892996.9717600006]
["2026-01-27T10:30:59.000000000",6972.69,6885.0,87.2,88.1,0.969,0.001,547,164,0.55,0.6,-0.031,0.001,1426,2382,197.29999999999998,91131.2,-6128.994509999999,2892996.9717600006]
["2026-01-27T10:30:59.000000000",6972.69,6890.0,82.2,83.0,0.965,0.002,552,70,0.6,0.65,-0.035,0.002,2416,3545,593.6,91131.2,-25994.188319999994,2892996.9717600006]
["2026-01-27T10:30:59.000000000",6972.69,6895.0,77.3,78.1,0.962,0.002,254,130,0.65,0.7,-0.038,0.002,2969,4357,644.6,91131.2,-37861.7067,2892996.9717600006]
["2026-01-27T10:30:59.000000000",6972.69,6900.0,72.4,73.1,0.958,0.002,887,207,0.7,0.75,-0.042,0.002,5759,7089,1329.2000000000003,91131.2,-67941.89136,2892996.9717600006]
["2026-01-27T10:30:59.000000000",6972.69,6905.0,67.4,68.3,0.953,0.002,301,15,0.75,0.8,-0.046,0.002,904,5993,241.0,91131.2,-8409.064139999999,2892996.9717600006]
["2026-01-27T10:30:59.000000000",6972.69,6910.0,62.5,63.2,0.948,0.003,800,147,0.85,0.9,-0.052,0.003,1595,9451,718.5,91131.2,-16629.865650000003,2892996.9717600006]
["2026-01-27T10:30:59.000000000",6972.69,6915.0,57.6,58.3,0.941,0.003,349,1033,0.9,1.0,-0.059,0.003,1253,10429,480.6,91131.2,-18909.935279999998,2892996.9717600006]
["2026-01-27T10:30:59.000000000",6972.69,6920.0,52.7,53.4,0.933,0.004,1313,1165,1.0,1.1,-0.067,0.004,2773,12085,1634.4,91131.2,-40720.509600000005,2892996.9717600006]
["2026-01-27T10:30:59.000000000",6972.69,6925.0,47.9,48.5,0.922,0.004,1762,291,1.15,1.2,-0.078,0.004,2342,9054,1641.6000000000001,91131.2,-16176.640800000001,2892996.9717600006]
["2026-01-27T10:30:59.000000000",6972.69,6930.0,43.0,43.7,0.909,0.005,655,447,1.35,1.4,-0.091,0.005,1643,10811,1149.0,91131.2,-34445.088599999995,2892996.9717600006]
["2026-01-27T10:30:59.000000000",6972.69,6935.0,38.2,38.9,0.893,0.006,543,408,1.55,1.6,-0.107,0.006,2012,12162,1533.0000000000002,91131.2,-61457.289659999995,2892996.9717600006]
["2026-01-27T10:30:59.000000000",6972.69,6940.0,33.7,34.0,0.872,0.007,555,466,1.85,1.9,-0.128,0.007,1431,18523,1390.1999999999998,91131.2,-42756.535079999994,2892996.9717600006]
["2026-01-27T10:30:59.000000000",6972.69,6945.0,29.0,29.4,0.844,0.009,784,793,2.2,2.3,-0.155,0.009,1248,14761,1828.7999999999997,91131.2,-29117.95344,2892996.9717600006]
["2026-01-27T10:30:59.000000000",6972.69,6950.0,24.6,24.9,0.81,0.011,2949,2506,2.7,2.8,-0.19,0.011,3901,24530,7534.999999999999,91131.2,-73018.00967999994,2892996.9717600006]
["2026-01-27T10:30:59.000000000",6972.69,6955.0,20.3,20.6,0.764,0.013,1078,2670,3.4,3.5,-0.236,0.013,1166,15889,2917.2,91131.2,-7976.7573600000005,2892996.9717600006]
["2026-01-27T10:30:59.000000000",6972.69,6960.0,16.2,16.4,0.707,0.015,2349,7045,4.3,4.4,-0.295,0.015,1504,24815,5779.5,91131.2,88378.84575,2892996.9717600006]
["2026-01-27T10:30:59.000000000",6972.69,6965.0,12.5,12.6,0.634,0.018,1296,15954,5.5,5.6,-0.366,0.018,416,22290,3081.6,91131.2,110447.4096,2892996.9717600006]
["2026-01-27T10:30:59.000000000",6972.69,6970.0,9.1,9.3,0.546,0.02,2050,22739,7.1,7.3,-0.454,0.02,449,18876,4998.0,91131.2,223265.53379999995,2892996.9717600006]
["2026-01-27T10:30:59.000000000",6972.69,6975.0,6.3,6.4,0.446,0.02,3326,27403,9.3,9.4,-0.554,0.02,474,17045,7600.0,91131.2,397722.23759999993,2892996.9717600006]
["2026-01-27T10:30:59.000000000",6972.69,6980.0,4.0,4.2,0.341,0.02,5317,34484,12.0,12.2,-0.659,0.02,360,9297,11354.0,91131.2,691272.4866,2892996.9717600006]
["2026-01-27T10:30:59.000000000",6972.69,6985.0,2.45,2.55,0.243,0.017,3411,30904,15.4,15.6,-0.758,0.017,63,3174,5905.8,91131.2,396857.62404,2892996.9717600006]
["2026-01-27T10:30:59.000000000",6972.69,6990.0,1.4,1.5,0.16,0.014,3271,36039,19.2,19.7,-0.84,0.014,291,2045,4986.8,91131.2,290900.6268,2892996.9717600006]
["2026-01-27T10:30:59.000000000",6972.69,6995.0,0.8,0.85,0.101,0.01,3364,24530,23.6,24.0,-0.899,0.01,31,1062,3395.0000000000005,91131.2,232399.7577,2892996.9717600006]
["2026-01-27T10:30:59.000000000",6972.69,7000.0,0.45,0.55,0.064,0.007,8368,37371,28.3,28.7,-0.936,0.007,1698,976,7046.200000000001,91131.2,325554.8961,2892996.9717600006]
["2026-01-27T10:30:59.000000000",6972.69,7005.0,0.3,0.35,0.042,0.005,2955,24010,33.1,33.5,-0.958,0.005,95,250,1525.0,91131.2,99709.46699999999,2892996.9717600006]
["2026-01-27T10:30:59.000000000",6972.69,7010.0,0.2,0.25,0.029,0.003,2590,9079,37.9,38.6,-0.971,0.003,88,169,803.4000000000001,91131.2,52337.01114,2892996.9717600006]
["2026-01-27T10:30:59.000000000",6972.69,7015.0,0.15,0.2,0.022,0.003,7141,6737,42.8,43.6,-0.978,0.003,58,115,2159.7000000000003,91131.2,148162.68981,2892996.9717600006]
["2026-01-27T10:30:59.000000000",6972.69,7020.0,0.1,0.15,0.016,0.002,2711,4174,47.7,48.6,-0.984,0.002,77,56,557.5999999999999,91131.2,36732.130919999996,2892996.9717600006]
["2026-01-27T10:30:59.000000000",6972.69,7025.0,0.1,0.15,0.015,0.002,11118,2694,52.6,53.6,-0.985,0.002,91,26,2241.7999999999997,91131.2,153775.70526000002,2892996.9717600006]
["2026-01-27T10:30:59.000000000",6972.69,7030.0,0.05,0.1,0.009,0.001,24148,3282,57.6,58.6,-0.991,0.001,6,6,2415.4,91131.2,168334.68198,2892996.9717600006]
["2026-01-27T10:30:59.000000000",6972.69,7035.0,0.05,0.1,0.009,0.001,6902,2345,62.6,63.5,-0.991,0.001,5,0,690.7,91131.2,48090.642929999995,2892996.9717600006]
["2026-01-27T10:30:59.000000000",6972.69,7040.0,0.05,0.1,0.008,0.001,2339,1714,67.6,68.5,-0.992,0.001,5,402,234.39999999999998,91131.2,16274.25846,2892996.9717600006]
["2026-01-27T10:30:59.000000000",6972.69,7045.0,0.05,0.1,0.008,0.001,1417,715,72.6,73.5,-0.992,0.001,2,5,141.9,91131.2,9866.35635,2892996.9717600006]
["2026-01-27T10:30:59.000000000",6972.69,7050.0,0.05,0.1,0.007,0.001,1822,538,77.6,78.5,-0.993,0.001,49,23,187.1,91131.2,12362.57937,2892996.9717600006]
["2026-01-27T10:30:59.000000000",6972.69,7055.0,0.05,0.1,0.007,0.001,540,1947,82.6,83.5,-0.993,0.001,1,0,54.1,91131.2,3758.2799100000007,2892996.9717600006]
["2026-01-27T10:30:59.000000000",6972.69,7060.0,0.0,0.05,0.003,0.0,1092,5343,87.6,88.5,-0.997,0.0,41,0,0.0,91131.2,0.0,2892996.9717600006]
["2026-01-27T10:30:59.000000000",6972.69,7065.0,0.0,0.05,0.003,0.0,897,2914,92.6,93.5,-0.997,0.0,0,2,0.0,91131.2,0.0,2892996.9717600006]
["2026-01-27T10:30:59.000000000",6972.69,7070.0,0.0,0.05,0.002,0.0,1623,606,97.6,98.5,-0.997,0.0,8,0,0.0,91131.2,0.0,2892996.9717600006]
["2026-01-27T10:30:59.000000000",6972.69,7075.0,0.0,0.05,0.002,0.0,4206,179,102.6,103.5,-0.998,0.0,6,2,0.0,91131.2,0.0,2892996.9717600006]
["2026-01-27T10:30:59.000000000",6972.69,7080.0,0.0,0.05,0.002,0.0,15008,61,107.6,108.5,-0.998,0.0,9,3,0.0,91131.2,0.0,2892996.9717600006]
["2026-01-27T10:30:59.000000000",6972.69,7085.0,0.0,0.05,0.002,0.0,187,38,112.5,113.5,-0.998,0.0,0,0,0.0,91131.2,0.0,2892996.9717600006]
["2026-01-27T10:30:59.000000000",6972.69,7090.0,0.0,0.05,0.002,0.0,422,109,117.5,118.5,-0.998,0.0,7,0,0.0,91131.2,0.0,2892996.9717600006]
["2026-01-27T10:30:59.000000000",6972.69,7095.0,0.0,0.05,0.002,0.0,185,47,122.5,123.5,-0.998,0.0,0,0,0.0,91131.2,0.0,2892996.9717600006]
["2026-01-27T10:30:59.000000000",6972.69,7100.0,0.0,0.05,0.002,0.0,17185,102,127.5,128.5,-0.998,0.0,10,0,0.0,91131.2,0.0,2892996.9717600006]
["2026-01-27T10:30:59.000000000",6972.69,7105.0,0.0,0.05,0.002,0.0,148,25,132.5,133.5,-0.998,0.0,8,0,0.0,91131.2,0.0,2892996.9717600006]
["2026-01-27T10:30:59.000000000",6972.69,7110.0,0.0,0.05,0.002,0.0,3545,25,137.5,138.5,-0.998,0.0,0,0,0.0,91131.2,0.0,2892996.9717600006]
["2026-01-27T10:30:59.000000000",6972.69,7115.0,0.0,0.05,0.002,0.0,294,66,142.5,143.5,-0.998,0.0,24,6,0.0,91131.2,0.0,2892996.9717600006]
["2026-01-27T10:30:59.000000000",6972.69,7120.0,0.0,0.05,0.002,0.0,630,29,147.5,148.5,-0.998,0.0,0,0,0.0,91131.2,0.0,2892996.9717600006]
["2026-01-27T10:30:59.000000000",6972.69,7125.0,0.0,0.05,0.002,0.0,456,49,152.5,153.3,-0.998,0.0,2,5,0.0,91131.2,0.0,2892996.9717600006]
["2026-01-27T10:30:59.000000000",6972.69,7130.0,0.0,0.05,0.002,0.0,404,11,157.5,158.3,-0.998,0.0,0,0,0.0,91131.2,0.0,2892996.9717600006]
["2026-01-27T10:30:59.000000000",6972.69,7140.0,0.0,0.05,0.002,0.0,297,2,167.5,168.3,-0.998,0.0,0,0,0.0,91131.2,0.0,2892996.9717600006]
["2026-01-27T10:30:59.000000000",6972.69,7150.0,0.0,0.05,0.001,0.0,436,28,177.5,178.3,-0.998,0.0,30,29,0.0,91131.2,0.0,2892996.9717600006]
["2026-01-27T10:30:59.000000000",6972.69,7160.0,0.0,0.05,0.001,0.0,370,2,187.5,188.3,-0.998,0.0,0,0,0.0,91131.2,0.0,2892996.9717600006]
["2026-01-27T10:30:59.000000000",6972.69,7170.0,0.0,0.05,0.001,0.0,1,14,197.5,198.3,-0.999,0.0,0,0,0.0,91131.2,0.0,2892996.9717600006]
["2026-01-27T10:30:59.000000000",6972.69,7175.0,0.0,0.05,0.001,0.0,1516,4,202.5,203.3,-0.999,0.0,0,0,0.0,91131.2,0.0,2892996.9717600006]
["2026-01-27T10:30:59.000000000",6972.69,7180.0,0.0,0.05,0.001,0.0,20,1,207.5,208.3,-0.999,0.0,1,1,0.0,91131.2,0.0,2892996.9717600006]
["2026-01-27T10:30:59.000000000",6972.69,7200.0,0.0,0.05,0.001,0.0,810,1,227.5,228.3,-0.999,0.0,6,0,0.0,91131.2,0.0,2892996.9717600006]
["2026-01-27T10:30:59.000000000",6972.69,7225.0,0.0,0.05,0.001,0.0,744,0,252.5,253.3,-0.999,0.0,0,0,0.0,91131.2,0.0,2892996.9717600006]
["2026-01-27T10:30:59.000000000",6972.69,7250.0,0.0,0.05,0.001,0.0,55,0,277.5,278.5,-0.999,0.0,7,0,0.0,91131.2,0.0,2892996.9717600006]
["2026-01-27T10:30:59.000000000",6972.69,7275.0,0.0,0.05,0.001,0.0,3,0,302.5,303.5,-0.999,0.0,0,0,0.0,91131.2,0.0,2892996.9717600006]
["2026-01-27T10:30:59.000000000",6972.69,7300.0,0.0,0.05,0.001,0.0,271,0,327.5,328.5,-0.999,0.0,0,0,0.0,91131.2,0.0,2892996.9717600006]
["2026-01-27T10:30:59.000000000",6972.69,7325.0,0.0,0.05,0.001,0.0,240,6,352.5,353.5,-0.999,0.0,2,0,0.0,91131.2,0.0,2892996.9717600006]
["2026-01-27T10:30:59.000000000",6972.69,7350.0,0.0,0.05,0.001,0.0,77,0,377.5,378.5,-0.999,0.0,0,0,0.0,91131.2,0.0,2892996.9717600006]
["2026-01-27T10:30:59.000000000",6972.69,7375.0,0.0,0.05,0.001,0.0,16,0,402.5,403.5,-0.999,0.0,1,0,0.0,91131.2,0.0,2892996.9717600006]
["2026-01-27T10:30:59.000000000",6972.69,7400.0,0.0,0.05,0.001,0.0,44,0,427.5,428.5,-0.999,0.0,0,0,0.0,91131.2,0.0,2892996.9717600006]
["2026-01-27T10:30:59.000000000",6972.69,7425.0,0.0,0.05,0.001,0.0,0,0,452.5,453.5,-0.999,0.0,0,0,0.0,91131.2,0.0,2892996.9717600006]
["2026-01-27T10:30:59.000000000",6972.69,7450.0,0.0,0.05,0.001,0.0,7,0,477.5,478.5,-0.999,0.0,0,0,0.0,91131.2,0.0,2892996.9717600006]
["2026-01-27T10:30:59.000000000",6972.69,7500.0,0.0,0.05,0.001,0.0,180,0,527.5,528.5,-0.999,0.0,1,0,0.0,91131.2,0.0,2892996.9717600006]
["2026-01-27T10:30:59.000000000",6972.69,7600.0,0.0,0.05,0.001,0.0,152,0,627.5,628.5,-0.999,0.0,0,0,0.0,91131.2,0.0,2892996.9717600006]
["2026-01-27T10:30:59.000000000",6972.69,7800.0,0.0,0.05,0.0,0.0,134,0,827.5,828.3,-0.999,0.0,0,0,0.0,91131.2,0.0,2892996.9717600006]
["2026-01-27T10:30:59.000000000",6972.69,8000.0,0.0,0.05,0.0,0.0,79,0,1027.5,1028.4,-1.0,0.0,0,0,0.0,91131.2,0.0,2892996.9717600006]
["2026-01-27T10:30:59.000000000",6972.69,8200.0,0.0,0.05,0.0,0.0,0,0,1227.5,1228.4,-1.0,0.0,0,0,0.0,91131.2,0.0,2892996.9717600006]
["2026-01-27T10:30:59.000000000",6972.69,8400.0,0.0,0.05,0.0,0.0,0,0,1427.5,1428.4,-1.0,0.0,0,0,0.0,91131.2,0.0,2892996.9717600006]
["2026-01-27T10:30:59.000000000",6972.69,8600.0,0.0,0.05,0.0,0.0,0,0,1627.5,1628.4,-1.0,0.0,0,0,0.0,91131.2,0.0,2892996.9717600006]
["2026-01-27T10:30:59.000000000",6972.69,8800.0,0.0,0.05,0.0,0.0,2,0,1827.5,1828.4,-1.0,0.0,0,0,0.0,91131.2,0.0,2892996.9717600006]
["2026-01-27T10:30:59.000000000",6972.69,9000.0,0.0,0.05,0.0,0.0,4,1,2027.5,2028.4,-1.0,0.0,0,0,0.0,91131.2,0.0,2892996.9717600006]
["2026-01-27T10:31:11.000000000",6972.3,6675.0,296.4,297.1,0.998,0.0,7,0,0.05,0.1,-0.002,0.0,3191,6,0.0,89758.90000000001,0.0,2770631.6571]
["2026-01-27T10:31:11.000000000",6972.3,6680.0,291.4,292.1,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,89758.90000000001,0.0,2770631.6571]
["2026-01-27T10:31:11.000000000",6972.3,6685.0,286.4,287.1,0.997,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,89758.90000000001,0.0,2770631.6571]
["2026-01-27T10:31:11.000000000",6972.3,6690.0,281.4,282.1,0.997,0.0,6,0,0.05,0.1,-0.002,0.0,300,45,0.0,89758.90000000001,0.0,2770631.6571]
["2026-01-27T10:31:11.000000000",6972.3,6695.0,276.4,277.1,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,2,0.0,89758.90000000001,0.0,2770631.6571]
["2026-01-27T10:31:11.000000000",6972.3,6700.0,271.4,272.1,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,748,0.0,89758.90000000001,0.0,2770631.6571]
["2026-01-27T10:31:11.000000000",6972.3,6705.0,266.4,267.1,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,1170,0.0,89758.90000000001,0.0,2770631.6571]
["2026-01-27T10:31:11.000000000",6972.3,6710.0,261.4,262.1,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,985,0.0,89758.90000000001,0.0,2770631.6571]
["2026-01-27T10:31:11.000000000",6972.3,6715.0,256.4,257.1,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,89758.90000000001,0.0,2770631.6571]
["2026-01-27T10:31:11.000000000",6972.3,6720.0,251.4,252.1,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,82,0.0,89758.90000000001,0.0,2770631.6571]
["2026-01-27T10:31:11.000000000",6972.3,6725.0,246.4,247.1,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,203,0.0,89758.90000000001,0.0,2770631.6571]
["2026-01-27T10:31:11.000000000",6972.3,6730.0,241.4,242.1,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,99,0.0,89758.90000000001,0.0,2770631.6571]
["2026-01-27T10:31:11.000000000",6972.3,6735.0,236.5,237.1,0.996,0.0,11,0,0.05,0.15,-0.004,0.0,10704,495,0.0,89758.90000000001,0.0,2770631.6571]
["2026-01-27T10:31:11.000000000",6972.3,6740.0,231.5,232.1,0.995,0.0,311,1,0.1,0.15,-0.004,0.0,647,375,0.0,89758.90000000001,0.0,2770631.6571]
["2026-01-27T10:31:11.000000000",6972.3,6745.0,226.5,227.1,0.995,0.0,5,0,0.1,0.15,-0.004,0.0,412,734,0.0,89758.90000000001,0.0,2770631.6571]
["2026-01-27T10:31:11.000000000",6972.3,6750.0,221.5,222.1,0.995,0.0,339,1,0.1,0.15,-0.005,0.0,5410,1085,0.0,89758.90000000001,0.0,2770631.6571]
["2026-01-27T10:31:11.000000000",6972.3,6755.0,216.5,217.1,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,580,0.0,89758.90000000001,0.0,2770631.6571]
["2026-01-27T10:31:11.000000000",6972.3,6760.0,211.5,212.2,0.995,0.0,202,2,0.1,0.15,-0.005,0.0,1295,955,0.0,89758.90000000001,0.0,2770631.6571]
["2026-01-27T10:31:11.000000000",6972.3,6765.0,206.5,207.2,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,349,0.0,89758.90000000001,0.0,2770631.6571]
["2026-01-27T10:31:11.000000000",6972.3,6770.0,201.5,202.2,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,777,0.0,89758.90000000001,0.0,2770631.6571]
["2026-01-27T10:31:11.000000000",6972.3,6775.0,196.5,197.2,0.993,0.0,7,1,0.15,0.2,-0.007,0.0,5967,323,0.0,89758.90000000001,0.0,2770631.6571]
["2026-01-27T10:31:11.000000000",6972.3,6780.0,191.5,192.2,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,565,0.0,89758.90000000001,0.0,2770631.6571]
["2026-01-27T10:31:11.000000000",6972.3,6785.0,186.5,187.2,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,840,0.0,89758.90000000001,0.0,2770631.6571]
["2026-01-27T10:31:11.000000000",6972.3,6790.0,181.5,182.2,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,636,0.0,89758.90000000001,0.0,2770631.6571]
["2026-01-27T10:31:11.000000000",6972.3,6795.0,176.6,177.2,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,379,0.0,89758.90000000001,0.0,2770631.6571]
["2026-01-27T10:31:11.000000000",6972.3,6800.0,171.6,172.2,0.991,0.0,190,40,0.2,0.25,-0.009,0.0,2273,1152,0.0,89758.90000000001,0.0,2770631.6571]
["2026-01-27T10:31:11.000000000",6972.3,6805.0,166.6,167.2,0.991,0.0,27,6,0.2,0.25,-0.009,0.0,507,1285,0.0,89758.90000000001,0.0,2770631.6571]
["2026-01-27T10:31:11.000000000",6972.3,6810.0,161.6,162.3,0.99,0.0,53,7,0.2,0.25,-0.01,0.0,662,1195,0.0,89758.90000000001,0.0,2770631.6571]
["2026-01-27T10:31:11.000000000",6972.3,6815.0,156.6,157.3,0.99,0.0,21,20,0.2,0.25,-0.01,0.0,1840,899,0.0,89758.90000000001,0.0,2770631.6571]
["2026-01-27T10:31:11.000000000",6972.3,6820.0,151.6,152.3,0.988,0.0,83,11,0.25,0.3,-0.012,0.0,989,1218,0.0,89758.90000000001,0.0,2770631.6571]
["2026-01-27T10:31:11.000000000",6972.3,6825.0,146.6,147.3,0.988,0.0,59,25,0.25,0.3,-0.012,0.0,1293,1440,0.0,89758.90000000001,0.0,2770631.6571]
["2026-01-27T10:31:11.000000000",6972.3,6830.0,141.7,142.3,0.988,0.001,104,0,0.25,0.3,-0.012,0.001,2611,954,271.50000000000006,89758.90000000001,-17479.5561,2770631.6571]
["2026-01-27T10:31:11.000000000",6972.3,6835.0,136.7,137.3,0.985,0.001,41,22,0.3,0.35,-0.014,0.001,2216,1277,225.70000000000002,89758.90000000001,-15164.752500000002,2770631.6571]
["2026-01-27T10:31:11.000000000",6972.3,6840.0,131.7,132.3,0.985,0.001,197,32,0.3,0.35,-0.015,0.001,1510,1146,170.70000000000002,89758.90000000001,-9154.629899999998,2770631.6571]
["2026-01-27T10:31:11.000000000",6972.3,6845.0,126.7,127.4,0.983,0.001,108,10,0.35,0.4,-0.017,0.001,760,2033,86.8,89758.90000000001,-4545.939600000001,2770631.6571]
["2026-01-27T10:31:11.000000000",6972.3,6850.0,121.7,122.4,0.982,0.001,338,100,0.35,0.4,-0.018,0.001,5879,3099,621.7,89758.90000000001,-38633.5143,2770631.6571]
["2026-01-27T10:31:11.000000000",6972.3,6855.0,116.8,117.4,0.981,0.001,82,0,0.35,0.45,-0.019,0.001,1038,1602,112.00000000000001,89758.90000000001,-6665.518800000002,2770631.6571]
["2026-01-27T10:31:11.000000000",6972.3,6860.0,111.8,112.4,0.979,0.001,127,8,0.4,0.45,-0.021,0.001,1238,1676,136.5,89758.90000000001,-7746.2253,2770631.6571]
["2026-01-27T10:31:11.000000000",6972.3,6865.0,106.8,107.5,0.978,0.001,57,79,0.4,0.5,-0.022,0.001,969,1090,102.60000000000001,89758.90000000001,-6358.7375999999995,2770631.6571]
["2026-01-27T10:31:11.000000000",6972.3,6870.0,101.8,102.5,0.976,0.001,216,53,0.45,0.5,-0.024,0.001,1891,2672,210.70000000000002,89758.90000000001,-11678.6025,2770631.6571]
["2026-01-27T10:31:11.000000000",6972.3,6875.0,96.9,97.5,0.973,0.001,294,62,0.5,0.55,-0.027,0.001,2140,1719,243.4,89758.90000000001,-12870.865800000003,2770631.6571]
["2026-01-27T10:31:11.000000000",6972.3,6880.0,91.9,92.6,0.972,0.001,225,32,0.5,0.6,-0.028,0.001,2066,3569,229.1,89758.90000000001,-12836.004299999997,2770631.6571]
["2026-01-27T10:31:11.000000000",6972.3,6885.0,86.9,87.6,0.969,0.001,547,164,0.55,0.6,-0.031,0.001,1426,2384,197.29999999999998,89758.90000000001,-6128.651699999999,2770631.6571]
["2026-01-27T10:31:11.000000000",6972.3,6890.0,82.0,82.6,0.965,0.002,552,70,0.6,0.65,-0.035,0.002,2416,3545,593.6,89758.90000000001,-25992.7344,2770631.6571]
["2026-01-27T10:31:11.000000000",6972.3,6895.0,77.0,77.7,0.962,0.002,254,130,0.65,0.7,-0.038,0.002,2969,4357,644.6,89758.90000000001,-37859.589,2770631.6571]
["2026-01-27T10:31:11.000000000",6972.3,6900.0,72.1,72.7,0.958,0.002,887,207,0.7,0.75,-0.042,0.002,5759,7095,1329.2000000000003,89758.90000000001,-67938.0912,2770631.6571]
["2026-01-27T10:31:11.000000000",6972.3,6905.0,67.2,67.8,0.953,0.002,301,15,0.75,0.8,-0.047,0.002,904,5995,241.0,89758.90000000001,-8408.5938,2770631.6571]
["2026-01-27T10:31:11.000000000",6972.3,6910.0,62.2,62.8,0.948,0.003,800,147,0.85,0.9,-0.052,0.003,1595,9453,718.5,89758.90000000001,-16628.935500000003,2770631.6571]
["2026-01-27T10:31:11.000000000",6972.3,6915.0,57.3,57.9,0.94,0.003,349,1033,0.9,1.0,-0.06,0.003,1253,10429,480.6,89758.90000000001,-18908.8776,2770631.6571]
["2026-01-27T10:31:11.000000000",6972.3,6920.0,52.4,53.0,0.932,0.004,1313,1165,1.05,1.1,-0.068,0.004,2773,12097,1634.4,89758.90000000001,-40718.23200000001,2770631.6571]
["2026-01-27T10:31:11.000000000",6972.3,6925.0,47.6,48.2,0.922,0.004,1762,291,1.2,1.25,-0.078,0.004,2342,9075,1641.6000000000001,89758.90000000001,-16175.736000000004,2770631.6571]
["2026-01-27T10:31:11.000000000",6972.3,6930.0,42.8,43.3,0.907,0.005,655,447,1.35,1.4,-0.092,0.005,1643,10827,1149.0,89758.90000000001,-34443.162,2770631.6571]
["2026-01-27T10:31:11.000000000",6972.3,6935.0,38.0,38.5,0.891,0.006,543,408,1.6,1.65,-0.108,0.006,2012,12168,1533.0000000000002,89758.90000000001,-61453.8522,2770631.6571]
["2026-01-27T10:31:11.000000000",6972.3,6940.0,33.4,33.8,0.87,0.007,555,466,1.85,1.95,-0.129,0.007,1431,18547,1390.1999999999998,89758.90000000001,-42754.143599999996,2770631.6571]
["2026-01-27T10:31:11.000000000",6972.3,6945.0,28.8,29.2,0.843,0.009,784,793,2.25,2.3,-0.157,0.009,1248,14782,1828.7999999999997,89758.90000000001,-29116.324800000006,2770631.6571]
["2026-01-27T10:31:11.000000000",6972.3,6950.0,24.3,24.6,0.807,0.011,2949,2506,2.75,2.85,-0.193,0.011,3901,24574,7534.999999999999,89758.90000000001,-73013.92559999996,2770631.6571]
["2026-01-27T10:31:11.000000000",6972.3,6955.0,20.0,20.3,0.762,0.013,1078,2675,3.4,3.5,-0.238,0.013,1166,15915,2917.2,89758.90000000001,-7976.311200000001,2770631.6571]
["2026-01-27T10:31:11.000000000",6972.3,6960.0,16.0,16.2,0.703,0.015,2349,7046,4.4,4.5,-0.297,0.015,1504,24844,5779.5,89758.90000000001,88373.9025,2770631.6571]
["2026-01-27T10:31:11.000000000",6972.3,6965.0,12.2,12.4,0.628,0.018,1296,15960,5.6,5.7,-0.371,0.018,416,22301,3081.6,89758.90000000001,110441.23200000002,2770631.6571]
["2026-01-27T10:31:11.000000000",6972.3,6970.0,8.9,9.1,0.54,0.02,2050,22751,7.3,7.4,-0.46,0.02,449,18910,4998.0,89758.90000000001,223253.04599999997,2770631.6571]
["2026-01-27T10:31:11.000000000",6972.3,6975.0,6.1,6.3,0.439,0.02,3326,27438,9.5,9.6,-0.561,0.02,474,17065,7600.0,89758.90000000001,397699.99199999997,2770631.6571]
["2026-01-27T10:31:11.000000000",6972.3,6980.0,3.9,4.0,0.335,0.019,5317,34539,12.2,12.4,-0.665,0.019,360,9299,10786.3,89758.90000000001,656672.1309,2770631.6571]
["2026-01-27T10:31:11.000000000",6972.3,6985.0,2.4,2.45,0.236,0.017,3411,30970,15.6,15.9,-0.764,0.017,63,3175,5905.8,89758.90000000001,396835.4268000001,2770631.6571]
["2026-01-27T10:31:11.000000000",6972.3,6990.0,1.35,1.4,0.155,0.013,3271,36091,19.5,19.9,-0.845,0.013,291,2045,4630.599999999999,89758.90000000001,270106.902,2770631.6571]
["2026-01-27T10:31:11.000000000",6972.3,6995.0,0.75,0.8,0.098,0.01,3364,24636,23.9,24.3,-0.901,0.01,31,1063,3395.0000000000005,89758.90000000001,232386.75900000002,2770631.6571]
["2026-01-27T10:31:11.000000000",6972.3,7000.0,0.45,0.5,0.061,0.007,8368,37398,28.6,29.0,-0.939,0.007,1698,976,7046.200000000001,89758.90000000001,325536.687,2770631.6571]
["2026-01-27T10:31:11.000000000",6972.3,7005.0,0.3,0.35,0.042,0.005,2955,24033,33.4,33.9,-0.958,0.005,95,250,1525.0,89758.90000000001,99703.89,2770631.6571]
["2026-01-27T10:31:11.000000000",6972.3,7010.0,0.2,0.25,0.029,0.003,2590,9133,38.3,38.9,-0.971,0.003,88,169,803.4000000000001,89758.90000000001,52334.0838,2770631.6571]
["2026-01-27T10:31:11.000000000",6972.3,7015.0,0.15,0.2,0.022,0.002,7141,6749,43.2,43.8,-0.978,0.002,58,115,1439.8,89758.90000000001,98769.60180000002,2770631.6571]
["2026-01-27T10:31:11.000000000",6972.3,7020.0,0.1,0.15,0.016,0.002,2711,4174,48.0,48.8,-0.984,0.002,77,56,557.5999999999999,89758.90000000001,36730.0764,2770631.6571]
["2026-01-27T10:31:11.000000000",6972.3,7025.0,0.1,0.15,0.015,0.002,11118,2698,53.0,53.8,-0.985,0.002,91,26,2241.7999999999997,89758.90000000001,153767.10420000003,2770631.6571]
["2026-01-27T10:31:11.000000000",6972.3,7030.0,0.05,0.1,0.009,0.001,24148,3283,57.9,58.8,-0.991,0.001,6,6,2415.4,89758.90000000001,168325.2666,2770631.6571]
["2026-01-27T10:31:11.000000000",6972.3,7035.0,0.05,0.1,0.009,0.001,6902,2350,62.9,63.7,-0.991,0.001,5,0,690.7,89758.90000000001,48087.953100000006,2770631.6571]
["2026-01-27T10:31:11.000000000",6972.3,7040.0,0.05,0.1,0.008,0.001,2339,1714,68.0,68.7,-0.992,0.001,5,402,234.39999999999998,89758.90000000001,16273.3482,2770631.6571]
["2026-01-27T10:31:11.000000000",6972.3,7045.0,0.05,0.1,0.008,0.001,1417,716,73.0,73.7,-0.992,0.001,2,5,141.9,89758.90000000001,9865.8045,2770631.6571]
["2026-01-27T10:31:11.000000000",6972.3,7050.0,0.05,0.1,0.007,0.001,1822,538,78.0,78.7,-0.993,0.001,49,23,187.1,89758.90000000001,12361.887900000002,2770631.6571]
["2026-01-27T10:31:11.000000000",6972.3,7055.0,0.05,0.1,0.007,0.001,540,1952,82.9,83.7,-0.993,0.001,1,0,54.1,89758.90000000001,3758.0697000000005,2770631.6571]
["2026-01-27T10:31:11.000000000",6972.3,7060.0,0.0,0.05,0.003,0.0,1092,5357,87.9,88.7,-0.997,0.0,41,0,0.0,89758.90000000001,0.0,2770631.6571]
["2026-01-27T10:31:11.000000000",6972.3,7065.0,0.0,0.05,0.003,0.0,897,2914,92.9,93.7,-0.997,0.0,0,2,0.0,89758.90000000001,0.0,2770631.6571]
["2026-01-27T10:31:11.000000000",6972.3,7070.0,0.0,0.05,0.002,0.0,1623,606,97.9,98.7,-0.997,0.0,8,0,0.0,89758.90000000001,0.0,2770631.6571]
["2026-01-27T10:31:11.000000000",6972.3,7075.0,0.0,0.05,0.002,0.0,4206,179,102.9,103.7,-0.998,0.0,6,2,0.0,89758.90000000001,0.0,2770631.6571]
["2026-01-27T10:31:11.000000000",6972.3,7080.0,0.0,0.05,0.002,0.0,15008,61,107.9,108.7,-0.998,0.0,9,3,0.0,89758.90000000001,0.0,2770631.6571]
["2026-01-27T10:31:11.000000000",6972.3,7085.0,0.0,0.05,0.002,0.0,187,38,112.9,113.7,-0.998,0.0,0,0,0.0,89758.90000000001,0.0,2770631.6571]
["2026-01-27T10:31:11.000000000",6972.3,7090.0,0.0,0.05,0.002,0.0,422,109,117.9,118.7,-0.998,0.0,7,0,0.0,89758.90000000001,0.0,2770631.6571]
["2026-01-27T10:31:11.000000000",6972.3,7095.0,0.0,0.05,0.002,0.0,185,47,122.9,123.7,-0.998,0.0,0,0,0.0,89758.90000000001,0.0,2770631.6571]
["2026-01-27T10:31:11.000000000",6972.3,7100.0,0.0,0.05,0.002,0.0,17185,102,127.9,128.7,-0.998,0.0,10,0,0.0,89758.90000000001,0.0,2770631.6571]
["2026-01-27T10:31:11.000000000",6972.3,7105.0,0.0,0.05,0.002,0.0,148,25,132.9,133.7,-0.998,0.0,8,0,0.0,89758.90000000001,0.0,2770631.6571]
["2026-01-27T10:31:11.000000000",6972.3,7110.0,0.0,0.05,0.002,0.0,3545,25,137.9,138.7,-0.998,0.0,0,0,0.0,89758.90000000001,0.0,2770631.6571]
["2026-01-27T10:31:11.000000000",6972.3,7115.0,0.0,0.05,0.002,0.0,294,66,142.9,143.7,-0.998,0.0,24,6,0.0,89758.90000000001,0.0,2770631.6571]
["2026-01-27T10:31:11.000000000",6972.3,7120.0,0.0,0.05,0.002,0.0,630,29,147.9,148.7,-0.998,0.0,0,0,0.0,89758.90000000001,0.0,2770631.6571]
["2026-01-27T10:31:11.000000000",6972.3,7125.0,0.0,0.05,0.002,0.0,456,49,152.8,153.7,-0.998,0.0,2,5,0.0,89758.90000000001,0.0,2770631.6571]
["2026-01-27T10:31:11.000000000",6972.3,7130.0,0.0,0.05,0.002,0.0,404,11,157.8,158.7,-0.998,0.0,0,0,0.0,89758.90000000001,0.0,2770631.6571]
["2026-01-27T10:31:11.000000000",6972.3,7140.0,0.0,0.05,0.002,0.0,297,2,167.8,168.7,-0.998,0.0,0,0,0.0,89758.90000000001,0.0,2770631.6571]
["2026-01-27T10:31:11.000000000",6972.3,7150.0,0.0,0.05,0.001,0.0,436,28,177.8,178.7,-0.998,0.0,30,29,0.0,89758.90000000001,0.0,2770631.6571]
["2026-01-27T10:31:11.000000000",6972.3,7160.0,0.0,0.05,0.001,0.0,370,2,187.8,188.7,-0.998,0.0,0,0,0.0,89758.90000000001,0.0,2770631.6571]
["2026-01-27T10:31:11.000000000",6972.3,7170.0,0.0,0.05,0.001,0.0,1,14,197.8,198.7,-0.999,0.0,0,0,0.0,89758.90000000001,0.0,2770631.6571]
["2026-01-27T10:31:11.000000000",6972.3,7175.0,0.0,0.05,0.001,0.0,1516,4,202.8,203.7,-0.999,0.0,0,0,0.0,89758.90000000001,0.0,2770631.6571]
["2026-01-27T10:31:11.000000000",6972.3,7180.0,0.0,0.05,0.001,0.0,20,1,207.8,208.7,-0.999,0.0,1,1,0.0,89758.90000000001,0.0,2770631.6571]
["2026-01-27T10:31:11.000000000",6972.3,7200.0,0.0,0.05,0.001,0.0,810,1,227.8,228.7,-0.999,0.0,6,0,0.0,89758.90000000001,0.0,2770631.6571]
["2026-01-27T10:31:11.000000000",6972.3,7225.0,0.0,0.05,0.001,0.0,744,0,252.8,253.7,-0.999,0.0,0,0,0.0,89758.90000000001,0.0,2770631.6571]
["2026-01-27T10:31:11.000000000",6972.3,7250.0,0.0,0.05,0.001,0.0,55,0,278.0,278.7,-0.999,0.0,7,0,0.0,89758.90000000001,0.0,2770631.6571]
["2026-01-27T10:31:11.000000000",6972.3,7275.0,0.0,0.05,0.001,0.0,3,0,303.0,303.7,-0.999,0.0,0,0,0.0,89758.90000000001,0.0,2770631.6571]
["2026-01-27T10:31:11.000000000",6972.3,7300.0,0.0,0.05,0.001,0.0,271,0,327.8,328.7,-0.999,0.0,0,0,0.0,89758.90000000001,0.0,2770631.6571]
["2026-01-27T10:31:11.000000000",6972.3,7325.0,0.0,0.05,0.001,0.0,240,6,352.8,353.7,-0.999,0.0,2,0,0.0,89758.90000000001,0.0,2770631.6571]
["2026-01-27T10:31:11.000000000",6972.3,7350.0,0.0,0.05,0.001,0.0,77,0,377.8,378.7,-0.999,0.0,0,0,0.0,89758.90000000001,0.0,2770631.6571]
["2026-01-27T10:31:11.000000000",6972.3,7375.0,0.0,0.05,0.001,0.0,16,0,402.8,403.7,-0.999,0.0,1,0,0.0,89758.90000000001,0.0,2770631.6571]
["2026-01-27T10:31:11.000000000",6972.3,7400.0,0.0,0.05,0.001,0.0,44,0,427.8,428.7,-0.999,0.0,0,0,0.0,89758.90000000001,0.0,2770631.6571]
["2026-01-27T10:31:11.000000000",6972.3,7425.0,0.0,0.05,0.001,0.0,0,0,453.0,453.7,-0.999,0.0,0,0,0.0,89758.90000000001,0.0,2770631.6571]
["2026-01-27T10:31:11.000000000",6972.3,7450.0,0.0,0.05,0.001,0.0,7,0,477.8,478.7,-0.999,0.0,0,0,0.0,89758.90000000001,0.0,2770631.6571]
["2026-01-27T10:31:11.000000000",6972.3,7500.0,0.0,0.05,0.001,0.0,180,0,527.8,528.7,-0.999,0.0,1,0,0.0,89758.90000000001,0.0,2770631.6571]
["2026-01-27T10:31:11.000000000",6972.3,7600.0,0.0,0.05,0.001,0.0,152,0,627.8,628.7,-0.999,0.0,0,0,0.0,89758.90000000001,0.0,2770631.6571]
["2026-01-27T10:31:11.000000000",6972.3,7800.0,0.0,0.05,0.0,0.0,134,0,827.8,828.7,-0.999,0.0,0,0,0.0,89758.90000000001,0.0,2770631.6571]
["2026-01-27T10:31:11.000000000",6972.3,8000.0,0.0,0.05,0.0,0.0,79,0,1027.8,1028.6,-1.0,0.0,0,0,0.0,89758.90000000001,0.0,2770631.6571]
["2026-01-27T10:31:11.000000000",6972.3,8200.0,0.0,0.05,0.0,0.0,0,0,1227.8,1228.6,-1.0,0.0,0,0,0.0,89758.90000000001,0.0,2770631.6571]
["2026-01-27T10:31:11.000000000",6972.3,8400.0,0.0,0.05,0.0,0.0,0,0,1427.9,1428.6,-1.0,0.0,0,0,0.0,89758.90000000001,0.0,2770631.6571]
["2026-01-27T10:31:11.000000000",6972.3,8600.0,0.0,0.05,0.0,0.0,0,0,1627.9,1628.6,-1.0,0.0,0,0,0.0,89758.90000000001,0.0,2770631.6571]
["2026-01-27T10:31:11.000000000",6972.3,8800.0,0.0,0.05,0.0,0.0,2,0,1827.9,1828.6,-1.0,0.0,0,0,0.0,89758.90000000001,0.0,2770631.6571]
["2026-01-27T10:31:11.000000000",6972.3,9000.0,0.0,0.05,0.0,0.0,4,1,2027.9,2028.6,-1.0,0.0,0,0,0.0,89758.90000000001,0.0,2770631.6571]
["2026-01-27T10:31:23.000000000",6972.14,6675.0,296.2,296.9,0.998,0.0,7,0,0.05,0.1,-0.002,0.0,3191,6,0.0,88256.59999999999,0.0,2586008.55884]
["2026-01-27T10:31:23.000000000",6972.14,6680.0,291.2,292.0,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,88256.59999999999,0.0,2586008.55884]
["2026-01-27T10:31:23.000000000",6972.14,6685.0,286.2,287.0,0.997,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,88256.59999999999,0.0,2586008.55884]
["2026-01-27T10:31:23.000000000",6972.14,6690.0,281.2,282.0,0.997,0.0,6,0,0.05,0.1,-0.002,0.0,300,45,0.0,88256.59999999999,0.0,2586008.55884]
["2026-01-27T10:31:23.000000000",6972.14,6695.0,276.2,277.0,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,2,0.0,88256.59999999999,0.0,2586008.55884]
["2026-01-27T10:31:23.000000000",6972.14,6700.0,271.2,272.0,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,748,0.0,88256.59999999999,0.0,2586008.55884]
["2026-01-27T10:31:23.000000000",6972.14,6705.0,266.2,267.0,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,1170,0.0,88256.59999999999,0.0,2586008.55884]
["2026-01-27T10:31:23.000000000",6972.14,6710.0,261.2,262.0,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,985,0.0,88256.59999999999,0.0,2586008.55884]
["2026-01-27T10:31:23.000000000",6972.14,6715.0,256.2,257.0,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,88256.59999999999,0.0,2586008.55884]
["2026-01-27T10:31:23.000000000",6972.14,6720.0,251.2,252.0,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,82,0.0,88256.59999999999,0.0,2586008.55884]
["2026-01-27T10:31:23.000000000",6972.14,6725.0,246.2,247.1,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,203,0.0,88256.59999999999,0.0,2586008.55884]
["2026-01-27T10:31:23.000000000",6972.14,6730.0,241.2,242.1,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,101,0.0,88256.59999999999,0.0,2586008.55884]
["2026-01-27T10:31:23.000000000",6972.14,6735.0,236.2,237.1,0.996,0.0,11,0,0.1,0.15,-0.004,0.0,10704,495,0.0,88256.59999999999,0.0,2586008.55884]
["2026-01-27T10:31:23.000000000",6972.14,6740.0,231.2,232.1,0.995,0.0,311,1,0.1,0.15,-0.004,0.0,647,375,0.0,88256.59999999999,0.0,2586008.55884]
["2026-01-27T10:31:23.000000000",6972.14,6745.0,226.2,227.1,0.995,0.0,5,0,0.1,0.15,-0.005,0.0,412,734,0.0,88256.59999999999,0.0,2586008.55884]
["2026-01-27T10:31:23.000000000",6972.14,6750.0,221.2,222.0,0.995,0.0,339,1,0.1,0.15,-0.005,0.0,5410,1085,0.0,88256.59999999999,0.0,2586008.55884]
["2026-01-27T10:31:23.000000000",6972.14,6755.0,216.3,217.0,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,580,0.0,88256.59999999999,0.0,2586008.55884]
["2026-01-27T10:31:23.000000000",6972.14,6760.0,211.3,211.9,0.995,0.0,202,2,0.1,0.15,-0.005,0.0,1295,955,0.0,88256.59999999999,0.0,2586008.55884]
["2026-01-27T10:31:23.000000000",6972.14,6765.0,206.3,206.9,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,349,0.0,88256.59999999999,0.0,2586008.55884]
["2026-01-27T10:31:23.000000000",6972.14,6770.0,201.3,201.9,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,779,0.0,88256.59999999999,0.0,2586008.55884]
["2026-01-27T10:31:23.000000000",6972.14,6775.0,196.3,197.1,0.993,0.0,7,1,0.15,0.2,-0.007,0.0,5967,323,0.0,88256.59999999999,0.0,2586008.55884]
["2026-01-27T10:31:23.000000000",6972.14,6780.0,191.3,192.1,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,565,0.0,88256.59999999999,0.0,2586008.55884]
["2026-01-27T10:31:23.000000000",6972.14,6785.0,186.3,187.1,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,840,0.0,88256.59999999999,0.0,2586008.55884]
["2026-01-27T10:31:23.000000000",6972.14,6790.0,181.3,182.1,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,636,0.0,88256.59999999999,0.0,2586008.55884]
["2026-01-27T10:31:23.000000000",6972.14,6795.0,176.3,177.1,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,382,0.0,88256.59999999999,0.0,2586008.55884]
["2026-01-27T10:31:23.000000000",6972.14,6800.0,171.3,172.1,0.991,0.0,190,40,0.2,0.25,-0.009,0.0,2273,1152,0.0,88256.59999999999,0.0,2586008.55884]
["2026-01-27T10:31:23.000000000",6972.14,6805.0,166.4,167.1,0.991,0.0,27,6,0.2,0.25,-0.009,0.0,507,1285,0.0,88256.59999999999,0.0,2586008.55884]
["2026-01-27T10:31:23.000000000",6972.14,6810.0,161.4,162.1,0.99,0.0,53,7,0.2,0.25,-0.01,0.0,662,1195,0.0,88256.59999999999,0.0,2586008.55884]
["2026-01-27T10:31:23.000000000",6972.14,6815.0,156.4,157.0,0.99,0.0,21,20,0.2,0.25,-0.01,0.0,1840,899,0.0,88256.59999999999,0.0,2586008.55884]
["2026-01-27T10:31:23.000000000",6972.14,6820.0,151.4,152.2,0.988,0.0,83,11,0.25,0.3,-0.012,0.0,989,1227,0.0,88256.59999999999,0.0,2586008.55884]
["2026-01-27T10:31:23.000000000",6972.14,6825.0,146.4,147.2,0.988,0.0,59,25,0.25,0.3,-0.012,0.0,1293,1440,0.0,88256.59999999999,0.0,2586008.55884]
["2026-01-27T10:31:23.000000000",6972.14,6830.0,141.4,142.2,0.987,0.001,104,0,0.25,0.35,-0.013,0.001,2611,956,271.50000000000006,88256.59999999999,-17479.154980000003,2586008.55884]
["2026-01-27T10:31:23.000000000",6972.14,6835.0,136.4,137.3,0.985,0.001,41,22,0.3,0.35,-0.015,0.001,2216,1289,225.70000000000002,88256.59999999999,-15164.404500000002,2586008.55884]
["2026-01-27T10:31:23.000000000",6972.14,6840.0,131.5,132.2,0.985,0.001,197,32,0.3,0.35,-0.015,0.001,1510,1148,170.70000000000002,88256.59999999999,-9154.41982,2586008.55884]
["2026-01-27T10:31:23.000000000",6972.14,6845.0,126.5,127.1,0.983,0.001,108,10,0.35,0.4,-0.017,0.001,760,2033,86.8,88256.59999999999,-4545.83528,2586008.55884]
["2026-01-27T10:31:23.000000000",6972.14,6850.0,121.5,122.3,0.982,0.001,338,100,0.35,0.4,-0.018,0.001,5879,3099,621.7,88256.59999999999,-38632.62774,2586008.55884]
["2026-01-27T10:31:23.000000000",6972.14,6855.0,116.5,117.3,0.98,0.001,82,0,0.4,0.45,-0.02,0.001,1038,1602,112.00000000000001,88256.59999999999,-6665.365840000001,2586008.55884]
["2026-01-27T10:31:23.000000000",6972.14,6860.0,111.6,112.3,0.979,0.001,127,8,0.4,0.45,-0.021,0.001,1238,1679,136.5,88256.59999999999,-7746.04754,2586008.55884]
["2026-01-27T10:31:23.000000000",6972.14,6865.0,106.6,107.2,0.976,0.001,57,79,0.45,0.5,-0.023,0.001,969,1090,102.60000000000001,88256.59999999999,-6358.5916799999995,2586008.55884]
["2026-01-27T10:31:23.000000000",6972.14,6870.0,101.6,102.4,0.976,0.001,216,53,0.45,0.5,-0.024,0.001,1891,2673,210.70000000000002,88256.59999999999,-11678.334499999999,2586008.55884]
["2026-01-27T10:31:23.000000000",6972.14,6875.0,96.7,97.5,0.973,0.001,294,62,0.5,0.55,-0.027,0.001,2140,1720,243.4,88256.59999999999,-12870.570440000003,2586008.55884]
["2026-01-27T10:31:23.000000000",6972.14,6880.0,91.7,92.3,0.97,0.001,225,32,0.55,0.6,-0.03,0.001,2066,3569,229.1,88256.59999999999,-12835.70974,2586008.55884]
["2026-01-27T10:31:23.000000000",6972.14,6885.0,86.7,87.5,0.968,0.002,547,164,0.55,0.6,-0.031,0.002,1426,2400,394.59999999999997,88256.59999999999,-12257.022119999998,2586008.55884]
["2026-01-27T10:31:23.000000000",6972.14,6890.0,81.8,82.6,0.965,0.002,552,70,0.6,0.65,-0.035,0.002,2416,3546,593.6,88256.59999999999,-25992.13792,2586008.55884]
["2026-01-27T10:31:23.000000000",6972.14,6895.0,76.8,77.5,0.961,0.002,254,130,0.65,0.7,-0.039,0.002,2969,4361,644.6,88256.59999999999,-37858.7202,2586008.55884]
["2026-01-27T10:31:23.000000000",6972.14,6900.0,71.9,72.7,0.957,0.002,887,207,0.7,0.75,-0.043,0.002,5759,7145,1329.2000000000003,88256.59999999999,-67936.53216,2586008.55884]
["2026-01-27T10:31:23.000000000",6972.14,6905.0,66.9,67.7,0.951,0.003,301,15,0.8,0.85,-0.049,0.003,904,6012,361.5,88256.59999999999,-12612.601260000001,2586008.55884]
["2026-01-27T10:31:23.000000000",6972.14,6910.0,62.0,62.6,0.946,0.003,800,147,0.85,0.9,-0.054,0.003,1595,9507,718.5,88256.59999999999,-16628.553900000003,2586008.55884]
["2026-01-27T10:31:23.000000000",6972.14,6915.0,57.1,57.8,0.938,0.003,349,1033,0.95,1.0,-0.061,0.003,1253,10440,480.6,88256.59999999999,-18908.44368,2586008.55884]
["2026-01-27T10:31:23.000000000",6972.14,6920.0,52.2,52.8,0.93,0.004,1313,1165,1.05,1.1,-0.07,0.004,2773,12119,1634.4,88256.59999999999,-40717.29760000001,2586008.55884]
["2026-01-27T10:31:23.000000000",6972.14,6925.0,47.4,48.1,0.919,0.005,1762,291,1.2,1.25,-0.081,0.005,2342,9076,2052.0000000000005,88256.59999999999,-20219.206000000006,2586008.55884]
["2026-01-27T10:31:23.000000000",6972.14,6930.0,42.6,43.2,0.904,0.005,655,447,1.4,1.45,-0.096,0.005,1643,10841,1149.0,88256.59999999999,-34442.3716,2586008.55884]
["2026-01-27T10:31:23.000000000",6972.14,6935.0,37.8,38.4,0.888,0.006,543,408,1.6,1.65,-0.112,0.006,2012,12196,1533.0000000000002,88256.59999999999,-61452.441960000004,2586008.55884]
["2026-01-27T10:31:23.000000000",6972.14,6940.0,33.2,33.6,0.865,0.008,555,466,1.9,1.95,-0.135,0.008,1431,18562,1588.8000000000002,88256.59999999999,-48860.75712,2586008.55884]
["2026-01-27T10:31:23.000000000",6972.14,6945.0,28.6,29.0,0.837,0.009,784,793,2.3,2.35,-0.163,0.009,1248,14815,1828.7999999999997,88256.59999999999,-29115.656640000005,2586008.55884]
["2026-01-27T10:31:23.000000000",6972.14,6950.0,24.2,24.5,0.799,0.011,2949,2507,2.8,2.85,-0.201,0.011,3901,24603,7534.999999999999,88256.59999999999,-73012.25007999995,2586008.55884]
["2026-01-27T10:31:23.000000000",6972.14,6955.0,19.9,20.1,0.752,0.013,1078,2677,3.5,3.6,-0.248,0.013,1166,15948,2917.2,88256.59999999999,-7976.128160000001,2586008.55884]
["2026-01-27T10:31:23.000000000",6972.14,6960.0,15.9,16.1,0.691,0.016,2349,7060,4.4,4.5,-0.308,0.016,1504,24870,6164.8,88256.59999999999,94263.33280000002,2586008.55884]
["2026-01-27T10:31:23.000000000",6972.14,6965.0,12.1,12.3,0.616,0.018,1296,15984,5.7,5.8,-0.384,0.018,416,22418,3081.6,88256.59999999999,110438.6976,2586008.55884]
["2026-01-27T10:31:23.000000000",6972.14,6970.0,8.8,9.0,0.525,0.02,2050,22806,7.4,7.5,-0.475,0.02,449,18987,4998.0,88256.59999999999,223247.92279999997,2586008.55884]
["2026-01-27T10:31:23.000000000",6972.14,6975.0,6.1,6.2,0.425,0.02,3326,27449,9.5,9.7,-0.575,0.02,474,17094,7600.0,88256.59999999999,397690.86559999996,2586008.55884]
["2026-01-27T10:31:23.000000000",6972.14,6980.0,3.9,4.0,0.322,0.019,5317,34568,12.3,12.5,-0.678,0.019,360,9316,10786.3,88256.59999999999,656657.06162,2586008.55884]
["2026-01-27T10:31:23.000000000",6972.14,6985.0,2.35,2.45,0.226,0.016,3411,30999,15.7,16.0,-0.774,0.016,63,3176,5558.400000000001,88256.59999999999,373483.59552000003,2586008.55884]
["2026-01-27T10:31:23.000000000",6972.14,6990.0,1.35,1.4,0.148,0.013,3271,36112,19.7,20.1,-0.851,0.013,291,2049,4630.599999999999,88256.59999999999,270100.7036,2586008.55884]
["2026-01-27T10:31:23.000000000",6972.14,6995.0,0.75,0.8,0.093,0.009,3364,24642,24.0,24.5,-0.907,0.009,31,1063,3055.4999999999995,88256.59999999999,209143.28358,2586008.55884]
["2026-01-27T10:31:23.000000000",6972.14,7000.0,0.45,0.5,0.06,0.006,8368,37428,28.8,29.2,-0.94,0.006,1698,976,6039.6,88256.59999999999,279025.0428,2586008.55884]
["2026-01-27T10:31:23.000000000",6972.14,7005.0,0.3,0.35,0.041,0.005,2955,24034,33.5,34.0,-0.959,0.005,95,251,1525.0,88256.59999999999,99701.60200000001,2586008.55884]
["2026-01-27T10:31:23.000000000",6972.14,7010.0,0.2,0.25,0.029,0.003,2590,9137,38.4,39.1,-0.971,0.003,88,169,803.4000000000001,88256.59999999999,52332.88284,2586008.55884]
["2026-01-27T10:31:23.000000000",6972.14,7015.0,0.15,0.2,0.022,0.002,7141,6750,43.2,44.1,-0.978,0.002,58,115,1439.8,88256.59999999999,98767.33524000003,2586008.55884]
["2026-01-27T10:31:23.000000000",6972.14,7020.0,0.1,0.15,0.016,0.002,2711,4175,48.4,49.1,-0.984,0.002,77,56,557.5999999999999,88256.59999999999,36729.23352,2586008.55884]
["2026-01-27T10:31:23.000000000",6972.14,7025.0,0.1,0.15,0.014,0.001,11118,2698,53.2,54.1,-0.985,0.001,91,26,1120.8999999999999,88256.59999999999,76881.78778000001,2586008.55884]
["2026-01-27T10:31:23.000000000",6972.14,7030.0,0.05,0.1,0.009,0.001,24148,3284,58.2,59.1,-0.991,0.001,6,6,2415.4,88256.59999999999,168321.40388,2586008.55884]
["2026-01-27T10:31:23.000000000",6972.14,7035.0,0.05,0.1,0.008,0.001,6902,2361,63.2,64.0,-0.991,0.001,5,0,690.7,88256.59999999999,48086.84958000001,2586008.55884]
["2026-01-27T10:31:23.000000000",6972.14,7040.0,0.05,0.1,0.008,0.001,2339,1714,68.1,69.0,-0.992,0.001,5,402,234.39999999999998,88256.59999999999,16272.974760000001,2586008.55884]
["2026-01-27T10:31:23.000000000",6972.14,7045.0,0.05,0.1,0.008,0.001,1417,719,73.1,74.0,-0.992,0.001,2,5,141.9,88256.59999999999,9865.5781,2586008.55884]
["2026-01-27T10:31:23.000000000",6972.14,7050.0,0.05,0.1,0.007,0.001,1822,538,78.1,79.0,-0.993,0.001,49,23,187.1,88256.59999999999,12361.604220000003,2586008.55884]
["2026-01-27T10:31:23.000000000",6972.14,7055.0,0.05,0.1,0.007,0.001,540,1952,83.1,84.0,-0.993,0.001,1,0,54.1,88256.59999999999,3757.983460000001,2586008.55884]
["2026-01-27T10:31:23.000000000",6972.14,7060.0,0.0,0.05,0.003,0.0,1092,5360,88.1,89.0,-0.997,0.0,41,0,0.0,88256.59999999999,0.0,2586008.55884]
["2026-01-27T10:31:23.000000000",6972.14,7065.0,0.0,0.05,0.003,0.0,897,2916,93.3,94.0,-0.997,0.0,0,2,0.0,88256.59999999999,0.0,2586008.55884]
["2026-01-27T10:31:23.000000000",6972.14,7070.0,0.0,0.05,0.002,0.0,1623,606,98.3,99.0,-0.997,0.0,8,0,0.0,88256.59999999999,0.0,2586008.55884]
["2026-01-27T10:31:23.000000000",6972.14,7075.0,0.0,0.05,0.002,0.0,4206,181,103.3,104.0,-0.998,0.0,6,2,0.0,88256.59999999999,0.0,2586008.55884]
["2026-01-27T10:31:23.000000000",6972.14,7080.0,0.0,0.05,0.002,0.0,15008,61,108.3,109.0,-0.998,0.0,9,3,0.0,88256.59999999999,0.0,2586008.55884]
["2026-01-27T10:31:23.000000000",6972.14,7085.0,0.0,0.05,0.002,0.0,187,38,113.1,113.9,-0.998,0.0,0,0,0.0,88256.59999999999,0.0,2586008.55884]
["2026-01-27T10:31:23.000000000",6972.14,7090.0,0.0,0.05,0.002,0.0,422,109,118.1,118.9,-0.998,0.0,7,0,0.0,88256.59999999999,0.0,2586008.55884]
["2026-01-27T10:31:23.000000000",6972.14,7095.0,0.0,0.05,0.002,0.0,185,47,123.1,123.9,-0.998,0.0,0,0,0.0,88256.59999999999,0.0,2586008.55884]
["2026-01-27T10:31:23.000000000",6972.14,7100.0,0.0,0.05,0.002,0.0,17185,102,128.1,128.9,-0.998,0.0,10,0,0.0,88256.59999999999,0.0,2586008.55884]
["2026-01-27T10:31:23.000000000",6972.14,7105.0,0.0,0.05,0.002,0.0,148,25,133.1,133.9,-0.998,0.0,8,0,0.0,88256.59999999999,0.0,2586008.55884]
["2026-01-27T10:31:23.000000000",6972.14,7110.0,0.0,0.05,0.002,0.0,3545,25,138.1,138.9,-0.998,0.0,0,0,0.0,88256.59999999999,0.0,2586008.55884]
["2026-01-27T10:31:23.000000000",6972.14,7115.0,0.0,0.05,0.002,0.0,294,66,143.1,143.9,-0.998,0.0,24,6,0.0,88256.59999999999,0.0,2586008.55884]
["2026-01-27T10:31:23.000000000",6972.14,7120.0,0.0,0.05,0.002,0.0,630,29,148.1,148.9,-0.998,0.0,0,0,0.0,88256.59999999999,0.0,2586008.55884]
["2026-01-27T10:31:23.000000000",6972.14,7125.0,0.0,0.05,0.002,0.0,456,50,153.1,153.9,-0.998,0.0,2,5,0.0,88256.59999999999,0.0,2586008.55884]
["2026-01-27T10:31:23.000000000",6972.14,7130.0,0.0,0.05,0.002,0.0,404,11,158.1,158.9,-0.998,0.0,0,0,0.0,88256.59999999999,0.0,2586008.55884]
["2026-01-27T10:31:23.000000000",6972.14,7140.0,0.0,0.05,0.002,0.0,297,2,168.1,168.9,-0.998,0.0,0,0,0.0,88256.59999999999,0.0,2586008.55884]
["2026-01-27T10:31:23.000000000",6972.14,7150.0,0.0,0.05,0.001,0.0,436,28,178.1,178.9,-0.998,0.0,30,29,0.0,88256.59999999999,0.0,2586008.55884]
["2026-01-27T10:31:23.000000000",6972.14,7160.0,0.0,0.05,0.001,0.0,370,2,188.1,188.9,-0.998,0.0,0,0,0.0,88256.59999999999,0.0,2586008.55884]
["2026-01-27T10:31:23.000000000",6972.14,7170.0,0.0,0.05,0.001,0.0,1,14,198.1,198.9,-0.998,0.0,0,0,0.0,88256.59999999999,0.0,2586008.55884]
["2026-01-27T10:31:23.000000000",6972.14,7175.0,0.0,0.05,0.001,0.0,1516,4,203.1,203.9,-0.999,0.0,0,0,0.0,88256.59999999999,0.0,2586008.55884]
["2026-01-27T10:31:23.000000000",6972.14,7180.0,0.0,0.05,0.001,0.0,20,1,208.1,208.9,-0.999,0.0,1,1,0.0,88256.59999999999,0.0,2586008.55884]
["2026-01-27T10:31:23.000000000",6972.14,7200.0,0.0,0.05,0.001,0.0,810,1,228.1,228.9,-0.999,0.0,6,0,0.0,88256.59999999999,0.0,2586008.55884]
["2026-01-27T10:31:23.000000000",6972.14,7225.0,0.0,0.05,0.001,0.0,744,0,253.1,253.9,-0.999,0.0,0,0,0.0,88256.59999999999,0.0,2586008.55884]
["2026-01-27T10:31:23.000000000",6972.14,7250.0,0.0,0.05,0.001,0.0,55,0,278.0,278.9,-0.999,0.0,7,0,0.0,88256.59999999999,0.0,2586008.55884]
["2026-01-27T10:31:23.000000000",6972.14,7275.0,0.0,0.05,0.001,0.0,3,0,303.0,303.9,-0.999,0.0,0,0,0.0,88256.59999999999,0.0,2586008.55884]
["2026-01-27T10:31:23.000000000",6972.14,7300.0,0.0,0.05,0.001,0.0,271,0,328.0,328.9,-0.999,0.0,0,0,0.0,88256.59999999999,0.0,2586008.55884]
["2026-01-27T10:31:23.000000000",6972.14,7325.0,0.0,0.05,0.001,0.0,240,6,353.0,353.9,-0.999,0.0,2,0,0.0,88256.59999999999,0.0,2586008.55884]
["2026-01-27T10:31:23.000000000",6972.14,7350.0,0.0,0.05,0.001,0.0,77,0,378.0,378.9,-0.999,0.0,0,0,0.0,88256.59999999999,0.0,2586008.55884]
["2026-01-27T10:31:23.000000000",6972.14,7375.0,0.0,0.05,0.001,0.0,16,0,403.0,403.9,-0.999,0.0,1,0,0.0,88256.59999999999,0.0,2586008.55884]
["2026-01-27T10:31:23.000000000",6972.14,7400.0,0.0,0.05,0.001,0.0,44,0,428.0,428.9,-0.999,0.0,0,0,0.0,88256.59999999999,0.0,2586008.55884]
["2026-01-27T10:31:23.000000000",6972.14,7425.0,0.0,0.05,0.001,0.0,0,0,453.0,453.9,-0.999,0.0,0,0,0.0,88256.59999999999,0.0,2586008.55884]
["2026-01-27T10:31:23.000000000",6972.14,7450.0,0.0,0.05,0.001,0.0,7,0,478.0,478.9,-0.999,0.0,0,0,0.0,88256.59999999999,0.0,2586008.55884]
["2026-01-27T10:31:23.000000000",6972.14,7500.0,0.0,0.05,0.001,0.0,180,0,528.0,528.9,-0.999,0.0,1,0,0.0,88256.59999999999,0.0,2586008.55884]
["2026-01-27T10:31:23.000000000",6972.14,7600.0,0.0,0.05,0.001,0.0,152,0,628.0,629.0,-0.999,0.0,0,0,0.0,88256.59999999999,0.0,2586008.55884]
["2026-01-27T10:31:23.000000000",6972.14,7800.0,0.0,0.05,0.0,0.0,134,0,828.0,828.9,-0.999,0.0,0,0,0.0,88256.59999999999,0.0,2586008.55884]
["2026-01-27T10:31:23.000000000",6972.14,8000.0,0.0,0.05,0.0,0.0,79,0,1028.1,1028.9,-1.0,0.0,0,0,0.0,88256.59999999999,0.0,2586008.55884]
["2026-01-27T10:31:23.000000000",6972.14,8200.0,0.0,0.05,0.0,0.0,0,0,1228.1,1228.9,-1.0,0.0,0,0,0.0,88256.59999999999,0.0,2586008.55884]
["2026-01-27T10:31:23.000000000",6972.14,8400.0,0.0,0.05,0.0,0.0,0,0,1428.1,1428.9,-1.0,0.0,0,0,0.0,88256.59999999999,0.0,2586008.55884]
["2026-01-27T10:31:23.000000000",6972.14,8600.0,0.0,0.05,0.0,0.0,0,0,1628.1,1628.9,-1.0,0.0,0,0,0.0,88256.59999999999,0.0,2586008.55884]
["2026-01-27T10:31:23.000000000",6972.14,8800.0,0.0,0.05,0.0,0.0,2,0,1828.1,1828.9,-1.0,0.0,0,0,0.0,88256.59999999999,0.0,2586008.55884]
["2026-01-27T10:31:23.000000000",6972.14,9000.0,0.0,0.05,0.0,0.0,4,1,2028.1,2028.9,-1.0,0.0,0,0,0.0,88256.59999999999,0.0,2586008.55884]
["2026-01-27T10:31:35.000000000",6972.08,6675.0,296.2,296.8,0.998,0.0,7,0,0.05,0.1,-0.002,0.0,3191,6,0.0,88256.59999999999,0.0,2585986.3044799995]
["2026-01-27T10:31:35.000000000",6972.08,6680.0,291.2,291.8,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,88256.59999999999,0.0,2585986.3044799995]
["2026-01-27T10:31:35.000000000",6972.08,6685.0,286.2,286.8,0.997,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,88256.59999999999,0.0,2585986.3044799995]
["2026-01-27T10:31:35.000000000",6972.08,6690.0,281.2,281.8,0.997,0.0,6,0,0.05,0.1,-0.002,0.0,300,45,0.0,88256.59999999999,0.0,2585986.3044799995]
["2026-01-27T10:31:35.000000000",6972.08,6695.0,276.2,276.8,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,2,0.0,88256.59999999999,0.0,2585986.3044799995]
["2026-01-27T10:31:35.000000000",6972.08,6700.0,271.2,271.8,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,748,0.0,88256.59999999999,0.0,2585986.3044799995]
["2026-01-27T10:31:35.000000000",6972.08,6705.0,266.2,266.8,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,1170,0.0,88256.59999999999,0.0,2585986.3044799995]
["2026-01-27T10:31:35.000000000",6972.08,6710.0,261.2,261.8,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,985,0.0,88256.59999999999,0.0,2585986.3044799995]
["2026-01-27T10:31:35.000000000",6972.08,6715.0,256.2,256.8,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,88256.59999999999,0.0,2585986.3044799995]
["2026-01-27T10:31:35.000000000",6972.08,6720.0,251.2,251.9,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,82,0.0,88256.59999999999,0.0,2585986.3044799995]
["2026-01-27T10:31:35.000000000",6972.08,6725.0,246.2,246.9,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,203,0.0,88256.59999999999,0.0,2585986.3044799995]
["2026-01-27T10:31:35.000000000",6972.08,6730.0,241.2,241.9,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,102,0.0,88256.59999999999,0.0,2585986.3044799995]
["2026-01-27T10:31:35.000000000",6972.08,6735.0,236.2,236.9,0.996,0.0,11,0,0.1,0.15,-0.004,0.0,10704,495,0.0,88256.59999999999,0.0,2585986.3044799995]
["2026-01-27T10:31:35.000000000",6972.08,6740.0,231.2,231.9,0.995,0.0,311,1,0.1,0.15,-0.004,0.0,647,375,0.0,88256.59999999999,0.0,2585986.3044799995]
["2026-01-27T10:31:35.000000000",6972.08,6745.0,226.2,226.9,0.995,0.0,5,0,0.1,0.15,-0.005,0.0,412,734,0.0,88256.59999999999,0.0,2585986.3044799995]
["2026-01-27T10:31:35.000000000",6972.08,6750.0,221.2,221.9,0.995,0.0,339,1,0.1,0.15,-0.005,0.0,5410,1085,0.0,88256.59999999999,0.0,2585986.3044799995]
["2026-01-27T10:31:35.000000000",6972.08,6755.0,216.2,216.9,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,580,0.0,88256.59999999999,0.0,2585986.3044799995]
["2026-01-27T10:31:35.000000000",6972.08,6760.0,211.2,211.9,0.995,0.0,202,2,0.1,0.15,-0.005,0.0,1295,955,0.0,88256.59999999999,0.0,2585986.3044799995]
["2026-01-27T10:31:35.000000000",6972.08,6765.0,206.2,206.9,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,349,0.0,88256.59999999999,0.0,2585986.3044799995]
["2026-01-27T10:31:35.000000000",6972.08,6770.0,201.3,201.9,0.995,0.0,18,0,0.15,0.2,-0.005,0.0,917,788,0.0,88256.59999999999,0.0,2585986.3044799995]
["2026-01-27T10:31:35.000000000",6972.08,6775.0,196.3,196.9,0.993,0.0,7,1,0.15,0.2,-0.007,0.0,5967,324,0.0,88256.59999999999,0.0,2585986.3044799995]
["2026-01-27T10:31:35.000000000",6972.08,6780.0,191.3,191.9,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,565,0.0,88256.59999999999,0.0,2585986.3044799995]
["2026-01-27T10:31:35.000000000",6972.08,6785.0,186.3,187.0,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,840,0.0,88256.59999999999,0.0,2585986.3044799995]
["2026-01-27T10:31:35.000000000",6972.08,6790.0,181.3,182.0,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,636,0.0,88256.59999999999,0.0,2585986.3044799995]
["2026-01-27T10:31:35.000000000",6972.08,6795.0,176.3,177.0,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,382,0.0,88256.59999999999,0.0,2585986.3044799995]
["2026-01-27T10:31:35.000000000",6972.08,6800.0,171.3,172.0,0.991,0.0,190,40,0.2,0.25,-0.009,0.0,2273,1153,0.0,88256.59999999999,0.0,2585986.3044799995]
["2026-01-27T10:31:35.000000000",6972.08,6805.0,166.3,167.0,0.991,0.0,27,6,0.2,0.25,-0.009,0.0,507,1285,0.0,88256.59999999999,0.0,2585986.3044799995]
["2026-01-27T10:31:35.000000000",6972.08,6810.0,161.3,162.0,0.99,0.0,53,7,0.2,0.25,-0.01,0.0,662,1195,0.0,88256.59999999999,0.0,2585986.3044799995]
["2026-01-27T10:31:35.000000000",6972.08,6815.0,156.4,157.0,0.99,0.0,21,20,0.25,0.3,-0.01,0.0,1840,905,0.0,88256.59999999999,0.0,2585986.3044799995]
["2026-01-27T10:31:35.000000000",6972.08,6820.0,151.4,152.0,0.988,0.0,83,11,0.25,0.3,-0.012,0.0,989,1227,0.0,88256.59999999999,0.0,2585986.3044799995]
["2026-01-27T10:31:35.000000000",6972.08,6825.0,146.4,147.1,0.988,0.0,59,25,0.25,0.3,-0.012,0.0,1293,1440,0.0,88256.59999999999,0.0,2585986.3044799995]
["2026-01-27T10:31:35.000000000",6972.08,6830.0,141.4,142.1,0.987,0.001,104,0,0.3,0.35,-0.013,0.001,2611,957,271.50000000000006,88256.59999999999,-17479.00456,2585986.3044799995]
["2026-01-27T10:31:35.000000000",6972.08,6835.0,136.4,137.1,0.985,0.001,41,22,0.3,0.35,-0.015,0.001,2216,1289,225.70000000000002,88256.59999999999,-15164.274000000001,2585986.3044799995]
["2026-01-27T10:31:35.000000000",6972.08,6840.0,131.4,132.1,0.985,0.001,197,32,0.3,0.35,-0.015,0.001,1510,1158,170.70000000000002,88256.59999999999,-9154.341039999998,2585986.3044799995]
["2026-01-27T10:31:35.000000000",6972.08,6845.0,126.5,127.1,0.983,0.001,108,10,0.35,0.4,-0.017,0.001,760,2033,86.8,88256.59999999999,-4545.796160000001,2585986.3044799995]
["2026-01-27T10:31:35.000000000",6972.08,6850.0,121.5,122.1,0.982,0.001,338,100,0.35,0.4,-0.018,0.001,5879,3099,621.7,88256.59999999999,-38632.29528,2585986.3044799995]
["2026-01-27T10:31:35.000000000",6972.08,6855.0,116.5,117.2,0.98,0.001,82,0,0.4,0.45,-0.02,0.001,1038,1602,112.00000000000001,88256.59999999999,-6665.30848,2585986.3044799995]
["2026-01-27T10:31:35.000000000",6972.08,6860.0,111.5,112.2,0.979,0.001,127,8,0.45,0.5,-0.021,0.001,1238,1681,136.5,88256.59999999999,-7745.98088,2585986.3044799995]
["2026-01-27T10:31:35.000000000",6972.08,6865.0,106.6,107.2,0.976,0.001,57,79,0.45,0.5,-0.023,0.001,969,1091,102.60000000000001,88256.59999999999,-6358.5369599999985,2585986.3044799995]
["2026-01-27T10:31:35.000000000",6972.08,6870.0,101.6,102.3,0.976,0.001,216,53,0.5,0.55,-0.024,0.001,1891,2677,210.70000000000002,88256.59999999999,-11678.233999999999,2585986.3044799995]
["2026-01-27T10:31:35.000000000",6972.08,6875.0,96.6,97.3,0.973,0.001,294,62,0.5,0.55,-0.027,0.001,2140,1720,243.4,88256.59999999999,-12870.459680000002,2585986.3044799995]
["2026-01-27T10:31:35.000000000",6972.08,6880.0,91.7,92.3,0.97,0.001,225,32,0.55,0.6,-0.03,0.001,2066,3569,229.1,88256.59999999999,-12835.599279999999,2585986.3044799995]
["2026-01-27T10:31:35.000000000",6972.08,6885.0,86.7,87.4,0.968,0.002,547,164,0.6,0.65,-0.031,0.002,1426,2404,394.59999999999997,88256.59999999999,-12256.91664,2585986.3044799995]
["2026-01-27T10:31:35.000000000",6972.08,6890.0,81.8,82.4,0.965,0.002,552,70,0.65,0.7,-0.035,0.002,2416,3601,593.6,88256.59999999999,-25991.91424,2585986.3044799995]
["2026-01-27T10:31:35.000000000",6972.08,6895.0,76.8,77.4,0.961,0.002,254,130,0.7,0.75,-0.039,0.002,2969,4414,644.6,88256.59999999999,-37858.3944,2585986.3044799995]
["2026-01-27T10:31:35.000000000",6972.08,6900.0,71.9,72.5,0.957,0.002,887,207,0.75,0.8,-0.043,0.002,5759,7195,1329.2000000000003,88256.59999999999,-67935.94752,2585986.3044799995]
["2026-01-27T10:31:35.000000000",6972.08,6905.0,66.9,67.5,0.951,0.003,301,15,0.8,0.85,-0.049,0.003,904,6012,361.5,88256.59999999999,-12612.492720000002,2585986.3044799995]
["2026-01-27T10:31:35.000000000",6972.08,6910.0,62.0,62.6,0.946,0.003,800,147,0.85,0.95,-0.054,0.003,1595,9542,718.5,88256.59999999999,-16628.4108,2585986.3044799995]
["2026-01-27T10:31:35.000000000",6972.08,6915.0,57.1,57.7,0.938,0.003,349,1033,0.95,1.05,-0.061,0.003,1253,10442,480.6,88256.59999999999,-18908.28096,2585986.3044799995]
["2026-01-27T10:31:35.000000000",6972.08,6920.0,52.2,52.8,0.93,0.004,1313,1165,1.1,1.15,-0.07,0.004,2773,12120,1634.4,88256.59999999999,-40716.94720000001,2585986.3044799995]
["2026-01-27T10:31:35.000000000",6972.08,6925.0,47.4,47.9,0.919,0.005,1762,291,1.2,1.3,-0.081,0.005,2342,9092,2052.0000000000005,88256.59999999999,-20219.032000000003,2585986.3044799995]
["2026-01-27T10:31:35.000000000",6972.08,6930.0,42.6,43.1,0.904,0.005,655,447,1.4,1.45,-0.096,0.005,1643,10843,1149.0,88256.59999999999,-34442.0752,2585986.3044799995]
["2026-01-27T10:31:35.000000000",6972.08,6935.0,37.8,38.3,0.888,0.006,543,408,1.65,1.7,-0.112,0.006,2012,12198,1533.0000000000002,88256.59999999999,-61451.91312,2585986.3044799995]
["2026-01-27T10:31:35.000000000",6972.08,6940.0,33.2,33.6,0.865,0.008,555,466,1.95,2.0,-0.135,0.008,1431,18676,1588.8000000000002,88256.59999999999,-48860.33664,2585986.3044799995]
["2026-01-27T10:31:35.000000000",6972.08,6945.0,28.6,28.9,0.837,0.009,784,793,2.3,2.4,-0.163,0.009,1248,14835,1828.7999999999997,88256.59999999999,-29115.40608,2585986.3044799995]
["2026-01-27T10:31:35.000000000",6972.08,6950.0,24.1,24.4,0.799,0.011,2949,2508,2.85,2.9,-0.201,0.011,3901,24625,7534.999999999999,88256.59999999999,-73011.62175999995,2585986.3044799995]
["2026-01-27T10:31:35.000000000",6972.08,6955.0,19.8,20.1,0.752,0.013,1078,2679,3.5,3.6,-0.248,0.013,1166,15998,2917.2,88256.59999999999,-7976.059520000001,2585986.3044799995]
["2026-01-27T10:31:35.000000000",6972.08,6960.0,15.8,16.0,0.691,0.016,2349,7062,4.4,4.6,-0.308,0.016,1504,24901,6164.8,88256.59999999999,94262.52160000002,2585986.3044799995]
["2026-01-27T10:31:35.000000000",6972.08,6965.0,12.1,12.3,0.616,0.018,1296,15999,5.7,5.8,-0.384,0.018,416,22489,3081.6,88256.59999999999,110437.74720000001,2585986.3044799995]
["2026-01-27T10:31:35.000000000",6972.08,6970.0,8.8,9.0,0.525,0.02,2050,22824,7.4,7.5,-0.475,0.02,449,19072,4998.0,88256.59999999999,223246.00159999996,2585986.3044799995]
["2026-01-27T10:31:35.000000000",6972.08,6975.0,6.0,6.2,0.425,0.02,3326,27488,9.6,9.8,-0.575,0.02,474,17114,7600.0,88256.59999999999,397687.4431999999,2585986.3044799995]
["2026-01-27T10:31:35.000000000",6972.08,6980.0,3.9,4.0,0.322,0.019,5317,34580,12.4,12.6,-0.678,0.019,360,9326,10786.3,88256.59999999999,656651.41064,2585986.3044799995]
["2026-01-27T10:31:35.000000000",6972.08,6985.0,2.35,2.4,0.226,0.016,3411,31032,15.8,16.1,-0.774,0.016,63,3177,5558.400000000001,88256.59999999999,373480.38144,2585986.3044799995]
["2026-01-27T10:31:35.000000000",6972.08,6990.0,1.35,1.4,0.148,0.013,3271,36138,19.8,20.2,-0.851,0.013,291,2052,4630.599999999999,88256.59999999999,270098.37919999997,2585986.3044799995]
["2026-01-27T10:31:35.000000000",6972.08,6995.0,0.75,0.8,0.093,0.009,3364,24646,24.2,24.6,-0.907,0.009,31,1063,3055.4999999999995,88256.59999999999,209141.48375999997,2585986.3044799995]
["2026-01-27T10:31:35.000000000",6972.08,7000.0,0.45,0.5,0.06,0.006,8368,37444,28.8,29.3,-0.94,0.006,1698,976,6039.6,88256.59999999999,279022.6416,2585986.3044799995]
["2026-01-27T10:31:35.000000000",6972.08,7005.0,0.3,0.35,0.041,0.005,2955,24036,33.7,34.1,-0.959,0.005,95,251,1525.0,88256.59999999999,99700.744,2585986.3044799995]
["2026-01-27T10:31:35.000000000",6972.08,7010.0,0.2,0.25,0.029,0.003,2590,9138,38.5,39.1,-0.971,0.003,88,169,803.4000000000001,88256.59999999999,52332.432479999996,2585986.3044799995]
["2026-01-27T10:31:35.000000000",6972.08,7015.0,0.15,0.2,0.022,0.002,7141,6750,43.5,44.1,-0.978,0.002,58,115,1439.8,88256.59999999999,98766.48528000001,2585986.3044799995]
["2026-01-27T10:31:35.000000000",6972.08,7020.0,0.1,0.15,0.016,0.002,2711,4175,48.3,49.1,-0.984,0.002,77,56,557.5999999999999,88256.59999999999,36728.91744,2585986.3044799995]
["2026-01-27T10:31:35.000000000",6972.08,7025.0,0.1,0.15,0.014,0.001,11118,2698,53.3,54.0,-0.985,0.001,91,26,1120.8999999999999,88256.59999999999,76881.12616,2585986.3044799995]
["2026-01-27T10:31:35.000000000",6972.08,7030.0,0.05,0.1,0.009,0.001,24148,3284,58.3,59.0,-0.991,0.001,6,6,2415.4,88256.59999999999,168319.95536,2585986.3044799995]
["2026-01-27T10:31:35.000000000",6972.08,7035.0,0.05,0.1,0.008,0.001,6902,2361,63.3,64.0,-0.991,0.001,5,0,690.7,88256.59999999999,48086.43576000001,2585986.3044799995]
["2026-01-27T10:31:35.000000000",6972.08,7040.0,0.05,0.1,0.008,0.001,2339,1714,68.2,69.0,-0.992,0.001,5,402,234.39999999999998,88256.59999999999,16272.83472,2585986.3044799995]
["2026-01-27T10:31:35.000000000",6972.08,7045.0,0.05,0.1,0.008,0.001,1417,719,73.3,74.0,-0.992,0.001,2,5,141.9,88256.59999999999,9865.493199999999,2585986.3044799995]
["2026-01-27T10:31:35.000000000",6972.08,7050.0,0.05,0.1,0.007,0.001,1822,538,78.2,79.0,-0.993,0.001,49,23,187.1,88256.59999999999,12361.49784,2585986.3044799995]
["2026-01-27T10:31:35.000000000",6972.08,7055.0,0.05,0.1,0.007,0.001,540,1952,83.3,84.0,-0.993,0.001,1,0,54.1,88256.59999999999,3757.95112,2585986.3044799995]
["2026-01-27T10:31:35.000000000",6972.08,7060.0,0.0,0.05,0.003,0.0,1092,5362,88.3,89.0,-0.997,0.0,41,0,0.0,88256.59999999999,0.0,2585986.3044799995]
["2026-01-27T10:31:35.000000000",6972.08,7065.0,0.0,0.05,0.003,0.0,897,2916,93.3,94.0,-0.997,0.0,0,2,0.0,88256.59999999999,0.0,2585986.3044799995]
["2026-01-27T10:31:35.000000000",6972.08,7070.0,0.0,0.05,0.002,0.0,1623,606,98.3,99.0,-0.997,0.0,8,0,0.0,88256.59999999999,0.0,2585986.3044799995]
["2026-01-27T10:31:35.000000000",6972.08,7075.0,0.0,0.05,0.002,0.0,4206,181,103.2,104.0,-0.998,0.0,6,2,0.0,88256.59999999999,0.0,2585986.3044799995]
["2026-01-27T10:31:35.000000000",6972.08,7080.0,0.0,0.05,0.002,0.0,15008,61,108.2,109.0,-0.998,0.0,9,3,0.0,88256.59999999999,0.0,2585986.3044799995]
["2026-01-27T10:31:35.000000000",6972.08,7085.0,0.0,0.05,0.002,0.0,187,38,113.2,114.0,-0.998,0.0,0,0,0.0,88256.59999999999,0.0,2585986.3044799995]
["2026-01-27T10:31:35.000000000",6972.08,7090.0,0.0,0.05,0.002,0.0,422,109,118.2,119.0,-0.998,0.0,7,0,0.0,88256.59999999999,0.0,2585986.3044799995]
["2026-01-27T10:31:35.000000000",6972.08,7095.0,0.0,0.05,0.002,0.0,185,47,123.2,124.0,-0.998,0.0,0,0,0.0,88256.59999999999,0.0,2585986.3044799995]
["2026-01-27T10:31:35.000000000",6972.08,7100.0,0.0,0.05,0.002,0.0,17185,102,128.2,129.0,-0.998,0.0,10,0,0.0,88256.59999999999,0.0,2585986.3044799995]
["2026-01-27T10:31:35.000000000",6972.08,7105.0,0.0,0.05,0.002,0.0,148,25,133.2,134.0,-0.998,0.0,8,0,0.0,88256.59999999999,0.0,2585986.3044799995]
["2026-01-27T10:31:35.000000000",6972.08,7110.0,0.0,0.05,0.002,0.0,3545,25,138.2,139.0,-0.998,0.0,0,0,0.0,88256.59999999999,0.0,2585986.3044799995]
["2026-01-27T10:31:35.000000000",6972.08,7115.0,0.0,0.05,0.002,0.0,294,66,143.2,144.0,-0.998,0.0,24,6,0.0,88256.59999999999,0.0,2585986.3044799995]
["2026-01-27T10:31:35.000000000",6972.08,7120.0,0.0,0.05,0.002,0.0,630,29,148.2,149.0,-0.998,0.0,0,0,0.0,88256.59999999999,0.0,2585986.3044799995]
["2026-01-27T10:31:35.000000000",6972.08,7125.0,0.0,0.05,0.002,0.0,456,50,153.2,154.0,-0.998,0.0,2,5,0.0,88256.59999999999,0.0,2585986.3044799995]
["2026-01-27T10:31:35.000000000",6972.08,7130.0,0.0,0.05,0.002,0.0,404,11,158.2,159.0,-0.998,0.0,0,0,0.0,88256.59999999999,0.0,2585986.3044799995]
["2026-01-27T10:31:35.000000000",6972.08,7140.0,0.0,0.05,0.002,0.0,297,2,168.2,169.0,-0.998,0.0,0,0,0.0,88256.59999999999,0.0,2585986.3044799995]
["2026-01-27T10:31:35.000000000",6972.08,7150.0,0.0,0.05,0.001,0.0,436,28,178.2,179.0,-0.998,0.0,30,29,0.0,88256.59999999999,0.0,2585986.3044799995]
["2026-01-27T10:31:35.000000000",6972.08,7160.0,0.0,0.05,0.001,0.0,370,2,188.2,189.0,-0.998,0.0,0,0,0.0,88256.59999999999,0.0,2585986.3044799995]
["2026-01-27T10:31:35.000000000",6972.08,7170.0,0.0,0.05,0.001,0.0,1,14,198.2,199.0,-0.998,0.0,0,0,0.0,88256.59999999999,0.0,2585986.3044799995]
["2026-01-27T10:31:35.000000000",6972.08,7175.0,0.0,0.05,0.001,0.0,1516,4,203.2,204.0,-0.999,0.0,0,0,0.0,88256.59999999999,0.0,2585986.3044799995]
["2026-01-27T10:31:35.000000000",6972.08,7180.0,0.0,0.05,0.001,0.0,20,1,208.2,209.0,-0.999,0.0,1,1,0.0,88256.59999999999,0.0,2585986.3044799995]
["2026-01-27T10:31:35.000000000",6972.08,7200.0,0.0,0.05,0.001,0.0,810,1,228.2,229.0,-0.999,0.0,6,0,0.0,88256.59999999999,0.0,2585986.3044799995]
["2026-01-27T10:31:35.000000000",6972.08,7225.0,0.0,0.05,0.001,0.0,744,0,253.2,254.0,-0.999,0.0,0,0,0.0,88256.59999999999,0.0,2585986.3044799995]
["2026-01-27T10:31:35.000000000",6972.08,7250.0,0.0,0.05,0.001,0.0,55,0,278.2,279.0,-0.999,0.0,7,0,0.0,88256.59999999999,0.0,2585986.3044799995]
["2026-01-27T10:31:35.000000000",6972.08,7275.0,0.0,0.05,0.001,0.0,3,0,303.2,304.0,-0.999,0.0,0,0,0.0,88256.59999999999,0.0,2585986.3044799995]
["2026-01-27T10:31:35.000000000",6972.08,7300.0,0.0,0.05,0.001,0.0,271,0,328.1,329.0,-0.999,0.0,0,0,0.0,88256.59999999999,0.0,2585986.3044799995]
["2026-01-27T10:31:35.000000000",6972.08,7325.0,0.0,0.05,0.001,0.0,240,6,353.1,354.0,-0.999,0.0,2,0,0.0,88256.59999999999,0.0,2585986.3044799995]
["2026-01-27T10:31:35.000000000",6972.08,7350.0,0.0,0.05,0.001,0.0,77,0,378.1,379.0,-0.999,0.0,0,0,0.0,88256.59999999999,0.0,2585986.3044799995]
["2026-01-27T10:31:35.000000000",6972.08,7375.0,0.0,0.05,0.001,0.0,16,0,403.1,404.0,-0.999,0.0,1,0,0.0,88256.59999999999,0.0,2585986.3044799995]
["2026-01-27T10:31:35.000000000",6972.08,7400.0,0.0,0.05,0.001,0.0,44,0,428.2,429.0,-0.999,0.0,0,0,0.0,88256.59999999999,0.0,2585986.3044799995]
["2026-01-27T10:31:35.000000000",6972.08,7425.0,0.0,0.05,0.001,0.0,0,0,453.2,454.0,-0.999,0.0,0,0,0.0,88256.59999999999,0.0,2585986.3044799995]
["2026-01-27T10:31:35.000000000",6972.08,7450.0,0.0,0.05,0.001,0.0,7,0,478.2,479.0,-0.999,0.0,0,0,0.0,88256.59999999999,0.0,2585986.3044799995]
["2026-01-27T10:31:35.000000000",6972.08,7500.0,0.0,0.05,0.001,0.0,180,0,528.2,529.0,-0.999,0.0,1,0,0.0,88256.59999999999,0.0,2585986.3044799995]
["2026-01-27T10:31:35.000000000",6972.08,7600.0,0.0,0.05,0.001,0.0,152,0,628.0,629.0,-0.999,0.0,0,0,0.0,88256.59999999999,0.0,2585986.3044799995]
["2026-01-27T10:31:35.000000000",6972.08,7800.0,0.0,0.05,0.0,0.0,134,0,828.2,829.0,-0.999,0.0,0,0,0.0,88256.59999999999,0.0,2585986.3044799995]
["2026-01-27T10:31:35.000000000",6972.08,8000.0,0.0,0.05,0.0,0.0,79,0,1028.2,1028.9,-1.0,0.0,0,0,0.0,88256.59999999999,0.0,2585986.3044799995]
["2026-01-27T10:31:35.000000000",6972.08,8200.0,0.0,0.05,0.0,0.0,0,0,1228.2,1228.9,-1.0,0.0,0,0,0.0,88256.59999999999,0.0,2585986.3044799995]
["2026-01-27T10:31:35.000000000",6972.08,8400.0,0.0,0.05,0.0,0.0,0,0,1428.2,1428.9,-1.0,0.0,0,0,0.0,88256.59999999999,0.0,2585986.3044799995]
["2026-01-27T10:31:35.000000000",6972.08,8600.0,0.0,0.05,0.0,0.0,0,0,1628.2,1628.9,-1.0,0.0,0,0,0.0,88256.59999999999,0.0,2585986.3044799995]
["2026-01-27T10:31:35.000000000",6972.08,8800.0,0.0,0.05,0.0,0.0,2,0,1828.2,1828.9,-1.0,0.0,0,0,0.0,88256.59999999999,0.0,2585986.3044799995]
["2026-01-27T10:31:35.000000000",6972.08,9000.0,0.0,0.05,0.0,0.0,4,1,2028.2,2028.9,-1.0,0.0,0,0,0.0,88256.59999999999,0.0,2585986.3044799995]
["2026-01-27T10:31:47.000000000",6972.02,6675.0,296.3,297.0,0.998,0.0,7,0,0.05,0.1,-0.002,0.0,3191,6,0.0,89935.8,0.0,2730842.62572]
["2026-01-27T10:31:47.000000000",6972.02,6680.0,291.3,292.0,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,89935.8,0.0,2730842.62572]
["2026-01-27T10:31:47.000000000",6972.02,6685.0,286.3,287.0,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,89935.8,0.0,2730842.62572]
["2026-01-27T10:31:47.000000000",6972.02,6690.0,281.3,282.0,0.997,0.0,6,0,0.05,0.1,-0.002,0.0,300,45,0.0,89935.8,0.0,2730842.62572]
["2026-01-27T10:31:47.000000000",6972.02,6695.0,276.3,277.0,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,2,0.0,89935.8,0.0,2730842.62572]
["2026-01-27T10:31:47.000000000",6972.02,6700.0,271.3,272.0,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,748,0.0,89935.8,0.0,2730842.62572]
["2026-01-27T10:31:47.000000000",6972.02,6705.0,266.4,267.0,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,1170,0.0,89935.8,0.0,2730842.62572]
["2026-01-27T10:31:47.000000000",6972.02,6710.0,261.4,262.0,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,985,0.0,89935.8,0.0,2730842.62572]
["2026-01-27T10:31:47.000000000",6972.02,6715.0,256.4,257.0,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,89935.8,0.0,2730842.62572]
["2026-01-27T10:31:47.000000000",6972.02,6720.0,251.4,252.0,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,82,0.0,89935.8,0.0,2730842.62572]
["2026-01-27T10:31:47.000000000",6972.02,6725.0,246.4,247.0,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,203,0.0,89935.8,0.0,2730842.62572]
["2026-01-27T10:31:47.000000000",6972.02,6730.0,241.4,242.0,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,102,0.0,89935.8,0.0,2730842.62572]
["2026-01-27T10:31:47.000000000",6972.02,6735.0,236.4,237.0,0.996,0.0,11,0,0.1,0.15,-0.004,0.0,10704,495,0.0,89935.8,0.0,2730842.62572]
["2026-01-27T10:31:47.000000000",6972.02,6740.0,231.4,232.0,0.996,0.0,311,1,0.1,0.15,-0.004,0.0,647,375,0.0,89935.8,0.0,2730842.62572]
["2026-01-27T10:31:47.000000000",6972.02,6745.0,226.4,227.0,0.995,0.0,5,0,0.1,0.15,-0.004,0.0,412,734,0.0,89935.8,0.0,2730842.62572]
["2026-01-27T10:31:47.000000000",6972.02,6750.0,221.4,222.0,0.995,0.0,339,1,0.1,0.15,-0.005,0.0,5410,1085,0.0,89935.8,0.0,2730842.62572]
["2026-01-27T10:31:47.000000000",6972.02,6755.0,216.4,217.1,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,580,0.0,89935.8,0.0,2730842.62572]
["2026-01-27T10:31:47.000000000",6972.02,6760.0,211.4,212.1,0.995,0.0,202,2,0.1,0.15,-0.005,0.0,1295,955,0.0,89935.8,0.0,2730842.62572]
["2026-01-27T10:31:47.000000000",6972.02,6765.0,206.4,207.1,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,349,0.0,89935.8,0.0,2730842.62572]
["2026-01-27T10:31:47.000000000",6972.02,6770.0,201.4,202.1,0.993,0.0,18,0,0.15,0.2,-0.007,0.0,917,788,0.0,89935.8,0.0,2730842.62572]
["2026-01-27T10:31:47.000000000",6972.02,6775.0,196.4,197.1,0.993,0.0,7,1,0.15,0.2,-0.007,0.0,5967,324,0.0,89935.8,0.0,2730842.62572]
["2026-01-27T10:31:47.000000000",6972.02,6780.0,191.5,192.1,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,565,0.0,89935.8,0.0,2730842.62572]
["2026-01-27T10:31:47.000000000",6972.02,6785.0,186.5,187.1,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,840,0.0,89935.8,0.0,2730842.62572]
["2026-01-27T10:31:47.000000000",6972.02,6790.0,181.5,182.1,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,636,0.0,89935.8,0.0,2730842.62572]
["2026-01-27T10:31:47.000000000",6972.02,6795.0,176.5,177.1,0.991,0.0,26,0,0.2,0.25,-0.009,0.0,641,390,0.0,89935.8,0.0,2730842.62572]
["2026-01-27T10:31:47.000000000",6972.02,6800.0,171.5,172.1,0.991,0.0,190,40,0.2,0.25,-0.009,0.0,2273,1153,0.0,89935.8,0.0,2730842.62572]
["2026-01-27T10:31:47.000000000",6972.02,6805.0,166.5,167.2,0.991,0.0,27,6,0.2,0.25,-0.009,0.0,507,1285,0.0,89935.8,0.0,2730842.62572]
["2026-01-27T10:31:47.000000000",6972.02,6810.0,161.5,162.2,0.99,0.0,53,7,0.2,0.25,-0.01,0.0,662,1195,0.0,89935.8,0.0,2730842.62572]
["2026-01-27T10:31:47.000000000",6972.02,6815.0,156.5,157.2,0.989,0.0,21,20,0.25,0.3,-0.011,0.0,1840,906,0.0,89935.8,0.0,2730842.62572]
["2026-01-27T10:31:47.000000000",6972.02,6820.0,151.6,152.2,0.988,0.0,83,11,0.25,0.3,-0.012,0.0,989,1227,0.0,89935.8,0.0,2730842.62572]
["2026-01-27T10:31:47.000000000",6972.02,6825.0,146.6,147.2,0.988,0.0,59,25,0.25,0.3,-0.012,0.0,1293,1440,0.0,89935.8,0.0,2730842.62572]
["2026-01-27T10:31:47.000000000",6972.02,6830.0,141.6,142.2,0.986,0.001,104,0,0.3,0.35,-0.014,0.001,2611,957,271.50000000000006,89935.8,-17478.854140000003,2730842.62572]
["2026-01-27T10:31:47.000000000",6972.02,6835.0,136.6,137.2,0.985,0.001,41,22,0.3,0.35,-0.014,0.001,2216,1289,225.70000000000002,89935.8,-15164.143500000004,2730842.62572]
["2026-01-27T10:31:47.000000000",6972.02,6840.0,131.6,132.3,0.984,0.001,197,32,0.3,0.4,-0.016,0.001,1510,1163,170.70000000000002,89935.8,-9154.26226,2730842.62572]
["2026-01-27T10:31:47.000000000",6972.02,6845.0,126.6,127.3,0.983,0.001,108,10,0.35,0.4,-0.017,0.001,760,2034,86.8,89935.8,-4545.75704,2730842.62572]
["2026-01-27T10:31:47.000000000",6972.02,6850.0,121.7,122.3,0.982,0.001,338,100,0.35,0.4,-0.018,0.001,5879,3099,621.7,89935.8,-38631.96282000001,2730842.62572]
["2026-01-27T10:31:47.000000000",6972.02,6855.0,116.7,117.3,0.98,0.001,82,0,0.4,0.45,-0.02,0.001,1038,1602,112.00000000000001,89935.8,-6665.251120000001,2730842.62572]
["2026-01-27T10:31:47.000000000",6972.02,6860.0,111.7,112.4,0.977,0.001,127,8,0.45,0.5,-0.023,0.001,1238,1681,136.5,89935.8,-7745.914220000001,2730842.62572]
["2026-01-27T10:31:47.000000000",6972.02,6865.0,106.8,107.4,0.977,0.001,57,79,0.45,0.5,-0.023,0.001,969,1091,102.60000000000001,89935.8,-6358.482239999999,2730842.62572]
["2026-01-27T10:31:47.000000000",6972.02,6870.0,101.8,102.4,0.974,0.001,216,53,0.5,0.55,-0.026,0.001,1891,2682,210.70000000000002,89935.8,-11678.133500000002,2730842.62572]
["2026-01-27T10:31:47.000000000",6972.02,6875.0,96.8,97.4,0.973,0.001,294,62,0.5,0.55,-0.027,0.001,2140,2020,243.4,89935.8,-12870.348920000002,2730842.62572]
["2026-01-27T10:31:47.000000000",6972.02,6880.0,91.9,92.5,0.97,0.001,225,32,0.55,0.6,-0.03,0.001,2066,3569,229.1,89935.8,-12835.488819999999,2730842.62572]
["2026-01-27T10:31:47.000000000",6972.02,6885.0,86.9,87.5,0.967,0.002,547,164,0.6,0.65,-0.033,0.002,1426,2424,394.59999999999997,89935.8,-12256.81116,2730842.62572]
["2026-01-27T10:31:47.000000000",6972.02,6890.0,81.9,82.5,0.963,0.002,552,70,0.65,0.7,-0.037,0.002,2416,3601,593.6,89935.8,-25991.69056,2730842.62572]
["2026-01-27T10:31:47.000000000",6972.02,6895.0,77.0,77.6,0.96,0.002,254,130,0.7,0.75,-0.039,0.002,2969,4414,644.6,89935.8,-37858.068600000006,2730842.62572]
["2026-01-27T10:31:47.000000000",6972.02,6900.0,72.0,72.6,0.955,0.002,887,207,0.75,0.8,-0.043,0.002,5759,7500,1329.2000000000003,89935.8,-67935.36288,2730842.62572]
["2026-01-27T10:31:47.000000000",6972.02,6905.0,67.1,67.7,0.951,0.003,301,15,0.8,0.85,-0.049,0.003,904,6012,361.5,89935.8,-12612.384180000001,2730842.62572]
["2026-01-27T10:31:47.000000000",6972.02,6910.0,62.2,62.8,0.946,0.003,800,147,0.85,0.95,-0.055,0.003,1595,9543,718.5,89935.8,-16628.267700000004,2730842.62572]
["2026-01-27T10:31:47.000000000",6972.02,6915.0,57.3,57.9,0.939,0.003,349,1033,0.95,1.0,-0.061,0.003,1253,10452,480.6,89935.8,-18908.11824,2730842.62572]
["2026-01-27T10:31:47.000000000",6972.02,6920.0,52.4,53.0,0.931,0.004,1313,1165,1.05,1.15,-0.069,0.004,2773,12125,1634.4,89935.8,-40716.596800000014,2730842.62572]
["2026-01-27T10:31:47.000000000",6972.02,6925.0,47.5,48.1,0.919,0.004,1762,291,1.2,1.25,-0.081,0.004,2342,9093,1641.6000000000001,89935.8,-16175.086400000004,2730842.62572]
["2026-01-27T10:31:47.000000000",6972.02,6930.0,42.7,43.3,0.905,0.005,655,447,1.4,1.45,-0.095,0.005,1643,10845,1149.0,89935.8,-34441.7788,2730842.62572]
["2026-01-27T10:31:47.000000000",6972.02,6935.0,38.0,38.5,0.889,0.006,543,408,1.6,1.65,-0.111,0.006,2012,12229,1533.0000000000002,89935.8,-61451.384280000006,2730842.62572]
["2026-01-27T10:31:47.000000000",6972.02,6940.0,33.3,33.7,0.866,0.008,555,466,1.9,1.95,-0.133,0.008,1431,18678,1588.8000000000002,89935.8,-48859.91616000001,2730842.62572]
["2026-01-27T10:31:47.000000000",6972.02,6945.0,28.7,29.1,0.838,0.009,784,793,2.3,2.35,-0.162,0.009,1248,14837,1828.7999999999997,89935.8,-29115.15552,2730842.62572]
["2026-01-27T10:31:47.000000000",6972.02,6950.0,24.2,24.6,0.802,0.011,2949,2508,2.8,2.85,-0.198,0.011,3901,24643,7534.999999999999,89935.8,-73010.99343999996,2730842.62572]
["2026-01-27T10:31:47.000000000",6972.02,6955.0,20.0,20.2,0.755,0.013,1078,2679,3.5,3.6,-0.245,0.013,1166,16004,2917.2,89935.8,-7975.990880000001,2730842.62572]
["2026-01-27T10:31:47.000000000",6972.02,6960.0,15.9,16.1,0.696,0.015,2349,7066,4.4,4.5,-0.305,0.015,1504,24915,5779.5,89935.8,88370.3535,2730842.62572]
["2026-01-27T10:31:47.000000000",6972.02,6965.0,12.2,12.3,0.621,0.018,1296,16004,5.6,5.8,-0.379,0.018,416,22497,3081.6,89935.8,110436.79680000001,2730842.62572]
["2026-01-27T10:31:47.000000000",6972.02,6970.0,8.9,9.0,0.531,0.02,2050,22833,7.3,7.4,-0.469,0.02,449,19102,4998.0,89935.8,223244.0804,2730842.62572]
["2026-01-27T10:31:47.000000000",6972.02,6975.0,6.1,6.2,0.431,0.02,3326,27505,9.5,9.6,-0.569,0.02,474,17122,7600.0,89935.8,397684.0208,2730842.62572]
["2026-01-27T10:31:47.000000000",6972.02,6980.0,3.9,4.0,0.328,0.019,5317,34815,12.3,12.5,-0.672,0.019,360,9327,10786.3,89935.8,656645.75966,2730842.62572]
["2026-01-27T10:31:47.000000000",6972.02,6985.0,2.35,2.4,0.231,0.017,3411,31083,15.7,15.9,-0.77,0.017,63,3181,5905.8,89935.8,396819.49032000004,2730842.62572]
["2026-01-27T10:31:47.000000000",6972.02,6990.0,1.35,1.4,0.151,0.013,3271,36204,19.6,20.0,-0.849,0.013,291,2056,4630.599999999999,89935.8,270096.0548,2730842.62572]
["2026-01-27T10:31:47.000000000",6972.02,6995.0,0.75,0.8,0.095,0.009,3364,24661,24.0,24.4,-0.904,0.009,31,1064,3055.4999999999995,89935.8,209139.68394000002,2730842.62572]
["2026-01-27T10:31:47.000000000",6972.02,7000.0,0.45,0.5,0.06,0.007,8368,37452,28.6,29.1,-0.94,0.007,1698,977,7046.200000000001,89935.8,325523.61380000005,2730842.62572]
["2026-01-27T10:31:47.000000000",6972.02,7005.0,0.3,0.35,0.042,0.005,2955,24047,33.5,33.9,-0.958,0.005,95,251,1525.0,89935.8,99699.88600000001,2730842.62572]
["2026-01-27T10:31:47.000000000",6972.02,7010.0,0.2,0.25,0.029,0.003,2590,9140,38.4,39.0,-0.971,0.003,88,169,803.4000000000001,89935.8,52331.98212,2730842.62572]
["2026-01-27T10:31:47.000000000",6972.02,7015.0,0.15,0.2,0.022,0.002,7141,6760,43.3,43.9,-0.978,0.002,58,115,1439.8,89935.8,98765.63532000002,2730842.62572]
["2026-01-27T10:31:47.000000000",6972.02,7020.0,0.1,0.15,0.016,0.002,2711,4179,48.2,48.9,-0.984,0.002,77,56,557.5999999999999,89935.8,36728.60136,2730842.62572]
["2026-01-27T10:31:47.000000000",6972.02,7025.0,0.1,0.15,0.015,0.002,11118,2700,53.1,53.9,-0.985,0.002,91,26,2241.7999999999997,89935.8,153760.92908000003,2730842.62572]
["2026-01-27T10:31:47.000000000",6972.02,7030.0,0.05,0.1,0.009,0.001,24148,3289,58.1,59.0,-0.991,0.001,6,6,2415.4,89935.8,168318.50684000002,2730842.62572]
["2026-01-27T10:31:47.000000000",6972.02,7035.0,0.05,0.1,0.008,0.001,6902,2361,63.1,63.8,-0.991,0.001,5,0,690.7,89935.8,48086.02194000001,2730842.62572]
["2026-01-27T10:31:47.000000000",6972.02,7040.0,0.05,0.1,0.008,0.001,2339,1734,68.1,68.8,-0.992,0.001,5,402,234.39999999999998,89935.8,16272.694680000002,2730842.62572]
["2026-01-27T10:31:47.000000000",6972.02,7045.0,0.05,0.1,0.008,0.001,1417,719,73.1,73.8,-0.992,0.001,2,5,141.9,89935.8,9865.408300000001,2730842.62572]
["2026-01-27T10:31:47.000000000",6972.02,7050.0,0.05,0.1,0.007,0.001,1822,538,78.1,78.8,-0.993,0.001,49,23,187.1,89935.8,12361.391460000003,2730842.62572]
["2026-01-27T10:31:47.000000000",6972.02,7055.0,0.05,0.1,0.007,0.001,540,1952,83.1,83.8,-0.993,0.001,1,0,54.1,89935.8,3757.918780000001,2730842.62572]
["2026-01-27T10:31:47.000000000",6972.02,7060.0,0.0,0.05,0.003,0.0,1092,5369,88.1,88.8,-0.997,0.0,41,0,0.0,89935.8,0.0,2730842.62572]
["2026-01-27T10:31:47.000000000",6972.02,7065.0,0.0,0.05,0.003,0.0,897,2916,93.1,93.8,-0.997,0.0,0,2,0.0,89935.8,0.0,2730842.62572]
["2026-01-27T10:31:47.000000000",6972.02,7070.0,0.0,0.05,0.002,0.0,1623,606,98.0,98.8,-0.998,0.0,8,0,0.0,89935.8,0.0,2730842.62572]
["2026-01-27T10:31:47.000000000",6972.02,7075.0,0.0,0.05,0.002,0.0,4206,181,103.0,103.8,-0.998,0.0,6,2,0.0,89935.8,0.0,2730842.62572]
["2026-01-27T10:31:47.000000000",6972.02,7080.0,0.0,0.05,0.002,0.0,15008,61,108.0,108.8,-0.998,0.0,9,3,0.0,89935.8,0.0,2730842.62572]
["2026-01-27T10:31:47.000000000",6972.02,7085.0,0.0,0.05,0.002,0.0,187,38,113.0,113.8,-0.998,0.0,0,0,0.0,89935.8,0.0,2730842.62572]
["2026-01-27T10:31:47.000000000",6972.02,7090.0,0.0,0.05,0.002,0.0,422,109,118.0,118.8,-0.998,0.0,7,0,0.0,89935.8,0.0,2730842.62572]
["2026-01-27T10:31:47.000000000",6972.02,7095.0,0.0,0.05,0.002,0.0,185,47,123.0,123.8,-0.998,0.0,0,0,0.0,89935.8,0.0,2730842.62572]
["2026-01-27T10:31:47.000000000",6972.02,7100.0,0.0,0.05,0.002,0.0,17185,102,128.0,128.8,-0.998,0.0,10,0,0.0,89935.8,0.0,2730842.62572]
["2026-01-27T10:31:47.000000000",6972.02,7105.0,0.0,0.05,0.002,0.0,148,25,133.0,133.8,-0.998,0.0,8,0,0.0,89935.8,0.0,2730842.62572]
["2026-01-27T10:31:47.000000000",6972.02,7110.0,0.0,0.05,0.002,0.0,3545,25,138.0,138.8,-0.998,0.0,0,0,0.0,89935.8,0.0,2730842.62572]
["2026-01-27T10:31:47.000000000",6972.02,7115.0,0.0,0.05,0.002,0.0,294,66,143.0,143.8,-0.998,0.0,24,6,0.0,89935.8,0.0,2730842.62572]
["2026-01-27T10:31:47.000000000",6972.02,7120.0,0.0,0.05,0.002,0.0,630,29,148.0,148.8,-0.998,0.0,0,0,0.0,89935.8,0.0,2730842.62572]
["2026-01-27T10:31:47.000000000",6972.02,7125.0,0.0,0.05,0.002,0.0,456,50,153.0,153.8,-0.998,0.0,2,5,0.0,89935.8,0.0,2730842.62572]
["2026-01-27T10:31:47.000000000",6972.02,7130.0,0.0,0.05,0.002,0.0,404,11,158.0,158.8,-0.998,0.0,0,0,0.0,89935.8,0.0,2730842.62572]
["2026-01-27T10:31:47.000000000",6972.02,7140.0,0.0,0.05,0.002,0.0,297,2,168.0,168.8,-0.998,0.0,0,0,0.0,89935.8,0.0,2730842.62572]
["2026-01-27T10:31:47.000000000",6972.02,7150.0,0.0,0.05,0.001,0.0,436,28,178.0,178.8,-0.998,0.0,30,29,0.0,89935.8,0.0,2730842.62572]
["2026-01-27T10:31:47.000000000",6972.02,7160.0,0.0,0.05,0.001,0.0,370,2,188.0,188.8,-0.999,0.0,0,0,0.0,89935.8,0.0,2730842.62572]
["2026-01-27T10:31:47.000000000",6972.02,7170.0,0.0,0.05,0.001,0.0,1,14,198.0,199.0,-0.999,0.0,0,0,0.0,89935.8,0.0,2730842.62572]
["2026-01-27T10:31:47.000000000",6972.02,7175.0,0.0,0.05,0.001,0.0,1516,4,203.0,204.0,-0.999,0.0,0,0,0.0,89935.8,0.0,2730842.62572]
["2026-01-27T10:31:47.000000000",6972.02,7180.0,0.0,0.05,0.001,0.0,20,1,208.0,209.0,-0.999,0.0,1,1,0.0,89935.8,0.0,2730842.62572]
["2026-01-27T10:31:47.000000000",6972.02,7200.0,0.0,0.05,0.001,0.0,810,1,228.0,229.0,-0.999,0.0,6,0,0.0,89935.8,0.0,2730842.62572]
["2026-01-27T10:31:47.000000000",6972.02,7225.0,0.0,0.05,0.001,0.0,744,0,253.0,254.0,-0.999,0.0,0,0,0.0,89935.8,0.0,2730842.62572]
["2026-01-27T10:31:47.000000000",6972.02,7250.0,0.0,0.05,0.001,0.0,55,0,278.0,279.0,-0.999,0.0,7,0,0.0,89935.8,0.0,2730842.62572]
["2026-01-27T10:31:47.000000000",6972.02,7275.0,0.0,0.05,0.001,0.0,3,0,303.0,304.0,-0.999,0.0,0,0,0.0,89935.8,0.0,2730842.62572]
["2026-01-27T10:31:47.000000000",6972.02,7300.0,0.0,0.05,0.001,0.0,271,0,328.0,329.0,-0.999,0.0,0,0,0.0,89935.8,0.0,2730842.62572]
["2026-01-27T10:31:47.000000000",6972.02,7325.0,0.0,0.05,0.001,0.0,240,6,353.0,354.0,-0.999,0.0,2,0,0.0,89935.8,0.0,2730842.62572]
["2026-01-27T10:31:47.000000000",6972.02,7350.0,0.0,0.05,0.001,0.0,77,0,378.0,379.0,-0.999,0.0,0,0,0.0,89935.8,0.0,2730842.62572]
["2026-01-27T10:31:47.000000000",6972.02,7375.0,0.0,0.05,0.001,0.0,16,0,403.0,404.0,-0.999,0.0,1,0,0.0,89935.8,0.0,2730842.62572]
["2026-01-27T10:31:47.000000000",6972.02,7400.0,0.0,0.05,0.001,0.0,44,0,428.0,429.0,-0.999,0.0,0,0,0.0,89935.8,0.0,2730842.62572]
["2026-01-27T10:31:47.000000000",6972.02,7425.0,0.0,0.05,0.001,0.0,0,0,453.0,454.0,-0.999,0.0,0,0,0.0,89935.8,0.0,2730842.62572]
["2026-01-27T10:31:47.000000000",6972.02,7450.0,0.0,0.05,0.001,0.0,7,0,478.0,479.0,-0.999,0.0,0,0,0.0,89935.8,0.0,2730842.62572]
["2026-01-27T10:31:47.000000000",6972.02,7500.0,0.0,0.05,0.001,0.0,180,0,527.9,529.0,-0.999,0.0,1,0,0.0,89935.8,0.0,2730842.62572]
["2026-01-27T10:31:47.000000000",6972.02,7600.0,0.0,0.05,0.001,0.0,152,0,627.9,629.0,-0.999,0.0,0,0,0.0,89935.8,0.0,2730842.62572]
["2026-01-27T10:31:47.000000000",6972.02,7800.0,0.0,0.05,0.0,0.0,134,0,828.0,829.0,-1.0,0.0,0,0,0.0,89935.8,0.0,2730842.62572]
["2026-01-27T10:31:47.000000000",6972.02,8000.0,0.0,0.05,0.0,0.0,79,0,1028.0,1028.7,-1.0,0.0,0,0,0.0,89935.8,0.0,2730842.62572]
["2026-01-27T10:31:47.000000000",6972.02,8200.0,0.0,0.05,0.0,0.0,0,0,1228.0,1228.7,-1.0,0.0,0,0,0.0,89935.8,0.0,2730842.62572]
["2026-01-27T10:31:47.000000000",6972.02,8400.0,0.0,0.05,0.0,0.0,0,0,1428.0,1428.7,-1.0,0.0,0,0,0.0,89935.8,0.0,2730842.62572]
["2026-01-27T10:31:47.000000000",6972.02,8600.0,0.0,0.05,0.0,0.0,0,0,1628.0,1628.7,-1.0,0.0,0,0,0.0,89935.8,0.0,2730842.62572]
["2026-01-27T10:31:47.000000000",6972.02,8800.0,0.0,0.05,0.0,0.0,2,0,1828.0,1828.7,-1.0,0.0,0,0,0.0,89935.8,0.0,2730842.62572]
["2026-01-27T10:31:47.000000000",6972.02,9000.0,0.0,0.05,0.0,0.0,4,1,2028.0,2028.7,-1.0,0.0,0,0,0.0,89935.8,0.0,2730842.62572]
["2026-01-27T10:31:59.000000000",6973.12,6675.0,297.9,298.8,0.998,0.0,7,0,0.05,0.1,-0.002,0.0,3191,6,0.0,89992.2,0.0,2762317.81056]
["2026-01-27T10:31:59.000000000",6973.12,6680.0,292.9,293.8,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,89992.2,0.0,2762317.81056]
["2026-01-27T10:31:59.000000000",6973.12,6685.0,287.9,288.8,0.997,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,89992.2,0.0,2762317.81056]
["2026-01-27T10:31:59.000000000",6973.12,6690.0,282.9,283.8,0.997,0.0,6,0,0.05,0.1,-0.002,0.0,300,45,0.0,89992.2,0.0,2762317.81056]
["2026-01-27T10:31:59.000000000",6973.12,6695.0,277.9,278.8,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,2,0.0,89992.2,0.0,2762317.81056]
["2026-01-27T10:31:59.000000000",6973.12,6700.0,272.9,273.8,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,748,0.0,89992.2,0.0,2762317.81056]
["2026-01-27T10:31:59.000000000",6973.12,6705.0,267.9,268.8,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,1170,0.0,89992.2,0.0,2762317.81056]
["2026-01-27T10:31:59.000000000",6973.12,6710.0,262.9,263.8,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,985,0.0,89992.2,0.0,2762317.81056]
["2026-01-27T10:31:59.000000000",6973.12,6715.0,257.9,258.8,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,89992.2,0.0,2762317.81056]
["2026-01-27T10:31:59.000000000",6973.12,6720.0,252.9,253.8,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,82,0.0,89992.2,0.0,2762317.81056]
["2026-01-27T10:31:59.000000000",6973.12,6725.0,247.9,248.8,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,203,0.0,89992.2,0.0,2762317.81056]
["2026-01-27T10:31:59.000000000",6973.12,6730.0,242.9,243.8,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,106,0.0,89992.2,0.0,2762317.81056]
["2026-01-27T10:31:59.000000000",6973.12,6735.0,237.9,238.8,0.996,0.0,11,0,0.05,0.15,-0.004,0.0,10704,495,0.0,89992.2,0.0,2762317.81056]
["2026-01-27T10:31:59.000000000",6973.12,6740.0,232.9,233.8,0.995,0.0,311,1,0.1,0.15,-0.004,0.0,647,375,0.0,89992.2,0.0,2762317.81056]
["2026-01-27T10:31:59.000000000",6973.12,6745.0,227.9,228.8,0.995,0.0,5,0,0.1,0.15,-0.004,0.0,412,734,0.0,89992.2,0.0,2762317.81056]
["2026-01-27T10:31:59.000000000",6973.12,6750.0,222.9,223.8,0.995,0.0,339,1,0.1,0.15,-0.005,0.0,5410,1085,0.0,89992.2,0.0,2762317.81056]
["2026-01-27T10:31:59.000000000",6973.12,6755.0,218.0,218.8,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,580,0.0,89992.2,0.0,2762317.81056]
["2026-01-27T10:31:59.000000000",6973.12,6760.0,213.0,213.8,0.995,0.0,202,2,0.1,0.15,-0.005,0.0,1295,955,0.0,89992.2,0.0,2762317.81056]
["2026-01-27T10:31:59.000000000",6973.12,6765.0,208.0,208.8,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,349,0.0,89992.2,0.0,2762317.81056]
["2026-01-27T10:31:59.000000000",6973.12,6770.0,203.0,203.8,0.994,0.0,18,0,0.1,0.2,-0.006,0.0,917,788,0.0,89992.2,0.0,2762317.81056]
["2026-01-27T10:31:59.000000000",6973.12,6775.0,198.0,198.9,0.993,0.0,7,1,0.15,0.2,-0.007,0.0,5967,324,0.0,89992.2,0.0,2762317.81056]
["2026-01-27T10:31:59.000000000",6973.12,6780.0,193.0,193.9,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,565,0.0,89992.2,0.0,2762317.81056]
["2026-01-27T10:31:59.000000000",6973.12,6785.0,188.0,188.9,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,840,0.0,89992.2,0.0,2762317.81056]
["2026-01-27T10:31:59.000000000",6973.12,6790.0,183.0,183.9,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,636,0.0,89992.2,0.0,2762317.81056]
["2026-01-27T10:31:59.000000000",6973.12,6795.0,178.0,178.8,0.991,0.0,26,0,0.2,0.25,-0.009,0.0,641,393,0.0,89992.2,0.0,2762317.81056]
["2026-01-27T10:31:59.000000000",6973.12,6800.0,173.0,173.9,0.991,0.0,190,40,0.2,0.25,-0.009,0.0,2273,1183,0.0,89992.2,0.0,2762317.81056]
["2026-01-27T10:31:59.000000000",6973.12,6805.0,168.1,168.9,0.991,0.0,27,6,0.2,0.25,-0.009,0.0,507,1285,0.0,89992.2,0.0,2762317.81056]
["2026-01-27T10:31:59.000000000",6973.12,6810.0,163.1,163.9,0.99,0.0,53,7,0.2,0.25,-0.01,0.0,662,1195,0.0,89992.2,0.0,2762317.81056]
["2026-01-27T10:31:59.000000000",6973.12,6815.0,158.1,158.9,0.988,0.0,21,20,0.2,0.3,-0.011,0.0,1840,908,0.0,89992.2,0.0,2762317.81056]
["2026-01-27T10:31:59.000000000",6973.12,6820.0,153.1,153.9,0.988,0.0,83,11,0.25,0.3,-0.012,0.0,989,1227,0.0,89992.2,0.0,2762317.81056]
["2026-01-27T10:31:59.000000000",6973.12,6825.0,148.1,148.9,0.988,0.0,59,25,0.25,0.3,-0.012,0.0,1293,1440,0.0,89992.2,0.0,2762317.81056]
["2026-01-27T10:31:59.000000000",6973.12,6830.0,143.1,143.9,0.986,0.001,104,0,0.3,0.35,-0.014,0.001,2611,958,271.50000000000006,89992.2,-17481.61184,2762317.81056]
["2026-01-27T10:31:59.000000000",6973.12,6835.0,138.1,139.0,0.985,0.001,41,22,0.3,0.35,-0.014,0.001,2216,1289,225.70000000000002,89992.2,-15166.536000000002,2762317.81056]
["2026-01-27T10:31:59.000000000",6973.12,6840.0,133.2,134.0,0.984,0.001,197,32,0.3,0.35,-0.016,0.001,1510,1163,170.70000000000002,89992.2,-9155.706559999999,2762317.81056]
["2026-01-27T10:31:59.000000000",6973.12,6845.0,128.2,129.0,0.983,0.001,108,10,0.35,0.4,-0.017,0.001,760,2035,86.8,89992.2,-4546.4742400000005,2762317.81056]
["2026-01-27T10:31:59.000000000",6973.12,6850.0,123.2,124.0,0.982,0.001,338,100,0.35,0.4,-0.018,0.001,5879,3099,621.7,89992.2,-38638.05792,2762317.81056]
["2026-01-27T10:31:59.000000000",6973.12,6855.0,118.2,119.1,0.98,0.001,82,0,0.4,0.45,-0.02,0.001,1038,1602,112.00000000000001,89992.2,-6666.30272,2762317.81056]
["2026-01-27T10:31:59.000000000",6973.12,6860.0,113.3,114.1,0.978,0.001,127,8,0.4,0.45,-0.022,0.001,1238,1681,136.5,89992.2,-7747.13632,2762317.81056]
["2026-01-27T10:31:59.000000000",6973.12,6865.0,108.3,109.1,0.977,0.001,57,79,0.45,0.5,-0.023,0.001,969,1091,102.60000000000001,89992.2,-6359.485439999999,2762317.81056]
["2026-01-27T10:31:59.000000000",6973.12,6870.0,103.3,104.1,0.975,0.001,216,53,0.45,0.55,-0.025,0.001,1891,2682,210.70000000000002,89992.2,-11679.976,2762317.81056]
["2026-01-27T10:31:59.000000000",6973.12,6875.0,98.4,99.2,0.973,0.001,294,62,0.5,0.55,-0.027,0.001,2140,2050,243.4,89992.2,-12872.37952,2762317.81056]
["2026-01-27T10:31:59.000000000",6973.12,6880.0,93.4,94.2,0.97,0.001,225,32,0.55,0.6,-0.03,0.001,2066,3569,229.1,89992.2,-12837.513919999998,2762317.81056]
["2026-01-27T10:31:59.000000000",6973.12,6885.0,88.4,89.2,0.967,0.002,547,164,0.55,0.6,-0.033,0.002,1426,2436,394.59999999999997,89992.2,-12258.744959999998,2762317.81056]
["2026-01-27T10:31:59.000000000",6973.12,6890.0,83.5,84.3,0.964,0.002,552,70,0.6,0.65,-0.036,0.002,2416,3602,593.6,89992.2,-25995.791359999996,2762317.81056]
["2026-01-27T10:31:59.000000000",6973.12,6895.0,78.5,79.3,0.961,0.002,254,130,0.65,0.7,-0.039,0.002,2969,4414,644.6,89992.2,-37864.041600000004,2762317.81056]
["2026-01-27T10:31:59.000000000",6973.12,6900.0,73.6,74.3,0.957,0.002,887,207,0.7,0.75,-0.043,0.002,5759,7506,1329.2000000000003,89992.2,-67946.08128,2762317.81056]
["2026-01-27T10:31:59.000000000",6973.12,6905.0,68.6,69.4,0.951,0.002,301,15,0.75,0.8,-0.049,0.002,904,6014,241.0,89992.2,-8409.58272,2762317.81056]
["2026-01-27T10:31:59.000000000",6973.12,6910.0,63.7,64.5,0.946,0.003,800,147,0.85,0.9,-0.053,0.003,1595,9544,718.5,89992.2,-16630.891200000002,2762317.81056]
["2026-01-27T10:31:59.000000000",6973.12,6915.0,58.8,59.6,0.939,0.003,349,1033,0.9,0.95,-0.061,0.003,1253,10455,480.6,89992.2,-18911.10144,2762317.81056]
["2026-01-27T10:31:59.000000000",6973.12,6920.0,53.9,54.7,0.931,0.004,1313,1165,1.0,1.05,-0.069,0.004,2773,12127,1634.4,89992.2,-40723.020800000006,2762317.81056]
["2026-01-27T10:31:59.000000000",6973.12,6925.0,49.0,49.8,0.92,0.004,1762,291,1.15,1.2,-0.08,0.004,2342,9094,1641.6000000000001,89992.2,-16177.638400000002,2762317.81056]
["2026-01-27T10:31:59.000000000",6973.12,6930.0,44.3,44.7,0.907,0.005,655,457,1.3,1.35,-0.093,0.005,1643,10892,1149.0,89992.2,-34447.212799999994,2762317.81056]
["2026-01-27T10:31:59.000000000",6973.12,6935.0,39.4,40.2,0.89,0.006,543,408,1.5,1.55,-0.11,0.006,2012,12252,1533.0000000000002,89992.2,-61461.079679999995,2762317.81056]
["2026-01-27T10:31:59.000000000",6973.12,6940.0,34.8,35.2,0.869,0.007,555,466,1.75,1.8,-0.131,0.007,1431,18750,1390.1999999999998,89992.2,-42759.171839999995,2762317.81056]
["2026-01-27T10:31:59.000000000",6973.12,6945.0,30.2,30.6,0.841,0.009,784,793,2.1,2.15,-0.158,0.009,1248,14868,1828.7999999999997,89992.2,-29119.74912,2762317.81056]
["2026-01-27T10:31:59.000000000",6973.12,6950.0,25.6,26.0,0.806,0.011,2949,2514,2.55,2.6,-0.195,0.011,3901,24690,7534.999999999999,89992.2,-73022.51263999996,2762317.81056]
["2026-01-27T10:31:59.000000000",6973.12,6955.0,21.2,21.6,0.76,0.013,1078,2680,3.1,3.2,-0.24,0.013,1166,16285,2917.2,89992.2,-7977.249280000001,2762317.81056]
["2026-01-27T10:31:59.000000000",6973.12,6960.0,17.1,17.3,0.701,0.015,2349,7069,3.9,4.0,-0.299,0.015,1504,24950,5779.5,89992.2,88384.296,2762317.81056]
["2026-01-27T10:31:59.000000000",6973.12,6965.0,13.2,13.4,0.627,0.018,1296,16081,5.0,5.2,-0.373,0.018,416,22546,3081.6,89992.2,110454.22080000001,2762317.81056]
["2026-01-27T10:31:59.000000000",6973.12,6970.0,9.8,9.9,0.537,0.02,2050,22922,6.6,6.7,-0.462,0.02,449,19167,4998.0,89992.2,223279.30239999996,2762317.81056]
["2026-01-27T10:31:59.000000000",6973.12,6975.0,6.8,6.9,0.437,0.02,3326,27636,8.5,8.7,-0.563,0.02,474,17172,7600.0,89992.2,397746.7648,2762317.81056]
["2026-01-27T10:31:59.000000000",6973.12,6980.0,4.4,4.5,0.331,0.019,5317,34886,11.2,11.3,-0.668,0.02,360,9337,10822.3,89992.2,654239.03776,2762317.81056]
["2026-01-27T10:31:59.000000000",6973.12,6985.0,2.7,2.75,0.234,0.017,3411,31188,14.4,14.6,-0.766,0.017,63,3196,5905.8,89992.2,396882.09792000003,2762317.81056]
["2026-01-27T10:31:59.000000000",6973.12,6990.0,1.55,1.6,0.154,0.013,3271,36312,18.1,18.5,-0.846,0.013,291,2067,4630.599999999999,89992.2,270138.6688,2762317.81056]
["2026-01-27T10:31:59.000000000",6973.12,6995.0,0.85,0.9,0.096,0.01,3364,24749,22.4,22.9,-0.904,0.01,31,1065,3395.0000000000005,89992.2,232414.0896,2762317.81056]
["2026-01-27T10:31:59.000000000",6973.12,7000.0,0.5,0.55,0.061,0.007,8368,37551,27.1,27.5,-0.939,0.007,1698,977,7046.200000000001,89992.2,325574.97280000005,2762317.81056]
["2026-01-27T10:31:59.000000000",6973.12,7005.0,0.3,0.35,0.042,0.005,2955,24056,31.9,32.3,-0.958,0.005,95,251,1525.0,89992.2,99715.616,2762317.81056]
["2026-01-27T10:31:59.000000000",6973.12,7010.0,0.2,0.25,0.029,0.003,2590,9150,36.6,37.4,-0.971,0.003,88,171,803.4000000000001,89992.2,52340.23872000001,2762317.81056]
["2026-01-27T10:31:59.000000000",6973.12,7015.0,0.15,0.2,0.022,0.002,7141,6760,41.6,42.4,-0.978,0.002,58,117,1439.8,89992.2,98781.21792000001,2762317.81056]
["2026-01-27T10:31:59.000000000",6973.12,7020.0,0.1,0.15,0.016,0.002,2711,4181,46.5,47.3,-0.984,0.002,77,56,557.5999999999999,89992.2,36734.39616,2762317.81056]
["2026-01-27T10:31:59.000000000",6973.12,7025.0,0.1,0.15,0.015,0.002,11118,2700,51.5,52.3,-0.985,0.002,91,26,2241.7999999999997,89992.2,153785.18848,2762317.81056]
["2026-01-27T10:31:59.000000000",6973.12,7030.0,0.05,0.1,0.009,0.001,24148,3291,56.4,57.3,-0.991,0.001,6,6,2415.4,89992.2,168345.06303999998,2762317.81056]
["2026-01-27T10:31:59.000000000",6973.12,7035.0,0.05,0.1,0.009,0.001,6902,2361,61.4,62.3,-0.991,0.001,5,0,690.7,89992.2,48093.60864,2762317.81056]
["2026-01-27T10:31:59.000000000",6973.12,7040.0,0.05,0.1,0.008,0.001,2339,1751,66.4,67.3,-0.992,0.001,5,402,234.39999999999998,89992.2,16275.262080000002,2762317.81056]
["2026-01-27T10:31:59.000000000",6973.12,7045.0,0.05,0.1,0.008,0.001,1417,720,71.4,72.3,-0.992,0.001,2,5,141.9,89992.2,9866.9648,2762317.81056]
["2026-01-27T10:31:59.000000000",6973.12,7050.0,0.05,0.1,0.007,0.001,1822,538,76.4,77.3,-0.993,0.001,49,23,187.1,89992.2,12363.34176,2762317.81056]
["2026-01-27T10:31:59.000000000",6973.12,7055.0,0.05,0.1,0.007,0.001,540,1952,81.4,82.2,-0.993,0.001,1,0,54.1,89992.2,3758.51168,2762317.81056]
["2026-01-27T10:31:59.000000000",6973.12,7060.0,0.0,0.05,0.003,0.0,1092,5375,86.4,87.2,-0.997,0.0,41,0,0.0,89992.2,0.0,2762317.81056]
["2026-01-27T10:31:59.000000000",6973.12,7065.0,0.0,0.05,0.003,0.0,897,2916,91.4,92.2,-0.997,0.0,0,2,0.0,89992.2,0.0,2762317.81056]
["2026-01-27T10:31:59.000000000",6973.12,7070.0,0.0,0.05,0.002,0.0,1623,606,96.4,97.2,-0.997,0.0,8,0,0.0,89992.2,0.0,2762317.81056]
["2026-01-27T10:31:59.000000000",6973.12,7075.0,0.0,0.05,0.002,0.0,4206,181,101.4,102.2,-0.998,0.0,6,2,0.0,89992.2,0.0,2762317.81056]
["2026-01-27T10:31:59.000000000",6973.12,7080.0,0.0,0.05,0.002,0.0,15008,61,106.3,107.2,-0.998,0.0,9,3,0.0,89992.2,0.0,2762317.81056]
["2026-01-27T10:31:59.000000000",6973.12,7085.0,0.0,0.05,0.002,0.0,187,38,111.3,112.2,-0.998,0.0,0,0,0.0,89992.2,0.0,2762317.81056]
["2026-01-27T10:31:59.000000000",6973.12,7090.0,0.0,0.05,0.002,0.0,422,109,116.3,117.2,-0.998,0.0,7,0,0.0,89992.2,0.0,2762317.81056]
["2026-01-27T10:31:59.000000000",6973.12,7095.0,0.0,0.05,0.002,0.0,185,47,121.3,122.2,-0.998,0.0,0,0,0.0,89992.2,0.0,2762317.81056]
["2026-01-27T10:31:59.000000000",6973.12,7100.0,0.0,0.05,0.002,0.0,17185,102,126.3,127.2,-0.998,0.0,10,0,0.0,89992.2,0.0,2762317.81056]
["2026-01-27T10:31:59.000000000",6973.12,7105.0,0.0,0.05,0.002,0.0,148,25,131.3,132.2,-0.998,0.0,8,0,0.0,89992.2,0.0,2762317.81056]
["2026-01-27T10:31:59.000000000",6973.12,7110.0,0.0,0.05,0.002,0.0,3545,25,136.3,137.2,-0.998,0.0,0,0,0.0,89992.2,0.0,2762317.81056]
["2026-01-27T10:31:59.000000000",6973.12,7115.0,0.0,0.05,0.002,0.0,294,66,141.3,142.2,-0.998,0.0,24,6,0.0,89992.2,0.0,2762317.81056]
["2026-01-27T10:31:59.000000000",6973.12,7120.0,0.0,0.05,0.002,0.0,630,29,146.3,147.2,-0.998,0.0,0,0,0.0,89992.2,0.0,2762317.81056]
["2026-01-27T10:31:59.000000000",6973.12,7125.0,0.0,0.05,0.002,0.0,456,50,151.3,152.2,-0.998,0.0,2,5,0.0,89992.2,0.0,2762317.81056]
["2026-01-27T10:31:59.000000000",6973.12,7130.0,0.0,0.05,0.002,0.0,404,12,156.3,157.2,-0.998,0.0,0,0,0.0,89992.2,0.0,2762317.81056]
["2026-01-27T10:31:59.000000000",6973.12,7140.0,0.0,0.05,0.002,0.0,297,2,166.3,167.2,-0.998,0.0,0,0,0.0,89992.2,0.0,2762317.81056]
["2026-01-27T10:31:59.000000000",6973.12,7150.0,0.0,0.05,0.001,0.0,436,28,176.3,177.2,-0.998,0.0,30,29,0.0,89992.2,0.0,2762317.81056]
["2026-01-27T10:31:59.000000000",6973.12,7160.0,0.0,0.05,0.001,0.0,370,2,186.3,187.2,-0.998,0.0,0,0,0.0,89992.2,0.0,2762317.81056]
["2026-01-27T10:31:59.000000000",6973.12,7170.0,0.0,0.05,0.001,0.0,1,14,196.3,197.2,-0.999,0.0,0,0,0.0,89992.2,0.0,2762317.81056]
["2026-01-27T10:31:59.000000000",6973.12,7175.0,0.0,0.05,0.001,0.0,1516,4,201.3,202.2,-0.999,0.0,0,0,0.0,89992.2,0.0,2762317.81056]
["2026-01-27T10:31:59.000000000",6973.12,7180.0,0.0,0.05,0.001,0.0,20,1,206.3,207.2,-0.999,0.0,1,1,0.0,89992.2,0.0,2762317.81056]
["2026-01-27T10:31:59.000000000",6973.12,7200.0,0.0,0.05,0.001,0.0,810,1,226.3,227.2,-0.999,0.0,6,0,0.0,89992.2,0.0,2762317.81056]
["2026-01-27T10:31:59.000000000",6973.12,7225.0,0.0,0.05,0.001,0.0,744,0,251.3,252.2,-0.999,0.0,0,0,0.0,89992.2,0.0,2762317.81056]
["2026-01-27T10:31:59.000000000",6973.12,7250.0,0.0,0.05,0.001,0.0,55,0,276.3,277.2,-0.999,0.0,7,0,0.0,89992.2,0.0,2762317.81056]
["2026-01-27T10:31:59.000000000",6973.12,7275.0,0.0,0.05,0.001,0.0,3,0,301.3,302.3,-0.999,0.0,0,0,0.0,89992.2,0.0,2762317.81056]
["2026-01-27T10:31:59.000000000",6973.12,7300.0,0.0,0.05,0.001,0.0,271,0,326.3,327.3,-0.999,0.0,0,0,0.0,89992.2,0.0,2762317.81056]
["2026-01-27T10:31:59.000000000",6973.12,7325.0,0.0,0.05,0.001,0.0,240,6,351.3,352.3,-0.999,0.0,2,0,0.0,89992.2,0.0,2762317.81056]
["2026-01-27T10:31:59.000000000",6973.12,7350.0,0.0,0.05,0.001,0.0,77,0,376.3,377.3,-0.999,0.0,0,0,0.0,89992.2,0.0,2762317.81056]
["2026-01-27T10:31:59.000000000",6973.12,7375.0,0.0,0.05,0.001,0.0,16,0,401.3,402.3,-0.999,0.0,1,0,0.0,89992.2,0.0,2762317.81056]
["2026-01-27T10:31:59.000000000",6973.12,7400.0,0.0,0.05,0.001,0.0,44,0,426.3,427.2,-0.999,0.0,0,0,0.0,89992.2,0.0,2762317.81056]
["2026-01-27T10:31:59.000000000",6973.12,7425.0,0.0,0.05,0.001,0.0,0,0,451.3,452.2,-0.999,0.0,0,0,0.0,89992.2,0.0,2762317.81056]
["2026-01-27T10:31:59.000000000",6973.12,7450.0,0.0,0.05,0.001,0.0,7,0,476.3,477.3,-0.999,0.0,0,0,0.0,89992.2,0.0,2762317.81056]
["2026-01-27T10:31:59.000000000",6973.12,7500.0,0.0,0.05,0.001,0.0,180,0,526.3,527.3,-0.999,0.0,1,0,0.0,89992.2,0.0,2762317.81056]
["2026-01-27T10:31:59.000000000",6973.12,7600.0,0.0,0.05,0.001,0.0,152,0,626.3,627.3,-0.999,0.0,0,0,0.0,89992.2,0.0,2762317.81056]
["2026-01-27T10:31:59.000000000",6973.12,7800.0,0.0,0.05,0.0,0.0,134,0,826.3,827.2,-0.999,0.0,0,0,0.0,89992.2,0.0,2762317.81056]
["2026-01-27T10:31:59.000000000",6973.12,8000.0,0.0,0.05,0.0,0.0,79,0,1026.4,1027.2,-1.0,0.0,0,0,0.0,89992.2,0.0,2762317.81056]
["2026-01-27T10:31:59.000000000",6973.12,8200.0,0.0,0.05,0.0,0.0,0,0,1226.4,1227.2,-1.0,0.0,0,0,0.0,89992.2,0.0,2762317.81056]
["2026-01-27T10:31:59.000000000",6973.12,8400.0,0.0,0.05,0.0,0.0,0,0,1426.4,1427.2,-1.0,0.0,0,0,0.0,89992.2,0.0,2762317.81056]
["2026-01-27T10:31:59.000000000",6973.12,8600.0,0.0,0.05,0.0,0.0,0,0,1626.4,1627.2,-1.0,0.0,0,0,0.0,89992.2,0.0,2762317.81056]
["2026-01-27T10:31:59.000000000",6973.12,8800.0,0.0,0.05,0.0,0.0,2,0,1826.4,1827.2,-1.0,0.0,0,0,0.0,89992.2,0.0,2762317.81056]
["2026-01-27T10:31:59.000000000",6973.12,9000.0,0.0,0.05,0.0,0.0,4,1,2026.4,2027.0,-1.0,0.0,0,0,0.0,89992.2,0.0,2762317.81056]
["2026-01-27T10:32:12.000000000",6974.4,6675.0,298.6,299.2,0.998,0.0,7,0,0.05,0.1,-0.002,0.0,3191,6,0.0,90908.39999999998,0.0,2971722.095999999]
["2026-01-27T10:32:12.000000000",6974.4,6680.0,293.6,294.2,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,90908.39999999998,0.0,2971722.095999999]
["2026-01-27T10:32:12.000000000",6974.4,6685.0,288.6,289.2,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,90908.39999999998,0.0,2971722.095999999]
["2026-01-27T10:32:12.000000000",6974.4,6690.0,283.6,284.2,0.997,0.0,6,0,0.05,0.1,-0.002,0.0,300,45,0.0,90908.39999999998,0.0,2971722.095999999]
["2026-01-27T10:32:12.000000000",6974.4,6695.0,278.6,279.2,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,2,0.0,90908.39999999998,0.0,2971722.095999999]
["2026-01-27T10:32:12.000000000",6974.4,6700.0,273.6,274.2,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,748,0.0,90908.39999999998,0.0,2971722.095999999]
["2026-01-27T10:32:12.000000000",6974.4,6705.0,268.6,269.2,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,1170,0.0,90908.39999999998,0.0,2971722.095999999]
["2026-01-27T10:32:12.000000000",6974.4,6710.0,263.6,264.2,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,985,0.0,90908.39999999998,0.0,2971722.095999999]
["2026-01-27T10:32:12.000000000",6974.4,6715.0,258.6,259.2,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,90908.39999999998,0.0,2971722.095999999]
["2026-01-27T10:32:12.000000000",6974.4,6720.0,253.6,254.2,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,82,0.0,90908.39999999998,0.0,2971722.095999999]
["2026-01-27T10:32:12.000000000",6974.4,6725.0,248.6,249.2,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,203,0.0,90908.39999999998,0.0,2971722.095999999]
["2026-01-27T10:32:12.000000000",6974.4,6730.0,243.6,244.3,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,109,0.0,90908.39999999998,0.0,2971722.095999999]
["2026-01-27T10:32:12.000000000",6974.4,6735.0,238.6,239.3,0.996,0.0,11,0,0.05,0.15,-0.004,0.0,10704,495,0.0,90908.39999999998,0.0,2971722.095999999]
["2026-01-27T10:32:12.000000000",6974.4,6740.0,233.6,234.3,0.996,0.0,311,1,0.1,0.15,-0.004,0.0,647,375,0.0,90908.39999999998,0.0,2971722.095999999]
["2026-01-27T10:32:12.000000000",6974.4,6745.0,228.7,229.3,0.995,0.0,5,0,0.1,0.15,-0.004,0.0,412,734,0.0,90908.39999999998,0.0,2971722.095999999]
["2026-01-27T10:32:12.000000000",6974.4,6750.0,223.7,224.3,0.995,0.0,339,1,0.1,0.15,-0.005,0.0,5410,1085,0.0,90908.39999999998,0.0,2971722.095999999]
["2026-01-27T10:32:12.000000000",6974.4,6755.0,218.7,219.3,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,580,0.0,90908.39999999998,0.0,2971722.095999999]
["2026-01-27T10:32:12.000000000",6974.4,6760.0,213.7,214.3,0.995,0.0,202,2,0.1,0.15,-0.005,0.0,1295,955,0.0,90908.39999999998,0.0,2971722.095999999]
["2026-01-27T10:32:12.000000000",6974.4,6765.0,208.7,209.3,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,354,0.0,90908.39999999998,0.0,2971722.095999999]
["2026-01-27T10:32:12.000000000",6974.4,6770.0,203.7,204.3,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,790,0.0,90908.39999999998,0.0,2971722.095999999]
["2026-01-27T10:32:12.000000000",6974.4,6775.0,198.7,199.3,0.993,0.0,7,1,0.15,0.2,-0.007,0.0,5967,324,0.0,90908.39999999998,0.0,2971722.095999999]
["2026-01-27T10:32:12.000000000",6974.4,6780.0,193.7,194.3,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,565,0.0,90908.39999999998,0.0,2971722.095999999]
["2026-01-27T10:32:12.000000000",6974.4,6785.0,188.7,189.3,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,840,0.0,90908.39999999998,0.0,2971722.095999999]
["2026-01-27T10:32:12.000000000",6974.4,6790.0,183.7,184.4,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,636,0.0,90908.39999999998,0.0,2971722.095999999]
["2026-01-27T10:32:12.000000000",6974.4,6795.0,178.7,179.4,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,395,0.0,90908.39999999998,0.0,2971722.095999999]
["2026-01-27T10:32:12.000000000",6974.4,6800.0,173.7,174.4,0.991,0.0,190,40,0.2,0.25,-0.009,0.0,2273,1183,0.0,90908.39999999998,0.0,2971722.095999999]
["2026-01-27T10:32:12.000000000",6974.4,6805.0,168.8,169.4,0.991,0.0,27,6,0.2,0.25,-0.009,0.0,507,1285,0.0,90908.39999999998,0.0,2971722.095999999]
["2026-01-27T10:32:12.000000000",6974.4,6810.0,163.8,164.4,0.991,0.0,53,7,0.2,0.25,-0.009,0.0,662,1197,0.0,90908.39999999998,0.0,2971722.095999999]
["2026-01-27T10:32:12.000000000",6974.4,6815.0,158.8,159.4,0.989,0.0,21,20,0.2,0.3,-0.01,0.0,1840,910,0.0,90908.39999999998,0.0,2971722.095999999]
["2026-01-27T10:32:12.000000000",6974.4,6820.0,153.8,154.4,0.988,0.0,83,11,0.25,0.3,-0.012,0.0,989,1229,0.0,90908.39999999998,0.0,2971722.095999999]
["2026-01-27T10:32:12.000000000",6974.4,6825.0,148.8,149.4,0.988,0.0,59,25,0.25,0.3,-0.012,0.0,1293,1440,0.0,90908.39999999998,0.0,2971722.095999999]
["2026-01-27T10:32:12.000000000",6974.4,6830.0,143.8,144.5,0.988,0.0,104,0,0.25,0.3,-0.012,0.0,2611,961,0.0,90908.39999999998,0.0,2971722.095999999]
["2026-01-27T10:32:12.000000000",6974.4,6835.0,138.9,139.5,0.986,0.001,41,22,0.3,0.35,-0.014,0.001,2216,1296,225.70000000000002,90908.39999999998,-15169.320000000003,2971722.095999999]
["2026-01-27T10:32:12.000000000",6974.4,6840.0,133.9,134.5,0.985,0.001,197,32,0.3,0.35,-0.015,0.001,1510,1163,170.70000000000002,90908.39999999998,-9157.3872,2971722.095999999]
["2026-01-27T10:32:12.000000000",6974.4,6845.0,128.9,129.5,0.983,0.001,108,10,0.35,0.4,-0.017,0.001,760,2035,86.8,90908.39999999998,-4547.3088,2971722.095999999]
["2026-01-27T10:32:12.000000000",6974.4,6850.0,123.9,124.5,0.982,0.001,338,100,0.35,0.4,-0.017,0.001,5879,3099,621.7,90908.39999999998,-38645.1504,2971722.095999999]
["2026-01-27T10:32:12.000000000",6974.4,6855.0,118.9,119.6,0.981,0.001,82,0,0.35,0.45,-0.019,0.001,1038,1604,112.00000000000001,90908.39999999998,-6667.526400000001,2971722.095999999]
["2026-01-27T10:32:12.000000000",6974.4,6860.0,114.0,114.6,0.979,0.001,127,8,0.4,0.45,-0.02,0.001,1238,1682,136.5,90908.39999999998,-7748.5584,2971722.095999999]
["2026-01-27T10:32:12.000000000",6974.4,6865.0,109.0,109.6,0.978,0.001,57,79,0.4,0.5,-0.022,0.001,969,1091,102.60000000000001,90908.39999999998,-6360.652799999999,2971722.095999999]
["2026-01-27T10:32:12.000000000",6974.4,6870.0,104.0,104.6,0.976,0.001,216,53,0.45,0.5,-0.024,0.001,1891,2682,210.70000000000002,90908.39999999998,-11682.12,2971722.095999999]
["2026-01-27T10:32:12.000000000",6974.4,6875.0,99.1,99.7,0.973,0.001,294,62,0.5,0.55,-0.027,0.001,2140,2050,243.4,90908.39999999998,-12874.742400000001,2971722.095999999]
["2026-01-27T10:32:12.000000000",6974.4,6880.0,94.1,94.7,0.971,0.001,225,32,0.5,0.6,-0.029,0.001,2066,3572,229.1,90908.39999999998,-12839.870399999998,2971722.095999999]
["2026-01-27T10:32:12.000000000",6974.4,6885.0,89.1,89.7,0.969,0.001,547,164,0.55,0.6,-0.031,0.001,1426,2438,197.29999999999998,90908.39999999998,-6130.497599999999,2971722.095999999]
["2026-01-27T10:32:12.000000000",6974.4,6890.0,84.2,84.8,0.966,0.002,552,70,0.6,0.65,-0.034,0.002,2416,3605,593.6,90908.39999999998,-26000.563199999993,2971722.095999999]
["2026-01-27T10:32:12.000000000",6974.4,6895.0,79.2,79.8,0.962,0.002,254,130,0.65,0.7,-0.038,0.002,2969,4414,644.6,90908.39999999998,-37870.992,2971722.095999999]
["2026-01-27T10:32:12.000000000",6974.4,6900.0,74.3,74.8,0.958,0.002,887,218,0.7,0.75,-0.042,0.002,5759,7507,1329.2000000000003,90908.39999999998,-67958.5536,2971722.095999999]
["2026-01-27T10:32:12.000000000",6974.4,6905.0,69.3,69.9,0.954,0.002,301,16,0.75,0.8,-0.046,0.002,904,6015,241.0,90908.39999999998,-8411.1264,2971722.095999999]
["2026-01-27T10:32:12.000000000",6974.4,6910.0,64.4,65.0,0.95,0.003,800,157,0.8,0.85,-0.05,0.003,1595,9579,718.5,90908.39999999998,-16633.944000000003,2971722.095999999]
["2026-01-27T10:32:12.000000000",6974.4,6915.0,59.5,60.0,0.942,0.003,349,1133,0.9,0.95,-0.058,0.003,1253,10460,480.6,90908.39999999998,-18914.572799999998,2971722.095999999]
["2026-01-27T10:32:12.000000000",6974.4,6920.0,54.6,55.1,0.935,0.004,1313,1265,1.0,1.05,-0.064,0.004,2773,12145,1634.4,90908.39999999998,-40730.49600000001,2971722.095999999]
["2026-01-27T10:32:12.000000000",6974.4,6925.0,49.7,50.2,0.926,0.004,1762,291,1.1,1.15,-0.074,0.004,2342,9115,1641.6000000000001,90908.39999999998,-16180.608,2971722.095999999]
["2026-01-27T10:32:12.000000000",6974.4,6930.0,44.9,45.3,0.914,0.005,655,457,1.25,1.3,-0.086,0.005,1643,10905,1149.0,90908.39999999998,-34453.536,2971722.095999999]
["2026-01-27T10:32:12.000000000",6974.4,6935.0,40.0,40.5,0.898,0.006,543,410,1.45,1.5,-0.101,0.006,2012,12265,1533.0000000000002,90908.39999999998,-61472.3616,2971722.095999999]
["2026-01-27T10:32:12.000000000",6974.4,6940.0,35.3,35.8,0.879,0.007,555,470,1.7,1.75,-0.121,0.007,1431,18791,1390.1999999999998,90908.39999999998,-42767.02079999999,2971722.095999999]
["2026-01-27T10:32:12.000000000",6974.4,6945.0,30.7,31.1,0.855,0.008,784,796,2.0,2.05,-0.145,0.008,1248,14899,1625.6,90908.39999999998,-25888.9728,2971722.095999999]
["2026-01-27T10:32:12.000000000",6974.4,6950.0,26.1,26.5,0.823,0.01,2949,2519,2.45,2.5,-0.177,0.01,3901,24898,6850.0,90908.39999999998,-66396.28799999996,2971722.095999999]
["2026-01-27T10:32:12.000000000",6974.4,6955.0,21.7,22.0,0.781,0.012,1078,2683,3.0,3.1,-0.219,0.012,1166,16360,2692.8,90908.39999999998,-7364.966400000006,2971722.095999999]
["2026-01-27T10:32:12.000000000",6974.4,6960.0,17.5,17.8,0.727,0.015,2349,7084,3.8,3.9,-0.273,0.015,1504,25052,5779.5,90908.39999999998,88400.52,2971722.095999999]
["2026-01-27T10:32:12.000000000",6974.4,6965.0,13.7,13.8,0.659,0.017,1296,16122,4.8,4.9,-0.341,0.017,416,22694,2910.4,90908.39999999998,104337.024,2971722.095999999]
["2026-01-27T10:32:12.000000000",6974.4,6970.0,10.1,10.3,0.574,0.019,2050,23001,6.3,6.4,-0.426,0.019,449,19395,4748.099999999999,90908.39999999998,212154.27359999996,2971722.095999999]
["2026-01-27T10:32:12.000000000",6974.4,6975.0,7.0,7.2,0.475,0.02,3326,27805,8.2,8.3,-0.525,0.02,474,17289,7600.0,90908.39999999998,397819.77599999995,2971722.095999999]
["2026-01-27T10:32:12.000000000",6974.4,6980.0,4.6,4.7,0.368,0.02,5317,35090,10.7,10.9,-0.632,0.02,360,9361,11354.0,90908.39999999998,691442.016,2971722.095999999]
["2026-01-27T10:32:12.000000000",6974.4,6985.0,2.8,2.85,0.263,0.018,3411,31386,13.8,14.1,-0.737,0.018,63,3209,6253.2,90908.39999999998,420305.24159999995,2971722.095999999]
["2026-01-27T10:32:12.000000000",6974.4,6990.0,1.6,1.65,0.174,0.015,3271,36496,17.6,18.0,-0.825,0.015,291,2069,5343.0,90908.39999999998,311755.68,2971722.095999999]
["2026-01-27T10:32:12.000000000",6974.4,6995.0,0.9,0.95,0.111,0.011,3364,24830,21.9,22.3,-0.889,0.011,31,1066,3734.5,90908.39999999998,255702.42719999995,2971722.095999999]
["2026-01-27T10:32:12.000000000",6974.4,7000.0,0.5,0.55,0.068,0.007,8368,37659,26.5,26.9,-0.932,0.007,1698,977,7046.200000000001,90908.39999999998,325634.736,2971722.095999999]
["2026-01-27T10:32:12.000000000",6974.4,7005.0,0.3,0.35,0.044,0.005,2955,24141,31.2,31.7,-0.956,0.005,95,251,1525.0,90908.39999999998,99733.92,2971722.095999999]
["2026-01-27T10:32:12.000000000",6974.4,7010.0,0.2,0.25,0.03,0.004,2590,9154,36.1,36.7,-0.97,0.004,88,171,1071.2,90908.39999999998,69799.7952,2971722.095999999]
["2026-01-27T10:32:12.000000000",6974.4,7015.0,0.15,0.2,0.023,0.003,7141,6767,41.1,41.7,-0.977,0.003,58,117,2159.7000000000003,90908.39999999998,148199.02560000002,2971722.095999999]
["2026-01-27T10:32:12.000000000",6974.4,7020.0,0.1,0.15,0.016,0.002,2711,4182,45.9,46.6,-0.984,0.002,77,56,557.5999999999999,90908.39999999998,36741.1392,2971722.095999999]
["2026-01-27T10:32:12.000000000",6974.4,7025.0,0.1,0.15,0.015,0.002,11118,2701,50.9,51.6,-0.985,0.002,91,27,2241.7999999999997,90908.39999999998,153813.41760000002,2971722.095999999]
["2026-01-27T10:32:12.000000000",6974.4,7030.0,0.05,0.1,0.009,0.001,24148,3292,55.9,56.6,-0.991,0.001,6,6,2415.4,90908.39999999998,168375.96479999996,2971722.095999999]
["2026-01-27T10:32:12.000000000",6974.4,7035.0,0.05,0.1,0.009,0.001,6902,2377,60.9,61.6,-0.991,0.001,5,0,690.7,90908.39999999998,48102.436799999996,2971722.095999999]
["2026-01-27T10:32:12.000000000",6974.4,7040.0,0.05,0.1,0.008,0.001,2339,1751,65.8,66.6,-0.992,0.001,5,402,234.39999999999998,90908.39999999998,16278.2496,2971722.095999999]
["2026-01-27T10:32:12.000000000",6974.4,7045.0,0.05,0.1,0.008,0.001,1417,720,70.8,71.6,-0.992,0.001,2,5,141.9,90908.39999999998,9868.776,2971722.095999999]
["2026-01-27T10:32:12.000000000",6974.4,7050.0,0.05,0.1,0.007,0.001,1822,538,75.8,76.6,-0.993,0.001,49,24,187.1,90908.39999999998,12365.611200000001,2971722.095999999]
["2026-01-27T10:32:12.000000000",6974.4,7055.0,0.05,0.1,0.007,0.001,540,1952,80.8,81.6,-0.993,0.001,1,0,54.1,90908.39999999998,3759.2016000000003,2971722.095999999]
["2026-01-27T10:32:12.000000000",6974.4,7060.0,0.0,0.05,0.003,0.0,1092,5381,85.8,86.6,-0.997,0.0,41,0,0.0,90908.39999999998,0.0,2971722.095999999]
["2026-01-27T10:32:12.000000000",6974.4,7065.0,0.0,0.05,0.003,0.0,897,2916,90.8,91.6,-0.997,0.0,0,2,0.0,90908.39999999998,0.0,2971722.095999999]
["2026-01-27T10:32:12.000000000",6974.4,7070.0,0.0,0.05,0.002,0.0,1623,606,95.8,96.6,-0.997,0.0,8,0,0.0,90908.39999999998,0.0,2971722.095999999]
["2026-01-27T10:32:12.000000000",6974.4,7075.0,0.0,0.05,0.002,0.0,4206,181,100.9,101.6,-0.998,0.0,6,2,0.0,90908.39999999998,0.0,2971722.095999999]
["2026-01-27T10:32:12.000000000",6974.4,7080.0,0.0,0.05,0.002,0.0,15008,61,105.9,106.6,-0.998,0.0,9,3,0.0,90908.39999999998,0.0,2971722.095999999]
["2026-01-27T10:32:12.000000000",6974.4,7085.0,0.0,0.05,0.002,0.0,187,38,110.9,111.6,-0.998,0.0,0,0,0.0,90908.39999999998,0.0,2971722.095999999]
["2026-01-27T10:32:12.000000000",6974.4,7090.0,0.0,0.05,0.002,0.0,422,109,115.9,116.6,-0.998,0.0,7,0,0.0,90908.39999999998,0.0,2971722.095999999]
["2026-01-27T10:32:12.000000000",6974.4,7095.0,0.0,0.05,0.002,0.0,185,47,120.9,121.6,-0.998,0.0,0,0,0.0,90908.39999999998,0.0,2971722.095999999]
["2026-01-27T10:32:12.000000000",6974.4,7100.0,0.0,0.05,0.002,0.0,17185,102,125.9,126.6,-0.998,0.0,10,0,0.0,90908.39999999998,0.0,2971722.095999999]
["2026-01-27T10:32:12.000000000",6974.4,7105.0,0.0,0.05,0.002,0.0,148,25,130.9,131.5,-0.998,0.0,8,0,0.0,90908.39999999998,0.0,2971722.095999999]
["2026-01-27T10:32:12.000000000",6974.4,7110.0,0.0,0.05,0.002,0.0,3545,25,135.7,136.5,-0.998,0.0,0,0,0.0,90908.39999999998,0.0,2971722.095999999]
["2026-01-27T10:32:12.000000000",6974.4,7115.0,0.0,0.05,0.002,0.0,294,66,140.7,141.5,-0.998,0.0,24,6,0.0,90908.39999999998,0.0,2971722.095999999]
["2026-01-27T10:32:12.000000000",6974.4,7120.0,0.0,0.05,0.002,0.0,630,29,145.8,146.5,-0.998,0.0,0,0,0.0,90908.39999999998,0.0,2971722.095999999]
["2026-01-27T10:32:12.000000000",6974.4,7125.0,0.0,0.05,0.002,0.0,456,50,150.8,151.5,-0.998,0.0,2,5,0.0,90908.39999999998,0.0,2971722.095999999]
["2026-01-27T10:32:12.000000000",6974.4,7130.0,0.0,0.05,0.002,0.0,404,12,155.8,156.5,-0.998,0.0,0,0,0.0,90908.39999999998,0.0,2971722.095999999]
["2026-01-27T10:32:12.000000000",6974.4,7140.0,0.0,0.05,0.002,0.0,297,2,165.8,166.5,-0.998,0.0,0,0,0.0,90908.39999999998,0.0,2971722.095999999]
["2026-01-27T10:32:12.000000000",6974.4,7150.0,0.0,0.05,0.001,0.0,436,28,175.8,176.5,-0.998,0.0,30,29,0.0,90908.39999999998,0.0,2971722.095999999]
["2026-01-27T10:32:12.000000000",6974.4,7160.0,0.0,0.05,0.001,0.0,370,2,185.8,186.5,-0.998,0.0,0,0,0.0,90908.39999999998,0.0,2971722.095999999]
["2026-01-27T10:32:12.000000000",6974.4,7170.0,0.0,0.05,0.001,0.0,1,14,195.8,196.5,-0.999,0.0,0,0,0.0,90908.39999999998,0.0,2971722.095999999]
["2026-01-27T10:32:12.000000000",6974.4,7175.0,0.0,0.05,0.001,0.0,1516,4,200.8,201.5,-0.999,0.0,0,0,0.0,90908.39999999998,0.0,2971722.095999999]
["2026-01-27T10:32:12.000000000",6974.4,7180.0,0.0,0.05,0.001,0.0,20,1,205.8,206.5,-0.999,0.0,1,1,0.0,90908.39999999998,0.0,2971722.095999999]
["2026-01-27T10:32:12.000000000",6974.4,7200.0,0.0,0.05,0.001,0.0,810,1,225.8,226.5,-0.999,0.0,6,0,0.0,90908.39999999998,0.0,2971722.095999999]
["2026-01-27T10:32:12.000000000",6974.4,7225.0,0.0,0.05,0.001,0.0,744,0,250.8,251.5,-0.999,0.0,0,0,0.0,90908.39999999998,0.0,2971722.095999999]
["2026-01-27T10:32:12.000000000",6974.4,7250.0,0.0,0.05,0.001,0.0,55,0,275.8,276.5,-0.999,0.0,7,0,0.0,90908.39999999998,0.0,2971722.095999999]
["2026-01-27T10:32:12.000000000",6974.4,7275.0,0.0,0.05,0.001,0.0,3,0,300.8,301.5,-0.999,0.0,0,0,0.0,90908.39999999998,0.0,2971722.095999999]
["2026-01-27T10:32:12.000000000",6974.4,7300.0,0.0,0.05,0.001,0.0,271,0,325.8,326.5,-0.999,0.0,0,0,0.0,90908.39999999998,0.0,2971722.095999999]
["2026-01-27T10:32:12.000000000",6974.4,7325.0,0.0,0.05,0.001,0.0,240,6,350.8,351.5,-0.999,0.0,2,0,0.0,90908.39999999998,0.0,2971722.095999999]
["2026-01-27T10:32:12.000000000",6974.4,7350.0,0.0,0.05,0.001,0.0,77,0,375.8,376.5,-0.999,0.0,0,0,0.0,90908.39999999998,0.0,2971722.095999999]
["2026-01-27T10:32:12.000000000",6974.4,7375.0,0.0,0.05,0.001,0.0,16,0,400.8,401.5,-0.999,0.0,1,0,0.0,90908.39999999998,0.0,2971722.095999999]
["2026-01-27T10:32:12.000000000",6974.4,7400.0,0.0,0.05,0.001,0.0,44,0,425.8,426.5,-0.999,0.0,0,0,0.0,90908.39999999998,0.0,2971722.095999999]
["2026-01-27T10:32:12.000000000",6974.4,7425.0,0.0,0.05,0.001,0.0,0,0,450.8,451.5,-0.999,0.0,0,0,0.0,90908.39999999998,0.0,2971722.095999999]
["2026-01-27T10:32:12.000000000",6974.4,7450.0,0.0,0.05,0.001,0.0,7,0,475.8,476.5,-0.999,0.0,0,0,0.0,90908.39999999998,0.0,2971722.095999999]
["2026-01-27T10:32:12.000000000",6974.4,7500.0,0.0,0.05,0.001,0.0,180,0,525.8,526.6,-0.999,0.0,1,0,0.0,90908.39999999998,0.0,2971722.095999999]
["2026-01-27T10:32:12.000000000",6974.4,7600.0,0.0,0.05,0.001,0.0,152,0,625.7,626.6,-0.999,0.0,0,0,0.0,90908.39999999998,0.0,2971722.095999999]
["2026-01-27T10:32:12.000000000",6974.4,7800.0,0.0,0.05,0.0,0.0,134,0,825.8,826.5,-1.0,0.0,0,0,0.0,90908.39999999998,0.0,2971722.095999999]
["2026-01-27T10:32:12.000000000",6974.4,8000.0,0.0,0.05,0.0,0.0,79,0,1025.8,1026.5,-1.0,0.0,0,0,0.0,90908.39999999998,0.0,2971722.095999999]
["2026-01-27T10:32:12.000000000",6974.4,8200.0,0.0,0.05,0.0,0.0,0,0,1225.8,1226.5,-1.0,0.0,0,0,0.0,90908.39999999998,0.0,2971722.095999999]
["2026-01-27T10:32:12.000000000",6974.4,8400.0,0.0,0.05,0.0,0.0,0,0,1425.8,1426.5,-1.0,0.0,0,0,0.0,90908.39999999998,0.0,2971722.095999999]
["2026-01-27T10:32:12.000000000",6974.4,8600.0,0.0,0.05,0.0,0.0,0,0,1625.8,1626.5,-1.0,0.0,0,0,0.0,90908.39999999998,0.0,2971722.095999999]
["2026-01-27T10:32:12.000000000",6974.4,8800.0,0.0,0.05,0.0,0.0,2,0,1825.8,1826.5,-1.0,0.0,0,0,0.0,90908.39999999998,0.0,2971722.095999999]
["2026-01-27T10:32:12.000000000",6974.4,9000.0,0.0,0.05,0.0,0.0,4,1,2025.8,2026.5,-1.0,0.0,0,0,0.0,90908.39999999998,0.0,2971722.095999999]
["2026-01-27T10:32:24.000000000",6974.14,6675.0,298.6,299.1,0.998,0.0,7,0,0.05,0.1,-0.002,0.0,3191,6,0.0,91429.79999999999,0.0,2965292.74176]
["2026-01-27T10:32:24.000000000",6974.14,6680.0,293.6,294.1,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,91429.79999999999,0.0,2965292.74176]
["2026-01-27T10:32:24.000000000",6974.14,6685.0,288.6,289.1,0.997,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,91429.79999999999,0.0,2965292.74176]
["2026-01-27T10:32:24.000000000",6974.14,6690.0,283.6,284.1,0.997,0.0,6,0,0.05,0.1,-0.002,0.0,300,45,0.0,91429.79999999999,0.0,2965292.74176]
["2026-01-27T10:32:24.000000000",6974.14,6695.0,278.6,279.2,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,2,0.0,91429.79999999999,0.0,2965292.74176]
["2026-01-27T10:32:24.000000000",6974.14,6700.0,273.6,274.2,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,748,0.0,91429.79999999999,0.0,2965292.74176]
["2026-01-27T10:32:24.000000000",6974.14,6705.0,268.5,269.2,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,1170,0.0,91429.79999999999,0.0,2965292.74176]
["2026-01-27T10:32:24.000000000",6974.14,6710.0,263.5,264.2,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,985,0.0,91429.79999999999,0.0,2965292.74176]
["2026-01-27T10:32:24.000000000",6974.14,6715.0,258.5,259.2,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,91429.79999999999,0.0,2965292.74176]
["2026-01-27T10:32:24.000000000",6974.14,6720.0,253.6,254.2,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,82,0.0,91429.79999999999,0.0,2965292.74176]
["2026-01-27T10:32:24.000000000",6974.14,6725.0,248.5,249.2,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,203,0.0,91429.79999999999,0.0,2965292.74176]
["2026-01-27T10:32:24.000000000",6974.14,6730.0,243.5,244.2,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,109,0.0,91429.79999999999,0.0,2965292.74176]
["2026-01-27T10:32:24.000000000",6974.14,6735.0,238.5,239.2,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,495,0.0,91429.79999999999,0.0,2965292.74176]
["2026-01-27T10:32:24.000000000",6974.14,6740.0,233.5,234.2,0.996,0.0,311,1,0.1,0.15,-0.004,0.0,647,375,0.0,91429.79999999999,0.0,2965292.74176]
["2026-01-27T10:32:24.000000000",6974.14,6745.0,228.6,229.2,0.995,0.0,5,0,0.1,0.15,-0.004,0.0,412,735,0.0,91429.79999999999,0.0,2965292.74176]
["2026-01-27T10:32:24.000000000",6974.14,6750.0,223.6,224.2,0.995,0.0,339,1,0.1,0.15,-0.005,0.0,5410,1086,0.0,91429.79999999999,0.0,2965292.74176]
["2026-01-27T10:32:24.000000000",6974.14,6755.0,218.7,219.2,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,580,0.0,91429.79999999999,0.0,2965292.74176]
["2026-01-27T10:32:24.000000000",6974.14,6760.0,213.6,214.2,0.995,0.0,202,2,0.1,0.15,-0.005,0.0,1295,955,0.0,91429.79999999999,0.0,2965292.74176]
["2026-01-27T10:32:24.000000000",6974.14,6765.0,208.7,209.2,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,356,0.0,91429.79999999999,0.0,2965292.74176]
["2026-01-27T10:32:24.000000000",6974.14,6770.0,203.7,204.2,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,790,0.0,91429.79999999999,0.0,2965292.74176]
["2026-01-27T10:32:24.000000000",6974.14,6775.0,198.7,199.3,0.993,0.0,7,1,0.15,0.2,-0.007,0.0,5967,324,0.0,91429.79999999999,0.0,2965292.74176]
["2026-01-27T10:32:24.000000000",6974.14,6780.0,193.7,194.3,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,565,0.0,91429.79999999999,0.0,2965292.74176]
["2026-01-27T10:32:24.000000000",6974.14,6785.0,188.7,189.3,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,840,0.0,91429.79999999999,0.0,2965292.74176]
["2026-01-27T10:32:24.000000000",6974.14,6790.0,183.7,184.3,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,636,0.0,91429.79999999999,0.0,2965292.74176]
["2026-01-27T10:32:24.000000000",6974.14,6795.0,178.6,179.3,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,395,0.0,91429.79999999999,0.0,2965292.74176]
["2026-01-27T10:32:24.000000000",6974.14,6800.0,173.7,174.3,0.991,0.0,190,40,0.2,0.25,-0.009,0.0,2273,1184,0.0,91429.79999999999,0.0,2965292.74176]
["2026-01-27T10:32:24.000000000",6974.14,6805.0,168.8,169.3,0.991,0.0,27,6,0.2,0.25,-0.009,0.0,507,1285,0.0,91429.79999999999,0.0,2965292.74176]
["2026-01-27T10:32:24.000000000",6974.14,6810.0,163.7,164.3,0.99,0.0,53,7,0.2,0.25,-0.009,0.0,662,1197,0.0,91429.79999999999,0.0,2965292.74176]
["2026-01-27T10:32:24.000000000",6974.14,6815.0,158.8,159.3,0.989,0.0,21,20,0.2,0.3,-0.011,0.0,1840,910,0.0,91429.79999999999,0.0,2965292.74176]
["2026-01-27T10:32:24.000000000",6974.14,6820.0,153.8,154.4,0.988,0.0,83,11,0.25,0.3,-0.012,0.0,989,1229,0.0,91429.79999999999,0.0,2965292.74176]
["2026-01-27T10:32:24.000000000",6974.14,6825.0,148.8,149.4,0.988,0.0,59,25,0.25,0.3,-0.012,0.0,1293,1440,0.0,91429.79999999999,0.0,2965292.74176]
["2026-01-27T10:32:24.000000000",6974.14,6830.0,143.7,144.4,0.987,0.001,104,0,0.25,0.35,-0.013,0.001,2611,961,271.50000000000006,91429.79999999999,-17484.168980000002,2965292.74176]
["2026-01-27T10:32:24.000000000",6974.14,6835.0,138.8,139.4,0.986,0.001,41,22,0.3,0.35,-0.014,0.001,2216,1296,225.70000000000002,91429.79999999999,-15168.754500000003,2965292.74176]
["2026-01-27T10:32:24.000000000",6974.14,6840.0,133.8,134.4,0.985,0.001,197,32,0.3,0.35,-0.015,0.001,1510,1167,170.70000000000002,91429.79999999999,-9157.04582,2965292.74176]
["2026-01-27T10:32:24.000000000",6974.14,6845.0,128.9,129.4,0.983,0.001,108,10,0.35,0.4,-0.017,0.001,760,2035,86.8,91429.79999999999,-4547.13928,2965292.74176]
["2026-01-27T10:32:24.000000000",6974.14,6850.0,123.8,124.5,0.982,0.001,338,100,0.35,0.4,-0.017,0.001,5879,3101,621.7,91429.79999999999,-38643.709740000006,2965292.74176]
["2026-01-27T10:32:24.000000000",6974.14,6855.0,118.9,119.5,0.98,0.001,82,0,0.4,0.45,-0.02,0.001,1038,1604,112.00000000000001,91429.79999999999,-6667.277840000002,2965292.74176]
["2026-01-27T10:32:24.000000000",6974.14,6860.0,114.0,114.5,0.979,0.001,127,8,0.4,0.45,-0.021,0.001,1238,1682,136.5,91429.79999999999,-7748.26954,2965292.74176]
["2026-01-27T10:32:24.000000000",6974.14,6865.0,109.0,109.5,0.977,0.001,57,79,0.45,0.5,-0.023,0.001,969,1091,102.60000000000001,91429.79999999999,-6360.41568,2965292.74176]
["2026-01-27T10:32:24.000000000",6974.14,6870.0,103.9,104.6,0.976,0.001,216,53,0.45,0.5,-0.024,0.001,1891,2682,210.70000000000002,91429.79999999999,-11681.6845,2965292.74176]
["2026-01-27T10:32:24.000000000",6974.14,6875.0,99.1,99.6,0.973,0.001,294,62,0.5,0.55,-0.027,0.001,2140,2050,243.4,91429.79999999999,-12874.262440000002,2965292.74176]
["2026-01-27T10:32:24.000000000",6974.14,6880.0,94.1,94.6,0.97,0.001,225,32,0.55,0.6,-0.03,0.001,2066,3572,229.1,91429.79999999999,-12839.39174,2965292.74176]
["2026-01-27T10:32:24.000000000",6974.14,6885.0,89.0,89.7,0.969,0.001,547,164,0.55,0.6,-0.031,0.001,1426,2438,197.29999999999998,91429.79999999999,-6130.26906,2965292.74176]
["2026-01-27T10:32:24.000000000",6974.14,6890.0,84.1,84.7,0.966,0.002,552,70,0.6,0.65,-0.034,0.002,2416,3606,593.6,91429.79999999999,-25999.59392,2965292.74176]
["2026-01-27T10:32:24.000000000",6974.14,6895.0,79.1,79.7,0.962,0.002,254,130,0.65,0.7,-0.038,0.002,2969,4414,644.6,91429.79999999999,-37869.580200000004,2965292.74176]
["2026-01-27T10:32:24.000000000",6974.14,6900.0,74.2,74.8,0.958,0.002,887,219,0.7,0.75,-0.042,0.002,5759,7513,1329.2000000000003,91429.79999999999,-67956.02016,2965292.74176]
["2026-01-27T10:32:24.000000000",6974.14,6905.0,69.2,69.8,0.954,0.002,301,16,0.75,0.8,-0.046,0.002,904,6015,241.0,91429.79999999999,-8410.81284,2965292.74176]
["2026-01-27T10:32:24.000000000",6974.14,6910.0,64.4,64.9,0.948,0.003,800,157,0.8,0.9,-0.052,0.003,1595,9581,718.5,91429.79999999999,-16633.323900000003,2965292.74176]
["2026-01-27T10:32:24.000000000",6974.14,6915.0,59.5,60.0,0.942,0.003,349,1133,0.9,0.95,-0.058,0.003,1253,10462,480.6,91429.79999999999,-18913.86768,2965292.74176]
["2026-01-27T10:32:24.000000000",6974.14,6920.0,54.6,55.1,0.934,0.004,1313,1265,1.0,1.05,-0.066,0.004,2773,12147,1634.4,91429.79999999999,-40728.97760000001,2965292.74176]
["2026-01-27T10:32:24.000000000",6974.14,6925.0,49.7,50.2,0.924,0.004,1762,291,1.1,1.2,-0.076,0.004,2342,9120,1641.6000000000001,91429.79999999999,-16180.004800000002,2965292.74176]
["2026-01-27T10:32:24.000000000",6974.14,6930.0,44.9,45.3,0.911,0.005,655,458,1.25,1.35,-0.089,0.005,1643,10923,1149.0,91429.79999999999,-34452.251599999996,2965292.74176]
["2026-01-27T10:32:24.000000000",6974.14,6935.0,40.1,40.5,0.896,0.006,543,410,1.45,1.5,-0.104,0.006,2012,12269,1533.0000000000002,91429.79999999999,-61470.06996,2965292.74176]
["2026-01-27T10:32:24.000000000",6974.14,6940.0,35.3,35.7,0.876,0.007,555,472,1.7,1.75,-0.124,0.007,1431,18813,1390.1999999999998,91429.79999999999,-42765.42648,2965292.74176]
["2026-01-27T10:32:24.000000000",6974.14,6945.0,30.7,31.0,0.852,0.008,784,796,2.05,2.1,-0.148,0.008,1248,14916,1625.6,91429.79999999999,-25888.007680000002,2965292.74176]
["2026-01-27T10:32:24.000000000",6974.14,6950.0,26.1,26.5,0.819,0.01,2949,2522,2.5,2.55,-0.181,0.01,3901,24953,6850.0,91429.79999999999,-66393.81279999997,2965292.74176]
["2026-01-27T10:32:24.000000000",6974.14,6955.0,21.7,22.0,0.776,0.012,1078,2685,3.0,3.1,-0.224,0.012,1166,16390,2692.8,91429.79999999999,-7364.691840000007,2965292.74176]
["2026-01-27T10:32:24.000000000",6974.14,6960.0,17.5,17.8,0.721,0.015,2349,7098,3.8,3.9,-0.279,0.015,1504,25080,5779.5,91429.79999999999,88397.22450000001,2965292.74176]
["2026-01-27T10:32:24.000000000",6974.14,6965.0,13.6,13.8,0.653,0.017,1296,16126,4.9,5.0,-0.347,0.017,416,22785,2910.4,91429.79999999999,104333.13440000001,2965292.74176]
["2026-01-27T10:32:24.000000000",6974.14,6970.0,10.1,10.3,0.567,0.02,2050,23061,6.3,6.4,-0.432,0.02,449,19474,4998.0,91429.79999999999,223311.96279999998,2965292.74176]
["2026-01-27T10:32:24.000000000",6974.14,6975.0,7.1,7.2,0.468,0.02,3326,27923,8.2,8.4,-0.532,0.02,474,17314,7600.0,91429.79999999999,397804.9456,2965292.74176]
["2026-01-27T10:32:24.000000000",6974.14,6980.0,4.6,4.7,0.361,0.02,5317,35194,10.8,11.0,-0.639,0.02,360,9365,11354.0,91429.79999999999,691416.2396000001,2965292.74176]
["2026-01-27T10:32:24.000000000",6974.14,6985.0,2.8,2.85,0.259,0.018,3411,31443,13.9,14.2,-0.742,0.018,63,3209,6253.2,91429.79999999999,420289.57295999996,2965292.74176]
["2026-01-27T10:32:24.000000000",6974.14,6990.0,1.6,1.65,0.171,0.015,3271,36539,17.7,18.0,-0.829,0.015,291,2070,5343.0,91429.79999999999,311744.058,2965292.74176]
["2026-01-27T10:32:24.000000000",6974.14,6995.0,0.9,0.95,0.108,0.011,3364,24876,21.9,22.3,-0.892,0.011,31,1066,3734.5,91429.79999999999,255692.89482000002,2965292.74176]
["2026-01-27T10:32:24.000000000",6974.14,7000.0,0.5,0.55,0.067,0.007,8368,37689,26.6,27.0,-0.932,0.007,1698,977,7046.200000000001,91429.79999999999,325622.5966,2965292.74176]
["2026-01-27T10:32:24.000000000",6974.14,7005.0,0.3,0.35,0.043,0.005,2955,24165,31.3,31.8,-0.957,0.005,95,251,1525.0,91429.79999999999,99730.20200000002,2965292.74176]
["2026-01-27T10:32:24.000000000",6974.14,7010.0,0.2,0.25,0.03,0.004,2590,9160,36.2,36.7,-0.97,0.004,88,171,1071.2,91429.79999999999,69797.19312,2965292.74176]
["2026-01-27T10:32:24.000000000",6974.14,7015.0,0.15,0.2,0.023,0.003,7141,6767,41.1,41.8,-0.977,0.003,58,117,2159.7000000000003,91429.79999999999,148193.50086,2965292.74176]
["2026-01-27T10:32:24.000000000",6974.14,7020.0,0.1,0.15,0.016,0.002,2711,4182,46.0,46.8,-0.984,0.002,77,56,557.5999999999999,91429.79999999999,36739.76952,2965292.74176]
["2026-01-27T10:32:24.000000000",6974.14,7025.0,0.1,0.15,0.015,0.002,11118,2701,51.0,51.8,-0.985,0.002,91,27,2241.7999999999997,91429.79999999999,153807.68356,2965292.74176]
["2026-01-27T10:32:24.000000000",6974.14,7030.0,0.05,0.1,0.009,0.001,24148,3294,55.9,56.8,-0.991,0.001,6,6,2415.4,91429.79999999999,168369.68787999998,2965292.74176]
["2026-01-27T10:32:24.000000000",6974.14,7035.0,0.05,0.1,0.009,0.001,6902,2378,60.9,61.8,-0.991,0.001,5,0,690.7,91429.79999999999,48100.64358000001,2965292.74176]
["2026-01-27T10:32:24.000000000",6974.14,7040.0,0.05,0.1,0.008,0.001,2339,1751,65.9,66.6,-0.992,0.001,5,402,234.39999999999998,91429.79999999999,16277.64276,2965292.74176]
["2026-01-27T10:32:24.000000000",6974.14,7045.0,0.05,0.1,0.008,0.001,1417,720,70.9,71.7,-0.992,0.001,2,5,141.9,91429.79999999999,9868.4081,2965292.74176]
["2026-01-27T10:32:24.000000000",6974.14,7050.0,0.05,0.1,0.007,0.001,1822,544,75.9,76.6,-0.993,0.001,49,24,187.1,91429.79999999999,12365.150220000001,2965292.74176]
["2026-01-27T10:32:24.000000000",6974.14,7055.0,0.05,0.1,0.007,0.001,540,1952,80.9,81.6,-0.993,0.001,1,0,54.1,91429.79999999999,3759.061460000001,2965292.74176]
["2026-01-27T10:32:24.000000000",6974.14,7060.0,0.0,0.05,0.003,0.0,1092,5391,85.9,86.6,-0.997,0.0,41,0,0.0,91429.79999999999,0.0,2965292.74176]
["2026-01-27T10:32:24.000000000",6974.14,7065.0,0.0,0.05,0.003,0.0,897,2917,90.9,91.7,-0.997,0.0,0,2,0.0,91429.79999999999,0.0,2965292.74176]
["2026-01-27T10:32:24.000000000",6974.14,7070.0,0.0,0.05,0.002,0.0,1623,606,95.9,96.6,-0.997,0.0,8,0,0.0,91429.79999999999,0.0,2965292.74176]
["2026-01-27T10:32:24.000000000",6974.14,7075.0,0.0,0.05,0.002,0.0,4206,181,100.9,101.6,-0.998,0.0,6,2,0.0,91429.79999999999,0.0,2965292.74176]
["2026-01-27T10:32:24.000000000",6974.14,7080.0,0.0,0.05,0.002,0.0,15008,61,105.9,106.6,-0.998,0.0,9,3,0.0,91429.79999999999,0.0,2965292.74176]
["2026-01-27T10:32:24.000000000",6974.14,7085.0,0.0,0.05,0.002,0.0,187,38,110.9,111.6,-0.998,0.0,0,0,0.0,91429.79999999999,0.0,2965292.74176]
["2026-01-27T10:32:24.000000000",6974.14,7090.0,0.0,0.05,0.002,0.0,422,109,115.9,116.6,-0.998,0.0,7,0,0.0,91429.79999999999,0.0,2965292.74176]
["2026-01-27T10:32:24.000000000",6974.14,7095.0,0.0,0.05,0.002,0.0,185,47,120.9,121.6,-0.998,0.0,0,0,0.0,91429.79999999999,0.0,2965292.74176]
["2026-01-27T10:32:24.000000000",6974.14,7100.0,0.0,0.05,0.002,0.0,17185,102,125.9,126.6,-0.998,0.0,10,0,0.0,91429.79999999999,0.0,2965292.74176]
["2026-01-27T10:32:24.000000000",6974.14,7105.0,0.0,0.05,0.002,0.0,148,25,130.9,131.6,-0.998,0.0,8,0,0.0,91429.79999999999,0.0,2965292.74176]
["2026-01-27T10:32:24.000000000",6974.14,7110.0,0.0,0.05,0.002,0.0,3545,25,135.9,136.6,-0.998,0.0,0,0,0.0,91429.79999999999,0.0,2965292.74176]
["2026-01-27T10:32:24.000000000",6974.14,7115.0,0.0,0.05,0.002,0.0,294,66,140.9,141.6,-0.998,0.0,24,6,0.0,91429.79999999999,0.0,2965292.74176]
["2026-01-27T10:32:24.000000000",6974.14,7120.0,0.0,0.05,0.002,0.0,630,29,145.8,146.6,-0.998,0.0,0,0,0.0,91429.79999999999,0.0,2965292.74176]
["2026-01-27T10:32:24.000000000",6974.14,7125.0,0.0,0.05,0.002,0.0,456,50,150.8,151.6,-0.998,0.0,2,5,0.0,91429.79999999999,0.0,2965292.74176]
["2026-01-27T10:32:24.000000000",6974.14,7130.0,0.0,0.05,0.002,0.0,404,12,155.8,156.6,-0.998,0.0,0,0,0.0,91429.79999999999,0.0,2965292.74176]
["2026-01-27T10:32:24.000000000",6974.14,7140.0,0.0,0.05,0.002,0.0,297,2,165.8,166.8,-0.998,0.0,0,0,0.0,91429.79999999999,0.0,2965292.74176]
["2026-01-27T10:32:24.000000000",6974.14,7150.0,0.0,0.05,0.001,0.0,436,28,175.8,176.8,-0.998,0.0,30,29,0.0,91429.79999999999,0.0,2965292.74176]
["2026-01-27T10:32:24.000000000",6974.14,7160.0,0.0,0.05,0.001,0.0,370,2,185.8,186.8,-0.998,0.0,0,0,0.0,91429.79999999999,0.0,2965292.74176]
["2026-01-27T10:32:24.000000000",6974.14,7170.0,0.0,0.05,0.001,0.0,1,14,195.8,196.8,-0.999,0.0,0,0,0.0,91429.79999999999,0.0,2965292.74176]
["2026-01-27T10:32:24.000000000",6974.14,7175.0,0.0,0.05,0.001,0.0,1516,4,200.8,201.8,-0.999,0.0,0,0,0.0,91429.79999999999,0.0,2965292.74176]
["2026-01-27T10:32:24.000000000",6974.14,7180.0,0.0,0.05,0.001,0.0,20,1,205.8,206.8,-0.999,0.0,1,1,0.0,91429.79999999999,0.0,2965292.74176]
["2026-01-27T10:32:24.000000000",6974.14,7200.0,0.0,0.05,0.001,0.0,810,1,225.8,226.8,-0.999,0.0,6,0,0.0,91429.79999999999,0.0,2965292.74176]
["2026-01-27T10:32:24.000000000",6974.14,7225.0,0.0,0.05,0.001,0.0,744,0,250.8,251.8,-0.999,0.0,0,0,0.0,91429.79999999999,0.0,2965292.74176]
["2026-01-27T10:32:24.000000000",6974.14,7250.0,0.0,0.05,0.001,0.0,55,0,275.8,276.7,-0.999,0.0,7,0,0.0,91429.79999999999,0.0,2965292.74176]
["2026-01-27T10:32:24.000000000",6974.14,7275.0,0.0,0.05,0.001,0.0,3,0,300.8,301.7,-0.999,0.0,0,0,0.0,91429.79999999999,0.0,2965292.74176]
["2026-01-27T10:32:24.000000000",6974.14,7300.0,0.0,0.05,0.001,0.0,271,0,325.8,326.7,-0.999,0.0,0,0,0.0,91429.79999999999,0.0,2965292.74176]
["2026-01-27T10:32:24.000000000",6974.14,7325.0,0.0,0.05,0.001,0.0,240,6,350.8,351.7,-0.999,0.0,2,0,0.0,91429.79999999999,0.0,2965292.74176]
["2026-01-27T10:32:24.000000000",6974.14,7350.0,0.0,0.05,0.001,0.0,77,0,375.8,376.7,-0.999,0.0,0,0,0.0,91429.79999999999,0.0,2965292.74176]
["2026-01-27T10:32:24.000000000",6974.14,7375.0,0.0,0.05,0.001,0.0,16,0,400.8,401.7,-0.999,0.0,1,0,0.0,91429.79999999999,0.0,2965292.74176]
["2026-01-27T10:32:24.000000000",6974.14,7400.0,0.0,0.05,0.001,0.0,44,0,425.8,426.7,-0.999,0.0,0,0,0.0,91429.79999999999,0.0,2965292.74176]
["2026-01-27T10:32:24.000000000",6974.14,7425.0,0.0,0.05,0.001,0.0,0,0,450.8,451.7,-0.999,0.0,0,0,0.0,91429.79999999999,0.0,2965292.74176]
["2026-01-27T10:32:24.000000000",6974.14,7450.0,0.0,0.05,0.001,0.0,7,0,475.8,476.7,-0.999,0.0,0,0,0.0,91429.79999999999,0.0,2965292.74176]
["2026-01-27T10:32:24.000000000",6974.14,7500.0,0.0,0.05,0.001,0.0,180,0,525.8,526.7,-0.999,0.0,1,0,0.0,91429.79999999999,0.0,2965292.74176]
["2026-01-27T10:32:24.000000000",6974.14,7600.0,0.0,0.05,0.001,0.0,152,0,625.7,626.7,-0.999,0.0,0,0,0.0,91429.79999999999,0.0,2965292.74176]
["2026-01-27T10:32:24.000000000",6974.14,7800.0,0.0,0.05,0.0,0.0,134,0,825.8,826.8,-0.999,0.0,0,0,0.0,91429.79999999999,0.0,2965292.74176]
["2026-01-27T10:32:24.000000000",6974.14,8000.0,0.0,0.05,0.0,0.0,79,0,1025.8,1026.7,-1.0,0.0,0,0,0.0,91429.79999999999,0.0,2965292.74176]
["2026-01-27T10:32:24.000000000",6974.14,8200.0,0.0,0.05,0.0,0.0,0,0,1225.9,1226.5,-1.0,0.0,0,0,0.0,91429.79999999999,0.0,2965292.74176]
["2026-01-27T10:32:24.000000000",6974.14,8400.0,0.0,0.05,0.0,0.0,0,0,1425.9,1426.7,-1.0,0.0,0,0,0.0,91429.79999999999,0.0,2965292.74176]
["2026-01-27T10:32:24.000000000",6974.14,8600.0,0.0,0.05,0.0,0.0,0,0,1625.9,1626.7,-1.0,0.0,0,0,0.0,91429.79999999999,0.0,2965292.74176]
["2026-01-27T10:32:24.000000000",6974.14,8800.0,0.0,0.05,0.0,0.0,2,0,1825.9,1826.7,-1.0,0.0,0,0,0.0,91429.79999999999,0.0,2965292.74176]
["2026-01-27T10:32:24.000000000",6974.14,9000.0,0.0,0.05,0.0,0.0,4,1,2025.9,2026.7,-1.0,0.0,0,0,0.0,91429.79999999999,0.0,2965292.74176]
["2026-01-27T10:32:36.000000000",6974.69,6675.0,299.2,299.9,0.998,0.0,7,0,0.05,0.1,-0.002,0.0,3191,6,0.0,91429.79999999999,0.0,2965526.5929599996]
["2026-01-27T10:32:36.000000000",6974.69,6680.0,294.2,294.9,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,91429.79999999999,0.0,2965526.5929599996]
["2026-01-27T10:32:36.000000000",6974.69,6685.0,289.2,289.9,0.997,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,91429.79999999999,0.0,2965526.5929599996]
["2026-01-27T10:32:36.000000000",6974.69,6690.0,284.2,284.9,0.997,0.0,6,0,0.05,0.1,-0.002,0.0,300,45,0.0,91429.79999999999,0.0,2965526.5929599996]
["2026-01-27T10:32:36.000000000",6974.69,6695.0,279.2,279.9,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,2,0.0,91429.79999999999,0.0,2965526.5929599996]
["2026-01-27T10:32:36.000000000",6974.69,6700.0,274.2,274.9,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,748,0.0,91429.79999999999,0.0,2965526.5929599996]
["2026-01-27T10:32:36.000000000",6974.69,6705.0,269.2,269.9,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,1170,0.0,91429.79999999999,0.0,2965526.5929599996]
["2026-01-27T10:32:36.000000000",6974.69,6710.0,264.2,264.9,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,985,0.0,91429.79999999999,0.0,2965526.5929599996]
["2026-01-27T10:32:36.000000000",6974.69,6715.0,259.2,259.9,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,91429.79999999999,0.0,2965526.5929599996]
["2026-01-27T10:32:36.000000000",6974.69,6720.0,254.2,254.9,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,82,0.0,91429.79999999999,0.0,2965526.5929599996]
["2026-01-27T10:32:36.000000000",6974.69,6725.0,249.2,249.9,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,203,0.0,91429.79999999999,0.0,2965526.5929599996]
["2026-01-27T10:32:36.000000000",6974.69,6730.0,244.2,244.9,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,113,0.0,91429.79999999999,0.0,2965526.5929599996]
["2026-01-27T10:32:36.000000000",6974.69,6735.0,239.2,239.9,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,495,0.0,91429.79999999999,0.0,2965526.5929599996]
["2026-01-27T10:32:36.000000000",6974.69,6740.0,234.2,234.9,0.996,0.0,311,1,0.1,0.15,-0.004,0.0,647,375,0.0,91429.79999999999,0.0,2965526.5929599996]
["2026-01-27T10:32:36.000000000",6974.69,6745.0,229.3,229.9,0.995,0.0,5,0,0.1,0.15,-0.004,0.0,412,735,0.0,91429.79999999999,0.0,2965526.5929599996]
["2026-01-27T10:32:36.000000000",6974.69,6750.0,224.3,224.9,0.995,0.0,339,1,0.1,0.15,-0.005,0.0,5410,1086,0.0,91429.79999999999,0.0,2965526.5929599996]
["2026-01-27T10:32:36.000000000",6974.69,6755.0,219.3,219.9,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,580,0.0,91429.79999999999,0.0,2965526.5929599996]
["2026-01-27T10:32:36.000000000",6974.69,6760.0,214.3,214.9,0.995,0.0,202,2,0.1,0.15,-0.005,0.0,1295,955,0.0,91429.79999999999,0.0,2965526.5929599996]
["2026-01-27T10:32:36.000000000",6974.69,6765.0,209.3,210.0,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,356,0.0,91429.79999999999,0.0,2965526.5929599996]
["2026-01-27T10:32:36.000000000",6974.69,6770.0,204.3,205.0,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,794,0.0,91429.79999999999,0.0,2965526.5929599996]
["2026-01-27T10:32:36.000000000",6974.69,6775.0,199.3,200.0,0.993,0.0,7,1,0.15,0.2,-0.007,0.0,5967,324,0.0,91429.79999999999,0.0,2965526.5929599996]
["2026-01-27T10:32:36.000000000",6974.69,6780.0,194.3,195.0,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,565,0.0,91429.79999999999,0.0,2965526.5929599996]
["2026-01-27T10:32:36.000000000",6974.69,6785.0,189.3,190.0,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,840,0.0,91429.79999999999,0.0,2965526.5929599996]
["2026-01-27T10:32:36.000000000",6974.69,6790.0,184.3,185.0,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,636,0.0,91429.79999999999,0.0,2965526.5929599996]
["2026-01-27T10:32:36.000000000",6974.69,6795.0,179.3,180.0,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,395,0.0,91429.79999999999,0.0,2965526.5929599996]
["2026-01-27T10:32:36.000000000",6974.69,6800.0,174.3,175.0,0.991,0.0,190,40,0.2,0.25,-0.009,0.0,2273,1184,0.0,91429.79999999999,0.0,2965526.5929599996]
["2026-01-27T10:32:36.000000000",6974.69,6805.0,169.4,170.0,0.991,0.0,27,6,0.2,0.25,-0.009,0.0,507,1285,0.0,91429.79999999999,0.0,2965526.5929599996]
["2026-01-27T10:32:36.000000000",6974.69,6810.0,164.4,165.0,0.99,0.0,53,7,0.2,0.25,-0.009,0.0,662,1197,0.0,91429.79999999999,0.0,2965526.5929599996]
["2026-01-27T10:32:36.000000000",6974.69,6815.0,159.4,160.1,0.989,0.0,21,20,0.2,0.3,-0.011,0.0,1840,910,0.0,91429.79999999999,0.0,2965526.5929599996]
["2026-01-27T10:32:36.000000000",6974.69,6820.0,154.4,155.1,0.988,0.0,83,11,0.25,0.3,-0.012,0.0,989,1230,0.0,91429.79999999999,0.0,2965526.5929599996]
["2026-01-27T10:32:36.000000000",6974.69,6825.0,149.4,150.1,0.988,0.0,59,25,0.25,0.3,-0.012,0.0,1293,1440,0.0,91429.79999999999,0.0,2965526.5929599996]
["2026-01-27T10:32:36.000000000",6974.69,6830.0,144.4,145.1,0.987,0.001,104,0,0.25,0.35,-0.013,0.001,2611,961,271.50000000000006,91429.79999999999,-17485.54783,2965526.5929599996]
["2026-01-27T10:32:36.000000000",6974.69,6835.0,139.5,140.1,0.986,0.001,41,22,0.3,0.35,-0.014,0.001,2216,1296,225.70000000000002,91429.79999999999,-15169.950750000002,2965526.5929599996]
["2026-01-27T10:32:36.000000000",6974.69,6840.0,134.5,135.1,0.985,0.001,197,32,0.3,0.35,-0.015,0.001,1510,1167,170.70000000000002,91429.79999999999,-9157.767969999999,2965526.5929599996]
["2026-01-27T10:32:36.000000000",6974.69,6845.0,129.5,130.2,0.983,0.001,108,10,0.35,0.4,-0.017,0.001,760,2035,86.8,91429.79999999999,-4547.49788,2965526.5929599996]
["2026-01-27T10:32:36.000000000",6974.69,6850.0,124.5,125.2,0.982,0.001,338,100,0.35,0.4,-0.017,0.001,5879,3102,621.7,91429.79999999999,-38646.75729,2965526.5929599996]
["2026-01-27T10:32:36.000000000",6974.69,6855.0,119.5,120.2,0.98,0.001,82,0,0.4,0.45,-0.02,0.001,1038,1604,112.00000000000001,91429.79999999999,-6667.803640000001,2965526.5929599996]
["2026-01-27T10:32:36.000000000",6974.69,6860.0,114.6,115.2,0.979,0.001,127,8,0.4,0.45,-0.021,0.001,1238,1683,136.5,91429.79999999999,-7748.880589999999,2965526.5929599996]
["2026-01-27T10:32:36.000000000",6974.69,6865.0,109.6,110.3,0.977,0.001,57,79,0.45,0.5,-0.023,0.001,969,1091,102.60000000000001,91429.79999999999,-6360.917279999999,2965526.5929599996]
["2026-01-27T10:32:36.000000000",6974.69,6870.0,104.6,105.3,0.976,0.001,216,53,0.45,0.5,-0.024,0.001,1891,2682,210.70000000000002,91429.79999999999,-11682.60575,2965526.5929599996]
["2026-01-27T10:32:36.000000000",6974.69,6875.0,99.7,100.3,0.973,0.001,294,62,0.5,0.55,-0.027,0.001,2140,2053,243.4,91429.79999999999,-12875.27774,2965526.5929599996]
["2026-01-27T10:32:36.000000000",6974.69,6880.0,94.7,95.3,0.97,0.001,225,32,0.55,0.6,-0.03,0.001,2066,3572,229.1,91429.79999999999,-12840.404289999999,2965526.5929599996]
["2026-01-27T10:32:36.000000000",6974.69,6885.0,89.7,90.4,0.969,0.001,547,164,0.55,0.6,-0.031,0.001,1426,2438,197.29999999999998,91429.79999999999,-6130.752509999999,2965526.5929599996]
["2026-01-27T10:32:36.000000000",6974.69,6890.0,84.8,85.4,0.966,0.002,552,70,0.6,0.65,-0.034,0.002,2416,3608,593.6,91429.79999999999,-26001.644319999996,2965526.5929599996]
["2026-01-27T10:32:36.000000000",6974.69,6895.0,79.8,80.4,0.962,0.002,254,130,0.65,0.7,-0.038,0.002,2969,4414,644.6,91429.79999999999,-37872.5667,2965526.5929599996]
["2026-01-27T10:32:36.000000000",6974.69,6900.0,74.9,75.5,0.958,0.002,887,221,0.7,0.75,-0.042,0.002,5759,7527,1329.2000000000003,91429.79999999999,-67961.37935999999,2965526.5929599996]
["2026-01-27T10:32:36.000000000",6974.69,6905.0,69.9,70.5,0.954,0.002,301,16,0.75,0.8,-0.046,0.002,904,6015,241.0,91429.79999999999,-8411.476139999999,2965526.5929599996]
["2026-01-27T10:32:36.000000000",6974.69,6910.0,65.0,65.6,0.948,0.003,800,157,0.8,0.85,-0.052,0.003,1595,9609,718.5,91429.79999999999,-16634.635650000004,2965526.5929599996]
["2026-01-27T10:32:36.000000000",6974.69,6915.0,60.1,60.7,0.942,0.003,349,1133,0.9,0.95,-0.058,0.003,1253,10463,480.6,91429.79999999999,-18915.35928,2965526.5929599996]
["2026-01-27T10:32:36.000000000",6974.69,6920.0,55.2,55.8,0.934,0.004,1313,1265,1.0,1.05,-0.066,0.004,2773,12148,1634.4,91429.79999999999,-40732.189600000005,2965526.5929599996]
["2026-01-27T10:32:36.000000000",6974.69,6925.0,50.3,50.9,0.924,0.004,1762,291,1.1,1.15,-0.076,0.004,2342,9122,1641.6000000000001,91429.79999999999,-16181.2808,2965526.5929599996]
["2026-01-27T10:32:36.000000000",6974.69,6930.0,45.4,46.0,0.911,0.005,655,458,1.25,1.3,-0.089,0.005,1643,10934,1149.0,91429.79999999999,-34454.96859999999,2965526.5929599996]
["2026-01-27T10:32:36.000000000",6974.69,6935.0,40.6,41.2,0.896,0.006,543,410,1.45,1.5,-0.104,0.006,2012,12270,1533.0000000000002,91429.79999999999,-61474.91766,2965526.5929599996]
["2026-01-27T10:32:36.000000000",6974.69,6940.0,36.0,36.4,0.876,0.007,555,473,1.7,1.75,-0.124,0.007,1431,18821,1390.1999999999998,91429.79999999999,-42768.79907999999,2965526.5929599996]
["2026-01-27T10:32:36.000000000",6974.69,6945.0,31.3,31.7,0.852,0.008,784,796,2.0,2.05,-0.148,0.008,1248,14940,1625.6,91429.79999999999,-25890.04928,2965526.5929599996]
["2026-01-27T10:32:36.000000000",6974.69,6950.0,26.7,27.1,0.819,0.01,2949,2525,2.4,2.45,-0.181,0.01,3901,24995,6850.0,91429.79999999999,-66399.04879999996,2965526.5929599996]
["2026-01-27T10:32:36.000000000",6974.69,6955.0,22.3,22.7,0.776,0.012,1078,2687,2.95,3.0,-0.224,0.012,1166,16613,2692.8,91429.79999999999,-7365.2726400000065,2965526.5929599996]
["2026-01-27T10:32:36.000000000",6974.69,6960.0,18.1,18.4,0.721,0.015,2349,7104,3.7,3.8,-0.279,0.015,1504,25111,5779.5,91429.79999999999,88404.19575,2965526.5929599996]
["2026-01-27T10:32:36.000000000",6974.69,6965.0,14.1,14.3,0.653,0.017,1296,16162,4.7,4.8,-0.347,0.017,416,22837,2910.4,91429.79999999999,104341.3624,2965526.5929599996]
["2026-01-27T10:32:36.000000000",6974.69,6970.0,10.5,10.7,0.567,0.02,2050,23134,6.1,6.2,-0.432,0.02,449,19618,4998.0,91429.79999999999,223329.57379999995,2965526.5929599996]
["2026-01-27T10:32:36.000000000",6974.69,6975.0,7.4,7.5,0.468,0.02,3326,28015,7.9,8.1,-0.532,0.02,474,17351,7600.0,91429.79999999999,397836.3175999999,2965526.5929599996]
["2026-01-27T10:32:36.000000000",6974.69,6980.0,4.8,5.0,0.361,0.02,5317,35248,10.4,10.5,-0.639,0.02,360,9373,11354.0,91429.79999999999,691470.7666,2965526.5929599996]
["2026-01-27T10:32:36.000000000",6974.69,6985.0,2.95,3.0,0.259,0.018,3411,31560,13.4,13.7,-0.742,0.018,63,3210,6253.2,91429.79999999999,420322.71815999993,2965526.5929599996]
["2026-01-27T10:32:36.000000000",6974.69,6990.0,1.7,1.75,0.171,0.015,3271,36605,17.1,17.5,-0.829,0.015,291,2100,5343.0,91429.79999999999,311768.643,2965526.5929599996]
["2026-01-27T10:32:36.000000000",6974.69,6995.0,0.95,1.0,0.108,0.011,3364,24905,21.3,21.7,-0.892,0.011,31,1066,3734.5,91429.79999999999,255713.05946999998,2965526.5929599996]
["2026-01-27T10:32:36.000000000",6974.69,7000.0,0.55,0.6,0.067,0.007,8368,37715,26.0,26.3,-0.932,0.007,1698,977,7046.200000000001,91429.79999999999,325648.2761,2965526.5929599996]
["2026-01-27T10:32:36.000000000",6974.69,7005.0,0.3,0.4,0.043,0.005,2955,24179,30.6,31.1,-0.957,0.005,95,251,1525.0,91429.79999999999,99738.067,2965526.5929599996]
["2026-01-27T10:32:36.000000000",6974.69,7010.0,0.2,0.25,0.03,0.004,2590,9160,35.5,36.1,-0.97,0.004,88,171,1071.2,91429.79999999999,69802.69752,2965526.5929599996]
["2026-01-27T10:32:36.000000000",6974.69,7015.0,0.15,0.2,0.023,0.003,7141,6769,40.4,41.0,-0.977,0.003,58,117,2159.7000000000003,91429.79999999999,148205.18781,2965526.5929599996]
["2026-01-27T10:32:36.000000000",6974.69,7020.0,0.1,0.15,0.016,0.002,2711,4189,45.3,46.0,-0.984,0.002,77,56,557.5999999999999,91429.79999999999,36742.666919999996,2965526.5929599996]
["2026-01-27T10:32:36.000000000",6974.69,7025.0,0.1,0.15,0.015,0.002,11118,2703,50.2,51.0,-0.985,0.002,91,27,2241.7999999999997,91429.79999999999,153819.81326,2965526.5929599996]
["2026-01-27T10:32:36.000000000",6974.69,7030.0,0.05,0.1,0.009,0.001,24148,3299,55.2,56.0,-0.991,0.001,6,6,2415.4,91429.79999999999,168382.96597999998,2965526.5929599996]
["2026-01-27T10:32:36.000000000",6974.69,7035.0,0.05,0.1,0.009,0.001,6902,2378,60.2,61.0,-0.991,0.001,5,0,690.7,91429.79999999999,48104.43693,2965526.5929599996]
["2026-01-27T10:32:36.000000000",6974.69,7040.0,0.05,0.1,0.008,0.001,2339,1757,65.2,66.0,-0.992,0.001,5,402,234.39999999999998,91429.79999999999,16278.92646,2965526.5929599996]
["2026-01-27T10:32:36.000000000",6974.69,7045.0,0.05,0.1,0.008,0.001,1417,720,70.2,71.0,-0.992,0.001,2,5,141.9,91429.79999999999,9869.18635,2965526.5929599996]
["2026-01-27T10:32:36.000000000",6974.69,7050.0,0.05,0.1,0.007,0.001,1822,544,75.2,75.9,-0.993,0.001,49,24,187.1,91429.79999999999,12366.12537,2965526.5929599996]
["2026-01-27T10:32:36.000000000",6974.69,7055.0,0.05,0.1,0.007,0.001,540,1952,80.2,80.9,-0.993,0.001,1,0,54.1,91429.79999999999,3759.35791,2965526.5929599996]
["2026-01-27T10:32:36.000000000",6974.69,7060.0,0.0,0.05,0.003,0.0,1092,5392,85.1,85.9,-0.997,0.0,41,0,0.0,91429.79999999999,0.0,2965526.5929599996]
["2026-01-27T10:32:36.000000000",6974.69,7065.0,0.0,0.05,0.003,0.0,897,2917,90.1,90.9,-0.997,0.0,0,2,0.0,91429.79999999999,0.0,2965526.5929599996]
["2026-01-27T10:32:36.000000000",6974.69,7070.0,0.0,0.05,0.002,0.0,1623,606,95.1,95.9,-0.997,0.0,8,0,0.0,91429.79999999999,0.0,2965526.5929599996]
["2026-01-27T10:32:36.000000000",6974.69,7075.0,0.0,0.05,0.002,0.0,4206,181,100.3,100.7,-0.998,0.0,6,3,0.0,91429.79999999999,0.0,2965526.5929599996]
["2026-01-27T10:32:36.000000000",6974.69,7080.0,0.0,0.05,0.002,0.0,15008,61,105.1,105.9,-0.998,0.0,9,3,0.0,91429.79999999999,0.0,2965526.5929599996]
["2026-01-27T10:32:36.000000000",6974.69,7085.0,0.0,0.05,0.002,0.0,187,38,110.1,110.9,-0.998,0.0,0,0,0.0,91429.79999999999,0.0,2965526.5929599996]
["2026-01-27T10:32:36.000000000",6974.69,7090.0,0.0,0.05,0.002,0.0,422,109,115.1,115.9,-0.998,0.0,7,0,0.0,91429.79999999999,0.0,2965526.5929599996]
["2026-01-27T10:32:36.000000000",6974.69,7095.0,0.0,0.05,0.002,0.0,185,47,120.1,120.9,-0.998,0.0,0,0,0.0,91429.79999999999,0.0,2965526.5929599996]
["2026-01-27T10:32:36.000000000",6974.69,7100.0,0.0,0.05,0.002,0.0,17185,102,125.1,125.9,-0.998,0.0,10,0,0.0,91429.79999999999,0.0,2965526.5929599996]
["2026-01-27T10:32:36.000000000",6974.69,7105.0,0.0,0.05,0.002,0.0,148,25,130.1,130.9,-0.998,0.0,8,0,0.0,91429.79999999999,0.0,2965526.5929599996]
["2026-01-27T10:32:36.000000000",6974.69,7110.0,0.0,0.05,0.002,0.0,3545,25,135.1,135.9,-0.998,0.0,0,0,0.0,91429.79999999999,0.0,2965526.5929599996]
["2026-01-27T10:32:36.000000000",6974.69,7115.0,0.0,0.05,0.002,0.0,294,66,140.1,140.9,-0.998,0.0,24,6,0.0,91429.79999999999,0.0,2965526.5929599996]
["2026-01-27T10:32:36.000000000",6974.69,7120.0,0.0,0.05,0.002,0.0,630,29,145.1,145.9,-0.998,0.0,0,0,0.0,91429.79999999999,0.0,2965526.5929599996]
["2026-01-27T10:32:36.000000000",6974.69,7125.0,0.0,0.05,0.002,0.0,456,50,150.1,150.9,-0.998,0.0,2,5,0.0,91429.79999999999,0.0,2965526.5929599996]
["2026-01-27T10:32:36.000000000",6974.69,7130.0,0.0,0.05,0.002,0.0,404,12,155.1,155.9,-0.998,0.0,0,0,0.0,91429.79999999999,0.0,2965526.5929599996]
["2026-01-27T10:32:36.000000000",6974.69,7140.0,0.0,0.05,0.002,0.0,297,2,165.1,165.9,-0.998,0.0,0,0,0.0,91429.79999999999,0.0,2965526.5929599996]
["2026-01-27T10:32:36.000000000",6974.69,7150.0,0.0,0.05,0.001,0.0,436,28,175.1,175.9,-0.998,0.0,30,29,0.0,91429.79999999999,0.0,2965526.5929599996]
["2026-01-27T10:32:36.000000000",6974.69,7160.0,0.0,0.05,0.001,0.0,370,2,185.1,185.9,-0.998,0.0,0,0,0.0,91429.79999999999,0.0,2965526.5929599996]
["2026-01-27T10:32:36.000000000",6974.69,7170.0,0.0,0.05,0.001,0.0,1,14,195.1,195.9,-0.999,0.0,0,0,0.0,91429.79999999999,0.0,2965526.5929599996]
["2026-01-27T10:32:36.000000000",6974.69,7175.0,0.0,0.05,0.001,0.0,1516,4,200.1,200.9,-0.999,0.0,0,0,0.0,91429.79999999999,0.0,2965526.5929599996]
["2026-01-27T10:32:36.000000000",6974.69,7180.0,0.0,0.05,0.001,0.0,20,1,205.1,205.9,-0.999,0.0,1,1,0.0,91429.79999999999,0.0,2965526.5929599996]
["2026-01-27T10:32:36.000000000",6974.69,7200.0,0.0,0.05,0.001,0.0,810,1,225.1,225.9,-0.999,0.0,6,0,0.0,91429.79999999999,0.0,2965526.5929599996]
["2026-01-27T10:32:36.000000000",6974.69,7225.0,0.0,0.05,0.001,0.0,744,0,250.1,250.9,-0.999,0.0,0,0,0.0,91429.79999999999,0.0,2965526.5929599996]
["2026-01-27T10:32:36.000000000",6974.69,7250.0,0.0,0.05,0.001,0.0,55,0,275.1,275.9,-0.999,0.0,7,0,0.0,91429.79999999999,0.0,2965526.5929599996]
["2026-01-27T10:32:36.000000000",6974.69,7275.0,0.0,0.05,0.001,0.0,3,0,300.1,300.9,-0.999,0.0,0,0,0.0,91429.79999999999,0.0,2965526.5929599996]
["2026-01-27T10:32:36.000000000",6974.69,7300.0,0.0,0.05,0.001,0.0,271,0,325.1,325.9,-0.999,0.0,0,0,0.0,91429.79999999999,0.0,2965526.5929599996]
["2026-01-27T10:32:36.000000000",6974.69,7325.0,0.0,0.05,0.001,0.0,240,6,350.1,350.9,-0.999,0.0,2,0,0.0,91429.79999999999,0.0,2965526.5929599996]
["2026-01-27T10:32:36.000000000",6974.69,7350.0,0.0,0.05,0.001,0.0,77,0,375.1,375.9,-0.999,0.0,0,0,0.0,91429.79999999999,0.0,2965526.5929599996]
["2026-01-27T10:32:36.000000000",6974.69,7375.0,0.0,0.05,0.001,0.0,16,0,400.1,400.9,-0.999,0.0,1,0,0.0,91429.79999999999,0.0,2965526.5929599996]
["2026-01-27T10:32:36.000000000",6974.69,7400.0,0.0,0.05,0.001,0.0,44,0,425.1,425.9,-0.999,0.0,0,0,0.0,91429.79999999999,0.0,2965526.5929599996]
["2026-01-27T10:32:36.000000000",6974.69,7425.0,0.0,0.05,0.001,0.0,0,0,450.1,450.9,-0.999,0.0,0,0,0.0,91429.79999999999,0.0,2965526.5929599996]
["2026-01-27T10:32:36.000000000",6974.69,7450.0,0.0,0.05,0.001,0.0,7,0,475.1,475.9,-0.999,0.0,0,0,0.0,91429.79999999999,0.0,2965526.5929599996]
["2026-01-27T10:32:36.000000000",6974.69,7500.0,0.0,0.05,0.001,0.0,180,0,525.0,525.9,-0.999,0.0,1,0,0.0,91429.79999999999,0.0,2965526.5929599996]
["2026-01-27T10:32:36.000000000",6974.69,7600.0,0.0,0.05,0.001,0.0,152,0,625.0,626.1,-0.999,0.0,0,0,0.0,91429.79999999999,0.0,2965526.5929599996]
["2026-01-27T10:32:36.000000000",6974.69,7800.0,0.0,0.05,0.0,0.0,134,0,825.1,825.9,-0.999,0.0,0,0,0.0,91429.79999999999,0.0,2965526.5929599996]
["2026-01-27T10:32:36.000000000",6974.69,8000.0,0.0,0.05,0.0,0.0,79,0,1025.1,1025.9,-1.0,0.0,0,0,0.0,91429.79999999999,0.0,2965526.5929599996]
["2026-01-27T10:32:36.000000000",6974.69,8200.0,0.0,0.05,0.0,0.0,0,0,1225.1,1225.9,-1.0,0.0,0,0,0.0,91429.79999999999,0.0,2965526.5929599996]
["2026-01-27T10:32:36.000000000",6974.69,8400.0,0.0,0.05,0.0,0.0,0,0,1425.1,1425.9,-1.0,0.0,0,0,0.0,91429.79999999999,0.0,2965526.5929599996]
["2026-01-27T10:32:36.000000000",6974.69,8600.0,0.0,0.05,0.0,0.0,0,0,1625.1,1625.8,-1.0,0.0,0,0,0.0,91429.79999999999,0.0,2965526.5929599996]
["2026-01-27T10:32:36.000000000",6974.69,8800.0,0.0,0.05,0.0,0.0,2,0,1825.1,1825.8,-1.0,0.0,0,0,0.0,91429.79999999999,0.0,2965526.5929599996]
["2026-01-27T10:32:36.000000000",6974.69,9000.0,0.0,0.05,0.0,0.0,4,1,2025.1,2025.8,-1.0,0.0,0,0,0.0,91429.79999999999,0.0,2965526.5929599996]
["2026-01-27T10:32:48.000000000",6974.41,6675.0,298.9,299.4,0.998,0.0,7,0,0.05,0.1,-0.002,0.0,3191,6,0.0,92083.59999999999,0.0,3077151.5384599995]
["2026-01-27T10:32:48.000000000",6974.41,6680.0,293.9,294.4,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,92083.59999999999,0.0,3077151.5384599995]
["2026-01-27T10:32:48.000000000",6974.41,6685.0,288.9,289.4,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,92083.59999999999,0.0,3077151.5384599995]
["2026-01-27T10:32:48.000000000",6974.41,6690.0,283.9,284.4,0.997,0.0,6,0,0.05,0.1,-0.002,0.0,300,45,0.0,92083.59999999999,0.0,3077151.5384599995]
["2026-01-27T10:32:48.000000000",6974.41,6695.0,278.9,279.4,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,2,0.0,92083.59999999999,0.0,3077151.5384599995]
["2026-01-27T10:32:48.000000000",6974.41,6700.0,273.9,274.4,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,748,0.0,92083.59999999999,0.0,3077151.5384599995]
["2026-01-27T10:32:48.000000000",6974.41,6705.0,268.9,269.4,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,1170,0.0,92083.59999999999,0.0,3077151.5384599995]
["2026-01-27T10:32:48.000000000",6974.41,6710.0,263.9,264.4,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,985,0.0,92083.59999999999,0.0,3077151.5384599995]
["2026-01-27T10:32:48.000000000",6974.41,6715.0,258.9,259.5,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,92083.59999999999,0.0,3077151.5384599995]
["2026-01-27T10:32:48.000000000",6974.41,6720.0,253.9,254.5,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,82,0.0,92083.59999999999,0.0,3077151.5384599995]
["2026-01-27T10:32:48.000000000",6974.41,6725.0,248.9,249.5,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,203,0.0,92083.59999999999,0.0,3077151.5384599995]
["2026-01-27T10:32:48.000000000",6974.41,6730.0,243.9,244.5,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,113,0.0,92083.59999999999,0.0,3077151.5384599995]
["2026-01-27T10:32:48.000000000",6974.41,6735.0,238.9,239.5,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,495,0.0,92083.59999999999,0.0,3077151.5384599995]
["2026-01-27T10:32:48.000000000",6974.41,6740.0,233.9,234.5,0.996,0.0,311,1,0.1,0.15,-0.004,0.0,647,375,0.0,92083.59999999999,0.0,3077151.5384599995]
["2026-01-27T10:32:48.000000000",6974.41,6745.0,228.9,229.5,0.995,0.0,5,0,0.1,0.15,-0.004,0.0,412,735,0.0,92083.59999999999,0.0,3077151.5384599995]
["2026-01-27T10:32:48.000000000",6974.41,6750.0,223.9,224.5,0.995,0.0,339,1,0.1,0.15,-0.005,0.0,5410,1086,0.0,92083.59999999999,0.0,3077151.5384599995]
["2026-01-27T10:32:48.000000000",6974.41,6755.0,218.9,219.5,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,580,0.0,92083.59999999999,0.0,3077151.5384599995]
["2026-01-27T10:32:48.000000000",6974.41,6760.0,213.9,214.5,0.995,0.0,202,2,0.1,0.15,-0.005,0.0,1295,955,0.0,92083.59999999999,0.0,3077151.5384599995]
["2026-01-27T10:32:48.000000000",6974.41,6765.0,208.9,209.5,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,356,0.0,92083.59999999999,0.0,3077151.5384599995]
["2026-01-27T10:32:48.000000000",6974.41,6770.0,203.9,204.5,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,794,0.0,92083.59999999999,0.0,3077151.5384599995]
["2026-01-27T10:32:48.000000000",6974.41,6775.0,199.0,199.5,0.993,0.0,7,1,0.15,0.2,-0.007,0.0,5967,324,0.0,92083.59999999999,0.0,3077151.5384599995]
["2026-01-27T10:32:48.000000000",6974.41,6780.0,194.0,194.5,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,565,0.0,92083.59999999999,0.0,3077151.5384599995]
["2026-01-27T10:32:48.000000000",6974.41,6785.0,189.0,189.6,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,840,0.0,92083.59999999999,0.0,3077151.5384599995]
["2026-01-27T10:32:48.000000000",6974.41,6790.0,184.0,184.6,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,636,0.0,92083.59999999999,0.0,3077151.5384599995]
["2026-01-27T10:32:48.000000000",6974.41,6795.0,179.0,179.6,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,395,0.0,92083.59999999999,0.0,3077151.5384599995]
["2026-01-27T10:32:48.000000000",6974.41,6800.0,174.0,174.6,0.991,0.0,190,40,0.2,0.25,-0.009,0.0,2273,1184,0.0,92083.59999999999,0.0,3077151.5384599995]
["2026-01-27T10:32:48.000000000",6974.41,6805.0,169.0,169.6,0.991,0.0,27,6,0.2,0.25,-0.009,0.0,507,1285,0.0,92083.59999999999,0.0,3077151.5384599995]
["2026-01-27T10:32:48.000000000",6974.41,6810.0,164.0,164.6,0.991,0.0,53,7,0.2,0.25,-0.009,0.0,662,1197,0.0,92083.59999999999,0.0,3077151.5384599995]
["2026-01-27T10:32:48.000000000",6974.41,6815.0,159.0,159.6,0.989,0.0,21,20,0.2,0.3,-0.01,0.0,1840,911,0.0,92083.59999999999,0.0,3077151.5384599995]
["2026-01-27T10:32:48.000000000",6974.41,6820.0,154.1,154.6,0.988,0.0,83,11,0.25,0.3,-0.012,0.0,989,1230,0.0,92083.59999999999,0.0,3077151.5384599995]
["2026-01-27T10:32:48.000000000",6974.41,6825.0,149.1,149.7,0.988,0.0,59,25,0.25,0.3,-0.012,0.0,1293,1450,0.0,92083.59999999999,0.0,3077151.5384599995]
["2026-01-27T10:32:48.000000000",6974.41,6830.0,144.1,144.7,0.988,0.0,104,0,0.25,0.3,-0.012,0.0,2611,961,0.0,92083.59999999999,0.0,3077151.5384599995]
["2026-01-27T10:32:48.000000000",6974.41,6835.0,139.1,139.7,0.986,0.001,41,32,0.3,0.35,-0.014,0.001,2216,1296,225.70000000000002,92083.59999999999,-15169.341750000003,3077151.5384599995]
["2026-01-27T10:32:48.000000000",6974.41,6840.0,134.1,134.7,0.985,0.001,197,32,0.3,0.35,-0.015,0.001,1510,1168,170.70000000000002,92083.59999999999,-9157.400329999999,3077151.5384599995]
["2026-01-27T10:32:48.000000000",6974.41,6845.0,129.2,129.7,0.983,0.001,108,10,0.35,0.4,-0.017,0.001,760,2035,86.8,92083.59999999999,-4547.315320000001,3077151.5384599995]
["2026-01-27T10:32:48.000000000",6974.41,6850.0,124.2,124.7,0.983,0.001,338,100,0.35,0.4,-0.017,0.001,5879,3102,621.7,92083.59999999999,-38645.20581000001,3077151.5384599995]
["2026-01-27T10:32:48.000000000",6974.41,6855.0,119.2,119.8,0.981,0.001,82,0,0.35,0.45,-0.019,0.001,1038,1604,112.00000000000001,92083.59999999999,-6667.53596,3077151.5384599995]
["2026-01-27T10:32:48.000000000",6974.41,6860.0,114.2,114.8,0.98,0.001,127,8,0.4,0.45,-0.02,0.001,1238,1685,136.5,92083.59999999999,-7748.56951,3077151.5384599995]
["2026-01-27T10:32:48.000000000",6974.41,6865.0,109.3,109.8,0.978,0.001,57,79,0.4,0.5,-0.022,0.001,969,1091,102.60000000000001,92083.59999999999,-6360.66192,3077151.5384599995]
["2026-01-27T10:32:48.000000000",6974.41,6870.0,104.3,104.8,0.976,0.001,216,53,0.45,0.5,-0.024,0.001,1891,2692,210.70000000000002,92083.59999999999,-11682.136750000001,3077151.5384599995]
["2026-01-27T10:32:48.000000000",6974.41,6875.0,99.3,99.9,0.973,0.001,294,62,0.5,0.55,-0.027,0.001,2140,2053,243.4,92083.59999999999,-12874.760860000002,3077151.5384599995]
["2026-01-27T10:32:48.000000000",6974.41,6880.0,94.4,94.9,0.972,0.001,225,42,0.5,0.6,-0.028,0.001,2066,3572,229.1,92083.59999999999,-12839.888809999999,3077151.5384599995]
["2026-01-27T10:32:48.000000000",6974.41,6885.0,89.4,89.9,0.969,0.001,547,164,0.55,0.6,-0.031,0.001,1426,2439,197.29999999999998,92083.59999999999,-6130.50639,3077151.5384599995]
["2026-01-27T10:32:48.000000000",6974.41,6890.0,84.4,85.0,0.966,0.002,552,70,0.6,0.65,-0.034,0.002,2416,3608,593.6,92083.59999999999,-26000.600479999994,3077151.5384599995]
["2026-01-27T10:32:48.000000000",6974.41,6895.0,79.5,80.0,0.962,0.002,254,130,0.65,0.7,-0.037,0.002,2969,4414,644.6,92083.59999999999,-37871.0463,3077151.5384599995]
["2026-01-27T10:32:48.000000000",6974.41,6900.0,74.5,75.1,0.959,0.002,887,221,0.7,0.75,-0.041,0.002,5759,7527,1329.2000000000003,92083.59999999999,-67958.65104,3077151.5384599995]
["2026-01-27T10:32:48.000000000",6974.41,6905.0,69.6,70.1,0.955,0.002,301,16,0.75,0.8,-0.045,0.002,904,6015,241.0,92083.59999999999,-8411.138459999998,3077151.5384599995]
["2026-01-27T10:32:48.000000000",6974.41,6910.0,64.7,65.2,0.95,0.003,800,157,0.8,0.9,-0.05,0.003,1595,9612,718.5,92083.59999999999,-16633.96785,3077151.5384599995]
["2026-01-27T10:32:48.000000000",6974.41,6915.0,59.7,60.2,0.943,0.003,349,1133,0.9,0.95,-0.057,0.003,1253,10464,480.6,92083.59999999999,-18914.59992,3077151.5384599995]
["2026-01-27T10:32:48.000000000",6974.41,6920.0,54.8,55.3,0.937,0.003,1313,1265,1.0,1.05,-0.063,0.003,2773,12170,1225.8000000000002,92083.59999999999,-30547.915800000006,3077151.5384599995]
["2026-01-27T10:32:48.000000000",6974.41,6925.0,50.0,50.5,0.927,0.004,1762,291,1.1,1.15,-0.073,0.004,2342,9154,1641.6000000000001,92083.59999999999,-16180.631200000002,3077151.5384599995]
["2026-01-27T10:32:48.000000000",6974.41,6930.0,45.1,45.6,0.915,0.005,655,458,1.25,1.3,-0.085,0.005,1643,10947,1149.0,92083.59999999999,-34453.585399999996,3077151.5384599995]
["2026-01-27T10:32:48.000000000",6974.41,6935.0,40.3,40.8,0.902,0.006,543,410,1.45,1.5,-0.098,0.006,2012,12276,1533.0000000000002,92083.59999999999,-61472.44974,3077151.5384599995]
["2026-01-27T10:32:48.000000000",6974.41,6940.0,35.6,36.0,0.883,0.007,555,473,1.7,1.75,-0.117,0.007,1431,18833,1390.1999999999998,92083.59999999999,-42767.08211999999,3077151.5384599995]
["2026-01-27T10:32:48.000000000",6974.41,6945.0,30.9,31.3,0.859,0.008,784,796,2.0,2.1,-0.141,0.008,1248,15005,1625.6,92083.59999999999,-25889.00992,3077151.5384599995]
["2026-01-27T10:32:48.000000000",6974.41,6950.0,26.3,26.7,0.829,0.01,2949,2527,2.45,2.5,-0.171,0.01,3901,25055,6850.0,92083.59999999999,-66396.38319999997,3077151.5384599995]
["2026-01-27T10:32:48.000000000",6974.41,6955.0,21.9,22.3,0.789,0.012,1078,2689,3.0,3.1,-0.211,0.012,1166,16655,2692.8,92083.59999999999,-7364.976960000007,3077151.5384599995]
["2026-01-27T10:32:48.000000000",6974.41,6960.0,17.7,18.0,0.737,0.014,2349,7129,3.8,3.9,-0.263,0.014,1504,25190,5394.200000000001,92083.59999999999,82507.27030000002,3077151.5384599995]
["2026-01-27T10:32:48.000000000",6974.41,6965.0,13.8,14.0,0.671,0.017,1296,16212,4.8,4.9,-0.329,0.017,416,22959,2910.4,92083.59999999999,104337.1736,3077151.5384599995]
["2026-01-27T10:32:48.000000000",6974.41,6970.0,10.2,10.4,0.588,0.019,2050,23201,6.2,6.4,-0.412,0.019,449,19693,4748.099999999999,92083.59999999999,212154.57778999995,3077151.5384599995]
["2026-01-27T10:32:48.000000000",6974.41,6975.0,7.2,7.3,0.49,0.02,3326,28157,8.1,8.3,-0.51,0.021,474,17382,7647.399999999999,92083.59999999999,394514.47606,3077151.5384599995]
["2026-01-27T10:32:48.000000000",6974.41,6980.0,4.7,4.8,0.383,0.021,5317,35394,10.6,10.8,-0.617,0.021,360,9391,11921.7,92083.59999999999,726015.1577700002,3077151.5384599995]
["2026-01-27T10:32:48.000000000",6974.41,6985.0,2.85,2.95,0.278,0.019,3411,31683,13.7,14.0,-0.722,0.019,63,3222,6600.6,92083.59999999999,443656.16891999997,3077151.5384599995]
["2026-01-27T10:32:48.000000000",6974.41,6990.0,1.65,1.7,0.185,0.015,3271,36736,17.4,17.8,-0.815,0.015,291,2114,5343.0,92083.59999999999,311756.127,3077151.5384599995]
["2026-01-27T10:32:48.000000000",6974.41,6995.0,0.9,0.95,0.116,0.011,3364,24958,21.7,22.1,-0.884,0.011,31,1067,3734.5,92083.59999999999,255702.79382999998,3077151.5384599995]
["2026-01-27T10:32:48.000000000",6974.41,7000.0,0.5,0.6,0.073,0.008,8368,37751,26.3,26.7,-0.926,0.008,1698,993,8052.8,92083.59999999999,372154.51759999996,3077151.5384599995]
["2026-01-27T10:32:48.000000000",6974.41,7005.0,0.3,0.35,0.047,0.005,2955,24204,31.0,31.5,-0.953,0.005,95,251,1525.0,92083.59999999999,99734.063,3077151.5384599995]
["2026-01-27T10:32:48.000000000",6974.41,7010.0,0.2,0.25,0.031,0.004,2590,9170,35.9,36.4,-0.969,0.004,88,171,1071.2,92083.59999999999,69799.89528,3077151.5384599995]
["2026-01-27T10:32:48.000000000",6974.41,7015.0,0.15,0.2,0.023,0.003,7141,6769,40.8,41.4,-0.977,0.003,58,117,2159.7000000000003,92083.59999999999,148199.23809,3077151.5384599995]
["2026-01-27T10:32:48.000000000",6974.41,7020.0,0.1,0.15,0.016,0.002,2711,4189,45.7,46.4,-0.983,0.002,77,56,557.5999999999999,92083.59999999999,36741.19188,3077151.5384599995]
["2026-01-27T10:32:48.000000000",6974.41,7025.0,0.1,0.15,0.015,0.002,11118,2703,50.6,51.4,-0.985,0.002,91,27,2241.7999999999997,92083.59999999999,153813.63814000002,3077151.5384599995]
["2026-01-27T10:32:48.000000000",6974.41,7030.0,0.05,0.1,0.009,0.001,24148,3303,55.6,56.4,-0.99,0.001,6,6,2415.4,92083.59999999999,168376.20622,3077151.5384599995]
["2026-01-27T10:32:48.000000000",6974.41,7035.0,0.05,0.1,0.009,0.001,6902,2378,60.6,61.4,-0.991,0.001,5,0,690.7,92083.59999999999,48102.50577,3077151.5384599995]
["2026-01-27T10:32:48.000000000",6974.41,7040.0,0.05,0.1,0.008,0.001,2339,1757,65.6,66.4,-0.992,0.001,5,402,234.39999999999998,92083.59999999999,16278.27294,3077151.5384599995]
["2026-01-27T10:32:48.000000000",6974.41,7045.0,0.05,0.1,0.008,0.001,1417,720,70.6,71.4,-0.992,0.001,2,5,141.9,92083.59999999999,9868.79015,3077151.5384599995]
["2026-01-27T10:32:48.000000000",6974.41,7050.0,0.05,0.1,0.007,0.001,1822,544,75.6,76.4,-0.993,0.001,49,24,187.1,92083.59999999999,12365.628930000003,3077151.5384599995]
["2026-01-27T10:32:48.000000000",6974.41,7055.0,0.05,0.1,0.007,0.001,540,1952,80.6,81.4,-0.993,0.001,1,0,54.1,92083.59999999999,3759.20699,3077151.5384599995]
["2026-01-27T10:32:48.000000000",6974.41,7060.0,0.0,0.05,0.003,0.0,1092,5397,85.6,86.4,-0.997,0.0,41,0,0.0,92083.59999999999,0.0,3077151.5384599995]
["2026-01-27T10:32:48.000000000",6974.41,7065.0,0.0,0.05,0.003,0.0,897,2917,90.6,91.4,-0.997,0.0,0,2,0.0,92083.59999999999,0.0,3077151.5384599995]
["2026-01-27T10:32:48.000000000",6974.41,7070.0,0.0,0.05,0.002,0.0,1623,606,95.6,96.4,-0.997,0.0,8,0,0.0,92083.59999999999,0.0,3077151.5384599995]
["2026-01-27T10:32:48.000000000",6974.41,7075.0,0.0,0.05,0.002,0.0,4206,181,100.8,101.2,-0.998,0.0,6,3,0.0,92083.59999999999,0.0,3077151.5384599995]
["2026-01-27T10:32:48.000000000",6974.41,7080.0,0.0,0.05,0.002,0.0,15008,61,105.6,106.3,-0.998,0.0,9,3,0.0,92083.59999999999,0.0,3077151.5384599995]
["2026-01-27T10:32:48.000000000",6974.41,7085.0,0.0,0.05,0.002,0.0,187,38,110.6,111.3,-0.998,0.0,0,0,0.0,92083.59999999999,0.0,3077151.5384599995]
["2026-01-27T10:32:48.000000000",6974.41,7090.0,0.0,0.05,0.002,0.0,422,109,115.5,116.3,-0.998,0.0,7,0,0.0,92083.59999999999,0.0,3077151.5384599995]
["2026-01-27T10:32:48.000000000",6974.41,7095.0,0.0,0.05,0.002,0.0,185,47,120.5,121.3,-0.998,0.0,0,0,0.0,92083.59999999999,0.0,3077151.5384599995]
["2026-01-27T10:32:48.000000000",6974.41,7100.0,0.0,0.05,0.002,0.0,17185,102,125.5,126.3,-0.998,0.0,10,0,0.0,92083.59999999999,0.0,3077151.5384599995]
["2026-01-27T10:32:48.000000000",6974.41,7105.0,0.0,0.05,0.002,0.0,148,25,130.5,131.3,-0.998,0.0,8,0,0.0,92083.59999999999,0.0,3077151.5384599995]
["2026-01-27T10:32:48.000000000",6974.41,7110.0,0.0,0.05,0.002,0.0,3545,25,135.5,136.3,-0.998,0.0,0,0,0.0,92083.59999999999,0.0,3077151.5384599995]
["2026-01-27T10:32:48.000000000",6974.41,7115.0,0.0,0.05,0.002,0.0,294,66,140.5,141.3,-0.998,0.0,24,6,0.0,92083.59999999999,0.0,3077151.5384599995]
["2026-01-27T10:32:48.000000000",6974.41,7120.0,0.0,0.05,0.002,0.0,630,29,145.5,146.3,-0.998,0.0,0,0,0.0,92083.59999999999,0.0,3077151.5384599995]
["2026-01-27T10:32:48.000000000",6974.41,7125.0,0.0,0.05,0.002,0.0,456,50,150.5,151.3,-0.998,0.0,2,5,0.0,92083.59999999999,0.0,3077151.5384599995]
["2026-01-27T10:32:48.000000000",6974.41,7130.0,0.0,0.05,0.002,0.0,404,12,155.5,156.3,-0.998,0.0,0,0,0.0,92083.59999999999,0.0,3077151.5384599995]
["2026-01-27T10:32:48.000000000",6974.41,7140.0,0.0,0.05,0.002,0.0,297,2,165.5,166.3,-0.998,0.0,0,0,0.0,92083.59999999999,0.0,3077151.5384599995]
["2026-01-27T10:32:48.000000000",6974.41,7150.0,0.0,0.05,0.002,0.0,436,28,175.5,176.3,-0.998,0.0,30,29,0.0,92083.59999999999,0.0,3077151.5384599995]
["2026-01-27T10:32:48.000000000",6974.41,7160.0,0.0,0.05,0.001,0.0,370,2,185.5,186.3,-0.998,0.0,0,0,0.0,92083.59999999999,0.0,3077151.5384599995]
["2026-01-27T10:32:48.000000000",6974.41,7170.0,0.0,0.05,0.001,0.0,1,14,195.5,196.3,-0.999,0.0,0,0,0.0,92083.59999999999,0.0,3077151.5384599995]
["2026-01-27T10:32:48.000000000",6974.41,7175.0,0.0,0.05,0.001,0.0,1516,4,200.5,201.3,-0.999,0.0,0,0,0.0,92083.59999999999,0.0,3077151.5384599995]
["2026-01-27T10:32:48.000000000",6974.41,7180.0,0.0,0.05,0.001,0.0,20,1,205.5,206.3,-0.999,0.0,1,1,0.0,92083.59999999999,0.0,3077151.5384599995]
["2026-01-27T10:32:48.000000000",6974.41,7200.0,0.0,0.05,0.001,0.0,810,1,225.5,226.3,-0.999,0.0,6,0,0.0,92083.59999999999,0.0,3077151.5384599995]
["2026-01-27T10:32:48.000000000",6974.41,7225.0,0.0,0.05,0.001,0.0,744,0,250.5,251.3,-0.999,0.0,0,0,0.0,92083.59999999999,0.0,3077151.5384599995]
["2026-01-27T10:32:48.000000000",6974.41,7250.0,0.0,0.05,0.001,0.0,55,0,275.5,276.3,-0.999,0.0,7,0,0.0,92083.59999999999,0.0,3077151.5384599995]
["2026-01-27T10:32:48.000000000",6974.41,7275.0,0.0,0.05,0.001,0.0,3,0,300.5,301.3,-0.999,0.0,0,0,0.0,92083.59999999999,0.0,3077151.5384599995]
["2026-01-27T10:32:48.000000000",6974.41,7300.0,0.0,0.05,0.001,0.0,271,0,325.5,326.3,-0.999,0.0,0,0,0.0,92083.59999999999,0.0,3077151.5384599995]
["2026-01-27T10:32:48.000000000",6974.41,7325.0,0.0,0.05,0.001,0.0,240,6,350.5,351.3,-0.999,0.0,2,0,0.0,92083.59999999999,0.0,3077151.5384599995]
["2026-01-27T10:32:48.000000000",6974.41,7350.0,0.0,0.05,0.001,0.0,77,0,375.5,376.3,-0.999,0.0,0,0,0.0,92083.59999999999,0.0,3077151.5384599995]
["2026-01-27T10:32:48.000000000",6974.41,7375.0,0.0,0.05,0.001,0.0,16,0,400.5,401.3,-0.999,0.0,1,0,0.0,92083.59999999999,0.0,3077151.5384599995]
["2026-01-27T10:32:48.000000000",6974.41,7400.0,0.0,0.05,0.001,0.0,44,0,425.5,426.3,-0.999,0.0,0,0,0.0,92083.59999999999,0.0,3077151.5384599995]
["2026-01-27T10:32:48.000000000",6974.41,7425.0,0.0,0.05,0.001,0.0,0,0,450.5,451.3,-0.999,0.0,0,0,0.0,92083.59999999999,0.0,3077151.5384599995]
["2026-01-27T10:32:48.000000000",6974.41,7450.0,0.0,0.05,0.001,0.0,7,0,475.5,476.3,-0.999,0.0,0,0,0.0,92083.59999999999,0.0,3077151.5384599995]
["2026-01-27T10:32:48.000000000",6974.41,7500.0,0.0,0.05,0.001,0.0,180,0,525.5,526.3,-0.999,0.0,1,0,0.0,92083.59999999999,0.0,3077151.5384599995]
["2026-01-27T10:32:48.000000000",6974.41,7600.0,0.0,0.05,0.001,0.0,152,0,625.4,626.4,-0.999,0.0,0,0,0.0,92083.59999999999,0.0,3077151.5384599995]
["2026-01-27T10:32:48.000000000",6974.41,7800.0,0.0,0.05,0.0,0.0,134,0,825.5,826.3,-1.0,0.0,0,0,0.0,92083.59999999999,0.0,3077151.5384599995]
["2026-01-27T10:32:48.000000000",6974.41,8000.0,0.0,0.05,0.0,0.0,79,0,1025.5,1026.3,-1.0,0.0,0,0,0.0,92083.59999999999,0.0,3077151.5384599995]
["2026-01-27T10:32:48.000000000",6974.41,8200.0,0.0,0.05,0.0,0.0,0,0,1225.5,1226.3,-1.0,0.0,0,0,0.0,92083.59999999999,0.0,3077151.5384599995]
["2026-01-27T10:32:48.000000000",6974.41,8400.0,0.0,0.05,0.0,0.0,0,0,1425.5,1426.3,-1.0,0.0,0,0,0.0,92083.59999999999,0.0,3077151.5384599995]
["2026-01-27T10:32:48.000000000",6974.41,8600.0,0.0,0.05,0.0,0.0,0,0,1625.5,1626.3,-1.0,0.0,0,0,0.0,92083.59999999999,0.0,3077151.5384599995]
["2026-01-27T10:32:48.000000000",6974.41,8800.0,0.0,0.05,0.0,0.0,2,0,1825.5,1826.3,-1.0,0.0,0,0,0.0,92083.59999999999,0.0,3077151.5384599995]
["2026-01-27T10:32:48.000000000",6974.41,9000.0,0.0,0.05,0.0,0.0,4,1,2025.5,2026.3,-1.0,0.0,0,0,0.0,92083.59999999999,0.0,3077151.5384599995]
["2026-01-27T10:33:00.000000000",6974.28,6675.0,298.9,299.4,0.998,0.0,7,0,0.05,0.1,-0.002,0.0,3191,6,0.0,92444.8,0.0,3070217.5416]
["2026-01-27T10:33:00.000000000",6974.28,6680.0,293.9,294.4,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,92444.8,0.0,3070217.5416]
["2026-01-27T10:33:00.000000000",6974.28,6685.0,288.9,289.4,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,92444.8,0.0,3070217.5416]
["2026-01-27T10:33:00.000000000",6974.28,6690.0,283.9,284.4,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,45,0.0,92444.8,0.0,3070217.5416]
["2026-01-27T10:33:00.000000000",6974.28,6695.0,278.9,279.4,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,2,0.0,92444.8,0.0,3070217.5416]
["2026-01-27T10:33:00.000000000",6974.28,6700.0,273.9,274.4,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,748,0.0,92444.8,0.0,3070217.5416]
["2026-01-27T10:33:00.000000000",6974.28,6705.0,268.9,269.4,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,1170,0.0,92444.8,0.0,3070217.5416]
["2026-01-27T10:33:00.000000000",6974.28,6710.0,263.9,264.4,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,985,0.0,92444.8,0.0,3070217.5416]
["2026-01-27T10:33:00.000000000",6974.28,6715.0,258.9,259.4,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,92444.8,0.0,3070217.5416]
["2026-01-27T10:33:00.000000000",6974.28,6720.0,253.9,254.5,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,82,0.0,92444.8,0.0,3070217.5416]
["2026-01-27T10:33:00.000000000",6974.28,6725.0,248.9,249.5,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,203,0.0,92444.8,0.0,3070217.5416]
["2026-01-27T10:33:00.000000000",6974.28,6730.0,243.9,244.5,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,113,0.0,92444.8,0.0,3070217.5416]
["2026-01-27T10:33:00.000000000",6974.28,6735.0,238.9,239.5,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,495,0.0,92444.8,0.0,3070217.5416]
["2026-01-27T10:33:00.000000000",6974.28,6740.0,233.9,234.5,0.996,0.0,311,1,0.1,0.15,-0.004,0.0,647,380,0.0,92444.8,0.0,3070217.5416]
["2026-01-27T10:33:00.000000000",6974.28,6745.0,228.9,229.5,0.996,0.0,5,0,0.1,0.15,-0.004,0.0,412,735,0.0,92444.8,0.0,3070217.5416]
["2026-01-27T10:33:00.000000000",6974.28,6750.0,223.9,224.5,0.995,0.0,339,1,0.1,0.15,-0.005,0.0,5410,1086,0.0,92444.8,0.0,3070217.5416]
["2026-01-27T10:33:00.000000000",6974.28,6755.0,218.9,219.5,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,580,0.0,92444.8,0.0,3070217.5416]
["2026-01-27T10:33:00.000000000",6974.28,6760.0,213.9,214.5,0.995,0.0,202,2,0.1,0.15,-0.005,0.0,1295,955,0.0,92444.8,0.0,3070217.5416]
["2026-01-27T10:33:00.000000000",6974.28,6765.0,208.9,209.5,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,356,0.0,92444.8,0.0,3070217.5416]
["2026-01-27T10:33:00.000000000",6974.28,6770.0,203.9,204.5,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,794,0.0,92444.8,0.0,3070217.5416]
["2026-01-27T10:33:00.000000000",6974.28,6775.0,199.0,199.5,0.993,0.0,7,1,0.15,0.2,-0.007,0.0,5967,411,0.0,92444.8,0.0,3070217.5416]
["2026-01-27T10:33:00.000000000",6974.28,6780.0,194.0,194.5,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,565,0.0,92444.8,0.0,3070217.5416]
["2026-01-27T10:33:00.000000000",6974.28,6785.0,189.0,189.6,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,840,0.0,92444.8,0.0,3070217.5416]
["2026-01-27T10:33:00.000000000",6974.28,6790.0,184.0,184.6,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,636,0.0,92444.8,0.0,3070217.5416]
["2026-01-27T10:33:00.000000000",6974.28,6795.0,179.0,179.6,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,395,0.0,92444.8,0.0,3070217.5416]
["2026-01-27T10:33:00.000000000",6974.28,6800.0,174.0,174.6,0.991,0.0,190,40,0.2,0.25,-0.009,0.0,2273,1262,0.0,92444.8,0.0,3070217.5416]
["2026-01-27T10:33:00.000000000",6974.28,6805.0,169.0,169.6,0.991,0.0,27,6,0.2,0.25,-0.009,0.0,507,1285,0.0,92444.8,0.0,3070217.5416]
["2026-01-27T10:33:00.000000000",6974.28,6810.0,164.0,164.6,0.991,0.0,53,7,0.2,0.25,-0.009,0.0,662,1197,0.0,92444.8,0.0,3070217.5416]
["2026-01-27T10:33:00.000000000",6974.28,6815.0,159.0,159.6,0.99,0.0,21,20,0.2,0.25,-0.01,0.0,1840,911,0.0,92444.8,0.0,3070217.5416]
["2026-01-27T10:33:00.000000000",6974.28,6820.0,154.1,154.6,0.988,0.0,83,11,0.25,0.3,-0.012,0.0,989,1230,0.0,92444.8,0.0,3070217.5416]
["2026-01-27T10:33:00.000000000",6974.28,6825.0,149.1,149.7,0.988,0.0,59,25,0.25,0.3,-0.012,0.0,1293,1450,0.0,92444.8,0.0,3070217.5416]
["2026-01-27T10:33:00.000000000",6974.28,6830.0,144.1,144.7,0.988,0.0,104,0,0.25,0.3,-0.012,0.0,2611,961,0.0,92444.8,0.0,3070217.5416]
["2026-01-27T10:33:00.000000000",6974.28,6835.0,139.1,139.7,0.986,0.001,41,32,0.3,0.35,-0.014,0.001,2216,1296,225.70000000000002,92444.8,-15169.059000000001,3070217.5416]
["2026-01-27T10:33:00.000000000",6974.28,6840.0,134.1,134.7,0.985,0.001,197,32,0.3,0.35,-0.015,0.001,1510,1168,170.70000000000002,92444.8,-9157.229639999998,3070217.5416]
["2026-01-27T10:33:00.000000000",6974.28,6845.0,129.1,129.7,0.983,0.001,108,10,0.35,0.4,-0.017,0.001,760,2044,86.8,92444.8,-4547.23056,3070217.5416]
["2026-01-27T10:33:00.000000000",6974.28,6850.0,124.2,124.7,0.983,0.001,338,100,0.35,0.4,-0.017,0.001,5879,3102,621.7,92444.8,-38644.48548,3070217.5416]
["2026-01-27T10:33:00.000000000",6974.28,6855.0,119.2,119.8,0.981,0.001,82,0,0.35,0.45,-0.019,0.001,1038,1604,112.00000000000001,92444.8,-6667.411680000001,3070217.5416]
["2026-01-27T10:33:00.000000000",6974.28,6860.0,114.2,114.8,0.98,0.001,127,8,0.4,0.45,-0.02,0.001,1238,1685,136.5,92444.8,-7748.425079999999,3070217.5416]
["2026-01-27T10:33:00.000000000",6974.28,6865.0,109.3,109.8,0.978,0.001,57,79,0.4,0.5,-0.022,0.001,969,1091,102.60000000000001,92444.8,-6360.543359999999,3070217.5416]
["2026-01-27T10:33:00.000000000",6974.28,6870.0,104.3,104.8,0.976,0.001,216,53,0.45,0.5,-0.024,0.001,1891,2692,210.70000000000002,92444.8,-11681.919,3070217.5416]
["2026-01-27T10:33:00.000000000",6974.28,6875.0,99.3,99.9,0.973,0.001,294,62,0.5,0.55,-0.027,0.001,2140,2053,243.4,92444.8,-12874.520880000002,3070217.5416]
["2026-01-27T10:33:00.000000000",6974.28,6880.0,94.4,94.9,0.971,0.001,225,42,0.5,0.55,-0.029,0.001,2066,3572,229.1,92444.8,-12839.649479999996,3070217.5416]
["2026-01-27T10:33:00.000000000",6974.28,6885.0,89.4,89.9,0.969,0.001,547,164,0.55,0.6,-0.031,0.001,1426,2439,197.29999999999998,92444.8,-6130.3921199999995,3070217.5416]
["2026-01-27T10:33:00.000000000",6974.28,6890.0,84.4,85.0,0.966,0.002,552,70,0.6,0.65,-0.034,0.002,2416,3608,593.6,92444.8,-26000.11584,3070217.5416]
["2026-01-27T10:33:00.000000000",6974.28,6895.0,79.5,80.0,0.962,0.002,254,130,0.65,0.7,-0.038,0.002,2969,4419,644.6,92444.8,-37870.3404,3070217.5416]
["2026-01-27T10:33:00.000000000",6974.28,6900.0,74.5,75.1,0.959,0.002,887,221,0.7,0.75,-0.041,0.002,5759,7528,1329.2000000000003,92444.8,-67957.38432,3070217.5416]
["2026-01-27T10:33:00.000000000",6974.28,6905.0,69.6,70.1,0.954,0.002,301,16,0.75,0.8,-0.046,0.002,904,6015,241.0,92444.8,-8410.981679999999,3070217.5416]
["2026-01-27T10:33:00.000000000",6974.28,6910.0,64.7,65.2,0.95,0.003,800,157,0.8,0.9,-0.05,0.003,1595,9612,718.5,92444.8,-16633.6578,3070217.5416]
["2026-01-27T10:33:00.000000000",6974.28,6915.0,59.7,60.3,0.943,0.003,349,1133,0.9,0.95,-0.057,0.003,1253,10464,480.6,92444.8,-18914.247359999998,3070217.5416]
["2026-01-27T10:33:00.000000000",6974.28,6920.0,54.8,55.3,0.935,0.004,1313,1265,1.0,1.05,-0.065,0.004,2773,12171,1634.4,92444.8,-40729.79520000001,3070217.5416]
["2026-01-27T10:33:00.000000000",6974.28,6925.0,50.0,50.5,0.926,0.004,1762,291,1.1,1.2,-0.074,0.004,2342,9160,1641.6000000000001,92444.8,-16180.329600000003,3070217.5416]
["2026-01-27T10:33:00.000000000",6974.28,6930.0,45.1,45.6,0.914,0.005,655,458,1.25,1.35,-0.085,0.005,1643,10958,1149.0,92444.8,-34452.943199999994,3070217.5416]
["2026-01-27T10:33:00.000000000",6974.28,6935.0,40.3,40.8,0.899,0.006,543,410,1.45,1.55,-0.101,0.006,2012,12282,1533.0000000000002,92444.8,-61471.30392,3070217.5416]
["2026-01-27T10:33:00.000000000",6974.28,6940.0,35.6,36.0,0.88,0.007,555,473,1.7,1.75,-0.12,0.007,1431,18844,1390.1999999999998,92444.8,-42766.28496,3070217.5416]
["2026-01-27T10:33:00.000000000",6974.28,6945.0,30.9,31.3,0.857,0.008,784,796,2.05,2.1,-0.143,0.008,1248,15014,1625.6,92444.8,-25888.52736,3070217.5416]
["2026-01-27T10:33:00.000000000",6974.28,6950.0,26.4,26.8,0.825,0.01,2949,2528,2.45,2.55,-0.175,0.01,3901,25076,6850.0,92444.8,-66395.14559999997,3070217.5416]
["2026-01-27T10:33:00.000000000",6974.28,6955.0,22.0,22.3,0.783,0.012,1078,2691,3.0,3.1,-0.217,0.012,1166,16679,2692.8,92444.8,-7364.8396800000055,3070217.5416]
["2026-01-27T10:33:00.000000000",6974.28,6960.0,17.8,18.0,0.733,0.014,2349,7129,3.8,3.9,-0.267,0.014,1504,25210,5394.200000000001,92444.8,82505.73240000001,3070217.5416]
["2026-01-27T10:33:00.000000000",6974.28,6965.0,13.9,14.0,0.666,0.017,1296,16225,4.8,4.9,-0.334,0.017,416,23025,2910.4,92444.8,104335.2288,3070217.5416]
["2026-01-27T10:33:00.000000000",6974.28,6970.0,10.3,10.4,0.583,0.019,2050,23224,6.2,6.4,-0.417,0.019,449,19718,4748.099999999999,92444.8,212150.62331999998,3070217.5416]
["2026-01-27T10:33:00.000000000",6974.28,6975.0,7.2,7.3,0.484,0.02,3326,28193,8.1,8.3,-0.516,0.02,474,17400,7600.0,92444.8,397812.93119999993,3070217.5416]
["2026-01-27T10:33:00.000000000",6974.28,6980.0,4.7,4.8,0.377,0.021,5317,35426,10.6,10.8,-0.623,0.021,360,9401,11921.7,92444.8,726001.62516,3070217.5416]
["2026-01-27T10:33:00.000000000",6974.28,6985.0,2.9,2.95,0.274,0.019,3411,31825,13.7,14.0,-0.726,0.019,63,3222,6600.6,92444.8,443647.89936,3070217.5416]
["2026-01-27T10:33:00.000000000",6974.28,6990.0,1.65,1.7,0.182,0.015,3271,36793,17.4,17.8,-0.818,0.015,291,2115,5343.0,92444.8,311750.316,3070217.5416]
["2026-01-27T10:33:00.000000000",6974.28,6995.0,0.9,1.0,0.115,0.011,3364,24989,21.7,22.1,-0.885,0.011,31,1088,3734.5,92444.8,255698.02764,3070217.5416]
["2026-01-27T10:33:00.000000000",6974.28,7000.0,0.55,0.6,0.073,0.008,8368,37786,26.3,26.7,-0.927,0.008,1698,993,8052.8,92444.8,372147.5808,3070217.5416]
["2026-01-27T10:33:00.000000000",6974.28,7005.0,0.3,0.4,0.046,0.005,2955,24205,31.0,31.5,-0.954,0.005,95,251,1525.0,92444.8,99732.20400000001,3070217.5416]
["2026-01-27T10:33:00.000000000",6974.28,7010.0,0.2,0.25,0.03,0.004,2590,9180,35.9,36.4,-0.97,0.004,88,171,1071.2,92444.8,69798.59423999999,3070217.5416]
["2026-01-27T10:33:00.000000000",6974.28,7015.0,0.15,0.2,0.023,0.003,7141,6806,40.8,41.4,-0.977,0.003,58,117,2159.7000000000003,92444.8,148196.47572000002,3070217.5416]
["2026-01-27T10:33:00.000000000",6974.28,7020.0,0.1,0.15,0.016,0.002,2711,4189,45.6,46.4,-0.984,0.002,77,56,557.5999999999999,92444.8,36740.50704,3070217.5416]
["2026-01-27T10:33:00.000000000",6974.28,7025.0,0.1,0.15,0.015,0.002,11118,2703,50.6,51.3,-0.985,0.002,91,27,2241.7999999999997,92444.8,153810.77112,3070217.5416]
["2026-01-27T10:33:00.000000000",6974.28,7030.0,0.05,0.1,0.009,0.001,24148,3304,55.6,56.3,-0.991,0.001,6,6,2415.4,92444.8,168373.06775999998,3070217.5416]
["2026-01-27T10:33:00.000000000",6974.28,7035.0,0.05,0.1,0.009,0.001,6902,2379,60.5,61.3,-0.991,0.001,5,0,690.7,92444.8,48101.60916,3070217.5416]
["2026-01-27T10:33:00.000000000",6974.28,7040.0,0.05,0.1,0.008,0.001,2339,1757,65.5,66.3,-0.992,0.001,5,402,234.39999999999998,92444.8,16277.96952,3070217.5416]
["2026-01-27T10:33:00.000000000",6974.28,7045.0,0.05,0.1,0.008,0.001,1417,720,70.6,71.3,-0.992,0.001,2,5,141.9,92444.8,9868.6062,3070217.5416]
["2026-01-27T10:33:00.000000000",6974.28,7050.0,0.05,0.1,0.007,0.001,1822,544,75.6,76.3,-0.993,0.001,49,24,187.1,92444.8,12365.39844,3070217.5416]
["2026-01-27T10:33:00.000000000",6974.28,7055.0,0.05,0.1,0.007,0.001,540,1952,80.6,81.3,-0.993,0.001,1,0,54.1,92444.8,3759.1369200000004,3070217.5416]
["2026-01-27T10:33:00.000000000",6974.28,7060.0,0.0,0.05,0.003,0.0,1092,5431,85.5,86.3,-0.997,0.0,41,0,0.0,92444.8,0.0,3070217.5416]
["2026-01-27T10:33:00.000000000",6974.28,7065.0,0.0,0.05,0.003,0.0,897,2917,90.6,91.3,-0.997,0.0,0,2,0.0,92444.8,0.0,3070217.5416]
["2026-01-27T10:33:00.000000000",6974.28,7070.0,0.0,0.05,0.002,0.0,1623,606,95.6,96.3,-0.998,0.0,8,0,0.0,92444.8,0.0,3070217.5416]
["2026-01-27T10:33:00.000000000",6974.28,7075.0,0.0,0.05,0.002,0.0,4206,181,100.8,101.2,-0.998,0.0,6,3,0.0,92444.8,0.0,3070217.5416]
["2026-01-27T10:33:00.000000000",6974.28,7080.0,0.0,0.05,0.002,0.0,15008,61,105.6,106.3,-0.998,0.0,9,3,0.0,92444.8,0.0,3070217.5416]
["2026-01-27T10:33:00.000000000",6974.28,7085.0,0.0,0.05,0.002,0.0,187,38,110.5,111.3,-0.998,0.0,0,0,0.0,92444.8,0.0,3070217.5416]
["2026-01-27T10:33:00.000000000",6974.28,7090.0,0.0,0.05,0.002,0.0,422,109,115.5,116.3,-0.998,0.0,7,0,0.0,92444.8,0.0,3070217.5416]
["2026-01-27T10:33:00.000000000",6974.28,7095.0,0.0,0.05,0.002,0.0,185,47,120.5,121.3,-0.998,0.0,0,0,0.0,92444.8,0.0,3070217.5416]
["2026-01-27T10:33:00.000000000",6974.28,7100.0,0.0,0.05,0.002,0.0,17185,102,125.5,126.3,-0.998,0.0,10,0,0.0,92444.8,0.0,3070217.5416]
["2026-01-27T10:33:00.000000000",6974.28,7105.0,0.0,0.05,0.002,0.0,148,25,130.5,131.3,-0.998,0.0,8,0,0.0,92444.8,0.0,3070217.5416]
["2026-01-27T10:33:00.000000000",6974.28,7110.0,0.0,0.05,0.002,0.0,3545,25,135.5,136.3,-0.998,0.0,0,0,0.0,92444.8,0.0,3070217.5416]
["2026-01-27T10:33:00.000000000",6974.28,7115.0,0.0,0.05,0.002,0.0,294,66,140.5,141.3,-0.998,0.0,24,6,0.0,92444.8,0.0,3070217.5416]
["2026-01-27T10:33:00.000000000",6974.28,7120.0,0.0,0.05,0.002,0.0,630,29,145.5,146.3,-0.998,0.0,0,0,0.0,92444.8,0.0,3070217.5416]
["2026-01-27T10:33:00.000000000",6974.28,7125.0,0.0,0.05,0.002,0.0,456,50,150.5,151.3,-0.998,0.0,2,5,0.0,92444.8,0.0,3070217.5416]
["2026-01-27T10:33:00.000000000",6974.28,7130.0,0.0,0.05,0.002,0.0,404,12,155.5,156.3,-0.998,0.0,0,0,0.0,92444.8,0.0,3070217.5416]
["2026-01-27T10:33:00.000000000",6974.28,7140.0,0.0,0.05,0.002,0.0,297,2,165.5,166.3,-0.998,0.0,0,0,0.0,92444.8,0.0,3070217.5416]
["2026-01-27T10:33:00.000000000",6974.28,7150.0,0.0,0.05,0.002,0.0,436,28,175.5,176.2,-0.998,0.0,30,29,0.0,92444.8,0.0,3070217.5416]
["2026-01-27T10:33:00.000000000",6974.28,7160.0,0.0,0.05,0.001,0.0,370,2,185.5,186.2,-0.999,0.0,0,0,0.0,92444.8,0.0,3070217.5416]
["2026-01-27T10:33:00.000000000",6974.28,7170.0,0.0,0.05,0.001,0.0,1,14,195.5,196.2,-0.999,0.0,0,0,0.0,92444.8,0.0,3070217.5416]
["2026-01-27T10:33:00.000000000",6974.28,7175.0,0.0,0.05,0.001,0.0,1516,4,200.5,201.2,-0.999,0.0,0,0,0.0,92444.8,0.0,3070217.5416]
["2026-01-27T10:33:00.000000000",6974.28,7180.0,0.0,0.05,0.001,0.0,20,1,205.5,206.2,-0.999,0.0,1,1,0.0,92444.8,0.0,3070217.5416]
["2026-01-27T10:33:00.000000000",6974.28,7200.0,0.0,0.05,0.001,0.0,810,1,225.5,226.2,-0.999,0.0,6,0,0.0,92444.8,0.0,3070217.5416]
["2026-01-27T10:33:00.000000000",6974.28,7225.0,0.0,0.05,0.001,0.0,744,0,250.5,251.2,-0.999,0.0,0,0,0.0,92444.8,0.0,3070217.5416]
["2026-01-27T10:33:00.000000000",6974.28,7250.0,0.0,0.05,0.001,0.0,55,0,275.5,276.3,-0.999,0.0,7,0,0.0,92444.8,0.0,3070217.5416]
["2026-01-27T10:33:00.000000000",6974.28,7275.0,0.0,0.05,0.001,0.0,3,0,300.5,301.3,-0.999,0.0,0,0,0.0,92444.8,0.0,3070217.5416]
["2026-01-27T10:33:00.000000000",6974.28,7300.0,0.0,0.05,0.001,0.0,271,0,325.5,326.3,-0.999,0.0,0,0,0.0,92444.8,0.0,3070217.5416]
["2026-01-27T10:33:00.000000000",6974.28,7325.0,0.0,0.05,0.001,0.0,240,6,350.5,351.3,-0.999,0.0,2,0,0.0,92444.8,0.0,3070217.5416]
["2026-01-27T10:33:00.000000000",6974.28,7350.0,0.0,0.05,0.001,0.0,77,0,375.5,376.3,-0.999,0.0,0,0,0.0,92444.8,0.0,3070217.5416]
["2026-01-27T10:33:00.000000000",6974.28,7375.0,0.0,0.05,0.001,0.0,16,0,400.5,401.3,-0.999,0.0,1,0,0.0,92444.8,0.0,3070217.5416]
["2026-01-27T10:33:00.000000000",6974.28,7400.0,0.0,0.05,0.001,0.0,44,0,425.5,426.3,-0.999,0.0,0,0,0.0,92444.8,0.0,3070217.5416]
["2026-01-27T10:33:00.000000000",6974.28,7425.0,0.0,0.05,0.001,0.0,0,0,450.5,451.3,-0.999,0.0,0,0,0.0,92444.8,0.0,3070217.5416]
["2026-01-27T10:33:00.000000000",6974.28,7450.0,0.0,0.05,0.001,0.0,7,0,475.5,476.3,-0.999,0.0,0,0,0.0,92444.8,0.0,3070217.5416]
["2026-01-27T10:33:00.000000000",6974.28,7500.0,0.0,0.05,0.001,0.0,180,0,525.5,526.3,-0.999,0.0,1,0,0.0,92444.8,0.0,3070217.5416]
["2026-01-27T10:33:00.000000000",6974.28,7600.0,0.0,0.05,0.001,0.0,152,0,625.5,626.3,-0.999,0.0,0,0,0.0,92444.8,0.0,3070217.5416]
["2026-01-27T10:33:00.000000000",6974.28,7800.0,0.0,0.05,0.0,0.0,134,0,825.5,826.2,-1.0,0.0,0,0,0.0,92444.8,0.0,3070217.5416]
["2026-01-27T10:33:00.000000000",6974.28,8000.0,0.0,0.05,0.0,0.0,79,0,1025.5,1026.2,-1.0,0.0,0,0,0.0,92444.8,0.0,3070217.5416]
["2026-01-27T10:33:00.000000000",6974.28,8200.0,0.0,0.05,0.0,0.0,0,0,1225.5,1226.2,-1.0,0.0,0,0,0.0,92444.8,0.0,3070217.5416]
["2026-01-27T10:33:00.000000000",6974.28,8400.0,0.0,0.05,0.0,0.0,0,0,1425.5,1426.2,-1.0,0.0,0,0,0.0,92444.8,0.0,3070217.5416]
["2026-01-27T10:33:00.000000000",6974.28,8600.0,0.0,0.05,0.0,0.0,0,0,1625.5,1626.2,-1.0,0.0,0,0,0.0,92444.8,0.0,3070217.5416]
["2026-01-27T10:33:00.000000000",6974.28,8800.0,0.0,0.05,0.0,0.0,2,0,1825.5,1826.2,-1.0,0.0,0,0,0.0,92444.8,0.0,3070217.5416]
["2026-01-27T10:33:00.000000000",6974.28,9000.0,0.0,0.05,0.0,0.0,4,1,2025.5,2026.2,-1.0,0.0,0,0,0.0,92444.8,0.0,3070217.5416]
["2026-01-27T10:33:13.000000000",6974.65,6675.0,299.1,299.7,0.998,0.0,7,0,0.05,0.1,-0.002,0.0,3191,6,0.0,91913.09999999999,0.0,3033296.20895]
["2026-01-27T10:33:13.000000000",6974.65,6680.0,294.1,294.7,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,91913.09999999999,0.0,3033296.20895]
["2026-01-27T10:33:13.000000000",6974.65,6685.0,289.1,289.7,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,91913.09999999999,0.0,3033296.20895]
["2026-01-27T10:33:13.000000000",6974.65,6690.0,284.1,284.7,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,45,0.0,91913.09999999999,0.0,3033296.20895]
["2026-01-27T10:33:13.000000000",6974.65,6695.0,279.1,279.7,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,2,0.0,91913.09999999999,0.0,3033296.20895]
["2026-01-27T10:33:13.000000000",6974.65,6700.0,274.1,274.7,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,748,0.0,91913.09999999999,0.0,3033296.20895]
["2026-01-27T10:33:13.000000000",6974.65,6705.0,269.1,269.7,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,1170,0.0,91913.09999999999,0.0,3033296.20895]
["2026-01-27T10:33:13.000000000",6974.65,6710.0,264.1,264.7,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,985,0.0,91913.09999999999,0.0,3033296.20895]
["2026-01-27T10:33:13.000000000",6974.65,6715.0,259.1,259.7,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,91913.09999999999,0.0,3033296.20895]
["2026-01-27T10:33:13.000000000",6974.65,6720.0,254.1,254.7,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,82,0.0,91913.09999999999,0.0,3033296.20895]
["2026-01-27T10:33:13.000000000",6974.65,6725.0,249.1,249.7,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,203,0.0,91913.09999999999,0.0,3033296.20895]
["2026-01-27T10:33:13.000000000",6974.65,6730.0,244.1,244.7,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,113,0.0,91913.09999999999,0.0,3033296.20895]
["2026-01-27T10:33:13.000000000",6974.65,6735.0,239.1,239.7,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,495,0.0,91913.09999999999,0.0,3033296.20895]
["2026-01-27T10:33:13.000000000",6974.65,6740.0,234.1,234.7,0.996,0.0,311,1,0.05,0.15,-0.004,0.0,647,380,0.0,91913.09999999999,0.0,3033296.20895]
["2026-01-27T10:33:13.000000000",6974.65,6745.0,229.1,229.7,0.995,0.0,5,0,0.1,0.15,-0.004,0.0,412,735,0.0,91913.09999999999,0.0,3033296.20895]
["2026-01-27T10:33:13.000000000",6974.65,6750.0,224.2,224.7,0.995,0.0,339,1,0.1,0.15,-0.005,0.0,5410,1088,0.0,91913.09999999999,0.0,3033296.20895]
["2026-01-27T10:33:13.000000000",6974.65,6755.0,219.2,219.7,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,581,0.0,91913.09999999999,0.0,3033296.20895]
["2026-01-27T10:33:13.000000000",6974.65,6760.0,214.2,214.7,0.995,0.0,202,2,0.1,0.15,-0.005,0.0,1295,955,0.0,91913.09999999999,0.0,3033296.20895]
["2026-01-27T10:33:13.000000000",6974.65,6765.0,209.2,209.8,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,356,0.0,91913.09999999999,0.0,3033296.20895]
["2026-01-27T10:33:13.000000000",6974.65,6770.0,204.2,204.8,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,796,0.0,91913.09999999999,0.0,3033296.20895]
["2026-01-27T10:33:13.000000000",6974.65,6775.0,199.2,199.8,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,411,0.0,91913.09999999999,0.0,3033296.20895]
["2026-01-27T10:33:13.000000000",6974.65,6780.0,194.2,194.8,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,565,0.0,91913.09999999999,0.0,3033296.20895]
["2026-01-27T10:33:13.000000000",6974.65,6785.0,189.2,189.8,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,840,0.0,91913.09999999999,0.0,3033296.20895]
["2026-01-27T10:33:13.000000000",6974.65,6790.0,184.2,184.8,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,636,0.0,91913.09999999999,0.0,3033296.20895]
["2026-01-27T10:33:13.000000000",6974.65,6795.0,179.2,179.8,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,395,0.0,91913.09999999999,0.0,3033296.20895]
["2026-01-27T10:33:13.000000000",6974.65,6800.0,174.2,174.8,0.991,0.0,190,40,0.2,0.25,-0.009,0.0,2273,1262,0.0,91913.09999999999,0.0,3033296.20895]
["2026-01-27T10:33:13.000000000",6974.65,6805.0,169.3,169.8,0.991,0.0,27,6,0.2,0.25,-0.009,0.0,507,1285,0.0,91913.09999999999,0.0,3033296.20895]
["2026-01-27T10:33:13.000000000",6974.65,6810.0,164.3,164.8,0.991,0.0,53,7,0.2,0.25,-0.009,0.0,662,1197,0.0,91913.09999999999,0.0,3033296.20895]
["2026-01-27T10:33:13.000000000",6974.65,6815.0,159.3,159.9,0.99,0.0,21,20,0.2,0.25,-0.01,0.0,1840,911,0.0,91913.09999999999,0.0,3033296.20895]
["2026-01-27T10:33:13.000000000",6974.65,6820.0,154.3,154.9,0.988,0.0,83,11,0.25,0.3,-0.012,0.0,989,1231,0.0,91913.09999999999,0.0,3033296.20895]
["2026-01-27T10:33:13.000000000",6974.65,6825.0,149.3,149.9,0.988,0.0,59,25,0.25,0.3,-0.012,0.0,1293,1450,0.0,91913.09999999999,0.0,3033296.20895]
["2026-01-27T10:33:13.000000000",6974.65,6830.0,144.3,144.9,0.988,0.0,104,0,0.25,0.3,-0.012,0.0,2611,961,0.0,91913.09999999999,0.0,3033296.20895]
["2026-01-27T10:33:13.000000000",6974.65,6835.0,139.3,139.9,0.986,0.001,41,32,0.3,0.35,-0.014,0.001,2216,1296,225.70000000000002,91913.09999999999,-15169.863750000002,3033296.20895]
["2026-01-27T10:33:13.000000000",6974.65,6840.0,134.4,134.9,0.985,0.001,197,32,0.3,0.35,-0.015,0.001,1510,1168,170.70000000000002,91913.09999999999,-9157.715449999998,3033296.20895]
["2026-01-27T10:33:13.000000000",6974.65,6845.0,129.4,130.0,0.983,0.001,108,10,0.35,0.4,-0.017,0.001,760,2044,86.8,91913.09999999999,-4547.4718,3033296.20895]
["2026-01-27T10:33:13.000000000",6974.65,6850.0,124.4,125.0,0.983,0.001,338,100,0.35,0.4,-0.017,0.001,5879,3102,621.7,91913.09999999999,-38646.53565,3033296.20895]
["2026-01-27T10:33:13.000000000",6974.65,6855.0,119.4,120.0,0.982,0.001,82,0,0.35,0.45,-0.019,0.001,1038,1610,112.00000000000001,91913.09999999999,-6667.7654,3033296.20895]
["2026-01-27T10:33:13.000000000",6974.65,6860.0,114.5,115.0,0.98,0.001,127,8,0.4,0.45,-0.02,0.001,1238,1686,136.5,91913.09999999999,-7748.836149999999,3033296.20895]
["2026-01-27T10:33:13.000000000",6974.65,6865.0,109.5,110.0,0.978,0.001,57,79,0.4,0.5,-0.022,0.001,969,1092,102.60000000000001,91913.09999999999,-6360.880799999999,3033296.20895]
["2026-01-27T10:33:13.000000000",6974.65,6870.0,104.5,105.1,0.976,0.001,216,53,0.45,0.5,-0.024,0.001,1891,2694,210.70000000000002,91913.09999999999,-11682.53875,3033296.20895]
["2026-01-27T10:33:13.000000000",6974.65,6875.0,99.6,100.1,0.973,0.001,294,62,0.5,0.55,-0.027,0.001,2140,2058,243.4,91913.09999999999,-12875.203900000002,3033296.20895]
["2026-01-27T10:33:13.000000000",6974.65,6880.0,94.6,95.1,0.972,0.001,225,42,0.5,0.6,-0.028,0.001,2066,3572,229.1,91913.09999999999,-12840.330649999998,3033296.20895]
["2026-01-27T10:33:13.000000000",6974.65,6885.0,89.6,90.2,0.969,0.001,547,164,0.55,0.6,-0.031,0.001,1426,2439,197.29999999999998,91913.09999999999,-6130.717349999999,3033296.20895]
["2026-01-27T10:33:13.000000000",6974.65,6890.0,84.7,85.2,0.966,0.002,552,70,0.6,0.65,-0.034,0.002,2416,3613,593.6,91913.09999999999,-26001.495199999998,3033296.20895]
["2026-01-27T10:33:13.000000000",6974.65,6895.0,79.7,80.2,0.962,0.002,254,130,0.65,0.7,-0.038,0.002,2969,4420,644.6,91913.09999999999,-37872.3495,3033296.20895]
["2026-01-27T10:33:13.000000000",6974.65,6900.0,74.8,75.3,0.959,0.002,887,221,0.7,0.75,-0.041,0.002,5759,7528,1329.2000000000003,91913.09999999999,-67960.98959999999,3033296.20895]
["2026-01-27T10:33:13.000000000",6974.65,6905.0,69.8,70.4,0.954,0.002,301,16,0.75,0.8,-0.046,0.002,904,6016,241.0,91913.09999999999,-8411.427899999999,3033296.20895]
["2026-01-27T10:33:13.000000000",6974.65,6910.0,64.9,65.4,0.95,0.003,800,157,0.8,0.85,-0.05,0.003,1595,9614,718.5,91913.09999999999,-16634.540250000002,3033296.20895]
["2026-01-27T10:33:13.000000000",6974.65,6915.0,60.0,60.5,0.943,0.003,349,1133,0.9,0.95,-0.057,0.003,1253,10468,480.6,91913.09999999999,-18915.250799999998,3033296.20895]
["2026-01-27T10:33:13.000000000",6974.65,6920.0,55.1,55.6,0.935,0.004,1313,1265,1.0,1.05,-0.065,0.004,2773,12192,1634.4,91913.09999999999,-40731.956000000006,3033296.20895]
["2026-01-27T10:33:13.000000000",6974.65,6925.0,50.2,50.7,0.926,0.004,1762,291,1.1,1.15,-0.074,0.004,2342,9165,1641.6000000000001,91913.09999999999,-16181.188,3033296.20895]
["2026-01-27T10:33:13.000000000",6974.65,6930.0,45.4,45.8,0.914,0.005,655,458,1.25,1.3,-0.085,0.005,1643,10987,1149.0,91913.09999999999,-34454.77099999999,3033296.20895]
["2026-01-27T10:33:13.000000000",6974.65,6935.0,40.6,41.0,0.899,0.006,543,410,1.45,1.5,-0.101,0.006,2012,12286,1533.0000000000002,91913.09999999999,-61474.5651,3033296.20895]
["2026-01-27T10:33:13.000000000",6974.65,6940.0,35.8,36.3,0.88,0.007,555,473,1.7,1.75,-0.12,0.007,1431,18856,1390.1999999999998,91913.09999999999,-42768.55379999999,3033296.20895]
["2026-01-27T10:33:13.000000000",6974.65,6945.0,31.2,31.6,0.857,0.008,784,796,2.0,2.05,-0.144,0.008,1248,15031,1625.6,91913.09999999999,-25889.900799999996,3033296.20895]
["2026-01-27T10:33:13.000000000",6974.65,6950.0,26.6,27.0,0.824,0.01,2949,2528,2.45,2.5,-0.176,0.01,3901,25106,6850.0,91913.09999999999,-66398.66799999996,3033296.20895]
["2026-01-27T10:33:13.000000000",6974.65,6955.0,22.2,22.5,0.783,0.012,1078,2693,3.0,3.1,-0.217,0.012,1166,16741,2692.8,91913.09999999999,-7365.230400000007,3033296.20895]
["2026-01-27T10:33:13.000000000",6974.65,6960.0,18.0,18.2,0.733,0.014,2349,7129,3.7,3.9,-0.267,0.014,1504,25237,5394.200000000001,91913.09999999999,82510.1095,3033296.20895]
["2026-01-27T10:33:13.000000000",6974.65,6965.0,14.0,14.2,0.664,0.017,1296,16241,4.8,4.9,-0.335,0.017,416,23052,2910.4,91913.09999999999,104340.76400000001,3033296.20895]
["2026-01-27T10:33:13.000000000",6974.65,6970.0,10.5,10.6,0.582,0.019,2050,23460,6.1,6.3,-0.418,0.019,449,19753,4748.099999999999,91913.09999999999,212161.87834999998,3033296.20895]
["2026-01-27T10:33:13.000000000",6974.65,6975.0,7.4,7.5,0.484,0.02,3326,28278,8.0,8.2,-0.516,0.02,474,17426,7600.0,91913.09999999999,397834.03599999996,3033296.20895]
["2026-01-27T10:33:13.000000000",6974.65,6980.0,4.8,4.9,0.378,0.02,5317,35444,10.5,10.7,-0.622,0.021,360,9412,11390.0,91913.09999999999,688955.927,3033296.20895]
["2026-01-27T10:33:13.000000000",6974.65,6985.0,2.95,3.1,0.274,0.019,3411,31869,13.6,13.8,-0.726,0.019,63,3222,6600.6,91913.09999999999,443671.4358,3033296.20895]
["2026-01-27T10:33:13.000000000",6974.65,6990.0,1.7,1.75,0.182,0.015,3271,36832,17.2,17.6,-0.818,0.015,291,2135,5343.0,91913.09999999999,311766.855,3033296.20895]
["2026-01-27T10:33:13.000000000",6974.65,6995.0,0.95,1.0,0.115,0.011,3364,25030,21.4,21.8,-0.885,0.011,31,1089,3734.5,91913.09999999999,255711.59295,3033296.20895]
["2026-01-27T10:33:13.000000000",6974.65,7000.0,0.55,0.6,0.073,0.008,8368,37789,26.0,26.5,-0.927,0.008,1698,993,8052.8,91913.09999999999,372167.32399999996,3033296.20895]
["2026-01-27T10:33:13.000000000",6974.65,7005.0,0.3,0.4,0.046,0.005,2955,24222,30.8,31.3,-0.954,0.005,95,251,1525.0,91913.09999999999,99737.495,3033296.20895]
["2026-01-27T10:33:13.000000000",6974.65,7010.0,0.2,0.25,0.03,0.004,2590,9200,35.7,36.2,-0.969,0.004,88,171,1071.2,91913.09999999999,69802.2972,3033296.20895]
["2026-01-27T10:33:13.000000000",6974.65,7015.0,0.15,0.2,0.023,0.003,7141,6822,40.6,41.1,-0.977,0.003,58,118,2159.7000000000003,91913.09999999999,148204.33785,3033296.20895]
["2026-01-27T10:33:13.000000000",6974.65,7020.0,0.1,0.15,0.016,0.002,2711,4189,45.4,46.1,-0.984,0.002,77,56,557.5999999999999,91913.09999999999,36742.4562,3033296.20895]
["2026-01-27T10:33:13.000000000",6974.65,7025.0,0.1,0.15,0.015,0.002,11118,2703,50.4,51.1,-0.985,0.002,91,27,2241.7999999999997,91913.09999999999,153818.9311,3033296.20895]
["2026-01-27T10:33:13.000000000",6974.65,7030.0,0.05,0.1,0.009,0.001,24148,3309,55.4,56.1,-0.991,0.001,6,6,2415.4,91913.09999999999,168382.00029999999,3033296.20895]
["2026-01-27T10:33:13.000000000",6974.65,7035.0,0.05,0.1,0.009,0.001,6902,2380,60.4,61.1,-0.991,0.001,5,0,690.7,91913.09999999999,48104.16105,3033296.20895]
["2026-01-27T10:33:13.000000000",6974.65,7040.0,0.05,0.1,0.008,0.001,2339,1759,65.4,66.1,-0.992,0.001,5,402,234.39999999999998,91913.09999999999,16278.833100000002,3033296.20895]
["2026-01-27T10:33:13.000000000",6974.65,7045.0,0.05,0.1,0.008,0.001,1417,720,70.4,71.1,-0.992,0.001,2,5,141.9,91913.09999999999,9869.12975,3033296.20895]
["2026-01-27T10:33:13.000000000",6974.65,7050.0,0.05,0.1,0.007,0.001,1822,544,75.3,76.1,-0.993,0.001,49,24,187.1,91913.09999999999,12366.054450000001,3033296.20895]
["2026-01-27T10:33:13.000000000",6974.65,7055.0,0.05,0.1,0.007,0.001,540,1952,80.3,81.0,-0.993,0.001,1,0,54.1,91913.09999999999,3759.33635,3033296.20895]
["2026-01-27T10:33:13.000000000",6974.65,7060.0,0.0,0.05,0.003,0.0,1092,5436,85.3,86.0,-0.997,0.0,41,0,0.0,91913.09999999999,0.0,3033296.20895]
["2026-01-27T10:33:13.000000000",6974.65,7065.0,0.0,0.05,0.003,0.0,897,2917,90.3,91.0,-0.997,0.0,0,2,0.0,91913.09999999999,0.0,3033296.20895]
["2026-01-27T10:33:13.000000000",6974.65,7070.0,0.0,0.05,0.002,0.0,1623,606,95.3,96.0,-0.997,0.0,8,0,0.0,91913.09999999999,0.0,3033296.20895]
["2026-01-27T10:33:13.000000000",6974.65,7075.0,0.0,0.05,0.002,0.0,4206,182,100.3,101.0,-0.998,0.0,6,3,0.0,91913.09999999999,0.0,3033296.20895]
["2026-01-27T10:33:13.000000000",6974.65,7080.0,0.0,0.05,0.002,0.0,15008,61,105.2,106.0,-0.998,0.0,9,3,0.0,91913.09999999999,0.0,3033296.20895]
["2026-01-27T10:33:13.000000000",6974.65,7085.0,0.0,0.05,0.002,0.0,187,38,110.2,111.0,-0.998,0.0,0,0,0.0,91913.09999999999,0.0,3033296.20895]
["2026-01-27T10:33:13.000000000",6974.65,7090.0,0.0,0.05,0.002,0.0,422,109,115.1,116.0,-0.998,0.0,7,0,0.0,91913.09999999999,0.0,3033296.20895]
["2026-01-27T10:33:13.000000000",6974.65,7095.0,0.0,0.05,0.002,0.0,185,47,120.1,121.0,-0.998,0.0,0,0,0.0,91913.09999999999,0.0,3033296.20895]
["2026-01-27T10:33:13.000000000",6974.65,7100.0,0.0,0.05,0.002,0.0,17185,102,125.1,126.0,-0.998,0.0,10,0,0.0,91913.09999999999,0.0,3033296.20895]
["2026-01-27T10:33:13.000000000",6974.65,7105.0,0.0,0.05,0.002,0.0,148,25,130.1,131.0,-0.998,0.0,8,0,0.0,91913.09999999999,0.0,3033296.20895]
["2026-01-27T10:33:13.000000000",6974.65,7110.0,0.0,0.05,0.002,0.0,3545,25,135.1,136.0,-0.998,0.0,0,0,0.0,91913.09999999999,0.0,3033296.20895]
["2026-01-27T10:33:13.000000000",6974.65,7115.0,0.0,0.05,0.002,0.0,294,66,140.1,141.0,-0.998,0.0,24,6,0.0,91913.09999999999,0.0,3033296.20895]
["2026-01-27T10:33:13.000000000",6974.65,7120.0,0.0,0.05,0.002,0.0,630,29,145.3,146.0,-0.998,0.0,0,0,0.0,91913.09999999999,0.0,3033296.20895]
["2026-01-27T10:33:13.000000000",6974.65,7125.0,0.0,0.05,0.002,0.0,456,50,150.3,151.0,-0.998,0.0,2,5,0.0,91913.09999999999,0.0,3033296.20895]
["2026-01-27T10:33:13.000000000",6974.65,7130.0,0.0,0.05,0.002,0.0,404,12,155.3,156.0,-0.998,0.0,0,0,0.0,91913.09999999999,0.0,3033296.20895]
["2026-01-27T10:33:13.000000000",6974.65,7140.0,0.0,0.05,0.002,0.0,297,2,165.3,166.0,-0.998,0.0,0,0,0.0,91913.09999999999,0.0,3033296.20895]
["2026-01-27T10:33:13.000000000",6974.65,7150.0,0.0,0.05,0.002,0.0,436,28,175.3,176.0,-0.998,0.0,30,29,0.0,91913.09999999999,0.0,3033296.20895]
["2026-01-27T10:33:13.000000000",6974.65,7160.0,0.0,0.05,0.001,0.0,370,2,185.3,186.0,-0.999,0.0,0,0,0.0,91913.09999999999,0.0,3033296.20895]
["2026-01-27T10:33:13.000000000",6974.65,7170.0,0.0,0.05,0.001,0.0,1,14,195.3,196.0,-0.999,0.0,0,0,0.0,91913.09999999999,0.0,3033296.20895]
["2026-01-27T10:33:13.000000000",6974.65,7175.0,0.0,0.05,0.001,0.0,1516,4,200.3,201.0,-0.999,0.0,0,0,0.0,91913.09999999999,0.0,3033296.20895]
["2026-01-27T10:33:13.000000000",6974.65,7180.0,0.0,0.05,0.001,0.0,20,1,205.3,206.0,-0.999,0.0,1,1,0.0,91913.09999999999,0.0,3033296.20895]
["2026-01-27T10:33:13.000000000",6974.65,7200.0,0.0,0.05,0.001,0.0,810,1,225.3,226.0,-0.999,0.0,6,0,0.0,91913.09999999999,0.0,3033296.20895]
["2026-01-27T10:33:13.000000000",6974.65,7225.0,0.0,0.05,0.001,0.0,744,0,250.3,251.0,-0.999,0.0,0,0,0.0,91913.09999999999,0.0,3033296.20895]
["2026-01-27T10:33:13.000000000",6974.65,7250.0,0.0,0.05,0.001,0.0,55,0,275.3,276.0,-0.999,0.0,7,0,0.0,91913.09999999999,0.0,3033296.20895]
["2026-01-27T10:33:13.000000000",6974.65,7275.0,0.0,0.05,0.001,0.0,3,0,300.3,301.0,-0.999,0.0,0,0,0.0,91913.09999999999,0.0,3033296.20895]
["2026-01-27T10:33:13.000000000",6974.65,7300.0,0.0,0.05,0.001,0.0,271,0,325.3,326.0,-0.999,0.0,0,0,0.0,91913.09999999999,0.0,3033296.20895]
["2026-01-27T10:33:13.000000000",6974.65,7325.0,0.0,0.05,0.001,0.0,240,6,350.3,351.0,-0.999,0.0,2,0,0.0,91913.09999999999,0.0,3033296.20895]
["2026-01-27T10:33:13.000000000",6974.65,7350.0,0.0,0.05,0.001,0.0,77,0,375.3,376.0,-0.999,0.0,0,0,0.0,91913.09999999999,0.0,3033296.20895]
["2026-01-27T10:33:13.000000000",6974.65,7375.0,0.0,0.05,0.001,0.0,16,0,400.3,401.0,-0.999,0.0,1,0,0.0,91913.09999999999,0.0,3033296.20895]
["2026-01-27T10:33:13.000000000",6974.65,7400.0,0.0,0.05,0.001,0.0,44,0,425.3,426.0,-0.999,0.0,0,0,0.0,91913.09999999999,0.0,3033296.20895]
["2026-01-27T10:33:13.000000000",6974.65,7425.0,0.0,0.05,0.001,0.0,0,0,450.3,451.0,-0.999,0.0,0,0,0.0,91913.09999999999,0.0,3033296.20895]
["2026-01-27T10:33:13.000000000",6974.65,7450.0,0.0,0.05,0.001,0.0,7,0,475.3,476.0,-0.999,0.0,0,0,0.0,91913.09999999999,0.0,3033296.20895]
["2026-01-27T10:33:13.000000000",6974.65,7500.0,0.0,0.05,0.001,0.0,180,0,525.2,526.0,-0.999,0.0,1,0,0.0,91913.09999999999,0.0,3033296.20895]
["2026-01-27T10:33:13.000000000",6974.65,7600.0,0.0,0.05,0.001,0.0,152,0,625.2,626.1,-0.999,0.0,0,0,0.0,91913.09999999999,0.0,3033296.20895]
["2026-01-27T10:33:13.000000000",6974.65,7800.0,0.0,0.05,0.0,0.0,134,0,825.3,826.0,-1.0,0.0,0,0,0.0,91913.09999999999,0.0,3033296.20895]
["2026-01-27T10:33:13.000000000",6974.65,8000.0,0.0,0.05,0.0,0.0,79,0,1025.3,1026.0,-1.0,0.0,0,0,0.0,91913.09999999999,0.0,3033296.20895]
["2026-01-27T10:33:13.000000000",6974.65,8200.0,0.0,0.05,0.0,0.0,0,0,1225.3,1226.0,-1.0,0.0,0,0,0.0,91913.09999999999,0.0,3033296.20895]
["2026-01-27T10:33:13.000000000",6974.65,8400.0,0.0,0.05,0.0,0.0,0,0,1425.3,1426.0,-1.0,0.0,0,0,0.0,91913.09999999999,0.0,3033296.20895]
["2026-01-27T10:33:13.000000000",6974.65,8600.0,0.0,0.05,0.0,0.0,0,0,1625.3,1626.0,-1.0,0.0,0,0,0.0,91913.09999999999,0.0,3033296.20895]
["2026-01-27T10:33:13.000000000",6974.65,8800.0,0.0,0.05,0.0,0.0,2,0,1825.3,1826.0,-1.0,0.0,0,0,0.0,91913.09999999999,0.0,3033296.20895]
["2026-01-27T10:33:13.000000000",6974.65,9000.0,0.0,0.05,0.0,0.0,4,1,2025.3,2026.0,-1.0,0.0,0,0,0.0,91913.09999999999,0.0,3033296.20895]
["2026-01-27T10:33:25.000000000",6975.18,6680.0,294.8,295.4,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,93036.90000000001,0.0,3144780.8285399997]
["2026-01-27T10:33:25.000000000",6975.18,6685.0,289.8,290.4,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,93036.90000000001,0.0,3144780.8285399997]
["2026-01-27T10:33:25.000000000",6975.18,6690.0,284.8,285.4,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,45,0.0,93036.90000000001,0.0,3144780.8285399997]
["2026-01-27T10:33:25.000000000",6975.18,6695.0,279.8,280.4,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,154,2,0.0,93036.90000000001,0.0,3144780.8285399997]
["2026-01-27T10:33:25.000000000",6975.18,6700.0,274.8,275.4,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,748,0.0,93036.90000000001,0.0,3144780.8285399997]
["2026-01-27T10:33:25.000000000",6975.18,6705.0,269.8,270.4,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,1170,0.0,93036.90000000001,0.0,3144780.8285399997]
["2026-01-27T10:33:25.000000000",6975.18,6710.0,264.8,265.4,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,985,0.0,93036.90000000001,0.0,3144780.8285399997]
["2026-01-27T10:33:25.000000000",6975.18,6715.0,259.8,260.4,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,93036.90000000001,0.0,3144780.8285399997]
["2026-01-27T10:33:25.000000000",6975.18,6720.0,254.9,255.4,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,82,0.0,93036.90000000001,0.0,3144780.8285399997]
["2026-01-27T10:33:25.000000000",6975.18,6725.0,249.9,250.4,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,203,0.0,93036.90000000001,0.0,3144780.8285399997]
["2026-01-27T10:33:25.000000000",6975.18,6730.0,244.9,245.4,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,113,0.0,93036.90000000001,0.0,3144780.8285399997]
["2026-01-27T10:33:25.000000000",6975.18,6735.0,239.9,240.4,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,495,0.0,93036.90000000001,0.0,3144780.8285399997]
["2026-01-27T10:33:25.000000000",6975.18,6740.0,234.9,235.4,0.996,0.0,311,1,0.05,0.15,-0.004,0.0,647,380,0.0,93036.90000000001,0.0,3144780.8285399997]
["2026-01-27T10:33:25.000000000",6975.18,6745.0,229.9,230.5,0.996,0.0,5,0,0.1,0.15,-0.004,0.0,412,735,0.0,93036.90000000001,0.0,3144780.8285399997]
["2026-01-27T10:33:25.000000000",6975.18,6750.0,224.9,225.5,0.995,0.0,339,1,0.1,0.15,-0.005,0.0,5410,1088,0.0,93036.90000000001,0.0,3144780.8285399997]
["2026-01-27T10:33:25.000000000",6975.18,6755.0,219.9,220.5,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,581,0.0,93036.90000000001,0.0,3144780.8285399997]
["2026-01-27T10:33:25.000000000",6975.18,6760.0,214.9,215.5,0.995,0.0,202,2,0.1,0.15,-0.005,0.0,1295,955,0.0,93036.90000000001,0.0,3144780.8285399997]
["2026-01-27T10:33:25.000000000",6975.18,6765.0,209.9,210.5,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,356,0.0,93036.90000000001,0.0,3144780.8285399997]
["2026-01-27T10:33:25.000000000",6975.18,6770.0,204.9,205.5,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,796,0.0,93036.90000000001,0.0,3144780.8285399997]
["2026-01-27T10:33:25.000000000",6975.18,6775.0,199.9,200.5,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,411,0.0,93036.90000000001,0.0,3144780.8285399997]
["2026-01-27T10:33:25.000000000",6975.18,6780.0,194.9,195.5,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,565,0.0,93036.90000000001,0.0,3144780.8285399997]
["2026-01-27T10:33:25.000000000",6975.18,6785.0,189.9,190.5,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,840,0.0,93036.90000000001,0.0,3144780.8285399997]
["2026-01-27T10:33:25.000000000",6975.18,6790.0,184.9,185.5,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,636,0.0,93036.90000000001,0.0,3144780.8285399997]
["2026-01-27T10:33:25.000000000",6975.18,6795.0,180.0,180.5,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,403,0.0,93036.90000000001,0.0,3144780.8285399997]
["2026-01-27T10:33:25.000000000",6975.18,6800.0,174.9,175.6,0.991,0.0,190,40,0.2,0.25,-0.009,0.0,2273,1262,0.0,93036.90000000001,0.0,3144780.8285399997]
["2026-01-27T10:33:25.000000000",6975.18,6805.0,170.0,170.6,0.991,0.0,27,6,0.2,0.25,-0.009,0.0,507,1285,0.0,93036.90000000001,0.0,3144780.8285399997]
["2026-01-27T10:33:25.000000000",6975.18,6810.0,165.0,165.6,0.991,0.0,53,12,0.2,0.25,-0.009,0.0,662,1202,0.0,93036.90000000001,0.0,3144780.8285399997]
["2026-01-27T10:33:25.000000000",6975.18,6815.0,160.0,160.6,0.99,0.0,21,20,0.2,0.25,-0.01,0.0,1840,911,0.0,93036.90000000001,0.0,3144780.8285399997]
["2026-01-27T10:33:25.000000000",6975.18,6820.0,155.0,155.6,0.988,0.0,83,11,0.25,0.3,-0.012,0.0,989,1231,0.0,93036.90000000001,0.0,3144780.8285399997]
["2026-01-27T10:33:25.000000000",6975.18,6825.0,150.0,150.6,0.988,0.0,59,30,0.25,0.3,-0.012,0.0,1293,1450,0.0,93036.90000000001,0.0,3144780.8285399997]
["2026-01-27T10:33:25.000000000",6975.18,6830.0,145.1,145.6,0.988,0.0,104,0,0.25,0.3,-0.012,0.0,2611,961,0.0,93036.90000000001,0.0,3144780.8285399997]
["2026-01-27T10:33:25.000000000",6975.18,6835.0,140.0,140.7,0.986,0.001,41,32,0.3,0.35,-0.014,0.001,2216,1296,225.70000000000002,93036.90000000001,-15171.016500000003,3144780.8285399997]
["2026-01-27T10:33:25.000000000",6975.18,6840.0,135.1,135.7,0.985,0.001,197,32,0.3,0.35,-0.015,0.001,1510,1168,170.70000000000002,93036.90000000001,-9158.41134,3144780.8285399997]
["2026-01-27T10:33:25.000000000",6975.18,6845.0,130.1,130.7,0.985,0.001,108,10,0.3,0.35,-0.015,0.001,760,2044,86.8,93036.90000000001,-4547.81736,3144780.8285399997]
["2026-01-27T10:33:25.000000000",6975.18,6850.0,125.1,125.7,0.983,0.001,338,100,0.35,0.4,-0.017,0.001,5879,3102,621.7,93036.90000000001,-38649.47238000001,3144780.8285399997]
["2026-01-27T10:33:25.000000000",6975.18,6855.0,120.2,120.7,0.982,0.001,82,0,0.35,0.4,-0.018,0.001,1038,1634,112.00000000000001,93036.90000000001,-6668.272080000002,3144780.8285399997]
["2026-01-27T10:33:25.000000000",6975.18,6860.0,115.1,115.8,0.98,0.001,127,8,0.4,0.45,-0.02,0.001,1238,1686,136.5,93036.90000000001,-7749.424980000001,3144780.8285399997]
["2026-01-27T10:33:25.000000000",6975.18,6865.0,110.2,110.8,0.979,0.001,57,79,0.4,0.45,-0.021,0.001,969,1092,102.60000000000001,93036.90000000001,-6361.36416,3144780.8285399997]
["2026-01-27T10:33:25.000000000",6975.18,6870.0,105.2,105.8,0.976,0.001,216,63,0.45,0.5,-0.024,0.001,1891,2696,210.70000000000002,93036.90000000001,-11683.426500000001,3144780.8285399997]
["2026-01-27T10:33:25.000000000",6975.18,6875.0,100.3,100.8,0.974,0.001,294,62,0.45,0.55,-0.026,0.001,2140,2058,243.4,93036.90000000001,-12876.18228,3144780.8285399997]
["2026-01-27T10:33:25.000000000",6975.18,6880.0,95.3,95.9,0.973,0.001,225,42,0.5,0.55,-0.027,0.001,2066,3572,229.1,93036.90000000001,-12841.306379999998,3144780.8285399997]
["2026-01-27T10:33:25.000000000",6975.18,6885.0,90.4,90.9,0.969,0.001,547,164,0.55,0.6,-0.031,0.001,1426,2439,197.29999999999998,93036.90000000001,-6131.183219999999,3144780.8285399997]
["2026-01-27T10:33:25.000000000",6975.18,6890.0,85.4,85.9,0.966,0.002,552,70,0.6,0.65,-0.034,0.002,2416,3614,593.6,93036.90000000001,-26003.47104,3144780.8285399997]
["2026-01-27T10:33:25.000000000",6975.18,6895.0,80.4,81.0,0.963,0.002,254,130,0.65,0.7,-0.037,0.002,2969,4420,644.6,93036.90000000001,-37875.2274,3144780.8285399997]
["2026-01-27T10:33:25.000000000",6975.18,6900.0,75.5,76.0,0.96,0.002,887,221,0.65,0.75,-0.04,0.002,5759,7529,1329.2000000000003,93036.90000000001,-67966.15392,3144780.8285399997]
["2026-01-27T10:33:25.000000000",6975.18,6905.0,70.5,71.1,0.955,0.002,301,16,0.75,0.8,-0.045,0.002,904,6044,241.0,93036.90000000001,-8412.06708,3144780.8285399997]
["2026-01-27T10:33:25.000000000",6975.18,6910.0,65.6,66.1,0.95,0.003,800,157,0.8,0.85,-0.05,0.003,1595,9627,718.5,93036.90000000001,-16635.804300000003,3144780.8285399997]
["2026-01-27T10:33:25.000000000",6975.18,6915.0,60.7,61.2,0.944,0.003,349,1133,0.85,0.95,-0.055,0.003,1253,10469,480.6,93036.90000000001,-18916.68816,3144780.8285399997]
["2026-01-27T10:33:25.000000000",6975.18,6920.0,55.8,56.3,0.938,0.003,1313,1265,0.95,1.0,-0.062,0.003,2773,12217,1225.8000000000002,93036.90000000001,-30551.288400000005,3144780.8285399997]
["2026-01-27T10:33:25.000000000",6975.18,6925.0,50.9,51.4,0.927,0.004,1762,301,1.05,1.15,-0.073,0.004,2342,9171,1641.6000000000001,93036.90000000001,-16182.417600000002,3144780.8285399997]
["2026-01-27T10:33:25.000000000",6975.18,6930.0,46.0,46.5,0.916,0.005,655,458,1.2,1.25,-0.084,0.005,1643,10990,1149.0,93036.90000000001,-34457.3892,3144780.8285399997]
["2026-01-27T10:33:25.000000000",6975.18,6935.0,41.2,41.7,0.902,0.006,543,410,1.4,1.45,-0.098,0.006,2012,12302,1533.0000000000002,93036.90000000001,-61479.23652,3144780.8285399997]
["2026-01-27T10:33:25.000000000",6975.18,6940.0,36.5,36.9,0.883,0.007,555,477,1.65,1.7,-0.116,0.007,1431,18940,1390.1999999999998,93036.90000000001,-42771.80376,3144780.8285399997]
["2026-01-27T10:33:25.000000000",6975.18,6945.0,31.8,32.2,0.86,0.008,784,797,1.9,2.0,-0.14,0.008,1248,15076,1625.6,93036.90000000001,-25891.86816,3144780.8285399997]
["2026-01-27T10:33:25.000000000",6975.18,6950.0,27.2,27.6,0.83,0.01,2949,2528,2.35,2.4,-0.17,0.01,3901,25211,6850.0,93036.90000000001,-66403.71359999997,3144780.8285399997]
["2026-01-27T10:33:25.000000000",6975.18,6955.0,22.8,23.2,0.791,0.012,1078,2699,2.85,2.95,-0.209,0.012,1166,16923,2692.8,93036.90000000001,-7365.790080000007,3144780.8285399997]
["2026-01-27T10:33:25.000000000",6975.18,6960.0,18.5,18.9,0.74,0.014,2349,7140,3.6,3.7,-0.26,0.014,1504,25299,5394.200000000001,93036.90000000001,82516.37940000002,3144780.8285399997]
["2026-01-27T10:33:25.000000000",6975.18,6965.0,14.6,14.7,0.677,0.017,1296,16267,4.5,4.6,-0.323,0.017,416,23114,2910.4,93036.90000000001,104348.69280000002,3144780.8285399997]
["2026-01-27T10:33:25.000000000",6975.18,6970.0,10.9,11.1,0.594,0.019,2050,23507,5.9,6.0,-0.406,0.019,449,19858,4748.099999999999,93036.90000000001,212178.00042,3144780.8285399997]
["2026-01-27T10:33:25.000000000",6975.18,6975.0,7.7,7.9,0.497,0.02,3326,28472,7.7,7.8,-0.503,0.02,474,17478,7600.0,93036.90000000001,397864.2672,3144780.8285399997]
["2026-01-27T10:33:25.000000000",6975.18,6980.0,5.1,5.2,0.391,0.021,5317,35562,10.0,10.2,-0.609,0.021,360,9428,11921.7,93036.90000000001,726095.31246,3144780.8285399997]
["2026-01-27T10:33:25.000000000",6975.18,6985.0,3.1,3.2,0.285,0.019,3411,32141,13.0,13.3,-0.715,0.019,63,3222,6600.6,93036.90000000001,443705.15016,3144780.8285399997]
["2026-01-27T10:33:25.000000000",6975.18,6990.0,1.8,1.9,0.191,0.016,3271,36916,16.6,17.0,-0.809,0.016,291,2161,5699.2,93036.90000000001,332576.5824,3144780.8285399997]
["2026-01-27T10:33:25.000000000",6975.18,6995.0,1.0,1.05,0.121,0.012,3364,25171,20.8,21.2,-0.879,0.012,31,1090,4074.0,93036.90000000001,278979.29928000004,3144780.8285399997]
["2026-01-27T10:33:25.000000000",6975.18,7000.0,0.55,0.65,0.074,0.008,8368,37856,25.3,25.8,-0.926,0.008,1698,993,8052.8,93036.90000000001,372195.60480000003,3144780.8285399997]
["2026-01-27T10:33:25.000000000",6975.18,7005.0,0.35,0.4,0.049,0.006,2955,24288,30.1,30.6,-0.951,0.006,95,251,1830.0,93036.90000000001,119694.08880000001,3144780.8285399997]
["2026-01-27T10:33:25.000000000",6975.18,7010.0,0.2,0.25,0.031,0.004,2590,9237,35.0,35.5,-0.969,0.004,88,171,1071.2,93036.90000000001,69807.60144,3144780.8285399997]
["2026-01-27T10:33:25.000000000",6975.18,7015.0,0.15,0.2,0.023,0.003,7141,6822,39.9,40.4,-0.977,0.003,58,118,2159.7000000000003,93036.90000000001,148215.59982,3144780.8285399997]
["2026-01-27T10:33:25.000000000",6975.18,7020.0,0.1,0.15,0.017,0.002,2711,4189,44.8,45.5,-0.983,0.002,77,56,557.5999999999999,93036.90000000001,36745.24824,3144780.8285399997]
["2026-01-27T10:33:25.000000000",6975.18,7025.0,0.1,0.15,0.015,0.002,11118,2703,49.7,50.5,-0.985,0.002,91,27,2241.7999999999997,93036.90000000001,153830.61972000002,3144780.8285399997]
["2026-01-27T10:33:25.000000000",6975.18,7030.0,0.05,0.1,0.01,0.001,24148,3314,54.7,55.4,-0.99,0.001,6,6,2415.4,93036.90000000001,168394.79555999997,3144780.8285399997]
["2026-01-27T10:33:25.000000000",6975.18,7035.0,0.05,0.1,0.009,0.001,6902,2380,59.7,60.4,-0.991,0.001,5,0,690.7,93036.90000000001,48107.81646000001,3144780.8285399997]
["2026-01-27T10:33:25.000000000",6975.18,7040.0,0.05,0.1,0.008,0.001,2339,1759,64.7,65.4,-0.992,0.001,5,402,234.39999999999998,93036.90000000001,16280.070120000002,3144780.8285399997]
["2026-01-27T10:33:25.000000000",6975.18,7045.0,0.05,0.1,0.008,0.001,1417,720,69.7,70.4,-0.992,0.001,2,5,141.9,93036.90000000001,9869.879700000001,3144780.8285399997]
["2026-01-27T10:33:25.000000000",6975.18,7050.0,0.05,0.1,0.007,0.001,1822,544,74.7,75.4,-0.993,0.001,49,24,187.1,93036.90000000001,12366.99414,3144780.8285399997]
["2026-01-27T10:33:25.000000000",6975.18,7055.0,0.05,0.1,0.007,0.001,540,1952,79.7,80.4,-0.993,0.001,1,0,54.1,93036.90000000001,3759.6220200000007,3144780.8285399997]
["2026-01-27T10:33:25.000000000",6975.18,7060.0,0.0,0.05,0.003,0.0,1092,5436,84.6,85.4,-0.997,0.0,41,0,0.0,93036.90000000001,0.0,3144780.8285399997]
["2026-01-27T10:33:25.000000000",6975.18,7065.0,0.0,0.05,0.003,0.0,897,2917,89.6,90.4,-0.997,0.0,0,2,0.0,93036.90000000001,0.0,3144780.8285399997]
["2026-01-27T10:33:25.000000000",6975.18,7070.0,0.0,0.05,0.002,0.0,1623,606,94.6,95.4,-0.998,0.0,8,0,0.0,93036.90000000001,0.0,3144780.8285399997]
["2026-01-27T10:33:25.000000000",6975.18,7075.0,0.0,0.05,0.002,0.0,4206,182,99.6,100.4,-0.998,0.0,6,3,0.0,93036.90000000001,0.0,3144780.8285399997]
["2026-01-27T10:33:25.000000000",6975.18,7080.0,0.0,0.05,0.002,0.0,15008,61,104.6,105.4,-0.998,0.0,9,3,0.0,93036.90000000001,0.0,3144780.8285399997]
["2026-01-27T10:33:25.000000000",6975.18,7085.0,0.0,0.05,0.002,0.0,187,38,109.6,110.4,-0.998,0.0,0,0,0.0,93036.90000000001,0.0,3144780.8285399997]
["2026-01-27T10:33:25.000000000",6975.18,7090.0,0.0,0.05,0.002,0.0,422,109,114.6,115.4,-0.998,0.0,7,0,0.0,93036.90000000001,0.0,3144780.8285399997]
["2026-01-27T10:33:25.000000000",6975.18,7095.0,0.0,0.05,0.002,0.0,185,47,119.6,120.4,-0.998,0.0,0,0,0.0,93036.90000000001,0.0,3144780.8285399997]
["2026-01-27T10:33:25.000000000",6975.18,7100.0,0.0,0.05,0.002,0.0,17185,102,124.7,125.4,-0.998,0.0,10,0,0.0,93036.90000000001,0.0,3144780.8285399997]
["2026-01-27T10:33:25.000000000",6975.18,7105.0,0.0,0.05,0.002,0.0,148,25,129.7,130.4,-0.998,0.0,8,0,0.0,93036.90000000001,0.0,3144780.8285399997]
["2026-01-27T10:33:25.000000000",6975.18,7110.0,0.0,0.05,0.002,0.0,3545,25,134.7,135.4,-0.998,0.0,0,0,0.0,93036.90000000001,0.0,3144780.8285399997]
["2026-01-27T10:33:25.000000000",6975.18,7115.0,0.0,0.05,0.002,0.0,294,66,139.7,140.4,-0.998,0.0,24,6,0.0,93036.90000000001,0.0,3144780.8285399997]
["2026-01-27T10:33:25.000000000",6975.18,7120.0,0.0,0.05,0.002,0.0,630,29,144.7,145.4,-0.998,0.0,0,0,0.0,93036.90000000001,0.0,3144780.8285399997]
["2026-01-27T10:33:25.000000000",6975.18,7125.0,0.0,0.05,0.002,0.0,456,50,149.7,150.4,-0.998,0.0,2,5,0.0,93036.90000000001,0.0,3144780.8285399997]
["2026-01-27T10:33:25.000000000",6975.18,7130.0,0.0,0.05,0.002,0.0,404,12,154.7,155.4,-0.998,0.0,0,0,0.0,93036.90000000001,0.0,3144780.8285399997]
["2026-01-27T10:33:25.000000000",6975.18,7140.0,0.0,0.05,0.002,0.0,297,2,164.7,165.4,-0.998,0.0,0,0,0.0,93036.90000000001,0.0,3144780.8285399997]
["2026-01-27T10:33:25.000000000",6975.18,7150.0,0.0,0.05,0.002,0.0,436,28,174.7,175.4,-0.998,0.0,30,29,0.0,93036.90000000001,0.0,3144780.8285399997]
["2026-01-27T10:33:25.000000000",6975.18,7160.0,0.0,0.05,0.001,0.0,370,2,184.7,185.4,-0.999,0.0,0,0,0.0,93036.90000000001,0.0,3144780.8285399997]
["2026-01-27T10:33:25.000000000",6975.18,7170.0,0.0,0.05,0.001,0.0,1,14,194.7,195.4,-0.999,0.0,0,0,0.0,93036.90000000001,0.0,3144780.8285399997]
["2026-01-27T10:33:25.000000000",6975.18,7175.0,0.0,0.05,0.001,0.0,1516,4,199.7,200.4,-0.999,0.0,0,0,0.0,93036.90000000001,0.0,3144780.8285399997]
["2026-01-27T10:33:25.000000000",6975.18,7180.0,0.0,0.05,0.001,0.0,20,1,204.7,205.4,-0.999,0.0,1,1,0.0,93036.90000000001,0.0,3144780.8285399997]
["2026-01-27T10:33:25.000000000",6975.18,7200.0,0.0,0.05,0.001,0.0,810,1,224.7,225.4,-0.999,0.0,6,0,0.0,93036.90000000001,0.0,3144780.8285399997]
["2026-01-27T10:33:25.000000000",6975.18,7225.0,0.0,0.05,0.001,0.0,744,0,249.6,250.4,-0.999,0.0,0,0,0.0,93036.90000000001,0.0,3144780.8285399997]
["2026-01-27T10:33:25.000000000",6975.18,7250.0,0.0,0.05,0.001,0.0,55,0,274.6,275.4,-0.999,0.0,7,0,0.0,93036.90000000001,0.0,3144780.8285399997]
["2026-01-27T10:33:25.000000000",6975.18,7275.0,0.0,0.05,0.001,0.0,3,0,299.6,300.4,-0.999,0.0,0,0,0.0,93036.90000000001,0.0,3144780.8285399997]
["2026-01-27T10:33:25.000000000",6975.18,7300.0,0.0,0.05,0.001,0.0,271,0,324.6,325.4,-0.999,0.0,0,0,0.0,93036.90000000001,0.0,3144780.8285399997]
["2026-01-27T10:33:25.000000000",6975.18,7325.0,0.0,0.05,0.001,0.0,240,6,349.6,350.4,-0.999,0.0,2,0,0.0,93036.90000000001,0.0,3144780.8285399997]
["2026-01-27T10:33:25.000000000",6975.18,7350.0,0.0,0.05,0.001,0.0,77,0,374.6,375.4,-0.999,0.0,0,0,0.0,93036.90000000001,0.0,3144780.8285399997]
["2026-01-27T10:33:25.000000000",6975.18,7375.0,0.0,0.05,0.001,0.0,16,0,399.6,400.4,-0.999,0.0,1,0,0.0,93036.90000000001,0.0,3144780.8285399997]
["2026-01-27T10:33:25.000000000",6975.18,7400.0,0.0,0.05,0.001,0.0,44,0,424.6,425.4,-0.999,0.0,0,0,0.0,93036.90000000001,0.0,3144780.8285399997]
["2026-01-27T10:33:25.000000000",6975.18,7425.0,0.0,0.05,0.001,0.0,0,0,449.6,450.4,-0.999,0.0,0,0,0.0,93036.90000000001,0.0,3144780.8285399997]
["2026-01-27T10:33:25.000000000",6975.18,7450.0,0.0,0.05,0.001,0.0,7,0,474.6,475.4,-0.999,0.0,0,0,0.0,93036.90000000001,0.0,3144780.8285399997]
["2026-01-27T10:33:25.000000000",6975.18,7500.0,0.0,0.05,0.001,0.0,180,0,524.6,525.4,-0.999,0.0,1,0,0.0,93036.90000000001,0.0,3144780.8285399997]
["2026-01-27T10:33:25.000000000",6975.18,7600.0,0.0,0.05,0.001,0.0,152,0,624.6,625.4,-0.999,0.0,0,0,0.0,93036.90000000001,0.0,3144780.8285399997]
["2026-01-27T10:33:25.000000000",6975.18,7800.0,0.0,0.05,0.0,0.0,134,0,824.6,825.3,-1.0,0.0,0,0,0.0,93036.90000000001,0.0,3144780.8285399997]
["2026-01-27T10:33:25.000000000",6975.18,8000.0,0.0,0.05,0.0,0.0,79,0,1024.7,1025.3,-1.0,0.0,0,0,0.0,93036.90000000001,0.0,3144780.8285399997]
["2026-01-27T10:33:25.000000000",6975.18,8200.0,0.0,0.05,0.0,0.0,0,0,1224.7,1225.3,-1.0,0.0,0,0,0.0,93036.90000000001,0.0,3144780.8285399997]
["2026-01-27T10:33:25.000000000",6975.18,8400.0,0.0,0.05,0.0,0.0,0,0,1424.6,1425.3,-1.0,0.0,0,0,0.0,93036.90000000001,0.0,3144780.8285399997]
["2026-01-27T10:33:25.000000000",6975.18,8600.0,0.0,0.05,0.0,0.0,0,0,1624.6,1625.3,-1.0,0.0,0,0,0.0,93036.90000000001,0.0,3144780.8285399997]
["2026-01-27T10:33:25.000000000",6975.18,8800.0,0.0,0.05,0.0,0.0,2,0,1824.6,1825.3,-1.0,0.0,0,0,0.0,93036.90000000001,0.0,3144780.8285399997]
["2026-01-27T10:33:25.000000000",6975.18,9000.0,0.0,0.05,0.0,0.0,4,1,2024.6,2025.3,-1.0,0.0,0,0,0.0,93036.90000000001,0.0,3144780.8285399997]
["2026-01-27T10:33:37.000000000",6975.23,6680.0,294.4,295.1,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,93036.90000000001,0.0,3144803.37119]
["2026-01-27T10:33:37.000000000",6975.23,6685.0,289.4,290.1,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,93036.90000000001,0.0,3144803.37119]
["2026-01-27T10:33:37.000000000",6975.23,6690.0,284.4,285.1,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,45,0.0,93036.90000000001,0.0,3144803.37119]
["2026-01-27T10:33:37.000000000",6975.23,6695.0,279.4,280.1,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,154,2,0.0,93036.90000000001,0.0,3144803.37119]
["2026-01-27T10:33:37.000000000",6975.23,6700.0,274.4,275.1,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,748,0.0,93036.90000000001,0.0,3144803.37119]
["2026-01-27T10:33:37.000000000",6975.23,6705.0,269.4,270.1,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,1170,0.0,93036.90000000001,0.0,3144803.37119]
["2026-01-27T10:33:37.000000000",6975.23,6710.0,264.4,265.2,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,985,0.0,93036.90000000001,0.0,3144803.37119]
["2026-01-27T10:33:37.000000000",6975.23,6715.0,259.4,260.2,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,93036.90000000001,0.0,3144803.37119]
["2026-01-27T10:33:37.000000000",6975.23,6720.0,254.4,255.2,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,82,0.0,93036.90000000001,0.0,3144803.37119]
["2026-01-27T10:33:37.000000000",6975.23,6725.0,249.4,250.2,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,203,0.0,93036.90000000001,0.0,3144803.37119]
["2026-01-27T10:33:37.000000000",6975.23,6730.0,244.5,245.2,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,113,0.0,93036.90000000001,0.0,3144803.37119]
["2026-01-27T10:33:37.000000000",6975.23,6735.0,239.5,240.2,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,495,0.0,93036.90000000001,0.0,3144803.37119]
["2026-01-27T10:33:37.000000000",6975.23,6740.0,234.5,235.2,0.996,0.0,311,1,0.05,0.15,-0.004,0.0,647,380,0.0,93036.90000000001,0.0,3144803.37119]
["2026-01-27T10:33:37.000000000",6975.23,6745.0,229.5,230.2,0.996,0.0,5,0,0.1,0.15,-0.004,0.0,412,735,0.0,93036.90000000001,0.0,3144803.37119]
["2026-01-27T10:33:37.000000000",6975.23,6750.0,224.5,225.2,0.995,0.0,339,1,0.1,0.15,-0.005,0.0,5410,1088,0.0,93036.90000000001,0.0,3144803.37119]
["2026-01-27T10:33:37.000000000",6975.23,6755.0,219.5,220.2,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,581,0.0,93036.90000000001,0.0,3144803.37119]
["2026-01-27T10:33:37.000000000",6975.23,6760.0,214.5,215.2,0.995,0.0,202,2,0.1,0.15,-0.005,0.0,1295,955,0.0,93036.90000000001,0.0,3144803.37119]
["2026-01-27T10:33:37.000000000",6975.23,6765.0,209.5,210.2,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,356,0.0,93036.90000000001,0.0,3144803.37119]
["2026-01-27T10:33:37.000000000",6975.23,6770.0,204.5,205.2,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,796,0.0,93036.90000000001,0.0,3144803.37119]
["2026-01-27T10:33:37.000000000",6975.23,6775.0,199.5,200.2,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,415,0.0,93036.90000000001,0.0,3144803.37119]
["2026-01-27T10:33:37.000000000",6975.23,6780.0,194.5,195.2,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,565,0.0,93036.90000000001,0.0,3144803.37119]
["2026-01-27T10:33:37.000000000",6975.23,6785.0,189.5,190.3,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,840,0.0,93036.90000000001,0.0,3144803.37119]
["2026-01-27T10:33:37.000000000",6975.23,6790.0,184.5,185.3,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,636,0.0,93036.90000000001,0.0,3144803.37119]
["2026-01-27T10:33:37.000000000",6975.23,6795.0,179.6,180.3,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,403,0.0,93036.90000000001,0.0,3144803.37119]
["2026-01-27T10:33:37.000000000",6975.23,6800.0,174.6,175.3,0.991,0.0,190,40,0.2,0.25,-0.009,0.0,2273,1262,0.0,93036.90000000001,0.0,3144803.37119]
["2026-01-27T10:33:37.000000000",6975.23,6805.0,169.6,170.3,0.991,0.0,27,6,0.2,0.25,-0.009,0.0,507,1285,0.0,93036.90000000001,0.0,3144803.37119]
["2026-01-27T10:33:37.000000000",6975.23,6810.0,164.6,165.3,0.991,0.0,53,12,0.2,0.25,-0.009,0.0,662,1202,0.0,93036.90000000001,0.0,3144803.37119]
["2026-01-27T10:33:37.000000000",6975.23,6815.0,159.6,160.3,0.99,0.0,21,20,0.2,0.25,-0.01,0.0,1840,917,0.0,93036.90000000001,0.0,3144803.37119]
["2026-01-27T10:33:37.000000000",6975.23,6820.0,154.6,155.3,0.988,0.0,83,11,0.25,0.3,-0.012,0.0,989,1235,0.0,93036.90000000001,0.0,3144803.37119]
["2026-01-27T10:33:37.000000000",6975.23,6825.0,149.6,150.4,0.988,0.0,59,30,0.25,0.3,-0.012,0.0,1293,1450,0.0,93036.90000000001,0.0,3144803.37119]
["2026-01-27T10:33:37.000000000",6975.23,6830.0,144.6,145.4,0.988,0.0,104,0,0.25,0.3,-0.012,0.0,2611,961,0.0,93036.90000000001,0.0,3144803.37119]
["2026-01-27T10:33:37.000000000",6975.23,6835.0,139.7,140.4,0.986,0.001,41,32,0.3,0.35,-0.014,0.001,2216,1296,225.70000000000002,93036.90000000001,-15171.125250000001,3144803.37119]
["2026-01-27T10:33:37.000000000",6975.23,6840.0,134.7,135.4,0.985,0.001,197,32,0.3,0.35,-0.015,0.001,1510,1168,170.70000000000002,93036.90000000001,-9158.476989999997,3144803.37119]
["2026-01-27T10:33:37.000000000",6975.23,6845.0,129.7,130.4,0.985,0.001,108,10,0.3,0.35,-0.015,0.001,760,2044,86.8,93036.90000000001,-4547.84996,3144803.37119]
["2026-01-27T10:33:37.000000000",6975.23,6850.0,124.8,125.4,0.983,0.001,338,100,0.35,0.4,-0.017,0.001,5879,3102,621.7,93036.90000000001,-38649.74943,3144803.37119]
["2026-01-27T10:33:37.000000000",6975.23,6855.0,119.8,120.5,0.982,0.001,82,0,0.35,0.4,-0.018,0.001,1038,1634,112.00000000000001,93036.90000000001,-6668.31988,3144803.37119]
["2026-01-27T10:33:37.000000000",6975.23,6860.0,114.8,115.5,0.98,0.001,127,8,0.4,0.45,-0.02,0.001,1238,1686,136.5,93036.90000000001,-7749.48053,3144803.37119]
["2026-01-27T10:33:37.000000000",6975.23,6865.0,109.8,110.5,0.979,0.001,57,79,0.4,0.45,-0.021,0.001,969,1093,102.60000000000001,93036.90000000001,-6361.40976,3144803.37119]
["2026-01-27T10:33:37.000000000",6975.23,6870.0,104.8,105.5,0.976,0.001,216,63,0.45,0.5,-0.024,0.001,1891,2696,210.70000000000002,93036.90000000001,-11683.51025,3144803.37119]
["2026-01-27T10:33:37.000000000",6975.23,6875.0,99.9,100.6,0.974,0.001,294,62,0.5,0.55,-0.026,0.001,2140,2058,243.4,93036.90000000001,-12876.274580000001,3144803.37119]
["2026-01-27T10:33:37.000000000",6975.23,6880.0,94.9,95.6,0.973,0.001,225,42,0.5,0.55,-0.027,0.001,2066,3572,229.1,93036.90000000001,-12841.398429999997,3144803.37119]
["2026-01-27T10:33:37.000000000",6975.23,6885.0,90.0,90.6,0.969,0.001,547,164,0.55,0.6,-0.031,0.001,1426,2439,197.29999999999998,93036.90000000001,-6131.227169999999,3144803.37119]
["2026-01-27T10:33:37.000000000",6975.23,6890.0,85.0,85.7,0.966,0.002,552,70,0.6,0.65,-0.034,0.002,2416,3614,593.6,93036.90000000001,-26003.657439999995,3144803.37119]
["2026-01-27T10:33:37.000000000",6975.23,6895.0,80.0,80.7,0.963,0.002,254,130,0.65,0.7,-0.037,0.002,2969,4420,644.6,93036.90000000001,-37875.4989,3144803.37119]
["2026-01-27T10:33:37.000000000",6975.23,6900.0,75.1,75.8,0.96,0.002,887,221,0.7,0.75,-0.04,0.002,5759,7529,1329.2000000000003,93036.90000000001,-67966.64112,3144803.37119]
["2026-01-27T10:33:37.000000000",6975.23,6905.0,70.2,70.8,0.955,0.002,301,16,0.75,0.8,-0.045,0.002,904,6044,241.0,93036.90000000001,-8412.12738,3144803.37119]
["2026-01-27T10:33:37.000000000",6975.23,6910.0,65.2,65.9,0.95,0.003,800,157,0.8,0.85,-0.05,0.003,1595,9637,718.5,93036.90000000001,-16635.92355,3144803.37119]
["2026-01-27T10:33:37.000000000",6975.23,6915.0,60.3,60.9,0.944,0.003,349,1133,0.9,0.95,-0.055,0.003,1253,10484,480.6,93036.90000000001,-18916.823759999996,3144803.37119]
["2026-01-27T10:33:37.000000000",6975.23,6920.0,55.4,56.0,0.938,0.003,1313,1265,0.95,1.05,-0.062,0.003,2773,12222,1225.8000000000002,93036.90000000001,-30551.507400000002,3144803.37119]
["2026-01-27T10:33:37.000000000",6975.23,6925.0,50.5,51.1,0.927,0.004,1762,301,1.1,1.15,-0.073,0.004,2342,9171,1641.6000000000001,93036.90000000001,-16182.5336,3144803.37119]
["2026-01-27T10:33:37.000000000",6975.23,6930.0,45.7,46.3,0.916,0.005,655,458,1.25,1.3,-0.084,0.005,1643,10994,1149.0,93036.90000000001,-34457.63619999999,3144803.37119]
["2026-01-27T10:33:37.000000000",6975.23,6935.0,40.9,41.5,0.902,0.006,543,410,1.4,1.5,-0.098,0.006,2012,12319,1533.0000000000002,93036.90000000001,-61479.67721999999,3144803.37119]
["2026-01-27T10:33:37.000000000",6975.23,6940.0,36.2,36.5,0.883,0.007,555,477,1.65,1.75,-0.116,0.007,1431,18947,1390.1999999999998,93036.90000000001,-42772.11035999999,3144803.37119]
["2026-01-27T10:33:37.000000000",6975.23,6945.0,31.5,31.8,0.86,0.008,784,797,2.0,2.05,-0.14,0.008,1248,15137,1625.6,93036.90000000001,-25892.05376,3144803.37119]
["2026-01-27T10:33:37.000000000",6975.23,6950.0,26.9,27.3,0.83,0.01,2949,2534,2.4,2.45,-0.17,0.01,3901,25222,6850.0,93036.90000000001,-66404.18959999997,3144803.37119]
["2026-01-27T10:33:37.000000000",6975.23,6955.0,22.5,22.8,0.791,0.012,1078,2699,2.95,3.0,-0.209,0.012,1166,16954,2692.8,93036.90000000001,-7365.8428800000065,3144803.37119]
["2026-01-27T10:33:37.000000000",6975.23,6960.0,18.2,18.5,0.74,0.014,2349,7141,3.7,3.8,-0.26,0.014,1504,25320,5394.200000000001,93036.90000000001,82516.97090000001,3144803.37119]
["2026-01-27T10:33:37.000000000",6975.23,6965.0,14.3,14.5,0.677,0.017,1296,16300,4.7,4.8,-0.323,0.017,416,23148,2910.4,93036.90000000001,104349.4408,3144803.37119]
["2026-01-27T10:33:37.000000000",6975.23,6970.0,10.7,10.8,0.594,0.019,2050,23529,6.1,6.2,-0.406,0.019,449,19914,4748.099999999999,93036.90000000001,212179.52136999994,3144803.37119]
["2026-01-27T10:33:37.000000000",6975.23,6975.0,7.6,7.7,0.497,0.02,3326,28597,7.9,8.0,-0.503,0.02,474,17516,7600.0,93036.90000000001,397867.11919999996,3144803.37119]
["2026-01-27T10:33:37.000000000",6975.23,6980.0,5.0,5.1,0.391,0.021,5317,35613,10.3,10.4,-0.609,0.021,360,9434,11921.7,93036.90000000001,726100.51731,3144803.37119]
["2026-01-27T10:33:37.000000000",6975.23,6985.0,3.1,3.2,0.285,0.019,3411,32209,13.3,13.6,-0.715,0.019,63,3227,6600.6,93036.90000000001,443708.33076,3144803.37119]
["2026-01-27T10:33:37.000000000",6975.23,6990.0,1.75,1.8,0.191,0.016,3271,36981,17.0,17.3,-0.809,0.016,291,2161,5699.2,93036.90000000001,332578.9664,3144803.37119]
["2026-01-27T10:33:37.000000000",6975.23,6995.0,0.95,1.05,0.121,0.012,3364,25202,21.2,21.5,-0.879,0.012,31,1090,4074.0,93036.90000000001,278981.29908,3144803.37119]
["2026-01-27T10:33:37.000000000",6975.23,7000.0,0.55,0.6,0.074,0.008,8368,37870,25.7,26.1,-0.926,0.008,1698,994,8052.8,93036.90000000001,372198.27280000004,3144803.37119]
["2026-01-27T10:33:37.000000000",6975.23,7005.0,0.35,0.4,0.049,0.006,2955,24303,30.5,31.0,-0.951,0.006,95,251,1830.0,93036.90000000001,119694.9468,3144803.37119]
["2026-01-27T10:33:37.000000000",6975.23,7010.0,0.2,0.25,0.031,0.004,2590,9244,35.2,35.9,-0.969,0.004,88,171,1071.2,93036.90000000001,69808.10183999999,3144803.37119]
["2026-01-27T10:33:37.000000000",6975.23,7015.0,0.15,0.2,0.023,0.003,7141,6822,40.1,40.8,-0.977,0.003,58,118,2159.7000000000003,93036.90000000001,148216.66227,3144803.37119]
["2026-01-27T10:33:37.000000000",6975.23,7020.0,0.1,0.15,0.017,0.002,2711,4189,45.0,45.8,-0.983,0.002,77,56,557.5999999999999,93036.90000000001,36745.51164,3144803.37119]
["2026-01-27T10:33:37.000000000",6975.23,7025.0,0.1,0.15,0.015,0.002,11118,2703,49.9,50.8,-0.985,0.002,91,27,2241.7999999999997,93036.90000000001,153831.72242,3144803.37119]
["2026-01-27T10:33:37.000000000",6975.23,7030.0,0.05,0.1,0.01,0.001,24148,3314,54.9,55.7,-0.99,0.001,6,6,2415.4,93036.90000000001,168396.00266,3144803.37119]
["2026-01-27T10:33:37.000000000",6975.23,7035.0,0.05,0.1,0.009,0.001,6902,2380,59.9,60.7,-0.991,0.001,5,0,690.7,93036.90000000001,48108.16131,3144803.37119]
["2026-01-27T10:33:37.000000000",6975.23,7040.0,0.05,0.1,0.008,0.001,2339,1759,64.9,65.7,-0.992,0.001,5,402,234.39999999999998,93036.90000000001,16280.18682,3144803.37119]
["2026-01-27T10:33:37.000000000",6975.23,7045.0,0.05,0.1,0.008,0.001,1417,720,69.9,70.7,-0.992,0.001,2,5,141.9,93036.90000000001,9869.95045,3144803.37119]
["2026-01-27T10:33:37.000000000",6975.23,7050.0,0.05,0.1,0.007,0.001,1822,545,74.9,75.7,-0.993,0.001,49,24,187.1,93036.90000000001,12367.08279,3144803.37119]
["2026-01-27T10:33:37.000000000",6975.23,7055.0,0.05,0.1,0.007,0.001,540,1952,79.9,80.7,-0.993,0.001,1,0,54.1,93036.90000000001,3759.64897,3144803.37119]
["2026-01-27T10:33:37.000000000",6975.23,7060.0,0.0,0.05,0.003,0.0,1092,5438,84.9,85.7,-0.997,0.0,41,0,0.0,93036.90000000001,0.0,3144803.37119]
["2026-01-27T10:33:37.000000000",6975.23,7065.0,0.0,0.05,0.003,0.0,897,2921,89.9,90.7,-0.997,0.0,0,2,0.0,93036.90000000001,0.0,3144803.37119]
["2026-01-27T10:33:37.000000000",6975.23,7070.0,0.0,0.05,0.002,0.0,1623,606,94.9,95.7,-0.998,0.0,8,0,0.0,93036.90000000001,0.0,3144803.37119]
["2026-01-27T10:33:37.000000000",6975.23,7075.0,0.0,0.05,0.002,0.0,4206,182,99.9,100.7,-0.998,0.0,6,3,0.0,93036.90000000001,0.0,3144803.37119]
["2026-01-27T10:33:37.000000000",6975.23,7080.0,0.0,0.05,0.002,0.0,15008,61,104.9,105.7,-0.998,0.0,9,3,0.0,93036.90000000001,0.0,3144803.37119]
["2026-01-27T10:33:37.000000000",6975.23,7085.0,0.0,0.05,0.002,0.0,187,38,109.9,110.7,-0.998,0.0,0,0,0.0,93036.90000000001,0.0,3144803.37119]
["2026-01-27T10:33:37.000000000",6975.23,7090.0,0.0,0.05,0.002,0.0,422,109,114.9,115.7,-0.998,0.0,7,0,0.0,93036.90000000001,0.0,3144803.37119]
["2026-01-27T10:33:37.000000000",6975.23,7095.0,0.0,0.05,0.002,0.0,185,47,119.9,120.7,-0.998,0.0,0,0,0.0,93036.90000000001,0.0,3144803.37119]
["2026-01-27T10:33:37.000000000",6975.23,7100.0,0.0,0.05,0.002,0.0,17185,102,124.8,125.7,-0.998,0.0,10,0,0.0,93036.90000000001,0.0,3144803.37119]
["2026-01-27T10:33:37.000000000",6975.23,7105.0,0.0,0.05,0.002,0.0,148,25,129.8,130.7,-0.998,0.0,8,0,0.0,93036.90000000001,0.0,3144803.37119]
["2026-01-27T10:33:37.000000000",6975.23,7110.0,0.0,0.05,0.002,0.0,3545,25,134.8,135.7,-0.998,0.0,0,0,0.0,93036.90000000001,0.0,3144803.37119]
["2026-01-27T10:33:37.000000000",6975.23,7115.0,0.0,0.05,0.002,0.0,294,66,139.8,140.7,-0.998,0.0,24,6,0.0,93036.90000000001,0.0,3144803.37119]
["2026-01-27T10:33:37.000000000",6975.23,7120.0,0.0,0.05,0.002,0.0,630,29,144.8,145.7,-0.998,0.0,0,0,0.0,93036.90000000001,0.0,3144803.37119]
["2026-01-27T10:33:37.000000000",6975.23,7125.0,0.0,0.05,0.002,0.0,456,50,149.8,150.7,-0.998,0.0,2,5,0.0,93036.90000000001,0.0,3144803.37119]
["2026-01-27T10:33:37.000000000",6975.23,7130.0,0.0,0.05,0.002,0.0,404,12,154.8,155.7,-0.998,0.0,0,0,0.0,93036.90000000001,0.0,3144803.37119]
["2026-01-27T10:33:37.000000000",6975.23,7140.0,0.0,0.05,0.002,0.0,297,2,164.8,165.7,-0.998,0.0,0,0,0.0,93036.90000000001,0.0,3144803.37119]
["2026-01-27T10:33:37.000000000",6975.23,7150.0,0.0,0.05,0.002,0.0,436,28,174.8,175.7,-0.998,0.0,30,29,0.0,93036.90000000001,0.0,3144803.37119]
["2026-01-27T10:33:37.000000000",6975.23,7160.0,0.0,0.05,0.001,0.0,370,2,184.8,185.7,-0.999,0.0,0,0,0.0,93036.90000000001,0.0,3144803.37119]
["2026-01-27T10:33:37.000000000",6975.23,7170.0,0.0,0.05,0.001,0.0,1,14,194.8,195.7,-0.999,0.0,0,0,0.0,93036.90000000001,0.0,3144803.37119]
["2026-01-27T10:33:37.000000000",6975.23,7175.0,0.0,0.05,0.001,0.0,1516,4,199.8,200.7,-0.999,0.0,0,0,0.0,93036.90000000001,0.0,3144803.37119]
["2026-01-27T10:33:37.000000000",6975.23,7180.0,0.0,0.05,0.001,0.0,20,1,204.8,205.7,-0.999,0.0,1,1,0.0,93036.90000000001,0.0,3144803.37119]
["2026-01-27T10:33:37.000000000",6975.23,7200.0,0.0,0.05,0.001,0.0,810,1,224.8,225.7,-0.999,0.0,6,0,0.0,93036.90000000001,0.0,3144803.37119]
["2026-01-27T10:33:37.000000000",6975.23,7225.0,0.0,0.05,0.001,0.0,744,0,249.8,250.7,-0.999,0.0,0,0,0.0,93036.90000000001,0.0,3144803.37119]
["2026-01-27T10:33:37.000000000",6975.23,7250.0,0.0,0.05,0.001,0.0,55,0,274.8,275.7,-0.999,0.0,7,0,0.0,93036.90000000001,0.0,3144803.37119]
["2026-01-27T10:33:37.000000000",6975.23,7275.0,0.0,0.05,0.001,0.0,3,0,299.8,300.7,-0.999,0.0,0,0,0.0,93036.90000000001,0.0,3144803.37119]
["2026-01-27T10:33:37.000000000",6975.23,7300.0,0.0,0.05,0.001,0.0,271,0,324.8,325.7,-0.999,0.0,0,0,0.0,93036.90000000001,0.0,3144803.37119]
["2026-01-27T10:33:37.000000000",6975.23,7325.0,0.0,0.05,0.001,0.0,240,6,349.8,350.7,-0.999,0.0,2,0,0.0,93036.90000000001,0.0,3144803.37119]
["2026-01-27T10:33:37.000000000",6975.23,7350.0,0.0,0.05,0.001,0.0,77,0,374.8,375.7,-0.999,0.0,0,0,0.0,93036.90000000001,0.0,3144803.37119]
["2026-01-27T10:33:37.000000000",6975.23,7375.0,0.0,0.05,0.001,0.0,16,0,399.8,400.7,-0.999,0.0,1,0,0.0,93036.90000000001,0.0,3144803.37119]
["2026-01-27T10:33:37.000000000",6975.23,7400.0,0.0,0.05,0.001,0.0,44,0,424.8,425.7,-0.999,0.0,0,0,0.0,93036.90000000001,0.0,3144803.37119]
["2026-01-27T10:33:37.000000000",6975.23,7425.0,0.0,0.05,0.001,0.0,0,0,449.8,450.7,-0.999,0.0,0,0,0.0,93036.90000000001,0.0,3144803.37119]
["2026-01-27T10:33:37.000000000",6975.23,7450.0,0.0,0.05,0.001,0.0,7,0,474.8,475.7,-0.999,0.0,0,0,0.0,93036.90000000001,0.0,3144803.37119]
["2026-01-27T10:33:37.000000000",6975.23,7500.0,0.0,0.05,0.001,0.0,180,0,524.8,525.7,-0.999,0.0,1,0,0.0,93036.90000000001,0.0,3144803.37119]
["2026-01-27T10:33:37.000000000",6975.23,7600.0,0.0,0.05,0.001,0.0,152,0,624.7,632.7,-0.999,0.0,0,0,0.0,93036.90000000001,0.0,3144803.37119]
["2026-01-27T10:33:37.000000000",6975.23,7800.0,0.0,0.05,0.0,0.0,134,0,824.8,825.7,-1.0,0.0,0,0,0.0,93036.90000000001,0.0,3144803.37119]
["2026-01-27T10:33:37.000000000",6975.23,8000.0,0.0,0.05,0.0,0.0,79,0,1024.8,1025.6,-1.0,0.0,0,0,0.0,93036.90000000001,0.0,3144803.37119]
["2026-01-27T10:33:37.000000000",6975.23,8200.0,0.0,0.05,0.0,0.0,0,0,1224.8,1225.6,-1.0,0.0,0,0,0.0,93036.90000000001,0.0,3144803.37119]
["2026-01-27T10:33:37.000000000",6975.23,8400.0,0.0,0.05,0.0,0.0,0,0,1424.8,1425.6,-1.0,0.0,0,0,0.0,93036.90000000001,0.0,3144803.37119]
["2026-01-27T10:33:37.000000000",6975.23,8600.0,0.0,0.05,0.0,0.0,0,0,1624.8,1625.6,-1.0,0.0,0,0,0.0,93036.90000000001,0.0,3144803.37119]
["2026-01-27T10:33:37.000000000",6975.23,8800.0,0.0,0.05,0.0,0.0,2,0,1824.8,1825.6,-1.0,0.0,0,0,0.0,93036.90000000001,0.0,3144803.37119]
["2026-01-27T10:33:37.000000000",6975.23,9000.0,0.0,0.05,0.0,0.0,4,1,2024.8,2025.6,-1.0,0.0,0,0,0.0,93036.90000000001,0.0,3144803.37119]
["2026-01-27T10:33:50.000000000",6975.03,6680.0,294.3,294.9,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,93036.90000000001,0.0,3144713.2005899996]
["2026-01-27T10:33:50.000000000",6975.03,6685.0,289.3,289.9,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,93036.90000000001,0.0,3144713.2005899996]
["2026-01-27T10:33:50.000000000",6975.03,6690.0,284.3,284.9,0.997,0.0,6,0,0.05,0.1,-0.002,0.0,300,45,0.0,93036.90000000001,0.0,3144713.2005899996]
["2026-01-27T10:33:50.000000000",6975.03,6695.0,279.3,279.9,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,2,0.0,93036.90000000001,0.0,3144713.2005899996]
["2026-01-27T10:33:50.000000000",6975.03,6700.0,274.3,274.9,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,748,0.0,93036.90000000001,0.0,3144713.2005899996]
["2026-01-27T10:33:50.000000000",6975.03,6705.0,269.3,269.9,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,1171,0.0,93036.90000000001,0.0,3144713.2005899996]
["2026-01-27T10:33:50.000000000",6975.03,6710.0,264.3,264.9,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,985,0.0,93036.90000000001,0.0,3144713.2005899996]
["2026-01-27T10:33:50.000000000",6975.03,6715.0,259.3,259.9,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,93036.90000000001,0.0,3144713.2005899996]
["2026-01-27T10:33:50.000000000",6975.03,6720.0,254.3,254.9,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,82,0.0,93036.90000000001,0.0,3144713.2005899996]
["2026-01-27T10:33:50.000000000",6975.03,6725.0,249.3,249.9,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,203,0.0,93036.90000000001,0.0,3144713.2005899996]
["2026-01-27T10:33:50.000000000",6975.03,6730.0,244.3,245.0,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,113,0.0,93036.90000000001,0.0,3144713.2005899996]
["2026-01-27T10:33:50.000000000",6975.03,6735.0,239.3,240.0,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,495,0.0,93036.90000000001,0.0,3144713.2005899996]
["2026-01-27T10:33:50.000000000",6975.03,6740.0,234.3,235.0,0.996,0.0,311,1,0.05,0.15,-0.004,0.0,647,380,0.0,93036.90000000001,0.0,3144713.2005899996]
["2026-01-27T10:33:50.000000000",6975.03,6745.0,229.3,230.0,0.995,0.0,5,0,0.1,0.15,-0.004,0.0,412,735,0.0,93036.90000000001,0.0,3144713.2005899996]
["2026-01-27T10:33:50.000000000",6975.03,6750.0,224.3,225.0,0.995,0.0,339,1,0.1,0.15,-0.005,0.0,5410,1088,0.0,93036.90000000001,0.0,3144713.2005899996]
["2026-01-27T10:33:50.000000000",6975.03,6755.0,219.3,220.0,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,581,0.0,93036.90000000001,0.0,3144713.2005899996]
["2026-01-27T10:33:50.000000000",6975.03,6760.0,214.3,215.0,0.995,0.0,202,2,0.1,0.15,-0.005,0.0,1295,955,0.0,93036.90000000001,0.0,3144713.2005899996]
["2026-01-27T10:33:50.000000000",6975.03,6765.0,209.3,210.0,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,356,0.0,93036.90000000001,0.0,3144713.2005899996]
["2026-01-27T10:33:50.000000000",6975.03,6770.0,204.4,205.0,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,796,0.0,93036.90000000001,0.0,3144713.2005899996]
["2026-01-27T10:33:50.000000000",6975.03,6775.0,199.4,200.0,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,415,0.0,93036.90000000001,0.0,3144713.2005899996]
["2026-01-27T10:33:50.000000000",6975.03,6780.0,194.4,195.0,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,565,0.0,93036.90000000001,0.0,3144713.2005899996]
["2026-01-27T10:33:50.000000000",6975.03,6785.0,189.4,190.0,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,840,0.0,93036.90000000001,0.0,3144713.2005899996]
["2026-01-27T10:33:50.000000000",6975.03,6790.0,184.4,185.0,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,636,0.0,93036.90000000001,0.0,3144713.2005899996]
["2026-01-27T10:33:50.000000000",6975.03,6795.0,179.4,180.1,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,403,0.0,93036.90000000001,0.0,3144713.2005899996]
["2026-01-27T10:33:50.000000000",6975.03,6800.0,174.4,175.1,0.991,0.0,190,40,0.2,0.25,-0.009,0.0,2273,1262,0.0,93036.90000000001,0.0,3144713.2005899996]
["2026-01-27T10:33:50.000000000",6975.03,6805.0,169.4,170.1,0.991,0.0,27,6,0.2,0.25,-0.009,0.0,507,1285,0.0,93036.90000000001,0.0,3144713.2005899996]
["2026-01-27T10:33:50.000000000",6975.03,6810.0,164.4,165.1,0.991,0.0,53,12,0.2,0.25,-0.009,0.0,662,1202,0.0,93036.90000000001,0.0,3144713.2005899996]
["2026-01-27T10:33:50.000000000",6975.03,6815.0,159.5,160.1,0.99,0.0,21,20,0.2,0.25,-0.01,0.0,1840,917,0.0,93036.90000000001,0.0,3144713.2005899996]
["2026-01-27T10:33:50.000000000",6975.03,6820.0,154.5,155.1,0.988,0.0,83,11,0.25,0.3,-0.012,0.0,989,1235,0.0,93036.90000000001,0.0,3144713.2005899996]
["2026-01-27T10:33:50.000000000",6975.03,6825.0,149.5,150.1,0.988,0.0,59,30,0.25,0.3,-0.012,0.0,1293,1450,0.0,93036.90000000001,0.0,3144713.2005899996]
["2026-01-27T10:33:50.000000000",6975.03,6830.0,144.5,145.2,0.988,0.0,104,0,0.25,0.3,-0.012,0.0,2611,964,0.0,93036.90000000001,0.0,3144713.2005899996]
["2026-01-27T10:33:50.000000000",6975.03,6835.0,139.5,140.2,0.986,0.001,41,32,0.3,0.35,-0.014,0.001,2216,1297,225.70000000000002,93036.90000000001,-15170.690250000001,3144713.2005899996]
["2026-01-27T10:33:50.000000000",6975.03,6840.0,134.5,135.2,0.985,0.001,197,32,0.3,0.35,-0.015,0.001,1510,1173,170.70000000000002,93036.90000000001,-9158.21439,3144713.2005899996]
["2026-01-27T10:33:50.000000000",6975.03,6845.0,129.6,130.2,0.984,0.001,108,10,0.3,0.35,-0.016,0.001,760,2046,86.8,93036.90000000001,-4547.7195600000005,3144713.2005899996]
["2026-01-27T10:33:50.000000000",6975.03,6850.0,124.6,125.2,0.983,0.001,338,100,0.35,0.4,-0.017,0.001,5879,3102,621.7,93036.90000000001,-38648.64123,3144713.2005899996]
["2026-01-27T10:33:50.000000000",6975.03,6855.0,119.6,120.2,0.982,0.001,82,0,0.35,0.4,-0.018,0.001,1038,1634,112.00000000000001,93036.90000000001,-6668.128680000001,3144713.2005899996]
["2026-01-27T10:33:50.000000000",6975.03,6860.0,114.6,115.3,0.98,0.001,127,8,0.4,0.45,-0.02,0.001,1238,1687,136.5,93036.90000000001,-7749.25833,3144713.2005899996]
["2026-01-27T10:33:50.000000000",6975.03,6865.0,109.7,110.3,0.978,0.001,57,79,0.4,0.45,-0.022,0.001,969,1093,102.60000000000001,93036.90000000001,-6361.227359999999,3144713.2005899996]
["2026-01-27T10:33:50.000000000",6975.03,6870.0,104.7,105.3,0.976,0.001,216,63,0.45,0.5,-0.024,0.001,1891,2696,210.70000000000002,93036.90000000001,-11683.175249999998,3144713.2005899996]
["2026-01-27T10:33:50.000000000",6975.03,6875.0,99.7,100.4,0.973,0.001,294,62,0.5,0.55,-0.026,0.001,2140,2058,243.4,93036.90000000001,-12875.905380000002,3144713.2005899996]
["2026-01-27T10:33:50.000000000",6975.03,6880.0,94.8,95.4,0.972,0.001,225,42,0.5,0.55,-0.028,0.001,2066,3572,229.1,93036.90000000001,-12841.030229999998,3144713.2005899996]
["2026-01-27T10:33:50.000000000",6975.03,6885.0,89.8,90.4,0.969,0.001,547,164,0.55,0.6,-0.031,0.001,1426,2449,197.29999999999998,93036.90000000001,-6131.051369999999,3144713.2005899996]
["2026-01-27T10:33:50.000000000",6975.03,6890.0,84.8,85.5,0.966,0.002,552,70,0.6,0.65,-0.034,0.002,2416,3614,593.6,93036.90000000001,-26002.911839999993,3144713.2005899996]
["2026-01-27T10:33:50.000000000",6975.03,6895.0,79.9,80.5,0.962,0.002,254,130,0.65,0.7,-0.037,0.002,2969,4420,644.6,93036.90000000001,-37874.4129,3144713.2005899996]
["2026-01-27T10:33:50.000000000",6975.03,6900.0,74.9,75.6,0.959,0.002,887,221,0.7,0.75,-0.041,0.002,5759,7534,1329.2000000000003,93036.90000000001,-67964.69232,3144713.2005899996]
["2026-01-27T10:33:50.000000000",6975.03,6905.0,70.0,70.6,0.955,0.002,301,16,0.75,0.8,-0.045,0.002,904,6056,241.0,93036.90000000001,-8411.88618,3144713.2005899996]
["2026-01-27T10:33:50.000000000",6975.03,6910.0,65.1,65.7,0.95,0.003,800,157,0.8,0.9,-0.05,0.003,1595,9659,718.5,93036.90000000001,-16635.44655,3144713.2005899996]
["2026-01-27T10:33:50.000000000",6975.03,6915.0,60.2,60.7,0.943,0.003,349,1133,0.9,0.95,-0.057,0.003,1253,10494,480.6,93036.90000000001,-18916.28136,3144713.2005899996]
["2026-01-27T10:33:50.000000000",6975.03,6920.0,55.3,55.8,0.936,0.003,1313,1265,1.0,1.05,-0.064,0.003,2773,12302,1225.8000000000002,93036.90000000001,-30550.631400000002,3144713.2005899996]
["2026-01-27T10:33:50.000000000",6975.03,6925.0,50.4,51.0,0.927,0.004,1762,301,1.1,1.2,-0.073,0.004,2342,9189,1641.6000000000001,93036.90000000001,-16182.069600000003,3144713.2005899996]
["2026-01-27T10:33:50.000000000",6975.03,6930.0,45.5,46.1,0.915,0.005,655,458,1.25,1.35,-0.085,0.005,1643,11016,1149.0,93036.90000000001,-34456.648199999996,3144713.2005899996]
["2026-01-27T10:33:50.000000000",6975.03,6935.0,40.7,41.3,0.9,0.006,543,410,1.45,1.5,-0.1,0.006,2012,12334,1533.0000000000002,93036.90000000001,-61477.91442,3144713.2005899996]
["2026-01-27T10:33:50.000000000",6975.03,6940.0,36.1,36.5,0.881,0.007,555,477,1.7,1.75,-0.119,0.007,1431,18952,1390.1999999999998,93036.90000000001,-42770.88396,3144713.2005899996]
["2026-01-27T10:33:50.000000000",6975.03,6945.0,31.5,31.8,0.858,0.008,784,797,2.0,2.1,-0.142,0.008,1248,15141,1625.6,93036.90000000001,-25891.31136,3144713.2005899996]
["2026-01-27T10:33:50.000000000",6975.03,6950.0,26.9,27.2,0.827,0.01,2949,2535,2.45,2.5,-0.173,0.01,3901,25252,6850.0,93036.90000000001,-66402.28559999997,3144713.2005899996]
["2026-01-27T10:33:50.000000000",6975.03,6955.0,22.4,22.8,0.788,0.012,1078,2699,3.0,3.1,-0.212,0.012,1166,17065,2692.8,93036.90000000001,-7365.631680000007,3144713.2005899996]
["2026-01-27T10:33:50.000000000",6975.03,6960.0,18.2,18.5,0.735,0.014,2349,7177,3.7,3.9,-0.265,0.014,1504,25345,5394.200000000001,93036.90000000001,82514.60490000002,3144713.2005899996]
["2026-01-27T10:33:50.000000000",6975.03,6965.0,14.3,14.5,0.67,0.017,1296,16320,4.8,4.9,-0.33,0.017,416,23158,2910.4,93036.90000000001,104346.4488,3144713.2005899996]
["2026-01-27T10:33:50.000000000",6975.03,6970.0,10.7,10.8,0.59,0.019,2050,23551,6.2,6.3,-0.411,0.019,449,19950,4748.099999999999,93036.90000000001,212173.43756999995,3144713.2005899996]
["2026-01-27T10:33:50.000000000",6975.03,6975.0,7.5,7.7,0.492,0.02,3326,28871,8.0,8.1,-0.508,0.02,474,17594,7600.0,93036.90000000001,397855.7111999999,3144713.2005899996]
["2026-01-27T10:33:50.000000000",6975.03,6980.0,5.0,5.1,0.386,0.021,5317,35657,10.4,10.6,-0.613,0.021,360,9440,11921.7,93036.90000000001,726079.6979100001,3144713.2005899996]
["2026-01-27T10:33:50.000000000",6975.03,6985.0,3.0,3.2,0.282,0.019,3411,32350,13.4,13.7,-0.718,0.019,63,3237,6600.6,93036.90000000001,443695.60835999995,3144713.2005899996]
["2026-01-27T10:33:50.000000000",6975.03,6990.0,1.75,1.8,0.19,0.016,3271,37073,17.1,17.4,-0.81,0.016,291,2161,5699.2,93036.90000000001,332569.4304,3144713.2005899996]
["2026-01-27T10:33:50.000000000",6975.03,6995.0,1.0,1.05,0.12,0.012,3364,25221,21.3,21.6,-0.88,0.012,31,1091,4074.0,93036.90000000001,278973.29988,3144713.2005899996]
["2026-01-27T10:33:50.000000000",6975.03,7000.0,0.55,0.6,0.074,0.008,8368,37912,25.8,26.2,-0.926,0.008,1698,994,8052.8,93036.90000000001,372187.6008,3144713.2005899996]
["2026-01-27T10:33:50.000000000",6975.03,7005.0,0.35,0.4,0.049,0.006,2955,24318,30.5,31.1,-0.951,0.006,95,251,1830.0,93036.90000000001,119691.5148,3144713.2005899996]
["2026-01-27T10:33:50.000000000",6975.03,7010.0,0.2,0.3,0.031,0.004,2590,9354,35.4,36.0,-0.969,0.004,88,171,1071.2,93036.90000000001,69806.10024,3144713.2005899996]
["2026-01-27T10:33:50.000000000",6975.03,7015.0,0.15,0.2,0.023,0.003,7141,6822,40.4,41.0,-0.977,0.003,58,118,2159.7000000000003,93036.90000000001,148212.41247,3144713.2005899996]
["2026-01-27T10:33:50.000000000",6975.03,7020.0,0.1,0.15,0.016,0.002,2711,4190,45.3,45.9,-0.983,0.002,77,56,557.5999999999999,93036.90000000001,36744.45804,3144713.2005899996]
["2026-01-27T10:33:50.000000000",6975.03,7025.0,0.1,0.15,0.015,0.002,11118,2703,50.2,50.9,-0.985,0.002,91,27,2241.7999999999997,93036.90000000001,153827.31162000002,3144713.2005899996]
["2026-01-27T10:33:50.000000000",6975.03,7030.0,0.05,0.1,0.009,0.001,24148,3321,55.2,55.9,-0.99,0.001,6,6,2415.4,93036.90000000001,168391.17426,3144713.2005899996]
["2026-01-27T10:33:50.000000000",6975.03,7035.0,0.05,0.1,0.009,0.001,6902,2385,60.1,60.9,-0.991,0.001,5,0,690.7,93036.90000000001,48106.781910000005,3144713.2005899996]
["2026-01-27T10:33:50.000000000",6975.03,7040.0,0.05,0.1,0.008,0.001,2339,1759,65.1,65.9,-0.992,0.001,5,402,234.39999999999998,93036.90000000001,16279.72002,3144713.2005899996]
["2026-01-27T10:33:50.000000000",6975.03,7045.0,0.05,0.1,0.008,0.001,1417,720,70.2,70.9,-0.992,0.001,2,5,141.9,93036.90000000001,9869.66745,3144713.2005899996]
["2026-01-27T10:33:50.000000000",6975.03,7050.0,0.05,0.1,0.007,0.001,1822,545,75.1,75.9,-0.992,0.001,49,24,187.1,93036.90000000001,12366.728190000002,3144713.2005899996]
["2026-01-27T10:33:50.000000000",6975.03,7055.0,0.05,0.1,0.007,0.001,540,1952,80.2,80.9,-0.993,0.001,1,0,54.1,93036.90000000001,3759.5411700000004,3144713.2005899996]
["2026-01-27T10:33:50.000000000",6975.03,7060.0,0.0,0.05,0.003,0.0,1092,5440,85.2,85.9,-0.997,0.0,41,0,0.0,93036.90000000001,0.0,3144713.2005899996]
["2026-01-27T10:33:50.000000000",6975.03,7065.0,0.0,0.05,0.003,0.0,897,2921,90.2,90.9,-0.997,0.0,0,2,0.0,93036.90000000001,0.0,3144713.2005899996]
["2026-01-27T10:33:50.000000000",6975.03,7070.0,0.0,0.05,0.002,0.0,1623,606,95.2,95.9,-0.997,0.0,8,0,0.0,93036.90000000001,0.0,3144713.2005899996]
["2026-01-27T10:33:50.000000000",6975.03,7075.0,0.0,0.05,0.002,0.0,4206,182,100.2,100.9,-0.998,0.0,6,3,0.0,93036.90000000001,0.0,3144713.2005899996]
["2026-01-27T10:33:50.000000000",6975.03,7080.0,0.0,0.05,0.002,0.0,15008,61,105.1,105.9,-0.998,0.0,9,3,0.0,93036.90000000001,0.0,3144713.2005899996]
["2026-01-27T10:33:50.000000000",6975.03,7085.0,0.0,0.05,0.002,0.0,187,38,110.1,110.9,-0.998,0.0,0,0,0.0,93036.90000000001,0.0,3144713.2005899996]
["2026-01-27T10:33:50.000000000",6975.03,7090.0,0.0,0.05,0.002,0.0,422,109,115.1,115.9,-0.998,0.0,7,0,0.0,93036.90000000001,0.0,3144713.2005899996]
["2026-01-27T10:33:50.000000000",6975.03,7095.0,0.0,0.05,0.002,0.0,185,47,120.1,120.9,-0.998,0.0,0,0,0.0,93036.90000000001,0.0,3144713.2005899996]
["2026-01-27T10:33:50.000000000",6975.03,7100.0,0.0,0.05,0.002,0.0,17185,102,125.0,125.9,-0.998,0.0,10,0,0.0,93036.90000000001,0.0,3144713.2005899996]
["2026-01-27T10:33:50.000000000",6975.03,7105.0,0.0,0.05,0.002,0.0,148,25,130.0,130.8,-0.998,0.0,8,0,0.0,93036.90000000001,0.0,3144713.2005899996]
["2026-01-27T10:33:50.000000000",6975.03,7110.0,0.0,0.05,0.002,0.0,3545,25,135.0,135.8,-0.998,0.0,0,0,0.0,93036.90000000001,0.0,3144713.2005899996]
["2026-01-27T10:33:50.000000000",6975.03,7115.0,0.0,0.05,0.002,0.0,294,66,140.0,140.8,-0.998,0.0,24,6,0.0,93036.90000000001,0.0,3144713.2005899996]
["2026-01-27T10:33:50.000000000",6975.03,7120.0,0.0,0.05,0.002,0.0,630,29,145.0,145.8,-0.998,0.0,0,0,0.0,93036.90000000001,0.0,3144713.2005899996]
["2026-01-27T10:33:50.000000000",6975.03,7125.0,0.0,0.05,0.002,0.0,456,50,150.1,150.8,-0.998,0.0,2,5,0.0,93036.90000000001,0.0,3144713.2005899996]
["2026-01-27T10:33:50.000000000",6975.03,7130.0,0.0,0.05,0.002,0.0,404,12,155.1,155.8,-0.998,0.0,0,0,0.0,93036.90000000001,0.0,3144713.2005899996]
["2026-01-27T10:33:50.000000000",6975.03,7140.0,0.0,0.05,0.002,0.0,297,2,165.1,165.8,-0.998,0.0,0,0,0.0,93036.90000000001,0.0,3144713.2005899996]
["2026-01-27T10:33:50.000000000",6975.03,7150.0,0.0,0.05,0.002,0.0,436,28,175.0,175.8,-0.998,0.0,30,29,0.0,93036.90000000001,0.0,3144713.2005899996]
["2026-01-27T10:33:50.000000000",6975.03,7160.0,0.0,0.05,0.001,0.0,370,2,185.0,185.8,-0.998,0.0,0,0,0.0,93036.90000000001,0.0,3144713.2005899996]
["2026-01-27T10:33:50.000000000",6975.03,7170.0,0.0,0.05,0.001,0.0,1,14,195.0,195.8,-0.999,0.0,0,0,0.0,93036.90000000001,0.0,3144713.2005899996]
["2026-01-27T10:33:50.000000000",6975.03,7175.0,0.0,0.05,0.001,0.0,1516,4,200.0,200.8,-0.999,0.0,0,0,0.0,93036.90000000001,0.0,3144713.2005899996]
["2026-01-27T10:33:50.000000000",6975.03,7180.0,0.0,0.05,0.001,0.0,20,1,205.0,205.8,-0.999,0.0,1,1,0.0,93036.90000000001,0.0,3144713.2005899996]
["2026-01-27T10:33:50.000000000",6975.03,7200.0,0.0,0.05,0.001,0.0,810,1,225.0,225.8,-0.999,0.0,6,0,0.0,93036.90000000001,0.0,3144713.2005899996]
["2026-01-27T10:33:50.000000000",6975.03,7225.0,0.0,0.05,0.001,0.0,744,0,250.0,250.8,-0.999,0.0,0,0,0.0,93036.90000000001,0.0,3144713.2005899996]
["2026-01-27T10:33:50.000000000",6975.03,7250.0,0.0,0.05,0.001,0.0,55,0,275.0,275.8,-0.999,0.0,7,0,0.0,93036.90000000001,0.0,3144713.2005899996]
["2026-01-27T10:33:50.000000000",6975.03,7275.0,0.0,0.05,0.001,0.0,3,0,299.9,300.8,-0.999,0.0,0,0,0.0,93036.90000000001,0.0,3144713.2005899996]
["2026-01-27T10:33:50.000000000",6975.03,7300.0,0.0,0.05,0.001,0.0,271,0,324.9,325.8,-0.999,0.0,0,0,0.0,93036.90000000001,0.0,3144713.2005899996]
["2026-01-27T10:33:50.000000000",6975.03,7325.0,0.0,0.05,0.001,0.0,240,6,349.9,350.8,-0.999,0.0,2,0,0.0,93036.90000000001,0.0,3144713.2005899996]
["2026-01-27T10:33:50.000000000",6975.03,7350.0,0.0,0.05,0.001,0.0,77,0,374.9,375.8,-0.999,0.0,0,0,0.0,93036.90000000001,0.0,3144713.2005899996]
["2026-01-27T10:33:50.000000000",6975.03,7375.0,0.0,0.05,0.001,0.0,16,0,399.9,400.8,-0.999,0.0,1,0,0.0,93036.90000000001,0.0,3144713.2005899996]
["2026-01-27T10:33:50.000000000",6975.03,7400.0,0.0,0.05,0.001,0.0,44,0,424.9,425.8,-0.999,0.0,0,0,0.0,93036.90000000001,0.0,3144713.2005899996]
["2026-01-27T10:33:50.000000000",6975.03,7425.0,0.0,0.05,0.001,0.0,0,0,449.9,450.8,-0.999,0.0,0,0,0.0,93036.90000000001,0.0,3144713.2005899996]
["2026-01-27T10:33:50.000000000",6975.03,7450.0,0.0,0.05,0.001,0.0,7,0,474.9,475.8,-0.999,0.0,0,0,0.0,93036.90000000001,0.0,3144713.2005899996]
["2026-01-27T10:33:50.000000000",6975.03,7500.0,0.0,0.05,0.001,0.0,180,0,524.9,525.8,-0.999,0.0,1,0,0.0,93036.90000000001,0.0,3144713.2005899996]
["2026-01-27T10:33:50.000000000",6975.03,7600.0,0.0,0.05,0.001,0.0,152,0,624.9,625.9,-0.999,0.0,0,0,0.0,93036.90000000001,0.0,3144713.2005899996]
["2026-01-27T10:33:50.000000000",6975.03,7800.0,0.0,0.05,0.0,0.0,134,0,825.0,825.8,-0.999,0.0,0,0,0.0,93036.90000000001,0.0,3144713.2005899996]
["2026-01-27T10:33:50.000000000",6975.03,8000.0,0.0,0.05,0.0,0.0,79,0,1025.1,1025.8,-1.0,0.0,0,0,0.0,93036.90000000001,0.0,3144713.2005899996]
["2026-01-27T10:33:50.000000000",6975.03,8200.0,0.0,0.05,0.0,0.0,0,0,1225.1,1225.8,-1.0,0.0,0,0,0.0,93036.90000000001,0.0,3144713.2005899996]
["2026-01-27T10:33:50.000000000",6975.03,8400.0,0.0,0.05,0.0,0.0,0,0,1425.1,1425.8,-1.0,0.0,0,0,0.0,93036.90000000001,0.0,3144713.2005899996]
["2026-01-27T10:33:50.000000000",6975.03,8600.0,0.0,0.05,0.0,0.0,0,0,1625.1,1625.8,-1.0,0.0,0,0,0.0,93036.90000000001,0.0,3144713.2005899996]
["2026-01-27T10:33:50.000000000",6975.03,8800.0,0.0,0.05,0.0,0.0,2,0,1825.1,1825.8,-1.0,0.0,0,0,0.0,93036.90000000001,0.0,3144713.2005899996]
["2026-01-27T10:33:50.000000000",6975.03,9000.0,0.0,0.05,0.0,0.0,4,1,2025.1,2025.8,-1.0,0.0,0,0,0.0,93036.90000000001,0.0,3144713.2005899996]
["2026-01-27T10:34:04.000000000",6975.05,6680.0,294.3,294.9,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,91529.7,0.0,3012628.7207500003]
["2026-01-27T10:34:04.000000000",6975.05,6685.0,289.3,289.9,0.997,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,91529.7,0.0,3012628.7207500003]
["2026-01-27T10:34:04.000000000",6975.05,6690.0,284.3,284.9,0.997,0.0,6,0,0.05,0.1,-0.002,0.0,300,45,0.0,91529.7,0.0,3012628.7207500003]
["2026-01-27T10:34:04.000000000",6975.05,6695.0,279.3,279.9,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,2,0.0,91529.7,0.0,3012628.7207500003]
["2026-01-27T10:34:04.000000000",6975.05,6700.0,274.3,274.9,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,748,0.0,91529.7,0.0,3012628.7207500003]
["2026-01-27T10:34:04.000000000",6975.05,6705.0,269.3,269.9,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,1171,0.0,91529.7,0.0,3012628.7207500003]
["2026-01-27T10:34:04.000000000",6975.05,6710.0,264.3,264.9,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,985,0.0,91529.7,0.0,3012628.7207500003]
["2026-01-27T10:34:04.000000000",6975.05,6715.0,259.3,259.9,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,91529.7,0.0,3012628.7207500003]
["2026-01-27T10:34:04.000000000",6975.05,6720.0,254.4,254.9,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,82,0.0,91529.7,0.0,3012628.7207500003]
["2026-01-27T10:34:04.000000000",6975.05,6725.0,249.4,249.9,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,203,0.0,91529.7,0.0,3012628.7207500003]
["2026-01-27T10:34:04.000000000",6975.05,6730.0,244.3,244.9,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,113,0.0,91529.7,0.0,3012628.7207500003]
["2026-01-27T10:34:04.000000000",6975.05,6735.0,239.4,239.9,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,495,0.0,91529.7,0.0,3012628.7207500003]
["2026-01-27T10:34:04.000000000",6975.05,6740.0,234.4,235.0,0.996,0.0,311,1,0.05,0.15,-0.004,0.0,647,380,0.0,91529.7,0.0,3012628.7207500003]
["2026-01-27T10:34:04.000000000",6975.05,6745.0,229.4,230.0,0.995,0.0,5,0,0.1,0.15,-0.004,0.0,412,735,0.0,91529.7,0.0,3012628.7207500003]
["2026-01-27T10:34:04.000000000",6975.05,6750.0,224.4,225.0,0.995,0.0,339,1,0.1,0.15,-0.005,0.0,5410,1088,0.0,91529.7,0.0,3012628.7207500003]
["2026-01-27T10:34:04.000000000",6975.05,6755.0,219.4,220.0,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,581,0.0,91529.7,0.0,3012628.7207500003]
["2026-01-27T10:34:04.000000000",6975.05,6760.0,214.4,215.0,0.995,0.0,202,2,0.1,0.15,-0.005,0.0,1295,955,0.0,91529.7,0.0,3012628.7207500003]
["2026-01-27T10:34:04.000000000",6975.05,6765.0,209.4,210.0,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,356,0.0,91529.7,0.0,3012628.7207500003]
["2026-01-27T10:34:04.000000000",6975.05,6770.0,204.4,205.0,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,797,0.0,91529.7,0.0,3012628.7207500003]
["2026-01-27T10:34:04.000000000",6975.05,6775.0,199.4,200.0,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,415,0.0,91529.7,0.0,3012628.7207500003]
["2026-01-27T10:34:04.000000000",6975.05,6780.0,194.4,195.0,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,565,0.0,91529.7,0.0,3012628.7207500003]
["2026-01-27T10:34:04.000000000",6975.05,6785.0,189.4,190.0,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,840,0.0,91529.7,0.0,3012628.7207500003]
["2026-01-27T10:34:04.000000000",6975.05,6790.0,184.4,185.0,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,636,0.0,91529.7,0.0,3012628.7207500003]
["2026-01-27T10:34:04.000000000",6975.05,6795.0,179.5,180.0,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,403,0.0,91529.7,0.0,3012628.7207500003]
["2026-01-27T10:34:04.000000000",6975.05,6800.0,174.5,175.1,0.991,0.0,190,40,0.2,0.25,-0.009,0.0,2273,1262,0.0,91529.7,0.0,3012628.7207500003]
["2026-01-27T10:34:04.000000000",6975.05,6805.0,169.5,170.1,0.991,0.0,27,6,0.2,0.25,-0.009,0.0,507,1285,0.0,91529.7,0.0,3012628.7207500003]
["2026-01-27T10:34:04.000000000",6975.05,6810.0,164.5,165.1,0.99,0.0,53,12,0.2,0.25,-0.009,0.0,662,1203,0.0,91529.7,0.0,3012628.7207500003]
["2026-01-27T10:34:04.000000000",6975.05,6815.0,159.5,160.1,0.99,0.0,21,20,0.2,0.25,-0.01,0.0,1840,917,0.0,91529.7,0.0,3012628.7207500003]
["2026-01-27T10:34:04.000000000",6975.05,6820.0,154.5,155.1,0.988,0.0,83,11,0.25,0.3,-0.012,0.0,989,1235,0.0,91529.7,0.0,3012628.7207500003]
["2026-01-27T10:34:04.000000000",6975.05,6825.0,149.5,150.1,0.988,0.0,59,30,0.25,0.3,-0.012,0.0,1293,1450,0.0,91529.7,0.0,3012628.7207500003]
["2026-01-27T10:34:04.000000000",6975.05,6830.0,144.5,145.1,0.988,0.0,104,0,0.25,0.3,-0.012,0.0,2611,964,0.0,91529.7,0.0,3012628.7207500003]
["2026-01-27T10:34:04.000000000",6975.05,6835.0,139.6,140.2,0.986,0.001,41,32,0.3,0.35,-0.014,0.001,2216,1297,225.70000000000002,91529.7,-15170.733750000003,3012628.7207500003]
["2026-01-27T10:34:04.000000000",6975.05,6840.0,134.6,135.2,0.985,0.001,197,32,0.3,0.35,-0.015,0.001,1510,1173,170.70000000000002,91529.7,-9158.24065,3012628.7207500003]
["2026-01-27T10:34:04.000000000",6975.05,6845.0,129.6,130.2,0.985,0.001,108,10,0.3,0.35,-0.015,0.001,760,2046,86.8,91529.7,-4547.7326,3012628.7207500003]
["2026-01-27T10:34:04.000000000",6975.05,6850.0,124.6,125.2,0.982,0.001,338,100,0.35,0.4,-0.017,0.001,5879,3102,621.7,91529.7,-38648.75205,3012628.7207500003]
["2026-01-27T10:34:04.000000000",6975.05,6855.0,119.6,120.2,0.982,0.001,82,0,0.35,0.4,-0.018,0.001,1038,1634,112.00000000000001,91529.7,-6668.147800000001,3012628.7207500003]
["2026-01-27T10:34:04.000000000",6975.05,6860.0,114.7,115.3,0.979,0.001,127,8,0.4,0.45,-0.02,0.001,1238,1687,136.5,91529.7,-7749.2805499999995,3012628.7207500003]
["2026-01-27T10:34:04.000000000",6975.05,6865.0,109.7,110.3,0.978,0.001,57,79,0.4,0.45,-0.022,0.001,969,1093,102.60000000000001,91529.7,-6361.245599999999,3012628.7207500003]
["2026-01-27T10:34:04.000000000",6975.05,6870.0,104.7,105.3,0.976,0.001,216,63,0.45,0.5,-0.024,0.001,1891,2709,210.70000000000002,91529.7,-11683.20875,3012628.7207500003]
["2026-01-27T10:34:04.000000000",6975.05,6875.0,99.8,100.3,0.973,0.001,294,62,0.5,0.55,-0.027,0.001,2140,2058,243.4,91529.7,-12875.942300000002,3012628.7207500003]
["2026-01-27T10:34:04.000000000",6975.05,6880.0,94.8,95.4,0.972,0.001,225,42,0.5,0.55,-0.028,0.001,2066,3576,229.1,91529.7,-12841.067049999998,3012628.7207500003]
["2026-01-27T10:34:04.000000000",6975.05,6885.0,89.8,90.4,0.969,0.001,547,164,0.55,0.6,-0.031,0.001,1426,2449,197.29999999999998,91529.7,-6131.068949999999,3012628.7207500003]
["2026-01-27T10:34:04.000000000",6975.05,6890.0,84.9,85.4,0.966,0.002,552,70,0.6,0.65,-0.034,0.002,2416,3615,593.6,91529.7,-26002.986399999998,3012628.7207500003]
["2026-01-27T10:34:04.000000000",6975.05,6895.0,79.9,80.5,0.962,0.002,254,130,0.65,0.7,-0.038,0.002,2969,4420,644.6,91529.7,-37874.5215,3012628.7207500003]
["2026-01-27T10:34:04.000000000",6975.05,6900.0,75.0,75.5,0.958,0.002,887,221,0.7,0.75,-0.041,0.002,5759,7535,1329.2000000000003,91529.7,-67964.8872,3012628.7207500003]
["2026-01-27T10:34:04.000000000",6975.05,6905.0,70.0,70.6,0.954,0.002,301,16,0.75,0.8,-0.046,0.002,904,6057,241.0,91529.7,-8411.9103,3012628.7207500003]
["2026-01-27T10:34:04.000000000",6975.05,6910.0,65.1,65.7,0.948,0.003,800,157,0.8,0.9,-0.052,0.003,1595,9661,718.5,91529.7,-16635.494250000003,3012628.7207500003]
["2026-01-27T10:34:04.000000000",6975.05,6915.0,60.2,60.7,0.943,0.003,349,1134,0.9,0.95,-0.057,0.003,1253,10494,480.6,91529.7,-18916.335600000002,3012628.7207500003]
["2026-01-27T10:34:04.000000000",6975.05,6920.0,55.3,55.8,0.935,0.004,1313,1265,1.0,1.05,-0.065,0.004,2773,12315,1634.4,91529.7,-40734.29200000001,3012628.7207500003]
["2026-01-27T10:34:04.000000000",6975.05,6925.0,50.4,50.9,0.924,0.004,1762,301,1.1,1.2,-0.076,0.004,2342,9197,1641.6000000000001,91529.7,-16182.116000000004,3012628.7207500003]
["2026-01-27T10:34:04.000000000",6975.05,6930.0,45.6,46.1,0.912,0.005,655,458,1.25,1.35,-0.088,0.005,1643,11019,1149.0,91529.7,-34456.746999999996,3012628.7207500003]
["2026-01-27T10:34:04.000000000",6975.05,6935.0,40.8,41.3,0.897,0.006,543,410,1.45,1.5,-0.103,0.006,2012,12343,1533.0000000000002,91529.7,-61478.0907,3012628.7207500003]
["2026-01-27T10:34:04.000000000",6975.05,6940.0,36.1,36.5,0.878,0.007,555,477,1.7,1.75,-0.122,0.007,1431,18974,1390.1999999999998,91529.7,-42771.00659999999,3012628.7207500003]
["2026-01-27T10:34:04.000000000",6975.05,6945.0,31.4,31.8,0.854,0.008,784,799,2.0,2.1,-0.145,0.008,1248,15146,1625.6,91529.7,-25891.3856,3012628.7207500003]
["2026-01-27T10:34:04.000000000",6975.05,6950.0,26.9,27.2,0.822,0.01,2949,2535,2.45,2.5,-0.178,0.01,3901,25279,6850.0,91529.7,-66402.47599999997,3012628.7207500003]
["2026-01-27T10:34:04.000000000",6975.05,6955.0,22.5,22.8,0.783,0.012,1078,2720,3.0,3.1,-0.217,0.012,1166,17078,2692.8,91529.7,-7365.652800000007,3012628.7207500003]
["2026-01-27T10:34:04.000000000",6975.05,6960.0,18.2,18.5,0.729,0.014,2349,7180,3.7,3.9,-0.271,0.014,1504,25384,5394.200000000001,91529.7,82514.84150000002,3012628.7207500003]
["2026-01-27T10:34:04.000000000",6975.05,6965.0,14.3,14.4,0.662,0.017,1296,16327,4.8,4.9,-0.338,0.017,416,23175,2910.4,91529.7,104346.748,3012628.7207500003]
["2026-01-27T10:34:04.000000000",6975.05,6970.0,10.7,10.8,0.579,0.019,2050,23561,6.1,6.2,-0.421,0.019,449,19978,4748.099999999999,91529.7,212174.04595,3012628.7207500003]
["2026-01-27T10:34:04.000000000",6975.05,6975.0,7.5,7.7,0.482,0.02,3326,28966,8.0,8.1,-0.518,0.02,474,17658,7600.0,91529.7,397856.85199999996,3012628.7207500003]
["2026-01-27T10:34:04.000000000",6975.05,6980.0,5.0,5.1,0.377,0.02,5317,35698,10.4,10.6,-0.623,0.02,360,9449,11354.0,91529.7,691506.457,3012628.7207500003]
["2026-01-27T10:34:04.000000000",6975.05,6985.0,3.0,3.2,0.274,0.018,3411,32382,13.4,13.7,-0.726,0.018,63,3239,6253.2,91529.7,420344.4132,3012628.7207500003]
["2026-01-27T10:34:04.000000000",6975.05,6990.0,1.75,1.8,0.183,0.015,3271,37142,17.1,17.4,-0.817,0.015,291,2164,5343.0,91529.7,311784.735,3012628.7207500003]
["2026-01-27T10:34:04.000000000",6975.05,6995.0,0.95,1.05,0.115,0.011,3364,25253,21.3,21.6,-0.885,0.011,31,1091,3734.5,91529.7,255726.25814999998,3012628.7207500003]
["2026-01-27T10:34:04.000000000",6975.05,7000.0,0.55,0.6,0.073,0.008,8368,37936,25.8,26.3,-0.927,0.008,1698,994,8052.8,91529.7,372188.66800000006,3012628.7207500003]
["2026-01-27T10:34:04.000000000",6975.05,7005.0,0.35,0.4,0.049,0.005,2955,24344,30.6,31.0,-0.951,0.005,95,251,1525.0,91529.7,99743.215,3012628.7207500003]
["2026-01-27T10:34:04.000000000",6975.05,7010.0,0.2,0.3,0.033,0.004,2590,9362,35.4,36.0,-0.967,0.004,88,171,1071.2,91529.7,69806.30040000001,3012628.7207500003]
["2026-01-27T10:34:04.000000000",6975.05,7015.0,0.15,0.2,0.023,0.003,7141,6825,40.4,40.9,-0.977,0.003,58,118,2159.7000000000003,91529.7,148212.83745000002,3012628.7207500003]
["2026-01-27T10:34:04.000000000",6975.05,7020.0,0.1,0.15,0.016,0.002,2711,4191,45.1,45.9,-0.984,0.002,77,56,557.5999999999999,91529.7,36744.5634,3012628.7207500003]
["2026-01-27T10:34:04.000000000",6975.05,7025.0,0.1,0.15,0.015,0.002,11118,2703,50.1,50.9,-0.985,0.002,91,27,2241.7999999999997,91529.7,153827.7527,3012628.7207500003]
["2026-01-27T10:34:04.000000000",6975.05,7030.0,0.05,0.1,0.009,0.001,24148,3321,55.1,55.9,-0.99,0.001,6,6,2415.4,91529.7,168391.6571,3012628.7207500003]
["2026-01-27T10:34:04.000000000",6975.05,7035.0,0.05,0.1,0.009,0.001,6902,2385,60.1,60.9,-0.991,0.001,5,0,690.7,91529.7,48106.919850000006,3012628.7207500003]
["2026-01-27T10:34:04.000000000",6975.05,7040.0,0.05,0.1,0.008,0.001,2339,1759,65.1,65.9,-0.992,0.001,5,402,234.39999999999998,91529.7,16279.766700000002,3012628.7207500003]
["2026-01-27T10:34:04.000000000",6975.05,7045.0,0.05,0.1,0.008,0.001,1417,720,70.1,70.9,-0.992,0.001,2,5,141.9,91529.7,9869.69575,3012628.7207500003]
["2026-01-27T10:34:04.000000000",6975.05,7050.0,0.05,0.1,0.007,0.001,1822,545,75.1,75.9,-0.992,0.001,49,24,187.1,91529.7,12366.763650000003,3012628.7207500003]
["2026-01-27T10:34:04.000000000",6975.05,7055.0,0.05,0.1,0.007,0.001,540,1952,80.1,80.9,-0.993,0.001,1,0,54.1,91529.7,3759.551950000001,3012628.7207500003]
["2026-01-27T10:34:04.000000000",6975.05,7060.0,0.0,0.05,0.003,0.0,1092,5441,85.1,85.9,-0.997,0.0,41,0,0.0,91529.7,0.0,3012628.7207500003]
["2026-01-27T10:34:04.000000000",6975.05,7065.0,0.0,0.05,0.003,0.0,897,2921,90.1,90.9,-0.997,0.0,0,2,0.0,91529.7,0.0,3012628.7207500003]
["2026-01-27T10:34:04.000000000",6975.05,7070.0,0.0,0.05,0.002,0.0,1623,606,95.1,95.9,-0.997,0.0,8,0,0.0,91529.7,0.0,3012628.7207500003]
["2026-01-27T10:34:04.000000000",6975.05,7075.0,0.0,0.05,0.002,0.0,4206,182,100.1,100.9,-0.998,0.0,6,3,0.0,91529.7,0.0,3012628.7207500003]
["2026-01-27T10:34:04.000000000",6975.05,7080.0,0.0,0.05,0.002,0.0,15008,61,105.0,105.9,-0.998,0.0,9,3,0.0,91529.7,0.0,3012628.7207500003]
["2026-01-27T10:34:04.000000000",6975.05,7085.0,0.0,0.05,0.002,0.0,187,38,110.0,110.9,-0.998,0.0,0,0,0.0,91529.7,0.0,3012628.7207500003]
["2026-01-27T10:34:04.000000000",6975.05,7090.0,0.0,0.05,0.002,0.0,422,109,115.0,115.9,-0.998,0.0,7,0,0.0,91529.7,0.0,3012628.7207500003]
["2026-01-27T10:34:04.000000000",6975.05,7095.0,0.0,0.05,0.002,0.0,185,47,120.0,120.8,-0.998,0.0,0,0,0.0,91529.7,0.0,3012628.7207500003]
["2026-01-27T10:34:04.000000000",6975.05,7100.0,0.0,0.05,0.002,0.0,17185,102,125.0,125.8,-0.998,0.0,10,0,0.0,91529.7,0.0,3012628.7207500003]
["2026-01-27T10:34:04.000000000",6975.05,7105.0,0.0,0.05,0.002,0.0,148,25,130.0,130.8,-0.998,0.0,8,0,0.0,91529.7,0.0,3012628.7207500003]
["2026-01-27T10:34:04.000000000",6975.05,7110.0,0.0,0.05,0.002,0.0,3545,25,135.0,135.8,-0.998,0.0,0,0,0.0,91529.7,0.0,3012628.7207500003]
["2026-01-27T10:34:04.000000000",6975.05,7115.0,0.0,0.05,0.002,0.0,294,66,140.0,140.8,-0.998,0.0,24,6,0.0,91529.7,0.0,3012628.7207500003]
["2026-01-27T10:34:04.000000000",6975.05,7120.0,0.0,0.05,0.002,0.0,630,29,145.0,145.8,-0.998,0.0,0,0,0.0,91529.7,0.0,3012628.7207500003]
["2026-01-27T10:34:04.000000000",6975.05,7125.0,0.0,0.05,0.002,0.0,456,50,150.0,150.8,-0.998,0.0,2,5,0.0,91529.7,0.0,3012628.7207500003]
["2026-01-27T10:34:04.000000000",6975.05,7130.0,0.0,0.05,0.002,0.0,404,12,155.0,155.8,-0.998,0.0,0,0,0.0,91529.7,0.0,3012628.7207500003]
["2026-01-27T10:34:04.000000000",6975.05,7140.0,0.0,0.05,0.002,0.0,297,2,165.0,165.8,-0.998,0.0,0,0,0.0,91529.7,0.0,3012628.7207500003]
["2026-01-27T10:34:04.000000000",6975.05,7150.0,0.0,0.05,0.002,0.0,436,28,175.0,175.8,-0.998,0.0,30,29,0.0,91529.7,0.0,3012628.7207500003]
["2026-01-27T10:34:04.000000000",6975.05,7160.0,0.0,0.05,0.001,0.0,370,2,185.0,185.8,-0.998,0.0,0,0,0.0,91529.7,0.0,3012628.7207500003]
["2026-01-27T10:34:04.000000000",6975.05,7170.0,0.0,0.05,0.001,0.0,1,14,195.0,195.8,-0.999,0.0,0,0,0.0,91529.7,0.0,3012628.7207500003]
["2026-01-27T10:34:04.000000000",6975.05,7175.0,0.0,0.05,0.001,0.0,1516,4,200.0,200.8,-0.999,0.0,0,0,0.0,91529.7,0.0,3012628.7207500003]
["2026-01-27T10:34:04.000000000",6975.05,7180.0,0.0,0.05,0.001,0.0,20,1,205.0,205.8,-0.999,0.0,1,1,0.0,91529.7,0.0,3012628.7207500003]
["2026-01-27T10:34:04.000000000",6975.05,7200.0,0.0,0.05,0.001,0.0,810,1,225.0,225.8,-0.999,0.0,6,0,0.0,91529.7,0.0,3012628.7207500003]
["2026-01-27T10:34:04.000000000",6975.05,7225.0,0.0,0.05,0.001,0.0,744,0,250.0,250.8,-0.999,0.0,0,0,0.0,91529.7,0.0,3012628.7207500003]
["2026-01-27T10:34:04.000000000",6975.05,7250.0,0.0,0.05,0.001,0.0,55,0,275.0,275.8,-0.999,0.0,7,0,0.0,91529.7,0.0,3012628.7207500003]
["2026-01-27T10:34:04.000000000",6975.05,7275.0,0.0,0.05,0.001,0.0,3,0,300.0,300.8,-0.999,0.0,0,0,0.0,91529.7,0.0,3012628.7207500003]
["2026-01-27T10:34:04.000000000",6975.05,7300.0,0.0,0.05,0.001,0.0,271,0,325.0,325.8,-0.999,0.0,0,0,0.0,91529.7,0.0,3012628.7207500003]
["2026-01-27T10:34:04.000000000",6975.05,7325.0,0.0,0.05,0.001,0.0,240,6,350.0,350.8,-0.999,0.0,2,0,0.0,91529.7,0.0,3012628.7207500003]
["2026-01-27T10:34:04.000000000",6975.05,7350.0,0.0,0.05,0.001,0.0,77,0,375.0,375.8,-0.999,0.0,0,0,0.0,91529.7,0.0,3012628.7207500003]
["2026-01-27T10:34:04.000000000",6975.05,7375.0,0.0,0.05,0.001,0.0,16,0,400.0,400.8,-0.999,0.0,1,0,0.0,91529.7,0.0,3012628.7207500003]
["2026-01-27T10:34:04.000000000",6975.05,7400.0,0.0,0.05,0.001,0.0,44,0,425.0,425.8,-0.999,0.0,0,0,0.0,91529.7,0.0,3012628.7207500003]
["2026-01-27T10:34:04.000000000",6975.05,7425.0,0.0,0.05,0.001,0.0,0,0,450.0,450.8,-0.999,0.0,0,0,0.0,91529.7,0.0,3012628.7207500003]
["2026-01-27T10:34:04.000000000",6975.05,7450.0,0.0,0.05,0.001,0.0,7,0,475.0,475.8,-0.999,0.0,0,0,0.0,91529.7,0.0,3012628.7207500003]
["2026-01-27T10:34:04.000000000",6975.05,7500.0,0.0,0.05,0.001,0.0,180,0,525.0,525.9,-0.999,0.0,1,0,0.0,91529.7,0.0,3012628.7207500003]
["2026-01-27T10:34:04.000000000",6975.05,7600.0,0.0,0.05,0.001,0.0,152,0,625.0,625.9,-0.999,0.0,0,0,0.0,91529.7,0.0,3012628.7207500003]
["2026-01-27T10:34:04.000000000",6975.05,7800.0,0.0,0.05,0.0,0.0,134,0,825.0,825.8,-0.999,0.0,0,0,0.0,91529.7,0.0,3012628.7207500003]
["2026-01-27T10:34:04.000000000",6975.05,8000.0,0.0,0.05,0.0,0.0,79,0,1025.0,1025.8,-1.0,0.0,0,0,0.0,91529.7,0.0,3012628.7207500003]
["2026-01-27T10:34:04.000000000",6975.05,8200.0,0.0,0.05,0.0,0.0,0,0,1225.0,1225.8,-1.0,0.0,0,0,0.0,91529.7,0.0,3012628.7207500003]
["2026-01-27T10:34:04.000000000",6975.05,8400.0,0.0,0.05,0.0,0.0,0,0,1425.0,1425.8,-1.0,0.0,0,0,0.0,91529.7,0.0,3012628.7207500003]
["2026-01-27T10:34:04.000000000",6975.05,8600.0,0.0,0.05,0.0,0.0,0,0,1625.0,1625.8,-1.0,0.0,0,0,0.0,91529.7,0.0,3012628.7207500003]
["2026-01-27T10:34:04.000000000",6975.05,8800.0,0.0,0.05,0.0,0.0,2,0,1825.0,1825.8,-1.0,0.0,0,0,0.0,91529.7,0.0,3012628.7207500003]
["2026-01-27T10:34:04.000000000",6975.05,9000.0,0.0,0.05,0.0,0.0,4,1,2025.0,2025.8,-1.0,0.0,0,0,0.0,91529.7,0.0,3012628.7207500003]
["2026-01-27T10:34:17.000000000",6975.39,6680.0,294.7,295.4,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,91529.7,0.0,3012775.57185]
["2026-01-27T10:34:17.000000000",6975.39,6685.0,289.7,290.4,0.997,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,91529.7,0.0,3012775.57185]
["2026-01-27T10:34:17.000000000",6975.39,6690.0,284.7,285.4,0.997,0.0,6,0,0.05,0.1,-0.002,0.0,300,45,0.0,91529.7,0.0,3012775.57185]
["2026-01-27T10:34:17.000000000",6975.39,6695.0,279.7,280.4,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,2,0.0,91529.7,0.0,3012775.57185]
["2026-01-27T10:34:17.000000000",6975.39,6700.0,274.7,275.4,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,748,0.0,91529.7,0.0,3012775.57185]
["2026-01-27T10:34:17.000000000",6975.39,6705.0,269.7,270.4,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,1171,0.0,91529.7,0.0,3012775.57185]
["2026-01-27T10:34:17.000000000",6975.39,6710.0,264.7,265.4,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,985,0.0,91529.7,0.0,3012775.57185]
["2026-01-27T10:34:17.000000000",6975.39,6715.0,259.8,260.4,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,91529.7,0.0,3012775.57185]
["2026-01-27T10:34:17.000000000",6975.39,6720.0,254.8,255.4,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,82,0.0,91529.7,0.0,3012775.57185]
["2026-01-27T10:34:17.000000000",6975.39,6725.0,249.8,250.4,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,203,0.0,91529.7,0.0,3012775.57185]
["2026-01-27T10:34:17.000000000",6975.39,6730.0,244.8,245.4,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,113,0.0,91529.7,0.0,3012775.57185]
["2026-01-27T10:34:17.000000000",6975.39,6735.0,239.8,240.4,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,498,0.0,91529.7,0.0,3012775.57185]
["2026-01-27T10:34:17.000000000",6975.39,6740.0,234.8,235.4,0.996,0.0,311,1,0.05,0.15,-0.004,0.0,647,380,0.0,91529.7,0.0,3012775.57185]
["2026-01-27T10:34:17.000000000",6975.39,6745.0,229.8,230.4,0.995,0.0,5,0,0.1,0.15,-0.004,0.0,412,735,0.0,91529.7,0.0,3012775.57185]
["2026-01-27T10:34:17.000000000",6975.39,6750.0,224.8,225.4,0.995,0.0,339,1,0.1,0.15,-0.005,0.0,5410,1088,0.0,91529.7,0.0,3012775.57185]
["2026-01-27T10:34:17.000000000",6975.39,6755.0,219.8,220.4,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,581,0.0,91529.7,0.0,3012775.57185]
["2026-01-27T10:34:17.000000000",6975.39,6760.0,214.8,215.5,0.995,0.0,202,2,0.1,0.15,-0.005,0.0,1295,955,0.0,91529.7,0.0,3012775.57185]
["2026-01-27T10:34:17.000000000",6975.39,6765.0,209.8,210.5,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,356,0.0,91529.7,0.0,3012775.57185]
["2026-01-27T10:34:17.000000000",6975.39,6770.0,204.8,205.5,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,797,0.0,91529.7,0.0,3012775.57185]
["2026-01-27T10:34:17.000000000",6975.39,6775.0,199.8,200.5,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,419,0.0,91529.7,0.0,3012775.57185]
["2026-01-27T10:34:17.000000000",6975.39,6780.0,194.8,195.5,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,565,0.0,91529.7,0.0,3012775.57185]
["2026-01-27T10:34:17.000000000",6975.39,6785.0,189.8,190.5,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,840,0.0,91529.7,0.0,3012775.57185]
["2026-01-27T10:34:17.000000000",6975.39,6790.0,184.9,185.5,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,636,0.0,91529.7,0.0,3012775.57185]
["2026-01-27T10:34:17.000000000",6975.39,6795.0,179.9,180.5,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,409,0.0,91529.7,0.0,3012775.57185]
["2026-01-27T10:34:17.000000000",6975.39,6800.0,174.9,175.5,0.991,0.0,190,40,0.2,0.25,-0.009,0.0,2273,1264,0.0,91529.7,0.0,3012775.57185]
["2026-01-27T10:34:17.000000000",6975.39,6805.0,169.9,170.5,0.991,0.0,27,6,0.2,0.25,-0.009,0.0,507,1285,0.0,91529.7,0.0,3012775.57185]
["2026-01-27T10:34:17.000000000",6975.39,6810.0,164.9,165.6,0.99,0.0,53,12,0.2,0.25,-0.009,0.0,662,1203,0.0,91529.7,0.0,3012775.57185]
["2026-01-27T10:34:17.000000000",6975.39,6815.0,159.9,160.6,0.99,0.0,21,20,0.2,0.25,-0.01,0.0,1840,917,0.0,91529.7,0.0,3012775.57185]
["2026-01-27T10:34:17.000000000",6975.39,6820.0,154.9,155.6,0.988,0.0,83,11,0.25,0.3,-0.012,0.0,989,1235,0.0,91529.7,0.0,3012775.57185]
["2026-01-27T10:34:17.000000000",6975.39,6825.0,149.9,150.6,0.988,0.0,59,30,0.25,0.3,-0.012,0.0,1293,1450,0.0,91529.7,0.0,3012775.57185]
["2026-01-27T10:34:17.000000000",6975.39,6830.0,145.0,145.6,0.988,0.0,104,0,0.25,0.3,-0.012,0.0,2611,965,0.0,91529.7,0.0,3012775.57185]
["2026-01-27T10:34:17.000000000",6975.39,6835.0,140.0,140.6,0.986,0.001,41,32,0.3,0.35,-0.014,0.001,2216,1297,225.70000000000002,91529.7,-15171.473250000003,3012775.57185]
["2026-01-27T10:34:17.000000000",6975.39,6840.0,135.0,135.6,0.985,0.001,197,32,0.3,0.35,-0.015,0.001,1510,1175,170.70000000000002,91529.7,-9158.68707,3012775.57185]
["2026-01-27T10:34:17.000000000",6975.39,6845.0,130.0,130.7,0.985,0.001,108,10,0.3,0.35,-0.015,0.001,760,2046,86.8,91529.7,-4547.95428,3012775.57185]
["2026-01-27T10:34:17.000000000",6975.39,6850.0,125.0,125.7,0.982,0.001,338,100,0.35,0.4,-0.017,0.001,5879,3103,621.7,91529.7,-38650.63599,3012775.57185]
["2026-01-27T10:34:17.000000000",6975.39,6855.0,120.1,120.7,0.982,0.001,82,0,0.35,0.4,-0.018,0.001,1038,1636,112.00000000000001,91529.7,-6668.472840000001,3012775.57185]
["2026-01-27T10:34:17.000000000",6975.39,6860.0,115.1,115.7,0.979,0.001,127,8,0.4,0.45,-0.02,0.001,1238,1687,136.5,91529.7,-7749.65829,3012775.57185]
["2026-01-27T10:34:17.000000000",6975.39,6865.0,110.1,110.8,0.979,0.001,57,79,0.4,0.45,-0.021,0.001,969,1093,102.60000000000001,91529.7,-6361.5556799999995,3012775.57185]
["2026-01-27T10:34:17.000000000",6975.39,6870.0,105.2,105.8,0.976,0.001,216,63,0.45,0.5,-0.024,0.001,1891,2709,210.70000000000002,91529.7,-11683.77825,3012775.57185]
["2026-01-27T10:34:17.000000000",6975.39,6875.0,100.2,100.8,0.973,0.001,294,62,0.5,0.55,-0.027,0.001,2140,2058,243.4,91529.7,-12876.569940000001,3012775.57185]
["2026-01-27T10:34:17.000000000",6975.39,6880.0,95.2,95.8,0.971,0.001,225,42,0.5,0.55,-0.029,0.001,2066,3577,229.1,91529.7,-12841.69299,3012775.57185]
["2026-01-27T10:34:17.000000000",6975.39,6885.0,90.3,90.9,0.969,0.001,547,164,0.55,0.6,-0.031,0.001,1426,2449,197.29999999999998,91529.7,-6131.36781,3012775.57185]
["2026-01-27T10:34:17.000000000",6975.39,6890.0,85.3,85.9,0.966,0.002,552,70,0.6,0.65,-0.034,0.002,2416,3616,593.6,91529.7,-26004.25392,3012775.57185]
["2026-01-27T10:34:17.000000000",6975.39,6895.0,80.3,80.9,0.962,0.002,254,130,0.65,0.7,-0.038,0.002,2969,4422,644.6,91529.7,-37876.3677,3012775.57185]
["2026-01-27T10:34:17.000000000",6975.39,6900.0,75.4,76.0,0.958,0.002,887,221,0.65,0.75,-0.041,0.002,5759,7535,1329.2000000000003,91529.7,-67968.20016,3012775.57185]
["2026-01-27T10:34:17.000000000",6975.39,6905.0,70.5,71.0,0.954,0.002,301,16,0.75,0.8,-0.046,0.002,904,6057,241.0,91529.7,-8412.32034,3012775.57185]
["2026-01-27T10:34:17.000000000",6975.39,6910.0,65.5,66.1,0.949,0.003,800,157,0.8,0.85,-0.051,0.003,1595,9665,718.5,91529.7,-16636.305150000004,3012775.57185]
["2026-01-27T10:34:17.000000000",6975.39,6915.0,60.6,61.2,0.943,0.003,349,1134,0.9,0.95,-0.057,0.003,1253,10495,480.6,91529.7,-18917.25768,3012775.57185]
["2026-01-27T10:34:17.000000000",6975.39,6920.0,55.7,56.3,0.935,0.004,1313,1265,0.95,1.05,-0.065,0.004,2773,12322,1634.4,91529.7,-40736.277600000016,3012775.57185]
["2026-01-27T10:34:17.000000000",6975.39,6925.0,50.8,51.4,0.925,0.004,1762,301,1.1,1.15,-0.075,0.004,2342,9201,1641.6000000000001,91529.7,-16182.904800000002,3012775.57185]
["2026-01-27T10:34:17.000000000",6975.39,6930.0,46.0,46.5,0.913,0.005,655,458,1.25,1.3,-0.087,0.005,1643,11019,1149.0,91529.7,-34458.4266,3012775.57185]
["2026-01-27T10:34:17.000000000",6975.39,6935.0,41.2,41.7,0.899,0.006,543,410,1.4,1.5,-0.101,0.006,2012,12348,1533.0000000000002,91529.7,-61481.08746,3012775.57185]
["2026-01-27T10:34:17.000000000",6975.39,6940.0,36.4,36.9,0.88,0.007,555,477,1.65,1.7,-0.12,0.007,1431,18998,1390.1999999999998,91529.7,-42773.09148,3012775.57185]
["2026-01-27T10:34:17.000000000",6975.39,6945.0,31.8,32.2,0.855,0.008,784,799,1.95,2.05,-0.145,0.008,1248,15169,1625.6,91529.7,-25892.647680000002,3012775.57185]
["2026-01-27T10:34:17.000000000",6975.39,6950.0,27.2,27.6,0.822,0.01,2949,2535,2.4,2.45,-0.178,0.01,3901,25323,6850.0,91529.7,-66405.71279999998,3012775.57185]
["2026-01-27T10:34:17.000000000",6975.39,6955.0,22.8,23.1,0.783,0.012,1078,2720,2.9,3.0,-0.217,0.012,1166,17081,2692.8,91529.7,-7366.011840000007,3012775.57185]
["2026-01-27T10:34:17.000000000",6975.39,6960.0,18.5,18.8,0.729,0.014,2349,7180,3.6,3.8,-0.27,0.014,1504,25407,5394.200000000001,91529.7,82518.86370000002,3012775.57185]
["2026-01-27T10:34:17.000000000",6975.39,6965.0,14.6,14.7,0.664,0.017,1296,16327,4.6,4.7,-0.336,0.017,416,23203,2910.4,91529.7,104351.83440000002,3012775.57185]
["2026-01-27T10:34:17.000000000",6975.39,6970.0,10.9,11.1,0.581,0.019,2050,23578,6.0,6.1,-0.419,0.019,449,20052,4748.099999999999,91529.7,212184.38840999999,3012775.57185]
["2026-01-27T10:34:17.000000000",6975.39,6975.0,7.7,7.8,0.483,0.02,3326,29028,7.7,7.9,-0.517,0.02,474,17681,7600.0,91529.7,397876.24559999997,3012775.57185]
["2026-01-27T10:34:17.000000000",6975.39,6980.0,5.1,5.2,0.378,0.02,5317,35767,10.1,10.3,-0.621,0.02,360,9452,11354.0,91529.7,691540.1646000001,3012775.57185]
["2026-01-27T10:34:17.000000000",6975.39,6985.0,3.1,3.2,0.275,0.018,3411,32455,13.1,13.4,-0.725,0.018,63,3242,6253.2,91529.7,420364.90296,3012775.57185]
["2026-01-27T10:34:17.000000000",6975.39,6990.0,1.85,1.9,0.185,0.015,3271,37304,16.7,17.1,-0.815,0.015,291,2165,5343.0,91529.7,311799.933,3012775.57185]
["2026-01-27T10:34:17.000000000",6975.39,6995.0,1.0,1.1,0.115,0.011,3364,25295,20.9,21.3,-0.885,0.011,31,1094,3734.5,91529.7,255738.72357,3012775.57185]
["2026-01-27T10:34:17.000000000",6975.39,7000.0,0.6,0.65,0.073,0.008,8368,38021,25.4,25.8,-0.927,0.008,1698,994,8052.8,91529.7,372206.8104,3012775.57185]
["2026-01-27T10:34:17.000000000",6975.39,7005.0,0.35,0.4,0.049,0.005,2955,24348,30.2,30.6,-0.951,0.005,95,252,1525.0,91529.7,99748.07700000002,3012775.57185]
["2026-01-27T10:34:17.000000000",6975.39,7010.0,0.25,0.3,0.033,0.004,2590,9363,35.0,35.6,-0.967,0.004,88,172,1071.2,91529.7,69809.70312,3012775.57185]
["2026-01-27T10:34:17.000000000",6975.39,7015.0,0.15,0.2,0.023,0.003,7141,6825,39.9,40.5,-0.977,0.003,58,118,2159.7000000000003,91529.7,148220.06211000003,3012775.57185]
["2026-01-27T10:34:17.000000000",6975.39,7020.0,0.1,0.15,0.016,0.002,2711,4191,44.8,45.5,-0.984,0.002,77,56,557.5999999999999,91529.7,36746.35452,3012775.57185]
["2026-01-27T10:34:17.000000000",6975.39,7025.0,0.1,0.15,0.015,0.002,11118,2704,49.7,50.5,-0.985,0.002,91,27,2241.7999999999997,91529.7,153835.25106,3012775.57185]
["2026-01-27T10:34:17.000000000",6975.39,7030.0,0.05,0.1,0.009,0.001,24148,3321,54.7,55.5,-0.99,0.001,6,6,2415.4,91529.7,168399.86538,3012775.57185]
["2026-01-27T10:34:17.000000000",6975.39,7035.0,0.05,0.1,0.009,0.001,6902,2386,59.7,60.5,-0.991,0.001,5,4,690.7,91529.7,48109.26483000001,3012775.57185]
["2026-01-27T10:34:17.000000000",6975.39,7040.0,0.05,0.1,0.008,0.001,2339,1759,64.7,65.4,-0.992,0.001,5,402,234.39999999999998,91529.7,16280.56026,3012775.57185]
["2026-01-27T10:34:17.000000000",6975.39,7045.0,0.05,0.1,0.008,0.001,1417,720,69.7,70.5,-0.992,0.001,2,5,141.9,91529.7,9870.176850000002,3012775.57185]
["2026-01-27T10:34:17.000000000",6975.39,7050.0,0.05,0.1,0.007,0.001,1822,545,74.7,75.4,-0.992,0.001,49,28,187.1,91529.7,12367.36647,3012775.57185]
["2026-01-27T10:34:17.000000000",6975.39,7055.0,0.05,0.1,0.007,0.001,540,1952,79.7,80.4,-0.993,0.001,1,0,54.1,91529.7,3759.7352100000007,3012775.57185]
["2026-01-27T10:34:17.000000000",6975.39,7060.0,0.0,0.05,0.003,0.0,1092,5441,84.7,85.4,-0.997,0.0,41,0,0.0,91529.7,0.0,3012775.57185]
["2026-01-27T10:34:17.000000000",6975.39,7065.0,0.0,0.05,0.003,0.0,897,2921,89.7,90.4,-0.997,0.0,0,2,0.0,91529.7,0.0,3012775.57185]
["2026-01-27T10:34:17.000000000",6975.39,7070.0,0.0,0.05,0.002,0.0,1623,606,94.6,95.4,-0.997,0.0,8,0,0.0,91529.7,0.0,3012775.57185]
["2026-01-27T10:34:17.000000000",6975.39,7075.0,0.0,0.05,0.002,0.0,4206,182,99.6,100.4,-0.998,0.0,6,3,0.0,91529.7,0.0,3012775.57185]
["2026-01-27T10:34:17.000000000",6975.39,7080.0,0.0,0.05,0.002,0.0,15008,61,104.6,105.4,-0.998,0.0,9,3,0.0,91529.7,0.0,3012775.57185]
["2026-01-27T10:34:17.000000000",6975.39,7085.0,0.0,0.05,0.002,0.0,187,38,109.6,110.4,-0.998,0.0,0,0,0.0,91529.7,0.0,3012775.57185]
["2026-01-27T10:34:17.000000000",6975.39,7090.0,0.0,0.05,0.002,0.0,422,109,114.6,115.4,-0.998,0.0,7,0,0.0,91529.7,0.0,3012775.57185]
["2026-01-27T10:34:17.000000000",6975.39,7095.0,0.0,0.05,0.002,0.0,185,47,119.6,120.4,-0.998,0.0,0,0,0.0,91529.7,0.0,3012775.57185]
["2026-01-27T10:34:17.000000000",6975.39,7100.0,0.0,0.05,0.002,0.0,17185,102,124.6,125.4,-0.998,0.0,10,0,0.0,91529.7,0.0,3012775.57185]
["2026-01-27T10:34:17.000000000",6975.39,7105.0,0.0,0.05,0.002,0.0,148,25,129.6,130.4,-0.998,0.0,8,0,0.0,91529.7,0.0,3012775.57185]
["2026-01-27T10:34:17.000000000",6975.39,7110.0,0.0,0.05,0.002,0.0,3545,25,134.6,135.4,-0.998,0.0,0,0,0.0,91529.7,0.0,3012775.57185]
["2026-01-27T10:34:17.000000000",6975.39,7115.0,0.0,0.05,0.002,0.0,294,66,139.6,140.4,-0.998,0.0,24,6,0.0,91529.7,0.0,3012775.57185]
["2026-01-27T10:34:17.000000000",6975.39,7120.0,0.0,0.05,0.002,0.0,630,29,144.6,145.4,-0.998,0.0,0,0,0.0,91529.7,0.0,3012775.57185]
["2026-01-27T10:34:17.000000000",6975.39,7125.0,0.0,0.05,0.002,0.0,456,50,149.6,150.4,-0.998,0.0,2,5,0.0,91529.7,0.0,3012775.57185]
["2026-01-27T10:34:17.000000000",6975.39,7130.0,0.0,0.05,0.002,0.0,404,12,154.6,155.4,-0.998,0.0,0,0,0.0,91529.7,0.0,3012775.57185]
["2026-01-27T10:34:17.000000000",6975.39,7140.0,0.0,0.05,0.002,0.0,297,2,164.6,165.4,-0.998,0.0,0,0,0.0,91529.7,0.0,3012775.57185]
["2026-01-27T10:34:17.000000000",6975.39,7150.0,0.0,0.05,0.002,0.0,436,28,174.6,175.3,-0.998,0.0,30,29,0.0,91529.7,0.0,3012775.57185]
["2026-01-27T10:34:17.000000000",6975.39,7160.0,0.0,0.05,0.001,0.0,370,2,184.6,185.3,-0.998,0.0,0,0,0.0,91529.7,0.0,3012775.57185]
["2026-01-27T10:34:17.000000000",6975.39,7170.0,0.0,0.05,0.001,0.0,1,14,194.6,195.3,-0.999,0.0,0,0,0.0,91529.7,0.0,3012775.57185]
["2026-01-27T10:34:17.000000000",6975.39,7175.0,0.0,0.05,0.001,0.0,1516,4,199.6,200.3,-0.999,0.0,0,0,0.0,91529.7,0.0,3012775.57185]
["2026-01-27T10:34:17.000000000",6975.39,7180.0,0.0,0.05,0.001,0.0,20,1,204.6,205.3,-0.999,0.0,1,1,0.0,91529.7,0.0,3012775.57185]
["2026-01-27T10:34:17.000000000",6975.39,7200.0,0.0,0.05,0.001,0.0,810,1,224.6,225.3,-0.999,0.0,6,0,0.0,91529.7,0.0,3012775.57185]
["2026-01-27T10:34:17.000000000",6975.39,7225.0,0.0,0.05,0.001,0.0,744,0,249.6,250.3,-0.999,0.0,0,0,0.0,91529.7,0.0,3012775.57185]
["2026-01-27T10:34:17.000000000",6975.39,7250.0,0.0,0.05,0.001,0.0,55,0,274.6,275.3,-0.999,0.0,7,0,0.0,91529.7,0.0,3012775.57185]
["2026-01-27T10:34:17.000000000",6975.39,7275.0,0.0,0.05,0.001,0.0,3,0,299.6,300.4,-0.999,0.0,0,0,0.0,91529.7,0.0,3012775.57185]
["2026-01-27T10:34:17.000000000",6975.39,7300.0,0.0,0.05,0.001,0.0,271,0,324.6,325.4,-0.999,0.0,0,0,0.0,91529.7,0.0,3012775.57185]
["2026-01-27T10:34:17.000000000",6975.39,7325.0,0.0,0.05,0.001,0.0,240,6,349.6,350.4,-0.999,0.0,2,0,0.0,91529.7,0.0,3012775.57185]
["2026-01-27T10:34:17.000000000",6975.39,7350.0,0.0,0.05,0.001,0.0,77,0,374.6,375.4,-0.999,0.0,0,0,0.0,91529.7,0.0,3012775.57185]
["2026-01-27T10:34:17.000000000",6975.39,7375.0,0.0,0.05,0.001,0.0,16,0,399.6,400.4,-0.999,0.0,1,0,0.0,91529.7,0.0,3012775.57185]
["2026-01-27T10:34:17.000000000",6975.39,7400.0,0.0,0.05,0.001,0.0,44,0,424.6,425.4,-0.999,0.0,0,0,0.0,91529.7,0.0,3012775.57185]
["2026-01-27T10:34:17.000000000",6975.39,7425.0,0.0,0.05,0.001,0.0,0,0,449.6,450.4,-0.999,0.0,0,0,0.0,91529.7,0.0,3012775.57185]
["2026-01-27T10:34:17.000000000",6975.39,7450.0,0.0,0.05,0.001,0.0,7,0,474.6,475.4,-0.999,0.0,0,0,0.0,91529.7,0.0,3012775.57185]
["2026-01-27T10:34:17.000000000",6975.39,7500.0,0.0,0.05,0.001,0.0,180,0,524.6,525.4,-0.999,0.0,1,0,0.0,91529.7,0.0,3012775.57185]
["2026-01-27T10:34:17.000000000",6975.39,7600.0,0.0,0.05,0.001,0.0,152,0,624.5,625.4,-0.999,0.0,0,0,0.0,91529.7,0.0,3012775.57185]
["2026-01-27T10:34:17.000000000",6975.39,7800.0,0.0,0.05,0.0,0.0,134,0,824.6,825.3,-0.999,0.0,0,0,0.0,91529.7,0.0,3012775.57185]
["2026-01-27T10:34:17.000000000",6975.39,8000.0,0.0,0.05,0.0,0.0,79,0,1024.6,1025.3,-1.0,0.0,0,0,0.0,91529.7,0.0,3012775.57185]
["2026-01-27T10:34:17.000000000",6975.39,8200.0,0.0,0.05,0.0,0.0,0,0,1224.6,1225.3,-1.0,0.0,0,0,0.0,91529.7,0.0,3012775.57185]
["2026-01-27T10:34:17.000000000",6975.39,8400.0,0.0,0.05,0.0,0.0,0,0,1424.6,1425.4,-1.0,0.0,0,0,0.0,91529.7,0.0,3012775.57185]
["2026-01-27T10:34:17.000000000",6975.39,8600.0,0.0,0.05,0.0,0.0,0,0,1624.6,1625.4,-1.0,0.0,0,0,0.0,91529.7,0.0,3012775.57185]
["2026-01-27T10:34:17.000000000",6975.39,8800.0,0.0,0.05,0.0,0.0,2,0,1824.6,1825.4,-1.0,0.0,0,0,0.0,91529.7,0.0,3012775.57185]
["2026-01-27T10:34:17.000000000",6975.39,9000.0,0.0,0.05,0.0,0.0,4,1,2024.6,2025.4,-1.0,0.0,0,0,0.0,91529.7,0.0,3012775.57185]
["2026-01-27T10:34:29.000000000",6976.04,6680.0,295.3,295.8,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,92888.79999999999,0.0,3229069.3952000006]
["2026-01-27T10:34:29.000000000",6976.04,6685.0,290.3,290.8,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,92888.79999999999,0.0,3229069.3952000006]
["2026-01-27T10:34:29.000000000",6976.04,6690.0,285.3,285.9,0.997,0.0,6,0,0.05,0.1,-0.002,0.0,300,45,0.0,92888.79999999999,0.0,3229069.3952000006]
["2026-01-27T10:34:29.000000000",6976.04,6695.0,280.3,280.9,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,2,0.0,92888.79999999999,0.0,3229069.3952000006]
["2026-01-27T10:34:29.000000000",6976.04,6700.0,275.3,275.9,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,748,0.0,92888.79999999999,0.0,3229069.3952000006]
["2026-01-27T10:34:29.000000000",6976.04,6705.0,270.3,270.9,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,1171,0.0,92888.79999999999,0.0,3229069.3952000006]
["2026-01-27T10:34:29.000000000",6976.04,6710.0,265.3,265.9,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,985,0.0,92888.79999999999,0.0,3229069.3952000006]
["2026-01-27T10:34:29.000000000",6976.04,6715.0,260.3,260.9,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,92888.79999999999,0.0,3229069.3952000006]
["2026-01-27T10:34:29.000000000",6976.04,6720.0,255.3,255.9,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,82,0.0,92888.79999999999,0.0,3229069.3952000006]
["2026-01-27T10:34:29.000000000",6976.04,6725.0,250.3,250.9,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,203,0.0,92888.79999999999,0.0,3229069.3952000006]
["2026-01-27T10:34:29.000000000",6976.04,6730.0,245.3,245.9,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,113,0.0,92888.79999999999,0.0,3229069.3952000006]
["2026-01-27T10:34:29.000000000",6976.04,6735.0,240.3,240.9,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,498,0.0,92888.79999999999,0.0,3229069.3952000006]
["2026-01-27T10:34:29.000000000",6976.04,6740.0,235.3,235.9,0.996,0.0,311,1,0.05,0.15,-0.004,0.0,647,380,0.0,92888.79999999999,0.0,3229069.3952000006]
["2026-01-27T10:34:29.000000000",6976.04,6745.0,230.3,230.9,0.995,0.0,5,0,0.1,0.15,-0.004,0.0,412,736,0.0,92888.79999999999,0.0,3229069.3952000006]
["2026-01-27T10:34:29.000000000",6976.04,6750.0,225.3,225.9,0.995,0.0,339,1,0.1,0.15,-0.005,0.0,5410,1088,0.0,92888.79999999999,0.0,3229069.3952000006]
["2026-01-27T10:34:29.000000000",6976.04,6755.0,220.4,220.9,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,581,0.0,92888.79999999999,0.0,3229069.3952000006]
["2026-01-27T10:34:29.000000000",6976.04,6760.0,215.4,215.9,0.995,0.0,202,2,0.1,0.15,-0.005,0.0,1295,955,0.0,92888.79999999999,0.0,3229069.3952000006]
["2026-01-27T10:34:29.000000000",6976.04,6765.0,210.4,210.9,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,356,0.0,92888.79999999999,0.0,3229069.3952000006]
["2026-01-27T10:34:29.000000000",6976.04,6770.0,205.4,205.9,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,797,0.0,92888.79999999999,0.0,3229069.3952000006]
["2026-01-27T10:34:29.000000000",6976.04,6775.0,200.4,201.0,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,419,0.0,92888.79999999999,0.0,3229069.3952000006]
["2026-01-27T10:34:29.000000000",6976.04,6780.0,195.4,196.0,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,565,0.0,92888.79999999999,0.0,3229069.3952000006]
["2026-01-27T10:34:29.000000000",6976.04,6785.0,190.4,191.0,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,840,0.0,92888.79999999999,0.0,3229069.3952000006]
["2026-01-27T10:34:29.000000000",6976.04,6790.0,185.4,186.0,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,636,0.0,92888.79999999999,0.0,3229069.3952000006]
["2026-01-27T10:34:29.000000000",6976.04,6795.0,180.4,181.0,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,409,0.0,92888.79999999999,0.0,3229069.3952000006]
["2026-01-27T10:34:29.000000000",6976.04,6800.0,175.4,176.0,0.993,0.0,190,40,0.15,0.2,-0.007,0.0,2273,1264,0.0,92888.79999999999,0.0,3229069.3952000006]
["2026-01-27T10:34:29.000000000",6976.04,6805.0,170.4,171.0,0.991,0.0,27,6,0.2,0.25,-0.009,0.0,507,1285,0.0,92888.79999999999,0.0,3229069.3952000006]
["2026-01-27T10:34:29.000000000",6976.04,6810.0,165.5,166.0,0.991,0.0,53,12,0.2,0.25,-0.009,0.0,662,1203,0.0,92888.79999999999,0.0,3229069.3952000006]
["2026-01-27T10:34:29.000000000",6976.04,6815.0,160.5,161.0,0.99,0.0,21,20,0.2,0.25,-0.01,0.0,1840,917,0.0,92888.79999999999,0.0,3229069.3952000006]
["2026-01-27T10:34:29.000000000",6976.04,6820.0,155.5,156.1,0.988,0.0,83,11,0.2,0.25,-0.011,0.0,989,1238,0.0,92888.79999999999,0.0,3229069.3952000006]
["2026-01-27T10:34:29.000000000",6976.04,6825.0,150.5,151.1,0.988,0.0,59,30,0.25,0.3,-0.012,0.0,1293,1450,0.0,92888.79999999999,0.0,3229069.3952000006]
["2026-01-27T10:34:29.000000000",6976.04,6830.0,145.5,146.1,0.988,0.0,104,0,0.25,0.3,-0.012,0.0,2611,965,0.0,92888.79999999999,0.0,3229069.3952000006]
["2026-01-27T10:34:29.000000000",6976.04,6835.0,140.5,141.1,0.986,0.001,41,32,0.3,0.35,-0.014,0.001,2216,1297,225.70000000000002,92888.79999999999,-15172.887000000002,3229069.3952000006]
["2026-01-27T10:34:29.000000000",6976.04,6840.0,135.6,136.1,0.985,0.001,197,32,0.3,0.35,-0.015,0.001,1510,1175,170.70000000000002,92888.79999999999,-9159.540519999999,3229069.3952000006]
["2026-01-27T10:34:29.000000000",6976.04,6845.0,130.6,131.1,0.985,0.001,108,10,0.3,0.35,-0.015,0.001,760,2046,86.8,92888.79999999999,-4548.37808,3229069.3952000006]
["2026-01-27T10:34:29.000000000",6976.04,6850.0,125.6,126.2,0.983,0.001,338,100,0.35,0.4,-0.017,0.001,5879,3103,621.7,92888.79999999999,-38654.23764,3229069.3952000006]
["2026-01-27T10:34:29.000000000",6976.04,6855.0,120.6,121.2,0.982,0.001,82,0,0.35,0.4,-0.018,0.001,1038,1637,112.00000000000001,92888.79999999999,-6669.09424,3229069.3952000006]
["2026-01-27T10:34:29.000000000",6976.04,6860.0,115.6,116.2,0.98,0.001,127,8,0.4,0.45,-0.02,0.001,1238,1687,136.5,92888.79999999999,-7750.38044,3229069.3952000006]
["2026-01-27T10:34:29.000000000",6976.04,6865.0,110.7,111.2,0.979,0.001,57,79,0.4,0.45,-0.021,0.001,969,1093,102.60000000000001,92888.79999999999,-6362.148479999999,3229069.3952000006]
["2026-01-27T10:34:29.000000000",6976.04,6870.0,105.7,106.3,0.976,0.001,216,63,0.45,0.5,-0.024,0.001,1891,2709,210.70000000000002,92888.79999999999,-11684.867,3229069.3952000006]
["2026-01-27T10:34:29.000000000",6976.04,6875.0,100.7,101.3,0.975,0.001,294,62,0.45,0.5,-0.024,0.001,2140,2058,243.4,92888.79999999999,-12877.769840000003,3229069.3952000006]
["2026-01-27T10:34:29.000000000",6976.04,6880.0,95.8,96.3,0.973,0.001,225,42,0.5,0.55,-0.027,0.001,2066,3577,229.1,92888.79999999999,-12842.889639999998,3229069.3952000006]
["2026-01-27T10:34:29.000000000",6976.04,6885.0,90.8,91.3,0.97,0.001,547,164,0.55,0.6,-0.03,0.001,1426,2450,197.29999999999998,92888.79999999999,-6131.93916,3229069.3952000006]
["2026-01-27T10:34:29.000000000",6976.04,6890.0,85.8,86.4,0.968,0.002,552,70,0.55,0.6,-0.032,0.002,2416,3616,593.6,92888.79999999999,-26006.67712,3229069.3952000006]
["2026-01-27T10:34:29.000000000",6976.04,6895.0,80.9,81.4,0.965,0.002,254,130,0.6,0.65,-0.035,0.002,2969,4424,644.6,92888.79999999999,-37879.8972,3229069.3952000006]
["2026-01-27T10:34:29.000000000",6976.04,6900.0,75.9,76.5,0.961,0.002,887,221,0.65,0.7,-0.039,0.002,5759,7537,1329.2000000000003,92888.79999999999,-67974.53376,3229069.3952000006]
["2026-01-27T10:34:29.000000000",6976.04,6905.0,71.0,71.5,0.957,0.002,301,16,0.7,0.75,-0.043,0.002,904,6057,241.0,92888.79999999999,-8413.10424,3229069.3952000006]
["2026-01-27T10:34:29.000000000",6976.04,6910.0,66.1,66.6,0.952,0.003,800,157,0.8,0.85,-0.048,0.003,1595,9672,718.5,92888.79999999999,-16637.855400000004,3229069.3952000006]
["2026-01-27T10:34:29.000000000",6976.04,6915.0,61.1,61.6,0.946,0.003,349,1134,0.85,0.9,-0.054,0.003,1253,10495,480.6,92888.79999999999,-18919.02048,3229069.3952000006]
["2026-01-27T10:34:29.000000000",6976.04,6920.0,56.2,56.7,0.938,0.003,1313,1265,0.95,1.0,-0.062,0.003,2773,12330,1225.8000000000002,92888.79999999999,-30555.055200000006,3229069.3952000006]
["2026-01-27T10:34:29.000000000",6976.04,6925.0,51.3,51.8,0.93,0.004,1762,301,1.05,1.1,-0.07,0.004,2342,9229,1641.6000000000001,92888.79999999999,-16184.412800000004,3229069.3952000006]
["2026-01-27T10:34:29.000000000",6976.04,6930.0,46.5,47.0,0.918,0.005,655,458,1.2,1.25,-0.082,0.005,1643,11038,1149.0,92888.79999999999,-34461.6376,3229069.3952000006]
["2026-01-27T10:34:29.000000000",6976.04,6935.0,41.7,42.1,0.905,0.005,543,410,1.35,1.45,-0.094,0.005,2012,12360,1277.5,92888.79999999999,-51239.01380000001,3229069.3952000006]
["2026-01-27T10:34:29.000000000",6976.04,6940.0,36.9,37.3,0.887,0.006,555,478,1.6,1.65,-0.113,0.006,1431,19039,1191.6000000000001,92888.79999999999,-36666.06624000001,3229069.3952000006]
["2026-01-27T10:34:29.000000000",6976.04,6945.0,32.2,32.6,0.864,0.008,784,803,1.9,1.95,-0.136,0.008,1248,15204,1625.6,92888.79999999999,-25895.06048,3229069.3952000006]
["2026-01-27T10:34:29.000000000",6976.04,6950.0,27.6,28.0,0.836,0.009,2949,2535,2.3,2.35,-0.164,0.009,3901,25363,6164.999999999999,92888.79999999999,-59770.71071999998,3229069.3952000006]
["2026-01-27T10:34:29.000000000",6976.04,6955.0,23.2,23.5,0.798,0.011,1078,2723,2.8,2.9,-0.202,0.011,1166,17149,2468.3999999999996,92888.79999999999,-6752.8067200000005,3229069.3952000006]
["2026-01-27T10:34:29.000000000",6976.04,6960.0,18.9,19.2,0.75,0.014,2349,7190,3.5,3.6,-0.25,0.014,1504,25491,5394.200000000001,92888.79999999999,82526.55320000001,3229069.3952000006]
["2026-01-27T10:34:29.000000000",6976.04,6965.0,14.9,15.0,0.687,0.016,1296,16351,4.4,4.6,-0.313,0.016,416,23247,2739.2000000000003,92888.79999999999,98222.6432,3229069.3952000006]
["2026-01-27T10:34:29.000000000",6976.04,6970.0,11.2,11.4,0.608,0.019,2050,23612,5.7,5.9,-0.392,0.019,449,20099,4748.099999999999,92888.79999999999,212204.16075999997,3229069.3952000006]
["2026-01-27T10:34:29.000000000",6976.04,6975.0,8.0,8.1,0.513,0.021,3326,29167,7.5,7.6,-0.487,0.021,474,17735,7980.000000000001,92888.79999999999,417808.9876800001,3229069.3952000006]
["2026-01-27T10:34:29.000000000",6976.04,6980.0,5.3,5.4,0.407,0.021,5317,35879,9.8,10.0,-0.593,0.021,360,9458,11921.7,92888.79999999999,726184.83588,3229069.3952000006]
["2026-01-27T10:34:29.000000000",6976.04,6985.0,3.3,3.4,0.3,0.019,3411,32540,12.7,13.0,-0.7,0.019,63,3262,6600.6,92888.79999999999,443759.85648,3229069.3952000006]
["2026-01-27T10:34:29.000000000",6976.04,6990.0,1.9,1.95,0.203,0.016,3271,37402,16.2,16.7,-0.796,0.016,291,2165,5699.2,92888.79999999999,332617.5872,3229069.3952000006]
["2026-01-27T10:34:29.000000000",6976.04,6995.0,1.05,1.1,0.13,0.012,3364,25389,20.4,20.7,-0.87,0.012,31,1095,4074.0,92888.79999999999,279013.69584000006,3229069.3952000006]
["2026-01-27T10:34:29.000000000",6976.04,7000.0,0.6,0.65,0.08,0.009,8368,38091,24.9,25.3,-0.92,0.009,1698,995,9059.4,92888.79999999999,418771.6812,3229069.3952000006]
["2026-01-27T10:34:29.000000000",6976.04,7005.0,0.35,0.4,0.05,0.006,2955,24393,29.6,30.1,-0.95,0.006,95,253,1830.0,92888.79999999999,119708.84640000001,3229069.3952000006]
["2026-01-27T10:34:29.000000000",6976.04,7010.0,0.25,0.3,0.036,0.004,2590,9376,34.5,35.0,-0.964,0.004,88,172,1071.2,92888.79999999999,69816.20831999999,3229069.3952000006]
["2026-01-27T10:34:29.000000000",6976.04,7015.0,0.15,0.2,0.024,0.003,7141,6825,39.4,40.0,-0.976,0.003,58,118,2159.7000000000003,92888.79999999999,148233.87396,3229069.3952000006]
["2026-01-27T10:34:29.000000000",6976.04,7020.0,0.1,0.15,0.017,0.002,2711,4193,44.3,45.1,-0.983,0.002,77,56,557.5999999999999,92888.79999999999,36749.778719999995,3229069.3952000006]
["2026-01-27T10:34:29.000000000",6976.04,7025.0,0.1,0.15,0.015,0.002,11118,2716,49.2,50.0,-0.984,0.002,91,27,2241.7999999999997,92888.79999999999,153849.58616,3229069.3952000006]
["2026-01-27T10:34:29.000000000",6976.04,7030.0,0.05,0.1,0.01,0.001,24148,3324,54.2,55.0,-0.99,0.001,6,6,2415.4,92888.79999999999,168415.55768,3229069.3952000006]
["2026-01-27T10:34:29.000000000",6976.04,7035.0,0.05,0.1,0.009,0.001,6902,2386,59.2,60.0,-0.991,0.001,5,4,690.7,92888.79999999999,48113.74788000001,3229069.3952000006]
["2026-01-27T10:34:29.000000000",6976.04,7040.0,0.05,0.1,0.008,0.001,2339,1769,64.2,65.0,-0.992,0.001,5,402,234.39999999999998,92888.79999999999,16282.077360000001,3229069.3952000006]
["2026-01-27T10:34:29.000000000",6976.04,7045.0,0.05,0.1,0.008,0.001,1417,750,69.2,70.0,-0.992,0.001,2,5,141.9,92888.79999999999,9871.0966,3229069.3952000006]
["2026-01-27T10:34:29.000000000",6976.04,7050.0,0.05,0.1,0.007,0.001,1822,545,74.2,75.0,-0.992,0.001,49,28,187.1,92888.79999999999,12368.51892,3229069.3952000006]
["2026-01-27T10:34:29.000000000",6976.04,7055.0,0.05,0.1,0.007,0.001,540,1952,79.1,80.0,-0.993,0.001,1,0,54.1,92888.79999999999,3760.0855600000004,3229069.3952000006]
["2026-01-27T10:34:29.000000000",6976.04,7060.0,0.0,0.05,0.003,0.0,1092,5481,84.2,85.0,-0.997,0.0,41,0,0.0,92888.79999999999,0.0,3229069.3952000006]
["2026-01-27T10:34:29.000000000",6976.04,7065.0,0.0,0.05,0.003,0.0,897,2921,89.2,90.0,-0.997,0.0,0,2,0.0,92888.79999999999,0.0,3229069.3952000006]
["2026-01-27T10:34:29.000000000",6976.04,7070.0,0.0,0.05,0.002,0.0,1623,606,94.2,95.0,-0.997,0.0,8,0,0.0,92888.79999999999,0.0,3229069.3952000006]
["2026-01-27T10:34:29.000000000",6976.04,7075.0,0.0,0.05,0.002,0.0,4206,182,99.1,100.0,-0.998,0.0,6,3,0.0,92888.79999999999,0.0,3229069.3952000006]
["2026-01-27T10:34:29.000000000",6976.04,7080.0,0.0,0.05,0.002,0.0,15008,61,104.1,105.0,-0.998,0.0,9,3,0.0,92888.79999999999,0.0,3229069.3952000006]
["2026-01-27T10:34:29.000000000",6976.04,7085.0,0.0,0.05,0.002,0.0,187,38,109.1,110.0,-0.998,0.0,0,0,0.0,92888.79999999999,0.0,3229069.3952000006]
["2026-01-27T10:34:29.000000000",6976.04,7090.0,0.0,0.05,0.002,0.0,422,109,114.1,115.0,-0.998,0.0,7,0,0.0,92888.79999999999,0.0,3229069.3952000006]
["2026-01-27T10:34:29.000000000",6976.04,7095.0,0.0,0.05,0.002,0.0,185,47,119.1,120.0,-0.998,0.0,0,0,0.0,92888.79999999999,0.0,3229069.3952000006]
["2026-01-27T10:34:29.000000000",6976.04,7100.0,0.0,0.05,0.002,0.0,17185,102,124.1,125.0,-0.998,0.0,10,0,0.0,92888.79999999999,0.0,3229069.3952000006]
["2026-01-27T10:34:29.000000000",6976.04,7105.0,0.0,0.05,0.002,0.0,148,25,129.1,130.0,-0.998,0.0,8,0,0.0,92888.79999999999,0.0,3229069.3952000006]
["2026-01-27T10:34:29.000000000",6976.04,7110.0,0.0,0.05,0.002,0.0,3545,25,134.1,135.0,-0.998,0.0,0,0,0.0,92888.79999999999,0.0,3229069.3952000006]
["2026-01-27T10:34:29.000000000",6976.04,7115.0,0.0,0.05,0.002,0.0,294,66,139.1,140.0,-0.998,0.0,24,6,0.0,92888.79999999999,0.0,3229069.3952000006]
["2026-01-27T10:34:29.000000000",6976.04,7120.0,0.0,0.05,0.002,0.0,630,29,144.1,145.0,-0.998,0.0,0,0,0.0,92888.79999999999,0.0,3229069.3952000006]
["2026-01-27T10:34:29.000000000",6976.04,7125.0,0.0,0.05,0.002,0.0,456,50,149.1,150.0,-0.998,0.0,2,5,0.0,92888.79999999999,0.0,3229069.3952000006]
["2026-01-27T10:34:29.000000000",6976.04,7130.0,0.0,0.05,0.002,0.0,404,12,154.1,155.0,-0.998,0.0,0,0,0.0,92888.79999999999,0.0,3229069.3952000006]
["2026-01-27T10:34:29.000000000",6976.04,7140.0,0.0,0.05,0.002,0.0,297,2,164.1,164.9,-0.998,0.0,0,0,0.0,92888.79999999999,0.0,3229069.3952000006]
["2026-01-27T10:34:29.000000000",6976.04,7150.0,0.0,0.05,0.002,0.0,436,28,174.1,174.9,-0.998,0.0,30,29,0.0,92888.79999999999,0.0,3229069.3952000006]
["2026-01-27T10:34:29.000000000",6976.04,7160.0,0.0,0.05,0.001,0.0,370,2,184.1,184.9,-0.998,0.0,0,0,0.0,92888.79999999999,0.0,3229069.3952000006]
["2026-01-27T10:34:29.000000000",6976.04,7170.0,0.0,0.05,0.001,0.0,1,14,194.1,194.9,-0.999,0.0,0,0,0.0,92888.79999999999,0.0,3229069.3952000006]
["2026-01-27T10:34:29.000000000",6976.04,7175.0,0.0,0.05,0.001,0.0,1516,4,199.1,199.9,-0.999,0.0,0,0,0.0,92888.79999999999,0.0,3229069.3952000006]
["2026-01-27T10:34:29.000000000",6976.04,7180.0,0.0,0.05,0.001,0.0,20,1,204.1,204.9,-0.999,0.0,1,1,0.0,92888.79999999999,0.0,3229069.3952000006]
["2026-01-27T10:34:29.000000000",6976.04,7200.0,0.0,0.05,0.001,0.0,810,1,224.1,224.9,-0.999,0.0,6,0,0.0,92888.79999999999,0.0,3229069.3952000006]
["2026-01-27T10:34:29.000000000",6976.04,7225.0,0.0,0.05,0.001,0.0,744,0,249.1,249.9,-0.999,0.0,0,0,0.0,92888.79999999999,0.0,3229069.3952000006]
["2026-01-27T10:34:29.000000000",6976.04,7250.0,0.0,0.05,0.001,0.0,55,0,274.1,275.0,-0.999,0.0,7,0,0.0,92888.79999999999,0.0,3229069.3952000006]
["2026-01-27T10:34:29.000000000",6976.04,7275.0,0.0,0.05,0.001,0.0,3,0,299.1,300.0,-0.999,0.0,0,0,0.0,92888.79999999999,0.0,3229069.3952000006]
["2026-01-27T10:34:29.000000000",6976.04,7300.0,0.0,0.05,0.001,0.0,271,0,324.1,325.0,-0.999,0.0,0,0,0.0,92888.79999999999,0.0,3229069.3952000006]
["2026-01-27T10:34:29.000000000",6976.04,7325.0,0.0,0.05,0.001,0.0,240,6,349.1,350.0,-0.999,0.0,2,0,0.0,92888.79999999999,0.0,3229069.3952000006]
["2026-01-27T10:34:29.000000000",6976.04,7350.0,0.0,0.05,0.001,0.0,77,0,374.1,375.0,-0.999,0.0,0,0,0.0,92888.79999999999,0.0,3229069.3952000006]
["2026-01-27T10:34:29.000000000",6976.04,7375.0,0.0,0.05,0.001,0.0,16,0,399.1,400.0,-0.999,0.0,1,0,0.0,92888.79999999999,0.0,3229069.3952000006]
["2026-01-27T10:34:29.000000000",6976.04,7400.0,0.0,0.05,0.001,0.0,44,0,424.1,425.0,-0.999,0.0,0,0,0.0,92888.79999999999,0.0,3229069.3952000006]
["2026-01-27T10:34:29.000000000",6976.04,7425.0,0.0,0.05,0.001,0.0,0,0,449.1,450.0,-0.999,0.0,0,0,0.0,92888.79999999999,0.0,3229069.3952000006]
["2026-01-27T10:34:29.000000000",6976.04,7450.0,0.0,0.05,0.001,0.0,7,0,474.1,475.0,-0.999,0.0,0,0,0.0,92888.79999999999,0.0,3229069.3952000006]
["2026-01-27T10:34:29.000000000",6976.04,7500.0,0.0,0.05,0.001,0.0,180,0,524.1,525.0,-0.999,0.0,1,0,0.0,92888.79999999999,0.0,3229069.3952000006]
["2026-01-27T10:34:29.000000000",6976.04,7600.0,0.0,0.05,0.001,0.0,152,0,624.1,625.0,-0.999,0.0,0,0,0.0,92888.79999999999,0.0,3229069.3952000006]
["2026-01-27T10:34:29.000000000",6976.04,7800.0,0.0,0.05,0.0,0.0,134,0,824.1,824.9,-0.999,0.0,0,0,0.0,92888.79999999999,0.0,3229069.3952000006]
["2026-01-27T10:34:29.000000000",6976.04,8000.0,0.0,0.05,0.0,0.0,79,0,1024.1,1024.9,-1.0,0.0,0,0,0.0,92888.79999999999,0.0,3229069.3952000006]
["2026-01-27T10:34:29.000000000",6976.04,8200.0,0.0,0.05,0.0,0.0,0,0,1224.1,1224.9,-1.0,0.0,0,0,0.0,92888.79999999999,0.0,3229069.3952000006]
["2026-01-27T10:34:29.000000000",6976.04,8400.0,0.0,0.05,0.0,0.0,0,0,1424.1,1424.9,-1.0,0.0,0,0,0.0,92888.79999999999,0.0,3229069.3952000006]
["2026-01-27T10:34:29.000000000",6976.04,8600.0,0.0,0.05,0.0,0.0,0,0,1624.1,1624.9,-1.0,0.0,0,0,0.0,92888.79999999999,0.0,3229069.3952000006]
["2026-01-27T10:34:29.000000000",6976.04,8800.0,0.0,0.05,0.0,0.0,2,0,1824.1,1824.9,-1.0,0.0,0,0,0.0,92888.79999999999,0.0,3229069.3952000006]
["2026-01-27T10:34:29.000000000",6976.04,9000.0,0.0,0.05,0.0,0.0,4,1,2024.1,2024.9,-1.0,0.0,0,0,0.0,92888.79999999999,0.0,3229069.3952000006]
["2026-01-27T10:34:42.000000000",6975.48,6680.0,295.0,295.6,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,93036.90000000001,0.0,3144916.0844400004]
["2026-01-27T10:34:42.000000000",6975.48,6685.0,290.0,290.6,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,93036.90000000001,0.0,3144916.0844400004]
["2026-01-27T10:34:42.000000000",6975.48,6690.0,285.0,285.6,0.997,0.0,6,0,0.05,0.1,-0.002,0.0,300,45,0.0,93036.90000000001,0.0,3144916.0844400004]
["2026-01-27T10:34:42.000000000",6975.48,6695.0,280.0,280.6,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,2,0.0,93036.90000000001,0.0,3144916.0844400004]
["2026-01-27T10:34:42.000000000",6975.48,6700.0,275.0,275.6,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,748,0.0,93036.90000000001,0.0,3144916.0844400004]
["2026-01-27T10:34:42.000000000",6975.48,6705.0,270.1,270.6,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,1171,0.0,93036.90000000001,0.0,3144916.0844400004]
["2026-01-27T10:34:42.000000000",6975.48,6710.0,265.1,265.6,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,985,0.0,93036.90000000001,0.0,3144916.0844400004]
["2026-01-27T10:34:42.000000000",6975.48,6715.0,260.1,260.6,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,93036.90000000001,0.0,3144916.0844400004]
["2026-01-27T10:34:42.000000000",6975.48,6720.0,255.1,255.6,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,82,0.0,93036.90000000001,0.0,3144916.0844400004]
["2026-01-27T10:34:42.000000000",6975.48,6725.0,250.1,250.6,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,203,0.0,93036.90000000001,0.0,3144916.0844400004]
["2026-01-27T10:34:42.000000000",6975.48,6730.0,245.1,245.6,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,113,0.0,93036.90000000001,0.0,3144916.0844400004]
["2026-01-27T10:34:42.000000000",6975.48,6735.0,240.1,240.6,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,498,0.0,93036.90000000001,0.0,3144916.0844400004]
["2026-01-27T10:34:42.000000000",6975.48,6740.0,235.1,235.7,0.996,0.0,311,1,0.05,0.15,-0.004,0.0,647,380,0.0,93036.90000000001,0.0,3144916.0844400004]
["2026-01-27T10:34:42.000000000",6975.48,6745.0,230.1,230.7,0.995,0.0,5,0,0.1,0.15,-0.004,0.0,412,736,0.0,93036.90000000001,0.0,3144916.0844400004]
["2026-01-27T10:34:42.000000000",6975.48,6750.0,225.1,225.7,0.995,0.0,339,1,0.1,0.15,-0.005,0.0,5410,1089,0.0,93036.90000000001,0.0,3144916.0844400004]
["2026-01-27T10:34:42.000000000",6975.48,6755.0,220.1,220.7,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,581,0.0,93036.90000000001,0.0,3144916.0844400004]
["2026-01-27T10:34:42.000000000",6975.48,6760.0,215.1,215.7,0.995,0.0,202,2,0.1,0.15,-0.005,0.0,1295,955,0.0,93036.90000000001,0.0,3144916.0844400004]
["2026-01-27T10:34:42.000000000",6975.48,6765.0,210.1,210.7,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,356,0.0,93036.90000000001,0.0,3144916.0844400004]
["2026-01-27T10:34:42.000000000",6975.48,6770.0,205.1,205.7,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,797,0.0,93036.90000000001,0.0,3144916.0844400004]
["2026-01-27T10:34:42.000000000",6975.48,6775.0,200.1,200.7,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,419,0.0,93036.90000000001,0.0,3144916.0844400004]
["2026-01-27T10:34:42.000000000",6975.48,6780.0,195.1,195.7,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,565,0.0,93036.90000000001,0.0,3144916.0844400004]
["2026-01-27T10:34:42.000000000",6975.48,6785.0,190.1,190.7,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,840,0.0,93036.90000000001,0.0,3144916.0844400004]
["2026-01-27T10:34:42.000000000",6975.48,6790.0,185.2,185.7,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,636,0.0,93036.90000000001,0.0,3144916.0844400004]
["2026-01-27T10:34:42.000000000",6975.48,6795.0,180.2,180.7,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,409,0.0,93036.90000000001,0.0,3144916.0844400004]
["2026-01-27T10:34:42.000000000",6975.48,6800.0,175.2,175.8,0.993,0.0,190,40,0.15,0.2,-0.007,0.0,2273,1264,0.0,93036.90000000001,0.0,3144916.0844400004]
["2026-01-27T10:34:42.000000000",6975.48,6805.0,170.2,170.8,0.991,0.0,27,6,0.2,0.25,-0.009,0.0,507,1285,0.0,93036.90000000001,0.0,3144916.0844400004]
["2026-01-27T10:34:42.000000000",6975.48,6810.0,165.2,165.8,0.991,0.0,53,12,0.2,0.25,-0.009,0.0,662,1203,0.0,93036.90000000001,0.0,3144916.0844400004]
["2026-01-27T10:34:42.000000000",6975.48,6815.0,160.2,160.8,0.99,0.0,21,20,0.2,0.25,-0.01,0.0,1840,942,0.0,93036.90000000001,0.0,3144916.0844400004]
["2026-01-27T10:34:42.000000000",6975.48,6820.0,155.2,155.8,0.99,0.0,83,11,0.2,0.25,-0.01,0.0,989,1238,0.0,93036.90000000001,0.0,3144916.0844400004]
["2026-01-27T10:34:42.000000000",6975.48,6825.0,150.2,150.8,0.988,0.0,59,30,0.25,0.3,-0.012,0.0,1293,1450,0.0,93036.90000000001,0.0,3144916.0844400004]
["2026-01-27T10:34:42.000000000",6975.48,6830.0,145.3,145.8,0.988,0.0,104,0,0.25,0.3,-0.012,0.0,2611,965,0.0,93036.90000000001,0.0,3144916.0844400004]
["2026-01-27T10:34:42.000000000",6975.48,6835.0,140.3,140.8,0.986,0.001,41,32,0.3,0.35,-0.014,0.001,2216,1297,225.70000000000002,93036.90000000001,-15171.669000000002,3144916.0844400004]
["2026-01-27T10:34:42.000000000",6975.48,6840.0,135.3,135.9,0.985,0.001,197,32,0.3,0.35,-0.015,0.001,1510,1175,170.70000000000002,93036.90000000001,-9158.80524,3144916.0844400004]
["2026-01-27T10:34:42.000000000",6975.48,6845.0,130.3,130.9,0.985,0.001,108,10,0.3,0.35,-0.015,0.001,760,2046,86.8,93036.90000000001,-4548.01296,3144916.0844400004]
["2026-01-27T10:34:42.000000000",6975.48,6850.0,125.3,125.9,0.983,0.001,338,100,0.35,0.4,-0.017,0.001,5879,3105,621.7,93036.90000000001,-38651.13468,3144916.0844400004]
["2026-01-27T10:34:42.000000000",6975.48,6855.0,120.4,120.9,0.982,0.001,82,0,0.35,0.4,-0.018,0.001,1038,1638,112.00000000000001,93036.90000000001,-6668.5588800000005,3144916.0844400004]
["2026-01-27T10:34:42.000000000",6975.48,6860.0,115.4,116.0,0.98,0.001,127,8,0.4,0.45,-0.02,0.001,1238,1688,136.5,93036.90000000001,-7749.758279999999,3144916.0844400004]
["2026-01-27T10:34:42.000000000",6975.48,6865.0,110.4,111.0,0.979,0.001,57,79,0.4,0.45,-0.021,0.001,969,1093,102.60000000000001,93036.90000000001,-6361.637759999999,3144916.0844400004]
["2026-01-27T10:34:42.000000000",6975.48,6870.0,105.5,106.0,0.976,0.001,216,63,0.45,0.5,-0.024,0.001,1891,2709,210.70000000000002,93036.90000000001,-11683.929,3144916.0844400004]
["2026-01-27T10:34:42.000000000",6975.48,6875.0,100.5,101.0,0.975,0.001,294,62,0.45,0.5,-0.025,0.001,2140,2083,243.4,93036.90000000001,-12876.73608,3144916.0844400004]
["2026-01-27T10:34:42.000000000",6975.48,6880.0,95.5,96.1,0.972,0.001,225,42,0.5,0.55,-0.027,0.001,2066,3577,229.1,93036.90000000001,-12841.858679999998,3144916.0844400004]
["2026-01-27T10:34:42.000000000",6975.48,6885.0,90.6,91.1,0.969,0.001,547,164,0.55,0.6,-0.031,0.001,1426,2450,197.29999999999998,93036.90000000001,-6131.446919999999,3144916.0844400004]
["2026-01-27T10:34:42.000000000",6975.48,6890.0,85.6,86.1,0.967,0.002,552,70,0.55,0.6,-0.033,0.002,2416,3618,593.6,93036.90000000001,-26004.589439999996,3144916.0844400004]
["2026-01-27T10:34:42.000000000",6975.48,6895.0,80.6,81.2,0.965,0.002,254,130,0.6,0.65,-0.035,0.002,2969,4424,644.6,93036.90000000001,-37876.8564,3144916.0844400004]
["2026-01-27T10:34:42.000000000",6975.48,6900.0,75.7,76.2,0.961,0.002,887,221,0.65,0.7,-0.039,0.002,5759,7538,1329.2000000000003,93036.90000000001,-67969.07712,3144916.0844400004]
["2026-01-27T10:34:42.000000000",6975.48,6905.0,70.7,71.3,0.955,0.002,301,16,0.7,0.75,-0.045,0.002,904,6057,241.0,93036.90000000001,-8412.42888,3144916.0844400004]
["2026-01-27T10:34:42.000000000",6975.48,6910.0,65.8,66.3,0.95,0.003,800,157,0.8,0.85,-0.05,0.003,1595,9673,718.5,93036.90000000001,-16636.519800000002,3144916.0844400004]
["2026-01-27T10:34:42.000000000",6975.48,6915.0,60.9,61.4,0.944,0.003,349,1134,0.85,0.9,-0.056,0.003,1253,10497,480.6,93036.90000000001,-18917.50176,3144916.0844400004]
["2026-01-27T10:34:42.000000000",6975.48,6920.0,56.0,56.5,0.937,0.003,1313,1265,0.95,1.0,-0.062,0.003,2773,12333,1225.8000000000002,93036.90000000001,-30552.602400000003,3144916.0844400004]
["2026-01-27T10:34:42.000000000",6975.48,6925.0,51.1,51.6,0.928,0.004,1762,301,1.05,1.1,-0.072,0.004,2342,9235,1641.6000000000001,93036.90000000001,-16183.1136,3144916.0844400004]
["2026-01-27T10:34:42.000000000",6975.48,6930.0,46.2,46.7,0.916,0.005,655,458,1.2,1.25,-0.084,0.005,1643,11054,1149.0,93036.90000000001,-34458.871199999994,3144916.0844400004]
["2026-01-27T10:34:42.000000000",6975.48,6935.0,41.4,41.9,0.902,0.006,543,410,1.4,1.45,-0.098,0.006,2012,12367,1533.0000000000002,93036.90000000001,-61481.88072,3144916.0844400004]
["2026-01-27T10:34:42.000000000",6975.48,6940.0,36.7,37.1,0.883,0.007,555,478,1.6,1.65,-0.117,0.007,1431,19060,1390.1999999999998,93036.90000000001,-42773.643359999995,3144916.0844400004]
["2026-01-27T10:34:42.000000000",6975.48,6945.0,32.0,32.4,0.86,0.008,784,803,1.9,1.95,-0.14,0.008,1248,15223,1625.6,93036.90000000001,-25892.98176,3144916.0844400004]
["2026-01-27T10:34:42.000000000",6975.48,6950.0,27.4,27.8,0.83,0.01,2949,2535,2.3,2.35,-0.17,0.01,3901,25401,6850.0,93036.90000000001,-66406.56959999996,3144916.0844400004]
["2026-01-27T10:34:42.000000000",6975.48,6955.0,23.0,23.3,0.791,0.012,1078,2725,2.85,2.9,-0.209,0.012,1166,17166,2692.8,93036.90000000001,-7366.106880000007,3144916.0844400004]
["2026-01-27T10:34:42.000000000",6975.48,6960.0,18.7,19.0,0.74,0.014,2349,7191,3.5,3.6,-0.26,0.014,1504,25614,5394.200000000001,93036.90000000001,82519.9284,3144916.0844400004]
["2026-01-27T10:34:42.000000000",6975.48,6965.0,14.7,14.9,0.676,0.017,1296,16375,4.5,4.6,-0.324,0.017,416,23294,2910.4,93036.90000000001,104353.1808,3144916.0844400004]
["2026-01-27T10:34:42.000000000",6975.48,6970.0,11.0,11.2,0.594,0.019,2050,23640,5.8,5.9,-0.406,0.019,449,20145,4748.099999999999,93036.90000000001,212187.12611999997,3144916.0844400004]
["2026-01-27T10:34:42.000000000",6975.48,6975.0,7.8,7.9,0.497,0.02,3326,29259,7.6,7.7,-0.503,0.02,474,17770,7600.0,93036.90000000001,397881.37919999997,3144916.0844400004]
["2026-01-27T10:34:42.000000000",6975.48,6980.0,5.2,5.3,0.392,0.021,5317,35967,9.9,10.0,-0.608,0.021,360,9463,11921.7,93036.90000000001,726126.54156,3144916.0844400004]
["2026-01-27T10:34:42.000000000",6975.48,6985.0,3.2,3.3,0.285,0.019,3411,32615,12.8,13.1,-0.715,0.019,63,3268,6600.6,93036.90000000001,443724.23376,3144916.0844400004]
["2026-01-27T10:34:42.000000000",6975.48,6990.0,1.85,1.9,0.191,0.016,3271,37483,16.4,16.8,-0.809,0.016,291,2175,5699.2,93036.90000000001,332590.88639999996,3144916.0844400004]
["2026-01-27T10:34:42.000000000",6975.48,6995.0,1.0,1.05,0.121,0.012,3364,25430,20.6,21.0,-0.879,0.012,31,1102,4074.0,93036.90000000001,278991.29808000004,3144916.0844400004]
["2026-01-27T10:34:42.000000000",6975.48,7000.0,0.6,0.65,0.078,0.008,8368,38172,25.1,25.5,-0.922,0.008,1698,996,8052.8,93036.90000000001,372211.6128,3144916.0844400004]
["2026-01-27T10:34:42.000000000",6975.48,7005.0,0.35,0.4,0.049,0.006,2955,24400,29.9,30.3,-0.95,0.006,95,253,1830.0,93036.90000000001,119699.2368,3144916.0844400004]
["2026-01-27T10:34:42.000000000",6975.48,7010.0,0.25,0.3,0.033,0.004,2590,9380,34.7,35.3,-0.967,0.004,88,172,1071.2,93036.90000000001,69810.60384,3144916.0844400004]
["2026-01-27T10:34:42.000000000",6975.48,7015.0,0.15,0.2,0.023,0.003,7141,6827,39.7,40.2,-0.977,0.003,58,118,2159.7000000000003,93036.90000000001,148221.97452,3144916.0844400004]
["2026-01-27T10:34:42.000000000",6975.48,7020.0,0.1,0.15,0.017,0.002,2711,4193,44.6,45.3,-0.983,0.002,77,56,557.5999999999999,93036.90000000001,36746.82864,3144916.0844400004]
["2026-01-27T10:34:42.000000000",6975.48,7025.0,0.1,0.15,0.015,0.002,11118,2719,49.6,50.3,-0.985,0.002,91,27,2241.7999999999997,93036.90000000001,153837.23592,3144916.0844400004]
["2026-01-27T10:34:42.000000000",6975.48,7030.0,0.05,0.1,0.01,0.001,24148,3324,54.6,55.2,-0.99,0.001,6,6,2415.4,93036.90000000001,168402.03815999997,3144916.0844400004]
["2026-01-27T10:34:42.000000000",6975.48,7035.0,0.05,0.1,0.009,0.001,6902,2386,59.5,60.2,-0.991,0.001,5,4,690.7,93036.90000000001,48109.88556,3144916.0844400004]
["2026-01-27T10:34:42.000000000",6975.48,7040.0,0.05,0.1,0.008,0.001,2339,1769,64.5,65.2,-0.992,0.001,5,402,234.39999999999998,93036.90000000001,16280.77032,3144916.0844400004]
["2026-01-27T10:34:42.000000000",6975.48,7045.0,0.05,0.1,0.008,0.001,1417,750,69.5,70.2,-0.992,0.001,2,5,141.9,93036.90000000001,9870.304199999999,3144916.0844400004]
["2026-01-27T10:34:42.000000000",6975.48,7050.0,0.05,0.1,0.007,0.001,1822,545,74.5,75.2,-0.992,0.001,49,28,187.1,93036.90000000001,12367.52604,3144916.0844400004]
["2026-01-27T10:34:42.000000000",6975.48,7055.0,0.05,0.1,0.007,0.001,540,1952,79.5,80.2,-0.993,0.001,1,0,54.1,93036.90000000001,3759.7837200000004,3144916.0844400004]
["2026-01-27T10:34:42.000000000",6975.48,7060.0,0.0,0.05,0.003,0.0,1092,5482,84.5,85.2,-0.997,0.0,41,0,0.0,93036.90000000001,0.0,3144916.0844400004]
["2026-01-27T10:34:42.000000000",6975.48,7065.0,0.0,0.05,0.003,0.0,897,2921,89.5,90.2,-0.997,0.0,0,2,0.0,93036.90000000001,0.0,3144916.0844400004]
["2026-01-27T10:34:42.000000000",6975.48,7070.0,0.0,0.05,0.002,0.0,1623,606,94.5,95.2,-0.997,0.0,8,0,0.0,93036.90000000001,0.0,3144916.0844400004]
["2026-01-27T10:34:42.000000000",6975.48,7075.0,0.0,0.05,0.002,0.0,4206,182,99.5,100.2,-0.998,0.0,6,3,0.0,93036.90000000001,0.0,3144916.0844400004]
["2026-01-27T10:34:42.000000000",6975.48,7080.0,0.0,0.05,0.002,0.0,15008,61,104.5,105.2,-0.998,0.0,9,3,0.0,93036.90000000001,0.0,3144916.0844400004]
["2026-01-27T10:34:42.000000000",6975.48,7085.0,0.0,0.05,0.002,0.0,187,38,109.5,110.2,-0.998,0.0,0,0,0.0,93036.90000000001,0.0,3144916.0844400004]
["2026-01-27T10:34:42.000000000",6975.48,7090.0,0.0,0.05,0.002,0.0,422,109,114.5,115.2,-0.998,0.0,7,0,0.0,93036.90000000001,0.0,3144916.0844400004]
["2026-01-27T10:34:42.000000000",6975.48,7095.0,0.0,0.05,0.002,0.0,185,47,119.5,120.2,-0.998,0.0,0,0,0.0,93036.90000000001,0.0,3144916.0844400004]
["2026-01-27T10:34:42.000000000",6975.48,7100.0,0.0,0.05,0.002,0.0,17185,102,124.5,125.2,-0.998,0.0,10,0,0.0,93036.90000000001,0.0,3144916.0844400004]
["2026-01-27T10:34:42.000000000",6975.48,7105.0,0.0,0.05,0.002,0.0,148,25,129.5,130.2,-0.998,0.0,8,0,0.0,93036.90000000001,0.0,3144916.0844400004]
["2026-01-27T10:34:42.000000000",6975.48,7110.0,0.0,0.05,0.002,0.0,3545,25,134.5,135.2,-0.998,0.0,0,0,0.0,93036.90000000001,0.0,3144916.0844400004]
["2026-01-27T10:34:42.000000000",6975.48,7115.0,0.0,0.05,0.002,0.0,294,66,139.5,140.2,-0.998,0.0,24,6,0.0,93036.90000000001,0.0,3144916.0844400004]
["2026-01-27T10:34:42.000000000",6975.48,7120.0,0.0,0.05,0.002,0.0,630,29,144.5,145.2,-0.998,0.0,0,0,0.0,93036.90000000001,0.0,3144916.0844400004]
["2026-01-27T10:34:42.000000000",6975.48,7125.0,0.0,0.05,0.002,0.0,456,50,149.5,150.2,-0.998,0.0,2,5,0.0,93036.90000000001,0.0,3144916.0844400004]
["2026-01-27T10:34:42.000000000",6975.48,7130.0,0.0,0.05,0.002,0.0,404,12,154.5,155.2,-0.998,0.0,0,0,0.0,93036.90000000001,0.0,3144916.0844400004]
["2026-01-27T10:34:42.000000000",6975.48,7140.0,0.0,0.05,0.002,0.0,297,2,164.5,165.1,-0.998,0.0,0,0,0.0,93036.90000000001,0.0,3144916.0844400004]
["2026-01-27T10:34:42.000000000",6975.48,7150.0,0.0,0.05,0.002,0.0,436,28,174.5,175.1,-0.998,0.0,30,29,0.0,93036.90000000001,0.0,3144916.0844400004]
["2026-01-27T10:34:42.000000000",6975.48,7160.0,0.0,0.05,0.001,0.0,370,2,184.5,185.1,-0.998,0.0,0,0,0.0,93036.90000000001,0.0,3144916.0844400004]
["2026-01-27T10:34:42.000000000",6975.48,7170.0,0.0,0.05,0.001,0.0,1,14,194.4,195.1,-0.999,0.0,0,0,0.0,93036.90000000001,0.0,3144916.0844400004]
["2026-01-27T10:34:42.000000000",6975.48,7175.0,0.0,0.05,0.001,0.0,1516,4,199.4,200.1,-0.999,0.0,0,0,0.0,93036.90000000001,0.0,3144916.0844400004]
["2026-01-27T10:34:42.000000000",6975.48,7180.0,0.0,0.05,0.001,0.0,20,1,204.4,205.1,-0.999,0.0,1,1,0.0,93036.90000000001,0.0,3144916.0844400004]
["2026-01-27T10:34:42.000000000",6975.48,7200.0,0.0,0.05,0.001,0.0,810,1,224.4,225.1,-0.999,0.0,6,0,0.0,93036.90000000001,0.0,3144916.0844400004]
["2026-01-27T10:34:42.000000000",6975.48,7225.0,0.0,0.05,0.001,0.0,744,0,249.4,250.1,-0.999,0.0,0,0,0.0,93036.90000000001,0.0,3144916.0844400004]
["2026-01-27T10:34:42.000000000",6975.48,7250.0,0.0,0.05,0.001,0.0,55,0,274.4,275.2,-0.999,0.0,7,0,0.0,93036.90000000001,0.0,3144916.0844400004]
["2026-01-27T10:34:42.000000000",6975.48,7275.0,0.0,0.05,0.001,0.0,3,0,299.4,300.2,-0.999,0.0,0,0,0.0,93036.90000000001,0.0,3144916.0844400004]
["2026-01-27T10:34:42.000000000",6975.48,7300.0,0.0,0.05,0.001,0.0,271,0,324.4,325.2,-0.999,0.0,0,0,0.0,93036.90000000001,0.0,3144916.0844400004]
["2026-01-27T10:34:42.000000000",6975.48,7325.0,0.0,0.05,0.001,0.0,240,6,349.4,350.2,-0.999,0.0,2,0,0.0,93036.90000000001,0.0,3144916.0844400004]
["2026-01-27T10:34:42.000000000",6975.48,7350.0,0.0,0.05,0.001,0.0,77,0,374.4,375.2,-0.999,0.0,0,0,0.0,93036.90000000001,0.0,3144916.0844400004]
["2026-01-27T10:34:42.000000000",6975.48,7375.0,0.0,0.05,0.001,0.0,16,0,399.4,400.2,-0.999,0.0,1,0,0.0,93036.90000000001,0.0,3144916.0844400004]
["2026-01-27T10:34:42.000000000",6975.48,7400.0,0.0,0.05,0.001,0.0,44,0,424.4,425.2,-0.999,0.0,0,0,0.0,93036.90000000001,0.0,3144916.0844400004]
["2026-01-27T10:34:42.000000000",6975.48,7425.0,0.0,0.05,0.001,0.0,0,0,449.4,450.2,-0.999,0.0,0,0,0.0,93036.90000000001,0.0,3144916.0844400004]
["2026-01-27T10:34:42.000000000",6975.48,7450.0,0.0,0.05,0.001,0.0,7,0,474.4,475.2,-0.999,0.0,0,0,0.0,93036.90000000001,0.0,3144916.0844400004]
["2026-01-27T10:34:42.000000000",6975.48,7500.0,0.0,0.05,0.001,0.0,180,0,524.4,525.2,-0.999,0.0,1,0,0.0,93036.90000000001,0.0,3144916.0844400004]
["2026-01-27T10:34:42.000000000",6975.48,7600.0,0.0,0.05,0.001,0.0,152,0,624.4,625.2,-0.999,0.0,0,0,0.0,93036.90000000001,0.0,3144916.0844400004]
["2026-01-27T10:34:42.000000000",6975.48,7800.0,0.0,0.05,0.0,0.0,134,0,824.4,825.1,-0.999,0.0,0,0,0.0,93036.90000000001,0.0,3144916.0844400004]
["2026-01-27T10:34:42.000000000",6975.48,8000.0,0.0,0.05,0.0,0.0,79,0,1024.5,1025.1,-1.0,0.0,0,0,0.0,93036.90000000001,0.0,3144916.0844400004]
["2026-01-27T10:34:42.000000000",6975.48,8200.0,0.0,0.05,0.0,0.0,0,0,1224.5,1225.1,-1.0,0.0,0,0,0.0,93036.90000000001,0.0,3144916.0844400004]
["2026-01-27T10:34:42.000000000",6975.48,8400.0,0.0,0.05,0.0,0.0,0,0,1424.5,1425.1,-1.0,0.0,0,0,0.0,93036.90000000001,0.0,3144916.0844400004]
["2026-01-27T10:34:42.000000000",6975.48,8600.0,0.0,0.05,0.0,0.0,0,0,1624.5,1625.1,-1.0,0.0,0,0,0.0,93036.90000000001,0.0,3144916.0844400004]
["2026-01-27T10:34:42.000000000",6975.48,8800.0,0.0,0.05,0.0,0.0,2,0,1824.5,1825.1,-1.0,0.0,0,0,0.0,93036.90000000001,0.0,3144916.0844400004]
["2026-01-27T10:34:42.000000000",6975.48,9000.0,0.0,0.05,0.0,0.0,4,1,2024.5,2025.1,-1.0,0.0,0,0,0.0,93036.90000000001,0.0,3144916.0844400004]
["2026-01-27T10:34:54.000000000",6976.06,6680.0,295.5,296.1,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,93036.90000000001,0.0,3145177.5791800013]
["2026-01-27T10:34:54.000000000",6976.06,6685.0,290.5,291.1,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,93036.90000000001,0.0,3145177.5791800013]
["2026-01-27T10:34:54.000000000",6976.06,6690.0,285.5,286.1,0.997,0.0,6,0,0.05,0.1,-0.002,0.0,300,45,0.0,93036.90000000001,0.0,3145177.5791800013]
["2026-01-27T10:34:54.000000000",6976.06,6695.0,280.5,281.1,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,2,0.0,93036.90000000001,0.0,3145177.5791800013]
["2026-01-27T10:34:54.000000000",6976.06,6700.0,275.5,276.1,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,748,0.0,93036.90000000001,0.0,3145177.5791800013]
["2026-01-27T10:34:54.000000000",6976.06,6705.0,270.5,271.1,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,1171,0.0,93036.90000000001,0.0,3145177.5791800013]
["2026-01-27T10:34:54.000000000",6976.06,6710.0,265.5,266.1,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,985,0.0,93036.90000000001,0.0,3145177.5791800013]
["2026-01-27T10:34:54.000000000",6976.06,6715.0,260.5,261.1,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,93036.90000000001,0.0,3145177.5791800013]
["2026-01-27T10:34:54.000000000",6976.06,6720.0,255.6,256.1,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,82,0.0,93036.90000000001,0.0,3145177.5791800013]
["2026-01-27T10:34:54.000000000",6976.06,6725.0,250.6,251.1,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,203,0.0,93036.90000000001,0.0,3145177.5791800013]
["2026-01-27T10:34:54.000000000",6976.06,6730.0,245.6,246.1,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,113,0.0,93036.90000000001,0.0,3145177.5791800013]
["2026-01-27T10:34:54.000000000",6976.06,6735.0,240.6,241.1,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,498,0.0,93036.90000000001,0.0,3145177.5791800013]
["2026-01-27T10:34:54.000000000",6976.06,6740.0,235.6,236.1,0.996,0.0,311,1,0.05,0.15,-0.004,0.0,647,380,0.0,93036.90000000001,0.0,3145177.5791800013]
["2026-01-27T10:34:54.000000000",6976.06,6745.0,230.6,231.1,0.995,0.0,5,0,0.1,0.15,-0.004,0.0,412,737,0.0,93036.90000000001,0.0,3145177.5791800013]
["2026-01-27T10:34:54.000000000",6976.06,6750.0,225.6,226.1,0.995,0.0,339,1,0.1,0.15,-0.005,0.0,5410,1089,0.0,93036.90000000001,0.0,3145177.5791800013]
["2026-01-27T10:34:54.000000000",6976.06,6755.0,220.6,221.2,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,581,0.0,93036.90000000001,0.0,3145177.5791800013]
["2026-01-27T10:34:54.000000000",6976.06,6760.0,215.6,216.2,0.995,0.0,202,2,0.1,0.15,-0.005,0.0,1295,955,0.0,93036.90000000001,0.0,3145177.5791800013]
["2026-01-27T10:34:54.000000000",6976.06,6765.0,210.6,211.2,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,356,0.0,93036.90000000001,0.0,3145177.5791800013]
["2026-01-27T10:34:54.000000000",6976.06,6770.0,205.6,206.2,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,797,0.0,93036.90000000001,0.0,3145177.5791800013]
["2026-01-27T10:34:54.000000000",6976.06,6775.0,200.6,201.2,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,419,0.0,93036.90000000001,0.0,3145177.5791800013]
["2026-01-27T10:34:54.000000000",6976.06,6780.0,195.6,196.2,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,565,0.0,93036.90000000001,0.0,3145177.5791800013]
["2026-01-27T10:34:54.000000000",6976.06,6785.0,190.6,191.2,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,840,0.0,93036.90000000001,0.0,3145177.5791800013]
["2026-01-27T10:34:54.000000000",6976.06,6790.0,185.6,186.2,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,636,0.0,93036.90000000001,0.0,3145177.5791800013]
["2026-01-27T10:34:54.000000000",6976.06,6795.0,180.7,181.2,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,409,0.0,93036.90000000001,0.0,3145177.5791800013]
["2026-01-27T10:34:54.000000000",6976.06,6800.0,175.7,176.2,0.993,0.0,190,40,0.15,0.2,-0.007,0.0,2273,1264,0.0,93036.90000000001,0.0,3145177.5791800013]
["2026-01-27T10:34:54.000000000",6976.06,6805.0,170.7,171.2,0.991,0.0,27,6,0.2,0.25,-0.009,0.0,507,1285,0.0,93036.90000000001,0.0,3145177.5791800013]
["2026-01-27T10:34:54.000000000",6976.06,6810.0,165.7,166.3,0.991,0.0,53,12,0.2,0.25,-0.009,0.0,662,1203,0.0,93036.90000000001,0.0,3145177.5791800013]
["2026-01-27T10:34:54.000000000",6976.06,6815.0,160.7,161.3,0.99,0.0,21,20,0.2,0.25,-0.01,0.0,1840,942,0.0,93036.90000000001,0.0,3145177.5791800013]
["2026-01-27T10:34:54.000000000",6976.06,6820.0,155.7,156.3,0.99,0.0,83,11,0.2,0.25,-0.01,0.0,989,1240,0.0,93036.90000000001,0.0,3145177.5791800013]
["2026-01-27T10:34:54.000000000",6976.06,6825.0,150.7,151.3,0.988,0.0,59,30,0.25,0.3,-0.012,0.0,1293,1450,0.0,93036.90000000001,0.0,3145177.5791800013]
["2026-01-27T10:34:54.000000000",6976.06,6830.0,145.8,146.3,0.988,0.0,104,0,0.25,0.3,-0.012,0.0,2611,966,0.0,93036.90000000001,0.0,3145177.5791800013]
["2026-01-27T10:34:54.000000000",6976.06,6835.0,140.8,141.3,0.986,0.001,41,32,0.25,0.3,-0.014,0.001,2216,1300,225.70000000000002,93036.90000000001,-15172.930500000002,3145177.5791800013]
["2026-01-27T10:34:54.000000000",6976.06,6840.0,135.8,136.3,0.985,0.001,197,32,0.3,0.35,-0.015,0.001,1510,1175,170.70000000000002,93036.90000000001,-9159.56678,3145177.5791800013]
["2026-01-27T10:34:54.000000000",6976.06,6845.0,130.8,131.4,0.985,0.001,108,10,0.3,0.35,-0.015,0.001,760,2046,86.8,93036.90000000001,-4548.39112,3145177.5791800013]
["2026-01-27T10:34:54.000000000",6976.06,6850.0,125.8,126.4,0.983,0.001,338,100,0.35,0.4,-0.017,0.001,5879,3105,621.7,93036.90000000001,-38654.34846,3145177.5791800013]
["2026-01-27T10:34:54.000000000",6976.06,6855.0,120.8,121.4,0.982,0.001,82,0,0.35,0.4,-0.018,0.001,1038,1638,112.00000000000001,93036.90000000001,-6669.113360000001,3145177.5791800013]
["2026-01-27T10:34:54.000000000",6976.06,6860.0,115.9,116.4,0.98,0.001,127,8,0.4,0.45,-0.02,0.001,1238,1688,136.5,93036.90000000001,-7750.402660000001,3145177.5791800013]
["2026-01-27T10:34:54.000000000",6976.06,6865.0,110.9,111.5,0.979,0.001,57,79,0.4,0.45,-0.021,0.001,969,1093,102.60000000000001,93036.90000000001,-6362.166719999999,3145177.5791800013]
["2026-01-27T10:34:54.000000000",6976.06,6870.0,105.9,106.5,0.976,0.001,216,63,0.45,0.5,-0.024,0.001,1891,2711,210.70000000000002,93036.90000000001,-11684.900500000002,3145177.5791800013]
["2026-01-27T10:34:54.000000000",6976.06,6875.0,101.0,101.5,0.975,0.001,294,62,0.45,0.5,-0.025,0.001,2140,2083,243.4,93036.90000000001,-12877.806760000003,3145177.5791800013]
["2026-01-27T10:34:54.000000000",6976.06,6880.0,96.0,96.5,0.972,0.001,225,42,0.5,0.55,-0.027,0.001,2066,3577,229.1,93036.90000000001,-12842.92646,3145177.5791800013]
["2026-01-27T10:34:54.000000000",6976.06,6885.0,91.0,91.6,0.969,0.001,547,164,0.55,0.6,-0.031,0.001,1426,2450,197.29999999999998,93036.90000000001,-6131.9567400000005,3145177.5791800013]
["2026-01-27T10:34:54.000000000",6976.06,6890.0,86.1,86.6,0.967,0.002,552,70,0.55,0.6,-0.033,0.002,2416,3623,593.6,93036.90000000001,-26006.75168,3145177.5791800013]
["2026-01-27T10:34:54.000000000",6976.06,6895.0,81.1,81.6,0.965,0.002,254,130,0.6,0.65,-0.035,0.002,2969,4424,644.6,93036.90000000001,-37880.0058,3145177.5791800013]
["2026-01-27T10:34:54.000000000",6976.06,6900.0,76.2,76.7,0.961,0.002,887,221,0.65,0.7,-0.039,0.002,5759,7538,1329.2000000000003,93036.90000000001,-67974.72864,3145177.5791800013]
["2026-01-27T10:34:54.000000000",6976.06,6905.0,71.2,71.7,0.955,0.002,301,16,0.7,0.75,-0.045,0.002,904,6057,241.0,93036.90000000001,-8413.12836,3145177.5791800013]
["2026-01-27T10:34:54.000000000",6976.06,6910.0,66.3,66.8,0.95,0.003,800,157,0.75,0.8,-0.05,0.003,1595,9673,718.5,93036.90000000001,-16637.903100000003,3145177.5791800013]
["2026-01-27T10:34:54.000000000",6976.06,6915.0,61.4,61.9,0.944,0.003,349,1134,0.85,0.9,-0.056,0.003,1253,10498,480.6,93036.90000000001,-18919.07472,3145177.5791800013]
["2026-01-27T10:34:54.000000000",6976.06,6920.0,56.5,56.9,0.937,0.003,1313,1265,0.95,1.0,-0.062,0.003,2773,12337,1225.8000000000002,93036.90000000001,-30555.14280000001,3145177.5791800013]
["2026-01-27T10:34:54.000000000",6976.06,6925.0,51.6,52.1,0.928,0.004,1762,301,1.05,1.1,-0.072,0.004,2342,9236,1641.6000000000001,93036.90000000001,-16184.459200000005,3145177.5791800013]
["2026-01-27T10:34:54.000000000",6976.06,6930.0,46.7,47.2,0.916,0.005,655,458,1.15,1.25,-0.084,0.005,1643,11054,1149.0,93036.90000000001,-34461.736399999994,3145177.5791800013]
["2026-01-27T10:34:54.000000000",6976.06,6935.0,41.9,42.4,0.902,0.006,543,410,1.35,1.4,-0.098,0.006,2012,12379,1533.0000000000002,93036.90000000001,-61486.99284,3145177.5791800013]
["2026-01-27T10:34:54.000000000",6976.06,6940.0,37.1,37.5,0.883,0.007,555,478,1.55,1.65,-0.117,0.007,1431,19085,1390.1999999999998,93036.90000000001,-42777.19992,3145177.5791800013]
["2026-01-27T10:34:54.000000000",6976.06,6945.0,32.4,32.8,0.86,0.008,784,803,1.85,1.9,-0.14,0.008,1248,15243,1625.6,93036.90000000001,-25895.134720000002,3145177.5791800013]
["2026-01-27T10:34:54.000000000",6976.06,6950.0,27.8,28.2,0.83,0.01,2949,2535,2.25,2.3,-0.17,0.01,3901,25432,6850.0,93036.90000000001,-66412.09119999998,3145177.5791800013]
["2026-01-27T10:34:54.000000000",6976.06,6955.0,23.3,23.7,0.791,0.012,1078,2725,2.75,2.8,-0.209,0.012,1166,17224,2692.8,93036.90000000001,-7366.719360000007,3145177.5791800013]
["2026-01-27T10:34:54.000000000",6976.06,6960.0,19.1,19.4,0.74,0.014,2349,7191,3.4,3.5,-0.26,0.014,1504,25854,5394.200000000001,93036.90000000001,82526.78980000003,3145177.5791800013]
["2026-01-27T10:34:54.000000000",6976.06,6965.0,15.1,15.2,0.676,0.017,1296,16378,4.4,4.5,-0.324,0.017,416,23300,2910.4,93036.90000000001,104361.8576,3145177.5791800013]
["2026-01-27T10:34:54.000000000",6976.06,6970.0,11.4,11.5,0.594,0.019,2050,23654,5.6,5.7,-0.406,0.019,449,20161,4748.099999999999,93036.90000000001,212204.76914,3145177.5791800013]
["2026-01-27T10:34:54.000000000",6976.06,6975.0,8.1,8.2,0.497,0.02,3326,29305,7.4,7.5,-0.503,0.02,474,17829,7600.0,93036.90000000001,397914.46239999996,3145177.5791800013]
["2026-01-27T10:34:54.000000000",6976.06,6980.0,5.4,5.5,0.392,0.021,5317,36041,9.6,9.8,-0.608,0.021,360,9473,11921.7,93036.90000000001,726186.9178200001,3145177.5791800013]
["2026-01-27T10:34:54.000000000",6976.06,6985.0,3.3,3.4,0.285,0.019,3411,32635,12.5,12.7,-0.715,0.019,63,3290,6600.6,93036.90000000001,443761.12872000004,3145177.5791800013]
["2026-01-27T10:34:54.000000000",6976.06,6990.0,1.9,2.0,0.191,0.016,3271,37542,16.1,16.4,-0.809,0.016,291,2177,5699.2,93036.90000000001,332618.5408,3145177.5791800013]
["2026-01-27T10:34:54.000000000",6976.06,6995.0,1.05,1.1,0.121,0.012,3364,25447,20.2,20.5,-0.879,0.012,31,1103,4074.0,93036.90000000001,279014.4957600001,3145177.5791800013]
["2026-01-27T10:34:54.000000000",6976.06,7000.0,0.6,0.65,0.078,0.008,8368,38210,24.7,25.1,-0.922,0.008,1698,997,8052.8,93036.90000000001,372242.5616000001,3145177.5791800013]
["2026-01-27T10:34:54.000000000",6976.06,7005.0,0.35,0.4,0.049,0.006,2955,24404,29.4,29.9,-0.95,0.006,95,253,1830.0,93036.90000000001,119709.18960000001,3145177.5791800013]
["2026-01-27T10:34:54.000000000",6976.06,7010.0,0.25,0.3,0.033,0.004,2590,9386,34.3,34.8,-0.967,0.004,88,172,1071.2,93036.90000000001,69816.40848,3145177.5791800013]
["2026-01-27T10:34:54.000000000",6976.06,7015.0,0.15,0.2,0.023,0.003,7141,6843,39.2,39.7,-0.977,0.003,58,118,2159.7000000000003,93036.90000000001,148234.29894,3145177.5791800013]
["2026-01-27T10:34:54.000000000",6976.06,7020.0,0.1,0.15,0.017,0.002,2711,4193,44.1,44.8,-0.983,0.002,77,56,557.5999999999999,93036.90000000001,36749.884079999996,3145177.5791800013]
["2026-01-27T10:34:54.000000000",6976.06,7025.0,0.1,0.15,0.015,0.002,11118,2719,49.1,49.8,-0.985,0.002,91,27,2241.7999999999997,93036.90000000001,153850.02724000002,3145177.5791800013]
["2026-01-27T10:34:54.000000000",6976.06,7030.0,0.05,0.1,0.01,0.001,24148,3324,54.1,54.8,-0.99,0.001,6,6,2415.4,93036.90000000001,168416.04052,3145177.5791800013]
["2026-01-27T10:34:54.000000000",6976.06,7035.0,0.05,0.1,0.009,0.001,6902,2386,59.0,59.8,-0.991,0.001,5,4,690.7,93036.90000000001,48113.88582,3145177.5791800013]
["2026-01-27T10:34:54.000000000",6976.06,7040.0,0.05,0.1,0.008,0.001,2339,1769,64.0,64.8,-0.992,0.001,5,402,234.39999999999998,93036.90000000001,16282.12404,3145177.5791800013]
["2026-01-27T10:34:54.000000000",6976.06,7045.0,0.05,0.1,0.008,0.001,1417,750,69.0,69.7,-0.992,0.001,2,5,141.9,93036.90000000001,9871.1249,3145177.5791800013]
["2026-01-27T10:34:54.000000000",6976.06,7050.0,0.05,0.1,0.007,0.001,1822,545,74.0,74.7,-0.992,0.001,49,28,187.1,93036.90000000001,12368.554380000001,3145177.5791800013]
["2026-01-27T10:34:54.000000000",6976.06,7055.0,0.05,0.1,0.007,0.001,540,1952,79.0,79.7,-0.993,0.001,1,0,54.1,93036.90000000001,3760.096340000001,3145177.5791800013]
["2026-01-27T10:34:54.000000000",6976.06,7060.0,0.0,0.05,0.003,0.0,1092,5490,84.0,84.7,-0.997,0.0,41,0,0.0,93036.90000000001,0.0,3145177.5791800013]
["2026-01-27T10:34:54.000000000",6976.06,7065.0,0.0,0.05,0.003,0.0,897,2921,89.0,89.7,-0.997,0.0,0,2,0.0,93036.90000000001,0.0,3145177.5791800013]
["2026-01-27T10:34:54.000000000",6976.06,7070.0,0.0,0.05,0.002,0.0,1623,606,94.0,94.7,-0.997,0.0,8,0,0.0,93036.90000000001,0.0,3145177.5791800013]
["2026-01-27T10:34:54.000000000",6976.06,7075.0,0.0,0.05,0.002,0.0,4206,182,99.0,99.7,-0.998,0.0,6,3,0.0,93036.90000000001,0.0,3145177.5791800013]
["2026-01-27T10:34:54.000000000",6976.06,7080.0,0.0,0.05,0.002,0.0,15008,61,104.0,104.7,-0.998,0.0,9,3,0.0,93036.90000000001,0.0,3145177.5791800013]
["2026-01-27T10:34:54.000000000",6976.06,7085.0,0.0,0.05,0.002,0.0,187,38,109.0,109.7,-0.998,0.0,0,0,0.0,93036.90000000001,0.0,3145177.5791800013]
["2026-01-27T10:34:54.000000000",6976.06,7090.0,0.0,0.05,0.002,0.0,422,109,114.0,114.7,-0.998,0.0,7,0,0.0,93036.90000000001,0.0,3145177.5791800013]
["2026-01-27T10:34:54.000000000",6976.06,7095.0,0.0,0.05,0.002,0.0,185,47,119.0,119.7,-0.998,0.0,0,0,0.0,93036.90000000001,0.0,3145177.5791800013]
["2026-01-27T10:34:54.000000000",6976.06,7100.0,0.0,0.05,0.002,0.0,17185,102,124.0,124.7,-0.998,0.0,10,0,0.0,93036.90000000001,0.0,3145177.5791800013]
["2026-01-27T10:34:54.000000000",6976.06,7105.0,0.0,0.05,0.002,0.0,148,25,129.0,129.7,-0.998,0.0,8,0,0.0,93036.90000000001,0.0,3145177.5791800013]
["2026-01-27T10:34:54.000000000",6976.06,7110.0,0.0,0.05,0.002,0.0,3545,25,134.0,134.7,-0.998,0.0,0,0,0.0,93036.90000000001,0.0,3145177.5791800013]
["2026-01-27T10:34:54.000000000",6976.06,7115.0,0.0,0.05,0.002,0.0,294,66,139.0,139.7,-0.998,0.0,24,6,0.0,93036.90000000001,0.0,3145177.5791800013]
["2026-01-27T10:34:54.000000000",6976.06,7120.0,0.0,0.05,0.002,0.0,630,29,144.0,144.7,-0.998,0.0,0,0,0.0,93036.90000000001,0.0,3145177.5791800013]
["2026-01-27T10:34:54.000000000",6976.06,7125.0,0.0,0.05,0.002,0.0,456,50,149.0,149.7,-0.998,0.0,2,5,0.0,93036.90000000001,0.0,3145177.5791800013]
["2026-01-27T10:34:54.000000000",6976.06,7130.0,0.0,0.05,0.002,0.0,404,12,154.0,154.7,-0.998,0.0,0,0,0.0,93036.90000000001,0.0,3145177.5791800013]
["2026-01-27T10:34:54.000000000",6976.06,7140.0,0.0,0.05,0.002,0.0,297,2,163.9,164.7,-0.998,0.0,0,0,0.0,93036.90000000001,0.0,3145177.5791800013]
["2026-01-27T10:34:54.000000000",6976.06,7150.0,0.0,0.05,0.002,0.0,436,28,173.9,174.7,-0.998,0.0,30,29,0.0,93036.90000000001,0.0,3145177.5791800013]
["2026-01-27T10:34:54.000000000",6976.06,7160.0,0.0,0.05,0.001,0.0,370,2,183.9,184.7,-0.998,0.0,0,0,0.0,93036.90000000001,0.0,3145177.5791800013]
["2026-01-27T10:34:54.000000000",6976.06,7170.0,0.0,0.05,0.001,0.0,1,14,193.9,194.7,-0.999,0.0,0,0,0.0,93036.90000000001,0.0,3145177.5791800013]
["2026-01-27T10:34:54.000000000",6976.06,7175.0,0.0,0.05,0.001,0.0,1516,4,198.9,199.7,-0.999,0.0,0,0,0.0,93036.90000000001,0.0,3145177.5791800013]
["2026-01-27T10:34:54.000000000",6976.06,7180.0,0.0,0.05,0.001,0.0,20,1,203.9,204.7,-0.999,0.0,1,1,0.0,93036.90000000001,0.0,3145177.5791800013]
["2026-01-27T10:34:54.000000000",6976.06,7200.0,0.0,0.05,0.001,0.0,810,1,223.9,224.7,-0.999,0.0,6,0,0.0,93036.90000000001,0.0,3145177.5791800013]
["2026-01-27T10:34:54.000000000",6976.06,7225.0,0.0,0.05,0.001,0.0,744,0,248.9,249.7,-0.999,0.0,0,0,0.0,93036.90000000001,0.0,3145177.5791800013]
["2026-01-27T10:34:54.000000000",6976.06,7250.0,0.0,0.05,0.001,0.0,55,0,273.9,274.7,-0.999,0.0,7,0,0.0,93036.90000000001,0.0,3145177.5791800013]
["2026-01-27T10:34:54.000000000",6976.06,7275.0,0.0,0.05,0.001,0.0,3,0,298.9,299.7,-0.999,0.0,0,0,0.0,93036.90000000001,0.0,3145177.5791800013]
["2026-01-27T10:34:54.000000000",6976.06,7300.0,0.0,0.05,0.001,0.0,271,0,323.9,324.7,-0.999,0.0,0,0,0.0,93036.90000000001,0.0,3145177.5791800013]
["2026-01-27T10:34:54.000000000",6976.06,7325.0,0.0,0.05,0.001,0.0,240,6,348.9,349.8,-0.999,0.0,2,0,0.0,93036.90000000001,0.0,3145177.5791800013]
["2026-01-27T10:34:54.000000000",6976.06,7350.0,0.0,0.05,0.001,0.0,77,0,373.9,374.8,-0.999,0.0,0,0,0.0,93036.90000000001,0.0,3145177.5791800013]
["2026-01-27T10:34:54.000000000",6976.06,7375.0,0.0,0.05,0.001,0.0,16,0,398.9,399.8,-0.999,0.0,1,0,0.0,93036.90000000001,0.0,3145177.5791800013]
["2026-01-27T10:34:54.000000000",6976.06,7400.0,0.0,0.05,0.001,0.0,44,0,423.9,424.8,-0.999,0.0,0,0,0.0,93036.90000000001,0.0,3145177.5791800013]
["2026-01-27T10:34:54.000000000",6976.06,7425.0,0.0,0.05,0.001,0.0,0,0,448.9,449.8,-0.999,0.0,0,0,0.0,93036.90000000001,0.0,3145177.5791800013]
["2026-01-27T10:34:54.000000000",6976.06,7450.0,0.0,0.05,0.001,0.0,7,0,473.9,474.8,-0.999,0.0,0,0,0.0,93036.90000000001,0.0,3145177.5791800013]
["2026-01-27T10:34:54.000000000",6976.06,7500.0,0.0,0.05,0.001,0.0,180,0,523.9,524.8,-0.999,0.0,1,0,0.0,93036.90000000001,0.0,3145177.5791800013]
["2026-01-27T10:34:54.000000000",6976.06,7600.0,0.0,0.05,0.001,0.0,152,0,623.9,624.9,-0.999,0.0,0,0,0.0,93036.90000000001,0.0,3145177.5791800013]
["2026-01-27T10:34:54.000000000",6976.06,7800.0,0.0,0.05,0.0,0.0,134,0,823.9,824.8,-0.999,0.0,0,0,0.0,93036.90000000001,0.0,3145177.5791800013]
["2026-01-27T10:34:54.000000000",6976.06,8000.0,0.0,0.05,0.0,0.0,79,0,1024.0,1024.7,-1.0,0.0,0,0,0.0,93036.90000000001,0.0,3145177.5791800013]
["2026-01-27T10:34:54.000000000",6976.06,8200.0,0.0,0.05,0.0,0.0,0,0,1224.0,1224.7,-1.0,0.0,0,0,0.0,93036.90000000001,0.0,3145177.5791800013]
["2026-01-27T10:34:54.000000000",6976.06,8400.0,0.0,0.05,0.0,0.0,0,0,1424.0,1424.7,-1.0,0.0,0,0,0.0,93036.90000000001,0.0,3145177.5791800013]
["2026-01-27T10:34:54.000000000",6976.06,8600.0,0.0,0.05,0.0,0.0,0,0,1624.0,1624.7,-1.0,0.0,0,0,0.0,93036.90000000001,0.0,3145177.5791800013]
["2026-01-27T10:34:54.000000000",6976.06,8800.0,0.0,0.05,0.0,0.0,2,0,1824.0,1824.7,-1.0,0.0,0,0,0.0,93036.90000000001,0.0,3145177.5791800013]
["2026-01-27T10:34:54.000000000",6976.06,9000.0,0.0,0.05,0.0,0.0,4,1,2024.0,2024.7,-1.0,0.0,0,0,0.0,93036.90000000001,0.0,3145177.5791800013]
["2026-01-27T10:35:06.000000000",6976.95,6680.0,296.4,297.1,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,92888.79999999999,0.0,3229490.6160000004]
["2026-01-27T10:35:06.000000000",6976.95,6685.0,291.4,292.1,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,92888.79999999999,0.0,3229490.6160000004]
["2026-01-27T10:35:06.000000000",6976.95,6690.0,286.4,287.1,0.997,0.0,6,0,0.05,0.1,-0.002,0.0,300,45,0.0,92888.79999999999,0.0,3229490.6160000004]
["2026-01-27T10:35:06.000000000",6976.95,6695.0,281.4,282.1,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,2,0.0,92888.79999999999,0.0,3229490.6160000004]
["2026-01-27T10:35:06.000000000",6976.95,6700.0,276.4,277.1,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,748,0.0,92888.79999999999,0.0,3229490.6160000004]
["2026-01-27T10:35:06.000000000",6976.95,6705.0,271.4,272.1,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,1171,0.0,92888.79999999999,0.0,3229490.6160000004]
["2026-01-27T10:35:06.000000000",6976.95,6710.0,266.4,267.1,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,985,0.0,92888.79999999999,0.0,3229490.6160000004]
["2026-01-27T10:35:06.000000000",6976.95,6715.0,261.4,262.1,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,92888.79999999999,0.0,3229490.6160000004]
["2026-01-27T10:35:06.000000000",6976.95,6720.0,256.4,257.0,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,82,0.0,92888.79999999999,0.0,3229490.6160000004]
["2026-01-27T10:35:06.000000000",6976.95,6725.0,251.4,252.0,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,203,0.0,92888.79999999999,0.0,3229490.6160000004]
["2026-01-27T10:35:06.000000000",6976.95,6730.0,246.4,247.1,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,113,0.0,92888.79999999999,0.0,3229490.6160000004]
["2026-01-27T10:35:06.000000000",6976.95,6735.0,241.4,242.1,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,499,0.0,92888.79999999999,0.0,3229490.6160000004]
["2026-01-27T10:35:06.000000000",6976.95,6740.0,236.4,237.1,0.996,0.0,311,1,0.05,0.15,-0.004,0.0,647,415,0.0,92888.79999999999,0.0,3229490.6160000004]
["2026-01-27T10:35:06.000000000",6976.95,6745.0,231.4,232.1,0.995,0.0,5,0,0.1,0.15,-0.004,0.0,412,737,0.0,92888.79999999999,0.0,3229490.6160000004]
["2026-01-27T10:35:06.000000000",6976.95,6750.0,226.4,227.1,0.995,0.0,339,1,0.1,0.15,-0.005,0.0,5410,1090,0.0,92888.79999999999,0.0,3229490.6160000004]
["2026-01-27T10:35:06.000000000",6976.95,6755.0,221.4,222.1,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,581,0.0,92888.79999999999,0.0,3229490.6160000004]
["2026-01-27T10:35:06.000000000",6976.95,6760.0,216.4,217.1,0.995,0.0,202,2,0.1,0.15,-0.005,0.0,1295,955,0.0,92888.79999999999,0.0,3229490.6160000004]
["2026-01-27T10:35:06.000000000",6976.95,6765.0,211.4,212.1,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,356,0.0,92888.79999999999,0.0,3229490.6160000004]
["2026-01-27T10:35:06.000000000",6976.95,6770.0,206.5,207.2,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,797,0.0,92888.79999999999,0.0,3229490.6160000004]
["2026-01-27T10:35:06.000000000",6976.95,6775.0,201.5,202.2,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,424,0.0,92888.79999999999,0.0,3229490.6160000004]
["2026-01-27T10:35:06.000000000",6976.95,6780.0,196.5,197.2,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,565,0.0,92888.79999999999,0.0,3229490.6160000004]
["2026-01-27T10:35:06.000000000",6976.95,6785.0,191.5,192.2,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,840,0.0,92888.79999999999,0.0,3229490.6160000004]
["2026-01-27T10:35:06.000000000",6976.95,6790.0,186.5,187.1,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,636,0.0,92888.79999999999,0.0,3229490.6160000004]
["2026-01-27T10:35:06.000000000",6976.95,6795.0,181.5,182.2,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,425,0.0,92888.79999999999,0.0,3229490.6160000004]
["2026-01-27T10:35:06.000000000",6976.95,6800.0,176.5,177.2,0.993,0.0,190,40,0.15,0.2,-0.007,0.0,2273,1264,0.0,92888.79999999999,0.0,3229490.6160000004]
["2026-01-27T10:35:06.000000000",6976.95,6805.0,171.5,172.2,0.991,0.0,27,6,0.2,0.25,-0.009,0.0,507,1285,0.0,92888.79999999999,0.0,3229490.6160000004]
["2026-01-27T10:35:06.000000000",6976.95,6810.0,166.5,167.2,0.991,0.0,53,12,0.2,0.25,-0.009,0.0,662,1203,0.0,92888.79999999999,0.0,3229490.6160000004]
["2026-01-27T10:35:06.000000000",6976.95,6815.0,161.5,162.2,0.99,0.0,21,20,0.2,0.25,-0.01,0.0,1840,942,0.0,92888.79999999999,0.0,3229490.6160000004]
["2026-01-27T10:35:06.000000000",6976.95,6820.0,156.6,157.2,0.99,0.0,83,11,0.2,0.25,-0.01,0.0,989,1242,0.0,92888.79999999999,0.0,3229490.6160000004]
["2026-01-27T10:35:06.000000000",6976.95,6825.0,151.6,152.3,0.988,0.0,59,30,0.25,0.3,-0.012,0.0,1293,1450,0.0,92888.79999999999,0.0,3229490.6160000004]
["2026-01-27T10:35:06.000000000",6976.95,6830.0,146.6,147.2,0.988,0.0,104,0,0.25,0.3,-0.012,0.0,2611,966,0.0,92888.79999999999,0.0,3229490.6160000004]
["2026-01-27T10:35:06.000000000",6976.95,6835.0,141.6,142.3,0.987,0.001,41,32,0.25,0.3,-0.012,0.001,2216,1300,225.70000000000002,92888.79999999999,-15174.866250000003,3229490.6160000004]
["2026-01-27T10:35:06.000000000",6976.95,6840.0,136.6,137.3,0.985,0.001,197,32,0.3,0.35,-0.015,0.001,1510,1175,170.70000000000002,92888.79999999999,-9160.735349999999,3229490.6160000004]
["2026-01-27T10:35:06.000000000",6976.95,6845.0,131.6,132.3,0.985,0.001,108,10,0.3,0.35,-0.015,0.001,760,2046,86.8,92888.79999999999,-4548.9714,3229490.6160000004]
["2026-01-27T10:35:06.000000000",6976.95,6850.0,126.7,127.3,0.983,0.001,338,100,0.3,0.35,-0.017,0.001,5879,3105,621.7,92888.79999999999,-38659.279950000004,3229490.6160000004]
["2026-01-27T10:35:06.000000000",6976.95,6855.0,121.7,122.4,0.982,0.001,82,0,0.35,0.4,-0.018,0.001,1038,1683,112.00000000000001,92888.79999999999,-6669.9642,3229490.6160000004]
["2026-01-27T10:35:06.000000000",6976.95,6860.0,116.7,117.4,0.98,0.001,127,8,0.35,0.4,-0.02,0.001,1238,1689,136.5,92888.79999999999,-7751.391449999999,3229490.6160000004]
["2026-01-27T10:35:06.000000000",6976.95,6865.0,111.7,112.4,0.979,0.001,57,79,0.4,0.45,-0.021,0.001,969,1094,102.60000000000001,92888.79999999999,-6362.978399999999,3229490.6160000004]
["2026-01-27T10:35:06.000000000",6976.95,6870.0,106.8,107.4,0.976,0.001,216,63,0.4,0.45,-0.024,0.001,1891,2714,210.70000000000002,92888.79999999999,-11686.39125,3229490.6160000004]
["2026-01-27T10:35:06.000000000",6976.95,6875.0,101.8,102.5,0.976,0.001,294,62,0.45,0.5,-0.024,0.001,2140,2089,243.4,92888.79999999999,-12879.449700000003,3229490.6160000004]
["2026-01-27T10:35:06.000000000",6976.95,6880.0,96.8,97.5,0.973,0.001,225,42,0.5,0.55,-0.027,0.001,2066,3578,229.1,92888.79999999999,-12844.564949999996,3229490.6160000004]
["2026-01-27T10:35:06.000000000",6976.95,6885.0,91.9,92.5,0.97,0.001,547,164,0.5,0.55,-0.03,0.001,1426,2458,197.29999999999998,92888.79999999999,-6132.739049999999,3229490.6160000004]
["2026-01-27T10:35:06.000000000",6976.95,6890.0,86.9,87.6,0.968,0.002,552,70,0.55,0.6,-0.032,0.002,2416,3664,593.6,92888.79999999999,-26010.069599999995,3229490.6160000004]
["2026-01-27T10:35:06.000000000",6976.95,6895.0,81.9,82.6,0.965,0.002,254,130,0.6,0.65,-0.035,0.002,2969,4424,644.6,92888.79999999999,-37884.838500000005,3229490.6160000004]
["2026-01-27T10:35:06.000000000",6976.95,6900.0,77.0,77.6,0.961,0.002,887,222,0.65,0.7,-0.039,0.002,5759,7556,1329.2000000000003,92888.79999999999,-67983.4008,3229490.6160000004]
["2026-01-27T10:35:06.000000000",6976.95,6905.0,72.0,72.7,0.957,0.002,301,16,0.7,0.75,-0.043,0.002,904,6057,241.0,92888.79999999999,-8414.2017,3229490.6160000004]
["2026-01-27T10:35:06.000000000",6976.95,6910.0,67.1,67.7,0.953,0.003,800,157,0.75,0.8,-0.047,0.003,1595,9686,718.5,92888.79999999999,-16640.02575,3229490.6160000004]
["2026-01-27T10:35:06.000000000",6976.95,6915.0,62.2,62.8,0.946,0.003,349,1134,0.8,0.85,-0.054,0.003,1253,10523,480.6,92888.79999999999,-18921.4884,3229490.6160000004]
["2026-01-27T10:35:06.000000000",6976.95,6920.0,57.3,57.8,0.938,0.003,1313,1266,0.9,0.95,-0.062,0.003,2773,12378,1225.8000000000002,92888.79999999999,-30559.041,3229490.6160000004]
["2026-01-27T10:35:06.000000000",6976.95,6925.0,52.4,53.0,0.93,0.004,1762,311,1.0,1.05,-0.07,0.004,2342,9264,1641.6000000000001,92888.79999999999,-16186.524000000001,3229490.6160000004]
["2026-01-27T10:35:06.000000000",6976.95,6930.0,47.5,48.1,0.919,0.005,655,458,1.15,1.2,-0.081,0.005,1643,11088,1149.0,92888.79999999999,-34466.132999999994,3229490.6160000004]
["2026-01-27T10:35:06.000000000",6976.95,6935.0,42.7,43.3,0.905,0.005,543,422,1.3,1.35,-0.095,0.005,2012,12451,1277.5,92888.79999999999,-51245.69775000001,3229490.6160000004]
["2026-01-27T10:35:06.000000000",6976.95,6940.0,38.0,38.4,0.888,0.006,555,478,1.5,1.55,-0.112,0.006,1431,19134,1191.6000000000001,92888.79999999999,-36670.8492,3229490.6160000004]
["2026-01-27T10:35:06.000000000",6976.95,6945.0,33.3,33.6,0.865,0.008,784,808,1.75,1.85,-0.135,0.008,1248,15363,1625.6,92888.79999999999,-25898.4384,3229490.6160000004]
["2026-01-27T10:35:06.000000000",6976.95,6950.0,28.6,29.0,0.836,0.009,2949,2552,2.15,2.2,-0.164,0.009,3901,25561,6164.999999999999,92888.79999999999,-59778.50759999998,3229490.6160000004]
["2026-01-27T10:35:06.000000000",6976.95,6955.0,24.1,24.5,0.799,0.011,1078,2772,2.6,2.7,-0.201,0.011,1166,17337,2468.3999999999996,92888.79999999999,-6753.6876,3229490.6160000004]
["2026-01-27T10:35:06.000000000",6976.95,6960.0,19.8,20.1,0.749,0.014,2349,7220,3.2,3.4,-0.251,0.014,1504,25921,5394.200000000001,92888.79999999999,82537.31850000002,3229490.6160000004]
["2026-01-27T10:35:06.000000000",6976.95,6965.0,15.7,15.9,0.686,0.016,1296,16433,4.1,4.2,-0.314,0.016,416,23416,2739.2000000000003,92888.79999999999,98235.456,3229490.6160000004]
["2026-01-27T10:35:06.000000000",6976.95,6970.0,11.9,12.1,0.607,0.019,2050,23752,5.3,5.4,-0.393,0.019,449,20312,4748.099999999999,92888.79999999999,212231.84204999998,3229490.6160000004]
["2026-01-27T10:35:06.000000000",6976.95,6975.0,8.6,8.7,0.512,0.021,3326,29518,6.9,7.1,-0.488,0.021,474,17951,7980.000000000001,92888.79999999999,417863.4894000001,3229490.6160000004]
["2026-01-27T10:35:06.000000000",6976.95,6980.0,5.7,5.9,0.406,0.021,5317,36273,9.1,9.3,-0.594,0.021,360,9524,11921.7,92888.79999999999,726279.5641500001,3229490.6160000004]
["2026-01-27T10:35:06.000000000",6976.95,6985.0,3.6,3.7,0.298,0.019,3411,32869,11.9,12.1,-0.702,0.019,63,3296,6600.6,92888.79999999999,443817.7434,3229490.6160000004]
["2026-01-27T10:35:06.000000000",6976.95,6990.0,2.1,2.15,0.202,0.016,3271,37772,15.3,15.6,-0.798,0.016,291,2184,5699.2,92888.79999999999,332660.97599999997,3229490.6160000004]
["2026-01-27T10:35:06.000000000",6976.95,6995.0,1.15,1.2,0.129,0.012,3364,25614,19.3,19.7,-0.871,0.012,31,1103,4074.0,92888.79999999999,279050.0922,3229490.6160000004]
["2026-01-27T10:35:06.000000000",6976.95,7000.0,0.65,0.7,0.08,0.009,8368,38508,23.8,24.2,-0.92,0.009,1698,997,9059.4,92888.79999999999,418826.30850000004,3229490.6160000004]
["2026-01-27T10:35:06.000000000",6976.95,7005.0,0.4,0.45,0.05,0.006,2955,24549,28.5,29.0,-0.95,0.006,95,253,1830.0,92888.79999999999,119724.462,3229490.6160000004]
["2026-01-27T10:35:06.000000000",6976.95,7010.0,0.25,0.3,0.036,0.004,2590,9396,33.3,34.0,-0.964,0.004,88,172,1071.2,92888.79999999999,69825.3156,3229490.6160000004]
["2026-01-27T10:35:06.000000000",6976.95,7015.0,0.15,0.2,0.024,0.003,7141,6899,38.2,38.9,-0.976,0.003,58,118,2159.7000000000003,92888.79999999999,148253.21055,3229490.6160000004]
["2026-01-27T10:35:06.000000000",6976.95,7020.0,0.1,0.15,0.017,0.002,2711,4202,43.1,43.9,-0.983,0.002,77,56,557.5999999999999,92888.79999999999,36754.5726,3229490.6160000004]
["2026-01-27T10:35:06.000000000",6976.95,7025.0,0.1,0.15,0.015,0.002,11118,2772,48.1,48.8,-0.985,0.002,91,27,2241.7999999999997,92888.79999999999,153869.65529999998,3229490.6160000004]
["2026-01-27T10:35:06.000000000",6976.95,7030.0,0.05,0.15,0.01,0.001,24148,3334,53.1,53.8,-0.99,0.001,6,6,2415.4,92888.79999999999,168437.52689999997,3229490.6160000004]
["2026-01-27T10:35:06.000000000",6976.95,7035.0,0.05,0.1,0.009,0.001,6902,2386,58.1,58.8,-0.991,0.001,5,4,690.7,92888.79999999999,48120.024150000005,3229490.6160000004]
["2026-01-27T10:35:06.000000000",6976.95,7040.0,0.05,0.1,0.008,0.001,2339,1784,63.1,63.8,-0.992,0.001,5,402,234.39999999999998,92888.79999999999,16284.201299999999,3229490.6160000004]
["2026-01-27T10:35:06.000000000",6976.95,7045.0,0.05,0.1,0.008,0.001,1417,751,68.1,68.8,-0.992,0.001,2,5,141.9,92888.79999999999,9872.38425,3229490.6160000004]
["2026-01-27T10:35:06.000000000",6976.95,7050.0,0.05,0.1,0.007,0.001,1822,545,73.1,73.8,-0.992,0.001,49,28,187.1,92888.79999999999,12370.132350000002,3229490.6160000004]
["2026-01-27T10:35:06.000000000",6976.95,7055.0,0.05,0.1,0.007,0.001,540,1952,78.1,78.8,-0.993,0.001,1,0,54.1,92888.79999999999,3760.5760500000006,3229490.6160000004]
["2026-01-27T10:35:06.000000000",6976.95,7060.0,0.0,0.05,0.003,0.0,1092,5563,83.0,83.8,-0.997,0.0,41,0,0.0,92888.79999999999,0.0,3229490.6160000004]
["2026-01-27T10:35:06.000000000",6976.95,7065.0,0.0,0.05,0.003,0.0,897,2931,88.0,88.8,-0.997,0.0,0,2,0.0,92888.79999999999,0.0,3229490.6160000004]
["2026-01-27T10:35:06.000000000",6976.95,7070.0,0.0,0.05,0.002,0.0,1623,606,93.0,93.8,-0.997,0.0,8,0,0.0,92888.79999999999,0.0,3229490.6160000004]
["2026-01-27T10:35:06.000000000",6976.95,7075.0,0.0,0.05,0.002,0.0,4206,182,98.0,98.8,-0.998,0.0,6,3,0.0,92888.79999999999,0.0,3229490.6160000004]
["2026-01-27T10:35:06.000000000",6976.95,7080.0,0.0,0.05,0.002,0.0,15008,61,103.0,103.8,-0.998,0.0,9,3,0.0,92888.79999999999,0.0,3229490.6160000004]
["2026-01-27T10:35:06.000000000",6976.95,7085.0,0.0,0.05,0.002,0.0,187,38,108.0,108.8,-0.998,0.0,0,0,0.0,92888.79999999999,0.0,3229490.6160000004]
["2026-01-27T10:35:06.000000000",6976.95,7090.0,0.0,0.05,0.002,0.0,422,109,113.0,113.8,-0.998,0.0,7,0,0.0,92888.79999999999,0.0,3229490.6160000004]
["2026-01-27T10:35:06.000000000",6976.95,7095.0,0.0,0.05,0.002,0.0,185,47,118.0,118.8,-0.998,0.0,0,0,0.0,92888.79999999999,0.0,3229490.6160000004]
["2026-01-27T10:35:06.000000000",6976.95,7100.0,0.0,0.05,0.002,0.0,17185,102,123.0,123.8,-0.998,0.0,10,0,0.0,92888.79999999999,0.0,3229490.6160000004]
["2026-01-27T10:35:06.000000000",6976.95,7105.0,0.0,0.05,0.002,0.0,148,25,128.0,128.8,-0.998,0.0,8,0,0.0,92888.79999999999,0.0,3229490.6160000004]
["2026-01-27T10:35:06.000000000",6976.95,7110.0,0.0,0.05,0.002,0.0,3545,25,133.0,133.8,-0.998,0.0,0,0,0.0,92888.79999999999,0.0,3229490.6160000004]
["2026-01-27T10:35:06.000000000",6976.95,7115.0,0.0,0.05,0.002,0.0,294,66,138.0,138.8,-0.998,0.0,24,6,0.0,92888.79999999999,0.0,3229490.6160000004]
["2026-01-27T10:35:06.000000000",6976.95,7120.0,0.0,0.05,0.002,0.0,630,29,143.0,143.8,-0.998,0.0,0,0,0.0,92888.79999999999,0.0,3229490.6160000004]
["2026-01-27T10:35:06.000000000",6976.95,7125.0,0.0,0.05,0.002,0.0,456,50,148.0,148.8,-0.998,0.0,2,5,0.0,92888.79999999999,0.0,3229490.6160000004]
["2026-01-27T10:35:06.000000000",6976.95,7130.0,0.0,0.05,0.002,0.0,404,12,153.0,153.8,-0.998,0.0,0,0,0.0,92888.79999999999,0.0,3229490.6160000004]
["2026-01-27T10:35:06.000000000",6976.95,7140.0,0.0,0.05,0.002,0.0,297,2,163.0,163.8,-0.998,0.0,0,0,0.0,92888.79999999999,0.0,3229490.6160000004]
["2026-01-27T10:35:06.000000000",6976.95,7150.0,0.0,0.05,0.002,0.0,436,28,173.0,173.7,-0.998,0.0,30,29,0.0,92888.79999999999,0.0,3229490.6160000004]
["2026-01-27T10:35:06.000000000",6976.95,7160.0,0.0,0.05,0.001,0.0,370,2,183.0,183.7,-0.998,0.0,0,0,0.0,92888.79999999999,0.0,3229490.6160000004]
["2026-01-27T10:35:06.000000000",6976.95,7170.0,0.0,0.05,0.001,0.0,1,14,193.0,193.7,-0.999,0.0,0,0,0.0,92888.79999999999,0.0,3229490.6160000004]
["2026-01-27T10:35:06.000000000",6976.95,7175.0,0.0,0.05,0.001,0.0,1516,4,198.0,198.7,-0.999,0.0,0,0,0.0,92888.79999999999,0.0,3229490.6160000004]
["2026-01-27T10:35:06.000000000",6976.95,7180.0,0.0,0.05,0.001,0.0,20,1,203.0,203.7,-0.999,0.0,1,1,0.0,92888.79999999999,0.0,3229490.6160000004]
["2026-01-27T10:35:06.000000000",6976.95,7200.0,0.0,0.05,0.001,0.0,810,1,223.0,223.7,-0.999,0.0,6,0,0.0,92888.79999999999,0.0,3229490.6160000004]
["2026-01-27T10:35:06.000000000",6976.95,7225.0,0.0,0.05,0.001,0.0,744,0,248.0,248.7,-0.999,0.0,0,0,0.0,92888.79999999999,0.0,3229490.6160000004]
["2026-01-27T10:35:06.000000000",6976.95,7250.0,0.0,0.05,0.001,0.0,55,0,273.0,273.7,-0.999,0.0,7,0,0.0,92888.79999999999,0.0,3229490.6160000004]
["2026-01-27T10:35:06.000000000",6976.95,7275.0,0.0,0.05,0.001,0.0,3,0,298.0,298.7,-0.999,0.0,0,0,0.0,92888.79999999999,0.0,3229490.6160000004]
["2026-01-27T10:35:06.000000000",6976.95,7300.0,0.0,0.05,0.001,0.0,271,0,323.0,323.7,-0.999,0.0,0,0,0.0,92888.79999999999,0.0,3229490.6160000004]
["2026-01-27T10:35:06.000000000",6976.95,7325.0,0.0,0.05,0.001,0.0,240,6,348.0,348.7,-0.999,0.0,2,0,0.0,92888.79999999999,0.0,3229490.6160000004]
["2026-01-27T10:35:06.000000000",6976.95,7350.0,0.0,0.05,0.001,0.0,77,0,373.0,373.7,-0.999,0.0,0,0,0.0,92888.79999999999,0.0,3229490.6160000004]
["2026-01-27T10:35:06.000000000",6976.95,7375.0,0.0,0.05,0.001,0.0,16,0,398.0,398.7,-0.999,0.0,1,0,0.0,92888.79999999999,0.0,3229490.6160000004]
["2026-01-27T10:35:06.000000000",6976.95,7400.0,0.0,0.05,0.001,0.0,44,0,423.0,423.7,-0.999,0.0,0,0,0.0,92888.79999999999,0.0,3229490.6160000004]
["2026-01-27T10:35:06.000000000",6976.95,7425.0,0.0,0.05,0.001,0.0,0,0,448.0,448.7,-0.999,0.0,0,0,0.0,92888.79999999999,0.0,3229490.6160000004]
["2026-01-27T10:35:06.000000000",6976.95,7450.0,0.0,0.05,0.001,0.0,7,0,473.0,473.7,-0.999,0.0,0,0,0.0,92888.79999999999,0.0,3229490.6160000004]
["2026-01-27T10:35:06.000000000",6976.95,7500.0,0.0,0.05,0.001,0.0,180,0,523.0,523.8,-0.999,0.0,1,0,0.0,92888.79999999999,0.0,3229490.6160000004]
["2026-01-27T10:35:06.000000000",6976.95,7600.0,0.0,0.05,0.001,0.0,152,0,622.9,623.7,-0.999,0.0,0,0,0.0,92888.79999999999,0.0,3229490.6160000004]
["2026-01-27T10:35:06.000000000",6976.95,7800.0,0.0,0.05,0.0,0.0,134,0,823.0,823.7,-0.999,0.0,0,0,0.0,92888.79999999999,0.0,3229490.6160000004]
["2026-01-27T10:35:06.000000000",6976.95,8000.0,0.0,0.05,0.0,0.0,79,0,1023.0,1023.7,-1.0,0.0,0,0,0.0,92888.79999999999,0.0,3229490.6160000004]
["2026-01-27T10:35:06.000000000",6976.95,8200.0,0.0,0.05,0.0,0.0,0,0,1223.0,1223.7,-1.0,0.0,0,0,0.0,92888.79999999999,0.0,3229490.6160000004]
["2026-01-27T10:35:06.000000000",6976.95,8400.0,0.0,0.05,0.0,0.0,0,0,1423.0,1423.7,-1.0,0.0,0,0,0.0,92888.79999999999,0.0,3229490.6160000004]
["2026-01-27T10:35:06.000000000",6976.95,8600.0,0.0,0.05,0.0,0.0,0,0,1623.0,1623.7,-1.0,0.0,0,0,0.0,92888.79999999999,0.0,3229490.6160000004]
["2026-01-27T10:35:06.000000000",6976.95,8800.0,0.0,0.05,0.0,0.0,2,0,1823.0,1823.7,-1.0,0.0,0,0,0.0,92888.79999999999,0.0,3229490.6160000004]
["2026-01-27T10:35:06.000000000",6976.95,9000.0,0.0,0.05,0.0,0.0,4,1,2023.0,2023.7,-1.0,0.0,0,0,0.0,92888.79999999999,0.0,3229490.6160000004]
["2026-01-27T10:35:18.000000000",6977.07,6680.0,297.1,298.1,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,93077.29999999999,0.0,3303496.1265299995]
["2026-01-27T10:35:18.000000000",6977.07,6685.0,292.2,293.1,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,93077.29999999999,0.0,3303496.1265299995]
["2026-01-27T10:35:18.000000000",6977.07,6690.0,287.2,288.1,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,45,0.0,93077.29999999999,0.0,3303496.1265299995]
["2026-01-27T10:35:18.000000000",6977.07,6695.0,282.2,283.1,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,2,0.0,93077.29999999999,0.0,3303496.1265299995]
["2026-01-27T10:35:18.000000000",6977.07,6700.0,277.2,278.1,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,1873,748,0.0,93077.29999999999,0.0,3303496.1265299995]
["2026-01-27T10:35:18.000000000",6977.07,6705.0,272.2,273.1,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,1171,0.0,93077.29999999999,0.0,3303496.1265299995]
["2026-01-27T10:35:18.000000000",6977.07,6710.0,267.2,268.1,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,985,0.0,93077.29999999999,0.0,3303496.1265299995]
["2026-01-27T10:35:18.000000000",6977.07,6715.0,262.2,263.1,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,93077.29999999999,0.0,3303496.1265299995]
["2026-01-27T10:35:18.000000000",6977.07,6720.0,257.2,258.1,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,82,0.0,93077.29999999999,0.0,3303496.1265299995]
["2026-01-27T10:35:18.000000000",6977.07,6725.0,252.2,253.1,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,203,0.0,93077.29999999999,0.0,3303496.1265299995]
["2026-01-27T10:35:18.000000000",6977.07,6730.0,247.2,248.1,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,113,0.0,93077.29999999999,0.0,3303496.1265299995]
["2026-01-27T10:35:18.000000000",6977.07,6735.0,242.2,243.1,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,499,0.0,93077.29999999999,0.0,3303496.1265299995]
["2026-01-27T10:35:18.000000000",6977.07,6740.0,237.2,238.1,0.996,0.0,311,1,0.05,0.1,-0.004,0.0,647,415,0.0,93077.29999999999,0.0,3303496.1265299995]
["2026-01-27T10:35:18.000000000",6977.07,6745.0,232.2,233.1,0.996,0.0,5,0,0.1,0.15,-0.004,0.0,412,737,0.0,93077.29999999999,0.0,3303496.1265299995]
["2026-01-27T10:35:18.000000000",6977.07,6750.0,227.2,228.1,0.995,0.0,339,1,0.1,0.15,-0.005,0.0,5410,1090,0.0,93077.29999999999,0.0,3303496.1265299995]
["2026-01-27T10:35:18.000000000",6977.07,6755.0,222.2,223.2,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,581,0.0,93077.29999999999,0.0,3303496.1265299995]
["2026-01-27T10:35:18.000000000",6977.07,6760.0,217.2,218.0,0.995,0.0,202,2,0.1,0.15,-0.005,0.0,1295,955,0.0,93077.29999999999,0.0,3303496.1265299995]
["2026-01-27T10:35:18.000000000",6977.07,6765.0,212.2,213.2,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,356,0.0,93077.29999999999,0.0,3303496.1265299995]
["2026-01-27T10:35:18.000000000",6977.07,6770.0,207.2,208.2,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,797,0.0,93077.29999999999,0.0,3303496.1265299995]
["2026-01-27T10:35:18.000000000",6977.07,6775.0,202.2,203.2,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,429,0.0,93077.29999999999,0.0,3303496.1265299995]
["2026-01-27T10:35:18.000000000",6977.07,6780.0,197.2,198.2,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,567,0.0,93077.29999999999,0.0,3303496.1265299995]
["2026-01-27T10:35:18.000000000",6977.07,6785.0,192.3,193.2,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,840,0.0,93077.29999999999,0.0,3303496.1265299995]
["2026-01-27T10:35:18.000000000",6977.07,6790.0,187.3,188.2,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,636,0.0,93077.29999999999,0.0,3303496.1265299995]
["2026-01-27T10:35:18.000000000",6977.07,6795.0,182.3,183.2,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,425,0.0,93077.29999999999,0.0,3303496.1265299995]
["2026-01-27T10:35:18.000000000",6977.07,6800.0,177.3,178.2,0.993,0.0,190,40,0.15,0.2,-0.007,0.0,2273,1265,0.0,93077.29999999999,0.0,3303496.1265299995]
["2026-01-27T10:35:18.000000000",6977.07,6805.0,172.3,173.2,0.991,0.0,27,6,0.2,0.25,-0.009,0.0,507,1285,0.0,93077.29999999999,0.0,3303496.1265299995]
["2026-01-27T10:35:18.000000000",6977.07,6810.0,167.3,168.2,0.991,0.0,53,12,0.2,0.25,-0.009,0.0,662,1203,0.0,93077.29999999999,0.0,3303496.1265299995]
["2026-01-27T10:35:18.000000000",6977.07,6815.0,162.3,163.2,0.99,0.0,21,20,0.2,0.25,-0.01,0.0,1840,942,0.0,93077.29999999999,0.0,3303496.1265299995]
["2026-01-27T10:35:18.000000000",6977.07,6820.0,157.3,158.3,0.99,0.0,83,11,0.2,0.25,-0.01,0.0,989,1246,0.0,93077.29999999999,0.0,3303496.1265299995]
["2026-01-27T10:35:18.000000000",6977.07,6825.0,152.3,153.3,0.988,0.0,59,30,0.25,0.3,-0.012,0.0,1293,1450,0.0,93077.29999999999,0.0,3303496.1265299995]
["2026-01-27T10:35:18.000000000",6977.07,6830.0,147.4,148.3,0.988,0.0,104,0,0.25,0.3,-0.012,0.0,2611,966,0.0,93077.29999999999,0.0,3303496.1265299995]
["2026-01-27T10:35:18.000000000",6977.07,6835.0,142.4,143.3,0.988,0.001,41,32,0.25,0.3,-0.012,0.001,2216,1301,225.70000000000002,93077.29999999999,-15175.127250000001,3303496.1265299995]
["2026-01-27T10:35:18.000000000",6977.07,6840.0,137.4,138.3,0.985,0.001,197,32,0.3,0.35,-0.015,0.001,1510,1175,170.70000000000002,93077.29999999999,-9160.892909999999,3303496.1265299995]
["2026-01-27T10:35:18.000000000",6977.07,6845.0,132.4,133.3,0.985,0.001,108,10,0.3,0.35,-0.015,0.001,760,2049,86.8,93077.29999999999,-4549.04964,3303496.1265299995]
["2026-01-27T10:35:18.000000000",6977.07,6850.0,127.4,128.3,0.985,0.001,338,100,0.3,0.35,-0.015,0.001,5879,3105,621.7,93077.29999999999,-38659.94487,3303496.1265299995]
["2026-01-27T10:35:18.000000000",6977.07,6855.0,122.5,123.4,0.982,0.001,82,0,0.35,0.4,-0.018,0.001,1038,1684,112.00000000000001,93077.29999999999,-6670.07892,3303496.1265299995]
["2026-01-27T10:35:18.000000000",6977.07,6860.0,117.5,118.4,0.982,0.001,127,8,0.35,0.4,-0.018,0.001,1238,1690,136.5,93077.29999999999,-7751.52477,3303496.1265299995]
["2026-01-27T10:35:18.000000000",6977.07,6865.0,112.5,113.4,0.979,0.001,57,79,0.4,0.45,-0.021,0.001,969,1144,102.60000000000001,93077.29999999999,-6363.087839999999,3303496.1265299995]
["2026-01-27T10:35:18.000000000",6977.07,6870.0,107.5,108.5,0.978,0.001,216,63,0.4,0.45,-0.022,0.001,1891,2717,210.70000000000002,93077.29999999999,-11686.59225,3303496.1265299995]
["2026-01-27T10:35:18.000000000",6977.07,6875.0,102.6,103.4,0.976,0.001,294,62,0.45,0.5,-0.024,0.001,2140,2089,243.4,93077.29999999999,-12879.671220000002,3303496.1265299995]
["2026-01-27T10:35:18.000000000",6977.07,6880.0,97.6,98.5,0.973,0.001,225,42,0.45,0.5,-0.027,0.001,2066,3582,229.1,93077.29999999999,-12844.785869999996,3303496.1265299995]
["2026-01-27T10:35:18.000000000",6977.07,6885.0,92.6,93.4,0.972,0.001,547,164,0.5,0.55,-0.028,0.001,1426,2470,197.29999999999998,93077.29999999999,-6132.8445299999985,3303496.1265299995]
["2026-01-27T10:35:18.000000000",6977.07,6890.0,87.7,88.5,0.968,0.002,552,70,0.55,0.6,-0.032,0.002,2416,3664,593.6,93077.29999999999,-26010.516959999997,3303496.1265299995]
["2026-01-27T10:35:18.000000000",6977.07,6895.0,82.7,83.6,0.965,0.002,254,130,0.6,0.65,-0.035,0.002,2969,4425,644.6,93077.29999999999,-37885.490099999995,3303496.1265299995]
["2026-01-27T10:35:18.000000000",6977.07,6900.0,77.8,78.6,0.961,0.002,887,222,0.6,0.7,-0.039,0.002,5759,7568,1329.2000000000003,93077.29999999999,-67984.57007999999,3303496.1265299995]
["2026-01-27T10:35:18.000000000",6977.07,6905.0,72.8,73.6,0.957,0.002,301,16,0.65,0.75,-0.043,0.002,904,6057,241.0,93077.29999999999,-8414.346419999998,3303496.1265299995]
["2026-01-27T10:35:18.000000000",6977.07,6910.0,67.9,68.7,0.953,0.002,800,157,0.75,0.8,-0.047,0.002,1595,9687,479.0,93077.29999999999,-11093.541299999999,3303496.1265299995]
["2026-01-27T10:35:18.000000000",6977.07,6915.0,62.9,63.7,0.947,0.003,349,1135,0.8,0.85,-0.053,0.003,1253,10584,480.6,93077.29999999999,-18921.81384,3303496.1265299995]
["2026-01-27T10:35:18.000000000",6977.07,6920.0,58.1,58.6,0.941,0.003,1313,1266,0.85,0.95,-0.059,0.003,2773,12381,1225.8000000000002,93077.29999999999,-30559.566600000002,3303496.1265299995]
["2026-01-27T10:35:18.000000000",6977.07,6925.0,53.2,53.8,0.932,0.004,1762,312,0.95,1.05,-0.068,0.004,2342,9272,1641.6000000000001,93077.29999999999,-16186.802400000002,3303496.1265299995]
["2026-01-27T10:35:18.000000000",6977.07,6930.0,48.1,49.0,0.921,0.004,655,459,1.1,1.15,-0.079,0.004,1643,11111,919.2,93077.29999999999,-27573.38064,3303496.1265299995]
["2026-01-27T10:35:18.000000000",6977.07,6935.0,43.4,44.2,0.907,0.005,543,423,1.25,1.3,-0.093,0.005,2012,12462,1277.5,93077.29999999999,-51246.57915000001,3303496.1265299995]
["2026-01-27T10:35:18.000000000",6977.07,6940.0,38.6,39.4,0.89,0.006,555,480,1.45,1.5,-0.109,0.006,1431,19150,1191.6000000000001,93077.29999999999,-36671.479920000005,3303496.1265299995]
["2026-01-27T10:35:18.000000000",6977.07,6945.0,34.0,34.4,0.869,0.008,784,810,1.7,1.75,-0.13,0.008,1248,15383,1625.6,93077.29999999999,-25898.883839999995,3303496.1265299995]
["2026-01-27T10:35:18.000000000",6977.07,6950.0,29.3,29.7,0.84,0.009,2949,2561,2.05,2.1,-0.16,0.009,3901,25604,6164.999999999999,93077.29999999999,-59779.53575999998,3303496.1265299995]
["2026-01-27T10:35:18.000000000",6977.07,6955.0,24.8,25.2,0.803,0.011,1078,2785,2.5,2.55,-0.196,0.011,1166,17401,2468.3999999999996,93077.29999999999,-6753.80376,3303496.1265299995]
["2026-01-27T10:35:18.000000000",6977.07,6960.0,20.4,20.8,0.757,0.013,2349,7239,3.1,3.2,-0.243,0.013,1504,26016,5008.9,93077.29999999999,76643.11395,3303496.1265299995]
["2026-01-27T10:35:18.000000000",6977.07,6965.0,16.3,16.5,0.696,0.016,1296,16467,3.9,4.0,-0.304,0.016,416,23544,2739.2000000000003,93077.29999999999,98237.14559999999,3303496.1265299995]
["2026-01-27T10:35:18.000000000",6977.07,6970.0,12.5,12.7,0.618,0.019,2050,23829,5.1,5.2,-0.382,0.019,449,20411,4748.099999999999,93077.29999999999,212235.49232999995,3303496.1265299995]
["2026-01-27T10:35:18.000000000",6977.07,6975.0,9.0,9.2,0.524,0.021,3326,29680,6.6,6.7,-0.476,0.021,474,18085,7980.000000000001,93077.29999999999,417870.67644,3303496.1265299995]
["2026-01-27T10:35:18.000000000",6977.07,6980.0,6.1,6.2,0.418,0.021,5317,36504,8.6,8.8,-0.582,0.021,360,9552,11921.7,93077.29999999999,726292.05579,3303496.1265299995]
["2026-01-27T10:35:18.000000000",6977.07,6985.0,3.8,4.0,0.31,0.02,3411,33019,11.3,11.5,-0.69,0.02,63,3324,6948.0,93077.29999999999,467184.6071999999,3303496.1265299995]
["2026-01-27T10:35:18.000000000",6977.07,6990.0,2.25,2.3,0.211,0.017,3271,38107,14.6,15.0,-0.789,0.017,291,2210,6055.400000000001,93077.29999999999,353458.3662,3303496.1265299995]
["2026-01-27T10:35:18.000000000",6977.07,6995.0,1.25,1.3,0.134,0.013,3364,25717,18.5,19.0,-0.866,0.013,31,1108,4413.5,93077.29999999999,302309.46602999995,3303496.1265299995]
["2026-01-27T10:35:18.000000000",6977.07,7000.0,0.7,0.75,0.083,0.009,8368,38598,23.0,23.5,-0.915,0.009,1698,1000,9059.4,93077.29999999999,418833.5121,3303496.1265299995]
["2026-01-27T10:35:18.000000000",6977.07,7005.0,0.4,0.45,0.051,0.006,2955,24573,27.5,28.3,-0.947,0.006,95,253,1830.0,93077.29999999999,119726.52119999999,3303496.1265299995]
["2026-01-27T10:35:18.000000000",6977.07,7010.0,0.25,0.3,0.037,0.004,2590,9438,32.5,33.2,-0.963,0.004,88,172,1071.2,93077.29999999999,69826.51655999999,3303496.1265299995]
["2026-01-27T10:35:18.000000000",6977.07,7015.0,0.15,0.2,0.024,0.003,7141,6970,37.2,38.1,-0.976,0.003,58,118,2159.7000000000003,93077.29999999999,148255.76043,3303496.1265299995]
["2026-01-27T10:35:18.000000000",6977.07,7020.0,0.1,0.15,0.017,0.002,2711,4226,42.1,43.1,-0.983,0.002,77,56,557.5999999999999,93077.29999999999,36755.20475999999,3303496.1265299995]
["2026-01-27T10:35:18.000000000",6977.07,7025.0,0.1,0.15,0.016,0.002,11118,2777,47.1,48.1,-0.984,0.002,91,27,2241.7999999999997,93077.29999999999,153872.30178,3303496.1265299995]
["2026-01-27T10:35:18.000000000",6977.07,7030.0,0.05,0.1,0.01,0.001,24148,3348,52.1,53.1,-0.99,0.001,6,6,2415.4,93077.29999999999,168440.42393999998,3303496.1265299995]
["2026-01-27T10:35:18.000000000",6977.07,7035.0,0.05,0.1,0.009,0.001,6902,2386,57.1,58.1,-0.991,0.001,5,4,690.7,93077.29999999999,48120.85179000001,3303496.1265299995]
["2026-01-27T10:35:18.000000000",6977.07,7040.0,0.05,0.1,0.008,0.001,2339,1784,62.0,62.9,-0.991,0.001,5,402,234.39999999999998,93077.29999999999,16284.481380000001,3303496.1265299995]
["2026-01-27T10:35:18.000000000",6977.07,7045.0,0.05,0.1,0.008,0.001,1417,751,67.0,67.9,-0.992,0.001,2,5,141.9,93077.29999999999,9872.554049999999,3303496.1265299995]
["2026-01-27T10:35:18.000000000",6977.07,7050.0,0.05,0.1,0.008,0.001,1822,545,72.0,73.0,-0.992,0.001,49,28,187.1,93077.29999999999,12370.34511,3303496.1265299995]
["2026-01-27T10:35:18.000000000",6977.07,7055.0,0.05,0.1,0.007,0.001,540,1952,77.0,78.0,-0.993,0.001,1,0,54.1,93077.29999999999,3760.6407300000005,3303496.1265299995]
["2026-01-27T10:35:18.000000000",6977.07,7060.0,0.0,0.05,0.003,0.0,1092,5565,82.0,83.0,-0.997,0.0,41,0,0.0,93077.29999999999,0.0,3303496.1265299995]
["2026-01-27T10:35:18.000000000",6977.07,7065.0,0.0,0.05,0.003,0.0,897,2931,87.0,88.0,-0.997,0.0,0,2,0.0,93077.29999999999,0.0,3303496.1265299995]
["2026-01-27T10:35:18.000000000",6977.07,7070.0,0.0,0.05,0.003,0.0,1623,606,92.0,93.0,-0.997,0.0,8,0,0.0,93077.29999999999,0.0,3303496.1265299995]
["2026-01-27T10:35:18.000000000",6977.07,7075.0,0.0,0.05,0.002,0.0,4206,182,97.0,98.0,-0.998,0.0,6,3,0.0,93077.29999999999,0.0,3303496.1265299995]
["2026-01-27T10:35:18.000000000",6977.07,7080.0,0.0,0.05,0.002,0.0,15008,61,102.0,103.0,-0.998,0.0,9,3,0.0,93077.29999999999,0.0,3303496.1265299995]
["2026-01-27T10:35:18.000000000",6977.07,7085.0,0.0,0.05,0.002,0.0,187,38,107.0,107.9,-0.998,0.0,0,0,0.0,93077.29999999999,0.0,3303496.1265299995]
["2026-01-27T10:35:18.000000000",6977.07,7090.0,0.0,0.05,0.002,0.0,422,109,112.0,112.9,-0.998,0.0,7,0,0.0,93077.29999999999,0.0,3303496.1265299995]
["2026-01-27T10:35:18.000000000",6977.07,7095.0,0.0,0.05,0.002,0.0,185,47,117.0,117.9,-0.998,0.0,0,0,0.0,93077.29999999999,0.0,3303496.1265299995]
["2026-01-27T10:35:18.000000000",6977.07,7100.0,0.0,0.05,0.002,0.0,17185,102,122.0,122.9,-0.998,0.0,10,0,0.0,93077.29999999999,0.0,3303496.1265299995]
["2026-01-27T10:35:18.000000000",6977.07,7105.0,0.0,0.05,0.002,0.0,148,25,127.0,127.9,-0.998,0.0,8,0,0.0,93077.29999999999,0.0,3303496.1265299995]
["2026-01-27T10:35:18.000000000",6977.07,7110.0,0.0,0.05,0.002,0.0,3545,25,132.0,132.9,-0.998,0.0,0,0,0.0,93077.29999999999,0.0,3303496.1265299995]
["2026-01-27T10:35:18.000000000",6977.07,7115.0,0.0,0.05,0.002,0.0,294,66,137.0,138.0,-0.998,0.0,24,6,0.0,93077.29999999999,0.0,3303496.1265299995]
["2026-01-27T10:35:18.000000000",6977.07,7120.0,0.0,0.05,0.002,0.0,630,29,142.0,142.9,-0.998,0.0,0,0,0.0,93077.29999999999,0.0,3303496.1265299995]
["2026-01-27T10:35:18.000000000",6977.07,7125.0,0.0,0.05,0.002,0.0,456,50,147.0,148.0,-0.998,0.0,2,5,0.0,93077.29999999999,0.0,3303496.1265299995]
["2026-01-27T10:35:18.000000000",6977.07,7130.0,0.0,0.05,0.002,0.0,404,12,152.0,152.9,-0.998,0.0,0,0,0.0,93077.29999999999,0.0,3303496.1265299995]
["2026-01-27T10:35:18.000000000",6977.07,7140.0,0.0,0.05,0.002,0.0,297,2,162.0,162.9,-0.998,0.0,0,0,0.0,93077.29999999999,0.0,3303496.1265299995]
["2026-01-27T10:35:18.000000000",6977.07,7150.0,0.0,0.05,0.002,0.0,436,28,172.0,172.9,-0.998,0.0,30,29,0.0,93077.29999999999,0.0,3303496.1265299995]
["2026-01-27T10:35:18.000000000",6977.07,7160.0,0.0,0.05,0.001,0.0,370,2,182.0,182.9,-0.998,0.0,0,0,0.0,93077.29999999999,0.0,3303496.1265299995]
["2026-01-27T10:35:18.000000000",6977.07,7170.0,0.0,0.05,0.001,0.0,1,14,192.0,192.9,-0.999,0.0,0,0,0.0,93077.29999999999,0.0,3303496.1265299995]
["2026-01-27T10:35:18.000000000",6977.07,7175.0,0.0,0.05,0.001,0.0,1516,4,197.0,197.9,-0.999,0.0,0,0,0.0,93077.29999999999,0.0,3303496.1265299995]
["2026-01-27T10:35:18.000000000",6977.07,7180.0,0.0,0.05,0.001,0.0,20,1,202.0,202.9,-0.999,0.0,1,1,0.0,93077.29999999999,0.0,3303496.1265299995]
["2026-01-27T10:35:18.000000000",6977.07,7200.0,0.0,0.05,0.001,0.0,810,1,222.0,222.9,-0.999,0.0,6,0,0.0,93077.29999999999,0.0,3303496.1265299995]
["2026-01-27T10:35:18.000000000",6977.07,7225.0,0.0,0.05,0.001,0.0,744,0,246.9,247.9,-0.999,0.0,0,0,0.0,93077.29999999999,0.0,3303496.1265299995]
["2026-01-27T10:35:18.000000000",6977.07,7250.0,0.0,0.05,0.001,0.0,55,0,271.9,272.9,-0.999,0.0,7,0,0.0,93077.29999999999,0.0,3303496.1265299995]
["2026-01-27T10:35:18.000000000",6977.07,7275.0,0.0,0.05,0.001,0.0,3,0,296.9,297.9,-0.999,0.0,0,0,0.0,93077.29999999999,0.0,3303496.1265299995]
["2026-01-27T10:35:18.000000000",6977.07,7300.0,0.0,0.05,0.001,0.0,271,0,321.9,322.9,-0.999,0.0,0,0,0.0,93077.29999999999,0.0,3303496.1265299995]
["2026-01-27T10:35:18.000000000",6977.07,7325.0,0.0,0.05,0.001,0.0,240,6,346.9,347.9,-0.999,0.0,2,0,0.0,93077.29999999999,0.0,3303496.1265299995]
["2026-01-27T10:35:18.000000000",6977.07,7350.0,0.0,0.05,0.001,0.0,77,0,371.9,372.9,-0.999,0.0,0,0,0.0,93077.29999999999,0.0,3303496.1265299995]
["2026-01-27T10:35:18.000000000",6977.07,7375.0,0.0,0.05,0.001,0.0,16,0,396.9,397.9,-0.999,0.0,1,0,0.0,93077.29999999999,0.0,3303496.1265299995]
["2026-01-27T10:35:18.000000000",6977.07,7400.0,0.0,0.05,0.001,0.0,44,0,421.9,422.9,-0.999,0.0,0,0,0.0,93077.29999999999,0.0,3303496.1265299995]
["2026-01-27T10:35:18.000000000",6977.07,7425.0,0.0,0.05,0.001,0.0,0,0,446.9,447.9,-0.999,0.0,0,0,0.0,93077.29999999999,0.0,3303496.1265299995]
["2026-01-27T10:35:18.000000000",6977.07,7450.0,0.0,0.05,0.001,0.0,7,0,471.9,472.9,-0.999,0.0,0,0,0.0,93077.29999999999,0.0,3303496.1265299995]
["2026-01-27T10:35:18.000000000",6977.07,7500.0,0.0,0.05,0.001,0.0,180,0,521.9,522.9,-0.999,0.0,1,0,0.0,93077.29999999999,0.0,3303496.1265299995]
["2026-01-27T10:35:18.000000000",6977.07,7600.0,0.0,0.05,0.001,0.0,152,0,621.9,623.0,-0.999,0.0,0,0,0.0,93077.29999999999,0.0,3303496.1265299995]
["2026-01-27T10:35:18.000000000",6977.07,7800.0,0.0,0.05,0.0,0.0,134,0,822.0,822.9,-1.0,0.0,0,0,0.0,93077.29999999999,0.0,3303496.1265299995]
["2026-01-27T10:35:18.000000000",6977.07,8000.0,0.0,0.05,0.0,0.0,79,0,1022.0,1023.0,-1.0,0.0,0,0,0.0,93077.29999999999,0.0,3303496.1265299995]
["2026-01-27T10:35:18.000000000",6977.07,8200.0,0.0,0.05,0.0,0.0,0,0,1222.0,1222.9,-1.0,0.0,0,0,0.0,93077.29999999999,0.0,3303496.1265299995]
["2026-01-27T10:35:18.000000000",6977.07,8400.0,0.0,0.05,0.0,0.0,0,0,1422.0,1422.9,-1.0,0.0,0,0,0.0,93077.29999999999,0.0,3303496.1265299995]
["2026-01-27T10:35:18.000000000",6977.07,8600.0,0.0,0.05,0.0,0.0,0,0,1622.0,1622.9,-1.0,0.0,0,0,0.0,93077.29999999999,0.0,3303496.1265299995]
["2026-01-27T10:35:18.000000000",6977.07,8800.0,0.0,0.05,0.0,0.0,2,0,1822.0,1822.9,-1.0,0.0,0,0,0.0,93077.29999999999,0.0,3303496.1265299995]
["2026-01-27T10:35:18.000000000",6977.07,9000.0,0.0,0.05,0.0,0.0,4,1,2022.0,2022.9,-1.0,0.0,0,0,0.0,93077.29999999999,0.0,3303496.1265299995]
["2026-01-27T10:35:30.000000000",6976.97,6680.0,296.4,297.2,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,91947.39999999998,0.0,3288622.71738]
["2026-01-27T10:35:30.000000000",6976.97,6685.0,291.4,292.2,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,91947.39999999998,0.0,3288622.71738]
["2026-01-27T10:35:30.000000000",6976.97,6690.0,286.4,287.2,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,45,0.0,91947.39999999998,0.0,3288622.71738]
["2026-01-27T10:35:30.000000000",6976.97,6695.0,281.4,282.2,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,2,0.0,91947.39999999998,0.0,3288622.71738]
["2026-01-27T10:35:30.000000000",6976.97,6700.0,276.4,277.2,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,1873,748,0.0,91947.39999999998,0.0,3288622.71738]
["2026-01-27T10:35:30.000000000",6976.97,6705.0,271.4,272.2,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,1171,0.0,91947.39999999998,0.0,3288622.71738]
["2026-01-27T10:35:30.000000000",6976.97,6710.0,266.4,267.2,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,995,0.0,91947.39999999998,0.0,3288622.71738]
["2026-01-27T10:35:30.000000000",6976.97,6715.0,261.4,262.2,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,91947.39999999998,0.0,3288622.71738]
["2026-01-27T10:35:30.000000000",6976.97,6720.0,256.4,257.3,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,82,0.0,91947.39999999998,0.0,3288622.71738]
["2026-01-27T10:35:30.000000000",6976.97,6725.0,251.5,252.3,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,203,0.0,91947.39999999998,0.0,3288622.71738]
["2026-01-27T10:35:30.000000000",6976.97,6730.0,246.5,247.2,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,113,0.0,91947.39999999998,0.0,3288622.71738]
["2026-01-27T10:35:30.000000000",6976.97,6735.0,241.5,242.2,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,499,0.0,91947.39999999998,0.0,3288622.71738]
["2026-01-27T10:35:30.000000000",6976.97,6740.0,236.5,237.2,0.997,0.0,311,1,0.05,0.1,-0.003,0.0,647,415,0.0,91947.39999999998,0.0,3288622.71738]
["2026-01-27T10:35:30.000000000",6976.97,6745.0,231.5,232.2,0.996,0.0,5,0,0.1,0.15,-0.004,0.0,412,742,0.0,91947.39999999998,0.0,3288622.71738]
["2026-01-27T10:35:30.000000000",6976.97,6750.0,226.5,227.2,0.995,0.0,339,1,0.1,0.15,-0.004,0.0,5410,1091,0.0,91947.39999999998,0.0,3288622.71738]
["2026-01-27T10:35:30.000000000",6976.97,6755.0,221.5,222.2,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,581,0.0,91947.39999999998,0.0,3288622.71738]
["2026-01-27T10:35:30.000000000",6976.97,6760.0,216.5,217.2,0.995,0.0,202,2,0.1,0.15,-0.005,0.0,1295,955,0.0,91947.39999999998,0.0,3288622.71738]
["2026-01-27T10:35:30.000000000",6976.97,6765.0,211.5,212.2,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,356,0.0,91947.39999999998,0.0,3288622.71738]
["2026-01-27T10:35:30.000000000",6976.97,6770.0,206.5,207.2,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,797,0.0,91947.39999999998,0.0,3288622.71738]
["2026-01-27T10:35:30.000000000",6976.97,6775.0,201.5,202.2,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,431,0.0,91947.39999999998,0.0,3288622.71738]
["2026-01-27T10:35:30.000000000",6976.97,6780.0,196.5,197.2,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,567,0.0,91947.39999999998,0.0,3288622.71738]
["2026-01-27T10:35:30.000000000",6976.97,6785.0,191.5,192.3,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,840,0.0,91947.39999999998,0.0,3288622.71738]
["2026-01-27T10:35:30.000000000",6976.97,6790.0,186.5,187.3,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,636,0.0,91947.39999999998,0.0,3288622.71738]
["2026-01-27T10:35:30.000000000",6976.97,6795.0,181.6,182.3,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,425,0.0,91947.39999999998,0.0,3288622.71738]
["2026-01-27T10:35:30.000000000",6976.97,6800.0,176.6,177.4,0.993,0.0,190,40,0.15,0.2,-0.007,0.0,2273,1267,0.0,91947.39999999998,0.0,3288622.71738]
["2026-01-27T10:35:30.000000000",6976.97,6805.0,171.6,172.3,0.991,0.0,27,6,0.2,0.25,-0.009,0.0,507,1285,0.0,91947.39999999998,0.0,3288622.71738]
["2026-01-27T10:35:30.000000000",6976.97,6810.0,166.6,167.3,0.991,0.0,53,12,0.2,0.25,-0.009,0.0,662,1203,0.0,91947.39999999998,0.0,3288622.71738]
["2026-01-27T10:35:30.000000000",6976.97,6815.0,161.6,162.3,0.99,0.0,21,20,0.2,0.25,-0.01,0.0,1840,942,0.0,91947.39999999998,0.0,3288622.71738]
["2026-01-27T10:35:30.000000000",6976.97,6820.0,156.6,157.3,0.99,0.0,83,11,0.2,0.25,-0.01,0.0,989,1247,0.0,91947.39999999998,0.0,3288622.71738]
["2026-01-27T10:35:30.000000000",6976.97,6825.0,151.6,152.4,0.988,0.0,59,30,0.25,0.3,-0.012,0.0,1293,1451,0.0,91947.39999999998,0.0,3288622.71738]
["2026-01-27T10:35:30.000000000",6976.97,6830.0,146.6,147.4,0.988,0.0,104,0,0.25,0.3,-0.012,0.0,2611,968,0.0,91947.39999999998,0.0,3288622.71738]
["2026-01-27T10:35:30.000000000",6976.97,6835.0,141.7,142.5,0.988,0.001,41,32,0.25,0.3,-0.012,0.001,2216,1301,225.70000000000002,91947.39999999998,-15174.909750000004,3288622.71738]
["2026-01-27T10:35:30.000000000",6976.97,6840.0,136.7,137.4,0.985,0.001,197,32,0.3,0.35,-0.014,0.001,1510,1175,170.70000000000002,91947.39999999998,-9160.76161,3288622.71738]
["2026-01-27T10:35:30.000000000",6976.97,6845.0,131.7,132.4,0.985,0.001,108,10,0.3,0.35,-0.015,0.001,760,2049,86.8,91947.39999999998,-4548.98444,3288622.71738]
["2026-01-27T10:35:30.000000000",6976.97,6850.0,126.7,127.4,0.985,0.001,338,100,0.3,0.35,-0.015,0.001,5879,3106,621.7,91947.39999999998,-38659.390770000005,3288622.71738]
["2026-01-27T10:35:30.000000000",6976.97,6855.0,121.7,122.5,0.982,0.001,82,0,0.35,0.4,-0.018,0.001,1038,1686,112.00000000000001,91947.39999999998,-6669.98332,3288622.71738]
["2026-01-27T10:35:30.000000000",6976.97,6860.0,116.8,117.6,0.982,0.001,127,8,0.35,0.4,-0.018,0.001,1238,1690,136.5,91947.39999999998,-7751.41367,3288622.71738]
["2026-01-27T10:35:30.000000000",6976.97,6865.0,111.8,112.5,0.979,0.001,57,79,0.4,0.45,-0.021,0.001,969,1145,102.60000000000001,91947.39999999998,-6362.99664,3288622.71738]
["2026-01-27T10:35:30.000000000",6976.97,6870.0,106.8,107.3,0.978,0.001,216,64,0.4,0.45,-0.021,0.001,1891,2718,210.70000000000002,91947.39999999998,-11686.424750000002,3288622.71738]
["2026-01-27T10:35:30.000000000",6976.97,6875.0,101.9,102.6,0.976,0.001,294,62,0.45,0.5,-0.024,0.001,2140,2091,243.4,91947.39999999998,-12879.486620000003,3288622.71738]
["2026-01-27T10:35:30.000000000",6976.97,6880.0,96.9,97.6,0.975,0.001,225,42,0.45,0.55,-0.025,0.001,2066,3584,229.1,91947.39999999998,-12844.60177,3288622.71738]
["2026-01-27T10:35:30.000000000",6976.97,6885.0,91.9,92.6,0.972,0.001,547,164,0.5,0.55,-0.028,0.001,1426,2470,197.29999999999998,91947.39999999998,-6132.75663,3288622.71738]
["2026-01-27T10:35:30.000000000",6976.97,6890.0,87.0,87.7,0.969,0.001,552,70,0.55,0.6,-0.031,0.001,2416,3665,296.8,91947.39999999998,-13005.072079999998,3288622.71738]
["2026-01-27T10:35:30.000000000",6976.97,6895.0,82.0,82.7,0.965,0.002,254,130,0.6,0.65,-0.035,0.002,2969,4440,644.6,91947.39999999998,-37884.9471,3288622.71738]
["2026-01-27T10:35:30.000000000",6976.97,6900.0,77.0,77.7,0.963,0.002,887,222,0.65,0.7,-0.037,0.002,5759,7569,1329.2000000000003,91947.39999999998,-67983.59568,3288622.71738]
["2026-01-27T10:35:30.000000000",6976.97,6905.0,72.1,72.8,0.958,0.002,301,16,0.7,0.75,-0.042,0.002,904,6067,241.0,91947.39999999998,-8414.22582,3288622.71738]
["2026-01-27T10:35:30.000000000",6976.97,6910.0,67.2,67.9,0.953,0.002,800,157,0.75,0.8,-0.047,0.002,1595,9692,479.0,91947.39999999998,-11093.3823,3288622.71738]
["2026-01-27T10:35:30.000000000",6976.97,6915.0,62.2,62.9,0.949,0.003,349,1135,0.8,0.85,-0.051,0.003,1253,10585,480.6,91947.39999999998,-18921.54264,3288622.71738]
["2026-01-27T10:35:30.000000000",6976.97,6920.0,57.3,58.0,0.941,0.003,1313,1266,0.9,0.95,-0.059,0.003,2773,12386,1225.8000000000002,91947.39999999998,-30559.128600000004,3288622.71738]
["2026-01-27T10:35:30.000000000",6976.97,6925.0,52.4,52.9,0.933,0.004,1762,312,1.0,1.05,-0.067,0.004,2342,9309,1641.6000000000001,91947.39999999998,-16186.570400000002,3288622.71738]
["2026-01-27T10:35:30.000000000",6976.97,6930.0,47.6,48.2,0.924,0.004,655,461,1.1,1.2,-0.076,0.004,1643,11124,919.2,91947.39999999998,-27572.985440000004,3288622.71738]
["2026-01-27T10:35:30.000000000",6976.97,6935.0,42.7,43.4,0.911,0.005,543,423,1.25,1.3,-0.088,0.005,2012,12546,1277.5,91947.39999999998,-51245.84465000001,3288622.71738]
["2026-01-27T10:35:30.000000000",6976.97,6940.0,38.0,38.6,0.894,0.006,555,480,1.5,1.55,-0.106,0.006,1431,19160,1191.6000000000001,91947.39999999998,-36670.954320000004,3288622.71738]
["2026-01-27T10:35:30.000000000",6976.97,6945.0,33.3,33.7,0.873,0.007,784,816,1.8,1.85,-0.127,0.007,1248,15405,1422.4,91947.39999999998,-22661.19856,3288622.71738]
["2026-01-27T10:35:30.000000000",6976.97,6950.0,28.6,29.1,0.846,0.009,2949,2571,2.15,2.2,-0.154,0.009,3901,25694,6164.999999999999,91947.39999999998,-59778.67895999998,3288622.71738]
["2026-01-27T10:35:30.000000000",6976.97,6955.0,24.1,24.5,0.811,0.011,1078,2789,2.65,2.7,-0.189,0.011,1166,17445,2468.3999999999996,91947.39999999998,-6753.70696,3288622.71738]
["2026-01-27T10:35:30.000000000",6976.97,6960.0,19.9,20.2,0.764,0.013,2349,7258,3.3,3.4,-0.236,0.013,1504,26139,5008.9,91947.39999999998,76642.01545,3288622.71738]
["2026-01-27T10:35:30.000000000",6976.97,6965.0,15.7,16.0,0.706,0.016,1296,16514,4.1,4.2,-0.293,0.016,416,23608,2739.2000000000003,91947.39999999998,98235.7376,3288622.71738]
["2026-01-27T10:35:30.000000000",6976.97,6970.0,12.0,12.2,0.631,0.018,2050,23960,5.3,5.4,-0.369,0.018,449,20489,4498.2,91947.39999999998,201062.32145999998,3288622.71738]
["2026-01-27T10:35:30.000000000",6976.97,6975.0,8.7,8.8,0.538,0.02,3326,29809,6.9,7.0,-0.462,0.02,474,18174,7600.0,91947.39999999998,397966.36879999994,3288622.71738]
["2026-01-27T10:35:30.000000000",6976.97,6980.0,5.8,5.9,0.434,0.021,5317,36732,9.1,9.2,-0.566,0.021,360,9572,11921.7,91947.39999999998,726281.6460900002,3288622.71738]
["2026-01-27T10:35:30.000000000",6976.97,6985.0,3.6,3.7,0.324,0.02,3411,33163,11.9,12.1,-0.676,0.02,63,3335,6948.0,91947.39999999998,467177.9112,3288622.71738]
["2026-01-27T10:35:30.000000000",6976.97,6990.0,2.1,2.15,0.223,0.017,3271,38269,15.3,15.6,-0.777,0.017,291,2212,6055.400000000001,91947.39999999998,353453.30020000006,3288622.71738]
["2026-01-27T10:35:30.000000000",6976.97,6995.0,1.2,1.25,0.142,0.013,3364,25780,19.3,19.7,-0.858,0.013,31,1108,4413.5,91947.39999999998,302305.13313,3288622.71738]
["2026-01-27T10:35:30.000000000",6976.97,7000.0,0.65,0.7,0.089,0.009,8368,38625,23.8,24.2,-0.911,0.009,1698,1000,9059.4,91947.39999999998,418827.5091,3288622.71738]
["2026-01-27T10:35:30.000000000",6976.97,7005.0,0.4,0.45,0.056,0.006,2955,24595,28.5,28.9,-0.944,0.006,95,258,1830.0,91947.39999999998,119724.8052,3288622.71738]
["2026-01-27T10:35:30.000000000",6976.97,7010.0,0.25,0.3,0.037,0.004,2590,9460,33.3,33.8,-0.963,0.004,88,172,1071.2,91947.39999999998,69825.51576000001,3288622.71738]
["2026-01-27T10:35:30.000000000",6976.97,7015.0,0.15,0.2,0.024,0.003,7141,6981,38.1,38.8,-0.976,0.003,58,118,2159.7000000000003,91947.39999999998,148253.63553000003,3288622.71738]
["2026-01-27T10:35:30.000000000",6976.97,7020.0,0.1,0.15,0.017,0.002,2711,4238,43.1,43.8,-0.983,0.002,77,56,557.5999999999999,91947.39999999998,36754.67795999999,3288622.71738]
["2026-01-27T10:35:30.000000000",6976.97,7025.0,0.1,0.15,0.016,0.002,11118,2780,48.0,48.8,-0.984,0.002,91,27,2241.7999999999997,91947.39999999998,153870.09638,3288622.71738]
["2026-01-27T10:35:30.000000000",6976.97,7030.0,0.05,0.1,0.01,0.001,24148,3354,53.0,53.8,-0.99,0.001,6,6,2415.4,91947.39999999998,168438.00974,3288622.71738]
["2026-01-27T10:35:30.000000000",6976.97,7035.0,0.05,0.1,0.009,0.001,6902,2386,58.0,58.8,-0.991,0.001,5,4,690.7,91947.39999999998,48120.162090000005,3288622.71738]
["2026-01-27T10:35:30.000000000",6976.97,7040.0,0.05,0.1,0.009,0.001,2339,1784,63.0,63.8,-0.991,0.001,5,402,234.39999999999998,91947.39999999998,16284.247980000002,3288622.71738]
["2026-01-27T10:35:30.000000000",6976.97,7045.0,0.05,0.1,0.008,0.001,1417,751,68.0,68.7,-0.992,0.001,2,5,141.9,91947.39999999998,9872.412550000001,3288622.71738]
["2026-01-27T10:35:30.000000000",6976.97,7050.0,0.05,0.1,0.008,0.001,1822,545,73.0,73.7,-0.992,0.001,49,28,187.1,91947.39999999998,12370.167810000003,3288622.71738]
["2026-01-27T10:35:30.000000000",6976.97,7055.0,0.05,0.1,0.007,0.001,540,1952,78.0,78.7,-0.993,0.001,1,0,54.1,91947.39999999998,3760.5868300000006,3288622.71738]
["2026-01-27T10:35:30.000000000",6976.97,7060.0,0.0,0.05,0.003,0.0,1092,5566,83.0,83.7,-0.997,0.0,41,0,0.0,91947.39999999998,0.0,3288622.71738]
["2026-01-27T10:35:30.000000000",6976.97,7065.0,0.0,0.05,0.003,0.0,897,2931,87.9,88.7,-0.997,0.0,0,2,0.0,91947.39999999998,0.0,3288622.71738]
["2026-01-27T10:35:30.000000000",6976.97,7070.0,0.0,0.05,0.003,0.0,1623,606,92.9,93.7,-0.997,0.0,8,0,0.0,91947.39999999998,0.0,3288622.71738]
["2026-01-27T10:35:30.000000000",6976.97,7075.0,0.0,0.05,0.002,0.0,4206,182,97.9,98.7,-0.998,0.0,6,3,0.0,91947.39999999998,0.0,3288622.71738]
["2026-01-27T10:35:30.000000000",6976.97,7080.0,0.0,0.05,0.002,0.0,15008,61,102.9,103.7,-0.998,0.0,9,3,0.0,91947.39999999998,0.0,3288622.71738]
["2026-01-27T10:35:30.000000000",6976.97,7085.0,0.0,0.05,0.002,0.0,187,38,107.9,108.7,-0.998,0.0,0,0,0.0,91947.39999999998,0.0,3288622.71738]
["2026-01-27T10:35:30.000000000",6976.97,7090.0,0.0,0.05,0.002,0.0,422,109,112.9,113.7,-0.998,0.0,7,0,0.0,91947.39999999998,0.0,3288622.71738]
["2026-01-27T10:35:30.000000000",6976.97,7095.0,0.0,0.05,0.002,0.0,185,47,117.8,118.7,-0.998,0.0,0,0,0.0,91947.39999999998,0.0,3288622.71738]
["2026-01-27T10:35:30.000000000",6976.97,7100.0,0.0,0.05,0.002,0.0,17185,102,122.8,123.7,-0.998,0.0,10,0,0.0,91947.39999999998,0.0,3288622.71738]
["2026-01-27T10:35:30.000000000",6976.97,7105.0,0.0,0.05,0.002,0.0,148,25,127.8,128.7,-0.998,0.0,8,0,0.0,91947.39999999998,0.0,3288622.71738]
["2026-01-27T10:35:30.000000000",6976.97,7110.0,0.0,0.05,0.002,0.0,3545,25,132.8,133.7,-0.998,0.0,0,0,0.0,91947.39999999998,0.0,3288622.71738]
["2026-01-27T10:35:30.000000000",6976.97,7115.0,0.0,0.05,0.002,0.0,294,66,137.8,138.7,-0.998,0.0,24,6,0.0,91947.39999999998,0.0,3288622.71738]
["2026-01-27T10:35:30.000000000",6976.97,7120.0,0.0,0.05,0.002,0.0,630,29,142.8,143.7,-0.998,0.0,0,0,0.0,91947.39999999998,0.0,3288622.71738]
["2026-01-27T10:35:30.000000000",6976.97,7125.0,0.0,0.05,0.002,0.0,456,50,147.8,148.7,-0.998,0.0,2,5,0.0,91947.39999999998,0.0,3288622.71738]
["2026-01-27T10:35:30.000000000",6976.97,7130.0,0.0,0.05,0.002,0.0,404,12,152.8,153.7,-0.998,0.0,0,0,0.0,91947.39999999998,0.0,3288622.71738]
["2026-01-27T10:35:30.000000000",6976.97,7140.0,0.0,0.05,0.002,0.0,297,2,162.9,163.7,-0.998,0.0,0,0,0.0,91947.39999999998,0.0,3288622.71738]
["2026-01-27T10:35:30.000000000",6976.97,7150.0,0.0,0.05,0.002,0.0,436,28,172.9,173.7,-0.998,0.0,30,29,0.0,91947.39999999998,0.0,3288622.71738]
["2026-01-27T10:35:30.000000000",6976.97,7160.0,0.0,0.05,0.001,0.0,370,2,182.9,183.7,-0.998,0.0,0,0,0.0,91947.39999999998,0.0,3288622.71738]
["2026-01-27T10:35:30.000000000",6976.97,7170.0,0.0,0.05,0.001,0.0,1,14,192.9,193.7,-0.999,0.0,0,0,0.0,91947.39999999998,0.0,3288622.71738]
["2026-01-27T10:35:30.000000000",6976.97,7175.0,0.0,0.05,0.001,0.0,1516,4,197.9,198.7,-0.999,0.0,0,0,0.0,91947.39999999998,0.0,3288622.71738]
["2026-01-27T10:35:30.000000000",6976.97,7180.0,0.0,0.05,0.001,0.0,20,1,202.9,203.7,-0.999,0.0,1,1,0.0,91947.39999999998,0.0,3288622.71738]
["2026-01-27T10:35:30.000000000",6976.97,7200.0,0.0,0.05,0.001,0.0,810,1,222.9,223.7,-0.999,0.0,6,0,0.0,91947.39999999998,0.0,3288622.71738]
["2026-01-27T10:35:30.000000000",6976.97,7225.0,0.0,0.05,0.001,0.0,744,0,247.9,248.7,-0.999,0.0,0,0,0.0,91947.39999999998,0.0,3288622.71738]
["2026-01-27T10:35:30.000000000",6976.97,7250.0,0.0,0.05,0.001,0.0,55,0,272.9,273.7,-0.999,0.0,7,0,0.0,91947.39999999998,0.0,3288622.71738]
["2026-01-27T10:35:30.000000000",6976.97,7275.0,0.0,0.05,0.001,0.0,3,0,297.9,298.7,-0.999,0.0,0,0,0.0,91947.39999999998,0.0,3288622.71738]
["2026-01-27T10:35:30.000000000",6976.97,7300.0,0.0,0.05,0.001,0.0,271,0,322.9,323.7,-0.999,0.0,0,0,0.0,91947.39999999998,0.0,3288622.71738]
["2026-01-27T10:35:30.000000000",6976.97,7325.0,0.0,0.05,0.001,0.0,240,6,347.9,348.7,-0.999,0.0,2,0,0.0,91947.39999999998,0.0,3288622.71738]
["2026-01-27T10:35:30.000000000",6976.97,7350.0,0.0,0.05,0.001,0.0,77,0,372.9,373.7,-0.999,0.0,0,0,0.0,91947.39999999998,0.0,3288622.71738]
["2026-01-27T10:35:30.000000000",6976.97,7375.0,0.0,0.05,0.001,0.0,16,0,397.9,398.7,-0.999,0.0,1,0,0.0,91947.39999999998,0.0,3288622.71738]
["2026-01-27T10:35:30.000000000",6976.97,7400.0,0.0,0.05,0.001,0.0,44,0,422.9,423.7,-0.999,0.0,0,0,0.0,91947.39999999998,0.0,3288622.71738]
["2026-01-27T10:35:30.000000000",6976.97,7425.0,0.0,0.05,0.001,0.0,0,0,447.9,448.7,-0.999,0.0,0,0,0.0,91947.39999999998,0.0,3288622.71738]
["2026-01-27T10:35:30.000000000",6976.97,7450.0,0.0,0.05,0.001,0.0,7,0,472.9,473.7,-0.999,0.0,0,0,0.0,91947.39999999998,0.0,3288622.71738]
["2026-01-27T10:35:30.000000000",6976.97,7500.0,0.0,0.05,0.001,0.0,180,0,522.9,523.7,-0.999,0.0,1,0,0.0,91947.39999999998,0.0,3288622.71738]
["2026-01-27T10:35:30.000000000",6976.97,7600.0,0.0,0.05,0.001,0.0,152,0,622.7,623.8,-0.999,0.0,0,0,0.0,91947.39999999998,0.0,3288622.71738]
["2026-01-27T10:35:30.000000000",6976.97,7800.0,0.0,0.05,0.0,0.0,134,0,822.9,823.7,-1.0,0.0,0,0,0.0,91947.39999999998,0.0,3288622.71738]
["2026-01-27T10:35:30.000000000",6976.97,8000.0,0.0,0.05,0.0,0.0,79,0,1022.9,1023.7,-1.0,0.0,0,0,0.0,91947.39999999998,0.0,3288622.71738]
["2026-01-27T10:35:30.000000000",6976.97,8200.0,0.0,0.05,0.0,0.0,0,0,1222.9,1223.7,-1.0,0.0,0,0,0.0,91947.39999999998,0.0,3288622.71738]
["2026-01-27T10:35:30.000000000",6976.97,8400.0,0.0,0.05,0.0,0.0,0,0,1422.9,1423.7,-1.0,0.0,0,0,0.0,91947.39999999998,0.0,3288622.71738]
["2026-01-27T10:35:30.000000000",6976.97,8600.0,0.0,0.05,0.0,0.0,0,0,1622.9,1623.7,-1.0,0.0,0,0,0.0,91947.39999999998,0.0,3288622.71738]
["2026-01-27T10:35:30.000000000",6976.97,8800.0,0.0,0.05,0.0,0.0,2,0,1822.9,1823.7,-1.0,0.0,0,0,0.0,91947.39999999998,0.0,3288622.71738]
["2026-01-27T10:35:30.000000000",6976.97,9000.0,0.0,0.05,0.0,0.0,4,1,2022.9,2023.7,-1.0,0.0,0,0,0.0,91947.39999999998,0.0,3288622.71738]
["2026-01-27T10:35:43.000000000",6977.62,6680.0,297.3,298.0,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,95668.2,0.0,3557009.2578799995]
["2026-01-27T10:35:43.000000000",6977.62,6685.0,292.3,293.0,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,95668.2,0.0,3557009.2578799995]
["2026-01-27T10:35:43.000000000",6977.62,6690.0,287.3,288.0,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,45,0.0,95668.2,0.0,3557009.2578799995]
["2026-01-27T10:35:43.000000000",6977.62,6695.0,282.3,283.0,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,154,2,0.0,95668.2,0.0,3557009.2578799995]
["2026-01-27T10:35:43.000000000",6977.62,6700.0,277.3,278.0,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,1873,748,0.0,95668.2,0.0,3557009.2578799995]
["2026-01-27T10:35:43.000000000",6977.62,6705.0,272.3,273.0,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,1171,0.0,95668.2,0.0,3557009.2578799995]
["2026-01-27T10:35:43.000000000",6977.62,6710.0,267.3,268.0,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,995,0.0,95668.2,0.0,3557009.2578799995]
["2026-01-27T10:35:43.000000000",6977.62,6715.0,262.3,263.0,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,95668.2,0.0,3557009.2578799995]
["2026-01-27T10:35:43.000000000",6977.62,6720.0,257.3,258.0,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,82,0.0,95668.2,0.0,3557009.2578799995]
["2026-01-27T10:35:43.000000000",6977.62,6725.0,252.4,253.1,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,203,0.0,95668.2,0.0,3557009.2578799995]
["2026-01-27T10:35:43.000000000",6977.62,6730.0,247.4,248.1,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,113,0.0,95668.2,0.0,3557009.2578799995]
["2026-01-27T10:35:43.000000000",6977.62,6735.0,242.4,243.1,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,499,0.0,95668.2,0.0,3557009.2578799995]
["2026-01-27T10:35:43.000000000",6977.62,6740.0,237.4,238.1,0.997,0.0,311,1,0.05,0.1,-0.003,0.0,647,435,0.0,95668.2,0.0,3557009.2578799995]
["2026-01-27T10:35:43.000000000",6977.62,6745.0,232.4,233.1,0.996,0.0,5,0,0.1,0.15,-0.004,0.0,412,742,0.0,95668.2,0.0,3557009.2578799995]
["2026-01-27T10:35:43.000000000",6977.62,6750.0,227.4,228.1,0.995,0.0,339,1,0.1,0.15,-0.004,0.0,5410,1093,0.0,95668.2,0.0,3557009.2578799995]
["2026-01-27T10:35:43.000000000",6977.62,6755.0,222.4,223.1,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,581,0.0,95668.2,0.0,3557009.2578799995]
["2026-01-27T10:35:43.000000000",6977.62,6760.0,217.4,218.1,0.995,0.0,202,2,0.1,0.15,-0.005,0.0,1295,955,0.0,95668.2,0.0,3557009.2578799995]
["2026-01-27T10:35:43.000000000",6977.62,6765.0,212.4,213.1,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,356,0.0,95668.2,0.0,3557009.2578799995]
["2026-01-27T10:35:43.000000000",6977.62,6770.0,207.4,208.1,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,797,0.0,95668.2,0.0,3557009.2578799995]
["2026-01-27T10:35:43.000000000",6977.62,6775.0,202.4,203.1,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,431,0.0,95668.2,0.0,3557009.2578799995]
["2026-01-27T10:35:43.000000000",6977.62,6780.0,197.4,198.1,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,567,0.0,95668.2,0.0,3557009.2578799995]
["2026-01-27T10:35:43.000000000",6977.62,6785.0,192.4,193.1,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,840,0.0,95668.2,0.0,3557009.2578799995]
["2026-01-27T10:35:43.000000000",6977.62,6790.0,187.4,188.1,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,636,0.0,95668.2,0.0,3557009.2578799995]
["2026-01-27T10:35:43.000000000",6977.62,6795.0,182.4,183.2,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,425,0.0,95668.2,0.0,3557009.2578799995]
["2026-01-27T10:35:43.000000000",6977.62,6800.0,177.5,178.2,0.993,0.0,190,40,0.15,0.2,-0.007,0.0,2273,1267,0.0,95668.2,0.0,3557009.2578799995]
["2026-01-27T10:35:43.000000000",6977.62,6805.0,172.5,173.2,0.991,0.0,27,6,0.2,0.25,-0.009,0.0,507,1285,0.0,95668.2,0.0,3557009.2578799995]
["2026-01-27T10:35:43.000000000",6977.62,6810.0,167.5,168.2,0.991,0.0,53,12,0.2,0.25,-0.009,0.0,662,1203,0.0,95668.2,0.0,3557009.2578799995]
["2026-01-27T10:35:43.000000000",6977.62,6815.0,162.5,163.2,0.99,0.0,21,20,0.2,0.25,-0.009,0.0,1840,942,0.0,95668.2,0.0,3557009.2578799995]
["2026-01-27T10:35:43.000000000",6977.62,6820.0,157.5,158.2,0.99,0.0,83,11,0.2,0.25,-0.01,0.0,989,1247,0.0,95668.2,0.0,3557009.2578799995]
["2026-01-27T10:35:43.000000000",6977.62,6825.0,152.5,153.2,0.988,0.0,59,30,0.25,0.3,-0.012,0.0,1293,1453,0.0,95668.2,0.0,3557009.2578799995]
["2026-01-27T10:35:43.000000000",6977.62,6830.0,147.5,148.2,0.988,0.0,104,0,0.25,0.3,-0.012,0.0,2611,968,0.0,95668.2,0.0,3557009.2578799995]
["2026-01-27T10:35:43.000000000",6977.62,6835.0,142.6,143.3,0.988,0.0,41,32,0.25,0.3,-0.012,0.0,2216,1301,0.0,95668.2,0.0,3557009.2578799995]
["2026-01-27T10:35:43.000000000",6977.62,6840.0,137.6,138.3,0.986,0.001,197,32,0.3,0.35,-0.014,0.001,1510,1175,170.70000000000002,95668.2,-9161.615059999998,3557009.2578799995]
["2026-01-27T10:35:43.000000000",6977.62,6845.0,132.6,133.3,0.985,0.001,108,10,0.3,0.35,-0.015,0.001,760,2049,86.8,95668.2,-4549.408240000001,3557009.2578799995]
["2026-01-27T10:35:43.000000000",6977.62,6850.0,127.6,128.3,0.985,0.001,338,100,0.3,0.35,-0.015,0.001,5879,3106,621.7,95668.2,-38662.99242,3557009.2578799995]
["2026-01-27T10:35:43.000000000",6977.62,6855.0,122.6,123.3,0.982,0.001,82,0,0.35,0.4,-0.018,0.001,1038,1691,112.00000000000001,95668.2,-6670.604720000001,3557009.2578799995]
["2026-01-27T10:35:43.000000000",6977.62,6860.0,117.7,118.3,0.982,0.001,127,8,0.35,0.4,-0.018,0.001,1238,1691,136.5,95668.2,-7752.1358199999995,3557009.2578799995]
["2026-01-27T10:35:43.000000000",6977.62,6865.0,112.7,113.4,0.979,0.001,57,79,0.4,0.45,-0.021,0.001,969,1145,102.60000000000001,95668.2,-6363.589439999999,3557009.2578799995]
["2026-01-27T10:35:43.000000000",6977.62,6870.0,107.7,108.2,0.979,0.001,216,64,0.4,0.45,-0.021,0.001,1891,2718,210.70000000000002,95668.2,-11687.513500000001,3557009.2578799995]
["2026-01-27T10:35:43.000000000",6977.62,6875.0,102.7,103.4,0.976,0.001,294,62,0.45,0.5,-0.024,0.001,2140,2105,243.4,95668.2,-12880.686520000003,3557009.2578799995]
["2026-01-27T10:35:43.000000000",6977.62,6880.0,97.8,98.5,0.973,0.001,225,42,0.45,0.5,-0.027,0.001,2066,3594,229.1,95668.2,-12845.798419999997,3557009.2578799995]
["2026-01-27T10:35:43.000000000",6977.62,6885.0,92.8,93.5,0.972,0.001,547,164,0.5,0.55,-0.028,0.001,1426,2470,197.29999999999998,95668.2,-6133.32798,3557009.2578799995]
["2026-01-27T10:35:43.000000000",6977.62,6890.0,87.8,88.5,0.969,0.001,552,70,0.55,0.6,-0.031,0.001,2416,3665,296.8,95668.2,-13006.283679999999,3557009.2578799995]
["2026-01-27T10:35:43.000000000",6977.62,6895.0,82.9,83.5,0.965,0.002,254,130,0.6,0.65,-0.035,0.002,2969,4455,644.6,95668.2,-37888.4766,3557009.2578799995]
["2026-01-27T10:35:43.000000000",6977.62,6900.0,77.9,78.6,0.962,0.002,887,222,0.6,0.65,-0.038,0.002,5759,7569,1329.2000000000003,95668.2,-67989.92928,3557009.2578799995]
["2026-01-27T10:35:43.000000000",6977.62,6905.0,73.0,73.6,0.958,0.002,301,16,0.65,0.7,-0.042,0.002,904,6068,241.0,95668.2,-8415.00972,3557009.2578799995]
["2026-01-27T10:35:43.000000000",6977.62,6910.0,68.0,68.7,0.953,0.002,800,157,0.7,0.8,-0.047,0.002,1595,9693,479.0,95668.2,-11094.4158,3557009.2578799995]
["2026-01-27T10:35:43.000000000",6977.62,6915.0,63.1,63.7,0.949,0.003,349,1135,0.8,0.85,-0.051,0.003,1253,10586,480.6,95668.2,-18923.30544,3557009.2578799995]
["2026-01-27T10:35:43.000000000",6977.62,6920.0,58.2,58.8,0.941,0.003,1313,1266,0.85,0.9,-0.059,0.003,2773,12391,1225.8000000000002,95668.2,-30561.975600000005,3557009.2578799995]
["2026-01-27T10:35:43.000000000",6977.62,6925.0,53.3,53.8,0.933,0.004,1762,312,0.95,1.0,-0.067,0.004,2342,9313,1641.6000000000001,95668.2,-16188.0784,3557009.2578799995]
["2026-01-27T10:35:43.000000000",6977.62,6930.0,48.4,49.0,0.924,0.004,655,461,1.1,1.15,-0.076,0.004,1643,11127,919.2,95668.2,-27575.554239999998,3557009.2578799995]
["2026-01-27T10:35:43.000000000",6977.62,6935.0,43.6,44.2,0.911,0.005,543,423,1.25,1.3,-0.089,0.005,2012,12642,1277.5,95668.2,-51250.61890000001,3557009.2578799995]
["2026-01-27T10:35:43.000000000",6977.62,6940.0,38.8,39.3,0.895,0.006,555,480,1.45,1.5,-0.105,0.006,1431,19286,1191.6000000000001,95668.2,-36674.37072,3557009.2578799995]
["2026-01-27T10:35:43.000000000",6977.62,6945.0,34.1,34.5,0.874,0.007,784,818,1.7,1.75,-0.126,0.007,1248,15457,1422.4,95668.2,-22663.309760000004,3557009.2578799995]
["2026-01-27T10:35:43.000000000",6977.62,6950.0,29.4,29.8,0.847,0.009,2949,2574,2.05,2.1,-0.152,0.009,3901,25708,6164.999999999999,95668.2,-59784.24815999998,3557009.2578799995]
["2026-01-27T10:35:43.000000000",6977.62,6955.0,24.9,25.3,0.813,0.011,1078,2791,2.5,2.55,-0.187,0.011,1166,17463,2468.3999999999996,95668.2,-6754.336159999999,3557009.2578799995]
["2026-01-27T10:35:43.000000000",6977.62,6960.0,20.5,20.9,0.766,0.013,2349,7270,3.1,3.2,-0.234,0.013,1504,26172,5008.9,95668.2,76649.1557,3557009.2578799995]
["2026-01-27T10:35:43.000000000",6977.62,6965.0,16.4,16.7,0.709,0.015,1296,16517,3.9,4.0,-0.291,0.015,416,23646,2568.0,95668.2,92104.58399999999,3557009.2578799995]
["2026-01-27T10:35:43.000000000",6977.62,6970.0,12.6,12.7,0.635,0.018,2050,23977,5.1,5.2,-0.366,0.018,449,20544,4498.2,95668.2,201081.05316,3557009.2578799995]
["2026-01-27T10:35:43.000000000",6977.62,6975.0,9.1,9.2,0.544,0.02,3326,29856,6.6,6.7,-0.456,0.02,474,18224,7600.0,95668.2,398003.4448,3557009.2578799995]
["2026-01-27T10:35:43.000000000",6977.62,6980.0,6.2,6.3,0.44,0.021,5317,36796,8.6,8.8,-0.56,0.021,360,9586,11921.7,95668.2,726349.30914,3557009.2578799995]
["2026-01-27T10:35:43.000000000",6977.62,6985.0,3.9,4.0,0.33,0.02,3411,33231,11.4,11.5,-0.67,0.02,63,3341,6948.0,95668.2,467221.43519999995,3557009.2578799995]
["2026-01-27T10:35:43.000000000",6977.62,6990.0,2.3,2.35,0.228,0.018,3271,38440,14.7,14.9,-0.772,0.018,291,2215,6411.5999999999985,95668.2,374279.53679999994,3557009.2578799995]
["2026-01-27T10:35:43.000000000",6977.62,6995.0,1.25,1.35,0.146,0.014,3364,26035,18.5,19.0,-0.854,0.014,31,1109,4753.0,95668.2,325589.70444000006,3557009.2578799995]
["2026-01-27T10:35:43.000000000",6977.62,7000.0,0.7,0.75,0.091,0.01,8368,38694,23.0,23.4,-0.909,0.01,1698,1002,10066.000000000002,95668.2,465407.254,3557009.2578799995]
["2026-01-27T10:35:43.000000000",6977.62,7005.0,0.4,0.45,0.057,0.006,2955,24759,27.7,28.1,-0.943,0.006,95,258,1830.0,95668.2,119735.9592,3557009.2578799995]
["2026-01-27T10:35:43.000000000",6977.62,7010.0,0.25,0.3,0.037,0.004,2590,9487,32.4,33.0,-0.963,0.004,88,172,1071.2,95668.2,69832.02096,3557009.2578799995]
["2026-01-27T10:35:43.000000000",6977.62,7015.0,0.15,0.2,0.024,0.003,7141,6984,37.3,37.9,-0.976,0.003,58,118,2159.7000000000003,95668.2,148267.44738,3557009.2578799995]
["2026-01-27T10:35:43.000000000",6977.62,7020.0,0.1,0.15,0.017,0.002,2711,4238,42.1,43.1,-0.983,0.002,77,56,557.5999999999999,95668.2,36758.102159999995,3557009.2578799995]
["2026-01-27T10:35:43.000000000",6977.62,7025.0,0.1,0.15,0.016,0.002,11118,2787,47.1,48.0,-0.984,0.002,91,27,2241.7999999999997,95668.2,153884.43148,3557009.2578799995]
["2026-01-27T10:35:43.000000000",6977.62,7030.0,0.1,0.15,0.015,0.002,24148,3382,52.4,52.8,-0.985,0.002,6,8,4830.8,95668.2,336907.40408,3557009.2578799995]
["2026-01-27T10:35:43.000000000",6977.62,7035.0,0.05,0.1,0.009,0.001,6902,2386,57.1,58.0,-0.991,0.001,5,4,690.7,95668.2,48124.64514000001,3557009.2578799995]
["2026-01-27T10:35:43.000000000",6977.62,7040.0,0.05,0.1,0.009,0.001,2339,1784,62.0,63.0,-0.991,0.001,5,402,234.39999999999998,95668.2,16285.76508,3557009.2578799995]
["2026-01-27T10:35:43.000000000",6977.62,7045.0,0.05,0.1,0.008,0.001,1417,771,67.0,68.0,-0.992,0.001,2,5,141.9,95668.2,9873.3323,3557009.2578799995]
["2026-01-27T10:35:43.000000000",6977.62,7050.0,0.05,0.1,0.008,0.001,1822,545,72.0,73.0,-0.992,0.001,49,28,187.1,95668.2,12371.32026,3557009.2578799995]
["2026-01-27T10:35:43.000000000",6977.62,7055.0,0.05,0.1,0.007,0.001,540,1952,77.0,78.0,-0.993,0.001,1,0,54.1,95668.2,3760.937180000001,3557009.2578799995]
["2026-01-27T10:35:43.000000000",6977.62,7060.0,0.0,0.05,0.003,0.0,1092,5605,82.0,83.0,-0.997,0.0,41,0,0.0,95668.2,0.0,3557009.2578799995]
["2026-01-27T10:35:43.000000000",6977.62,7065.0,0.0,0.05,0.003,0.0,897,2932,87.0,88.0,-0.997,0.0,0,2,0.0,95668.2,0.0,3557009.2578799995]
["2026-01-27T10:35:43.000000000",6977.62,7070.0,0.0,0.05,0.003,0.0,1623,606,92.0,93.0,-0.997,0.0,8,0,0.0,95668.2,0.0,3557009.2578799995]
["2026-01-27T10:35:43.000000000",6977.62,7075.0,0.0,0.05,0.002,0.0,4206,182,97.0,98.0,-0.998,0.0,6,3,0.0,95668.2,0.0,3557009.2578799995]
["2026-01-27T10:35:43.000000000",6977.62,7080.0,0.0,0.05,0.002,0.0,15008,61,102.0,103.0,-0.998,0.0,9,3,0.0,95668.2,0.0,3557009.2578799995]
["2026-01-27T10:35:43.000000000",6977.62,7085.0,0.0,0.05,0.002,0.0,187,38,107.0,108.0,-0.998,0.0,0,0,0.0,95668.2,0.0,3557009.2578799995]
["2026-01-27T10:35:43.000000000",6977.62,7090.0,0.0,0.05,0.002,0.0,422,109,112.0,113.0,-0.998,0.0,7,0,0.0,95668.2,0.0,3557009.2578799995]
["2026-01-27T10:35:43.000000000",6977.62,7095.0,0.0,0.05,0.002,0.0,185,47,117.0,117.9,-0.998,0.0,0,0,0.0,95668.2,0.0,3557009.2578799995]
["2026-01-27T10:35:43.000000000",6977.62,7100.0,0.0,0.05,0.002,0.0,17185,102,122.0,122.9,-0.998,0.0,10,0,0.0,95668.2,0.0,3557009.2578799995]
["2026-01-27T10:35:43.000000000",6977.62,7105.0,0.0,0.05,0.002,0.0,148,25,127.0,127.9,-0.998,0.0,8,0,0.0,95668.2,0.0,3557009.2578799995]
["2026-01-27T10:35:43.000000000",6977.62,7110.0,0.0,0.05,0.002,0.0,3545,25,132.0,132.9,-0.998,0.0,0,0,0.0,95668.2,0.0,3557009.2578799995]
["2026-01-27T10:35:43.000000000",6977.62,7115.0,0.0,0.05,0.002,0.0,294,66,137.0,137.9,-0.998,0.0,24,6,0.0,95668.2,0.0,3557009.2578799995]
["2026-01-27T10:35:43.000000000",6977.62,7120.0,0.0,0.05,0.002,0.0,630,29,142.0,142.9,-0.998,0.0,0,0,0.0,95668.2,0.0,3557009.2578799995]
["2026-01-27T10:35:43.000000000",6977.62,7125.0,0.0,0.05,0.002,0.0,456,50,147.0,147.9,-0.998,0.0,2,5,0.0,95668.2,0.0,3557009.2578799995]
["2026-01-27T10:35:43.000000000",6977.62,7130.0,0.0,0.05,0.002,0.0,404,12,152.0,152.9,-0.998,0.0,0,0,0.0,95668.2,0.0,3557009.2578799995]
["2026-01-27T10:35:43.000000000",6977.62,7140.0,0.0,0.05,0.002,0.0,297,2,162.0,162.9,-0.998,0.0,0,0,0.0,95668.2,0.0,3557009.2578799995]
["2026-01-27T10:35:43.000000000",6977.62,7150.0,0.0,0.05,0.002,0.0,436,28,172.0,172.9,-0.998,0.0,30,29,0.0,95668.2,0.0,3557009.2578799995]
["2026-01-27T10:35:43.000000000",6977.62,7160.0,0.0,0.05,0.001,0.0,370,2,182.0,182.9,-0.999,0.0,0,0,0.0,95668.2,0.0,3557009.2578799995]
["2026-01-27T10:35:43.000000000",6977.62,7170.0,0.0,0.05,0.001,0.0,1,14,192.0,192.9,-0.999,0.0,0,0,0.0,95668.2,0.0,3557009.2578799995]
["2026-01-27T10:35:43.000000000",6977.62,7175.0,0.0,0.05,0.001,0.0,1516,4,197.0,197.9,-0.999,0.0,0,0,0.0,95668.2,0.0,3557009.2578799995]
["2026-01-27T10:35:43.000000000",6977.62,7180.0,0.0,0.05,0.001,0.0,20,1,202.0,202.9,-0.999,0.0,1,1,0.0,95668.2,0.0,3557009.2578799995]
["2026-01-27T10:35:43.000000000",6977.62,7200.0,0.0,0.05,0.001,0.0,810,1,222.0,222.9,-0.999,0.0,6,0,0.0,95668.2,0.0,3557009.2578799995]
["2026-01-27T10:35:43.000000000",6977.62,7225.0,0.0,0.05,0.001,0.0,744,0,247.0,247.9,-0.999,0.0,0,0,0.0,95668.2,0.0,3557009.2578799995]
["2026-01-27T10:35:43.000000000",6977.62,7250.0,0.0,0.05,0.001,0.0,55,0,272.0,272.9,-0.999,0.0,7,0,0.0,95668.2,0.0,3557009.2578799995]
["2026-01-27T10:35:43.000000000",6977.62,7275.0,0.0,0.05,0.001,0.0,3,0,297.0,297.9,-0.999,0.0,0,0,0.0,95668.2,0.0,3557009.2578799995]
["2026-01-27T10:35:43.000000000",6977.62,7300.0,0.0,0.05,0.001,0.0,271,0,322.0,322.9,-0.999,0.0,0,0,0.0,95668.2,0.0,3557009.2578799995]
["2026-01-27T10:35:43.000000000",6977.62,7325.0,0.0,0.05,0.001,0.0,240,6,347.0,348.0,-0.999,0.0,2,0,0.0,95668.2,0.0,3557009.2578799995]
["2026-01-27T10:35:43.000000000",6977.62,7350.0,0.0,0.05,0.001,0.0,77,0,372.0,373.0,-0.999,0.0,0,0,0.0,95668.2,0.0,3557009.2578799995]
["2026-01-27T10:35:43.000000000",6977.62,7375.0,0.0,0.05,0.001,0.0,16,0,397.0,397.9,-0.999,0.0,1,0,0.0,95668.2,0.0,3557009.2578799995]
["2026-01-27T10:35:43.000000000",6977.62,7400.0,0.0,0.05,0.001,0.0,44,0,422.0,422.9,-0.999,0.0,0,0,0.0,95668.2,0.0,3557009.2578799995]
["2026-01-27T10:35:43.000000000",6977.62,7425.0,0.0,0.05,0.001,0.0,0,0,447.0,447.9,-0.999,0.0,0,0,0.0,95668.2,0.0,3557009.2578799995]
["2026-01-27T10:35:43.000000000",6977.62,7450.0,0.0,0.05,0.001,0.0,7,0,472.0,472.9,-0.999,0.0,0,0,0.0,95668.2,0.0,3557009.2578799995]
["2026-01-27T10:35:43.000000000",6977.62,7500.0,0.0,0.05,0.001,0.0,180,0,522.0,523.0,-0.999,0.0,1,0,0.0,95668.2,0.0,3557009.2578799995]
["2026-01-27T10:35:43.000000000",6977.62,7600.0,0.0,0.05,0.001,0.0,152,0,621.9,623.0,-0.999,0.0,0,0,0.0,95668.2,0.0,3557009.2578799995]
["2026-01-27T10:35:43.000000000",6977.62,7800.0,0.0,0.05,0.0,0.0,134,0,822.0,822.9,-1.0,0.0,0,0,0.0,95668.2,0.0,3557009.2578799995]
["2026-01-27T10:35:43.000000000",6977.62,8000.0,0.0,0.05,0.0,0.0,79,0,1022.0,1022.9,-1.0,0.0,0,0,0.0,95668.2,0.0,3557009.2578799995]
["2026-01-27T10:35:43.000000000",6977.62,8200.0,0.0,0.05,0.0,0.0,0,0,1222.0,1222.9,-1.0,0.0,0,0,0.0,95668.2,0.0,3557009.2578799995]
["2026-01-27T10:35:43.000000000",6977.62,8400.0,0.0,0.05,0.0,0.0,0,0,1422.0,1422.9,-1.0,0.0,0,0,0.0,95668.2,0.0,3557009.2578799995]
["2026-01-27T10:35:43.000000000",6977.62,8600.0,0.0,0.05,0.0,0.0,0,0,1622.0,1622.9,-1.0,0.0,0,0,0.0,95668.2,0.0,3557009.2578799995]
["2026-01-27T10:35:43.000000000",6977.62,8800.0,0.0,0.05,0.0,0.0,2,0,1822.0,1822.9,-1.0,0.0,0,0,0.0,95668.2,0.0,3557009.2578799995]
["2026-01-27T10:35:43.000000000",6977.62,9000.0,0.0,0.05,0.0,0.0,4,1,2022.0,2022.7,-1.0,0.0,0,0,0.0,95668.2,0.0,3557009.2578799995]
["2026-01-27T10:35:55.000000000",6977.2,6680.0,296.4,297.2,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,94862.8,0.0,3440931.7695999998]
["2026-01-27T10:35:55.000000000",6977.2,6685.0,291.4,292.1,0.997,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,94862.8,0.0,3440931.7695999998]
["2026-01-27T10:35:55.000000000",6977.2,6690.0,286.5,287.1,0.997,0.0,6,0,0.05,0.1,-0.002,0.0,300,45,0.0,94862.8,0.0,3440931.7695999998]
["2026-01-27T10:35:55.000000000",6977.2,6695.0,281.5,282.1,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,2,0.0,94862.8,0.0,3440931.7695999998]
["2026-01-27T10:35:55.000000000",6977.2,6700.0,276.5,277.1,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,1873,748,0.0,94862.8,0.0,3440931.7695999998]
["2026-01-27T10:35:55.000000000",6977.2,6705.0,271.5,272.1,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,1171,0.0,94862.8,0.0,3440931.7695999998]
["2026-01-27T10:35:55.000000000",6977.2,6710.0,266.5,267.1,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,995,0.0,94862.8,0.0,3440931.7695999998]
["2026-01-27T10:35:55.000000000",6977.2,6715.0,261.5,262.1,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,94862.8,0.0,3440931.7695999998]
["2026-01-27T10:35:55.000000000",6977.2,6720.0,256.5,257.1,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,82,0.0,94862.8,0.0,3440931.7695999998]
["2026-01-27T10:35:55.000000000",6977.2,6725.0,251.5,252.1,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,203,0.0,94862.8,0.0,3440931.7695999998]
["2026-01-27T10:35:55.000000000",6977.2,6730.0,246.5,247.1,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,113,0.0,94862.8,0.0,3440931.7695999998]
["2026-01-27T10:35:55.000000000",6977.2,6735.0,241.5,242.2,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,499,0.0,94862.8,0.0,3440931.7695999998]
["2026-01-27T10:35:55.000000000",6977.2,6740.0,236.5,237.2,0.997,0.0,311,1,0.05,0.1,-0.003,0.0,647,435,0.0,94862.8,0.0,3440931.7695999998]
["2026-01-27T10:35:55.000000000",6977.2,6745.0,231.5,232.2,0.995,0.0,5,0,0.1,0.15,-0.004,0.0,412,742,0.0,94862.8,0.0,3440931.7695999998]
["2026-01-27T10:35:55.000000000",6977.2,6750.0,226.5,227.2,0.995,0.0,339,1,0.1,0.15,-0.004,0.0,5410,1093,0.0,94862.8,0.0,3440931.7695999998]
["2026-01-27T10:35:55.000000000",6977.2,6755.0,221.5,222.2,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,581,0.0,94862.8,0.0,3440931.7695999998]
["2026-01-27T10:35:55.000000000",6977.2,6760.0,216.5,217.2,0.995,0.0,202,2,0.1,0.15,-0.005,0.0,1295,955,0.0,94862.8,0.0,3440931.7695999998]
["2026-01-27T10:35:55.000000000",6977.2,6765.0,211.5,212.2,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,356,0.0,94862.8,0.0,3440931.7695999998]
["2026-01-27T10:35:55.000000000",6977.2,6770.0,206.5,207.2,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,797,0.0,94862.8,0.0,3440931.7695999998]
["2026-01-27T10:35:55.000000000",6977.2,6775.0,201.5,202.2,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,431,0.0,94862.8,0.0,3440931.7695999998]
["2026-01-27T10:35:55.000000000",6977.2,6780.0,196.5,197.2,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,567,0.0,94862.8,0.0,3440931.7695999998]
["2026-01-27T10:35:55.000000000",6977.2,6785.0,191.6,192.2,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,840,0.0,94862.8,0.0,3440931.7695999998]
["2026-01-27T10:35:55.000000000",6977.2,6790.0,186.6,187.3,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,636,0.0,94862.8,0.0,3440931.7695999998]
["2026-01-27T10:35:55.000000000",6977.2,6795.0,181.6,182.2,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,425,0.0,94862.8,0.0,3440931.7695999998]
["2026-01-27T10:35:55.000000000",6977.2,6800.0,176.6,177.2,0.993,0.0,190,40,0.15,0.2,-0.007,0.0,2273,1269,0.0,94862.8,0.0,3440931.7695999998]
["2026-01-27T10:35:55.000000000",6977.2,6805.0,171.6,172.2,0.991,0.0,27,6,0.2,0.25,-0.009,0.0,507,1285,0.0,94862.8,0.0,3440931.7695999998]
["2026-01-27T10:35:55.000000000",6977.2,6810.0,166.6,167.3,0.991,0.0,53,12,0.2,0.25,-0.009,0.0,662,1203,0.0,94862.8,0.0,3440931.7695999998]
["2026-01-27T10:35:55.000000000",6977.2,6815.0,161.6,162.3,0.99,0.0,21,20,0.2,0.25,-0.01,0.0,1840,942,0.0,94862.8,0.0,3440931.7695999998]
["2026-01-27T10:35:55.000000000",6977.2,6820.0,156.6,157.3,0.99,0.0,83,11,0.2,0.25,-0.01,0.0,989,1248,0.0,94862.8,0.0,3440931.7695999998]
["2026-01-27T10:35:55.000000000",6977.2,6825.0,151.7,152.3,0.988,0.0,59,30,0.25,0.3,-0.012,0.0,1293,1453,0.0,94862.8,0.0,3440931.7695999998]
["2026-01-27T10:35:55.000000000",6977.2,6830.0,146.7,147.4,0.988,0.0,104,0,0.25,0.3,-0.012,0.0,2611,968,0.0,94862.8,0.0,3440931.7695999998]
["2026-01-27T10:35:55.000000000",6977.2,6835.0,141.7,142.3,0.987,0.001,41,32,0.25,0.3,-0.012,0.001,2216,1301,225.70000000000002,94862.8,-15175.410000000003,3440931.7695999998]
["2026-01-27T10:35:55.000000000",6977.2,6840.0,136.7,137.4,0.985,0.001,197,32,0.3,0.35,-0.014,0.001,1510,1175,170.70000000000002,94862.8,-9161.0636,3440931.7695999998]
["2026-01-27T10:35:55.000000000",6977.2,6845.0,131.7,132.3,0.985,0.001,108,10,0.3,0.35,-0.015,0.001,760,2049,86.8,94862.8,-4549.1344,3440931.7695999998]
["2026-01-27T10:35:55.000000000",6977.2,6850.0,126.7,127.4,0.984,0.001,338,100,0.3,0.35,-0.015,0.001,5879,3107,621.7,94862.8,-38660.6652,3440931.7695999998]
["2026-01-27T10:35:55.000000000",6977.2,6855.0,121.8,122.5,0.982,0.001,82,0,0.35,0.4,-0.018,0.001,1038,1691,112.00000000000001,94862.8,-6670.203200000001,3440931.7695999998]
["2026-01-27T10:35:55.000000000",6977.2,6860.0,116.8,117.4,0.982,0.001,127,8,0.35,0.4,-0.018,0.001,1238,1710,136.5,94862.8,-7751.669199999999,3440931.7695999998]
["2026-01-27T10:35:55.000000000",6977.2,6865.0,111.8,112.4,0.979,0.001,57,79,0.4,0.45,-0.021,0.001,969,1145,102.60000000000001,94862.8,-6363.206399999999,3440931.7695999998]
["2026-01-27T10:35:55.000000000",6977.2,6870.0,106.9,107.4,0.978,0.001,216,64,0.4,0.45,-0.022,0.001,1891,2720,210.70000000000002,94862.8,-11686.81,3440931.7695999998]
["2026-01-27T10:35:55.000000000",6977.2,6875.0,101.9,102.6,0.976,0.001,294,62,0.45,0.5,-0.024,0.001,2140,2106,243.4,94862.8,-12879.911200000002,3440931.7695999998]
["2026-01-27T10:35:55.000000000",6977.2,6880.0,96.9,97.6,0.974,0.001,225,42,0.45,0.55,-0.026,0.001,2066,3594,229.1,94862.8,-12845.025199999998,3440931.7695999998]
["2026-01-27T10:35:55.000000000",6977.2,6885.0,92.0,92.6,0.972,0.001,547,164,0.5,0.55,-0.028,0.001,1426,2470,197.29999999999998,94862.8,-6132.958799999999,3440931.7695999998]
["2026-01-27T10:35:55.000000000",6977.2,6890.0,87.0,87.6,0.968,0.002,552,70,0.55,0.6,-0.031,0.002,2416,3667,593.6,94862.8,-26011.001599999996,3440931.7695999998]
["2026-01-27T10:35:55.000000000",6977.2,6895.0,82.0,82.6,0.965,0.002,254,130,0.6,0.65,-0.035,0.002,2969,4475,644.6,94862.8,-37886.196,3440931.7695999998]
["2026-01-27T10:35:55.000000000",6977.2,6900.0,77.1,77.7,0.961,0.002,887,222,0.65,0.7,-0.039,0.002,5759,7581,1329.2000000000003,94862.8,-67985.8368,3440931.7695999998]
["2026-01-27T10:35:55.000000000",6977.2,6905.0,72.1,72.8,0.957,0.002,301,16,0.7,0.75,-0.042,0.002,904,6068,241.0,94862.8,-8414.5032,3440931.7695999998]
["2026-01-27T10:35:55.000000000",6977.2,6910.0,67.2,67.8,0.953,0.002,800,157,0.75,0.8,-0.047,0.002,1595,9696,479.0,94862.8,-11093.748000000001,3440931.7695999998]
["2026-01-27T10:35:55.000000000",6977.2,6915.0,62.3,62.8,0.947,0.003,349,1135,0.8,0.85,-0.053,0.003,1253,10587,480.6,94862.8,-18922.1664,3440931.7695999998]
["2026-01-27T10:35:55.000000000",6977.2,6920.0,57.4,57.9,0.941,0.003,1313,1266,0.9,0.95,-0.059,0.003,2773,12398,1225.8000000000002,94862.8,-30560.136000000002,3440931.7695999998]
["2026-01-27T10:35:55.000000000",6977.2,6925.0,52.5,53.0,0.933,0.004,1762,312,1.0,1.05,-0.067,0.004,2342,9334,1641.6000000000001,94862.8,-16187.104000000001,3440931.7695999998]
["2026-01-27T10:35:55.000000000",6977.2,6930.0,47.6,48.2,0.921,0.004,655,461,1.15,1.2,-0.079,0.004,1643,11138,919.2,94862.8,-27573.8944,3440931.7695999998]
["2026-01-27T10:35:55.000000000",6977.2,6935.0,42.8,43.2,0.909,0.005,543,424,1.3,1.35,-0.091,0.005,2012,12665,1277.5,94862.8,-51247.53400000001,3440931.7695999998]
["2026-01-27T10:35:55.000000000",6977.2,6940.0,38.0,38.5,0.892,0.006,555,480,1.5,1.55,-0.108,0.006,1431,19302,1191.6000000000001,94862.8,-36672.1632,3440931.7695999998]
["2026-01-27T10:35:55.000000000",6977.2,6945.0,33.3,33.7,0.87,0.008,784,818,1.8,1.85,-0.13,0.008,1248,15496,1625.6,94862.8,-25899.3664,3440931.7695999998]
["2026-01-27T10:35:55.000000000",6977.2,6950.0,28.7,29.1,0.842,0.009,2949,2578,2.15,2.2,-0.158,0.009,3901,25731,6164.999999999999,94862.8,-59780.64959999998,3440931.7695999998]
["2026-01-27T10:35:55.000000000",6977.2,6955.0,24.2,24.5,0.806,0.011,1078,2793,2.65,2.7,-0.193,0.011,1166,17485,2468.3999999999996,94862.8,-6753.9295999999995,3440931.7695999998]
["2026-01-27T10:35:55.000000000",6977.2,6960.0,19.9,20.2,0.759,0.013,2349,7275,3.3,3.4,-0.241,0.013,1504,26193,5008.9,94862.8,76644.542,3440931.7695999998]
["2026-01-27T10:35:55.000000000",6977.2,6965.0,15.8,16.0,0.699,0.016,1296,16519,4.2,4.3,-0.301,0.016,416,23661,2739.2000000000003,94862.8,98238.976,3440931.7695999998]
["2026-01-27T10:35:55.000000000",6977.2,6970.0,12.1,12.2,0.623,0.018,2050,24057,5.4,5.5,-0.377,0.018,449,20614,4498.2,94862.8,201068.94959999996,3440931.7695999998]
["2026-01-27T10:35:55.000000000",6977.2,6975.0,8.7,8.8,0.531,0.02,3326,30044,7.0,7.1,-0.469,0.02,474,18285,7600.0,94862.8,397979.4879999999,3440931.7695999998]
["2026-01-27T10:35:55.000000000",6977.2,6980.0,5.8,6.0,0.426,0.021,5317,36955,9.1,9.3,-0.574,0.021,360,9607,11921.7,94862.8,726305.5884,3440931.7695999998]
["2026-01-27T10:35:55.000000000",6977.2,6985.0,3.6,3.8,0.317,0.02,3411,33313,11.9,12.1,-0.683,0.02,63,3358,6948.0,94862.8,467193.312,3440931.7695999998]
["2026-01-27T10:35:55.000000000",6977.2,6990.0,2.15,2.2,0.219,0.017,3271,38604,15.3,15.6,-0.781,0.017,291,2219,6055.400000000001,94862.8,353464.952,3440931.7695999998]
["2026-01-27T10:35:55.000000000",6977.2,6995.0,1.2,1.25,0.14,0.013,3364,26101,19.3,19.7,-0.86,0.013,31,1109,4413.5,94862.8,302315.0988,3440931.7695999998]
["2026-01-27T10:35:55.000000000",6977.2,7000.0,0.65,0.7,0.086,0.009,8368,38755,23.8,24.2,-0.914,0.009,1698,1002,9059.4,94862.8,418841.31600000005,3440931.7695999998]
["2026-01-27T10:35:55.000000000",6977.2,7005.0,0.4,0.45,0.056,0.006,2955,24808,28.5,28.9,-0.944,0.006,95,258,1830.0,94862.8,119728.752,3440931.7695999998]
["2026-01-27T10:35:55.000000000",6977.2,7010.0,0.25,0.3,0.037,0.004,2590,9563,33.3,33.8,-0.963,0.004,88,172,1071.2,94862.8,69827.8176,3440931.7695999998]
["2026-01-27T10:35:55.000000000",6977.2,7015.0,0.15,0.2,0.024,0.003,7141,6994,38.2,38.8,-0.976,0.003,58,118,2159.7000000000003,94862.8,148258.5228,3440931.7695999998]
["2026-01-27T10:35:55.000000000",6977.2,7020.0,0.1,0.15,0.017,0.002,2711,4257,43.1,43.9,-0.983,0.002,77,56,557.5999999999999,94862.8,36755.889599999995,3440931.7695999998]
["2026-01-27T10:35:55.000000000",6977.2,7025.0,0.1,0.15,0.016,0.002,11118,2797,48.1,48.7,-0.984,0.002,91,27,2241.7999999999997,94862.8,153875.1688,3440931.7695999998]
["2026-01-27T10:35:55.000000000",6977.2,7030.0,0.1,0.15,0.015,0.002,24148,3383,53.2,53.6,-0.985,0.002,6,8,4830.8,94862.8,336887.1248,3440931.7695999998]
["2026-01-27T10:35:55.000000000",6977.2,7035.0,0.05,0.1,0.009,0.001,6902,2386,58.0,58.8,-0.991,0.001,5,4,690.7,94862.8,48121.7484,3440931.7695999998]
["2026-01-27T10:35:55.000000000",6977.2,7040.0,0.05,0.1,0.008,0.001,2339,1784,63.0,63.8,-0.991,0.001,5,402,234.39999999999998,94862.8,16284.7848,3440931.7695999998]
["2026-01-27T10:35:55.000000000",6977.2,7045.0,0.05,0.1,0.008,0.001,1417,771,68.0,68.8,-0.992,0.001,2,5,141.9,94862.8,9872.738,3440931.7695999998]
["2026-01-27T10:35:55.000000000",6977.2,7050.0,0.05,0.1,0.008,0.001,1822,545,73.0,73.8,-0.992,0.001,49,28,187.1,94862.8,12370.5756,3440931.7695999998]
["2026-01-27T10:35:55.000000000",6977.2,7055.0,0.05,0.1,0.007,0.001,540,1952,78.0,78.8,-0.993,0.001,1,0,54.1,94862.8,3760.7108000000003,3440931.7695999998]
["2026-01-27T10:35:55.000000000",6977.2,7060.0,0.0,0.05,0.003,0.0,1092,5605,83.0,83.8,-0.997,0.0,41,0,0.0,94862.8,0.0,3440931.7695999998]
["2026-01-27T10:35:55.000000000",6977.2,7065.0,0.0,0.05,0.003,0.0,897,2932,88.0,88.8,-0.997,0.0,0,2,0.0,94862.8,0.0,3440931.7695999998]
["2026-01-27T10:35:55.000000000",6977.2,7070.0,0.0,0.05,0.003,0.0,1623,606,93.0,93.8,-0.997,0.0,8,0,0.0,94862.8,0.0,3440931.7695999998]
["2026-01-27T10:35:55.000000000",6977.2,7075.0,0.0,0.05,0.002,0.0,4206,182,98.0,98.8,-0.997,0.0,6,3,0.0,94862.8,0.0,3440931.7695999998]
["2026-01-27T10:35:55.000000000",6977.2,7080.0,0.0,0.05,0.002,0.0,15008,61,102.9,103.8,-0.998,0.0,9,3,0.0,94862.8,0.0,3440931.7695999998]
["2026-01-27T10:35:55.000000000",6977.2,7085.0,0.0,0.05,0.002,0.0,187,38,107.9,108.8,-0.998,0.0,0,0,0.0,94862.8,0.0,3440931.7695999998]
["2026-01-27T10:35:55.000000000",6977.2,7090.0,0.0,0.05,0.002,0.0,422,109,113.0,113.8,-0.998,0.0,7,0,0.0,94862.8,0.0,3440931.7695999998]
["2026-01-27T10:35:55.000000000",6977.2,7095.0,0.0,0.05,0.002,0.0,185,47,118.0,118.8,-0.998,0.0,0,0,0.0,94862.8,0.0,3440931.7695999998]
["2026-01-27T10:35:55.000000000",6977.2,7100.0,0.0,0.05,0.002,0.0,17185,102,123.0,123.8,-0.998,0.0,10,0,0.0,94862.8,0.0,3440931.7695999998]
["2026-01-27T10:35:55.000000000",6977.2,7105.0,0.0,0.05,0.002,0.0,148,25,128.0,128.8,-0.998,0.0,8,0,0.0,94862.8,0.0,3440931.7695999998]
["2026-01-27T10:35:55.000000000",6977.2,7110.0,0.0,0.05,0.002,0.0,3545,25,133.0,133.8,-0.998,0.0,0,0,0.0,94862.8,0.0,3440931.7695999998]
["2026-01-27T10:35:55.000000000",6977.2,7115.0,0.0,0.05,0.002,0.0,294,66,138.0,138.8,-0.998,0.0,24,6,0.0,94862.8,0.0,3440931.7695999998]
["2026-01-27T10:35:55.000000000",6977.2,7120.0,0.0,0.05,0.002,0.0,630,29,143.0,143.8,-0.998,0.0,0,0,0.0,94862.8,0.0,3440931.7695999998]
["2026-01-27T10:35:55.000000000",6977.2,7125.0,0.0,0.05,0.002,0.0,456,50,148.0,148.8,-0.998,0.0,2,5,0.0,94862.8,0.0,3440931.7695999998]
["2026-01-27T10:35:55.000000000",6977.2,7130.0,0.0,0.05,0.002,0.0,404,12,153.0,153.8,-0.998,0.0,0,0,0.0,94862.8,0.0,3440931.7695999998]
["2026-01-27T10:35:55.000000000",6977.2,7140.0,0.0,0.05,0.002,0.0,297,2,163.0,163.6,-0.998,0.0,0,0,0.0,94862.8,0.0,3440931.7695999998]
["2026-01-27T10:35:55.000000000",6977.2,7150.0,0.0,0.05,0.002,0.0,436,28,173.0,173.6,-0.998,0.0,30,29,0.0,94862.8,0.0,3440931.7695999998]
["2026-01-27T10:35:55.000000000",6977.2,7160.0,0.0,0.05,0.001,0.0,370,2,183.0,183.6,-0.998,0.0,0,0,0.0,94862.8,0.0,3440931.7695999998]
["2026-01-27T10:35:55.000000000",6977.2,7170.0,0.0,0.05,0.001,0.0,1,14,193.0,193.6,-0.998,0.0,0,0,0.0,94862.8,0.0,3440931.7695999998]
["2026-01-27T10:35:55.000000000",6977.2,7175.0,0.0,0.05,0.001,0.0,1516,4,198.0,198.6,-0.999,0.0,0,0,0.0,94862.8,0.0,3440931.7695999998]
["2026-01-27T10:35:55.000000000",6977.2,7180.0,0.0,0.05,0.001,0.0,20,1,203.0,203.6,-0.999,0.0,1,1,0.0,94862.8,0.0,3440931.7695999998]
["2026-01-27T10:35:55.000000000",6977.2,7200.0,0.0,0.05,0.001,0.0,810,1,223.0,223.6,-0.999,0.0,6,0,0.0,94862.8,0.0,3440931.7695999998]
["2026-01-27T10:35:55.000000000",6977.2,7225.0,0.0,0.05,0.001,0.0,744,0,248.0,248.6,-0.999,0.0,0,0,0.0,94862.8,0.0,3440931.7695999998]
["2026-01-27T10:35:55.000000000",6977.2,7250.0,0.0,0.05,0.001,0.0,55,0,272.9,273.8,-0.999,0.0,7,0,0.0,94862.8,0.0,3440931.7695999998]
["2026-01-27T10:35:55.000000000",6977.2,7275.0,0.0,0.05,0.001,0.0,3,0,297.9,298.8,-0.999,0.0,0,0,0.0,94862.8,0.0,3440931.7695999998]
["2026-01-27T10:35:55.000000000",6977.2,7300.0,0.0,0.05,0.001,0.0,271,0,322.9,323.8,-0.999,0.0,0,0,0.0,94862.8,0.0,3440931.7695999998]
["2026-01-27T10:35:55.000000000",6977.2,7325.0,0.0,0.05,0.001,0.0,240,6,347.9,348.8,-0.999,0.0,2,0,0.0,94862.8,0.0,3440931.7695999998]
["2026-01-27T10:35:55.000000000",6977.2,7350.0,0.0,0.05,0.001,0.0,77,0,372.9,373.8,-0.999,0.0,0,0,0.0,94862.8,0.0,3440931.7695999998]
["2026-01-27T10:35:55.000000000",6977.2,7375.0,0.0,0.05,0.001,0.0,16,0,397.9,398.8,-0.999,0.0,1,0,0.0,94862.8,0.0,3440931.7695999998]
["2026-01-27T10:35:55.000000000",6977.2,7400.0,0.0,0.05,0.001,0.0,44,0,422.9,423.8,-0.999,0.0,0,0,0.0,94862.8,0.0,3440931.7695999998]
["2026-01-27T10:35:55.000000000",6977.2,7425.0,0.0,0.05,0.001,0.0,0,0,447.9,448.8,-0.999,0.0,0,0,0.0,94862.8,0.0,3440931.7695999998]
["2026-01-27T10:35:55.000000000",6977.2,7450.0,0.0,0.05,0.001,0.0,7,0,472.9,473.8,-0.999,0.0,0,0,0.0,94862.8,0.0,3440931.7695999998]
["2026-01-27T10:35:55.000000000",6977.2,7500.0,0.0,0.05,0.001,0.0,180,0,522.9,523.8,-0.999,0.0,1,0,0.0,94862.8,0.0,3440931.7695999998]
["2026-01-27T10:35:55.000000000",6977.2,7600.0,0.0,0.05,0.001,0.0,152,0,622.8,623.8,-0.999,0.0,0,0,0.0,94862.8,0.0,3440931.7695999998]
["2026-01-27T10:35:55.000000000",6977.2,7800.0,0.0,0.05,0.0,0.0,134,0,822.9,823.8,-0.999,0.0,0,0,0.0,94862.8,0.0,3440931.7695999998]
["2026-01-27T10:35:55.000000000",6977.2,8000.0,0.0,0.05,0.0,0.0,79,0,1023.0,1023.6,-1.0,0.0,0,0,0.0,94862.8,0.0,3440931.7695999998]
["2026-01-27T10:35:55.000000000",6977.2,8200.0,0.0,0.05,0.0,0.0,0,0,1223.0,1223.6,-1.0,0.0,0,0,0.0,94862.8,0.0,3440931.7695999998]
["2026-01-27T10:35:55.000000000",6977.2,8400.0,0.0,0.05,0.0,0.0,0,0,1423.0,1423.6,-1.0,0.0,0,0,0.0,94862.8,0.0,3440931.7695999998]
["2026-01-27T10:35:55.000000000",6977.2,8600.0,0.0,0.05,0.0,0.0,0,0,1623.0,1623.6,-1.0,0.0,0,0,0.0,94862.8,0.0,3440931.7695999998]
["2026-01-27T10:35:55.000000000",6977.2,8800.0,0.0,0.05,0.0,0.0,2,0,1823.0,1823.6,-1.0,0.0,0,0,0.0,94862.8,0.0,3440931.7695999998]
["2026-01-27T10:35:55.000000000",6977.2,9000.0,0.0,0.05,0.0,0.0,4,1,2023.0,2023.6,-1.0,0.0,0,0,0.0,94862.8,0.0,3440931.7695999998]
["2026-01-27T10:36:08.000000000",6976.95,6680.0,296.2,297.0,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,94862.8,0.0,3440808.4776]
["2026-01-27T10:36:08.000000000",6976.95,6685.0,291.2,292.0,0.997,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,94862.8,0.0,3440808.4776]
["2026-01-27T10:36:08.000000000",6976.95,6690.0,286.2,287.0,0.997,0.0,6,0,0.05,0.1,-0.002,0.0,300,45,0.0,94862.8,0.0,3440808.4776]
["2026-01-27T10:36:08.000000000",6976.95,6695.0,281.2,282.0,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,2,0.0,94862.8,0.0,3440808.4776]
["2026-01-27T10:36:08.000000000",6976.95,6700.0,276.2,277.0,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,1873,748,0.0,94862.8,0.0,3440808.4776]
["2026-01-27T10:36:08.000000000",6976.95,6705.0,271.2,272.0,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,1171,0.0,94862.8,0.0,3440808.4776]
["2026-01-27T10:36:08.000000000",6976.95,6710.0,266.2,267.0,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,995,0.0,94862.8,0.0,3440808.4776]
["2026-01-27T10:36:08.000000000",6976.95,6715.0,261.2,262.1,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,94862.8,0.0,3440808.4776]
["2026-01-27T10:36:08.000000000",6976.95,6720.0,256.2,257.1,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,82,0.0,94862.8,0.0,3440808.4776]
["2026-01-27T10:36:08.000000000",6976.95,6725.0,251.2,252.1,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,203,0.0,94862.8,0.0,3440808.4776]
["2026-01-27T10:36:08.000000000",6976.95,6730.0,246.2,247.1,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,113,0.0,94862.8,0.0,3440808.4776]
["2026-01-27T10:36:08.000000000",6976.95,6735.0,241.2,242.1,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,499,0.0,94862.8,0.0,3440808.4776]
["2026-01-27T10:36:08.000000000",6976.95,6740.0,236.2,237.1,0.997,0.0,311,1,0.05,0.1,-0.003,0.0,647,435,0.0,94862.8,0.0,3440808.4776]
["2026-01-27T10:36:08.000000000",6976.95,6745.0,231.2,232.0,0.995,0.0,5,0,0.1,0.15,-0.004,0.0,412,742,0.0,94862.8,0.0,3440808.4776]
["2026-01-27T10:36:08.000000000",6976.95,6750.0,226.2,227.1,0.995,0.0,339,1,0.1,0.15,-0.004,0.0,5410,1096,0.0,94862.8,0.0,3440808.4776]
["2026-01-27T10:36:08.000000000",6976.95,6755.0,221.2,222.0,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,581,0.0,94862.8,0.0,3440808.4776]
["2026-01-27T10:36:08.000000000",6976.95,6760.0,216.2,217.0,0.995,0.0,202,2,0.1,0.15,-0.005,0.0,1295,955,0.0,94862.8,0.0,3440808.4776]
["2026-01-27T10:36:08.000000000",6976.95,6765.0,211.2,212.0,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,356,0.0,94862.8,0.0,3440808.4776]
["2026-01-27T10:36:08.000000000",6976.95,6770.0,206.3,207.1,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,797,0.0,94862.8,0.0,3440808.4776]
["2026-01-27T10:36:08.000000000",6976.95,6775.0,201.3,202.1,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,438,0.0,94862.8,0.0,3440808.4776]
["2026-01-27T10:36:08.000000000",6976.95,6780.0,196.3,197.1,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,567,0.0,94862.8,0.0,3440808.4776]
["2026-01-27T10:36:08.000000000",6976.95,6785.0,191.3,192.1,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,840,0.0,94862.8,0.0,3440808.4776]
["2026-01-27T10:36:08.000000000",6976.95,6790.0,186.3,187.1,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,636,0.0,94862.8,0.0,3440808.4776]
["2026-01-27T10:36:08.000000000",6976.95,6795.0,181.3,182.1,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,425,0.0,94862.8,0.0,3440808.4776]
["2026-01-27T10:36:08.000000000",6976.95,6800.0,176.2,177.2,0.993,0.0,190,40,0.15,0.2,-0.007,0.0,2273,1285,0.0,94862.8,0.0,3440808.4776]
["2026-01-27T10:36:08.000000000",6976.95,6805.0,171.3,172.2,0.991,0.0,27,6,0.2,0.25,-0.009,0.0,507,1285,0.0,94862.8,0.0,3440808.4776]
["2026-01-27T10:36:08.000000000",6976.95,6810.0,166.3,167.2,0.991,0.0,53,12,0.2,0.25,-0.009,0.0,662,1203,0.0,94862.8,0.0,3440808.4776]
["2026-01-27T10:36:08.000000000",6976.95,6815.0,161.3,162.1,0.99,0.0,21,20,0.2,0.25,-0.01,0.0,1840,942,0.0,94862.8,0.0,3440808.4776]
["2026-01-27T10:36:08.000000000",6976.95,6820.0,156.4,157.1,0.99,0.0,83,11,0.2,0.25,-0.01,0.0,989,1249,0.0,94862.8,0.0,3440808.4776]
["2026-01-27T10:36:08.000000000",6976.95,6825.0,151.4,152.2,0.988,0.0,59,30,0.25,0.3,-0.012,0.0,1293,1454,0.0,94862.8,0.0,3440808.4776]
["2026-01-27T10:36:08.000000000",6976.95,6830.0,146.4,147.2,0.988,0.0,104,0,0.25,0.3,-0.012,0.0,2611,968,0.0,94862.8,0.0,3440808.4776]
["2026-01-27T10:36:08.000000000",6976.95,6835.0,141.4,142.3,0.987,0.001,41,32,0.25,0.3,-0.012,0.001,2216,1314,225.70000000000002,94862.8,-15174.866250000003,3440808.4776]
["2026-01-27T10:36:08.000000000",6976.95,6840.0,136.4,137.3,0.985,0.001,197,32,0.3,0.35,-0.014,0.001,1510,1175,170.70000000000002,94862.8,-9160.735349999999,3440808.4776]
["2026-01-27T10:36:08.000000000",6976.95,6845.0,131.4,132.3,0.985,0.001,108,10,0.3,0.35,-0.015,0.001,760,2051,86.8,94862.8,-4548.9714,3440808.4776]
["2026-01-27T10:36:08.000000000",6976.95,6850.0,126.5,127.3,0.984,0.001,338,100,0.3,0.35,-0.015,0.001,5879,3108,621.7,94862.8,-38659.279950000004,3440808.4776]
["2026-01-27T10:36:08.000000000",6976.95,6855.0,121.5,122.3,0.982,0.001,82,0,0.35,0.4,-0.018,0.001,1038,1691,112.00000000000001,94862.8,-6669.9642,3440808.4776]
["2026-01-27T10:36:08.000000000",6976.95,6860.0,116.4,117.4,0.982,0.001,127,8,0.35,0.4,-0.018,0.001,1238,1712,136.5,94862.8,-7751.391449999999,3440808.4776]
["2026-01-27T10:36:08.000000000",6976.95,6865.0,111.5,112.4,0.979,0.001,57,79,0.4,0.45,-0.021,0.001,969,1158,102.60000000000001,94862.8,-6362.978399999999,3440808.4776]
["2026-01-27T10:36:08.000000000",6976.95,6870.0,106.6,107.4,0.978,0.001,216,64,0.4,0.45,-0.022,0.001,1891,2735,210.70000000000002,94862.8,-11686.39125,3440808.4776]
["2026-01-27T10:36:08.000000000",6976.95,6875.0,101.6,102.4,0.976,0.001,294,62,0.45,0.5,-0.024,0.001,2140,2106,243.4,94862.8,-12879.449700000003,3440808.4776]
["2026-01-27T10:36:08.000000000",6976.95,6880.0,96.6,97.5,0.974,0.001,225,42,0.5,0.55,-0.026,0.001,2066,3599,229.1,94862.8,-12844.564949999996,3440808.4776]
["2026-01-27T10:36:08.000000000",6976.95,6885.0,91.7,92.4,0.972,0.001,547,164,0.5,0.55,-0.028,0.001,1426,2475,197.29999999999998,94862.8,-6132.739049999999,3440808.4776]
["2026-01-27T10:36:08.000000000",6976.95,6890.0,86.7,87.5,0.968,0.002,552,70,0.55,0.6,-0.031,0.002,2416,3667,593.6,94862.8,-26010.069599999995,3440808.4776]
["2026-01-27T10:36:08.000000000",6976.95,6895.0,81.7,82.6,0.965,0.002,254,130,0.6,0.65,-0.035,0.002,2969,4476,644.6,94862.8,-37884.838500000005,3440808.4776]
["2026-01-27T10:36:08.000000000",6976.95,6900.0,76.8,77.6,0.961,0.002,887,222,0.65,0.7,-0.039,0.002,5759,7584,1329.2000000000003,94862.8,-67983.4008,3440808.4776]
["2026-01-27T10:36:08.000000000",6976.95,6905.0,72.1,72.7,0.957,0.002,301,16,0.7,0.75,-0.042,0.002,904,6072,241.0,94862.8,-8414.2017,3440808.4776]
["2026-01-27T10:36:08.000000000",6976.95,6910.0,66.8,67.7,0.953,0.002,800,157,0.75,0.8,-0.047,0.002,1595,9697,479.0,94862.8,-11093.3505,3440808.4776]
["2026-01-27T10:36:08.000000000",6976.95,6915.0,62.0,62.8,0.947,0.003,349,1135,0.8,0.9,-0.053,0.003,1253,10589,480.6,94862.8,-18921.4884,3440808.4776]
["2026-01-27T10:36:08.000000000",6976.95,6920.0,57.1,57.9,0.941,0.003,1313,1266,0.9,0.95,-0.059,0.003,2773,12413,1225.8000000000002,94862.8,-30559.041,3440808.4776]
["2026-01-27T10:36:08.000000000",6976.95,6925.0,52.3,52.8,0.933,0.004,1762,313,1.0,1.05,-0.067,0.004,2342,9341,1641.6000000000001,94862.8,-16186.524000000001,3440808.4776]
["2026-01-27T10:36:08.000000000",6976.95,6930.0,47.2,48.0,0.921,0.004,655,461,1.15,1.2,-0.079,0.004,1643,11188,919.2,94862.8,-27572.906399999996,3440808.4776]
["2026-01-27T10:36:08.000000000",6976.95,6935.0,42.6,43.1,0.909,0.005,543,424,1.3,1.35,-0.091,0.005,2012,12682,1277.5,94862.8,-51245.69775000001,3440808.4776]
["2026-01-27T10:36:08.000000000",6976.95,6940.0,37.6,38.5,0.892,0.006,555,480,1.5,1.6,-0.108,0.006,1431,19319,1191.6000000000001,94862.8,-36670.8492,3440808.4776]
["2026-01-27T10:36:08.000000000",6976.95,6945.0,33.1,33.5,0.87,0.008,784,818,1.8,1.85,-0.13,0.008,1248,15521,1625.6,94862.8,-25898.4384,3440808.4776]
["2026-01-27T10:36:08.000000000",6976.95,6950.0,28.5,28.9,0.842,0.009,2949,2589,2.15,2.25,-0.158,0.009,3901,25811,6164.999999999999,94862.8,-59778.50759999998,3440808.4776]
["2026-01-27T10:36:08.000000000",6976.95,6955.0,24.0,24.4,0.806,0.011,1078,2804,2.65,2.7,-0.193,0.011,1166,17520,2468.3999999999996,94862.8,-6753.6876,3440808.4776]
["2026-01-27T10:36:08.000000000",6976.95,6960.0,19.7,20.0,0.759,0.013,2349,7282,3.3,3.4,-0.241,0.013,1504,26213,5008.9,94862.8,76641.79575,3440808.4776]
["2026-01-27T10:36:08.000000000",6976.95,6965.0,15.7,15.9,0.699,0.016,1296,16533,4.2,4.3,-0.301,0.016,416,23715,2739.2000000000003,94862.8,98235.456,3440808.4776]
["2026-01-27T10:36:08.000000000",6976.95,6970.0,11.9,12.1,0.623,0.018,2050,24085,5.4,5.5,-0.377,0.018,449,20723,4498.2,94862.8,201061.74509999997,3440808.4776]
["2026-01-27T10:36:08.000000000",6976.95,6975.0,8.5,8.7,0.531,0.02,3326,30186,7.0,7.2,-0.469,0.02,474,18359,7600.0,94862.8,397965.2279999999,3440808.4776]
["2026-01-27T10:36:08.000000000",6976.95,6980.0,5.7,5.9,0.426,0.021,5317,37060,9.2,9.3,-0.574,0.021,360,9651,11921.7,94862.8,726279.5641500001,3440808.4776]
["2026-01-27T10:36:08.000000000",6976.95,6985.0,3.6,3.7,0.317,0.02,3411,33402,12.0,12.2,-0.683,0.02,63,3370,6948.0,94862.8,467176.572,3440808.4776]
["2026-01-27T10:36:08.000000000",6976.95,6990.0,2.05,2.15,0.219,0.017,3271,38684,15.4,15.8,-0.781,0.017,291,2220,6055.400000000001,94862.8,353452.28699999995,3440808.4776]
["2026-01-27T10:36:08.000000000",6976.95,6995.0,1.15,1.2,0.14,0.013,3364,26149,19.5,19.9,-0.86,0.013,31,1110,4413.5,94862.8,302304.26655,3440808.4776]
["2026-01-27T10:36:08.000000000",6976.95,7000.0,0.65,0.7,0.086,0.009,8368,38806,23.9,24.4,-0.914,0.009,1698,1002,9059.4,94862.8,418826.30850000004,3440808.4776]
["2026-01-27T10:36:08.000000000",6976.95,7005.0,0.4,0.45,0.056,0.006,2955,24814,28.6,29.2,-0.944,0.006,95,258,1830.0,94862.8,119724.462,3440808.4776]
["2026-01-27T10:36:08.000000000",6976.95,7010.0,0.25,0.3,0.037,0.004,2590,9566,33.4,34.0,-0.963,0.004,88,172,1071.2,94862.8,69825.3156,3440808.4776]
["2026-01-27T10:36:08.000000000",6976.95,7015.0,0.15,0.2,0.024,0.003,7141,6995,38.2,39.1,-0.976,0.003,58,118,2159.7000000000003,94862.8,148253.21055,3440808.4776]
["2026-01-27T10:36:08.000000000",6976.95,7020.0,0.1,0.15,0.017,0.002,2711,4258,43.2,44.1,-0.983,0.002,77,56,557.5999999999999,94862.8,36754.5726,3440808.4776]
["2026-01-27T10:36:08.000000000",6976.95,7025.0,0.1,0.15,0.016,0.002,11118,2797,48.2,49.1,-0.984,0.002,91,27,2241.7999999999997,94862.8,153869.65529999998,3440808.4776]
["2026-01-27T10:36:08.000000000",6976.95,7030.0,0.1,0.15,0.015,0.002,24148,3387,53.4,53.8,-0.985,0.002,6,8,4830.8,94862.8,336875.05379999994,3440808.4776]
["2026-01-27T10:36:08.000000000",6976.95,7035.0,0.05,0.1,0.009,0.001,6902,2387,58.1,59.0,-0.991,0.001,5,4,690.7,94862.8,48120.024150000005,3440808.4776]
["2026-01-27T10:36:08.000000000",6976.95,7040.0,0.05,0.1,0.008,0.001,2339,1784,63.1,64.0,-0.991,0.001,5,402,234.39999999999998,94862.8,16284.201299999999,3440808.4776]
["2026-01-27T10:36:08.000000000",6976.95,7045.0,0.05,0.1,0.008,0.001,1417,771,68.2,69.0,-0.992,0.001,2,5,141.9,94862.8,9872.38425,3440808.4776]
["2026-01-27T10:36:08.000000000",6976.95,7050.0,0.05,0.1,0.008,0.001,1822,545,73.2,74.0,-0.992,0.001,49,28,187.1,94862.8,12370.132350000002,3440808.4776]
["2026-01-27T10:36:08.000000000",6976.95,7055.0,0.05,0.1,0.007,0.001,540,1952,78.1,79.0,-0.993,0.001,1,0,54.1,94862.8,3760.5760500000006,3440808.4776]
["2026-01-27T10:36:08.000000000",6976.95,7060.0,0.0,0.05,0.003,0.0,1092,5609,83.1,84.0,-0.997,0.0,41,0,0.0,94862.8,0.0,3440808.4776]
["2026-01-27T10:36:08.000000000",6976.95,7065.0,0.0,0.05,0.003,0.0,897,2932,88.1,89.0,-0.997,0.0,0,2,0.0,94862.8,0.0,3440808.4776]
["2026-01-27T10:36:08.000000000",6976.95,7070.0,0.0,0.05,0.003,0.0,1623,606,93.1,94.0,-0.997,0.0,8,0,0.0,94862.8,0.0,3440808.4776]
["2026-01-27T10:36:08.000000000",6976.95,7075.0,0.0,0.05,0.002,0.0,4206,182,98.1,99.0,-0.997,0.0,6,3,0.0,94862.8,0.0,3440808.4776]
["2026-01-27T10:36:08.000000000",6976.95,7080.0,0.0,0.05,0.002,0.0,15008,61,103.1,104.0,-0.998,0.0,9,3,0.0,94862.8,0.0,3440808.4776]
["2026-01-27T10:36:08.000000000",6976.95,7085.0,0.0,0.05,0.002,0.0,187,38,108.1,109.0,-0.998,0.0,0,0,0.0,94862.8,0.0,3440808.4776]
["2026-01-27T10:36:08.000000000",6976.95,7090.0,0.0,0.05,0.002,0.0,422,109,113.1,114.0,-0.998,0.0,7,0,0.0,94862.8,0.0,3440808.4776]
["2026-01-27T10:36:08.000000000",6976.95,7095.0,0.0,0.05,0.002,0.0,185,47,118.1,119.0,-0.998,0.0,0,0,0.0,94862.8,0.0,3440808.4776]
["2026-01-27T10:36:08.000000000",6976.95,7100.0,0.0,0.05,0.002,0.0,17185,102,123.1,124.0,-0.998,0.0,10,0,0.0,94862.8,0.0,3440808.4776]
["2026-01-27T10:36:08.000000000",6976.95,7105.0,0.0,0.05,0.002,0.0,148,25,128.1,129.0,-0.998,0.0,8,0,0.0,94862.8,0.0,3440808.4776]
["2026-01-27T10:36:08.000000000",6976.95,7110.0,0.0,0.05,0.002,0.0,3545,25,133.1,134.0,-0.998,0.0,0,0,0.0,94862.8,0.0,3440808.4776]
["2026-01-27T10:36:08.000000000",6976.95,7115.0,0.0,0.05,0.002,0.0,294,66,138.0,139.0,-0.998,0.0,24,6,0.0,94862.8,0.0,3440808.4776]
["2026-01-27T10:36:08.000000000",6976.95,7120.0,0.0,0.05,0.002,0.0,630,29,143.0,144.0,-0.998,0.0,0,0,0.0,94862.8,0.0,3440808.4776]
["2026-01-27T10:36:08.000000000",6976.95,7125.0,0.0,0.05,0.002,0.0,456,50,148.0,149.0,-0.998,0.0,2,5,0.0,94862.8,0.0,3440808.4776]
["2026-01-27T10:36:08.000000000",6976.95,7130.0,0.0,0.05,0.002,0.0,404,12,153.0,154.0,-0.998,0.0,0,0,0.0,94862.8,0.0,3440808.4776]
["2026-01-27T10:36:08.000000000",6976.95,7140.0,0.0,0.05,0.002,0.0,297,2,163.0,164.0,-0.998,0.0,0,0,0.0,94862.8,0.0,3440808.4776]
["2026-01-27T10:36:08.000000000",6976.95,7150.0,0.0,0.05,0.002,0.0,436,28,173.0,174.0,-0.998,0.0,30,29,0.0,94862.8,0.0,3440808.4776]
["2026-01-27T10:36:08.000000000",6976.95,7160.0,0.0,0.05,0.001,0.0,370,2,183.0,184.0,-0.998,0.0,0,0,0.0,94862.8,0.0,3440808.4776]
["2026-01-27T10:36:08.000000000",6976.95,7170.0,0.0,0.05,0.001,0.0,1,14,193.0,194.0,-0.998,0.0,0,0,0.0,94862.8,0.0,3440808.4776]
["2026-01-27T10:36:08.000000000",6976.95,7175.0,0.0,0.05,0.001,0.0,1516,4,198.0,199.0,-0.999,0.0,0,0,0.0,94862.8,0.0,3440808.4776]
["2026-01-27T10:36:08.000000000",6976.95,7180.0,0.0,0.05,0.001,0.0,20,1,203.0,204.0,-0.999,0.0,1,1,0.0,94862.8,0.0,3440808.4776]
["2026-01-27T10:36:08.000000000",6976.95,7200.0,0.0,0.05,0.001,0.0,810,1,223.0,223.9,-0.999,0.0,6,0,0.0,94862.8,0.0,3440808.4776]
["2026-01-27T10:36:08.000000000",6976.95,7225.0,0.0,0.05,0.001,0.0,744,0,248.0,248.9,-0.999,0.0,0,0,0.0,94862.8,0.0,3440808.4776]
["2026-01-27T10:36:08.000000000",6976.95,7250.0,0.0,0.05,0.001,0.0,55,0,273.1,274.0,-0.999,0.0,7,0,0.0,94862.8,0.0,3440808.4776]
["2026-01-27T10:36:08.000000000",6976.95,7275.0,0.0,0.05,0.001,0.0,3,0,298.0,299.0,-0.999,0.0,0,0,0.0,94862.8,0.0,3440808.4776]
["2026-01-27T10:36:08.000000000",6976.95,7300.0,0.0,0.05,0.001,0.0,271,0,323.0,324.0,-0.999,0.0,0,0,0.0,94862.8,0.0,3440808.4776]
["2026-01-27T10:36:08.000000000",6976.95,7325.0,0.0,0.05,0.001,0.0,240,6,348.0,349.0,-0.999,0.0,2,0,0.0,94862.8,0.0,3440808.4776]
["2026-01-27T10:36:08.000000000",6976.95,7350.0,0.0,0.05,0.001,0.0,77,0,373.0,374.0,-0.999,0.0,0,0,0.0,94862.8,0.0,3440808.4776]
["2026-01-27T10:36:08.000000000",6976.95,7375.0,0.0,0.05,0.001,0.0,16,0,398.0,399.0,-0.999,0.0,1,0,0.0,94862.8,0.0,3440808.4776]
["2026-01-27T10:36:08.000000000",6976.95,7400.0,0.0,0.05,0.001,0.0,44,0,423.0,424.0,-0.999,0.0,0,0,0.0,94862.8,0.0,3440808.4776]
["2026-01-27T10:36:08.000000000",6976.95,7425.0,0.0,0.05,0.001,0.0,0,0,448.0,449.0,-0.999,0.0,0,0,0.0,94862.8,0.0,3440808.4776]
["2026-01-27T10:36:08.000000000",6976.95,7450.0,0.0,0.05,0.001,0.0,7,0,473.0,474.0,-0.999,0.0,0,0,0.0,94862.8,0.0,3440808.4776]
["2026-01-27T10:36:08.000000000",6976.95,7500.0,0.0,0.05,0.001,0.0,180,0,523.0,524.0,-0.999,0.0,1,0,0.0,94862.8,0.0,3440808.4776]
["2026-01-27T10:36:08.000000000",6976.95,7600.0,0.0,0.05,0.001,0.0,152,0,622.9,624.0,-0.999,0.0,0,0,0.0,94862.8,0.0,3440808.4776]
["2026-01-27T10:36:08.000000000",6976.95,7800.0,0.0,0.05,0.0,0.0,134,0,823.1,824.0,-0.999,0.0,0,0,0.0,94862.8,0.0,3440808.4776]
["2026-01-27T10:36:08.000000000",6976.95,8000.0,0.0,0.05,0.0,0.0,79,0,1023.1,1023.9,-1.0,0.0,0,0,0.0,94862.8,0.0,3440808.4776]
["2026-01-27T10:36:08.000000000",6976.95,8200.0,0.0,0.05,0.0,0.0,0,0,1223.1,1223.9,-1.0,0.0,0,0,0.0,94862.8,0.0,3440808.4776]
["2026-01-27T10:36:08.000000000",6976.95,8400.0,0.0,0.05,0.0,0.0,0,0,1423.1,1423.9,-1.0,0.0,0,0,0.0,94862.8,0.0,3440808.4776]
["2026-01-27T10:36:08.000000000",6976.95,8600.0,0.0,0.05,0.0,0.0,0,0,1623.1,1623.9,-1.0,0.0,0,0,0.0,94862.8,0.0,3440808.4776]
["2026-01-27T10:36:08.000000000",6976.95,8800.0,0.0,0.05,0.0,0.0,2,0,1823.1,1823.9,-1.0,0.0,0,0,0.0,94862.8,0.0,3440808.4776]
["2026-01-27T10:36:08.000000000",6976.95,9000.0,0.0,0.05,0.0,0.0,4,1,2023.1,2023.9,-1.0,0.0,0,0,0.0,94862.8,0.0,3440808.4776]
["2026-01-27T10:36:20.000000000",6977.73,6680.0,297.4,298.0,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,94659.59999999999,0.0,3444430.8153600004]
["2026-01-27T10:36:20.000000000",6977.73,6685.0,292.4,293.0,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,94659.59999999999,0.0,3444430.8153600004]
["2026-01-27T10:36:20.000000000",6977.73,6690.0,287.4,288.0,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,45,0.0,94659.59999999999,0.0,3444430.8153600004]
["2026-01-27T10:36:20.000000000",6977.73,6695.0,282.4,283.0,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,154,2,0.0,94659.59999999999,0.0,3444430.8153600004]
["2026-01-27T10:36:20.000000000",6977.73,6700.0,277.4,278.0,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,1873,748,0.0,94659.59999999999,0.0,3444430.8153600004]
["2026-01-27T10:36:20.000000000",6977.73,6705.0,272.4,273.0,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,1171,0.0,94659.59999999999,0.0,3444430.8153600004]
["2026-01-27T10:36:20.000000000",6977.73,6710.0,267.4,268.0,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,995,0.0,94659.59999999999,0.0,3444430.8153600004]
["2026-01-27T10:36:20.000000000",6977.73,6715.0,262.4,263.0,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,94659.59999999999,0.0,3444430.8153600004]
["2026-01-27T10:36:20.000000000",6977.73,6720.0,257.4,258.0,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,82,0.0,94659.59999999999,0.0,3444430.8153600004]
["2026-01-27T10:36:20.000000000",6977.73,6725.0,252.4,253.0,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,203,0.0,94659.59999999999,0.0,3444430.8153600004]
["2026-01-27T10:36:20.000000000",6977.73,6730.0,247.4,248.0,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,113,0.0,94659.59999999999,0.0,3444430.8153600004]
["2026-01-27T10:36:20.000000000",6977.73,6735.0,242.4,243.1,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,499,0.0,94659.59999999999,0.0,3444430.8153600004]
["2026-01-27T10:36:20.000000000",6977.73,6740.0,237.4,238.1,0.997,0.0,311,1,0.05,0.1,-0.003,0.0,647,435,0.0,94659.59999999999,0.0,3444430.8153600004]
["2026-01-27T10:36:20.000000000",6977.73,6745.0,232.4,233.1,0.996,0.0,5,0,0.1,0.15,-0.004,0.0,412,742,0.0,94659.59999999999,0.0,3444430.8153600004]
["2026-01-27T10:36:20.000000000",6977.73,6750.0,227.4,228.1,0.995,0.0,339,1,0.1,0.15,-0.004,0.0,5410,1096,0.0,94659.59999999999,0.0,3444430.8153600004]
["2026-01-27T10:36:20.000000000",6977.73,6755.0,222.4,223.1,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,581,0.0,94659.59999999999,0.0,3444430.8153600004]
["2026-01-27T10:36:20.000000000",6977.73,6760.0,217.4,218.1,0.995,0.0,202,2,0.1,0.15,-0.005,0.0,1295,955,0.0,94659.59999999999,0.0,3444430.8153600004]
["2026-01-27T10:36:20.000000000",6977.73,6765.0,212.4,213.1,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,356,0.0,94659.59999999999,0.0,3444430.8153600004]
["2026-01-27T10:36:20.000000000",6977.73,6770.0,207.4,208.1,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,797,0.0,94659.59999999999,0.0,3444430.8153600004]
["2026-01-27T10:36:20.000000000",6977.73,6775.0,202.5,203.1,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,438,0.0,94659.59999999999,0.0,3444430.8153600004]
["2026-01-27T10:36:20.000000000",6977.73,6780.0,197.5,198.1,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,569,0.0,94659.59999999999,0.0,3444430.8153600004]
["2026-01-27T10:36:20.000000000",6977.73,6785.0,192.5,193.1,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,840,0.0,94659.59999999999,0.0,3444430.8153600004]
["2026-01-27T10:36:20.000000000",6977.73,6790.0,187.5,188.1,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,636,0.0,94659.59999999999,0.0,3444430.8153600004]
["2026-01-27T10:36:20.000000000",6977.73,6795.0,182.5,183.1,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,425,0.0,94659.59999999999,0.0,3444430.8153600004]
["2026-01-27T10:36:20.000000000",6977.73,6800.0,177.5,178.1,0.993,0.0,190,40,0.15,0.2,-0.007,0.0,2273,1286,0.0,94659.59999999999,0.0,3444430.8153600004]
["2026-01-27T10:36:20.000000000",6977.73,6805.0,172.5,173.1,0.991,0.0,27,6,0.2,0.25,-0.009,0.0,507,1285,0.0,94659.59999999999,0.0,3444430.8153600004]
["2026-01-27T10:36:20.000000000",6977.73,6810.0,167.5,168.2,0.991,0.0,53,12,0.2,0.25,-0.009,0.0,662,1203,0.0,94659.59999999999,0.0,3444430.8153600004]
["2026-01-27T10:36:20.000000000",6977.73,6815.0,162.5,163.2,0.99,0.0,21,20,0.2,0.25,-0.01,0.0,1840,942,0.0,94659.59999999999,0.0,3444430.8153600004]
["2026-01-27T10:36:20.000000000",6977.73,6820.0,157.6,158.2,0.99,0.0,83,11,0.2,0.25,-0.01,0.0,989,1249,0.0,94659.59999999999,0.0,3444430.8153600004]
["2026-01-27T10:36:20.000000000",6977.73,6825.0,152.6,153.2,0.988,0.0,59,30,0.25,0.3,-0.012,0.0,1293,1454,0.0,94659.59999999999,0.0,3444430.8153600004]
["2026-01-27T10:36:20.000000000",6977.73,6830.0,147.6,148.2,0.988,0.0,104,0,0.25,0.3,-0.012,0.0,2611,968,0.0,94659.59999999999,0.0,3444430.8153600004]
["2026-01-27T10:36:20.000000000",6977.73,6835.0,142.6,143.2,0.988,0.001,41,32,0.25,0.3,-0.012,0.001,2216,1314,225.70000000000002,94659.59999999999,-15176.562750000001,3444430.8153600004]
["2026-01-27T10:36:20.000000000",6977.73,6840.0,137.6,138.2,0.985,0.001,197,32,0.3,0.35,-0.014,0.001,1510,1175,170.70000000000002,94659.59999999999,-9161.759489999999,3444430.8153600004]
["2026-01-27T10:36:20.000000000",6977.73,6845.0,132.6,133.3,0.985,0.001,108,10,0.3,0.35,-0.015,0.001,760,2051,86.8,94659.59999999999,-4549.47996,3444430.8153600004]
["2026-01-27T10:36:20.000000000",6977.73,6850.0,127.6,128.3,0.985,0.001,338,100,0.3,0.35,-0.015,0.001,5879,3108,621.7,94659.59999999999,-38663.60193,3444430.8153600004]
["2026-01-27T10:36:20.000000000",6977.73,6855.0,122.7,123.3,0.982,0.001,82,0,0.35,0.4,-0.018,0.001,1038,1697,112.00000000000001,94659.59999999999,-6670.70988,3444430.8153600004]
["2026-01-27T10:36:20.000000000",6977.73,6860.0,117.7,118.3,0.982,0.001,127,8,0.35,0.4,-0.018,0.001,1238,1713,136.5,94659.59999999999,-7752.25803,3444430.8153600004]
["2026-01-27T10:36:20.000000000",6977.73,6865.0,112.7,113.3,0.979,0.001,57,79,0.4,0.45,-0.021,0.001,969,1158,102.60000000000001,94659.59999999999,-6363.689759999999,3444430.8153600004]
["2026-01-27T10:36:20.000000000",6977.73,6870.0,107.8,108.4,0.978,0.001,216,64,0.4,0.45,-0.022,0.001,1891,2737,210.70000000000002,94659.59999999999,-11687.69775,3444430.8153600004]
["2026-01-27T10:36:20.000000000",6977.73,6875.0,102.8,103.4,0.976,0.001,294,62,0.45,0.5,-0.024,0.001,2140,2116,243.4,94659.59999999999,-12880.889580000001,3444430.8153600004]
["2026-01-27T10:36:20.000000000",6977.73,6880.0,97.8,98.4,0.973,0.001,225,42,0.45,0.5,-0.027,0.001,2066,3599,229.1,94659.59999999999,-12846.000929999997,3444430.8153600004]
["2026-01-27T10:36:20.000000000",6977.73,6885.0,92.8,93.5,0.972,0.001,547,164,0.5,0.55,-0.028,0.001,1426,2476,197.29999999999998,94659.59999999999,-6133.424669999999,3444430.8153600004]
["2026-01-27T10:36:20.000000000",6977.73,6890.0,87.9,88.5,0.969,0.002,552,70,0.55,0.6,-0.031,0.002,2416,3667,593.6,94659.59999999999,-26012.977439999995,3444430.8153600004]
["2026-01-27T10:36:20.000000000",6977.73,6895.0,82.9,83.5,0.965,0.002,254,130,0.55,0.65,-0.035,0.002,2969,4485,644.6,94659.59999999999,-37889.073899999996,3444430.8153600004]
["2026-01-27T10:36:20.000000000",6977.73,6900.0,78.0,78.6,0.962,0.002,887,222,0.6,0.65,-0.038,0.002,5759,7586,1329.2000000000003,94659.59999999999,-67991.00112,3444430.8153600004]
["2026-01-27T10:36:20.000000000",6977.73,6905.0,73.0,73.6,0.958,0.002,301,16,0.65,0.7,-0.042,0.002,904,6081,241.0,94659.59999999999,-8415.14238,3444430.8153600004]
["2026-01-27T10:36:20.000000000",6977.73,6910.0,68.1,68.7,0.953,0.002,800,157,0.7,0.8,-0.047,0.002,1595,9703,479.0,94659.59999999999,-11094.590699999999,3444430.8153600004]
["2026-01-27T10:36:20.000000000",6977.73,6915.0,63.1,63.7,0.948,0.003,349,1135,0.8,0.85,-0.052,0.003,1253,10592,480.6,94659.59999999999,-18923.603759999998,3444430.8153600004]
["2026-01-27T10:36:20.000000000",6977.73,6920.0,58.2,58.8,0.941,0.003,1313,1266,0.85,0.9,-0.059,0.003,2773,12423,1225.8000000000002,94659.59999999999,-30562.457400000003,3444430.8153600004]
["2026-01-27T10:36:20.000000000",6977.73,6925.0,53.4,53.8,0.933,0.004,1762,313,0.95,1.0,-0.067,0.004,2342,9362,1641.6000000000001,94659.59999999999,-16188.333600000002,3444430.8153600004]
["2026-01-27T10:36:20.000000000",6977.73,6930.0,48.5,49.0,0.923,0.004,655,461,1.1,1.15,-0.077,0.004,1643,11200,919.2,94659.59999999999,-27575.98896,3444430.8153600004]
["2026-01-27T10:36:20.000000000",6977.73,6935.0,43.6,44.0,0.909,0.005,543,424,1.25,1.3,-0.091,0.005,2012,12710,1277.5,94659.59999999999,-51251.42685,3444430.8153600004]
["2026-01-27T10:36:20.000000000",6977.73,6940.0,38.8,39.3,0.893,0.006,555,480,1.45,1.5,-0.107,0.006,1431,19332,1191.6000000000001,94659.59999999999,-36674.948879999996,3444430.8153600004]
["2026-01-27T10:36:20.000000000",6977.73,6945.0,34.1,34.5,0.873,0.007,784,818,1.7,1.75,-0.127,0.007,1248,15532,1422.4,94659.59999999999,-22663.66704,3444430.8153600004]
["2026-01-27T10:36:20.000000000",6977.73,6950.0,29.5,29.8,0.844,0.009,2949,2592,2.05,2.1,-0.156,0.009,3901,25891,6164.999999999999,94659.59999999999,-59785.19063999998,3444430.8153600004]
["2026-01-27T10:36:20.000000000",6977.73,6955.0,24.9,25.3,0.809,0.011,1078,2808,2.5,2.55,-0.191,0.011,1166,17556,2468.3999999999996,94659.59999999999,-6754.44264,3444430.8153600004]
["2026-01-27T10:36:20.000000000",6977.73,6960.0,20.5,20.9,0.763,0.013,2349,7285,3.1,3.2,-0.237,0.013,1504,26250,5008.9,94659.59999999999,76650.36404999999,3444430.8153600004]
["2026-01-27T10:36:20.000000000",6977.73,6965.0,16.4,16.7,0.703,0.016,1296,16534,3.9,4.0,-0.297,0.016,416,23789,2739.2000000000003,94659.59999999999,98246.4384,3444430.8153600004]
["2026-01-27T10:36:20.000000000",6977.73,6970.0,12.6,12.8,0.628,0.018,2050,24096,5.0,5.1,-0.372,0.018,449,20750,4498.2,94659.59999999999,201084.22313999996,3444430.8153600004]
["2026-01-27T10:36:20.000000000",6977.73,6975.0,9.1,9.2,0.535,0.02,3326,30314,6.5,6.7,-0.465,0.02,474,18430,7600.0,94659.59999999999,398009.71919999993,3444430.8153600004]
["2026-01-27T10:36:20.000000000",6977.73,6980.0,6.2,6.3,0.431,0.021,5317,37161,8.6,8.7,-0.569,0.021,360,9688,11921.7,94659.59999999999,726360.7598100001,3444430.8153600004]
["2026-01-27T10:36:20.000000000",6977.73,6985.0,3.9,4.0,0.322,0.02,3411,33470,11.3,11.4,-0.678,0.02,63,3380,6948.0,94659.59999999999,467228.8007999999,3444430.8153600004]
["2026-01-27T10:36:20.000000000",6977.73,6990.0,2.3,2.35,0.22,0.017,3271,38861,14.6,14.8,-0.78,0.017,291,2222,6055.400000000001,94659.59999999999,353491.8018,3444430.8153600004]
["2026-01-27T10:36:20.000000000",6977.73,6995.0,1.25,1.3,0.14,0.013,3364,26179,18.5,18.9,-0.859,0.013,31,1111,4413.5,94659.59999999999,302338.0631699999,3444430.8153600004]
["2026-01-27T10:36:20.000000000",6977.73,7000.0,0.7,0.75,0.086,0.009,8368,39045,23.0,23.3,-0.914,0.009,1698,1002,9059.4,94659.59999999999,418873.1319,3444430.8153600004]
["2026-01-27T10:36:20.000000000",6977.73,7005.0,0.4,0.45,0.056,0.006,2955,24827,27.6,28.1,-0.944,0.006,95,258,1830.0,94659.59999999999,119737.8468,3444430.8153600004]
["2026-01-27T10:36:20.000000000",6977.73,7010.0,0.25,0.3,0.037,0.004,2590,9777,32.4,32.9,-0.963,0.004,88,172,1071.2,94659.59999999999,69833.12183999999,3444430.8153600004]
["2026-01-27T10:36:20.000000000",6977.73,7015.0,0.15,0.2,0.024,0.003,7141,7009,37.3,37.9,-0.976,0.003,58,118,2159.7000000000003,94659.59999999999,148269.78477,3444430.8153600004]
["2026-01-27T10:36:20.000000000",6977.73,7020.0,0.1,0.15,0.017,0.002,2711,4259,42.2,43.0,-0.983,0.002,77,56,557.5999999999999,94659.59999999999,36758.681639999995,3444430.8153600004]
["2026-01-27T10:36:20.000000000",6977.73,7025.0,0.1,0.15,0.016,0.002,11118,2797,47.3,47.8,-0.984,0.002,91,28,2241.7999999999997,94659.59999999999,153886.85742000001,3444430.8153600004]
["2026-01-27T10:36:20.000000000",6977.73,7030.0,0.1,0.15,0.015,0.002,24148,3391,52.2,52.9,-0.985,0.002,6,8,4830.8,94659.59999999999,336912.71531999996,3444430.8153600004]
["2026-01-27T10:36:20.000000000",6977.73,7035.0,0.05,0.1,0.009,0.001,6902,2403,57.1,57.9,-0.991,0.001,5,4,690.7,94659.59999999999,48125.40381,3444430.8153600004]
["2026-01-27T10:36:20.000000000",6977.73,7040.0,0.05,0.1,0.009,0.001,2339,1784,62.1,62.8,-0.991,0.001,5,402,234.39999999999998,94659.59999999999,16286.02182,3444430.8153600004]
["2026-01-27T10:36:20.000000000",6977.73,7045.0,0.05,0.1,0.008,0.001,1417,771,67.1,67.9,-0.992,0.001,2,5,141.9,94659.59999999999,9873.487949999999,3444430.8153600004]
["2026-01-27T10:36:20.000000000",6977.73,7050.0,0.05,0.1,0.008,0.001,1822,545,72.1,72.9,-0.992,0.001,49,28,187.1,94659.59999999999,12371.515290000001,3444430.8153600004]
["2026-01-27T10:36:20.000000000",6977.73,7055.0,0.05,0.1,0.007,0.001,540,1952,77.1,77.9,-0.993,0.001,1,0,54.1,94659.59999999999,3760.99647,3444430.8153600004]
["2026-01-27T10:36:20.000000000",6977.73,7060.0,0.0,0.05,0.003,0.0,1092,5609,82.1,82.9,-0.997,0.0,41,0,0.0,94659.59999999999,0.0,3444430.8153600004]
["2026-01-27T10:36:20.000000000",6977.73,7065.0,0.0,0.05,0.003,0.0,897,2932,87.1,87.8,-0.997,0.0,0,2,0.0,94659.59999999999,0.0,3444430.8153600004]
["2026-01-27T10:36:20.000000000",6977.73,7070.0,0.0,0.05,0.003,0.0,1623,606,92.1,92.8,-0.997,0.0,8,0,0.0,94659.59999999999,0.0,3444430.8153600004]
["2026-01-27T10:36:20.000000000",6977.73,7075.0,0.0,0.05,0.002,0.0,4206,182,97.1,97.8,-0.998,0.0,6,3,0.0,94659.59999999999,0.0,3444430.8153600004]
["2026-01-27T10:36:20.000000000",6977.73,7080.0,0.0,0.05,0.002,0.0,15008,61,102.1,102.8,-0.998,0.0,9,3,0.0,94659.59999999999,0.0,3444430.8153600004]
["2026-01-27T10:36:20.000000000",6977.73,7085.0,0.0,0.05,0.002,0.0,187,38,107.1,107.8,-0.998,0.0,0,0,0.0,94659.59999999999,0.0,3444430.8153600004]
["2026-01-27T10:36:20.000000000",6977.73,7090.0,0.0,0.05,0.002,0.0,422,109,112.1,112.8,-0.998,0.0,7,0,0.0,94659.59999999999,0.0,3444430.8153600004]
["2026-01-27T10:36:20.000000000",6977.73,7095.0,0.0,0.05,0.002,0.0,185,47,117.1,117.8,-0.998,0.0,0,0,0.0,94659.59999999999,0.0,3444430.8153600004]
["2026-01-27T10:36:20.000000000",6977.73,7100.0,0.0,0.05,0.002,0.0,17185,102,122.1,122.8,-0.998,0.0,10,0,0.0,94659.59999999999,0.0,3444430.8153600004]
["2026-01-27T10:36:20.000000000",6977.73,7105.0,0.0,0.05,0.002,0.0,148,25,127.1,127.8,-0.998,0.0,8,0,0.0,94659.59999999999,0.0,3444430.8153600004]
["2026-01-27T10:36:20.000000000",6977.73,7110.0,0.0,0.05,0.002,0.0,3545,25,132.1,132.8,-0.998,0.0,0,0,0.0,94659.59999999999,0.0,3444430.8153600004]
["2026-01-27T10:36:20.000000000",6977.73,7115.0,0.0,0.05,0.002,0.0,294,66,137.1,137.8,-0.998,0.0,24,6,0.0,94659.59999999999,0.0,3444430.8153600004]
["2026-01-27T10:36:20.000000000",6977.73,7120.0,0.0,0.05,0.002,0.0,630,29,142.1,142.8,-0.998,0.0,0,0,0.0,94659.59999999999,0.0,3444430.8153600004]
["2026-01-27T10:36:20.000000000",6977.73,7125.0,0.0,0.05,0.002,0.0,456,50,147.1,147.8,-0.998,0.0,2,5,0.0,94659.59999999999,0.0,3444430.8153600004]
["2026-01-27T10:36:20.000000000",6977.73,7130.0,0.0,0.05,0.002,0.0,404,12,152.1,152.8,-0.998,0.0,0,0,0.0,94659.59999999999,0.0,3444430.8153600004]
["2026-01-27T10:36:20.000000000",6977.73,7140.0,0.0,0.05,0.002,0.0,297,2,162.1,162.9,-0.998,0.0,0,0,0.0,94659.59999999999,0.0,3444430.8153600004]
["2026-01-27T10:36:20.000000000",6977.73,7150.0,0.0,0.05,0.002,0.0,436,29,172.1,172.8,-0.998,0.0,30,29,0.0,94659.59999999999,0.0,3444430.8153600004]
["2026-01-27T10:36:20.000000000",6977.73,7160.0,0.0,0.05,0.001,0.0,370,2,182.1,182.8,-0.999,0.0,0,0,0.0,94659.59999999999,0.0,3444430.8153600004]
["2026-01-27T10:36:20.000000000",6977.73,7170.0,0.0,0.05,0.001,0.0,1,14,192.1,192.8,-0.999,0.0,0,0,0.0,94659.59999999999,0.0,3444430.8153600004]
["2026-01-27T10:36:20.000000000",6977.73,7175.0,0.0,0.05,0.001,0.0,1516,4,197.1,197.8,-0.999,0.0,0,0,0.0,94659.59999999999,0.0,3444430.8153600004]
["2026-01-27T10:36:20.000000000",6977.73,7180.0,0.0,0.05,0.001,0.0,20,1,202.1,202.8,-0.999,0.0,1,1,0.0,94659.59999999999,0.0,3444430.8153600004]
["2026-01-27T10:36:20.000000000",6977.73,7200.0,0.0,0.05,0.001,0.0,810,1,222.0,222.8,-0.999,0.0,6,0,0.0,94659.59999999999,0.0,3444430.8153600004]
["2026-01-27T10:36:20.000000000",6977.73,7225.0,0.0,0.05,0.001,0.0,744,0,247.0,247.9,-0.999,0.0,0,0,0.0,94659.59999999999,0.0,3444430.8153600004]
["2026-01-27T10:36:20.000000000",6977.73,7250.0,0.0,0.05,0.001,0.0,55,0,272.0,272.8,-0.999,0.0,7,0,0.0,94659.59999999999,0.0,3444430.8153600004]
["2026-01-27T10:36:20.000000000",6977.73,7275.0,0.0,0.05,0.001,0.0,3,0,297.0,297.8,-0.999,0.0,0,0,0.0,94659.59999999999,0.0,3444430.8153600004]
["2026-01-27T10:36:20.000000000",6977.73,7300.0,0.0,0.05,0.001,0.0,271,0,322.0,322.8,-0.999,0.0,0,0,0.0,94659.59999999999,0.0,3444430.8153600004]
["2026-01-27T10:36:20.000000000",6977.73,7325.0,0.0,0.05,0.001,0.0,240,6,347.0,347.8,-0.999,0.0,2,0,0.0,94659.59999999999,0.0,3444430.8153600004]
["2026-01-27T10:36:20.000000000",6977.73,7350.0,0.0,0.05,0.001,0.0,77,0,372.0,372.8,-0.999,0.0,0,0,0.0,94659.59999999999,0.0,3444430.8153600004]
["2026-01-27T10:36:20.000000000",6977.73,7375.0,0.0,0.05,0.001,0.0,16,0,397.0,397.8,-0.999,0.0,1,0,0.0,94659.59999999999,0.0,3444430.8153600004]
["2026-01-27T10:36:20.000000000",6977.73,7400.0,0.0,0.05,0.001,0.0,44,0,422.0,422.8,-0.999,0.0,0,0,0.0,94659.59999999999,0.0,3444430.8153600004]
["2026-01-27T10:36:20.000000000",6977.73,7425.0,0.0,0.05,0.001,0.0,0,0,447.0,447.8,-0.999,0.0,0,0,0.0,94659.59999999999,0.0,3444430.8153600004]
["2026-01-27T10:36:20.000000000",6977.73,7450.0,0.0,0.05,0.001,0.0,7,0,472.0,472.8,-0.999,0.0,0,0,0.0,94659.59999999999,0.0,3444430.8153600004]
["2026-01-27T10:36:20.000000000",6977.73,7500.0,0.0,0.05,0.001,0.0,180,0,522.0,522.8,-0.999,0.0,1,0,0.0,94659.59999999999,0.0,3444430.8153600004]
["2026-01-27T10:36:20.000000000",6977.73,7600.0,0.0,0.05,0.001,0.0,152,0,622.0,623.0,-0.999,0.0,0,0,0.0,94659.59999999999,0.0,3444430.8153600004]
["2026-01-27T10:36:20.000000000",6977.73,7800.0,0.0,0.05,0.0,0.0,134,0,822.0,822.8,-1.0,0.0,0,0,0.0,94659.59999999999,0.0,3444430.8153600004]
["2026-01-27T10:36:20.000000000",6977.73,8000.0,0.0,0.05,0.0,0.0,79,0,1022.1,1022.7,-1.0,0.0,0,0,0.0,94659.59999999999,0.0,3444430.8153600004]
["2026-01-27T10:36:20.000000000",6977.73,8200.0,0.0,0.05,0.0,0.0,0,0,1222.1,1222.8,-1.0,0.0,0,0,0.0,94659.59999999999,0.0,3444430.8153600004]
["2026-01-27T10:36:20.000000000",6977.73,8400.0,0.0,0.05,0.0,0.0,0,0,1422.1,1422.8,-1.0,0.0,0,0,0.0,94659.59999999999,0.0,3444430.8153600004]
["2026-01-27T10:36:20.000000000",6977.73,8600.0,0.0,0.05,0.0,0.0,0,0,1622.1,1622.8,-1.0,0.0,0,0,0.0,94659.59999999999,0.0,3444430.8153600004]
["2026-01-27T10:36:20.000000000",6977.73,8800.0,0.0,0.05,0.0,0.0,2,0,1822.1,1822.8,-1.0,0.0,0,0,0.0,94659.59999999999,0.0,3444430.8153600004]
["2026-01-27T10:36:20.000000000",6977.73,9000.0,0.0,0.05,0.0,0.0,4,1,2022.1,2022.8,-1.0,0.0,0,0,0.0,94659.59999999999,0.0,3444430.8153600004]
["2026-01-27T10:36:32.000000000",6979.15,6680.0,298.3,299.0,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,97584.3,0.0,3782413.1548499996]
["2026-01-27T10:36:32.000000000",6979.15,6685.0,293.3,294.0,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,97584.3,0.0,3782413.1548499996]
["2026-01-27T10:36:32.000000000",6979.15,6690.0,288.3,289.0,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,45,0.0,97584.3,0.0,3782413.1548499996]
["2026-01-27T10:36:32.000000000",6979.15,6695.0,283.3,284.0,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,154,2,0.0,97584.3,0.0,3782413.1548499996]
["2026-01-27T10:36:32.000000000",6979.15,6700.0,278.3,279.0,0.998,0.0,4,0,0.05,0.1,-0.002,0.0,1873,748,0.0,97584.3,0.0,3782413.1548499996]
["2026-01-27T10:36:32.000000000",6979.15,6705.0,273.3,274.0,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,1171,0.0,97584.3,0.0,3782413.1548499996]
["2026-01-27T10:36:32.000000000",6979.15,6710.0,268.3,269.0,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,995,0.0,97584.3,0.0,3782413.1548499996]
["2026-01-27T10:36:32.000000000",6979.15,6715.0,263.3,264.0,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,97584.3,0.0,3782413.1548499996]
["2026-01-27T10:36:32.000000000",6979.15,6720.0,258.3,259.0,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,82,0.0,97584.3,0.0,3782413.1548499996]
["2026-01-27T10:36:32.000000000",6979.15,6725.0,253.3,254.0,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,203,0.0,97584.3,0.0,3782413.1548499996]
["2026-01-27T10:36:32.000000000",6979.15,6730.0,248.3,249.1,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,113,0.0,97584.3,0.0,3782413.1548499996]
["2026-01-27T10:36:32.000000000",6979.15,6735.0,243.3,244.1,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,499,0.0,97584.3,0.0,3782413.1548499996]
["2026-01-27T10:36:32.000000000",6979.15,6740.0,238.3,239.1,0.997,0.0,311,1,0.05,0.1,-0.003,0.0,647,435,0.0,97584.3,0.0,3782413.1548499996]
["2026-01-27T10:36:32.000000000",6979.15,6745.0,233.3,234.1,0.996,0.0,5,0,0.1,0.15,-0.004,0.0,412,742,0.0,97584.3,0.0,3782413.1548499996]
["2026-01-27T10:36:32.000000000",6979.15,6750.0,228.4,229.1,0.996,0.0,339,1,0.1,0.15,-0.004,0.0,5410,1096,0.0,97584.3,0.0,3782413.1548499996]
["2026-01-27T10:36:32.000000000",6979.15,6755.0,223.4,224.1,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,581,0.0,97584.3,0.0,3782413.1548499996]
["2026-01-27T10:36:32.000000000",6979.15,6760.0,218.4,219.1,0.995,0.0,202,2,0.1,0.15,-0.005,0.0,1295,955,0.0,97584.3,0.0,3782413.1548499996]
["2026-01-27T10:36:32.000000000",6979.15,6765.0,213.4,214.1,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,356,0.0,97584.3,0.0,3782413.1548499996]
["2026-01-27T10:36:32.000000000",6979.15,6770.0,208.4,209.1,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,797,0.0,97584.3,0.0,3782413.1548499996]
["2026-01-27T10:36:32.000000000",6979.15,6775.0,203.4,204.1,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,438,0.0,97584.3,0.0,3782413.1548499996]
["2026-01-27T10:36:32.000000000",6979.15,6780.0,198.4,199.1,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,596,573,0.0,97584.3,0.0,3782413.1548499996]
["2026-01-27T10:36:32.000000000",6979.15,6785.0,193.4,194.1,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,840,0.0,97584.3,0.0,3782413.1548499996]
["2026-01-27T10:36:32.000000000",6979.15,6790.0,188.4,189.1,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,636,0.0,97584.3,0.0,3782413.1548499996]
["2026-01-27T10:36:32.000000000",6979.15,6795.0,183.4,184.1,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,425,0.0,97584.3,0.0,3782413.1548499996]
["2026-01-27T10:36:32.000000000",6979.15,6800.0,178.4,179.1,0.993,0.0,190,40,0.15,0.2,-0.007,0.0,2273,1287,0.0,97584.3,0.0,3782413.1548499996]
["2026-01-27T10:36:32.000000000",6979.15,6805.0,173.4,174.1,0.993,0.0,27,6,0.15,0.2,-0.007,0.0,507,1299,0.0,97584.3,0.0,3782413.1548499996]
["2026-01-27T10:36:32.000000000",6979.15,6810.0,168.4,169.2,0.991,0.0,53,12,0.2,0.25,-0.009,0.0,662,1204,0.0,97584.3,0.0,3782413.1548499996]
["2026-01-27T10:36:32.000000000",6979.15,6815.0,163.5,164.2,0.991,0.0,21,20,0.2,0.25,-0.009,0.0,1840,942,0.0,97584.3,0.0,3782413.1548499996]
["2026-01-27T10:36:32.000000000",6979.15,6820.0,158.5,159.2,0.99,0.0,83,11,0.2,0.25,-0.01,0.0,989,1250,0.0,97584.3,0.0,3782413.1548499996]
["2026-01-27T10:36:32.000000000",6979.15,6825.0,153.5,154.2,0.99,0.0,59,30,0.2,0.25,-0.01,0.0,1293,1464,0.0,97584.3,0.0,3782413.1548499996]
["2026-01-27T10:36:32.000000000",6979.15,6830.0,148.5,149.2,0.988,0.0,104,0,0.25,0.3,-0.012,0.0,2611,968,0.0,97584.3,0.0,3782413.1548499996]
["2026-01-27T10:36:32.000000000",6979.15,6835.0,143.5,144.2,0.988,0.0,41,32,0.25,0.3,-0.012,0.0,2216,1315,0.0,97584.3,0.0,3782413.1548499996]
["2026-01-27T10:36:32.000000000",6979.15,6840.0,138.5,139.2,0.987,0.001,197,32,0.25,0.3,-0.013,0.001,1510,1184,170.70000000000002,97584.3,-9163.623949999997,3782413.1548499996]
["2026-01-27T10:36:32.000000000",6979.15,6845.0,133.5,134.3,0.985,0.001,108,10,0.3,0.35,-0.015,0.001,760,2052,86.8,97584.3,-4550.4058,3782413.1548499996]
["2026-01-27T10:36:32.000000000",6979.15,6850.0,128.6,129.3,0.985,0.001,338,100,0.3,0.35,-0.015,0.001,5879,3108,621.7,97584.3,-38671.47015,3782413.1548499996]
["2026-01-27T10:36:32.000000000",6979.15,6855.0,123.6,124.3,0.984,0.001,82,0,0.3,0.35,-0.016,0.001,1038,1704,112.00000000000001,97584.3,-6672.0674,3782413.1548499996]
["2026-01-27T10:36:32.000000000",6979.15,6860.0,118.6,119.3,0.982,0.001,127,8,0.35,0.4,-0.018,0.001,1238,1713,136.5,97584.3,-7753.83565,3782413.1548499996]
["2026-01-27T10:36:32.000000000",6979.15,6865.0,113.6,114.3,0.981,0.001,57,79,0.35,0.4,-0.019,0.001,969,1158,102.60000000000001,97584.3,-6364.984799999998,3782413.1548499996]
["2026-01-27T10:36:32.000000000",6979.15,6870.0,108.7,109.4,0.979,0.001,216,64,0.4,0.45,-0.021,0.001,1891,2737,210.70000000000002,97584.3,-11690.07625,3782413.1548499996]
["2026-01-27T10:36:32.000000000",6979.15,6875.0,103.7,104.4,0.978,0.001,294,62,0.4,0.45,-0.022,0.001,2140,2116,243.4,97584.3,-12883.510900000001,3782413.1548499996]
["2026-01-27T10:36:32.000000000",6979.15,6880.0,98.7,99.4,0.975,0.001,225,42,0.45,0.5,-0.025,0.001,2066,3606,229.1,97584.3,-12848.615149999998,3782413.1548499996]
["2026-01-27T10:36:32.000000000",6979.15,6885.0,93.7,94.4,0.974,0.001,547,164,0.45,0.5,-0.026,0.001,1426,2479,197.29999999999998,97584.3,-6134.672849999999,3782413.1548499996]
["2026-01-27T10:36:32.000000000",6979.15,6890.0,88.8,89.5,0.971,0.001,552,70,0.5,0.55,-0.029,0.001,2416,3667,296.8,97584.3,-13009.135599999998,3782413.1548499996]
["2026-01-27T10:36:32.000000000",6979.15,6895.0,83.8,84.5,0.968,0.002,254,140,0.55,0.6,-0.032,0.002,2969,4504,644.6,97584.3,-37896.7845,3782413.1548499996]
["2026-01-27T10:36:32.000000000",6979.15,6900.0,78.9,79.5,0.964,0.002,887,241,0.6,0.65,-0.036,0.002,5759,7592,1329.2000000000003,97584.3,-68004.8376,3782413.1548499996]
["2026-01-27T10:36:32.000000000",6979.15,6905.0,73.9,74.6,0.96,0.002,301,16,0.6,0.7,-0.04,0.002,904,6082,241.0,97584.3,-8416.854899999998,3782413.1548499996]
["2026-01-27T10:36:32.000000000",6979.15,6910.0,69.0,69.6,0.956,0.002,800,157,0.65,0.75,-0.044,0.002,1595,9718,479.0,97584.3,-11096.848499999998,3782413.1548499996]
["2026-01-27T10:36:32.000000000",6979.15,6915.0,64.0,64.7,0.952,0.003,349,1135,0.75,0.8,-0.048,0.003,1253,10619,480.6,97584.3,-18927.4548,3782413.1548499996]
["2026-01-27T10:36:32.000000000",6979.15,6920.0,59.1,59.8,0.947,0.003,1313,1276,0.8,0.85,-0.053,0.003,2773,12486,1225.8000000000002,97584.3,-30568.677000000003,3782413.1548499996]
["2026-01-27T10:36:32.000000000",6979.15,6925.0,54.3,54.7,0.939,0.003,1762,316,0.9,0.95,-0.061,0.003,2342,9424,1231.2,97584.3,-12143.720999999996,3782413.1548499996]
["2026-01-27T10:36:32.000000000",6979.15,6930.0,49.3,50.0,0.93,0.004,655,463,1.0,1.05,-0.07,0.004,1643,11267,919.2,97584.3,-27581.600799999997,3782413.1548499996]
["2026-01-27T10:36:32.000000000",6979.15,6935.0,44.6,45.0,0.918,0.005,543,425,1.15,1.2,-0.082,0.005,2012,12788,1277.5,97584.3,-51261.856750000006,3782413.1548499996]
["2026-01-27T10:36:32.000000000",6979.15,6940.0,39.7,40.2,0.905,0.006,555,486,1.35,1.4,-0.095,0.006,1431,19504,1191.6000000000001,97584.3,-36682.4124,3782413.1548499996]
["2026-01-27T10:36:32.000000000",6979.15,6945.0,35.0,35.5,0.886,0.007,784,829,1.55,1.65,-0.114,0.007,1248,15635,1422.4,97584.3,-22668.2792,3782413.1548499996]
["2026-01-27T10:36:32.000000000",6979.15,6950.0,30.3,30.7,0.862,0.008,2949,2605,1.9,1.95,-0.138,0.008,3901,26164,5480.0,97584.3,-53153.206400000025,3782413.1548499996]
["2026-01-27T10:36:32.000000000",6979.15,6955.0,25.8,26.1,0.83,0.01,1078,2819,2.3,2.35,-0.171,0.01,1166,17745,2244.0,97584.3,-6141.6520000000055,3782413.1548499996]
["2026-01-27T10:36:32.000000000",6979.15,6960.0,21.3,21.7,0.788,0.012,2349,7328,2.85,2.95,-0.211,0.012,1504,26467,4623.6,97584.3,70768.58099999998,3782413.1548499996]
["2026-01-27T10:36:32.000000000",6979.15,6965.0,17.2,17.4,0.735,0.015,1296,16607,3.6,3.7,-0.266,0.015,416,23952,2568.0,97584.3,92124.77999999998,3782413.1548499996]
["2026-01-27T10:36:32.000000000",6979.15,6970.0,13.2,13.4,0.665,0.018,2050,24327,4.7,4.8,-0.334,0.018,449,20988,4498.2,97584.3,201125.1447,3782413.1548499996]
["2026-01-27T10:36:32.000000000",6979.15,6975.0,9.7,9.8,0.578,0.02,3326,30950,6.1,6.3,-0.422,0.02,474,18630,7600.0,97584.3,398090.71599999996,3782413.1548499996]
["2026-01-27T10:36:32.000000000",6979.15,6980.0,6.7,6.8,0.475,0.021,5317,37761,8.1,8.2,-0.525,0.021,360,9847,11921.7,97584.3,726508.5775499999,3782413.1548499996]
["2026-01-27T10:36:32.000000000",6979.15,6985.0,4.2,4.4,0.365,0.021,3411,33956,10.6,10.8,-0.635,0.021,63,3466,7295.4,97584.3,490690.0782000001,3782413.1548499996]
["2026-01-27T10:36:32.000000000",6979.15,6990.0,2.55,2.6,0.256,0.019,3271,39414,13.8,14.1,-0.744,0.019,291,2364,6767.799999999999,97584.3,395159.473,3782413.1548499996]
["2026-01-27T10:36:32.000000000",6979.15,6995.0,1.4,1.45,0.166,0.015,3364,26822,17.6,18.0,-0.834,0.015,31,1124,5092.5,97584.3,348922.60425,3782413.1548499996]
["2026-01-27T10:36:32.000000000",6979.15,7000.0,0.8,0.85,0.103,0.011,8368,39430,22.0,22.4,-0.897,0.011,1698,1038,11072.599999999999,97584.3,512060.2354999999,3782413.1548499996]
["2026-01-27T10:36:32.000000000",6979.15,7005.0,0.45,0.5,0.064,0.007,2955,25000,26.7,27.1,-0.936,0.007,95,268,2135.0,97584.3,139722.58299999998,3782413.1548499996]
["2026-01-27T10:36:32.000000000",6979.15,7010.0,0.3,0.35,0.044,0.005,2590,9951,31.4,31.9,-0.956,0.005,88,174,1339.0,97584.3,87309.1665,3782413.1548499996]
["2026-01-27T10:36:32.000000000",6979.15,7015.0,0.2,0.25,0.03,0.004,7141,7117,36.4,36.9,-0.97,0.004,58,119,2879.6,97584.3,197733.2778,3782413.1548499996]
["2026-01-27T10:36:32.000000000",6979.15,7020.0,0.15,0.2,0.023,0.003,2711,4304,41.2,41.9,-0.977,0.003,77,56,836.4000000000001,97584.3,55149.2433,3782413.1548499996]
["2026-01-27T10:36:32.000000000",6979.15,7025.0,0.1,0.15,0.016,0.002,11118,2800,46.3,46.8,-0.984,0.002,91,28,2241.7999999999997,97584.3,153918.1741,3782413.1548499996]
["2026-01-27T10:36:32.000000000",6979.15,7030.0,0.1,0.15,0.015,0.002,24148,3408,51.2,51.8,-0.985,0.002,6,8,4830.8,97584.3,336981.2786,3782413.1548499996]
["2026-01-27T10:36:32.000000000",6979.15,7035.0,0.05,0.1,0.009,0.001,6902,2416,56.1,56.8,-0.991,0.001,5,4,690.7,97584.3,48135.19755,3782413.1548499996]
["2026-01-27T10:36:32.000000000",6979.15,7040.0,0.05,0.1,0.009,0.001,2339,1805,61.1,61.8,-0.991,0.001,5,402,234.39999999999998,97584.3,16289.336099999999,3782413.1548499996]
["2026-01-27T10:36:32.000000000",6979.15,7045.0,0.05,0.1,0.008,0.001,1417,773,66.1,66.8,-0.992,0.001,2,5,141.9,97584.3,9875.49725,3782413.1548499996]
["2026-01-27T10:36:32.000000000",6979.15,7050.0,0.05,0.1,0.008,0.001,1822,545,71.1,71.8,-0.992,0.001,49,28,187.1,97584.3,12374.032949999999,3782413.1548499996]
["2026-01-27T10:36:32.000000000",6979.15,7055.0,0.05,0.1,0.007,0.001,540,1952,76.1,76.8,-0.993,0.001,1,0,54.1,97584.3,3761.76185,3782413.1548499996]
["2026-01-27T10:36:32.000000000",6979.15,7060.0,0.0,0.05,0.003,0.0,1092,5623,81.1,81.8,-0.997,0.0,41,0,0.0,97584.3,0.0,3782413.1548499996]
["2026-01-27T10:36:32.000000000",6979.15,7065.0,0.0,0.05,0.003,0.0,897,2933,86.1,86.8,-0.997,0.0,0,2,0.0,97584.3,0.0,3782413.1548499996]
["2026-01-27T10:36:32.000000000",6979.15,7070.0,0.0,0.05,0.003,0.0,1623,606,91.1,91.8,-0.997,0.0,8,0,0.0,97584.3,0.0,3782413.1548499996]
["2026-01-27T10:36:32.000000000",6979.15,7075.0,0.0,0.05,0.002,0.0,4206,182,96.1,96.8,-0.998,0.0,6,3,0.0,97584.3,0.0,3782413.1548499996]
["2026-01-27T10:36:32.000000000",6979.15,7080.0,0.0,0.05,0.002,0.0,15008,61,101.1,101.8,-0.998,0.0,9,3,0.0,97584.3,0.0,3782413.1548499996]
["2026-01-27T10:36:32.000000000",6979.15,7085.0,0.0,0.05,0.002,0.0,187,38,106.1,106.8,-0.998,0.0,0,0,0.0,97584.3,0.0,3782413.1548499996]
["2026-01-27T10:36:32.000000000",6979.15,7090.0,0.0,0.05,0.002,0.0,422,109,111.1,111.8,-0.998,0.0,7,0,0.0,97584.3,0.0,3782413.1548499996]
["2026-01-27T10:36:32.000000000",6979.15,7095.0,0.0,0.05,0.002,0.0,185,47,116.1,116.8,-0.998,0.0,0,0,0.0,97584.3,0.0,3782413.1548499996]
["2026-01-27T10:36:32.000000000",6979.15,7100.0,0.0,0.05,0.002,0.0,17185,102,121.1,121.8,-0.998,0.0,10,0,0.0,97584.3,0.0,3782413.1548499996]
["2026-01-27T10:36:32.000000000",6979.15,7105.0,0.0,0.05,0.002,0.0,148,25,126.1,126.8,-0.998,0.0,8,0,0.0,97584.3,0.0,3782413.1548499996]
["2026-01-27T10:36:32.000000000",6979.15,7110.0,0.0,0.05,0.002,0.0,3545,25,131.1,131.8,-0.998,0.0,0,0,0.0,97584.3,0.0,3782413.1548499996]
["2026-01-27T10:36:32.000000000",6979.15,7115.0,0.0,0.05,0.002,0.0,294,66,136.1,136.8,-0.998,0.0,24,6,0.0,97584.3,0.0,3782413.1548499996]
["2026-01-27T10:36:32.000000000",6979.15,7120.0,0.0,0.05,0.002,0.0,630,29,141.1,141.8,-0.998,0.0,0,0,0.0,97584.3,0.0,3782413.1548499996]
["2026-01-27T10:36:32.000000000",6979.15,7125.0,0.0,0.05,0.002,0.0,456,50,146.1,146.8,-0.998,0.0,2,5,0.0,97584.3,0.0,3782413.1548499996]
["2026-01-27T10:36:32.000000000",6979.15,7130.0,0.0,0.05,0.002,0.0,404,12,151.1,151.8,-0.998,0.0,0,0,0.0,97584.3,0.0,3782413.1548499996]
["2026-01-27T10:36:32.000000000",6979.15,7140.0,0.0,0.05,0.002,0.0,297,2,161.1,161.8,-0.998,0.0,0,0,0.0,97584.3,0.0,3782413.1548499996]
["2026-01-27T10:36:32.000000000",6979.15,7150.0,0.0,0.05,0.002,0.0,436,30,171.0,171.8,-0.998,0.0,30,29,0.0,97584.3,0.0,3782413.1548499996]
["2026-01-27T10:36:32.000000000",6979.15,7160.0,0.0,0.05,0.001,0.0,370,2,181.0,181.8,-0.999,0.0,0,0,0.0,97584.3,0.0,3782413.1548499996]
["2026-01-27T10:36:32.000000000",6979.15,7170.0,0.0,0.05,0.001,0.0,1,14,191.0,191.8,-0.999,0.0,0,0,0.0,97584.3,0.0,3782413.1548499996]
["2026-01-27T10:36:32.000000000",6979.15,7175.0,0.0,0.05,0.001,0.0,1516,4,196.0,196.8,-0.999,0.0,0,0,0.0,97584.3,0.0,3782413.1548499996]
["2026-01-27T10:36:32.000000000",6979.15,7180.0,0.0,0.05,0.001,0.0,20,1,201.0,201.8,-0.999,0.0,1,1,0.0,97584.3,0.0,3782413.1548499996]
["2026-01-27T10:36:32.000000000",6979.15,7200.0,0.0,0.05,0.001,0.0,810,1,221.0,221.8,-0.999,0.0,6,0,0.0,97584.3,0.0,3782413.1548499996]
["2026-01-27T10:36:32.000000000",6979.15,7225.0,0.0,0.05,0.001,0.0,744,0,246.0,246.8,-0.999,0.0,0,0,0.0,97584.3,0.0,3782413.1548499996]
["2026-01-27T10:36:32.000000000",6979.15,7250.0,0.0,0.05,0.001,0.0,55,0,271.0,271.8,-0.999,0.0,7,0,0.0,97584.3,0.0,3782413.1548499996]
["2026-01-27T10:36:32.000000000",6979.15,7275.0,0.0,0.05,0.001,0.0,3,0,296.0,296.7,-0.999,0.0,0,0,0.0,97584.3,0.0,3782413.1548499996]
["2026-01-27T10:36:32.000000000",6979.15,7300.0,0.0,0.05,0.001,0.0,271,0,321.0,321.7,-0.999,0.0,0,0,0.0,97584.3,0.0,3782413.1548499996]
["2026-01-27T10:36:32.000000000",6979.15,7325.0,0.0,0.05,0.001,0.0,240,6,346.0,346.7,-0.999,0.0,2,0,0.0,97584.3,0.0,3782413.1548499996]
["2026-01-27T10:36:32.000000000",6979.15,7350.0,0.0,0.05,0.001,0.0,77,0,371.0,371.7,-0.999,0.0,0,0,0.0,97584.3,0.0,3782413.1548499996]
["2026-01-27T10:36:32.000000000",6979.15,7375.0,0.0,0.05,0.001,0.0,16,0,396.0,396.7,-0.999,0.0,1,0,0.0,97584.3,0.0,3782413.1548499996]
["2026-01-27T10:36:32.000000000",6979.15,7400.0,0.0,0.05,0.001,0.0,44,0,421.0,421.7,-0.999,0.0,0,0,0.0,97584.3,0.0,3782413.1548499996]
["2026-01-27T10:36:32.000000000",6979.15,7425.0,0.0,0.05,0.001,0.0,0,0,446.0,446.7,-0.999,0.0,0,0,0.0,97584.3,0.0,3782413.1548499996]
["2026-01-27T10:36:32.000000000",6979.15,7450.0,0.0,0.05,0.001,0.0,7,0,471.0,471.7,-0.999,0.0,0,0,0.0,97584.3,0.0,3782413.1548499996]
["2026-01-27T10:36:32.000000000",6979.15,7500.0,0.0,0.05,0.001,0.0,180,0,521.0,521.7,-0.999,0.0,1,0,0.0,97584.3,0.0,3782413.1548499996]
["2026-01-27T10:36:32.000000000",6979.15,7600.0,0.0,0.05,0.001,0.0,152,0,620.8,621.9,-0.999,0.0,0,0,0.0,97584.3,0.0,3782413.1548499996]
["2026-01-27T10:36:32.000000000",6979.15,7800.0,0.0,0.05,0.0,0.0,134,0,821.0,821.8,-1.0,0.0,0,0,0.0,97584.3,0.0,3782413.1548499996]
["2026-01-27T10:36:32.000000000",6979.15,8000.0,0.0,0.05,0.0,0.0,79,0,1021.1,1021.7,-1.0,0.0,0,0,0.0,97584.3,0.0,3782413.1548499996]
["2026-01-27T10:36:32.000000000",6979.15,8200.0,0.0,0.05,0.0,0.0,0,0,1221.1,1221.7,-1.0,0.0,0,0,0.0,97584.3,0.0,3782413.1548499996]
["2026-01-27T10:36:32.000000000",6979.15,8400.0,0.0,0.05,0.0,0.0,0,0,1421.1,1421.7,-1.0,0.0,0,0,0.0,97584.3,0.0,3782413.1548499996]
["2026-01-27T10:36:32.000000000",6979.15,8600.0,0.0,0.05,0.0,0.0,0,0,1621.1,1621.7,-1.0,0.0,0,0,0.0,97584.3,0.0,3782413.1548499996]
["2026-01-27T10:36:32.000000000",6979.15,8800.0,0.0,0.05,0.0,0.0,2,0,1821.1,1821.7,-1.0,0.0,0,0,0.0,97584.3,0.0,3782413.1548499996]
["2026-01-27T10:36:32.000000000",6979.15,9000.0,0.0,0.05,0.0,0.0,4,1,2021.1,2021.7,-1.0,0.0,0,0,0.0,97584.3,0.0,3782413.1548499996]
["2026-01-27T10:36:45.000000000",6978.43,6680.0,297.7,298.4,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,96867.2,0.0,3636585.4847399998]
["2026-01-27T10:36:45.000000000",6978.43,6685.0,292.7,293.4,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,96867.2,0.0,3636585.4847399998]
["2026-01-27T10:36:45.000000000",6978.43,6690.0,287.7,288.5,0.997,0.0,6,0,0.05,0.1,-0.002,0.0,300,45,0.0,96867.2,0.0,3636585.4847399998]
["2026-01-27T10:36:45.000000000",6978.43,6695.0,282.7,283.5,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,2,0.0,96867.2,0.0,3636585.4847399998]
["2026-01-27T10:36:45.000000000",6978.43,6700.0,277.7,278.5,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,1873,748,0.0,96867.2,0.0,3636585.4847399998]
["2026-01-27T10:36:45.000000000",6978.43,6705.0,272.8,273.5,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,1171,0.0,96867.2,0.0,3636585.4847399998]
["2026-01-27T10:36:45.000000000",6978.43,6710.0,267.8,268.5,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,995,0.0,96867.2,0.0,3636585.4847399998]
["2026-01-27T10:36:45.000000000",6978.43,6715.0,262.8,263.5,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,96867.2,0.0,3636585.4847399998]
["2026-01-27T10:36:45.000000000",6978.43,6720.0,257.8,258.5,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,82,0.0,96867.2,0.0,3636585.4847399998]
["2026-01-27T10:36:45.000000000",6978.43,6725.0,252.8,253.5,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,203,0.0,96867.2,0.0,3636585.4847399998]
["2026-01-27T10:36:45.000000000",6978.43,6730.0,247.8,248.5,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,113,0.0,96867.2,0.0,3636585.4847399998]
["2026-01-27T10:36:45.000000000",6978.43,6735.0,242.8,243.5,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,499,0.0,96867.2,0.0,3636585.4847399998]
["2026-01-27T10:36:45.000000000",6978.43,6740.0,237.8,238.5,0.997,0.0,311,1,0.05,0.1,-0.003,0.0,647,437,0.0,96867.2,0.0,3636585.4847399998]
["2026-01-27T10:36:45.000000000",6978.43,6745.0,232.8,233.5,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,412,755,0.0,96867.2,0.0,3636585.4847399998]
["2026-01-27T10:36:45.000000000",6978.43,6750.0,227.8,228.5,0.995,0.0,339,1,0.1,0.15,-0.004,0.0,5410,1096,0.0,96867.2,0.0,3636585.4847399998]
["2026-01-27T10:36:45.000000000",6978.43,6755.0,222.8,223.5,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,581,0.0,96867.2,0.0,3636585.4847399998]
["2026-01-27T10:36:45.000000000",6978.43,6760.0,217.8,218.5,0.995,0.0,202,2,0.1,0.15,-0.005,0.0,1295,955,0.0,96867.2,0.0,3636585.4847399998]
["2026-01-27T10:36:45.000000000",6978.43,6765.0,212.8,213.5,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,356,0.0,96867.2,0.0,3636585.4847399998]
["2026-01-27T10:36:45.000000000",6978.43,6770.0,207.8,208.5,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,797,0.0,96867.2,0.0,3636585.4847399998]
["2026-01-27T10:36:45.000000000",6978.43,6775.0,202.8,203.5,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,438,0.0,96867.2,0.0,3636585.4847399998]
["2026-01-27T10:36:45.000000000",6978.43,6780.0,197.8,198.6,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,596,573,0.0,96867.2,0.0,3636585.4847399998]
["2026-01-27T10:36:45.000000000",6978.43,6785.0,192.8,193.6,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,840,0.0,96867.2,0.0,3636585.4847399998]
["2026-01-27T10:36:45.000000000",6978.43,6790.0,187.8,188.6,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,636,0.0,96867.2,0.0,3636585.4847399998]
["2026-01-27T10:36:45.000000000",6978.43,6795.0,182.8,183.6,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,425,0.0,96867.2,0.0,3636585.4847399998]
["2026-01-27T10:36:45.000000000",6978.43,6800.0,177.9,178.6,0.993,0.0,190,40,0.15,0.2,-0.007,0.0,2273,1287,0.0,96867.2,0.0,3636585.4847399998]
["2026-01-27T10:36:45.000000000",6978.43,6805.0,172.9,173.6,0.992,0.0,27,6,0.15,0.2,-0.007,0.0,507,1300,0.0,96867.2,0.0,3636585.4847399998]
["2026-01-27T10:36:45.000000000",6978.43,6810.0,167.8,168.6,0.991,0.0,53,12,0.2,0.25,-0.009,0.0,662,1204,0.0,96867.2,0.0,3636585.4847399998]
["2026-01-27T10:36:45.000000000",6978.43,6815.0,162.9,163.6,0.991,0.0,21,20,0.15,0.25,-0.009,0.0,1840,942,0.0,96867.2,0.0,3636585.4847399998]
["2026-01-27T10:36:45.000000000",6978.43,6820.0,157.9,158.6,0.99,0.0,83,11,0.2,0.25,-0.01,0.0,989,1250,0.0,96867.2,0.0,3636585.4847399998]
["2026-01-27T10:36:45.000000000",6978.43,6825.0,152.9,153.6,0.99,0.0,59,30,0.2,0.25,-0.01,0.0,1293,1464,0.0,96867.2,0.0,3636585.4847399998]
["2026-01-27T10:36:45.000000000",6978.43,6830.0,147.9,148.7,0.99,0.0,104,0,0.2,0.25,-0.01,0.0,2611,971,0.0,96867.2,0.0,3636585.4847399998]
["2026-01-27T10:36:45.000000000",6978.43,6835.0,142.9,143.7,0.988,0.0,41,32,0.25,0.3,-0.012,0.0,2216,1315,0.0,96867.2,0.0,3636585.4847399998]
["2026-01-27T10:36:45.000000000",6978.43,6840.0,137.9,138.7,0.987,0.001,197,32,0.25,0.3,-0.013,0.001,1510,1184,170.70000000000002,96867.2,-9162.67859,3636585.4847399998]
["2026-01-27T10:36:45.000000000",6978.43,6845.0,132.9,133.7,0.985,0.001,108,10,0.3,0.35,-0.015,0.001,760,2052,86.8,96867.2,-4549.936360000001,3636585.4847399998]
["2026-01-27T10:36:45.000000000",6978.43,6850.0,128.0,128.7,0.985,0.001,338,100,0.3,0.35,-0.015,0.001,5879,3108,621.7,96867.2,-38667.480630000005,3636585.4847399998]
["2026-01-27T10:36:45.000000000",6978.43,6855.0,123.0,123.7,0.984,0.001,82,0,0.3,0.35,-0.016,0.001,1038,1706,112.00000000000001,96867.2,-6671.379080000001,3636585.4847399998]
["2026-01-27T10:36:45.000000000",6978.43,6860.0,118.0,118.8,0.983,0.001,127,8,0.3,0.4,-0.017,0.001,1238,1713,136.5,96867.2,-7753.03573,3636585.4847399998]
["2026-01-27T10:36:45.000000000",6978.43,6865.0,113.0,113.8,0.981,0.001,57,79,0.35,0.4,-0.019,0.001,969,1159,102.60000000000001,96867.2,-6364.32816,3636585.4847399998]
["2026-01-27T10:36:45.000000000",6978.43,6870.0,108.1,108.8,0.979,0.001,216,64,0.35,0.4,-0.02,0.001,1891,2742,210.70000000000002,96867.2,-11688.870250000002,3636585.4847399998]
["2026-01-27T10:36:45.000000000",6978.43,6875.0,103.1,103.8,0.978,0.001,294,62,0.4,0.45,-0.022,0.001,2140,2116,243.4,96867.2,-12882.181780000003,3636585.4847399998]
["2026-01-27T10:36:45.000000000",6978.43,6880.0,98.1,98.9,0.976,0.001,225,42,0.4,0.5,-0.024,0.001,2066,4226,229.1,96867.2,-12847.289629999997,3636585.4847399998]
["2026-01-27T10:36:45.000000000",6978.43,6885.0,93.2,93.9,0.974,0.001,547,164,0.45,0.5,-0.026,0.001,1426,2479,197.29999999999998,96867.2,-6134.03997,3636585.4847399998]
["2026-01-27T10:36:45.000000000",6978.43,6890.0,88.2,88.9,0.971,0.001,552,70,0.5,0.55,-0.029,0.001,2416,3690,296.8,96867.2,-13007.79352,3636585.4847399998]
["2026-01-27T10:36:45.000000000",6978.43,6895.0,83.2,83.9,0.967,0.002,254,140,0.5,0.6,-0.032,0.002,2969,4505,644.6,96867.2,-37892.8749,3636585.4847399998]
["2026-01-27T10:36:45.000000000",6978.43,6900.0,78.3,79.0,0.965,0.002,887,241,0.55,0.6,-0.035,0.002,5759,7600,1329.2000000000003,96867.2,-67997.82192,3636585.4847399998]
["2026-01-27T10:36:45.000000000",6978.43,6905.0,73.3,74.0,0.961,0.002,301,16,0.6,0.65,-0.039,0.002,904,6094,241.0,96867.2,-8415.986579999999,3636585.4847399998]
["2026-01-27T10:36:45.000000000",6978.43,6910.0,68.4,69.1,0.957,0.002,800,157,0.65,0.7,-0.043,0.002,1595,9724,479.0,96867.2,-11095.703700000002,3636585.4847399998]
["2026-01-27T10:36:45.000000000",6978.43,6915.0,63.4,64.2,0.951,0.003,349,1135,0.75,0.8,-0.049,0.003,1253,10622,480.6,96867.2,-18925.50216,3636585.4847399998]
["2026-01-27T10:36:45.000000000",6978.43,6920.0,58.5,59.2,0.946,0.003,1313,1276,0.8,0.85,-0.054,0.003,2773,12518,1225.8000000000002,96867.2,-30565.523400000005,3636585.4847399998]
["2026-01-27T10:36:45.000000000",6978.43,6925.0,53.7,54.1,0.938,0.004,1762,317,0.9,0.95,-0.062,0.004,2342,9446,1641.6000000000001,96867.2,-16189.957600000003,3636585.4847399998]
["2026-01-27T10:36:45.000000000",6978.43,6930.0,48.7,49.4,0.928,0.004,655,463,1.0,1.05,-0.072,0.004,1643,11293,919.2,96867.2,-27578.75536,3636585.4847399998]
["2026-01-27T10:36:45.000000000",6978.43,6935.0,43.9,44.4,0.915,0.005,543,425,1.15,1.2,-0.085,0.005,2012,12791,1277.5,96867.2,-51256.56835000001,3636585.4847399998]
["2026-01-27T10:36:45.000000000",6978.43,6940.0,39.1,39.6,0.9,0.006,555,486,1.35,1.4,-0.1,0.006,1431,19547,1191.6000000000001,96867.2,-36678.62808,3636585.4847399998]
["2026-01-27T10:36:45.000000000",6978.43,6945.0,34.3,34.9,0.879,0.007,784,829,1.6,1.65,-0.121,0.007,1248,15654,1422.4,96867.2,-22665.940640000004,3636585.4847399998]
["2026-01-27T10:36:45.000000000",6978.43,6950.0,29.7,30.1,0.854,0.009,2949,2607,1.95,2.0,-0.146,0.009,3901,26255,6164.999999999999,96867.2,-59791.18823999998,3636585.4847399998]
["2026-01-27T10:36:45.000000000",6978.43,6955.0,25.2,25.6,0.82,0.011,1078,2819,2.35,2.45,-0.18,0.011,1166,17780,2468.3999999999996,96867.2,-6755.12024,3636585.4847399998]
["2026-01-27T10:36:45.000000000",6978.43,6960.0,20.8,21.2,0.775,0.013,2349,7330,2.95,3.1,-0.226,0.013,1504,26497,5008.9,96867.2,76658.05355000001,3636585.4847399998]
["2026-01-27T10:36:45.000000000",6978.43,6965.0,16.6,17.0,0.718,0.015,1296,16618,3.7,3.9,-0.282,0.015,416,23983,2568.0,96867.2,92115.276,3636585.4847399998]
["2026-01-27T10:36:45.000000000",6978.43,6970.0,12.8,13.0,0.645,0.018,2050,24397,4.8,5.0,-0.355,0.018,449,21050,4498.2,96867.2,201104.39573999998,3636585.4847399998]
["2026-01-27T10:36:45.000000000",6978.43,6975.0,9.3,9.5,0.555,0.02,3326,31191,6.3,6.5,-0.445,0.02,474,18723,7600.0,96867.2,398049.6472,3636585.4847399998]
["2026-01-27T10:36:45.000000000",6978.43,6980.0,6.4,6.5,0.45,0.021,5317,38010,8.3,8.5,-0.55,0.021,360,9896,11921.7,96867.2,726433.6277100001,3636585.4847399998]
["2026-01-27T10:36:45.000000000",6978.43,6985.0,4.0,4.2,0.338,0.021,3411,34361,11.0,11.2,-0.661,0.021,63,3475,7295.4,96867.2,490639.4564400001,3636585.4847399998]
["2026-01-27T10:36:45.000000000",6978.43,6990.0,2.4,2.45,0.234,0.018,3271,39531,14.3,14.6,-0.765,0.018,291,2365,6411.5999999999985,96867.2,374322.98519999994,3636585.4847399998]
["2026-01-27T10:36:45.000000000",6978.43,6995.0,1.35,1.4,0.152,0.014,3364,26914,18.2,18.6,-0.848,0.014,31,1150,4753.0,96867.2,325627.5006600001,3636585.4847399998]
["2026-01-27T10:36:45.000000000",6978.43,7000.0,0.75,0.8,0.096,0.01,8368,39467,22.6,23.0,-0.903,0.01,1698,1044,10066.000000000002,96867.2,465461.281,3636585.4847399998]
["2026-01-27T10:36:45.000000000",6978.43,7005.0,0.45,0.5,0.062,0.007,2955,25008,27.3,27.7,-0.938,0.007,95,268,2135.0,96867.2,139708.1686,3636585.4847399998]
["2026-01-27T10:36:45.000000000",6978.43,7010.0,0.25,0.35,0.04,0.005,2590,9981,31.9,32.6,-0.96,0.005,88,174,1339.0,96867.2,87300.15930000001,3636585.4847399998]
["2026-01-27T10:36:45.000000000",6978.43,7015.0,0.2,0.25,0.03,0.003,7141,7119,37.0,37.5,-0.97,0.003,58,124,2159.7000000000003,96867.2,148284.65907000002,3636585.4847399998]
["2026-01-27T10:36:45.000000000",6978.43,7020.0,0.15,0.2,0.022,0.003,2711,4321,41.8,42.5,-0.978,0.003,77,56,836.4000000000001,96867.2,55143.55386000001,3636585.4847399998]
["2026-01-27T10:36:45.000000000",6978.43,7025.0,0.1,0.15,0.016,0.002,11118,2800,46.9,47.4,-0.984,0.002,91,28,2241.7999999999997,96867.2,153902.29522000003,3636585.4847399998]
["2026-01-27T10:36:45.000000000",6978.43,7030.0,0.1,0.15,0.015,0.002,24148,3411,51.7,52.5,-0.985,0.002,6,8,4830.8,96867.2,336946.51412,3636585.4847399998]
["2026-01-27T10:36:45.000000000",6978.43,7035.0,0.05,0.1,0.009,0.001,6902,2424,56.7,57.4,-0.991,0.001,5,4,690.7,96867.2,48130.23171,3636585.4847399998]
["2026-01-27T10:36:45.000000000",6978.43,7040.0,0.05,0.1,0.009,0.001,2339,1805,61.7,62.4,-0.991,0.001,5,402,234.39999999999998,96867.2,16287.655620000001,3636585.4847399998]
["2026-01-27T10:36:45.000000000",6978.43,7045.0,0.05,0.1,0.008,0.001,1417,773,66.7,67.4,-0.992,0.001,2,5,141.9,96867.2,9874.47845,3636585.4847399998]
["2026-01-27T10:36:45.000000000",6978.43,7050.0,0.05,0.1,0.008,0.001,1822,545,71.7,72.4,-0.992,0.001,49,28,187.1,96867.2,12372.756390000002,3636585.4847399998]
["2026-01-27T10:36:45.000000000",6978.43,7055.0,0.05,0.1,0.007,0.001,540,1953,76.6,77.4,-0.993,0.001,1,0,54.1,96867.2,3761.3737700000006,3636585.4847399998]
["2026-01-27T10:36:45.000000000",6978.43,7060.0,0.0,0.05,0.003,0.0,1092,5646,81.6,82.4,-0.997,0.0,41,0,0.0,96867.2,0.0,3636585.4847399998]
["2026-01-27T10:36:45.000000000",6978.43,7065.0,0.0,0.05,0.003,0.0,897,2933,86.6,87.4,-0.997,0.0,0,2,0.0,96867.2,0.0,3636585.4847399998]
["2026-01-27T10:36:45.000000000",6978.43,7070.0,0.0,0.05,0.003,0.0,1623,606,91.6,92.4,-0.997,0.0,8,0,0.0,96867.2,0.0,3636585.4847399998]
["2026-01-27T10:36:45.000000000",6978.43,7075.0,0.0,0.05,0.002,0.0,4206,182,96.6,97.4,-0.997,0.0,6,3,0.0,96867.2,0.0,3636585.4847399998]
["2026-01-27T10:36:45.000000000",6978.43,7080.0,0.0,0.05,0.002,0.0,15008,61,101.7,102.4,-0.998,0.0,9,3,0.0,96867.2,0.0,3636585.4847399998]
["2026-01-27T10:36:45.000000000",6978.43,7085.0,0.0,0.05,0.002,0.0,187,38,106.7,107.4,-0.998,0.0,0,0,0.0,96867.2,0.0,3636585.4847399998]
["2026-01-27T10:36:45.000000000",6978.43,7090.0,0.0,0.05,0.002,0.0,422,109,111.6,112.4,-0.998,0.0,7,0,0.0,96867.2,0.0,3636585.4847399998]
["2026-01-27T10:36:45.000000000",6978.43,7095.0,0.0,0.05,0.002,0.0,185,47,116.6,117.4,-0.998,0.0,0,0,0.0,96867.2,0.0,3636585.4847399998]
["2026-01-27T10:36:45.000000000",6978.43,7100.0,0.0,0.05,0.002,0.0,17185,102,121.6,122.3,-0.998,0.0,10,0,0.0,96867.2,0.0,3636585.4847399998]
["2026-01-27T10:36:45.000000000",6978.43,7105.0,0.0,0.05,0.002,0.0,148,25,126.6,127.3,-0.998,0.0,8,0,0.0,96867.2,0.0,3636585.4847399998]
["2026-01-27T10:36:45.000000000",6978.43,7110.0,0.0,0.05,0.002,0.0,3545,25,131.6,132.3,-0.998,0.0,0,0,0.0,96867.2,0.0,3636585.4847399998]
["2026-01-27T10:36:45.000000000",6978.43,7115.0,0.0,0.05,0.002,0.0,294,66,136.6,137.3,-0.998,0.0,24,6,0.0,96867.2,0.0,3636585.4847399998]
["2026-01-27T10:36:45.000000000",6978.43,7120.0,0.0,0.05,0.002,0.0,630,29,141.6,142.3,-0.998,0.0,0,0,0.0,96867.2,0.0,3636585.4847399998]
["2026-01-27T10:36:45.000000000",6978.43,7125.0,0.0,0.05,0.002,0.0,456,50,146.6,147.3,-0.998,0.0,2,5,0.0,96867.2,0.0,3636585.4847399998]
["2026-01-27T10:36:45.000000000",6978.43,7130.0,0.0,0.05,0.002,0.0,404,12,151.6,152.3,-0.998,0.0,0,0,0.0,96867.2,0.0,3636585.4847399998]
["2026-01-27T10:36:45.000000000",6978.43,7140.0,0.0,0.05,0.002,0.0,297,2,161.6,162.3,-0.998,0.0,0,0,0.0,96867.2,0.0,3636585.4847399998]
["2026-01-27T10:36:45.000000000",6978.43,7150.0,0.0,0.05,0.002,0.0,436,30,171.6,172.3,-0.998,0.0,30,29,0.0,96867.2,0.0,3636585.4847399998]
["2026-01-27T10:36:45.000000000",6978.43,7160.0,0.0,0.05,0.001,0.0,370,2,181.6,182.3,-0.998,0.0,0,0,0.0,96867.2,0.0,3636585.4847399998]
["2026-01-27T10:36:45.000000000",6978.43,7170.0,0.0,0.05,0.001,0.0,1,14,191.6,192.3,-0.998,0.0,0,0,0.0,96867.2,0.0,3636585.4847399998]
["2026-01-27T10:36:45.000000000",6978.43,7175.0,0.0,0.05,0.001,0.0,1516,4,196.6,197.3,-0.999,0.0,0,0,0.0,96867.2,0.0,3636585.4847399998]
["2026-01-27T10:36:45.000000000",6978.43,7180.0,0.0,0.05,0.001,0.0,20,1,201.6,202.3,-0.999,0.0,1,1,0.0,96867.2,0.0,3636585.4847399998]
["2026-01-27T10:36:45.000000000",6978.43,7200.0,0.0,0.05,0.001,0.0,810,1,221.6,222.3,-0.999,0.0,6,0,0.0,96867.2,0.0,3636585.4847399998]
["2026-01-27T10:36:45.000000000",6978.43,7225.0,0.0,0.05,0.001,0.0,744,0,246.6,247.3,-0.999,0.0,0,0,0.0,96867.2,0.0,3636585.4847399998]
["2026-01-27T10:36:45.000000000",6978.43,7250.0,0.0,0.05,0.001,0.0,55,0,271.6,272.3,-0.999,0.0,7,0,0.0,96867.2,0.0,3636585.4847399998]
["2026-01-27T10:36:45.000000000",6978.43,7275.0,0.0,0.05,0.001,0.0,3,0,296.6,297.3,-0.999,0.0,0,0,0.0,96867.2,0.0,3636585.4847399998]
["2026-01-27T10:36:45.000000000",6978.43,7300.0,0.0,0.05,0.001,0.0,271,0,321.6,322.3,-0.999,0.0,0,0,0.0,96867.2,0.0,3636585.4847399998]
["2026-01-27T10:36:45.000000000",6978.43,7325.0,0.0,0.05,0.001,0.0,240,6,346.6,347.3,-0.999,0.0,2,0,0.0,96867.2,0.0,3636585.4847399998]
["2026-01-27T10:36:45.000000000",6978.43,7350.0,0.0,0.05,0.001,0.0,77,0,371.6,372.3,-0.999,0.0,0,0,0.0,96867.2,0.0,3636585.4847399998]
["2026-01-27T10:36:45.000000000",6978.43,7375.0,0.0,0.05,0.001,0.0,16,0,396.6,397.3,-0.999,0.0,1,0,0.0,96867.2,0.0,3636585.4847399998]
["2026-01-27T10:36:45.000000000",6978.43,7400.0,0.0,0.05,0.001,0.0,44,0,421.6,422.3,-0.999,0.0,0,0,0.0,96867.2,0.0,3636585.4847399998]
["2026-01-27T10:36:45.000000000",6978.43,7425.0,0.0,0.05,0.001,0.0,0,0,446.6,447.3,-0.999,0.0,0,0,0.0,96867.2,0.0,3636585.4847399998]
["2026-01-27T10:36:45.000000000",6978.43,7450.0,0.0,0.05,0.001,0.0,7,0,471.6,472.3,-0.999,0.0,0,0,0.0,96867.2,0.0,3636585.4847399998]
["2026-01-27T10:36:45.000000000",6978.43,7500.0,0.0,0.05,0.001,0.0,180,0,521.6,522.5,-0.999,0.0,1,0,0.0,96867.2,0.0,3636585.4847399998]
["2026-01-27T10:36:45.000000000",6978.43,7600.0,0.0,0.05,0.001,0.0,152,0,621.5,622.6,-0.999,0.0,0,0,0.0,96867.2,0.0,3636585.4847399998]
["2026-01-27T10:36:45.000000000",6978.43,7800.0,0.0,0.05,0.0,0.0,134,0,821.6,822.3,-0.999,0.0,0,0,0.0,96867.2,0.0,3636585.4847399998]
["2026-01-27T10:36:45.000000000",6978.43,8000.0,0.0,0.05,0.0,0.0,79,0,1021.6,1022.3,-1.0,0.0,0,0,0.0,96867.2,0.0,3636585.4847399998]
["2026-01-27T10:36:45.000000000",6978.43,8200.0,0.0,0.05,0.0,0.0,0,0,1221.6,1222.4,-1.0,0.0,0,0,0.0,96867.2,0.0,3636585.4847399998]
["2026-01-27T10:36:45.000000000",6978.43,8400.0,0.0,0.05,0.0,0.0,0,0,1421.6,1422.4,-1.0,0.0,0,0,0.0,96867.2,0.0,3636585.4847399998]
["2026-01-27T10:36:45.000000000",6978.43,8600.0,0.0,0.05,0.0,0.0,0,0,1621.6,1622.4,-1.0,0.0,0,0,0.0,96867.2,0.0,3636585.4847399998]
["2026-01-27T10:36:45.000000000",6978.43,8800.0,0.0,0.05,0.0,0.0,2,0,1821.6,1822.4,-1.0,0.0,0,0,0.0,96867.2,0.0,3636585.4847399998]
["2026-01-27T10:36:45.000000000",6978.43,9000.0,0.0,0.05,0.0,0.0,4,1,2021.6,2022.4,-1.0,0.0,0,0,0.0,96867.2,0.0,3636585.4847399998]
["2026-01-27T10:36:58.000000000",6978.56,6680.0,298.0,298.7,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,96642.79999999999,0.0,3637267.3433600008]
["2026-01-27T10:36:58.000000000",6978.56,6685.0,293.0,293.7,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,96642.79999999999,0.0,3637267.3433600008]
["2026-01-27T10:36:58.000000000",6978.56,6690.0,288.0,288.7,0.997,0.0,6,0,0.05,0.1,-0.002,0.0,300,45,0.0,96642.79999999999,0.0,3637267.3433600008]
["2026-01-27T10:36:58.000000000",6978.56,6695.0,283.0,283.7,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,2,0.0,96642.79999999999,0.0,3637267.3433600008]
["2026-01-27T10:36:58.000000000",6978.56,6700.0,278.0,278.7,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,1873,748,0.0,96642.79999999999,0.0,3637267.3433600008]
["2026-01-27T10:36:58.000000000",6978.56,6705.0,273.0,273.7,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,1171,0.0,96642.79999999999,0.0,3637267.3433600008]
["2026-01-27T10:36:58.000000000",6978.56,6710.0,268.0,268.7,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,995,0.0,96642.79999999999,0.0,3637267.3433600008]
["2026-01-27T10:36:58.000000000",6978.56,6715.0,263.0,263.7,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,96642.79999999999,0.0,3637267.3433600008]
["2026-01-27T10:36:58.000000000",6978.56,6720.0,258.0,258.7,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,82,0.0,96642.79999999999,0.0,3637267.3433600008]
["2026-01-27T10:36:58.000000000",6978.56,6725.0,253.0,253.7,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,203,0.0,96642.79999999999,0.0,3637267.3433600008]
["2026-01-27T10:36:58.000000000",6978.56,6730.0,248.0,248.7,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,113,0.0,96642.79999999999,0.0,3637267.3433600008]
["2026-01-27T10:36:58.000000000",6978.56,6735.0,243.0,243.7,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,499,0.0,96642.79999999999,0.0,3637267.3433600008]
["2026-01-27T10:36:58.000000000",6978.56,6740.0,238.0,238.7,0.997,0.0,311,1,0.05,0.1,-0.003,0.0,647,437,0.0,96642.79999999999,0.0,3637267.3433600008]
["2026-01-27T10:36:58.000000000",6978.56,6745.0,233.0,233.7,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,412,765,0.0,96642.79999999999,0.0,3637267.3433600008]
["2026-01-27T10:36:58.000000000",6978.56,6750.0,228.0,228.7,0.995,0.0,339,1,0.1,0.15,-0.004,0.0,5410,1096,0.0,96642.79999999999,0.0,3637267.3433600008]
["2026-01-27T10:36:58.000000000",6978.56,6755.0,223.1,223.7,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,581,0.0,96642.79999999999,0.0,3637267.3433600008]
["2026-01-27T10:36:58.000000000",6978.56,6760.0,218.1,218.7,0.995,0.0,202,2,0.1,0.15,-0.005,0.0,1295,955,0.0,96642.79999999999,0.0,3637267.3433600008]
["2026-01-27T10:36:58.000000000",6978.56,6765.0,213.1,213.7,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,356,0.0,96642.79999999999,0.0,3637267.3433600008]
["2026-01-27T10:36:58.000000000",6978.56,6770.0,208.1,208.8,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,797,0.0,96642.79999999999,0.0,3637267.3433600008]
["2026-01-27T10:36:58.000000000",6978.56,6775.0,203.1,203.8,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,438,0.0,96642.79999999999,0.0,3637267.3433600008]
["2026-01-27T10:36:58.000000000",6978.56,6780.0,198.1,198.8,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,596,573,0.0,96642.79999999999,0.0,3637267.3433600008]
["2026-01-27T10:36:58.000000000",6978.56,6785.0,193.1,193.8,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,840,0.0,96642.79999999999,0.0,3637267.3433600008]
["2026-01-27T10:36:58.000000000",6978.56,6790.0,188.1,188.8,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,636,0.0,96642.79999999999,0.0,3637267.3433600008]
["2026-01-27T10:36:58.000000000",6978.56,6795.0,183.1,183.8,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,425,0.0,96642.79999999999,0.0,3637267.3433600008]
["2026-01-27T10:36:58.000000000",6978.56,6800.0,178.1,178.8,0.993,0.0,190,40,0.15,0.2,-0.007,0.0,2273,1287,0.0,96642.79999999999,0.0,3637267.3433600008]
["2026-01-27T10:36:58.000000000",6978.56,6805.0,173.1,173.8,0.992,0.0,27,6,0.15,0.2,-0.007,0.0,507,1300,0.0,96642.79999999999,0.0,3637267.3433600008]
["2026-01-27T10:36:58.000000000",6978.56,6810.0,168.1,168.8,0.991,0.0,53,12,0.2,0.25,-0.009,0.0,662,1204,0.0,96642.79999999999,0.0,3637267.3433600008]
["2026-01-27T10:36:58.000000000",6978.56,6815.0,163.2,163.8,0.991,0.0,21,20,0.15,0.25,-0.009,0.0,1840,942,0.0,96642.79999999999,0.0,3637267.3433600008]
["2026-01-27T10:36:58.000000000",6978.56,6820.0,158.2,158.8,0.99,0.0,83,11,0.2,0.25,-0.01,0.0,989,1250,0.0,96642.79999999999,0.0,3637267.3433600008]
["2026-01-27T10:36:58.000000000",6978.56,6825.0,153.2,153.9,0.99,0.0,59,30,0.2,0.25,-0.01,0.0,1293,1510,0.0,96642.79999999999,0.0,3637267.3433600008]
["2026-01-27T10:36:58.000000000",6978.56,6830.0,148.2,148.9,0.99,0.0,104,0,0.2,0.25,-0.01,0.0,2611,971,0.0,96642.79999999999,0.0,3637267.3433600008]
["2026-01-27T10:36:58.000000000",6978.56,6835.0,143.2,143.9,0.988,0.0,41,32,0.25,0.3,-0.012,0.0,2216,1315,0.0,96642.79999999999,0.0,3637267.3433600008]
["2026-01-27T10:36:58.000000000",6978.56,6840.0,138.2,138.9,0.987,0.001,197,32,0.25,0.3,-0.013,0.001,1510,1186,170.70000000000002,96642.79999999999,-9162.84928,3637267.3433600008]
["2026-01-27T10:36:58.000000000",6978.56,6845.0,133.2,133.9,0.985,0.001,108,10,0.3,0.35,-0.015,0.001,760,2052,86.8,96642.79999999999,-4550.02112,3637267.3433600008]
["2026-01-27T10:36:58.000000000",6978.56,6850.0,128.3,128.9,0.985,0.001,338,100,0.3,0.35,-0.015,0.001,5879,3109,621.7,96642.79999999999,-38668.20096,3637267.3433600008]
["2026-01-27T10:36:58.000000000",6978.56,6855.0,123.3,123.9,0.984,0.001,82,0,0.3,0.35,-0.016,0.001,1038,1708,112.00000000000001,96642.79999999999,-6671.5033600000015,3637267.3433600008]
["2026-01-27T10:36:58.000000000",6978.56,6860.0,118.3,119.0,0.983,0.001,127,8,0.3,0.4,-0.017,0.001,1238,1713,136.5,96642.79999999999,-7753.180160000001,3637267.3433600008]
["2026-01-27T10:36:58.000000000",6978.56,6865.0,113.3,114.0,0.981,0.001,57,79,0.35,0.4,-0.019,0.001,969,1160,102.60000000000001,96642.79999999999,-6364.446719999999,3637267.3433600008]
["2026-01-27T10:36:58.000000000",6978.56,6870.0,108.4,109.0,0.98,0.001,216,64,0.35,0.4,-0.019,0.001,1891,2742,210.70000000000002,96642.79999999999,-11689.088000000002,3637267.3433600008]
["2026-01-27T10:36:58.000000000",6978.56,6875.0,103.4,104.0,0.978,0.001,294,62,0.4,0.45,-0.022,0.001,2140,2116,243.4,96642.79999999999,-12882.421760000003,3637267.3433600008]
["2026-01-27T10:36:58.000000000",6978.56,6880.0,98.4,99.1,0.976,0.001,225,42,0.4,0.5,-0.024,0.001,2066,4226,229.1,96642.79999999999,-12847.52896,3637267.3433600008]
["2026-01-27T10:36:58.000000000",6978.56,6885.0,93.4,94.1,0.974,0.001,547,164,0.45,0.5,-0.026,0.001,1426,2479,197.29999999999998,96642.79999999999,-6134.15424,3637267.3433600008]
["2026-01-27T10:36:58.000000000",6978.56,6890.0,88.5,89.1,0.971,0.001,552,70,0.5,0.55,-0.029,0.001,2416,3690,296.8,96642.79999999999,-13008.03584,3637267.3433600008]
["2026-01-27T10:36:58.000000000",6978.56,6895.0,83.5,84.2,0.969,0.002,254,140,0.5,0.6,-0.031,0.002,2969,4505,644.6,96642.79999999999,-37893.5808,3637267.3433600008]
["2026-01-27T10:36:58.000000000",6978.56,6900.0,78.6,79.2,0.966,0.002,887,241,0.55,0.65,-0.034,0.002,5759,7649,1329.2000000000003,96642.79999999999,-67999.08864,3637267.3433600008]
["2026-01-27T10:36:58.000000000",6978.56,6905.0,73.6,74.2,0.962,0.002,301,16,0.6,0.7,-0.038,0.002,904,6100,241.0,96642.79999999999,-8416.14336,3637267.3433600008]
["2026-01-27T10:36:58.000000000",6978.56,6910.0,68.7,69.3,0.957,0.002,800,157,0.65,0.75,-0.043,0.002,1595,9735,479.0,96642.79999999999,-11095.9104,3637267.3433600008]
["2026-01-27T10:36:58.000000000",6978.56,6915.0,63.7,64.3,0.951,0.003,349,1135,0.75,0.8,-0.049,0.003,1253,10625,480.6,96642.79999999999,-18925.85472,3637267.3433600008]
["2026-01-27T10:36:58.000000000",6978.56,6920.0,58.8,59.4,0.946,0.003,1313,1276,0.8,0.85,-0.054,0.003,2773,12520,1225.8000000000002,96642.79999999999,-30566.09280000001,3637267.3433600008]
["2026-01-27T10:36:58.000000000",6978.56,6925.0,53.9,54.4,0.938,0.004,1762,317,0.9,0.95,-0.062,0.004,2342,9448,1641.6000000000001,96642.79999999999,-16190.259200000004,3637267.3433600008]
["2026-01-27T10:36:58.000000000",6978.56,6930.0,49.1,49.5,0.928,0.004,655,468,1.0,1.05,-0.072,0.004,1643,11301,919.2,96642.79999999999,-27579.26912,3637267.3433600008]
["2026-01-27T10:36:58.000000000",6978.56,6935.0,44.2,44.8,0.916,0.005,543,425,1.15,1.2,-0.084,0.005,2012,12795,1277.5,96642.79999999999,-51257.52320000001,3637267.3433600008]
["2026-01-27T10:36:58.000000000",6978.56,6940.0,39.4,39.9,0.901,0.006,555,486,1.35,1.4,-0.098,0.006,1431,19565,1191.6000000000001,96642.79999999999,-36679.31136000001,3637267.3433600008]
["2026-01-27T10:36:58.000000000",6978.56,6945.0,34.6,35.2,0.882,0.007,784,829,1.6,1.65,-0.118,0.007,1248,15680,1422.4,96642.79999999999,-22666.36288,3637267.3433600008]
["2026-01-27T10:36:58.000000000",6978.56,6950.0,30.0,30.4,0.856,0.009,2949,2612,1.95,2.0,-0.144,0.009,3901,26308,6164.999999999999,96642.79999999999,-59792.30207999999,3637267.3433600008]
["2026-01-27T10:36:58.000000000",6978.56,6955.0,25.4,25.8,0.822,0.01,1078,2819,2.35,2.4,-0.178,0.01,1166,17793,2244.0,96642.79999999999,-6141.132800000007,3637267.3433600008]
["2026-01-27T10:36:58.000000000",6978.56,6960.0,21.0,21.4,0.779,0.013,2349,7330,2.95,3.0,-0.221,0.013,1504,26527,5008.9,96642.79999999999,76659.4816,3637267.3433600008]
["2026-01-27T10:36:58.000000000",6978.56,6965.0,16.8,17.1,0.723,0.015,1296,16623,3.7,3.8,-0.277,0.015,416,24021,2568.0,96642.79999999999,92116.992,3637267.3433600008]
["2026-01-27T10:36:58.000000000",6978.56,6970.0,13.0,13.2,0.651,0.018,2050,24411,4.8,4.9,-0.349,0.018,449,21073,4498.2,96642.79999999999,201108.14208000002,3637267.3433600008]
["2026-01-27T10:36:58.000000000",6978.56,6975.0,9.5,9.6,0.56,0.02,3326,31229,6.3,6.4,-0.439,0.02,474,18826,7600.0,96642.79999999999,398057.06239999994,3637267.3433600008]
["2026-01-27T10:36:58.000000000",6978.56,6980.0,6.5,6.6,0.457,0.021,5317,38149,8.3,8.4,-0.543,0.021,360,9934,11921.7,96642.79999999999,726447.16032,3637267.3433600008]
["2026-01-27T10:36:58.000000000",6978.56,6985.0,4.1,4.3,0.347,0.021,3411,34423,10.9,11.1,-0.653,0.021,63,3475,7295.4,96642.79999999999,490648.5964800001,3637267.3433600008]
["2026-01-27T10:36:58.000000000",6978.56,6990.0,2.5,2.55,0.243,0.018,3271,39618,14.1,14.5,-0.757,0.018,291,2387,6411.5999999999985,96642.79999999999,374329.95839999994,3637267.3433600008]
["2026-01-27T10:36:58.000000000",6978.56,6995.0,1.4,1.45,0.158,0.014,3364,26987,18.0,18.4,-0.842,0.014,31,1151,4753.0,96642.79999999999,325633.56672000006,3637267.3433600008]
["2026-01-27T10:36:58.000000000",6978.56,7000.0,0.8,0.85,0.097,0.01,8368,39625,22.4,22.8,-0.903,0.01,1698,1044,10066.000000000002,96642.79999999999,465469.95200000005,3637267.3433600008]
["2026-01-27T10:36:58.000000000",6978.56,7005.0,0.45,0.5,0.062,0.007,2955,25038,27.1,27.5,-0.937,0.007,95,270,2135.0,96642.79999999999,139710.77120000002,3637267.3433600008]
["2026-01-27T10:36:58.000000000",6978.56,7010.0,0.3,0.35,0.043,0.005,2590,10007,31.7,32.4,-0.957,0.005,88,174,1339.0,96642.79999999999,87301.78560000003,3637267.3433600008]
["2026-01-27T10:36:58.000000000",6978.56,7015.0,0.2,0.25,0.03,0.003,7141,7160,36.8,37.2,-0.97,0.003,58,124,2159.7000000000003,96642.79999999999,148287.42144,3637267.3433600008]
["2026-01-27T10:36:58.000000000",6978.56,7020.0,0.15,0.2,0.022,0.003,2711,4323,41.6,42.2,-0.977,0.003,77,56,836.4000000000001,96642.79999999999,55144.58112000001,3637267.3433600008]
["2026-01-27T10:36:58.000000000",6978.56,7025.0,0.1,0.15,0.016,0.002,11118,2803,46.5,47.3,-0.984,0.002,91,28,2241.7999999999997,96642.79999999999,153905.16224,3637267.3433600008]
["2026-01-27T10:36:58.000000000",6978.56,7030.0,0.1,0.15,0.015,0.002,24148,3411,51.5,52.3,-0.985,0.002,6,8,4830.8,96642.79999999999,336952.79104000004,3637267.3433600008]
["2026-01-27T10:36:58.000000000",6978.56,7035.0,0.05,0.1,0.009,0.001,6902,2429,56.5,57.2,-0.991,0.001,5,4,690.7,96642.79999999999,48131.12832,3637267.3433600008]
["2026-01-27T10:36:58.000000000",6978.56,7040.0,0.05,0.1,0.009,0.001,2339,1805,61.5,62.3,-0.991,0.001,5,402,234.39999999999998,96642.79999999999,16287.959040000002,3637267.3433600008]
["2026-01-27T10:36:58.000000000",6978.56,7045.0,0.05,0.1,0.008,0.001,1417,773,66.5,67.1,-0.992,0.001,2,5,141.9,96642.79999999999,9874.662400000001,3637267.3433600008]
["2026-01-27T10:36:58.000000000",6978.56,7050.0,0.05,0.1,0.008,0.001,1822,545,71.5,72.1,-0.992,0.001,49,28,187.1,96642.79999999999,12372.98688,3637267.3433600008]
["2026-01-27T10:36:58.000000000",6978.56,7055.0,0.05,0.1,0.007,0.001,540,1953,76.4,77.1,-0.993,0.001,1,0,54.1,96642.79999999999,3761.443840000001,3637267.3433600008]
["2026-01-27T10:36:58.000000000",6978.56,7060.0,0.0,0.05,0.003,0.0,1092,5654,81.4,82.1,-0.997,0.0,41,0,0.0,96642.79999999999,0.0,3637267.3433600008]
["2026-01-27T10:36:58.000000000",6978.56,7065.0,0.0,0.05,0.003,0.0,897,2933,86.4,87.1,-0.997,0.0,0,2,0.0,96642.79999999999,0.0,3637267.3433600008]
["2026-01-27T10:36:58.000000000",6978.56,7070.0,0.0,0.05,0.003,0.0,1623,606,91.4,92.1,-0.997,0.0,8,0,0.0,96642.79999999999,0.0,3637267.3433600008]
["2026-01-27T10:36:58.000000000",6978.56,7075.0,0.0,0.05,0.002,0.0,4206,182,96.4,97.1,-0.997,0.0,6,3,0.0,96642.79999999999,0.0,3637267.3433600008]
["2026-01-27T10:36:58.000000000",6978.56,7080.0,0.0,0.05,0.002,0.0,15008,61,101.4,102.2,-0.998,0.0,9,3,0.0,96642.79999999999,0.0,3637267.3433600008]
["2026-01-27T10:36:58.000000000",6978.56,7085.0,0.0,0.05,0.002,0.0,187,38,106.4,107.2,-0.998,0.0,0,0,0.0,96642.79999999999,0.0,3637267.3433600008]
["2026-01-27T10:36:58.000000000",6978.56,7090.0,0.0,0.05,0.002,0.0,422,109,111.4,112.2,-0.998,0.0,7,0,0.0,96642.79999999999,0.0,3637267.3433600008]
["2026-01-27T10:36:58.000000000",6978.56,7095.0,0.0,0.05,0.002,0.0,185,47,116.4,117.2,-0.998,0.0,0,0,0.0,96642.79999999999,0.0,3637267.3433600008]
["2026-01-27T10:36:58.000000000",6978.56,7100.0,0.0,0.05,0.002,0.0,17185,102,121.4,122.2,-0.998,0.0,10,0,0.0,96642.79999999999,0.0,3637267.3433600008]
["2026-01-27T10:36:58.000000000",6978.56,7105.0,0.0,0.05,0.002,0.0,148,25,126.4,127.2,-0.998,0.0,8,0,0.0,96642.79999999999,0.0,3637267.3433600008]
["2026-01-27T10:36:58.000000000",6978.56,7110.0,0.0,0.05,0.002,0.0,3545,25,131.4,132.2,-0.998,0.0,0,0,0.0,96642.79999999999,0.0,3637267.3433600008]
["2026-01-27T10:36:58.000000000",6978.56,7115.0,0.0,0.05,0.002,0.0,294,66,136.4,137.2,-0.998,0.0,24,6,0.0,96642.79999999999,0.0,3637267.3433600008]
["2026-01-27T10:36:58.000000000",6978.56,7120.0,0.0,0.05,0.002,0.0,630,29,141.4,142.2,-0.998,0.0,0,0,0.0,96642.79999999999,0.0,3637267.3433600008]
["2026-01-27T10:36:58.000000000",6978.56,7125.0,0.0,0.05,0.002,0.0,456,50,146.4,147.2,-0.998,0.0,2,5,0.0,96642.79999999999,0.0,3637267.3433600008]
["2026-01-27T10:36:58.000000000",6978.56,7130.0,0.0,0.05,0.002,0.0,404,12,151.4,152.2,-0.998,0.0,0,0,0.0,96642.79999999999,0.0,3637267.3433600008]
["2026-01-27T10:36:58.000000000",6978.56,7140.0,0.0,0.05,0.002,0.0,297,2,161.4,162.2,-0.998,0.0,0,0,0.0,96642.79999999999,0.0,3637267.3433600008]
["2026-01-27T10:36:58.000000000",6978.56,7150.0,0.0,0.05,0.002,0.0,436,30,171.4,172.2,-0.998,0.0,30,29,0.0,96642.79999999999,0.0,3637267.3433600008]
["2026-01-27T10:36:58.000000000",6978.56,7160.0,0.0,0.05,0.001,0.0,370,2,181.4,182.2,-0.998,0.0,0,0,0.0,96642.79999999999,0.0,3637267.3433600008]
["2026-01-27T10:36:58.000000000",6978.56,7170.0,0.0,0.05,0.001,0.0,1,14,191.4,192.2,-0.998,0.0,0,0,0.0,96642.79999999999,0.0,3637267.3433600008]
["2026-01-27T10:36:58.000000000",6978.56,7175.0,0.0,0.05,0.001,0.0,1516,4,196.4,197.2,-0.999,0.0,0,0,0.0,96642.79999999999,0.0,3637267.3433600008]
["2026-01-27T10:36:58.000000000",6978.56,7180.0,0.0,0.05,0.001,0.0,20,1,201.4,202.2,-0.999,0.0,1,1,0.0,96642.79999999999,0.0,3637267.3433600008]
["2026-01-27T10:36:58.000000000",6978.56,7200.0,0.0,0.05,0.001,0.0,810,1,221.4,222.2,-0.999,0.0,6,0,0.0,96642.79999999999,0.0,3637267.3433600008]
["2026-01-27T10:36:58.000000000",6978.56,7225.0,0.0,0.05,0.001,0.0,744,0,246.4,247.2,-0.999,0.0,0,0,0.0,96642.79999999999,0.0,3637267.3433600008]
["2026-01-27T10:36:58.000000000",6978.56,7250.0,0.0,0.05,0.001,0.0,55,0,271.4,272.2,-0.999,0.0,7,0,0.0,96642.79999999999,0.0,3637267.3433600008]
["2026-01-27T10:36:58.000000000",6978.56,7275.0,0.0,0.05,0.001,0.0,3,0,296.4,297.2,-0.999,0.0,0,0,0.0,96642.79999999999,0.0,3637267.3433600008]
["2026-01-27T10:36:58.000000000",6978.56,7300.0,0.0,0.05,0.001,0.0,271,0,321.3,322.2,-0.999,0.0,0,0,0.0,96642.79999999999,0.0,3637267.3433600008]
["2026-01-27T10:36:58.000000000",6978.56,7325.0,0.0,0.05,0.001,0.0,240,6,346.3,347.2,-0.999,0.0,2,0,0.0,96642.79999999999,0.0,3637267.3433600008]
["2026-01-27T10:36:58.000000000",6978.56,7350.0,0.0,0.05,0.001,0.0,77,0,371.3,372.2,-0.999,0.0,0,0,0.0,96642.79999999999,0.0,3637267.3433600008]
["2026-01-27T10:36:58.000000000",6978.56,7375.0,0.0,0.05,0.001,0.0,16,0,396.3,397.2,-0.999,0.0,1,0,0.0,96642.79999999999,0.0,3637267.3433600008]
["2026-01-27T10:36:58.000000000",6978.56,7400.0,0.0,0.05,0.001,0.0,44,0,421.4,422.2,-0.999,0.0,0,0,0.0,96642.79999999999,0.0,3637267.3433600008]
["2026-01-27T10:36:58.000000000",6978.56,7425.0,0.0,0.05,0.001,0.0,0,0,446.4,447.2,-0.999,0.0,0,0,0.0,96642.79999999999,0.0,3637267.3433600008]
["2026-01-27T10:36:58.000000000",6978.56,7450.0,0.0,0.05,0.001,0.0,7,0,471.4,472.2,-0.999,0.0,0,0,0.0,96642.79999999999,0.0,3637267.3433600008]
["2026-01-27T10:36:58.000000000",6978.56,7500.0,0.0,0.05,0.001,0.0,180,0,521.3,522.2,-0.999,0.0,1,0,0.0,96642.79999999999,0.0,3637267.3433600008]
["2026-01-27T10:36:58.000000000",6978.56,7600.0,0.0,0.05,0.001,0.0,152,0,621.3,622.2,-0.999,0.0,0,0,0.0,96642.79999999999,0.0,3637267.3433600008]
["2026-01-27T10:36:58.000000000",6978.56,7800.0,0.0,0.05,0.0,0.0,134,0,821.4,822.2,-0.999,0.0,0,0,0.0,96642.79999999999,0.0,3637267.3433600008]
["2026-01-27T10:36:58.000000000",6978.56,8000.0,0.0,0.05,0.0,0.0,79,0,1021.4,1022.1,-1.0,0.0,0,0,0.0,96642.79999999999,0.0,3637267.3433600008]
["2026-01-27T10:36:58.000000000",6978.56,8200.0,0.0,0.05,0.0,0.0,0,0,1221.4,1222.1,-1.0,0.0,0,0,0.0,96642.79999999999,0.0,3637267.3433600008]
["2026-01-27T10:36:58.000000000",6978.56,8400.0,0.0,0.05,0.0,0.0,0,0,1421.4,1422.1,-1.0,0.0,0,0,0.0,96642.79999999999,0.0,3637267.3433600008]
["2026-01-27T10:36:58.000000000",6978.56,8600.0,0.0,0.05,0.0,0.0,0,0,1621.4,1622.1,-1.0,0.0,0,0,0.0,96642.79999999999,0.0,3637267.3433600008]
["2026-01-27T10:36:58.000000000",6978.56,8800.0,0.0,0.05,0.0,0.0,2,0,1821.4,1822.1,-1.0,0.0,0,0,0.0,96642.79999999999,0.0,3637267.3433600008]
["2026-01-27T10:36:58.000000000",6978.56,9000.0,0.0,0.05,0.0,0.0,4,1,2021.4,2022.1,-1.0,0.0,0,0,0.0,96642.79999999999,0.0,3637267.3433600008]
["2026-01-27T10:37:10.000000000",6979.12,6680.0,298.1,298.9,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,96642.79999999999,0.0,3637559.21872]
["2026-01-27T10:37:10.000000000",6979.12,6685.0,293.1,293.9,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,96642.79999999999,0.0,3637559.21872]
["2026-01-27T10:37:10.000000000",6979.12,6690.0,288.1,288.9,0.997,0.0,6,0,0.05,0.1,-0.002,0.0,300,45,0.0,96642.79999999999,0.0,3637559.21872]
["2026-01-27T10:37:10.000000000",6979.12,6695.0,283.1,283.9,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,2,0.0,96642.79999999999,0.0,3637559.21872]
["2026-01-27T10:37:10.000000000",6979.12,6700.0,278.1,278.9,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,1873,756,0.0,96642.79999999999,0.0,3637559.21872]
["2026-01-27T10:37:10.000000000",6979.12,6705.0,273.1,273.9,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,1171,0.0,96642.79999999999,0.0,3637559.21872]
["2026-01-27T10:37:10.000000000",6979.12,6710.0,268.1,268.9,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,995,0.0,96642.79999999999,0.0,3637559.21872]
["2026-01-27T10:37:10.000000000",6979.12,6715.0,263.1,264.0,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,96642.79999999999,0.0,3637559.21872]
["2026-01-27T10:37:10.000000000",6979.12,6720.0,258.2,259.0,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,82,0.0,96642.79999999999,0.0,3637559.21872]
["2026-01-27T10:37:10.000000000",6979.12,6725.0,253.2,254.0,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,203,0.0,96642.79999999999,0.0,3637559.21872]
["2026-01-27T10:37:10.000000000",6979.12,6730.0,248.2,249.0,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,113,0.0,96642.79999999999,0.0,3637559.21872]
["2026-01-27T10:37:10.000000000",6979.12,6735.0,243.2,244.0,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,499,0.0,96642.79999999999,0.0,3637559.21872]
["2026-01-27T10:37:10.000000000",6979.12,6740.0,238.2,239.0,0.997,0.0,311,1,0.05,0.1,-0.003,0.0,647,437,0.0,96642.79999999999,0.0,3637559.21872]
["2026-01-27T10:37:10.000000000",6979.12,6745.0,233.2,234.0,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,412,770,0.0,96642.79999999999,0.0,3637559.21872]
["2026-01-27T10:37:10.000000000",6979.12,6750.0,228.2,229.0,0.995,0.0,339,1,0.1,0.15,-0.004,0.0,5410,1096,0.0,96642.79999999999,0.0,3637559.21872]
["2026-01-27T10:37:10.000000000",6979.12,6755.0,223.2,224.0,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,581,0.0,96642.79999999999,0.0,3637559.21872]
["2026-01-27T10:37:10.000000000",6979.12,6760.0,218.2,219.0,0.995,0.0,202,2,0.1,0.15,-0.005,0.0,1295,955,0.0,96642.79999999999,0.0,3637559.21872]
["2026-01-27T10:37:10.000000000",6979.12,6765.0,213.2,214.0,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,357,0.0,96642.79999999999,0.0,3637559.21872]
["2026-01-27T10:37:10.000000000",6979.12,6770.0,208.2,209.0,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,797,0.0,96642.79999999999,0.0,3637559.21872]
["2026-01-27T10:37:10.000000000",6979.12,6775.0,203.2,204.0,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,438,0.0,96642.79999999999,0.0,3637559.21872]
["2026-01-27T10:37:10.000000000",6979.12,6780.0,198.2,199.0,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,596,589,0.0,96642.79999999999,0.0,3637559.21872]
["2026-01-27T10:37:10.000000000",6979.12,6785.0,193.2,194.0,0.993,0.0,17,0,0.1,0.15,-0.007,0.0,1198,858,0.0,96642.79999999999,0.0,3637559.21872]
["2026-01-27T10:37:10.000000000",6979.12,6790.0,188.2,189.0,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,636,0.0,96642.79999999999,0.0,3637559.21872]
["2026-01-27T10:37:10.000000000",6979.12,6795.0,183.2,184.0,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,425,0.0,96642.79999999999,0.0,3637559.21872]
["2026-01-27T10:37:10.000000000",6979.12,6800.0,178.3,179.0,0.993,0.0,190,40,0.15,0.2,-0.007,0.0,2273,1287,0.0,96642.79999999999,0.0,3637559.21872]
["2026-01-27T10:37:10.000000000",6979.12,6805.0,173.3,174.0,0.992,0.0,27,6,0.15,0.2,-0.007,0.0,507,1303,0.0,96642.79999999999,0.0,3637559.21872]
["2026-01-27T10:37:10.000000000",6979.12,6810.0,168.3,169.1,0.991,0.0,53,12,0.15,0.2,-0.009,0.0,662,1276,0.0,96642.79999999999,0.0,3637559.21872]
["2026-01-27T10:37:10.000000000",6979.12,6815.0,163.3,164.0,0.991,0.0,21,20,0.15,0.25,-0.009,0.0,1840,971,0.0,96642.79999999999,0.0,3637559.21872]
["2026-01-27T10:37:10.000000000",6979.12,6820.0,158.3,159.1,0.99,0.0,83,11,0.2,0.25,-0.01,0.0,989,1251,0.0,96642.79999999999,0.0,3637559.21872]
["2026-01-27T10:37:10.000000000",6979.12,6825.0,153.3,154.1,0.99,0.0,59,30,0.2,0.25,-0.01,0.0,1293,1510,0.0,96642.79999999999,0.0,3637559.21872]
["2026-01-27T10:37:10.000000000",6979.12,6830.0,148.3,149.1,0.99,0.0,104,0,0.2,0.25,-0.01,0.0,2611,971,0.0,96642.79999999999,0.0,3637559.21872]
["2026-01-27T10:37:10.000000000",6979.12,6835.0,143.3,144.1,0.988,0.0,41,32,0.25,0.3,-0.012,0.0,2216,1315,0.0,96642.79999999999,0.0,3637559.21872]
["2026-01-27T10:37:10.000000000",6979.12,6840.0,138.3,139.1,0.987,0.001,197,32,0.25,0.3,-0.013,0.001,1510,1186,170.70000000000002,96642.79999999999,-9163.58456,3637559.21872]
["2026-01-27T10:37:10.000000000",6979.12,6845.0,133.4,134.1,0.985,0.001,108,10,0.25,0.3,-0.015,0.001,760,2059,86.8,96642.79999999999,-4550.38624,3637559.21872]
["2026-01-27T10:37:10.000000000",6979.12,6850.0,128.4,129.1,0.985,0.001,338,100,0.3,0.35,-0.015,0.001,5879,3110,621.7,96642.79999999999,-38671.30392,3637559.21872]
["2026-01-27T10:37:10.000000000",6979.12,6855.0,123.4,124.2,0.984,0.001,82,0,0.3,0.35,-0.016,0.001,1038,1715,112.00000000000001,96642.79999999999,-6672.038720000001,3637559.21872]
["2026-01-27T10:37:10.000000000",6979.12,6860.0,118.4,119.2,0.983,0.001,127,8,0.3,0.4,-0.017,0.001,1238,1714,136.5,96642.79999999999,-7753.80232,3637559.21872]
["2026-01-27T10:37:10.000000000",6979.12,6865.0,113.5,114.2,0.981,0.001,57,79,0.35,0.4,-0.019,0.001,969,1160,102.60000000000001,96642.79999999999,-6364.957439999999,3637559.21872]
["2026-01-27T10:37:10.000000000",6979.12,6870.0,108.5,109.2,0.98,0.001,216,64,0.35,0.4,-0.019,0.001,1891,2750,210.70000000000002,96642.79999999999,-11690.026000000002,3637559.21872]
["2026-01-27T10:37:10.000000000",6979.12,6875.0,103.5,104.3,0.978,0.001,294,62,0.4,0.45,-0.022,0.001,2140,2118,243.4,96642.79999999999,-12883.455520000001,3637559.21872]
["2026-01-27T10:37:10.000000000",6979.12,6880.0,98.5,99.3,0.976,0.001,225,42,0.4,0.45,-0.024,0.001,2066,4233,229.1,96642.79999999999,-12848.55992,3637559.21872]
["2026-01-27T10:37:10.000000000",6979.12,6885.0,93.6,94.3,0.974,0.001,547,164,0.45,0.5,-0.026,0.001,1426,2480,197.29999999999998,96642.79999999999,-6134.646479999999,3637559.21872]
["2026-01-27T10:37:10.000000000",6979.12,6890.0,88.6,89.3,0.971,0.001,552,70,0.5,0.55,-0.029,0.001,2416,3693,296.8,96642.79999999999,-13009.079679999999,3637559.21872]
["2026-01-27T10:37:10.000000000",6979.12,6895.0,83.6,84.4,0.969,0.002,254,140,0.5,0.6,-0.031,0.002,2969,4537,644.6,96642.79999999999,-37896.621600000006,3637559.21872]
["2026-01-27T10:37:10.000000000",6979.12,6900.0,78.7,79.4,0.966,0.002,887,241,0.55,0.6,-0.034,0.002,5759,7662,1329.2000000000003,96642.79999999999,-68004.54528,3637559.21872]
["2026-01-27T10:37:10.000000000",6979.12,6905.0,73.7,74.4,0.962,0.002,301,16,0.6,0.65,-0.038,0.002,904,6105,241.0,96642.79999999999,-8416.81872,3637559.21872]
["2026-01-27T10:37:10.000000000",6979.12,6910.0,68.8,69.5,0.957,0.002,800,157,0.65,0.7,-0.043,0.002,1595,9736,479.0,96642.79999999999,-11096.8008,3637559.21872]
["2026-01-27T10:37:10.000000000",6979.12,6915.0,63.8,64.5,0.951,0.003,349,1156,0.7,0.75,-0.049,0.003,1253,10656,480.6,96642.79999999999,-18927.37344,3637559.21872]
["2026-01-27T10:37:10.000000000",6979.12,6920.0,59.0,59.4,0.946,0.003,1313,1277,0.8,0.85,-0.054,0.003,2773,12520,1225.8000000000002,96642.79999999999,-30568.545600000005,3637559.21872]
["2026-01-27T10:37:10.000000000",6979.12,6925.0,54.0,54.7,0.938,0.004,1762,332,0.9,0.95,-0.062,0.004,2342,9466,1641.6000000000001,96642.79999999999,-16191.558400000002,3637559.21872]
["2026-01-27T10:37:10.000000000",6979.12,6930.0,49.2,49.6,0.928,0.004,655,468,1.0,1.05,-0.072,0.004,1643,11321,919.2,96642.79999999999,-27581.48224,3637559.21872]
["2026-01-27T10:37:10.000000000",6979.12,6935.0,44.3,44.9,0.916,0.005,543,461,1.15,1.2,-0.084,0.005,2012,12805,1277.5,96642.79999999999,-51261.63640000001,3637559.21872]
["2026-01-27T10:37:10.000000000",6979.12,6940.0,39.5,39.9,0.901,0.006,555,487,1.3,1.4,-0.098,0.006,1431,19595,1191.6000000000001,96642.79999999999,-36682.254720000004,3637559.21872]
["2026-01-27T10:37:10.000000000",6979.12,6945.0,34.7,35.3,0.882,0.007,784,834,1.55,1.65,-0.118,0.007,1248,15712,1422.4,96642.79999999999,-22668.18176,3637559.21872]
["2026-01-27T10:37:10.000000000",6979.12,6950.0,30.1,30.4,0.856,0.009,2949,2619,1.85,1.95,-0.144,0.009,3901,26374,6164.999999999999,96642.79999999999,-59797.10015999998,3637559.21872]
["2026-01-27T10:37:10.000000000",6979.12,6955.0,25.5,25.9,0.822,0.01,1078,2846,2.3,2.35,-0.178,0.01,1166,17946,2244.0,96642.79999999999,-6141.625600000007,3637559.21872]
["2026-01-27T10:37:10.000000000",6979.12,6960.0,21.1,21.4,0.779,0.013,2349,7344,2.9,2.95,-0.221,0.013,1504,26662,5008.9,96642.79999999999,76665.63320000001,3637559.21872]
["2026-01-27T10:37:10.000000000",6979.12,6965.0,16.9,17.2,0.723,0.015,1296,16638,3.6,3.8,-0.277,0.015,416,24094,2568.0,96642.79999999999,92124.38399999999,3637559.21872]
["2026-01-27T10:37:10.000000000",6979.12,6970.0,13.1,13.3,0.651,0.018,2050,24672,4.7,4.8,-0.349,0.018,449,21152,4498.2,96642.79999999999,201124.28016,3637559.21872]
["2026-01-27T10:37:10.000000000",6979.12,6975.0,9.6,9.8,0.56,0.02,3326,31285,6.2,6.3,-0.439,0.02,474,18874,7600.0,96642.79999999999,398089.0048,3637559.21872]
["2026-01-27T10:37:10.000000000",6979.12,6980.0,6.6,6.7,0.457,0.021,5317,38543,8.1,8.3,-0.543,0.021,360,10007,11921.7,96642.79999999999,726505.45464,3637559.21872]
["2026-01-27T10:37:10.000000000",6979.12,6985.0,4.2,4.3,0.347,0.021,3411,34554,10.7,10.9,-0.653,0.021,63,3483,7295.4,96642.79999999999,490687.9689600001,3637559.21872]
["2026-01-27T10:37:10.000000000",6979.12,6990.0,2.55,2.6,0.243,0.018,3271,39798,14.0,14.3,-0.757,0.018,291,2392,6411.5999999999985,96642.79999999999,374359.9967999999,3637559.21872]
["2026-01-27T10:37:10.000000000",6979.12,6995.0,1.4,1.45,0.158,0.014,3364,27048,17.9,18.3,-0.842,0.014,31,1157,4753.0,96642.79999999999,325659.69744,3637559.21872]
["2026-01-27T10:37:10.000000000",6979.12,7000.0,0.8,0.85,0.097,0.01,8368,39730,22.0,22.7,-0.903,0.01,1698,1044,10066.000000000002,96642.79999999999,465507.304,3637559.21872]
["2026-01-27T10:37:10.000000000",6979.12,7005.0,0.45,0.5,0.062,0.007,2955,25095,26.9,27.3,-0.937,0.007,95,270,2135.0,96642.79999999999,139721.9824,3637559.21872]
["2026-01-27T10:37:10.000000000",6979.12,7010.0,0.3,0.35,0.043,0.005,2590,10082,31.5,32.2,-0.957,0.005,88,174,1339.0,96642.79999999999,87308.7912,3637559.21872]
["2026-01-27T10:37:10.000000000",6979.12,7015.0,0.2,0.25,0.03,0.003,7141,7186,36.4,37.2,-0.97,0.003,58,124,2159.7000000000003,96642.79999999999,148299.32087999998,3637559.21872]
["2026-01-27T10:37:10.000000000",6979.12,7020.0,0.15,0.2,0.022,0.003,2711,4359,41.3,42.2,-0.977,0.003,77,56,836.4000000000001,96642.79999999999,55149.00624,3637559.21872]
["2026-01-27T10:37:10.000000000",6979.12,7025.0,0.1,0.15,0.016,0.002,11118,2804,46.3,47.1,-0.984,0.002,91,28,2241.7999999999997,96642.79999999999,153917.51248,3637559.21872]
["2026-01-27T10:37:10.000000000",6979.12,7030.0,0.1,0.15,0.015,0.002,24148,3422,51.3,52.1,-0.985,0.002,6,8,4830.8,96642.79999999999,336979.8300799999,3637559.21872]
["2026-01-27T10:37:10.000000000",6979.12,7035.0,0.05,0.1,0.009,0.001,6902,2451,56.2,57.1,-0.991,0.001,5,4,690.7,96642.79999999999,48134.99064,3637559.21872]
["2026-01-27T10:37:10.000000000",6979.12,7040.0,0.05,0.1,0.009,0.001,2339,1824,61.2,62.1,-0.991,0.001,5,402,234.39999999999998,96642.79999999999,16289.266080000001,3637559.21872]
["2026-01-27T10:37:10.000000000",6979.12,7045.0,0.05,0.1,0.008,0.001,1417,783,66.2,67.1,-0.992,0.001,2,5,141.9,96642.79999999999,9875.4548,3637559.21872]
["2026-01-27T10:37:10.000000000",6979.12,7050.0,0.05,0.1,0.008,0.001,1822,566,71.2,72.1,-0.992,0.001,49,28,187.1,96642.79999999999,12373.97976,3637559.21872]
["2026-01-27T10:37:10.000000000",6979.12,7055.0,0.05,0.1,0.007,0.001,540,1960,76.2,77.1,-0.993,0.001,1,0,54.1,96642.79999999999,3761.7456800000004,3637559.21872]
["2026-01-27T10:37:10.000000000",6979.12,7060.0,0.0,0.05,0.003,0.0,1092,5685,81.2,82.1,-0.997,0.0,41,0,0.0,96642.79999999999,0.0,3637559.21872]
["2026-01-27T10:37:10.000000000",6979.12,7065.0,0.0,0.05,0.003,0.0,897,2933,86.2,87.1,-0.997,0.0,0,2,0.0,96642.79999999999,0.0,3637559.21872]
["2026-01-27T10:37:10.000000000",6979.12,7070.0,0.0,0.05,0.003,0.0,1623,606,91.2,92.1,-0.997,0.0,8,0,0.0,96642.79999999999,0.0,3637559.21872]
["2026-01-27T10:37:10.000000000",6979.12,7075.0,0.0,0.05,0.002,0.0,4206,187,96.2,97.1,-0.997,0.0,6,3,0.0,96642.79999999999,0.0,3637559.21872]
["2026-01-27T10:37:10.000000000",6979.12,7080.0,0.0,0.05,0.002,0.0,15008,61,101.2,102.1,-0.998,0.0,9,3,0.0,96642.79999999999,0.0,3637559.21872]
["2026-01-27T10:37:10.000000000",6979.12,7085.0,0.0,0.05,0.002,0.0,187,38,106.2,107.1,-0.998,0.0,0,0,0.0,96642.79999999999,0.0,3637559.21872]
["2026-01-27T10:37:10.000000000",6979.12,7090.0,0.0,0.05,0.002,0.0,422,109,111.2,112.1,-0.998,0.0,7,0,0.0,96642.79999999999,0.0,3637559.21872]
["2026-01-27T10:37:10.000000000",6979.12,7095.0,0.0,0.05,0.002,0.0,185,47,116.1,117.1,-0.998,0.0,0,0,0.0,96642.79999999999,0.0,3637559.21872]
["2026-01-27T10:37:10.000000000",6979.12,7100.0,0.0,0.05,0.002,0.0,17185,104,121.1,122.1,-0.998,0.0,10,0,0.0,96642.79999999999,0.0,3637559.21872]
["2026-01-27T10:37:10.000000000",6979.12,7105.0,0.0,0.05,0.002,0.0,148,25,126.1,127.0,-0.998,0.0,8,0,0.0,96642.79999999999,0.0,3637559.21872]
["2026-01-27T10:37:10.000000000",6979.12,7110.0,0.0,0.05,0.002,0.0,3545,25,131.1,132.0,-0.998,0.0,0,0,0.0,96642.79999999999,0.0,3637559.21872]
["2026-01-27T10:37:10.000000000",6979.12,7115.0,0.0,0.05,0.002,0.0,294,66,136.1,137.0,-0.998,0.0,24,6,0.0,96642.79999999999,0.0,3637559.21872]
["2026-01-27T10:37:10.000000000",6979.12,7120.0,0.0,0.05,0.002,0.0,630,29,141.1,142.0,-0.998,0.0,0,0,0.0,96642.79999999999,0.0,3637559.21872]
["2026-01-27T10:37:10.000000000",6979.12,7125.0,0.0,0.05,0.002,0.0,456,50,146.1,147.0,-0.998,0.0,2,5,0.0,96642.79999999999,0.0,3637559.21872]
["2026-01-27T10:37:10.000000000",6979.12,7130.0,0.0,0.05,0.002,0.0,404,12,151.1,152.0,-0.998,0.0,0,0,0.0,96642.79999999999,0.0,3637559.21872]
["2026-01-27T10:37:10.000000000",6979.12,7140.0,0.0,0.05,0.002,0.0,297,2,161.1,162.0,-0.998,0.0,0,0,0.0,96642.79999999999,0.0,3637559.21872]
["2026-01-27T10:37:10.000000000",6979.12,7150.0,0.0,0.05,0.002,0.0,436,30,171.1,172.0,-0.998,0.0,30,29,0.0,96642.79999999999,0.0,3637559.21872]
["2026-01-27T10:37:10.000000000",6979.12,7160.0,0.0,0.05,0.001,0.0,370,2,181.1,182.0,-0.998,0.0,0,0,0.0,96642.79999999999,0.0,3637559.21872]
["2026-01-27T10:37:10.000000000",6979.12,7170.0,0.0,0.05,0.001,0.0,1,14,191.1,192.0,-0.998,0.0,0,0,0.0,96642.79999999999,0.0,3637559.21872]
["2026-01-27T10:37:10.000000000",6979.12,7175.0,0.0,0.05,0.001,0.0,1516,4,196.1,197.0,-0.999,0.0,0,0,0.0,96642.79999999999,0.0,3637559.21872]
["2026-01-27T10:37:10.000000000",6979.12,7180.0,0.0,0.05,0.001,0.0,20,1,201.1,202.0,-0.999,0.0,1,1,0.0,96642.79999999999,0.0,3637559.21872]
["2026-01-27T10:37:10.000000000",6979.12,7200.0,0.0,0.05,0.001,0.0,810,1,221.1,222.0,-0.999,0.0,6,0,0.0,96642.79999999999,0.0,3637559.21872]
["2026-01-27T10:37:10.000000000",6979.12,7225.0,0.0,0.05,0.001,0.0,744,0,246.1,247.0,-0.999,0.0,0,0,0.0,96642.79999999999,0.0,3637559.21872]
["2026-01-27T10:37:10.000000000",6979.12,7250.0,0.0,0.05,0.001,0.0,55,0,271.1,272.0,-0.999,0.0,7,0,0.0,96642.79999999999,0.0,3637559.21872]
["2026-01-27T10:37:10.000000000",6979.12,7275.0,0.0,0.05,0.001,0.0,3,0,296.1,297.1,-0.999,0.0,0,0,0.0,96642.79999999999,0.0,3637559.21872]
["2026-01-27T10:37:10.000000000",6979.12,7300.0,0.0,0.05,0.001,0.0,271,0,321.1,322.1,-0.999,0.0,0,0,0.0,96642.79999999999,0.0,3637559.21872]
["2026-01-27T10:37:10.000000000",6979.12,7325.0,0.0,0.05,0.001,0.0,240,6,346.1,347.1,-0.999,0.0,2,0,0.0,96642.79999999999,0.0,3637559.21872]
["2026-01-27T10:37:10.000000000",6979.12,7350.0,0.0,0.05,0.001,0.0,77,0,371.1,372.1,-0.999,0.0,0,0,0.0,96642.79999999999,0.0,3637559.21872]
["2026-01-27T10:37:10.000000000",6979.12,7375.0,0.0,0.05,0.001,0.0,16,0,396.1,397.1,-0.999,0.0,1,0,0.0,96642.79999999999,0.0,3637559.21872]
["2026-01-27T10:37:10.000000000",6979.12,7400.0,0.0,0.05,0.001,0.0,44,0,421.1,422.1,-0.999,0.0,0,0,0.0,96642.79999999999,0.0,3637559.21872]
["2026-01-27T10:37:10.000000000",6979.12,7425.0,0.0,0.05,0.001,0.0,0,0,446.1,447.1,-0.999,0.0,0,0,0.0,96642.79999999999,0.0,3637559.21872]
["2026-01-27T10:37:10.000000000",6979.12,7450.0,0.0,0.05,0.001,0.0,7,0,471.1,472.1,-0.999,0.0,0,0,0.0,96642.79999999999,0.0,3637559.21872]
["2026-01-27T10:37:10.000000000",6979.12,7500.0,0.0,0.05,0.001,0.0,180,0,521.1,522.1,-0.999,0.0,1,0,0.0,96642.79999999999,0.0,3637559.21872]
["2026-01-27T10:37:10.000000000",6979.12,7600.0,0.0,0.05,0.001,0.0,152,0,621.1,622.1,-0.999,0.0,0,0,0.0,96642.79999999999,0.0,3637559.21872]
["2026-01-27T10:37:10.000000000",6979.12,7800.0,0.0,0.05,0.0,0.0,134,0,821.1,822.0,-0.999,0.0,0,0,0.0,96642.79999999999,0.0,3637559.21872]
["2026-01-27T10:37:10.000000000",6979.12,8000.0,0.0,0.05,0.0,0.0,79,0,1021.2,1022.0,-1.0,0.0,0,0,0.0,96642.79999999999,0.0,3637559.21872]
["2026-01-27T10:37:10.000000000",6979.12,8200.0,0.0,0.05,0.0,0.0,0,0,1221.2,1222.0,-1.0,0.0,0,0,0.0,96642.79999999999,0.0,3637559.21872]
["2026-01-27T10:37:10.000000000",6979.12,8400.0,0.0,0.05,0.0,0.0,0,0,1421.2,1422.0,-1.0,0.0,0,0,0.0,96642.79999999999,0.0,3637559.21872]
["2026-01-27T10:37:10.000000000",6979.12,8600.0,0.0,0.05,0.0,0.0,0,0,1621.2,1622.0,-1.0,0.0,0,0,0.0,96642.79999999999,0.0,3637559.21872]
["2026-01-27T10:37:10.000000000",6979.12,8800.0,0.0,0.05,0.0,0.0,2,0,1821.2,1822.0,-1.0,0.0,0,0,0.0,96642.79999999999,0.0,3637559.21872]
["2026-01-27T10:37:10.000000000",6979.12,9000.0,0.0,0.05,0.0,0.0,4,1,2021.2,2022.0,-1.0,0.0,0,0,0.0,96642.79999999999,0.0,3637559.21872]
["2026-01-27T10:37:22.000000000",6979.19,6680.0,297.9,298.7,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,95886.9,0.0,3671549.46249]
["2026-01-27T10:37:22.000000000",6979.19,6685.0,292.9,293.7,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,95886.9,0.0,3671549.46249]
["2026-01-27T10:37:22.000000000",6979.19,6690.0,287.9,288.7,0.997,0.0,6,0,0.05,0.1,-0.002,0.0,300,45,0.0,95886.9,0.0,3671549.46249]
["2026-01-27T10:37:22.000000000",6979.19,6695.0,282.9,283.7,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,2,0.0,95886.9,0.0,3671549.46249]
["2026-01-27T10:37:22.000000000",6979.19,6700.0,277.9,278.7,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,1873,756,0.0,95886.9,0.0,3671549.46249]
["2026-01-27T10:37:22.000000000",6979.19,6705.0,272.9,273.7,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,1171,0.0,95886.9,0.0,3671549.46249]
["2026-01-27T10:37:22.000000000",6979.19,6710.0,267.9,268.7,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,995,0.0,95886.9,0.0,3671549.46249]
["2026-01-27T10:37:22.000000000",6979.19,6715.0,262.9,263.7,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,95886.9,0.0,3671549.46249]
["2026-01-27T10:37:22.000000000",6979.19,6720.0,257.9,258.7,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,82,0.0,95886.9,0.0,3671549.46249]
["2026-01-27T10:37:22.000000000",6979.19,6725.0,252.9,253.6,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,203,0.0,95886.9,0.0,3671549.46249]
["2026-01-27T10:37:22.000000000",6979.19,6730.0,247.9,248.6,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,113,0.0,95886.9,0.0,3671549.46249]
["2026-01-27T10:37:22.000000000",6979.19,6735.0,242.9,243.6,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,499,0.0,95886.9,0.0,3671549.46249]
["2026-01-27T10:37:22.000000000",6979.19,6740.0,237.9,238.6,0.997,0.0,311,1,0.05,0.1,-0.003,0.0,647,437,0.0,95886.9,0.0,3671549.46249]
["2026-01-27T10:37:22.000000000",6979.19,6745.0,232.9,233.6,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,412,770,0.0,95886.9,0.0,3671549.46249]
["2026-01-27T10:37:22.000000000",6979.19,6750.0,227.9,228.6,0.995,0.0,339,1,0.1,0.15,-0.004,0.0,5410,1096,0.0,95886.9,0.0,3671549.46249]
["2026-01-27T10:37:22.000000000",6979.19,6755.0,223.0,223.6,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,581,0.0,95886.9,0.0,3671549.46249]
["2026-01-27T10:37:22.000000000",6979.19,6760.0,218.0,218.6,0.995,0.0,202,2,0.1,0.15,-0.005,0.0,1295,955,0.0,95886.9,0.0,3671549.46249]
["2026-01-27T10:37:22.000000000",6979.19,6765.0,213.0,213.6,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,357,0.0,95886.9,0.0,3671549.46249]
["2026-01-27T10:37:22.000000000",6979.19,6770.0,208.0,208.6,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,797,0.0,95886.9,0.0,3671549.46249]
["2026-01-27T10:37:22.000000000",6979.19,6775.0,203.0,203.6,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,438,0.0,95886.9,0.0,3671549.46249]
["2026-01-27T10:37:22.000000000",6979.19,6780.0,198.0,198.8,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,596,589,0.0,95886.9,0.0,3671549.46249]
["2026-01-27T10:37:22.000000000",6979.19,6785.0,193.0,193.8,0.995,0.0,17,0,0.1,0.15,-0.005,0.0,1198,866,0.0,95886.9,0.0,3671549.46249]
["2026-01-27T10:37:22.000000000",6979.19,6790.0,188.0,188.8,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,636,0.0,95886.9,0.0,3671549.46249]
["2026-01-27T10:37:22.000000000",6979.19,6795.0,183.0,183.8,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,425,0.0,95886.9,0.0,3671549.46249]
["2026-01-27T10:37:22.000000000",6979.19,6800.0,178.0,178.8,0.993,0.0,190,40,0.15,0.2,-0.007,0.0,2273,1287,0.0,95886.9,0.0,3671549.46249]
["2026-01-27T10:37:22.000000000",6979.19,6805.0,173.0,173.7,0.993,0.0,27,6,0.15,0.2,-0.007,0.0,507,1303,0.0,95886.9,0.0,3671549.46249]
["2026-01-27T10:37:22.000000000",6979.19,6810.0,168.0,168.7,0.992,0.0,53,12,0.15,0.2,-0.008,0.0,662,1325,0.0,95886.9,0.0,3671549.46249]
["2026-01-27T10:37:22.000000000",6979.19,6815.0,163.1,163.7,0.991,0.0,21,20,0.15,0.25,-0.009,0.0,1840,972,0.0,95886.9,0.0,3671549.46249]
["2026-01-27T10:37:22.000000000",6979.19,6820.0,158.1,158.7,0.99,0.0,83,11,0.2,0.25,-0.01,0.0,989,1252,0.0,95886.9,0.0,3671549.46249]
["2026-01-27T10:37:22.000000000",6979.19,6825.0,153.1,153.7,0.99,0.0,59,30,0.2,0.25,-0.01,0.0,1293,1510,0.0,95886.9,0.0,3671549.46249]
["2026-01-27T10:37:22.000000000",6979.19,6830.0,148.1,148.9,0.99,0.0,104,0,0.2,0.25,-0.01,0.0,2611,979,0.0,95886.9,0.0,3671549.46249]
["2026-01-27T10:37:22.000000000",6979.19,6835.0,143.1,143.9,0.988,0.0,41,32,0.25,0.3,-0.012,0.0,2216,1315,0.0,95886.9,0.0,3671549.46249]
["2026-01-27T10:37:22.000000000",6979.19,6840.0,138.1,138.9,0.987,0.001,197,32,0.25,0.3,-0.013,0.001,1510,1187,170.70000000000002,95886.9,-9163.676469999999,3671549.46249]
["2026-01-27T10:37:22.000000000",6979.19,6845.0,133.1,133.8,0.987,0.001,108,10,0.25,0.3,-0.013,0.001,760,2062,86.8,95886.9,-4550.43188,3671549.46249]
["2026-01-27T10:37:22.000000000",6979.19,6850.0,128.2,128.8,0.985,0.001,338,100,0.3,0.35,-0.015,0.001,5879,3112,621.7,95886.9,-38671.691790000004,3671549.46249]
["2026-01-27T10:37:22.000000000",6979.19,6855.0,123.2,123.8,0.984,0.001,82,0,0.3,0.35,-0.016,0.001,1038,1719,112.00000000000001,95886.9,-6672.105640000001,3671549.46249]
["2026-01-27T10:37:22.000000000",6979.19,6860.0,118.2,119.0,0.983,0.001,127,9,0.3,0.35,-0.017,0.001,1238,1715,136.5,95886.9,-7753.88009,3671549.46249]
["2026-01-27T10:37:22.000000000",6979.19,6865.0,113.2,114.0,0.981,0.001,57,79,0.35,0.4,-0.019,0.001,969,1160,102.60000000000001,95886.9,-6365.021279999999,3671549.46249]
["2026-01-27T10:37:22.000000000",6979.19,6870.0,108.3,108.9,0.981,0.001,216,65,0.35,0.4,-0.019,0.001,1891,2754,210.70000000000002,95886.9,-11690.14325,3671549.46249]
["2026-01-27T10:37:22.000000000",6979.19,6875.0,103.3,103.9,0.978,0.001,294,62,0.4,0.45,-0.022,0.001,2140,2119,243.4,95886.9,-12883.584740000002,3671549.46249]
["2026-01-27T10:37:22.000000000",6979.19,6880.0,98.3,99.1,0.977,0.001,225,42,0.4,0.45,-0.023,0.001,2066,4234,229.1,95886.9,-12848.688789999998,3671549.46249]
["2026-01-27T10:37:22.000000000",6979.19,6885.0,93.3,94.1,0.974,0.001,547,164,0.45,0.5,-0.026,0.001,1426,2480,197.29999999999998,95886.9,-6134.7080099999985,3671549.46249]
["2026-01-27T10:37:22.000000000",6979.19,6890.0,88.4,89.0,0.971,0.001,552,70,0.5,0.55,-0.029,0.001,2416,3694,296.8,95886.9,-13009.210159999999,3671549.46249]
["2026-01-27T10:37:22.000000000",6979.19,6895.0,83.4,84.0,0.969,0.002,254,140,0.5,0.55,-0.031,0.002,2969,4537,644.6,95886.9,-37897.0017,3671549.46249]
["2026-01-27T10:37:22.000000000",6979.19,6900.0,78.4,79.2,0.966,0.002,887,241,0.55,0.6,-0.034,0.002,5759,7663,1329.2000000000003,95886.9,-68005.22735999999,3671549.46249]
["2026-01-27T10:37:22.000000000",6979.19,6905.0,73.5,74.1,0.962,0.002,301,16,0.6,0.65,-0.038,0.002,904,6123,241.0,95886.9,-8416.903139999999,3671549.46249]
["2026-01-27T10:37:22.000000000",6979.19,6910.0,68.6,69.0,0.958,0.002,800,158,0.65,0.7,-0.042,0.002,1595,9756,479.0,95886.9,-11096.9121,3671549.46249]
["2026-01-27T10:37:22.000000000",6979.19,6915.0,63.6,64.2,0.954,0.003,349,1156,0.7,0.8,-0.046,0.003,1253,10662,480.6,95886.9,-18927.56328,3671549.46249]
["2026-01-27T10:37:22.000000000",6979.19,6920.0,58.7,59.2,0.946,0.003,1313,1277,0.8,0.85,-0.054,0.003,2773,12543,1225.8000000000002,95886.9,-30568.8522,3671549.46249]
["2026-01-27T10:37:22.000000000",6979.19,6925.0,53.8,54.4,0.938,0.003,1762,347,0.9,0.95,-0.061,0.003,2342,9493,1231.2,95886.9,-12143.790599999997,3671549.46249]
["2026-01-27T10:37:22.000000000",6979.19,6930.0,49.0,49.5,0.93,0.004,655,468,1.0,1.05,-0.07,0.004,1643,11323,919.2,95886.9,-27581.758879999998,3671549.46249]
["2026-01-27T10:37:22.000000000",6979.19,6935.0,44.1,44.6,0.918,0.005,543,476,1.15,1.2,-0.082,0.005,2012,12817,1277.5,95886.9,-51262.150550000006,3671549.46249]
["2026-01-27T10:37:22.000000000",6979.19,6940.0,39.3,39.7,0.903,0.006,555,489,1.35,1.4,-0.097,0.006,1431,19630,1191.6000000000001,95886.9,-36682.62264,3671549.46249]
["2026-01-27T10:37:22.000000000",6979.19,6945.0,34.5,35.0,0.884,0.007,784,834,1.6,1.65,-0.115,0.007,1248,15787,1422.4,95886.9,-22668.40912,3671549.46249]
["2026-01-27T10:37:22.000000000",6979.19,6950.0,29.9,30.3,0.859,0.008,2949,2619,1.9,1.95,-0.141,0.008,3901,26418,5480.0,95886.9,-53153.51104000002,3671549.46249]
["2026-01-27T10:37:22.000000000",6979.19,6955.0,25.3,25.7,0.826,0.01,1078,2847,2.35,2.4,-0.174,0.01,1166,18057,2244.0,95886.9,-6141.687200000006,3671549.46249]
["2026-01-27T10:37:22.000000000",6979.19,6960.0,21.1,21.3,0.783,0.013,2349,7347,2.95,3.0,-0.217,0.013,1504,26696,5008.9,95886.9,76666.40215,3671549.46249]
["2026-01-27T10:37:22.000000000",6979.19,6965.0,16.7,17.1,0.729,0.015,1296,16649,3.7,3.8,-0.271,0.015,416,24168,2568.0,95886.9,92125.30799999998,3671549.46249]
["2026-01-27T10:37:22.000000000",6979.19,6970.0,12.9,13.1,0.656,0.018,2050,24762,4.8,4.9,-0.343,0.018,449,21297,4498.2,95886.9,201126.29742,3671549.46249]
["2026-01-27T10:37:22.000000000",6979.19,6975.0,9.5,9.6,0.567,0.02,3326,31497,6.3,6.4,-0.432,0.02,474,19091,7600.0,95886.9,398092.9975999999,3671549.46249]
["2026-01-27T10:37:22.000000000",6979.19,6980.0,6.5,6.6,0.464,0.021,5317,38758,8.4,8.5,-0.536,0.021,360,10073,11921.7,95886.9,726512.74143,3671549.46249]
["2026-01-27T10:37:22.000000000",6979.19,6985.0,4.1,4.3,0.354,0.021,3411,34729,11.0,11.2,-0.646,0.021,63,3495,7295.4,95886.9,490692.8905200001,3671549.46249]
["2026-01-27T10:37:22.000000000",6979.19,6990.0,2.5,2.55,0.25,0.018,3271,40015,14.2,14.6,-0.75,0.018,291,2498,6411.5999999999985,95886.9,374363.7515999999,3671549.46249]
["2026-01-27T10:37:22.000000000",6979.19,6995.0,1.4,1.45,0.162,0.015,3364,27145,18.1,18.5,-0.836,0.015,31,1257,5092.5,95886.9,348924.60405,3671549.46249]
["2026-01-27T10:37:22.000000000",6979.19,7000.0,0.75,0.85,0.102,0.01,8368,39830,22.4,22.9,-0.898,0.01,1698,1051,10066.000000000002,95886.9,465511.973,3671549.46249]
["2026-01-27T10:37:22.000000000",6979.19,7005.0,0.45,0.5,0.067,0.007,2955,25130,27.0,27.6,-0.933,0.007,95,278,2135.0,95886.9,139723.38379999998,3671549.46249]
["2026-01-27T10:37:22.000000000",6979.19,7010.0,0.3,0.35,0.043,0.005,2590,10142,31.9,32.5,-0.957,0.005,88,175,1339.0,95886.9,87309.66690000001,3671549.46249]
["2026-01-27T10:37:22.000000000",6979.19,7015.0,0.2,0.25,0.03,0.003,7141,7235,36.8,37.4,-0.97,0.003,58,124,2159.7000000000003,95886.9,148300.80831,3671549.46249]
["2026-01-27T10:37:22.000000000",6979.19,7020.0,0.15,0.2,0.023,0.003,2711,4428,41.7,42.3,-0.977,0.003,77,85,836.4000000000001,95886.9,55149.55938,3671549.46249]
["2026-01-27T10:37:22.000000000",6979.19,7025.0,0.1,0.15,0.016,0.002,11118,2804,46.5,47.3,-0.984,0.002,91,28,2241.7999999999997,95886.9,153919.05626,3671549.46249]
["2026-01-27T10:37:22.000000000",6979.19,7030.0,0.1,0.15,0.015,0.002,24148,3434,51.6,52.3,-0.985,0.002,6,37,4830.8,95886.9,336983.20995999995,3671549.46249]
["2026-01-27T10:37:22.000000000",6979.19,7035.0,0.05,0.1,0.009,0.001,6902,2458,56.6,57.3,-0.991,0.001,5,4,690.7,95886.9,48135.473430000005,3671549.46249]
["2026-01-27T10:37:22.000000000",6979.19,7040.0,0.05,0.1,0.009,0.001,2339,1847,61.6,62.3,-0.991,0.001,5,402,234.39999999999998,95886.9,16289.429460000001,3671549.46249]
["2026-01-27T10:37:22.000000000",6979.19,7045.0,0.05,0.1,0.008,0.001,1417,788,66.6,67.3,-0.992,0.001,2,5,141.9,95886.9,9875.553849999998,3671549.46249]
["2026-01-27T10:37:22.000000000",6979.19,7050.0,0.05,0.1,0.008,0.001,1822,586,71.6,72.3,-0.992,0.001,49,28,187.1,95886.9,12374.10387,3671549.46249]
["2026-01-27T10:37:22.000000000",6979.19,7055.0,0.05,0.1,0.007,0.001,540,1960,76.4,77.3,-0.993,0.001,1,0,54.1,95886.9,3761.78341,3671549.46249]
["2026-01-27T10:37:22.000000000",6979.19,7060.0,0.0,0.05,0.003,0.0,1092,5728,81.4,82.3,-0.997,0.0,41,0,0.0,95886.9,0.0,3671549.46249]
["2026-01-27T10:37:22.000000000",6979.19,7065.0,0.0,0.05,0.003,0.0,897,2933,86.4,87.2,-0.997,0.0,0,2,0.0,95886.9,0.0,3671549.46249]
["2026-01-27T10:37:22.000000000",6979.19,7070.0,0.0,0.05,0.003,0.0,1623,606,91.4,92.2,-0.997,0.0,8,0,0.0,95886.9,0.0,3671549.46249]
["2026-01-27T10:37:22.000000000",6979.19,7075.0,0.0,0.05,0.002,0.0,4206,187,96.3,97.2,-0.997,0.0,6,3,0.0,95886.9,0.0,3671549.46249]
["2026-01-27T10:37:22.000000000",6979.19,7080.0,0.0,0.05,0.002,0.0,15008,63,101.3,102.2,-0.998,0.0,9,3,0.0,95886.9,0.0,3671549.46249]
["2026-01-27T10:37:22.000000000",6979.19,7085.0,0.0,0.05,0.002,0.0,187,38,106.3,107.2,-0.998,0.0,0,0,0.0,95886.9,0.0,3671549.46249]
["2026-01-27T10:37:22.000000000",6979.19,7090.0,0.0,0.05,0.002,0.0,422,109,111.3,112.2,-0.998,0.0,7,0,0.0,95886.9,0.0,3671549.46249]
["2026-01-27T10:37:22.000000000",6979.19,7095.0,0.0,0.05,0.002,0.0,185,47,116.3,117.2,-0.998,0.0,0,0,0.0,95886.9,0.0,3671549.46249]
["2026-01-27T10:37:22.000000000",6979.19,7100.0,0.0,0.05,0.002,0.0,17185,104,121.3,122.2,-0.998,0.0,10,0,0.0,95886.9,0.0,3671549.46249]
["2026-01-27T10:37:22.000000000",6979.19,7105.0,0.0,0.05,0.002,0.0,148,25,126.3,127.2,-0.998,0.0,8,0,0.0,95886.9,0.0,3671549.46249]
["2026-01-27T10:37:22.000000000",6979.19,7110.0,0.0,0.05,0.002,0.0,3545,25,131.3,132.2,-0.998,0.0,0,0,0.0,95886.9,0.0,3671549.46249]
["2026-01-27T10:37:22.000000000",6979.19,7115.0,0.0,0.05,0.002,0.0,294,66,136.3,137.2,-0.998,0.0,24,6,0.0,95886.9,0.0,3671549.46249]
["2026-01-27T10:37:22.000000000",6979.19,7120.0,0.0,0.05,0.002,0.0,630,29,141.5,142.2,-0.998,0.0,0,0,0.0,95886.9,0.0,3671549.46249]
["2026-01-27T10:37:22.000000000",6979.19,7125.0,0.0,0.05,0.002,0.0,456,50,146.5,147.2,-0.998,0.0,2,5,0.0,95886.9,0.0,3671549.46249]
["2026-01-27T10:37:22.000000000",6979.19,7130.0,0.0,0.05,0.002,0.0,404,12,151.5,152.2,-0.998,0.0,0,0,0.0,95886.9,0.0,3671549.46249]
["2026-01-27T10:37:22.000000000",6979.19,7140.0,0.0,0.05,0.002,0.0,297,2,161.5,162.2,-0.998,0.0,0,0,0.0,95886.9,0.0,3671549.46249]
["2026-01-27T10:37:22.000000000",6979.19,7150.0,0.0,0.05,0.002,0.0,436,30,171.5,172.2,-0.998,0.0,30,29,0.0,95886.9,0.0,3671549.46249]
["2026-01-27T10:37:22.000000000",6979.19,7160.0,0.0,0.05,0.001,0.0,370,2,181.5,182.2,-0.998,0.0,0,0,0.0,95886.9,0.0,3671549.46249]
["2026-01-27T10:37:22.000000000",6979.19,7170.0,0.0,0.05,0.001,0.0,1,14,191.5,192.2,-0.998,0.0,0,0,0.0,95886.9,0.0,3671549.46249]
["2026-01-27T10:37:22.000000000",6979.19,7175.0,0.0,0.05,0.001,0.0,1516,4,196.5,197.2,-0.999,0.0,0,0,0.0,95886.9,0.0,3671549.46249]
["2026-01-27T10:37:22.000000000",6979.19,7180.0,0.0,0.05,0.001,0.0,20,1,201.5,202.2,-0.999,0.0,1,1,0.0,95886.9,0.0,3671549.46249]
["2026-01-27T10:37:22.000000000",6979.19,7200.0,0.0,0.05,0.001,0.0,810,1,221.5,222.2,-0.999,0.0,6,0,0.0,95886.9,0.0,3671549.46249]
["2026-01-27T10:37:22.000000000",6979.19,7225.0,0.0,0.05,0.001,0.0,744,0,246.5,247.2,-0.999,0.0,0,0,0.0,95886.9,0.0,3671549.46249]
["2026-01-27T10:37:22.000000000",6979.19,7250.0,0.0,0.05,0.001,0.0,55,0,271.5,272.2,-0.999,0.0,7,0,0.0,95886.9,0.0,3671549.46249]
["2026-01-27T10:37:22.000000000",6979.19,7275.0,0.0,0.05,0.001,0.0,3,0,296.5,297.2,-0.999,0.0,0,0,0.0,95886.9,0.0,3671549.46249]
["2026-01-27T10:37:22.000000000",6979.19,7300.0,0.0,0.05,0.001,0.0,271,0,321.5,322.2,-0.999,0.0,0,0,0.0,95886.9,0.0,3671549.46249]
["2026-01-27T10:37:22.000000000",6979.19,7325.0,0.0,0.05,0.001,0.0,240,6,346.5,347.2,-0.999,0.0,2,0,0.0,95886.9,0.0,3671549.46249]
["2026-01-27T10:37:22.000000000",6979.19,7350.0,0.0,0.05,0.001,0.0,77,0,371.5,372.2,-0.999,0.0,0,0,0.0,95886.9,0.0,3671549.46249]
["2026-01-27T10:37:22.000000000",6979.19,7375.0,0.0,0.05,0.001,0.0,16,0,396.5,397.2,-0.999,0.0,1,0,0.0,95886.9,0.0,3671549.46249]
["2026-01-27T10:37:22.000000000",6979.19,7400.0,0.0,0.05,0.001,0.0,44,0,421.5,422.2,-0.999,0.0,0,0,0.0,95886.9,0.0,3671549.46249]
["2026-01-27T10:37:22.000000000",6979.19,7425.0,0.0,0.05,0.001,0.0,0,0,446.5,447.2,-0.999,0.0,0,0,0.0,95886.9,0.0,3671549.46249]
["2026-01-27T10:37:22.000000000",6979.19,7450.0,0.0,0.05,0.001,0.0,7,0,471.5,472.2,-0.999,0.0,0,0,0.0,95886.9,0.0,3671549.46249]
["2026-01-27T10:37:22.000000000",6979.19,7500.0,0.0,0.05,0.001,0.0,180,0,521.5,522.2,-0.999,0.0,1,0,0.0,95886.9,0.0,3671549.46249]
["2026-01-27T10:37:22.000000000",6979.19,7600.0,0.0,0.05,0.001,0.0,152,0,621.3,622.3,-0.999,0.0,0,0,0.0,95886.9,0.0,3671549.46249]
["2026-01-27T10:37:22.000000000",6979.19,7800.0,0.0,0.05,0.0,0.0,134,0,821.5,822.2,-0.999,0.0,0,0,0.0,95886.9,0.0,3671549.46249]
["2026-01-27T10:37:22.000000000",6979.19,8000.0,0.0,0.05,0.0,0.0,79,0,1021.5,1022.2,-1.0,0.0,0,0,0.0,95886.9,0.0,3671549.46249]
["2026-01-27T10:37:22.000000000",6979.19,8200.0,0.0,0.05,0.0,0.0,0,0,1221.5,1222.2,-1.0,0.0,0,0,0.0,95886.9,0.0,3671549.46249]
["2026-01-27T10:37:22.000000000",6979.19,8400.0,0.0,0.05,0.0,0.0,0,0,1421.5,1422.2,-1.0,0.0,0,0,0.0,95886.9,0.0,3671549.46249]
["2026-01-27T10:37:22.000000000",6979.19,8600.0,0.0,0.05,0.0,0.0,0,0,1621.5,1622.2,-1.0,0.0,0,0,0.0,95886.9,0.0,3671549.46249]
["2026-01-27T10:37:22.000000000",6979.19,8800.0,0.0,0.05,0.0,0.0,2,0,1821.5,1822.2,-1.0,0.0,0,0,0.0,95886.9,0.0,3671549.46249]
["2026-01-27T10:37:22.000000000",6979.19,9000.0,0.0,0.05,0.0,0.0,4,1,2021.5,2022.2,-1.0,0.0,0,0,0.0,95886.9,0.0,3671549.46249]
["2026-01-27T10:37:35.000000000",6979.18,6680.0,298.1,298.7,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,96221.5,0.0,3715080.32662]
["2026-01-27T10:37:35.000000000",6979.18,6685.0,293.1,293.7,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,96221.5,0.0,3715080.32662]
["2026-01-27T10:37:35.000000000",6979.18,6690.0,288.1,288.7,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,45,0.0,96221.5,0.0,3715080.32662]
["2026-01-27T10:37:35.000000000",6979.18,6695.0,283.1,283.7,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,2,0.0,96221.5,0.0,3715080.32662]
["2026-01-27T10:37:35.000000000",6979.18,6700.0,278.1,278.7,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,1873,756,0.0,96221.5,0.0,3715080.32662]
["2026-01-27T10:37:35.000000000",6979.18,6705.0,273.1,273.7,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,1171,0.0,96221.5,0.0,3715080.32662]
["2026-01-27T10:37:35.000000000",6979.18,6710.0,268.1,268.7,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,995,0.0,96221.5,0.0,3715080.32662]
["2026-01-27T10:37:35.000000000",6979.18,6715.0,263.1,263.7,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,96221.5,0.0,3715080.32662]
["2026-01-27T10:37:35.000000000",6979.18,6720.0,258.1,258.7,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,82,0.0,96221.5,0.0,3715080.32662]
["2026-01-27T10:37:35.000000000",6979.18,6725.0,253.1,253.7,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,203,0.0,96221.5,0.0,3715080.32662]
["2026-01-27T10:37:35.000000000",6979.18,6730.0,248.1,248.7,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,113,0.0,96221.5,0.0,3715080.32662]
["2026-01-27T10:37:35.000000000",6979.18,6735.0,243.1,243.7,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,499,0.0,96221.5,0.0,3715080.32662]
["2026-01-27T10:37:35.000000000",6979.18,6740.0,238.1,238.7,0.997,0.0,311,1,0.05,0.1,-0.003,0.0,647,437,0.0,96221.5,0.0,3715080.32662]
["2026-01-27T10:37:35.000000000",6979.18,6745.0,233.1,233.7,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,412,772,0.0,96221.5,0.0,3715080.32662]
["2026-01-27T10:37:35.000000000",6979.18,6750.0,228.1,228.8,0.995,0.0,339,1,0.1,0.15,-0.004,0.0,5410,1096,0.0,96221.5,0.0,3715080.32662]
["2026-01-27T10:37:35.000000000",6979.18,6755.0,223.1,223.8,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,581,0.0,96221.5,0.0,3715080.32662]
["2026-01-27T10:37:35.000000000",6979.18,6760.0,218.1,218.8,0.995,0.0,202,2,0.1,0.15,-0.005,0.0,1295,955,0.0,96221.5,0.0,3715080.32662]
["2026-01-27T10:37:35.000000000",6979.18,6765.0,213.1,213.8,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,357,0.0,96221.5,0.0,3715080.32662]
["2026-01-27T10:37:35.000000000",6979.18,6770.0,208.1,208.8,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,797,0.0,96221.5,0.0,3715080.32662]
["2026-01-27T10:37:35.000000000",6979.18,6775.0,203.2,203.8,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,438,0.0,96221.5,0.0,3715080.32662]
["2026-01-27T10:37:35.000000000",6979.18,6780.0,198.2,198.8,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,596,589,0.0,96221.5,0.0,3715080.32662]
["2026-01-27T10:37:35.000000000",6979.18,6785.0,193.2,193.8,0.995,0.0,17,0,0.1,0.15,-0.005,0.0,1198,866,0.0,96221.5,0.0,3715080.32662]
["2026-01-27T10:37:35.000000000",6979.18,6790.0,188.2,188.8,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,636,0.0,96221.5,0.0,3715080.32662]
["2026-01-27T10:37:35.000000000",6979.18,6795.0,183.2,183.8,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,425,0.0,96221.5,0.0,3715080.32662]
["2026-01-27T10:37:35.000000000",6979.18,6800.0,178.2,178.8,0.993,0.0,190,40,0.15,0.2,-0.007,0.0,2273,1287,0.0,96221.5,0.0,3715080.32662]
["2026-01-27T10:37:35.000000000",6979.18,6805.0,173.2,173.8,0.993,0.0,27,6,0.15,0.2,-0.007,0.0,507,1303,0.0,96221.5,0.0,3715080.32662]
["2026-01-27T10:37:35.000000000",6979.18,6810.0,168.2,168.8,0.992,0.0,53,12,0.15,0.2,-0.008,0.0,662,1326,0.0,96221.5,0.0,3715080.32662]
["2026-01-27T10:37:35.000000000",6979.18,6815.0,163.2,163.9,0.991,0.0,21,20,0.15,0.25,-0.009,0.0,1840,972,0.0,96221.5,0.0,3715080.32662]
["2026-01-27T10:37:35.000000000",6979.18,6820.0,158.2,158.9,0.99,0.0,83,11,0.2,0.25,-0.01,0.0,989,1252,0.0,96221.5,0.0,3715080.32662]
["2026-01-27T10:37:35.000000000",6979.18,6825.0,153.3,153.9,0.99,0.0,59,30,0.2,0.25,-0.01,0.0,1293,1511,0.0,96221.5,0.0,3715080.32662]
["2026-01-27T10:37:35.000000000",6979.18,6830.0,148.3,148.9,0.99,0.0,104,0,0.2,0.25,-0.01,0.0,2611,979,0.0,96221.5,0.0,3715080.32662]
["2026-01-27T10:37:35.000000000",6979.18,6835.0,143.3,143.9,0.988,0.0,41,32,0.25,0.3,-0.012,0.0,2216,1315,0.0,96221.5,0.0,3715080.32662]
["2026-01-27T10:37:35.000000000",6979.18,6840.0,138.3,138.9,0.987,0.001,197,32,0.25,0.3,-0.013,0.001,1510,1187,170.70000000000002,96221.5,-9163.66334,3715080.32662]
["2026-01-27T10:37:35.000000000",6979.18,6845.0,133.3,133.9,0.987,0.001,108,10,0.25,0.3,-0.013,0.001,760,2062,86.8,96221.5,-4550.42536,3715080.32662]
["2026-01-27T10:37:35.000000000",6979.18,6850.0,128.3,129.0,0.985,0.001,338,100,0.3,0.35,-0.015,0.001,5879,3113,621.7,96221.5,-38671.63638,3715080.32662]
["2026-01-27T10:37:35.000000000",6979.18,6855.0,123.3,124.0,0.984,0.001,82,0,0.3,0.35,-0.016,0.001,1038,1719,112.00000000000001,96221.5,-6672.096080000001,3715080.32662]
["2026-01-27T10:37:35.000000000",6979.18,6860.0,118.4,119.0,0.984,0.001,127,9,0.3,0.35,-0.016,0.001,1238,1715,136.5,96221.5,-7753.86898,3715080.32662]
["2026-01-27T10:37:35.000000000",6979.18,6865.0,113.4,114.0,0.981,0.001,57,79,0.35,0.4,-0.019,0.001,969,1160,102.60000000000001,96221.5,-6365.012159999999,3715080.32662]
["2026-01-27T10:37:35.000000000",6979.18,6870.0,108.4,109.0,0.981,0.001,216,65,0.35,0.4,-0.019,0.001,1891,2762,210.70000000000002,96221.5,-11690.126500000002,3715080.32662]
["2026-01-27T10:37:35.000000000",6979.18,6875.0,103.4,104.1,0.978,0.001,294,62,0.4,0.45,-0.022,0.001,2140,2119,243.4,96221.5,-12883.566280000003,3715080.32662]
["2026-01-27T10:37:35.000000000",6979.18,6880.0,98.5,99.1,0.977,0.001,225,42,0.4,0.45,-0.023,0.001,2066,4234,229.1,96221.5,-12848.670379999998,3715080.32662]
["2026-01-27T10:37:35.000000000",6979.18,6885.0,93.5,94.1,0.974,0.001,547,164,0.45,0.5,-0.026,0.001,1426,2480,197.29999999999998,96221.5,-6134.69922,3715080.32662]
["2026-01-27T10:37:35.000000000",6979.18,6890.0,88.5,89.1,0.971,0.001,552,70,0.45,0.55,-0.029,0.001,2416,3701,296.8,96221.5,-13009.19152,3715080.32662]
["2026-01-27T10:37:35.000000000",6979.18,6895.0,83.6,84.2,0.97,0.002,254,140,0.5,0.55,-0.03,0.002,2969,4537,644.6,96221.5,-37896.947400000005,3715080.32662]
["2026-01-27T10:37:35.000000000",6979.18,6900.0,78.6,79.2,0.966,0.002,887,241,0.55,0.6,-0.034,0.002,5759,7666,1329.2000000000003,96221.5,-68005.12992,3715080.32662]
["2026-01-27T10:37:35.000000000",6979.18,6905.0,73.7,74.2,0.962,0.002,301,16,0.6,0.65,-0.038,0.002,904,6128,241.0,96221.5,-8416.89108,3715080.32662]
["2026-01-27T10:37:35.000000000",6979.18,6910.0,68.8,69.2,0.958,0.002,800,158,0.65,0.7,-0.042,0.002,1595,9756,479.0,96221.5,-11096.896200000001,3715080.32662]
["2026-01-27T10:37:35.000000000",6979.18,6915.0,63.8,64.3,0.954,0.003,349,1156,0.7,0.75,-0.046,0.003,1253,10662,480.6,96221.5,-18927.53616,3715080.32662]
["2026-01-27T10:37:35.000000000",6979.18,6920.0,58.8,59.4,0.948,0.003,1313,1277,0.75,0.85,-0.052,0.003,2773,12553,1225.8000000000002,96221.5,-30568.808400000005,3715080.32662]
["2026-01-27T10:37:35.000000000",6979.18,6925.0,53.9,54.5,0.94,0.003,1762,348,0.85,0.9,-0.06,0.003,2342,9515,1231.2,96221.5,-12143.773199999996,3715080.32662]
["2026-01-27T10:37:35.000000000",6979.18,6930.0,49.1,49.6,0.931,0.004,655,468,0.95,1.0,-0.069,0.004,1643,11345,919.2,96221.5,-27581.719360000003,3715080.32662]
["2026-01-27T10:37:35.000000000",6979.18,6935.0,44.2,44.7,0.919,0.005,543,476,1.1,1.15,-0.081,0.005,2012,12833,1277.5,96221.5,-51262.07710000001,3715080.32662]
["2026-01-27T10:37:35.000000000",6979.18,6940.0,39.4,39.8,0.904,0.006,555,489,1.3,1.35,-0.096,0.006,1431,19661,1191.6000000000001,96221.5,-36682.570080000005,3715080.32662]
["2026-01-27T10:37:35.000000000",6979.18,6945.0,34.7,35.1,0.885,0.007,784,834,1.5,1.6,-0.115,0.007,1248,15831,1422.4,96221.5,-22668.376640000002,3715080.32662]
["2026-01-27T10:37:35.000000000",6979.18,6950.0,30.0,30.4,0.86,0.008,2949,2625,1.85,1.9,-0.139,0.008,3901,26446,5480.0,96221.5,-53153.43488000003,3715080.32662]
["2026-01-27T10:37:35.000000000",6979.18,6955.0,25.4,25.8,0.828,0.01,1078,2847,2.25,2.35,-0.172,0.01,1166,18106,2244.0,96221.5,-6141.678400000007,3715080.32662]
["2026-01-27T10:37:35.000000000",6979.18,6960.0,21.1,21.4,0.785,0.012,2349,7349,2.85,2.95,-0.215,0.012,1504,26764,4623.6,96221.5,70768.88519999998,3715080.32662]
["2026-01-27T10:37:35.000000000",6979.18,6965.0,16.9,17.1,0.729,0.015,1296,16660,3.6,3.8,-0.271,0.015,416,24180,2568.0,96221.5,92125.17599999999,3715080.32662]
["2026-01-27T10:37:35.000000000",6979.18,6970.0,13.0,13.2,0.658,0.018,2050,24775,4.7,4.9,-0.342,0.018,449,21349,4498.2,96221.5,201126.00923999998,3715080.32662]
["2026-01-27T10:37:35.000000000",6979.18,6975.0,9.5,9.7,0.569,0.02,3326,31549,6.3,6.4,-0.431,0.02,474,19171,7600.0,96221.5,398092.4272,3715080.32662]
["2026-01-27T10:37:35.000000000",6979.18,6980.0,6.6,6.7,0.467,0.021,5317,38888,8.2,8.4,-0.533,0.021,360,10116,11921.7,96221.5,726511.7004600001,3715080.32662]
["2026-01-27T10:37:35.000000000",6979.18,6985.0,4.2,4.3,0.357,0.021,3411,34801,10.8,11.0,-0.643,0.021,63,3497,7295.4,96221.5,490692.1874400001,3715080.32662]
["2026-01-27T10:37:35.000000000",6979.18,6990.0,2.5,2.55,0.251,0.018,3271,40087,14.1,14.4,-0.749,0.018,291,2508,6411.5999999999985,96221.5,374363.2152,3715080.32662]
["2026-01-27T10:37:35.000000000",6979.18,6995.0,1.4,1.45,0.164,0.015,3364,27216,17.9,18.3,-0.836,0.015,31,1257,5092.5,96221.5,348924.10410000006,3715080.32662]
["2026-01-27T10:37:35.000000000",6979.18,7000.0,0.8,0.85,0.102,0.01,8368,39867,22.3,22.7,-0.898,0.01,1698,1051,10066.000000000002,96221.5,465511.30600000004,3715080.32662]
["2026-01-27T10:37:35.000000000",6979.18,7005.0,0.45,0.5,0.063,0.007,2955,25135,27.0,27.4,-0.937,0.007,95,280,2135.0,96221.5,139723.18360000002,3715080.32662]
["2026-01-27T10:37:35.000000000",6979.18,7010.0,0.3,0.35,0.043,0.005,2590,10169,31.8,32.3,-0.957,0.005,88,175,1339.0,96221.5,87309.54180000002,3715080.32662]
["2026-01-27T10:37:35.000000000",6979.18,7015.0,0.2,0.25,0.03,0.004,7141,7243,36.6,37.2,-0.97,0.004,58,124,2879.6,96221.5,197734.12776000006,3715080.32662]
["2026-01-27T10:37:35.000000000",6979.18,7020.0,0.15,0.2,0.023,0.003,2711,4432,41.6,42.2,-0.977,0.003,77,85,836.4000000000001,96221.5,55149.48036,3715080.32662]
["2026-01-27T10:37:35.000000000",6979.18,7025.0,0.1,0.15,0.016,0.002,11118,2804,46.4,47.2,-0.984,0.002,91,28,2241.7999999999997,96221.5,153918.83572,3715080.32662]
["2026-01-27T10:37:35.000000000",6979.18,7030.0,0.1,0.15,0.015,0.002,24148,3446,51.4,52.2,-0.985,0.002,6,37,4830.8,96221.5,336982.72712,3715080.32662]
["2026-01-27T10:37:35.000000000",6979.18,7035.0,0.05,0.1,0.009,0.001,6902,2460,56.4,57.2,-0.991,0.001,5,4,690.7,96221.5,48135.404460000005,3715080.32662]
["2026-01-27T10:37:35.000000000",6979.18,7040.0,0.05,0.1,0.009,0.001,2339,1850,61.4,62.1,-0.991,0.001,5,402,234.39999999999998,96221.5,16289.406120000001,3715080.32662]
["2026-01-27T10:37:35.000000000",6979.18,7045.0,0.05,0.1,0.008,0.001,1417,788,66.3,67.1,-0.992,0.001,2,5,141.9,96221.5,9875.539700000001,3715080.32662]
["2026-01-27T10:37:35.000000000",6979.18,7050.0,0.05,0.1,0.008,0.001,1822,586,71.3,72.1,-0.992,0.001,49,28,187.1,96221.5,12374.086140000001,3715080.32662]
["2026-01-27T10:37:35.000000000",6979.18,7055.0,0.05,0.1,0.007,0.001,540,1960,76.3,77.1,-0.993,0.001,1,0,54.1,96221.5,3761.778020000001,3715080.32662]
["2026-01-27T10:37:35.000000000",6979.18,7060.0,0.0,0.05,0.003,0.0,1092,5732,81.3,82.1,-0.997,0.0,41,0,0.0,96221.5,0.0,3715080.32662]
["2026-01-27T10:37:35.000000000",6979.18,7065.0,0.0,0.05,0.003,0.0,897,2933,86.3,87.1,-0.997,0.0,0,2,0.0,96221.5,0.0,3715080.32662]
["2026-01-27T10:37:35.000000000",6979.18,7070.0,0.0,0.05,0.003,0.0,1623,606,91.3,92.1,-0.997,0.0,8,0,0.0,96221.5,0.0,3715080.32662]
["2026-01-27T10:37:35.000000000",6979.18,7075.0,0.0,0.05,0.002,0.0,4206,187,96.3,97.1,-0.997,0.0,6,3,0.0,96221.5,0.0,3715080.32662]
["2026-01-27T10:37:35.000000000",6979.18,7080.0,0.0,0.05,0.002,0.0,15008,63,101.3,102.1,-0.998,0.0,9,3,0.0,96221.5,0.0,3715080.32662]
["2026-01-27T10:37:35.000000000",6979.18,7085.0,0.0,0.05,0.002,0.0,187,38,106.3,107.1,-0.998,0.0,0,0,0.0,96221.5,0.0,3715080.32662]
["2026-01-27T10:37:35.000000000",6979.18,7090.0,0.0,0.05,0.002,0.0,422,109,111.3,112.1,-0.998,0.0,7,0,0.0,96221.5,0.0,3715080.32662]
["2026-01-27T10:37:35.000000000",6979.18,7095.0,0.0,0.05,0.002,0.0,185,47,116.3,117.1,-0.998,0.0,0,0,0.0,96221.5,0.0,3715080.32662]
["2026-01-27T10:37:35.000000000",6979.18,7100.0,0.0,0.05,0.002,0.0,17185,104,121.3,122.1,-0.998,0.0,10,0,0.0,96221.5,0.0,3715080.32662]
["2026-01-27T10:37:35.000000000",6979.18,7105.0,0.0,0.05,0.002,0.0,148,25,126.3,127.1,-0.998,0.0,8,0,0.0,96221.5,0.0,3715080.32662]
["2026-01-27T10:37:35.000000000",6979.18,7110.0,0.0,0.05,0.002,0.0,3545,25,131.3,132.1,-0.998,0.0,0,0,0.0,96221.5,0.0,3715080.32662]
["2026-01-27T10:37:35.000000000",6979.18,7115.0,0.0,0.05,0.002,0.0,294,66,136.3,137.1,-0.998,0.0,24,6,0.0,96221.5,0.0,3715080.32662]
["2026-01-27T10:37:35.000000000",6979.18,7120.0,0.0,0.05,0.002,0.0,630,29,141.3,142.1,-0.998,0.0,0,0,0.0,96221.5,0.0,3715080.32662]
["2026-01-27T10:37:35.000000000",6979.18,7125.0,0.0,0.05,0.002,0.0,456,51,146.3,147.1,-0.998,0.0,2,5,0.0,96221.5,0.0,3715080.32662]
["2026-01-27T10:37:35.000000000",6979.18,7130.0,0.0,0.05,0.002,0.0,404,12,151.3,152.1,-0.998,0.0,0,0,0.0,96221.5,0.0,3715080.32662]
["2026-01-27T10:37:35.000000000",6979.18,7140.0,0.0,0.05,0.002,0.0,297,2,161.3,162.1,-0.998,0.0,0,0,0.0,96221.5,0.0,3715080.32662]
["2026-01-27T10:37:35.000000000",6979.18,7150.0,0.0,0.05,0.002,0.0,436,30,171.3,172.1,-0.998,0.0,30,29,0.0,96221.5,0.0,3715080.32662]
["2026-01-27T10:37:35.000000000",6979.18,7160.0,0.0,0.05,0.001,0.0,370,2,181.3,182.1,-0.998,0.0,0,0,0.0,96221.5,0.0,3715080.32662]
["2026-01-27T10:37:35.000000000",6979.18,7170.0,0.0,0.05,0.001,0.0,1,14,191.3,192.1,-0.999,0.0,0,0,0.0,96221.5,0.0,3715080.32662]
["2026-01-27T10:37:35.000000000",6979.18,7175.0,0.0,0.05,0.001,0.0,1516,4,196.3,197.1,-0.999,0.0,0,0,0.0,96221.5,0.0,3715080.32662]
["2026-01-27T10:37:35.000000000",6979.18,7180.0,0.0,0.05,0.001,0.0,20,1,201.3,202.1,-0.999,0.0,1,1,0.0,96221.5,0.0,3715080.32662]
["2026-01-27T10:37:35.000000000",6979.18,7200.0,0.0,0.05,0.001,0.0,810,1,221.3,222.1,-0.999,0.0,6,0,0.0,96221.5,0.0,3715080.32662]
["2026-01-27T10:37:35.000000000",6979.18,7225.0,0.0,0.05,0.001,0.0,744,0,246.3,247.1,-0.999,0.0,0,0,0.0,96221.5,0.0,3715080.32662]
["2026-01-27T10:37:35.000000000",6979.18,7250.0,0.0,0.05,0.001,0.0,55,0,271.1,272.1,-0.999,0.0,7,0,0.0,96221.5,0.0,3715080.32662]
["2026-01-27T10:37:35.000000000",6979.18,7275.0,0.0,0.05,0.001,0.0,3,0,296.1,297.1,-0.999,0.0,0,0,0.0,96221.5,0.0,3715080.32662]
["2026-01-27T10:37:35.000000000",6979.18,7300.0,0.0,0.05,0.001,0.0,271,0,321.1,322.1,-0.999,0.0,0,0,0.0,96221.5,0.0,3715080.32662]
["2026-01-27T10:37:35.000000000",6979.18,7325.0,0.0,0.05,0.001,0.0,240,6,346.1,347.1,-0.999,0.0,2,0,0.0,96221.5,0.0,3715080.32662]
["2026-01-27T10:37:35.000000000",6979.18,7350.0,0.0,0.05,0.001,0.0,77,0,371.1,372.1,-0.999,0.0,0,0,0.0,96221.5,0.0,3715080.32662]
["2026-01-27T10:37:35.000000000",6979.18,7375.0,0.0,0.05,0.001,0.0,16,0,396.1,397.1,-0.999,0.0,1,0,0.0,96221.5,0.0,3715080.32662]
["2026-01-27T10:37:35.000000000",6979.18,7400.0,0.0,0.05,0.001,0.0,44,0,421.1,422.1,-0.999,0.0,0,0,0.0,96221.5,0.0,3715080.32662]
["2026-01-27T10:37:35.000000000",6979.18,7425.0,0.0,0.05,0.001,0.0,0,0,446.1,447.1,-0.999,0.0,0,0,0.0,96221.5,0.0,3715080.32662]
["2026-01-27T10:37:35.000000000",6979.18,7450.0,0.0,0.05,0.001,0.0,7,0,471.1,472.1,-0.999,0.0,0,0,0.0,96221.5,0.0,3715080.32662]
["2026-01-27T10:37:35.000000000",6979.18,7500.0,0.0,0.05,0.001,0.0,180,0,521.3,522.1,-0.999,0.0,1,0,0.0,96221.5,0.0,3715080.32662]
["2026-01-27T10:37:35.000000000",6979.18,7600.0,0.0,0.05,0.001,0.0,152,0,621.3,622.1,-0.999,0.0,0,0,0.0,96221.5,0.0,3715080.32662]
["2026-01-27T10:37:35.000000000",6979.18,7800.0,0.0,0.05,0.0,0.0,134,0,821.3,822.1,-0.999,0.0,0,0,0.0,96221.5,0.0,3715080.32662]
["2026-01-27T10:37:35.000000000",6979.18,8000.0,0.0,0.05,0.0,0.0,79,0,1021.3,1022.1,-1.0,0.0,0,0,0.0,96221.5,0.0,3715080.32662]
["2026-01-27T10:37:35.000000000",6979.18,8200.0,0.0,0.05,0.0,0.0,0,0,1221.3,1222.1,-1.0,0.0,0,0,0.0,96221.5,0.0,3715080.32662]
["2026-01-27T10:37:35.000000000",6979.18,8400.0,0.0,0.05,0.0,0.0,0,0,1421.3,1422.1,-1.0,0.0,0,0,0.0,96221.5,0.0,3715080.32662]
["2026-01-27T10:37:35.000000000",6979.18,8600.0,0.0,0.05,0.0,0.0,0,0,1621.3,1622.1,-1.0,0.0,0,0,0.0,96221.5,0.0,3715080.32662]
["2026-01-27T10:37:35.000000000",6979.18,8800.0,0.0,0.05,0.0,0.0,2,0,1821.3,1822.1,-1.0,0.0,0,0,0.0,96221.5,0.0,3715080.32662]
["2026-01-27T10:37:35.000000000",6979.18,9000.0,0.0,0.05,0.0,0.0,4,1,2021.3,2022.1,-1.0,0.0,0,0,0.0,96221.5,0.0,3715080.32662]
["2026-01-27T10:37:47.000000000",6979.18,6680.0,298.1,298.7,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,95547.4,0.0,3648282.59484]
["2026-01-27T10:37:47.000000000",6979.18,6685.0,293.1,293.7,0.997,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,95547.4,0.0,3648282.59484]
["2026-01-27T10:37:47.000000000",6979.18,6690.0,288.1,288.7,0.997,0.0,6,0,0.05,0.1,-0.002,0.0,300,45,0.0,95547.4,0.0,3648282.59484]
["2026-01-27T10:37:47.000000000",6979.18,6695.0,283.1,283.7,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,2,0.0,95547.4,0.0,3648282.59484]
["2026-01-27T10:37:47.000000000",6979.18,6700.0,278.1,278.8,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,1873,756,0.0,95547.4,0.0,3648282.59484]
["2026-01-27T10:37:47.000000000",6979.18,6705.0,273.1,273.8,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,1171,0.0,95547.4,0.0,3648282.59484]
["2026-01-27T10:37:47.000000000",6979.18,6710.0,268.1,268.8,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,995,0.0,95547.4,0.0,3648282.59484]
["2026-01-27T10:37:47.000000000",6979.18,6715.0,263.1,263.8,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,95547.4,0.0,3648282.59484]
["2026-01-27T10:37:47.000000000",6979.18,6720.0,258.1,258.8,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,82,0.0,95547.4,0.0,3648282.59484]
["2026-01-27T10:37:47.000000000",6979.18,6725.0,253.1,253.8,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,203,0.0,95547.4,0.0,3648282.59484]
["2026-01-27T10:37:47.000000000",6979.18,6730.0,248.1,248.8,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,113,0.0,95547.4,0.0,3648282.59484]
["2026-01-27T10:37:47.000000000",6979.18,6735.0,243.1,243.8,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,499,0.0,95547.4,0.0,3648282.59484]
["2026-01-27T10:37:47.000000000",6979.18,6740.0,238.1,238.8,0.997,0.0,311,1,0.05,0.1,-0.003,0.0,647,437,0.0,95547.4,0.0,3648282.59484]
["2026-01-27T10:37:47.000000000",6979.18,6745.0,233.1,233.8,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,412,772,0.0,95547.4,0.0,3648282.59484]
["2026-01-27T10:37:47.000000000",6979.18,6750.0,228.1,228.8,0.995,0.0,339,1,0.1,0.15,-0.004,0.0,5410,1096,0.0,95547.4,0.0,3648282.59484]
["2026-01-27T10:37:47.000000000",6979.18,6755.0,223.2,223.8,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,581,0.0,95547.4,0.0,3648282.59484]
["2026-01-27T10:37:47.000000000",6979.18,6760.0,218.2,218.8,0.995,0.0,202,2,0.1,0.15,-0.005,0.0,1295,955,0.0,95547.4,0.0,3648282.59484]
["2026-01-27T10:37:47.000000000",6979.18,6765.0,213.2,213.8,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,357,0.0,95547.4,0.0,3648282.59484]
["2026-01-27T10:37:47.000000000",6979.18,6770.0,208.2,208.8,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,797,0.0,95547.4,0.0,3648282.59484]
["2026-01-27T10:37:47.000000000",6979.18,6775.0,203.2,203.8,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,438,0.0,95547.4,0.0,3648282.59484]
["2026-01-27T10:37:47.000000000",6979.18,6780.0,198.2,198.8,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,596,589,0.0,95547.4,0.0,3648282.59484]
["2026-01-27T10:37:47.000000000",6979.18,6785.0,193.2,193.8,0.995,0.0,17,0,0.1,0.15,-0.005,0.0,1198,866,0.0,95547.4,0.0,3648282.59484]
["2026-01-27T10:37:47.000000000",6979.18,6790.0,188.2,188.9,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,641,0.0,95547.4,0.0,3648282.59484]
["2026-01-27T10:37:47.000000000",6979.18,6795.0,183.2,183.9,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,425,0.0,95547.4,0.0,3648282.59484]
["2026-01-27T10:37:47.000000000",6979.18,6800.0,178.2,178.9,0.993,0.0,190,40,0.15,0.2,-0.007,0.0,2273,1287,0.0,95547.4,0.0,3648282.59484]
["2026-01-27T10:37:47.000000000",6979.18,6805.0,173.2,173.9,0.992,0.0,27,6,0.15,0.2,-0.007,0.0,507,1303,0.0,95547.4,0.0,3648282.59484]
["2026-01-27T10:37:47.000000000",6979.18,6810.0,168.2,168.9,0.992,0.0,53,12,0.15,0.2,-0.008,0.0,662,1327,0.0,95547.4,0.0,3648282.59484]
["2026-01-27T10:37:47.000000000",6979.18,6815.0,163.2,163.9,0.991,0.0,21,20,0.15,0.25,-0.009,0.0,1840,972,0.0,95547.4,0.0,3648282.59484]
["2026-01-27T10:37:47.000000000",6979.18,6820.0,158.3,158.9,0.99,0.0,83,11,0.2,0.25,-0.01,0.0,989,1252,0.0,95547.4,0.0,3648282.59484]
["2026-01-27T10:37:47.000000000",6979.18,6825.0,153.3,153.9,0.99,0.0,59,30,0.2,0.25,-0.01,0.0,1293,1511,0.0,95547.4,0.0,3648282.59484]
["2026-01-27T10:37:47.000000000",6979.18,6830.0,148.3,148.9,0.99,0.0,104,0,0.2,0.25,-0.01,0.0,2611,979,0.0,95547.4,0.0,3648282.59484]
["2026-01-27T10:37:47.000000000",6979.18,6835.0,143.3,144.0,0.988,0.0,41,32,0.25,0.3,-0.012,0.0,2216,1315,0.0,95547.4,0.0,3648282.59484]
["2026-01-27T10:37:47.000000000",6979.18,6840.0,138.3,139.0,0.987,0.001,197,32,0.25,0.3,-0.013,0.001,1510,1187,170.70000000000002,95547.4,-9163.66334,3648282.59484]
["2026-01-27T10:37:47.000000000",6979.18,6845.0,133.3,134.0,0.987,0.001,108,10,0.25,0.3,-0.013,0.001,760,2064,86.8,95547.4,-4550.42536,3648282.59484]
["2026-01-27T10:37:47.000000000",6979.18,6850.0,128.3,129.0,0.985,0.001,338,100,0.3,0.35,-0.015,0.001,5879,3113,621.7,95547.4,-38671.63638,3648282.59484]
["2026-01-27T10:37:47.000000000",6979.18,6855.0,123.4,124.0,0.984,0.001,82,0,0.3,0.35,-0.016,0.001,1038,1719,112.00000000000001,95547.4,-6672.096080000001,3648282.59484]
["2026-01-27T10:37:47.000000000",6979.18,6860.0,118.4,119.0,0.984,0.001,127,9,0.3,0.35,-0.016,0.001,1238,1715,136.5,95547.4,-7753.86898,3648282.59484]
["2026-01-27T10:37:47.000000000",6979.18,6865.0,113.4,114.1,0.981,0.001,57,79,0.35,0.4,-0.019,0.001,969,1160,102.60000000000001,95547.4,-6365.012159999999,3648282.59484]
["2026-01-27T10:37:47.000000000",6979.18,6870.0,108.4,109.1,0.981,0.001,216,65,0.35,0.4,-0.019,0.001,1891,2763,210.70000000000002,95547.4,-11690.126500000002,3648282.59484]
["2026-01-27T10:37:47.000000000",6979.18,6875.0,103.5,104.1,0.978,0.001,294,62,0.4,0.45,-0.022,0.001,2140,2119,243.4,95547.4,-12883.566280000003,3648282.59484]
["2026-01-27T10:37:47.000000000",6979.18,6880.0,98.5,99.1,0.977,0.001,225,42,0.4,0.45,-0.023,0.001,2066,4234,229.1,95547.4,-12848.670379999998,3648282.59484]
["2026-01-27T10:37:47.000000000",6979.18,6885.0,93.5,94.2,0.974,0.001,547,164,0.45,0.5,-0.026,0.001,1426,2480,197.29999999999998,95547.4,-6134.69922,3648282.59484]
["2026-01-27T10:37:47.000000000",6979.18,6890.0,88.6,89.2,0.973,0.001,552,70,0.45,0.5,-0.027,0.001,2416,3707,296.8,95547.4,-13009.19152,3648282.59484]
["2026-01-27T10:37:47.000000000",6979.18,6895.0,83.6,84.2,0.97,0.002,254,140,0.5,0.55,-0.03,0.002,2969,4537,644.6,95547.4,-37896.947400000005,3648282.59484]
["2026-01-27T10:37:47.000000000",6979.18,6900.0,78.6,79.2,0.966,0.002,887,241,0.55,0.6,-0.034,0.002,5759,7676,1329.2000000000003,95547.4,-68005.12992,3648282.59484]
["2026-01-27T10:37:47.000000000",6979.18,6905.0,73.7,74.3,0.962,0.002,301,16,0.6,0.65,-0.038,0.002,904,6128,241.0,95547.4,-8416.89108,3648282.59484]
["2026-01-27T10:37:47.000000000",6979.18,6910.0,68.8,69.2,0.958,0.002,800,158,0.65,0.7,-0.042,0.002,1595,9816,479.0,95547.4,-11096.896200000001,3648282.59484]
["2026-01-27T10:37:47.000000000",6979.18,6915.0,63.8,64.4,0.954,0.003,349,1156,0.7,0.75,-0.046,0.003,1253,10662,480.6,95547.4,-18927.53616,3648282.59484]
["2026-01-27T10:37:47.000000000",6979.18,6920.0,58.9,59.4,0.947,0.003,1313,1278,0.75,0.8,-0.052,0.003,2773,12562,1225.8000000000002,95547.4,-30568.808400000005,3648282.59484]
["2026-01-27T10:37:47.000000000",6979.18,6925.0,54.0,54.4,0.941,0.003,1762,349,0.85,0.9,-0.059,0.003,2342,9517,1231.2,95547.4,-12143.773199999996,3648282.59484]
["2026-01-27T10:37:47.000000000",6979.18,6930.0,49.1,49.6,0.932,0.004,655,469,0.95,1.0,-0.068,0.004,1643,11358,919.2,95547.4,-27581.719360000003,3648282.59484]
["2026-01-27T10:37:47.000000000",6979.18,6935.0,44.2,44.8,0.92,0.005,543,477,1.1,1.15,-0.08,0.005,2012,12835,1277.5,95547.4,-51262.07710000001,3648282.59484]
["2026-01-27T10:37:47.000000000",6979.18,6940.0,39.4,39.8,0.904,0.006,555,489,1.3,1.35,-0.096,0.006,1431,19674,1191.6000000000001,95547.4,-36682.570080000005,3648282.59484]
["2026-01-27T10:37:47.000000000",6979.18,6945.0,34.7,35.1,0.886,0.007,784,835,1.5,1.55,-0.113,0.007,1248,15836,1422.4,95547.4,-22668.376640000002,3648282.59484]
["2026-01-27T10:37:47.000000000",6979.18,6950.0,30.0,30.4,0.86,0.008,2949,2629,1.85,1.9,-0.14,0.008,3901,26458,5480.0,95547.4,-53153.43488000003,3648282.59484]
["2026-01-27T10:37:47.000000000",6979.18,6955.0,25.4,25.8,0.828,0.01,1078,2847,2.25,2.3,-0.172,0.01,1166,18122,2244.0,95547.4,-6141.678400000007,3648282.59484]
["2026-01-27T10:37:47.000000000",6979.18,6960.0,21.0,21.4,0.784,0.013,2349,7350,2.85,2.9,-0.216,0.013,1504,26814,5008.9,95547.4,76666.2923,3648282.59484]
["2026-01-27T10:37:47.000000000",6979.18,6965.0,16.9,17.1,0.728,0.015,1296,16662,3.6,3.7,-0.272,0.015,416,24206,2568.0,95547.4,92125.17599999999,3648282.59484]
["2026-01-27T10:37:47.000000000",6979.18,6970.0,13.0,13.1,0.656,0.018,2050,24804,4.7,4.8,-0.344,0.018,449,21448,4498.2,95547.4,201126.00923999998,3648282.59484]
["2026-01-27T10:37:47.000000000",6979.18,6975.0,9.5,9.6,0.567,0.02,3326,31585,6.2,6.3,-0.433,0.02,474,19189,7600.0,95547.4,398092.4272,3648282.59484]
["2026-01-27T10:37:47.000000000",6979.18,6980.0,6.6,6.7,0.463,0.021,5317,39010,8.2,8.3,-0.537,0.021,360,10150,11921.7,95547.4,726511.7004600001,3648282.59484]
["2026-01-27T10:37:47.000000000",6979.18,6985.0,4.2,4.3,0.353,0.021,3411,34981,10.8,11.0,-0.647,0.021,63,3511,7295.4,95547.4,490692.1874400001,3648282.59484]
["2026-01-27T10:37:47.000000000",6979.18,6990.0,2.5,2.55,0.248,0.018,3271,40114,14.0,14.3,-0.751,0.018,291,2509,6411.5999999999985,95547.4,374363.2152,3648282.59484]
["2026-01-27T10:37:47.000000000",6979.18,6995.0,1.4,1.45,0.161,0.014,3364,27249,17.9,18.3,-0.839,0.014,31,1258,4753.0,95547.4,325662.4971600001,3648282.59484]
["2026-01-27T10:37:47.000000000",6979.18,7000.0,0.8,0.85,0.102,0.01,8368,39910,22.2,22.7,-0.898,0.01,1698,1051,10066.000000000002,95547.4,465511.30600000004,3648282.59484]
["2026-01-27T10:37:47.000000000",6979.18,7005.0,0.45,0.5,0.063,0.007,2955,25159,26.9,27.3,-0.937,0.007,95,280,2135.0,95547.4,139723.18360000002,3648282.59484]
["2026-01-27T10:37:47.000000000",6979.18,7010.0,0.3,0.35,0.043,0.005,2590,10174,31.7,32.2,-0.957,0.005,88,175,1339.0,95547.4,87309.54180000002,3648282.59484]
["2026-01-27T10:37:47.000000000",6979.18,7015.0,0.2,0.25,0.03,0.003,7141,7245,36.6,37.2,-0.97,0.003,58,124,2159.7000000000003,95547.4,148300.59582000002,3648282.59484]
["2026-01-27T10:37:47.000000000",6979.18,7020.0,0.15,0.2,0.023,0.003,2711,4440,41.5,42.1,-0.977,0.003,77,85,836.4000000000001,95547.4,55149.48036,3648282.59484]
["2026-01-27T10:37:47.000000000",6979.18,7025.0,0.1,0.15,0.016,0.002,11118,2804,46.3,47.1,-0.984,0.002,91,28,2241.7999999999997,95547.4,153918.83572,3648282.59484]
["2026-01-27T10:37:47.000000000",6979.18,7030.0,0.1,0.15,0.015,0.002,24148,3446,51.4,52.1,-0.985,0.002,6,37,4830.8,95547.4,336982.72712,3648282.59484]
["2026-01-27T10:37:47.000000000",6979.18,7035.0,0.05,0.1,0.009,0.001,6902,2461,56.4,57.1,-0.991,0.001,5,4,690.7,95547.4,48135.404460000005,3648282.59484]
["2026-01-27T10:37:47.000000000",6979.18,7040.0,0.05,0.1,0.009,0.001,2339,1850,61.4,62.0,-0.991,0.001,5,402,234.39999999999998,95547.4,16289.406120000001,3648282.59484]
["2026-01-27T10:37:47.000000000",6979.18,7045.0,0.05,0.1,0.008,0.001,1417,788,66.4,67.0,-0.992,0.001,2,5,141.9,95547.4,9875.539700000001,3648282.59484]
["2026-01-27T10:37:47.000000000",6979.18,7050.0,0.05,0.1,0.008,0.001,1822,587,71.4,72.0,-0.992,0.001,49,28,187.1,95547.4,12374.086140000001,3648282.59484]
["2026-01-27T10:37:47.000000000",6979.18,7055.0,0.05,0.1,0.007,0.001,540,1960,76.4,77.0,-0.993,0.001,1,0,54.1,95547.4,3761.778020000001,3648282.59484]
["2026-01-27T10:37:47.000000000",6979.18,7060.0,0.0,0.05,0.003,0.0,1092,6233,81.4,82.0,-0.997,0.0,41,0,0.0,95547.4,0.0,3648282.59484]
["2026-01-27T10:37:47.000000000",6979.18,7065.0,0.0,0.05,0.003,0.0,897,2943,86.2,87.0,-0.997,0.0,0,2,0.0,95547.4,0.0,3648282.59484]
["2026-01-27T10:37:47.000000000",6979.18,7070.0,0.0,0.05,0.003,0.0,1623,606,91.2,92.0,-0.997,0.0,8,0,0.0,95547.4,0.0,3648282.59484]
["2026-01-27T10:37:47.000000000",6979.18,7075.0,0.0,0.05,0.002,0.0,4206,187,96.2,97.0,-0.997,0.0,6,3,0.0,95547.4,0.0,3648282.59484]
["2026-01-27T10:37:47.000000000",6979.18,7080.0,0.0,0.05,0.002,0.0,15008,63,101.2,102.0,-0.998,0.0,9,3,0.0,95547.4,0.0,3648282.59484]
["2026-01-27T10:37:47.000000000",6979.18,7085.0,0.0,0.05,0.002,0.0,187,38,106.2,107.0,-0.998,0.0,0,0,0.0,95547.4,0.0,3648282.59484]
["2026-01-27T10:37:47.000000000",6979.18,7090.0,0.0,0.05,0.002,0.0,422,109,111.1,112.0,-0.998,0.0,7,0,0.0,95547.4,0.0,3648282.59484]
["2026-01-27T10:37:47.000000000",6979.18,7095.0,0.0,0.05,0.002,0.0,185,47,116.1,117.0,-0.998,0.0,0,0,0.0,95547.4,0.0,3648282.59484]
["2026-01-27T10:37:47.000000000",6979.18,7100.0,0.0,0.05,0.002,0.0,17185,104,121.1,122.0,-0.998,0.0,10,0,0.0,95547.4,0.0,3648282.59484]
["2026-01-27T10:37:47.000000000",6979.18,7105.0,0.0,0.05,0.002,0.0,148,25,126.1,127.0,-0.998,0.0,8,0,0.0,95547.4,0.0,3648282.59484]
["2026-01-27T10:37:47.000000000",6979.18,7110.0,0.0,0.05,0.002,0.0,3545,25,131.1,132.0,-0.998,0.0,0,0,0.0,95547.4,0.0,3648282.59484]
["2026-01-27T10:37:47.000000000",6979.18,7115.0,0.0,0.05,0.002,0.0,294,66,136.1,137.0,-0.998,0.0,24,6,0.0,95547.4,0.0,3648282.59484]
["2026-01-27T10:37:47.000000000",6979.18,7120.0,0.0,0.05,0.002,0.0,630,29,141.1,142.0,-0.998,0.0,0,0,0.0,95547.4,0.0,3648282.59484]
["2026-01-27T10:37:47.000000000",6979.18,7125.0,0.0,0.05,0.002,0.0,456,51,146.3,147.0,-0.998,0.0,2,5,0.0,95547.4,0.0,3648282.59484]
["2026-01-27T10:37:47.000000000",6979.18,7130.0,0.0,0.05,0.002,0.0,404,12,151.3,152.0,-0.998,0.0,0,0,0.0,95547.4,0.0,3648282.59484]
["2026-01-27T10:37:47.000000000",6979.18,7140.0,0.0,0.05,0.002,0.0,297,2,161.3,162.0,-0.998,0.0,0,0,0.0,95547.4,0.0,3648282.59484]
["2026-01-27T10:37:47.000000000",6979.18,7150.0,0.0,0.05,0.002,0.0,436,30,171.3,172.0,-0.998,0.0,30,29,0.0,95547.4,0.0,3648282.59484]
["2026-01-27T10:37:47.000000000",6979.18,7160.0,0.0,0.05,0.001,0.0,370,2,181.3,182.0,-0.998,0.0,0,0,0.0,95547.4,0.0,3648282.59484]
["2026-01-27T10:37:47.000000000",6979.18,7170.0,0.0,0.05,0.001,0.0,1,14,191.3,192.0,-0.998,0.0,0,0,0.0,95547.4,0.0,3648282.59484]
["2026-01-27T10:37:47.000000000",6979.18,7175.0,0.0,0.05,0.001,0.0,1516,4,196.3,197.0,-0.998,0.0,0,0,0.0,95547.4,0.0,3648282.59484]
["2026-01-27T10:37:47.000000000",6979.18,7180.0,0.0,0.05,0.001,0.0,20,1,201.3,202.0,-0.999,0.0,1,1,0.0,95547.4,0.0,3648282.59484]
["2026-01-27T10:37:47.000000000",6979.18,7200.0,0.0,0.05,0.001,0.0,810,1,221.3,222.0,-0.999,0.0,6,0,0.0,95547.4,0.0,3648282.59484]
["2026-01-27T10:37:47.000000000",6979.18,7225.0,0.0,0.05,0.001,0.0,744,0,246.3,247.0,-0.999,0.0,0,0,0.0,95547.4,0.0,3648282.59484]
["2026-01-27T10:37:47.000000000",6979.18,7250.0,0.0,0.05,0.001,0.0,55,0,271.3,272.0,-0.999,0.0,7,0,0.0,95547.4,0.0,3648282.59484]
["2026-01-27T10:37:47.000000000",6979.18,7275.0,0.0,0.05,0.001,0.0,3,0,296.3,297.0,-0.999,0.0,0,0,0.0,95547.4,0.0,3648282.59484]
["2026-01-27T10:37:47.000000000",6979.18,7300.0,0.0,0.05,0.001,0.0,271,0,321.3,322.0,-0.999,0.0,0,0,0.0,95547.4,0.0,3648282.59484]
["2026-01-27T10:37:47.000000000",6979.18,7325.0,0.0,0.05,0.001,0.0,240,6,346.3,347.0,-0.999,0.0,2,0,0.0,95547.4,0.0,3648282.59484]
["2026-01-27T10:37:47.000000000",6979.18,7350.0,0.0,0.05,0.001,0.0,77,0,371.3,372.0,-0.999,0.0,0,0,0.0,95547.4,0.0,3648282.59484]
["2026-01-27T10:37:47.000000000",6979.18,7375.0,0.0,0.05,0.001,0.0,16,0,396.3,397.0,-0.999,0.0,1,0,0.0,95547.4,0.0,3648282.59484]
["2026-01-27T10:37:47.000000000",6979.18,7400.0,0.0,0.05,0.001,0.0,44,0,421.3,422.0,-0.999,0.0,0,0,0.0,95547.4,0.0,3648282.59484]
["2026-01-27T10:37:47.000000000",6979.18,7425.0,0.0,0.05,0.001,0.0,0,0,446.3,447.0,-0.999,0.0,0,0,0.0,95547.4,0.0,3648282.59484]
["2026-01-27T10:37:47.000000000",6979.18,7450.0,0.0,0.05,0.001,0.0,7,0,471.3,472.0,-0.999,0.0,0,0,0.0,95547.4,0.0,3648282.59484]
["2026-01-27T10:37:47.000000000",6979.18,7500.0,0.0,0.05,0.001,0.0,180,0,521.3,522.0,-0.999,0.0,1,0,0.0,95547.4,0.0,3648282.59484]
["2026-01-27T10:37:47.000000000",6979.18,7600.0,0.0,0.05,0.001,0.0,152,0,621.0,622.0,-0.999,0.0,0,0,0.0,95547.4,0.0,3648282.59484]
["2026-01-27T10:37:47.000000000",6979.18,7800.0,0.0,0.05,0.0,0.0,134,0,821.3,822.0,-0.999,0.0,0,0,0.0,95547.4,0.0,3648282.59484]
["2026-01-27T10:37:47.000000000",6979.18,8000.0,0.0,0.05,0.0,0.0,79,0,1021.3,1022.0,-1.0,0.0,0,0,0.0,95547.4,0.0,3648282.59484]
["2026-01-27T10:37:47.000000000",6979.18,8200.0,0.0,0.05,0.0,0.0,0,0,1221.3,1222.0,-1.0,0.0,0,0,0.0,95547.4,0.0,3648282.59484]
["2026-01-27T10:37:47.000000000",6979.18,8400.0,0.0,0.05,0.0,0.0,0,0,1421.3,1422.0,-1.0,0.0,0,0,0.0,95547.4,0.0,3648282.59484]
["2026-01-27T10:37:47.000000000",6979.18,8600.0,0.0,0.05,0.0,0.0,0,0,1621.3,1622.0,-1.0,0.0,0,0,0.0,95547.4,0.0,3648282.59484]
["2026-01-27T10:37:47.000000000",6979.18,8800.0,0.0,0.05,0.0,0.0,2,0,1821.3,1822.0,-1.0,0.0,0,0,0.0,95547.4,0.0,3648282.59484]
["2026-01-27T10:37:47.000000000",6979.18,9000.0,0.0,0.05,0.0,0.0,4,1,2021.3,2022.0,-1.0,0.0,0,0,0.0,95547.4,0.0,3648282.59484]
["2026-01-27T10:38:00.000000000",6979.14,6680.0,297.9,298.5,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,96867.2,0.0,3636955.4785199994]
["2026-01-27T10:38:00.000000000",6979.14,6685.0,292.9,293.5,0.997,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,96867.2,0.0,3636955.4785199994]
["2026-01-27T10:38:00.000000000",6979.14,6690.0,287.9,288.5,0.997,0.0,6,0,0.05,0.1,-0.002,0.0,300,45,0.0,96867.2,0.0,3636955.4785199994]
["2026-01-27T10:38:00.000000000",6979.14,6695.0,282.9,283.5,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,2,0.0,96867.2,0.0,3636955.4785199994]
["2026-01-27T10:38:00.000000000",6979.14,6700.0,277.9,278.5,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,1873,756,0.0,96867.2,0.0,3636955.4785199994]
["2026-01-27T10:38:00.000000000",6979.14,6705.0,272.9,273.5,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,1171,0.0,96867.2,0.0,3636955.4785199994]
["2026-01-27T10:38:00.000000000",6979.14,6710.0,267.9,268.5,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,995,0.0,96867.2,0.0,3636955.4785199994]
["2026-01-27T10:38:00.000000000",6979.14,6715.0,262.9,263.5,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,96867.2,0.0,3636955.4785199994]
["2026-01-27T10:38:00.000000000",6979.14,6720.0,257.9,258.5,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,82,0.0,96867.2,0.0,3636955.4785199994]
["2026-01-27T10:38:00.000000000",6979.14,6725.0,252.9,253.5,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,203,0.0,96867.2,0.0,3636955.4785199994]
["2026-01-27T10:38:00.000000000",6979.14,6730.0,247.9,248.5,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,113,0.0,96867.2,0.0,3636955.4785199994]
["2026-01-27T10:38:00.000000000",6979.14,6735.0,242.9,243.5,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,499,0.0,96867.2,0.0,3636955.4785199994]
["2026-01-27T10:38:00.000000000",6979.14,6740.0,237.9,238.5,0.997,0.0,311,1,0.05,0.1,-0.003,0.0,647,437,0.0,96867.2,0.0,3636955.4785199994]
["2026-01-27T10:38:00.000000000",6979.14,6745.0,232.9,233.5,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,412,772,0.0,96867.2,0.0,3636955.4785199994]
["2026-01-27T10:38:00.000000000",6979.14,6750.0,227.9,228.5,0.995,0.0,339,1,0.1,0.15,-0.004,0.0,5410,1096,0.0,96867.2,0.0,3636955.4785199994]
["2026-01-27T10:38:00.000000000",6979.14,6755.0,222.9,223.6,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,581,0.0,96867.2,0.0,3636955.4785199994]
["2026-01-27T10:38:00.000000000",6979.14,6760.0,217.9,218.6,0.995,0.0,202,2,0.1,0.15,-0.005,0.0,1295,955,0.0,96867.2,0.0,3636955.4785199994]
["2026-01-27T10:38:00.000000000",6979.14,6765.0,212.9,213.6,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,367,0.0,96867.2,0.0,3636955.4785199994]
["2026-01-27T10:38:00.000000000",6979.14,6770.0,207.9,208.6,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,801,0.0,96867.2,0.0,3636955.4785199994]
["2026-01-27T10:38:00.000000000",6979.14,6775.0,202.9,203.6,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,441,0.0,96867.2,0.0,3636955.4785199994]
["2026-01-27T10:38:00.000000000",6979.14,6780.0,197.9,198.6,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,596,589,0.0,96867.2,0.0,3636955.4785199994]
["2026-01-27T10:38:00.000000000",6979.14,6785.0,193.0,193.6,0.995,0.0,17,0,0.1,0.15,-0.005,0.0,1198,866,0.0,96867.2,0.0,3636955.4785199994]
["2026-01-27T10:38:00.000000000",6979.14,6790.0,188.0,188.6,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,641,0.0,96867.2,0.0,3636955.4785199994]
["2026-01-27T10:38:00.000000000",6979.14,6795.0,183.0,183.6,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,425,0.0,96867.2,0.0,3636955.4785199994]
["2026-01-27T10:38:00.000000000",6979.14,6800.0,178.0,178.6,0.993,0.0,190,40,0.15,0.2,-0.007,0.0,2273,1287,0.0,96867.2,0.0,3636955.4785199994]
["2026-01-27T10:38:00.000000000",6979.14,6805.0,173.0,173.6,0.992,0.0,27,6,0.15,0.2,-0.007,0.0,507,1303,0.0,96867.2,0.0,3636955.4785199994]
["2026-01-27T10:38:00.000000000",6979.14,6810.0,168.0,168.6,0.992,0.0,53,12,0.15,0.2,-0.008,0.0,662,1327,0.0,96867.2,0.0,3636955.4785199994]
["2026-01-27T10:38:00.000000000",6979.14,6815.0,163.0,163.6,0.991,0.0,21,20,0.15,0.25,-0.009,0.0,1840,972,0.0,96867.2,0.0,3636955.4785199994]
["2026-01-27T10:38:00.000000000",6979.14,6820.0,158.0,158.7,0.99,0.0,83,11,0.2,0.25,-0.01,0.0,989,1254,0.0,96867.2,0.0,3636955.4785199994]
["2026-01-27T10:38:00.000000000",6979.14,6825.0,153.0,153.7,0.99,0.0,59,30,0.2,0.25,-0.01,0.0,1293,1513,0.0,96867.2,0.0,3636955.4785199994]
["2026-01-27T10:38:00.000000000",6979.14,6830.0,148.0,148.7,0.99,0.0,104,0,0.2,0.25,-0.01,0.0,2611,979,0.0,96867.2,0.0,3636955.4785199994]
["2026-01-27T10:38:00.000000000",6979.14,6835.0,143.1,143.7,0.988,0.0,41,32,0.25,0.3,-0.012,0.0,2216,1315,0.0,96867.2,0.0,3636955.4785199994]
["2026-01-27T10:38:00.000000000",6979.14,6840.0,138.1,138.7,0.987,0.001,197,32,0.25,0.3,-0.013,0.001,1510,1187,170.70000000000002,96867.2,-9163.61082,3636955.4785199994]
["2026-01-27T10:38:00.000000000",6979.14,6845.0,133.1,133.7,0.987,0.001,108,10,0.25,0.3,-0.013,0.001,760,2064,86.8,96867.2,-4550.3992800000005,3636955.4785199994]
["2026-01-27T10:38:00.000000000",6979.14,6850.0,128.1,128.7,0.985,0.001,338,100,0.3,0.35,-0.015,0.001,5879,3113,621.7,96867.2,-38671.41474000001,3636955.4785199994]
["2026-01-27T10:38:00.000000000",6979.14,6855.0,123.1,123.8,0.984,0.001,82,0,0.3,0.35,-0.016,0.001,1038,1719,112.00000000000001,96867.2,-6672.057840000001,3636955.4785199994]
["2026-01-27T10:38:00.000000000",6979.14,6860.0,118.1,118.8,0.984,0.001,127,9,0.3,0.35,-0.016,0.001,1238,1715,136.5,96867.2,-7753.8245400000005,3636955.4785199994]
["2026-01-27T10:38:00.000000000",6979.14,6865.0,113.2,113.8,0.981,0.001,57,79,0.35,0.4,-0.019,0.001,969,1160,102.60000000000001,96867.2,-6364.97568,3636955.4785199994]
["2026-01-27T10:38:00.000000000",6979.14,6870.0,108.2,108.8,0.98,0.001,216,65,0.35,0.4,-0.019,0.001,1891,2764,210.70000000000002,96867.2,-11690.0595,3636955.4785199994]
["2026-01-27T10:38:00.000000000",6979.14,6875.0,103.2,103.8,0.978,0.001,294,62,0.4,0.45,-0.022,0.001,2140,2121,243.4,96867.2,-12883.492440000002,3636955.4785199994]
["2026-01-27T10:38:00.000000000",6979.14,6880.0,98.3,98.9,0.977,0.001,225,42,0.4,0.45,-0.023,0.001,2066,4234,229.1,96867.2,-12848.596739999999,3636955.4785199994]
["2026-01-27T10:38:00.000000000",6979.14,6885.0,93.3,93.9,0.974,0.001,547,164,0.45,0.5,-0.026,0.001,1426,2483,197.29999999999998,96867.2,-6134.66406,3636955.4785199994]
["2026-01-27T10:38:00.000000000",6979.14,6890.0,88.3,88.9,0.973,0.001,552,70,0.45,0.5,-0.027,0.001,2416,3707,296.8,96867.2,-13009.11696,3636955.4785199994]
["2026-01-27T10:38:00.000000000",6979.14,6895.0,83.3,84.0,0.969,0.002,254,140,0.5,0.55,-0.03,0.002,2969,4538,644.6,96867.2,-37896.7302,3636955.4785199994]
["2026-01-27T10:38:00.000000000",6979.14,6900.0,78.4,79.0,0.966,0.002,887,242,0.55,0.6,-0.034,0.002,5759,7680,1329.2000000000003,96867.2,-68004.74016,3636955.4785199994]
["2026-01-27T10:38:00.000000000",6979.14,6905.0,73.4,74.0,0.962,0.002,301,16,0.6,0.65,-0.038,0.002,904,6130,241.0,96867.2,-8416.84284,3636955.4785199994]
["2026-01-27T10:38:00.000000000",6979.14,6910.0,68.5,69.0,0.958,0.002,800,159,0.65,0.7,-0.042,0.002,1595,9817,479.0,96867.2,-11096.8326,3636955.4785199994]
["2026-01-27T10:38:00.000000000",6979.14,6915.0,63.5,64.1,0.953,0.003,349,1156,0.7,0.75,-0.047,0.003,1253,10662,480.6,96867.2,-18927.42768,3636955.4785199994]
["2026-01-27T10:38:00.000000000",6979.14,6920.0,58.6,59.2,0.946,0.003,1313,1278,0.75,0.85,-0.054,0.003,2773,12587,1225.8000000000002,96867.2,-30568.633200000007,3636955.4785199994]
["2026-01-27T10:38:00.000000000",6979.14,6925.0,53.8,54.2,0.939,0.004,1762,349,0.85,0.9,-0.061,0.004,2342,9520,1641.6000000000001,96867.2,-16191.604800000003,3636955.4785199994]
["2026-01-27T10:38:00.000000000",6979.14,6930.0,48.9,49.3,0.929,0.004,655,470,0.95,1.05,-0.071,0.004,1643,11382,919.2,96867.2,-27581.56128,3636955.4785199994]
["2026-01-27T10:38:00.000000000",6979.14,6935.0,44.0,44.5,0.917,0.005,543,477,1.1,1.2,-0.083,0.005,2012,12837,1277.5,96867.2,-51261.78330000001,3636955.4785199994]
["2026-01-27T10:38:00.000000000",6979.14,6940.0,39.2,39.7,0.901,0.006,555,489,1.3,1.35,-0.099,0.006,1431,19691,1191.6000000000001,96867.2,-36682.359840000005,3636955.4785199994]
["2026-01-27T10:38:00.000000000",6979.14,6945.0,34.5,34.9,0.883,0.007,784,836,1.55,1.6,-0.117,0.007,1248,15883,1422.4,96867.2,-22668.246720000003,3636955.4785199994]
["2026-01-27T10:38:00.000000000",6979.14,6950.0,29.8,30.2,0.856,0.009,2949,2645,1.85,1.95,-0.144,0.009,3901,26514,6164.999999999999,96867.2,-59797.27151999999,3636955.4785199994]
["2026-01-27T10:38:00.000000000",6979.14,6955.0,25.2,25.6,0.822,0.011,1078,2847,2.3,2.35,-0.178,0.011,1166,18175,2468.3999999999996,96867.2,-6755.80752,3636955.4785199994]
["2026-01-27T10:38:00.000000000",6979.14,6960.0,20.8,21.2,0.777,0.013,2349,7354,2.9,2.95,-0.223,0.013,1504,26875,5008.9,96867.2,76665.8529,3636955.4785199994]
["2026-01-27T10:38:00.000000000",6979.14,6965.0,16.7,17.0,0.719,0.015,1296,16676,3.7,3.8,-0.28,0.015,416,24252,2568.0,96867.2,92124.64799999999,3636955.4785199994]
["2026-01-27T10:38:00.000000000",6979.14,6970.0,12.8,13.0,0.645,0.018,2050,24831,4.8,4.9,-0.355,0.018,449,21494,4498.2,96867.2,201124.85652,3636955.4785199994]
["2026-01-27T10:38:00.000000000",6979.14,6975.0,9.4,9.5,0.555,0.02,3326,31673,6.3,6.4,-0.445,0.02,474,19288,7600.0,96867.2,398090.14559999993,3636955.4785199994]
["2026-01-27T10:38:00.000000000",6979.14,6980.0,6.4,6.6,0.45,0.021,5317,39116,8.3,8.5,-0.549,0.021,360,10206,11921.7,96867.2,726507.5365800001,3636955.4785199994]
["2026-01-27T10:38:00.000000000",6979.14,6985.0,4.1,4.2,0.341,0.021,3411,35065,11.0,11.1,-0.659,0.021,63,3558,7295.4,96867.2,490689.3751200001,3636955.4785199994]
["2026-01-27T10:38:00.000000000",6979.14,6990.0,2.4,2.5,0.238,0.018,3271,40197,14.2,14.5,-0.761,0.018,291,2553,6411.5999999999985,96867.2,374361.06959999993,3636955.4785199994]
["2026-01-27T10:38:00.000000000",6979.14,6995.0,1.35,1.4,0.153,0.014,3364,27315,18.1,18.5,-0.847,0.014,31,1278,4753.0,96867.2,325660.63068000006,3636955.4785199994]
["2026-01-27T10:38:00.000000000",6979.14,7000.0,0.75,0.8,0.096,0.01,8368,40114,22.5,22.9,-0.903,0.01,1698,1062,10066.000000000002,96867.2,465508.63800000004,3636955.4785199994]
["2026-01-27T10:38:00.000000000",6979.14,7005.0,0.45,0.5,0.062,0.007,2955,25175,27.1,27.6,-0.938,0.007,95,320,2135.0,96867.2,139722.38280000002,3636955.4785199994]
["2026-01-27T10:38:00.000000000",6979.14,7010.0,0.3,0.35,0.043,0.005,2590,10187,32.0,32.4,-0.957,0.005,88,175,1339.0,96867.2,87309.04140000003,3636955.4785199994]
["2026-01-27T10:38:00.000000000",6979.14,7015.0,0.2,0.25,0.03,0.003,7141,7251,36.8,37.4,-0.97,0.003,58,124,2159.7000000000003,96867.2,148299.74586000002,3636955.4785199994]
["2026-01-27T10:38:00.000000000",6979.14,7020.0,0.15,0.2,0.022,0.003,2711,4456,41.7,42.4,-0.977,0.003,77,85,836.4000000000001,96867.2,55149.164280000005,3636955.4785199994]
["2026-01-27T10:38:00.000000000",6979.14,7025.0,0.1,0.15,0.016,0.002,11118,2820,46.7,47.4,-0.984,0.002,91,28,2241.7999999999997,96867.2,153917.95356000002,3636955.4785199994]
["2026-01-27T10:38:00.000000000",6979.14,7030.0,0.1,0.15,0.015,0.002,24148,3447,51.7,52.4,-0.985,0.002,6,37,4830.8,96867.2,336980.79576,3636955.4785199994]
["2026-01-27T10:38:00.000000000",6979.14,7035.0,0.05,0.1,0.009,0.001,6902,2483,56.7,57.4,-0.991,0.001,5,4,690.7,96867.2,48135.12858000001,3636955.4785199994]
["2026-01-27T10:38:00.000000000",6979.14,7040.0,0.05,0.1,0.009,0.001,2339,1850,61.6,62.3,-0.991,0.001,5,402,234.39999999999998,96867.2,16289.31276,3636955.4785199994]
["2026-01-27T10:38:00.000000000",6979.14,7045.0,0.05,0.1,0.008,0.001,1417,788,66.6,67.3,-0.992,0.001,2,5,141.9,96867.2,9875.483100000001,3636955.4785199994]
["2026-01-27T10:38:00.000000000",6979.14,7050.0,0.05,0.1,0.008,0.001,1822,587,71.6,72.3,-0.992,0.001,49,28,187.1,96867.2,12374.015220000001,3636955.4785199994]
["2026-01-27T10:38:00.000000000",6979.14,7055.0,0.05,0.1,0.007,0.001,540,1960,76.6,77.3,-0.993,0.001,1,0,54.1,96867.2,3761.7564600000005,3636955.4785199994]
["2026-01-27T10:38:00.000000000",6979.14,7060.0,0.0,0.05,0.003,0.0,1092,6247,81.6,82.3,-0.997,0.0,41,0,0.0,96867.2,0.0,3636955.4785199994]
["2026-01-27T10:38:00.000000000",6979.14,7065.0,0.0,0.05,0.003,0.0,897,2943,86.6,87.3,-0.997,0.0,0,2,0.0,96867.2,0.0,3636955.4785199994]
["2026-01-27T10:38:00.000000000",6979.14,7070.0,0.0,0.05,0.003,0.0,1623,606,91.6,92.3,-0.997,0.0,8,0,0.0,96867.2,0.0,3636955.4785199994]
["2026-01-27T10:38:00.000000000",6979.14,7075.0,0.0,0.05,0.002,0.0,4206,187,96.6,97.3,-0.997,0.0,6,3,0.0,96867.2,0.0,3636955.4785199994]
["2026-01-27T10:38:00.000000000",6979.14,7080.0,0.0,0.05,0.002,0.0,15008,63,101.5,102.3,-0.998,0.0,9,3,0.0,96867.2,0.0,3636955.4785199994]
["2026-01-27T10:38:00.000000000",6979.14,7085.0,0.0,0.05,0.002,0.0,187,38,106.5,107.3,-0.998,0.0,0,0,0.0,96867.2,0.0,3636955.4785199994]
["2026-01-27T10:38:00.000000000",6979.14,7090.0,0.0,0.05,0.002,0.0,422,109,111.4,112.3,-0.998,0.0,7,0,0.0,96867.2,0.0,3636955.4785199994]
["2026-01-27T10:38:00.000000000",6979.14,7095.0,0.0,0.05,0.002,0.0,185,47,116.4,117.3,-0.998,0.0,0,0,0.0,96867.2,0.0,3636955.4785199994]
["2026-01-27T10:38:00.000000000",6979.14,7100.0,0.0,0.05,0.002,0.0,17185,104,121.4,122.3,-0.998,0.0,10,0,0.0,96867.2,0.0,3636955.4785199994]
["2026-01-27T10:38:00.000000000",6979.14,7105.0,0.0,0.05,0.002,0.0,148,25,126.4,127.3,-0.998,0.0,8,0,0.0,96867.2,0.0,3636955.4785199994]
["2026-01-27T10:38:00.000000000",6979.14,7110.0,0.0,0.05,0.002,0.0,3545,25,131.4,132.3,-0.998,0.0,0,0,0.0,96867.2,0.0,3636955.4785199994]
["2026-01-27T10:38:00.000000000",6979.14,7115.0,0.0,0.05,0.002,0.0,294,66,136.4,137.3,-0.998,0.0,24,6,0.0,96867.2,0.0,3636955.4785199994]
["2026-01-27T10:38:00.000000000",6979.14,7120.0,0.0,0.05,0.002,0.0,630,29,141.4,142.3,-0.998,0.0,0,0,0.0,96867.2,0.0,3636955.4785199994]
["2026-01-27T10:38:00.000000000",6979.14,7125.0,0.0,0.05,0.002,0.0,456,51,146.4,147.3,-0.998,0.0,2,5,0.0,96867.2,0.0,3636955.4785199994]
["2026-01-27T10:38:00.000000000",6979.14,7130.0,0.0,0.05,0.002,0.0,404,12,151.6,152.3,-0.998,0.0,0,0,0.0,96867.2,0.0,3636955.4785199994]
["2026-01-27T10:38:00.000000000",6979.14,7140.0,0.0,0.05,0.002,0.0,297,2,161.6,162.3,-0.998,0.0,0,0,0.0,96867.2,0.0,3636955.4785199994]
["2026-01-27T10:38:00.000000000",6979.14,7150.0,0.0,0.05,0.002,0.0,436,30,171.6,172.3,-0.998,0.0,30,29,0.0,96867.2,0.0,3636955.4785199994]
["2026-01-27T10:38:00.000000000",6979.14,7160.0,0.0,0.05,0.001,0.0,370,2,181.6,182.3,-0.998,0.0,0,0,0.0,96867.2,0.0,3636955.4785199994]
["2026-01-27T10:38:00.000000000",6979.14,7170.0,0.0,0.05,0.001,0.0,1,14,191.6,192.3,-0.998,0.0,0,0,0.0,96867.2,0.0,3636955.4785199994]
["2026-01-27T10:38:00.000000000",6979.14,7175.0,0.0,0.05,0.001,0.0,1516,4,196.6,197.3,-0.998,0.0,0,0,0.0,96867.2,0.0,3636955.4785199994]
["2026-01-27T10:38:00.000000000",6979.14,7180.0,0.0,0.05,0.001,0.0,20,1,201.6,202.3,-0.999,0.0,1,1,0.0,96867.2,0.0,3636955.4785199994]
["2026-01-27T10:38:00.000000000",6979.14,7200.0,0.0,0.05,0.001,0.0,810,1,221.4,222.3,-0.999,0.0,6,0,0.0,96867.2,0.0,3636955.4785199994]
["2026-01-27T10:38:00.000000000",6979.14,7225.0,0.0,0.05,0.001,0.0,744,0,246.4,247.3,-0.999,0.0,0,0,0.0,96867.2,0.0,3636955.4785199994]
["2026-01-27T10:38:00.000000000",6979.14,7250.0,0.0,0.05,0.001,0.0,55,0,271.4,272.3,-0.999,0.0,7,0,0.0,96867.2,0.0,3636955.4785199994]
["2026-01-27T10:38:00.000000000",6979.14,7275.0,0.0,0.05,0.001,0.0,3,0,296.4,297.3,-0.999,0.0,0,0,0.0,96867.2,0.0,3636955.4785199994]
["2026-01-27T10:38:00.000000000",6979.14,7300.0,0.0,0.05,0.001,0.0,271,0,321.4,322.3,-0.999,0.0,0,0,0.0,96867.2,0.0,3636955.4785199994]
["2026-01-27T10:38:00.000000000",6979.14,7325.0,0.0,0.05,0.001,0.0,240,6,346.4,347.3,-0.999,0.0,2,0,0.0,96867.2,0.0,3636955.4785199994]
["2026-01-27T10:38:00.000000000",6979.14,7350.0,0.0,0.05,0.001,0.0,77,0,371.4,372.3,-0.999,0.0,0,0,0.0,96867.2,0.0,3636955.4785199994]
["2026-01-27T10:38:00.000000000",6979.14,7375.0,0.0,0.05,0.001,0.0,16,0,396.4,397.3,-0.999,0.0,1,0,0.0,96867.2,0.0,3636955.4785199994]
["2026-01-27T10:38:00.000000000",6979.14,7400.0,0.0,0.05,0.001,0.0,44,0,421.4,422.3,-0.999,0.0,0,0,0.0,96867.2,0.0,3636955.4785199994]
["2026-01-27T10:38:00.000000000",6979.14,7425.0,0.0,0.05,0.001,0.0,0,0,446.4,447.3,-0.999,0.0,0,0,0.0,96867.2,0.0,3636955.4785199994]
["2026-01-27T10:38:00.000000000",6979.14,7450.0,0.0,0.05,0.001,0.0,7,0,471.4,472.3,-0.999,0.0,0,0,0.0,96867.2,0.0,3636955.4785199994]
["2026-01-27T10:38:00.000000000",6979.14,7500.0,0.0,0.05,0.001,0.0,180,0,521.4,522.3,-0.999,0.0,1,0,0.0,96867.2,0.0,3636955.4785199994]
["2026-01-27T10:38:00.000000000",6979.14,7600.0,0.0,0.05,0.001,0.0,152,0,621.3,622.4,-0.999,0.0,0,0,0.0,96867.2,0.0,3636955.4785199994]
["2026-01-27T10:38:00.000000000",6979.14,7800.0,0.0,0.05,0.0,0.0,134,0,821.4,822.3,-0.999,0.0,0,0,0.0,96867.2,0.0,3636955.4785199994]
["2026-01-27T10:38:00.000000000",6979.14,8000.0,0.0,0.05,0.0,0.0,79,0,1021.6,1022.3,-0.999,0.0,0,0,0.0,96867.2,0.0,3636955.4785199994]
["2026-01-27T10:38:00.000000000",6979.14,8200.0,0.0,0.05,0.0,0.0,0,0,1221.6,1222.3,-1.0,0.0,0,0,0.0,96867.2,0.0,3636955.4785199994]
["2026-01-27T10:38:00.000000000",6979.14,8400.0,0.0,0.05,0.0,0.0,0,0,1421.6,1422.3,-1.0,0.0,0,0,0.0,96867.2,0.0,3636955.4785199994]
["2026-01-27T10:38:00.000000000",6979.14,8600.0,0.0,0.05,0.0,0.0,0,0,1621.6,1622.2,-1.0,0.0,0,0,0.0,96867.2,0.0,3636955.4785199994]
["2026-01-27T10:38:00.000000000",6979.14,8800.0,0.0,0.05,0.0,0.0,2,0,1821.6,1822.2,-1.0,0.0,0,0,0.0,96867.2,0.0,3636955.4785199994]
["2026-01-27T10:38:00.000000000",6979.14,9000.0,0.0,0.05,0.0,0.0,4,1,2021.6,2022.2,-1.0,0.0,0,0,0.0,96867.2,0.0,3636955.4785199994]
["2026-01-27T10:38:12.000000000",6978.74,6680.0,297.7,298.4,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,96456.79999999999,0.0,3640794.70052]
["2026-01-27T10:38:12.000000000",6978.74,6685.0,292.7,293.4,0.997,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,96456.79999999999,0.0,3640794.70052]
["2026-01-27T10:38:12.000000000",6978.74,6690.0,287.7,288.4,0.997,0.0,6,0,0.05,0.1,-0.002,0.0,300,45,0.0,96456.79999999999,0.0,3640794.70052]
["2026-01-27T10:38:12.000000000",6978.74,6695.0,282.7,283.4,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,2,0.0,96456.79999999999,0.0,3640794.70052]
["2026-01-27T10:38:12.000000000",6978.74,6700.0,277.7,278.4,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,1873,756,0.0,96456.79999999999,0.0,3640794.70052]
["2026-01-27T10:38:12.000000000",6978.74,6705.0,272.7,273.4,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,1171,0.0,96456.79999999999,0.0,3640794.70052]
["2026-01-27T10:38:12.000000000",6978.74,6710.0,267.7,268.4,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,995,0.0,96456.79999999999,0.0,3640794.70052]
["2026-01-27T10:38:12.000000000",6978.74,6715.0,262.7,263.4,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,96456.79999999999,0.0,3640794.70052]
["2026-01-27T10:38:12.000000000",6978.74,6720.0,257.7,258.5,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,82,0.0,96456.79999999999,0.0,3640794.70052]
["2026-01-27T10:38:12.000000000",6978.74,6725.0,252.7,253.5,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,203,0.0,96456.79999999999,0.0,3640794.70052]
["2026-01-27T10:38:12.000000000",6978.74,6730.0,247.7,248.5,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,113,0.0,96456.79999999999,0.0,3640794.70052]
["2026-01-27T10:38:12.000000000",6978.74,6735.0,242.8,243.5,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,499,0.0,96456.79999999999,0.0,3640794.70052]
["2026-01-27T10:38:12.000000000",6978.74,6740.0,237.8,238.5,0.997,0.0,311,1,0.05,0.1,-0.003,0.0,647,437,0.0,96456.79999999999,0.0,3640794.70052]
["2026-01-27T10:38:12.000000000",6978.74,6745.0,232.8,233.4,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,412,772,0.0,96456.79999999999,0.0,3640794.70052]
["2026-01-27T10:38:12.000000000",6978.74,6750.0,227.8,228.5,0.995,0.0,339,1,0.1,0.15,-0.004,0.0,5410,1107,0.0,96456.79999999999,0.0,3640794.70052]
["2026-01-27T10:38:12.000000000",6978.74,6755.0,222.8,223.5,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,581,0.0,96456.79999999999,0.0,3640794.70052]
["2026-01-27T10:38:12.000000000",6978.74,6760.0,217.8,218.5,0.995,0.0,202,2,0.1,0.15,-0.005,0.0,1295,955,0.0,96456.79999999999,0.0,3640794.70052]
["2026-01-27T10:38:12.000000000",6978.74,6765.0,212.8,213.5,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,372,0.0,96456.79999999999,0.0,3640794.70052]
["2026-01-27T10:38:12.000000000",6978.74,6770.0,207.8,208.5,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,806,0.0,96456.79999999999,0.0,3640794.70052]
["2026-01-27T10:38:12.000000000",6978.74,6775.0,202.8,203.5,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,441,0.0,96456.79999999999,0.0,3640794.70052]
["2026-01-27T10:38:12.000000000",6978.74,6780.0,197.8,198.5,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,596,594,0.0,96456.79999999999,0.0,3640794.70052]
["2026-01-27T10:38:12.000000000",6978.74,6785.0,192.8,193.5,0.995,0.0,17,0,0.1,0.15,-0.005,0.0,1198,898,0.0,96456.79999999999,0.0,3640794.70052]
["2026-01-27T10:38:12.000000000",6978.74,6790.0,187.8,188.5,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,641,0.0,96456.79999999999,0.0,3640794.70052]
["2026-01-27T10:38:12.000000000",6978.74,6795.0,182.8,183.5,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,425,0.0,96456.79999999999,0.0,3640794.70052]
["2026-01-27T10:38:12.000000000",6978.74,6800.0,177.8,178.6,0.993,0.0,190,40,0.15,0.2,-0.007,0.0,2273,1289,0.0,96456.79999999999,0.0,3640794.70052]
["2026-01-27T10:38:12.000000000",6978.74,6805.0,172.8,173.6,0.992,0.0,27,6,0.15,0.2,-0.007,0.0,507,1303,0.0,96456.79999999999,0.0,3640794.70052]
["2026-01-27T10:38:12.000000000",6978.74,6810.0,167.9,168.6,0.992,0.0,53,12,0.15,0.2,-0.008,0.0,662,1336,0.0,96456.79999999999,0.0,3640794.70052]
["2026-01-27T10:38:12.000000000",6978.74,6815.0,162.9,163.5,0.991,0.0,21,20,0.15,0.25,-0.009,0.0,1840,973,0.0,96456.79999999999,0.0,3640794.70052]
["2026-01-27T10:38:12.000000000",6978.74,6820.0,157.9,158.6,0.99,0.0,83,11,0.2,0.25,-0.01,0.0,989,1254,0.0,96456.79999999999,0.0,3640794.70052]
["2026-01-27T10:38:12.000000000",6978.74,6825.0,152.9,153.6,0.99,0.0,59,30,0.2,0.25,-0.01,0.0,1293,1513,0.0,96456.79999999999,0.0,3640794.70052]
["2026-01-27T10:38:12.000000000",6978.74,6830.0,147.9,148.6,0.99,0.0,104,0,0.2,0.25,-0.01,0.0,2611,979,0.0,96456.79999999999,0.0,3640794.70052]
["2026-01-27T10:38:12.000000000",6978.74,6835.0,142.9,143.6,0.988,0.0,41,32,0.25,0.3,-0.012,0.0,2216,1315,0.0,96456.79999999999,0.0,3640794.70052]
["2026-01-27T10:38:12.000000000",6978.74,6840.0,137.9,138.6,0.987,0.001,197,32,0.25,0.3,-0.013,0.001,1510,1187,170.70000000000002,96456.79999999999,-9163.085619999998,3640794.70052]
["2026-01-27T10:38:12.000000000",6978.74,6845.0,133.0,133.7,0.987,0.001,108,10,0.25,0.3,-0.013,0.001,760,2064,86.8,96456.79999999999,-4550.1384800000005,3640794.70052]
["2026-01-27T10:38:12.000000000",6978.74,6850.0,128.0,128.7,0.985,0.001,338,100,0.3,0.35,-0.015,0.001,5879,3185,621.7,96456.79999999999,-38669.19834,3640794.70052]
["2026-01-27T10:38:12.000000000",6978.74,6855.0,123.0,123.7,0.984,0.001,82,0,0.3,0.35,-0.016,0.001,1038,1720,112.00000000000001,96456.79999999999,-6671.67544,3640794.70052]
["2026-01-27T10:38:12.000000000",6978.74,6860.0,118.0,118.7,0.984,0.001,127,9,0.3,0.35,-0.016,0.001,1238,1716,136.5,96456.79999999999,-7753.38014,3640794.70052]
["2026-01-27T10:38:12.000000000",6978.74,6865.0,113.0,113.7,0.981,0.001,57,150,0.35,0.4,-0.019,0.001,969,1231,102.60000000000001,96456.79999999999,-6364.610879999999,3640794.70052]
["2026-01-27T10:38:12.000000000",6978.74,6870.0,108.1,108.8,0.98,0.001,216,65,0.35,0.4,-0.019,0.001,1891,2764,210.70000000000002,96456.79999999999,-11689.3895,3640794.70052]
["2026-01-27T10:38:12.000000000",6978.74,6875.0,103.1,103.8,0.978,0.001,294,62,0.4,0.45,-0.022,0.001,2140,2121,243.4,96456.79999999999,-12882.754040000002,3640794.70052]
["2026-01-27T10:38:12.000000000",6978.74,6880.0,98.1,98.8,0.977,0.001,225,113,0.4,0.45,-0.023,0.001,2066,4236,229.1,96456.79999999999,-12847.860339999997,3640794.70052]
["2026-01-27T10:38:12.000000000",6978.74,6885.0,93.1,93.8,0.974,0.001,547,164,0.45,0.5,-0.026,0.001,1426,2483,197.29999999999998,96456.79999999999,-6134.312459999999,3640794.70052]
["2026-01-27T10:38:12.000000000",6978.74,6890.0,88.2,88.9,0.973,0.001,552,70,0.45,0.5,-0.027,0.001,2416,3722,296.8,96456.79999999999,-13008.371359999997,3640794.70052]
["2026-01-27T10:38:12.000000000",6978.74,6895.0,83.2,83.9,0.969,0.002,254,140,0.5,0.55,-0.03,0.002,2969,4541,644.6,96456.79999999999,-37894.5582,3640794.70052]
["2026-01-27T10:38:12.000000000",6978.74,6900.0,78.2,78.9,0.966,0.002,887,243,0.55,0.6,-0.034,0.002,5759,7682,1329.2000000000003,96456.79999999999,-68000.84256,3640794.70052]
["2026-01-27T10:38:12.000000000",6978.74,6905.0,73.3,74.0,0.962,0.002,301,16,0.6,0.65,-0.038,0.002,904,6131,241.0,96456.79999999999,-8416.360439999999,3640794.70052]
["2026-01-27T10:38:12.000000000",6978.74,6910.0,68.4,68.8,0.958,0.002,800,159,0.65,0.7,-0.042,0.002,1595,9817,479.0,96456.79999999999,-11096.1966,3640794.70052]
["2026-01-27T10:38:12.000000000",6978.74,6915.0,63.4,64.1,0.953,0.003,349,1156,0.7,0.75,-0.047,0.003,1253,10664,480.6,96456.79999999999,-18926.34288,3640794.70052]
["2026-01-27T10:38:12.000000000",6978.74,6920.0,58.5,59.1,0.947,0.003,1313,1278,0.75,0.8,-0.053,0.003,2773,12593,1225.8000000000002,96456.79999999999,-30566.881200000003,3640794.70052]
["2026-01-27T10:38:12.000000000",6978.74,6925.0,53.6,54.1,0.94,0.003,1762,349,0.85,0.9,-0.06,0.003,2342,9521,1231.2,96456.79999999999,-12143.007599999995,3640794.70052]
["2026-01-27T10:38:12.000000000",6978.74,6930.0,48.8,49.2,0.93,0.004,655,470,0.95,1.05,-0.068,0.004,1643,11386,919.2,96456.79999999999,-27579.98048,3640794.70052]
["2026-01-27T10:38:12.000000000",6978.74,6935.0,43.8,44.5,0.918,0.005,543,477,1.1,1.15,-0.082,0.005,2012,12839,1277.5,96456.79999999999,-51258.8453,3640794.70052]
["2026-01-27T10:38:12.000000000",6978.74,6940.0,39.0,39.6,0.903,0.006,555,489,1.3,1.35,-0.096,0.006,1431,19704,1191.6000000000001,96456.79999999999,-36680.25744,3640794.70052]
["2026-01-27T10:38:12.000000000",6978.74,6945.0,34.4,34.8,0.883,0.007,784,836,1.55,1.6,-0.116,0.007,1248,15898,1422.4,96456.79999999999,-22666.947519999998,3640794.70052]
["2026-01-27T10:38:12.000000000",6978.74,6950.0,29.7,30.1,0.857,0.009,2949,2648,1.85,1.9,-0.142,0.009,3901,26548,6164.999999999999,96456.79999999999,-59793.84431999998,3640794.70052]
["2026-01-27T10:38:12.000000000",6978.74,6955.0,25.1,25.5,0.824,0.011,1078,2848,2.3,2.35,-0.175,0.011,1166,18202,2468.3999999999996,96456.79999999999,-6755.42032,3640794.70052]
["2026-01-27T10:38:12.000000000",6978.74,6960.0,20.7,21.1,0.78,0.013,2349,7367,2.9,2.95,-0.221,0.013,1504,26901,5008.9,96456.79999999999,76661.4589,3640794.70052]
["2026-01-27T10:38:12.000000000",6978.74,6965.0,16.6,16.8,0.722,0.015,1296,16702,3.7,3.8,-0.278,0.015,416,24263,2568.0,96456.79999999999,92119.36799999999,3640794.70052]
["2026-01-27T10:38:12.000000000",6978.74,6970.0,12.7,12.9,0.649,0.018,2050,24873,4.8,4.9,-0.351,0.018,449,21531,4498.2,96456.79999999999,201113.32931999996,3640794.70052]
["2026-01-27T10:38:12.000000000",6978.74,6975.0,9.3,9.4,0.558,0.02,3326,31702,6.3,6.4,-0.442,0.02,474,19333,7600.0,96456.79999999999,398067.32959999994,3640794.70052]
["2026-01-27T10:38:12.000000000",6978.74,6980.0,6.4,6.5,0.453,0.021,5317,39157,8.4,8.5,-0.547,0.021,360,10295,11921.7,96456.79999999999,726465.89778,3640794.70052]
["2026-01-27T10:38:12.000000000",6978.74,6985.0,4.0,4.2,0.343,0.021,3411,35097,11.0,11.2,-0.657,0.021,63,3576,7295.4,96456.79999999999,490661.2519200001,3640794.70052]
["2026-01-27T10:38:12.000000000",6978.74,6990.0,2.4,2.45,0.24,0.018,3271,40220,14.3,14.6,-0.76,0.018,291,2555,6411.5999999999985,96456.79999999999,374339.6135999999,3640794.70052]
["2026-01-27T10:38:12.000000000",6978.74,6995.0,1.35,1.4,0.154,0.014,3364,27380,18.2,18.6,-0.847,0.014,31,1281,4753.0,96456.79999999999,325641.96588000003,3640794.70052]
["2026-01-27T10:38:12.000000000",6978.74,7000.0,0.75,0.8,0.097,0.01,8368,40143,22.6,23.0,-0.903,0.01,1698,1063,10066.000000000002,96456.79999999999,465481.958,3640794.70052]
["2026-01-27T10:38:12.000000000",6978.74,7005.0,0.45,0.5,0.062,0.007,2955,25180,27.2,27.7,-0.938,0.007,95,320,2135.0,96456.79999999999,139714.37480000002,3640794.70052]
["2026-01-27T10:38:12.000000000",6978.74,7010.0,0.25,0.3,0.038,0.005,2590,10194,32.1,32.5,-0.962,0.005,88,175,1339.0,96456.79999999999,87304.03740000002,3640794.70052]
["2026-01-27T10:38:12.000000000",6978.74,7015.0,0.2,0.25,0.03,0.003,7141,7264,36.9,37.5,-0.97,0.003,58,124,2159.7000000000003,96456.79999999999,148291.24626,3640794.70052]
["2026-01-27T10:38:12.000000000",6978.74,7020.0,0.15,0.2,0.022,0.003,2711,4457,41.8,42.5,-0.977,0.003,77,85,836.4000000000001,96456.79999999999,55146.00348000001,3640794.70052]
["2026-01-27T10:38:12.000000000",6978.74,7025.0,0.1,0.15,0.016,0.002,11118,2822,46.7,47.5,-0.984,0.002,91,28,2241.7999999999997,96456.79999999999,153909.13196,3640794.70052]
["2026-01-27T10:38:12.000000000",6978.74,7030.0,0.1,0.15,0.015,0.002,24148,3451,51.7,52.4,-0.985,0.002,6,37,4830.8,96456.79999999999,336961.48216,3640794.70052]
["2026-01-27T10:38:12.000000000",6978.74,7035.0,0.05,0.1,0.009,0.001,6902,2483,56.8,57.4,-0.991,0.001,5,4,690.7,96456.79999999999,48132.36978,3640794.70052]
["2026-01-27T10:38:12.000000000",6978.74,7040.0,0.05,0.1,0.009,0.001,2339,1850,61.7,62.4,-0.991,0.001,5,402,234.39999999999998,96456.79999999999,16288.37916,3640794.70052]
["2026-01-27T10:38:12.000000000",6978.74,7045.0,0.05,0.1,0.008,0.001,1417,788,66.7,67.4,-0.992,0.001,2,5,141.9,96456.79999999999,9874.9171,3640794.70052]
["2026-01-27T10:38:12.000000000",6978.74,7050.0,0.05,0.1,0.008,0.001,1822,595,71.7,72.4,-0.992,0.001,49,28,187.1,96456.79999999999,12373.30602,3640794.70052]
["2026-01-27T10:38:12.000000000",6978.74,7055.0,0.05,0.1,0.007,0.001,540,1960,76.6,77.4,-0.993,0.001,1,0,54.1,96456.79999999999,3761.54086,3640794.70052]
["2026-01-27T10:38:12.000000000",6978.74,7060.0,0.0,0.05,0.003,0.0,1092,6254,81.6,82.4,-0.997,0.0,41,0,0.0,96456.79999999999,0.0,3640794.70052]
["2026-01-27T10:38:12.000000000",6978.74,7065.0,0.0,0.05,0.003,0.0,897,2943,86.6,87.4,-0.997,0.0,0,2,0.0,96456.79999999999,0.0,3640794.70052]
["2026-01-27T10:38:12.000000000",6978.74,7070.0,0.0,0.05,0.003,0.0,1623,606,91.6,92.4,-0.997,0.0,8,0,0.0,96456.79999999999,0.0,3640794.70052]
["2026-01-27T10:38:12.000000000",6978.74,7075.0,0.0,0.05,0.002,0.0,4206,187,96.6,97.4,-0.997,0.0,6,3,0.0,96456.79999999999,0.0,3640794.70052]
["2026-01-27T10:38:12.000000000",6978.74,7080.0,0.0,0.05,0.002,0.0,15008,63,101.6,102.4,-0.998,0.0,9,3,0.0,96456.79999999999,0.0,3640794.70052]
["2026-01-27T10:38:12.000000000",6978.74,7085.0,0.0,0.05,0.002,0.0,187,38,106.6,107.4,-0.998,0.0,0,0,0.0,96456.79999999999,0.0,3640794.70052]
["2026-01-27T10:38:12.000000000",6978.74,7090.0,0.0,0.05,0.002,0.0,422,109,111.6,112.4,-0.998,0.0,7,0,0.0,96456.79999999999,0.0,3640794.70052]
["2026-01-27T10:38:12.000000000",6978.74,7095.0,0.0,0.05,0.002,0.0,185,47,116.6,117.6,-0.998,0.0,0,0,0.0,96456.79999999999,0.0,3640794.70052]
["2026-01-27T10:38:12.000000000",6978.74,7100.0,0.0,0.05,0.002,0.0,17185,104,121.6,122.6,-0.998,0.0,10,0,0.0,96456.79999999999,0.0,3640794.70052]
["2026-01-27T10:38:12.000000000",6978.74,7105.0,0.0,0.05,0.002,0.0,148,25,126.6,127.6,-0.998,0.0,8,0,0.0,96456.79999999999,0.0,3640794.70052]
["2026-01-27T10:38:12.000000000",6978.74,7110.0,0.0,0.05,0.002,0.0,3545,25,131.6,132.5,-0.998,0.0,0,0,0.0,96456.79999999999,0.0,3640794.70052]
["2026-01-27T10:38:12.000000000",6978.74,7115.0,0.0,0.05,0.002,0.0,294,66,136.6,137.5,-0.998,0.0,24,6,0.0,96456.79999999999,0.0,3640794.70052]
["2026-01-27T10:38:12.000000000",6978.74,7120.0,0.0,0.05,0.002,0.0,630,29,141.6,142.5,-0.998,0.0,0,0,0.0,96456.79999999999,0.0,3640794.70052]
["2026-01-27T10:38:12.000000000",6978.74,7125.0,0.0,0.05,0.002,0.0,456,51,146.6,147.5,-0.998,0.0,2,5,0.0,96456.79999999999,0.0,3640794.70052]
["2026-01-27T10:38:12.000000000",6978.74,7130.0,0.0,0.05,0.002,0.0,404,12,151.6,152.5,-0.998,0.0,0,0,0.0,96456.79999999999,0.0,3640794.70052]
["2026-01-27T10:38:12.000000000",6978.74,7140.0,0.0,0.05,0.002,0.0,297,2,161.6,162.3,-0.998,0.0,0,0,0.0,96456.79999999999,0.0,3640794.70052]
["2026-01-27T10:38:12.000000000",6978.74,7150.0,0.0,0.05,0.002,0.0,436,30,171.6,172.3,-0.998,0.0,30,29,0.0,96456.79999999999,0.0,3640794.70052]
["2026-01-27T10:38:12.000000000",6978.74,7160.0,0.0,0.05,0.001,0.0,370,2,181.6,182.3,-0.998,0.0,0,0,0.0,96456.79999999999,0.0,3640794.70052]
["2026-01-27T10:38:12.000000000",6978.74,7170.0,0.0,0.05,0.001,0.0,1,14,191.6,192.3,-0.998,0.0,0,0,0.0,96456.79999999999,0.0,3640794.70052]
["2026-01-27T10:38:12.000000000",6978.74,7175.0,0.0,0.05,0.001,0.0,1516,4,196.6,197.3,-0.998,0.0,0,0,0.0,96456.79999999999,0.0,3640794.70052]
["2026-01-27T10:38:12.000000000",6978.74,7180.0,0.0,0.05,0.001,0.0,20,1,201.6,202.3,-0.998,0.0,1,1,0.0,96456.79999999999,0.0,3640794.70052]
["2026-01-27T10:38:12.000000000",6978.74,7200.0,0.0,0.05,0.001,0.0,810,1,221.6,222.3,-0.999,0.0,6,0,0.0,96456.79999999999,0.0,3640794.70052]
["2026-01-27T10:38:12.000000000",6978.74,7225.0,0.0,0.05,0.001,0.0,744,0,246.6,247.5,-0.999,0.0,0,0,0.0,96456.79999999999,0.0,3640794.70052]
["2026-01-27T10:38:12.000000000",6978.74,7250.0,0.0,0.05,0.001,0.0,55,0,271.6,272.5,-0.999,0.0,7,0,0.0,96456.79999999999,0.0,3640794.70052]
["2026-01-27T10:38:12.000000000",6978.74,7275.0,0.0,0.05,0.001,0.0,3,0,296.6,297.6,-0.999,0.0,0,0,0.0,96456.79999999999,0.0,3640794.70052]
["2026-01-27T10:38:12.000000000",6978.74,7300.0,0.0,0.05,0.001,0.0,271,0,321.6,322.6,-0.999,0.0,0,0,0.0,96456.79999999999,0.0,3640794.70052]
["2026-01-27T10:38:12.000000000",6978.74,7325.0,0.0,0.05,0.001,0.0,240,6,346.6,347.6,-0.999,0.0,2,0,0.0,96456.79999999999,0.0,3640794.70052]
["2026-01-27T10:38:12.000000000",6978.74,7350.0,0.0,0.05,0.001,0.0,77,0,371.6,372.6,-0.999,0.0,0,0,0.0,96456.79999999999,0.0,3640794.70052]
["2026-01-27T10:38:12.000000000",6978.74,7375.0,0.0,0.05,0.001,0.0,16,0,396.6,397.6,-0.999,0.0,1,0,0.0,96456.79999999999,0.0,3640794.70052]
["2026-01-27T10:38:12.000000000",6978.74,7400.0,0.0,0.05,0.001,0.0,44,0,421.6,422.6,-0.999,0.0,0,0,0.0,96456.79999999999,0.0,3640794.70052]
["2026-01-27T10:38:12.000000000",6978.74,7425.0,0.0,0.05,0.001,0.0,0,0,446.6,447.6,-0.999,0.0,0,0,0.0,96456.79999999999,0.0,3640794.70052]
["2026-01-27T10:38:12.000000000",6978.74,7450.0,0.0,0.05,0.001,0.0,7,0,471.6,472.6,-0.999,0.0,0,0,0.0,96456.79999999999,0.0,3640794.70052]
["2026-01-27T10:38:12.000000000",6978.74,7500.0,0.0,0.05,0.001,0.0,180,0,521.6,522.6,-0.999,0.0,1,0,0.0,96456.79999999999,0.0,3640794.70052]
["2026-01-27T10:38:12.000000000",6978.74,7600.0,0.0,0.05,0.001,0.0,152,0,621.5,622.6,-0.999,0.0,0,0,0.0,96456.79999999999,0.0,3640794.70052]
["2026-01-27T10:38:12.000000000",6978.74,7800.0,0.0,0.05,0.0,0.0,134,0,821.6,822.5,-0.999,0.0,0,0,0.0,96456.79999999999,0.0,3640794.70052]
["2026-01-27T10:38:12.000000000",6978.74,8000.0,0.0,0.05,0.0,0.0,79,0,1021.6,1022.3,-0.999,0.0,0,0,0.0,96456.79999999999,0.0,3640794.70052]
["2026-01-27T10:38:12.000000000",6978.74,8200.0,0.0,0.05,0.0,0.0,0,0,1221.6,1222.3,-1.0,0.0,0,0,0.0,96456.79999999999,0.0,3640794.70052]
["2026-01-27T10:38:12.000000000",6978.74,8400.0,0.0,0.05,0.0,0.0,0,0,1421.6,1422.3,-1.0,0.0,0,0,0.0,96456.79999999999,0.0,3640794.70052]
["2026-01-27T10:38:12.000000000",6978.74,8600.0,0.0,0.05,0.0,0.0,0,0,1621.6,1622.3,-1.0,0.0,0,0,0.0,96456.79999999999,0.0,3640794.70052]
["2026-01-27T10:38:12.000000000",6978.74,8800.0,0.0,0.05,0.0,0.0,2,0,1821.6,1822.3,-1.0,0.0,0,0,0.0,96456.79999999999,0.0,3640794.70052]
["2026-01-27T10:38:12.000000000",6978.74,9000.0,0.0,0.05,0.0,0.0,4,1,2021.6,2022.3,-1.0,0.0,0,0,0.0,96456.79999999999,0.0,3640794.70052]
["2026-01-27T10:38:25.000000000",6978.77,6680.0,298.0,298.7,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,96456.79999999999,0.0,3640810.35146]
["2026-01-27T10:38:25.000000000",6978.77,6685.0,293.0,293.7,0.997,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,96456.79999999999,0.0,3640810.35146]
["2026-01-27T10:38:25.000000000",6978.77,6690.0,288.1,288.7,0.997,0.0,6,0,0.05,0.1,-0.002,0.0,300,45,0.0,96456.79999999999,0.0,3640810.35146]
["2026-01-27T10:38:25.000000000",6978.77,6695.0,283.1,283.7,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,2,0.0,96456.79999999999,0.0,3640810.35146]
["2026-01-27T10:38:25.000000000",6978.77,6700.0,278.1,278.7,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,1873,756,0.0,96456.79999999999,0.0,3640810.35146]
["2026-01-27T10:38:25.000000000",6978.77,6705.0,273.1,273.7,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,1171,0.0,96456.79999999999,0.0,3640810.35146]
["2026-01-27T10:38:25.000000000",6978.77,6710.0,268.1,268.7,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,995,0.0,96456.79999999999,0.0,3640810.35146]
["2026-01-27T10:38:25.000000000",6978.77,6715.0,263.1,263.7,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,96456.79999999999,0.0,3640810.35146]
["2026-01-27T10:38:25.000000000",6978.77,6720.0,258.1,258.7,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,82,0.0,96456.79999999999,0.0,3640810.35146]
["2026-01-27T10:38:25.000000000",6978.77,6725.0,253.1,253.7,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,203,0.0,96456.79999999999,0.0,3640810.35146]
["2026-01-27T10:38:25.000000000",6978.77,6730.0,248.1,248.7,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,113,0.0,96456.79999999999,0.0,3640810.35146]
["2026-01-27T10:38:25.000000000",6978.77,6735.0,243.1,243.7,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,499,0.0,96456.79999999999,0.0,3640810.35146]
["2026-01-27T10:38:25.000000000",6978.77,6740.0,238.1,238.7,0.997,0.0,311,1,0.05,0.1,-0.003,0.0,647,437,0.0,96456.79999999999,0.0,3640810.35146]
["2026-01-27T10:38:25.000000000",6978.77,6745.0,233.1,233.7,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,412,772,0.0,96456.79999999999,0.0,3640810.35146]
["2026-01-27T10:38:25.000000000",6978.77,6750.0,228.1,228.7,0.995,0.0,339,1,0.1,0.15,-0.004,0.0,5410,1107,0.0,96456.79999999999,0.0,3640810.35146]
["2026-01-27T10:38:25.000000000",6978.77,6755.0,223.1,223.7,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,581,0.0,96456.79999999999,0.0,3640810.35146]
["2026-01-27T10:38:25.000000000",6978.77,6760.0,218.1,218.7,0.995,0.0,202,2,0.1,0.15,-0.005,0.0,1295,955,0.0,96456.79999999999,0.0,3640810.35146]
["2026-01-27T10:38:25.000000000",6978.77,6765.0,213.1,213.7,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,372,0.0,96456.79999999999,0.0,3640810.35146]
["2026-01-27T10:38:25.000000000",6978.77,6770.0,208.1,208.7,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,806,0.0,96456.79999999999,0.0,3640810.35146]
["2026-01-27T10:38:25.000000000",6978.77,6775.0,203.1,203.7,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,441,0.0,96456.79999999999,0.0,3640810.35146]
["2026-01-27T10:38:25.000000000",6978.77,6780.0,198.1,198.7,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,596,594,0.0,96456.79999999999,0.0,3640810.35146]
["2026-01-27T10:38:25.000000000",6978.77,6785.0,193.1,193.8,0.995,0.0,17,0,0.1,0.15,-0.005,0.0,1198,903,0.0,96456.79999999999,0.0,3640810.35146]
["2026-01-27T10:38:25.000000000",6978.77,6790.0,188.1,188.8,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,649,0.0,96456.79999999999,0.0,3640810.35146]
["2026-01-27T10:38:25.000000000",6978.77,6795.0,183.2,183.8,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,425,0.0,96456.79999999999,0.0,3640810.35146]
["2026-01-27T10:38:25.000000000",6978.77,6800.0,178.2,178.8,0.993,0.0,190,40,0.15,0.2,-0.007,0.0,2273,1289,0.0,96456.79999999999,0.0,3640810.35146]
["2026-01-27T10:38:25.000000000",6978.77,6805.0,173.2,173.8,0.992,0.0,27,6,0.15,0.2,-0.007,0.0,507,1303,0.0,96456.79999999999,0.0,3640810.35146]
["2026-01-27T10:38:25.000000000",6978.77,6810.0,168.2,168.8,0.992,0.0,53,12,0.15,0.2,-0.008,0.0,662,1339,0.0,96456.79999999999,0.0,3640810.35146]
["2026-01-27T10:38:25.000000000",6978.77,6815.0,163.2,163.8,0.991,0.0,21,20,0.15,0.25,-0.009,0.0,1840,973,0.0,96456.79999999999,0.0,3640810.35146]
["2026-01-27T10:38:25.000000000",6978.77,6820.0,158.2,158.8,0.99,0.0,83,11,0.2,0.25,-0.01,0.0,989,1254,0.0,96456.79999999999,0.0,3640810.35146]
["2026-01-27T10:38:25.000000000",6978.77,6825.0,153.2,153.8,0.99,0.0,59,30,0.2,0.25,-0.01,0.0,1293,1518,0.0,96456.79999999999,0.0,3640810.35146]
["2026-01-27T10:38:25.000000000",6978.77,6830.0,148.2,148.8,0.99,0.0,104,0,0.2,0.25,-0.01,0.0,2611,979,0.0,96456.79999999999,0.0,3640810.35146]
["2026-01-27T10:38:25.000000000",6978.77,6835.0,143.2,143.9,0.988,0.0,41,32,0.25,0.3,-0.012,0.0,2216,1315,0.0,96456.79999999999,0.0,3640810.35146]
["2026-01-27T10:38:25.000000000",6978.77,6840.0,138.3,138.9,0.987,0.001,197,32,0.25,0.3,-0.013,0.001,1510,1187,170.70000000000002,96456.79999999999,-9163.12501,3640810.35146]
["2026-01-27T10:38:25.000000000",6978.77,6845.0,133.3,133.9,0.987,0.001,108,10,0.25,0.3,-0.013,0.001,760,2064,86.8,96456.79999999999,-4550.158040000001,3640810.35146]
["2026-01-27T10:38:25.000000000",6978.77,6850.0,128.3,128.9,0.985,0.001,338,100,0.3,0.35,-0.015,0.001,5879,3185,621.7,96456.79999999999,-38669.364570000005,3640810.35146]
["2026-01-27T10:38:25.000000000",6978.77,6855.0,123.3,123.9,0.984,0.001,82,0,0.3,0.35,-0.016,0.001,1038,1720,112.00000000000001,96456.79999999999,-6671.704120000001,3640810.35146]
["2026-01-27T10:38:25.000000000",6978.77,6860.0,118.3,118.9,0.984,0.001,127,9,0.3,0.35,-0.016,0.001,1238,1717,136.5,96456.79999999999,-7753.4134699999995,3640810.35146]
["2026-01-27T10:38:25.000000000",6978.77,6865.0,113.4,114.0,0.981,0.001,57,150,0.35,0.4,-0.019,0.001,969,1231,102.60000000000001,96456.79999999999,-6364.638239999999,3640810.35146]
["2026-01-27T10:38:25.000000000",6978.77,6870.0,108.4,109.0,0.98,0.001,216,65,0.35,0.4,-0.019,0.001,1891,2765,210.70000000000002,96456.79999999999,-11689.439750000001,3640810.35146]
["2026-01-27T10:38:25.000000000",6978.77,6875.0,103.4,104.0,0.978,0.001,294,62,0.4,0.45,-0.022,0.001,2140,2123,243.4,96456.79999999999,-12882.809420000003,3640810.35146]
["2026-01-27T10:38:25.000000000",6978.77,6880.0,98.4,99.0,0.977,0.001,225,113,0.4,0.45,-0.023,0.001,2066,4237,229.1,96456.79999999999,-12847.915569999997,3640810.35146]
["2026-01-27T10:38:25.000000000",6978.77,6885.0,93.5,94.1,0.974,0.001,547,164,0.45,0.5,-0.026,0.001,1426,2483,197.29999999999998,96456.79999999999,-6134.338830000001,3640810.35146]
["2026-01-27T10:38:25.000000000",6978.77,6890.0,88.5,89.1,0.973,0.001,552,70,0.45,0.5,-0.027,0.001,2416,3722,296.8,96456.79999999999,-13008.42728,3640810.35146]
["2026-01-27T10:38:25.000000000",6978.77,6895.0,83.5,84.1,0.969,0.002,254,140,0.5,0.55,-0.03,0.002,2969,4566,644.6,96456.79999999999,-37894.7211,3640810.35146]
["2026-01-27T10:38:25.000000000",6978.77,6900.0,78.6,79.2,0.966,0.002,887,243,0.55,0.6,-0.034,0.002,5759,7889,1329.2000000000003,96456.79999999999,-68001.13488,3640810.35146]
["2026-01-27T10:38:25.000000000",6978.77,6905.0,73.6,74.2,0.962,0.002,301,16,0.6,0.65,-0.038,0.002,904,6131,241.0,96456.79999999999,-8416.39662,3640810.35146]
["2026-01-27T10:38:25.000000000",6978.77,6910.0,68.7,69.1,0.958,0.002,800,159,0.65,0.7,-0.042,0.002,1595,9820,479.0,96456.79999999999,-11096.244300000002,3640810.35146]
["2026-01-27T10:38:25.000000000",6978.77,6915.0,63.7,64.3,0.953,0.003,349,1180,0.7,0.75,-0.047,0.003,1253,10688,480.6,96456.79999999999,-18926.42424,3640810.35146]
["2026-01-27T10:38:25.000000000",6978.77,6920.0,58.8,59.4,0.947,0.003,1313,1278,0.75,0.8,-0.053,0.003,2773,12620,1225.8000000000002,96456.79999999999,-30567.01260000001,3640810.35146]
["2026-01-27T10:38:25.000000000",6978.77,6925.0,53.9,54.5,0.94,0.003,1762,349,0.85,0.9,-0.06,0.003,2342,9523,1231.2,96456.79999999999,-12143.059799999997,3640810.35146]
["2026-01-27T10:38:25.000000000",6978.77,6930.0,49.0,49.5,0.93,0.004,655,470,0.95,1.0,-0.068,0.004,1643,11402,919.2,96456.79999999999,-27580.09904,3640810.35146]
["2026-01-27T10:38:25.000000000",6978.77,6935.0,44.1,44.7,0.918,0.005,543,501,1.1,1.15,-0.082,0.005,2012,12842,1277.5,96456.79999999999,-51259.06565000001,3640810.35146]
["2026-01-27T10:38:25.000000000",6978.77,6940.0,39.3,39.9,0.903,0.006,555,489,1.25,1.35,-0.096,0.006,1431,19734,1191.6000000000001,96456.79999999999,-36680.415120000005,3640810.35146]
["2026-01-27T10:38:25.000000000",6978.77,6945.0,34.6,35.1,0.883,0.007,784,836,1.5,1.55,-0.116,0.007,1248,15908,1422.4,96456.79999999999,-22667.044960000003,3640810.35146]
["2026-01-27T10:38:25.000000000",6978.77,6950.0,29.9,30.3,0.857,0.009,2949,2650,1.85,1.9,-0.142,0.009,3901,26575,6164.999999999999,96456.79999999999,-59794.10135999998,3640810.35146]
["2026-01-27T10:38:25.000000000",6978.77,6955.0,25.4,25.7,0.824,0.011,1078,2858,2.25,2.3,-0.175,0.011,1166,18228,2468.3999999999996,96456.79999999999,-6755.44936,3640810.35146]
["2026-01-27T10:38:25.000000000",6978.77,6960.0,21.0,21.3,0.78,0.013,2349,7369,2.85,2.9,-0.221,0.013,1504,26925,5008.9,96456.79999999999,76661.78845000001,3640810.35146]
["2026-01-27T10:38:25.000000000",6978.77,6965.0,16.8,17.1,0.722,0.015,1296,16723,3.6,3.7,-0.278,0.015,416,24273,2568.0,96456.79999999999,92119.76399999998,3640810.35146]
["2026-01-27T10:38:25.000000000",6978.77,6970.0,13.0,13.1,0.649,0.018,2050,24881,4.7,4.8,-0.351,0.018,449,21566,4498.2,96456.79999999999,201114.19386,3640810.35146]
["2026-01-27T10:38:25.000000000",6978.77,6975.0,9.5,9.6,0.558,0.02,3326,31738,6.2,6.3,-0.442,0.02,474,19397,7600.0,96456.79999999999,398069.0408,3640810.35146]
["2026-01-27T10:38:25.000000000",6978.77,6980.0,6.5,6.6,0.453,0.021,5317,39207,8.2,8.3,-0.547,0.021,360,10361,11921.7,96456.79999999999,726469.02069,3640810.35146]
["2026-01-27T10:38:25.000000000",6978.77,6985.0,4.2,4.3,0.343,0.021,3411,35149,10.8,10.9,-0.657,0.021,63,3589,7295.4,96456.79999999999,490663.36116000015,3640810.35146]
["2026-01-27T10:38:25.000000000",6978.77,6990.0,2.45,2.5,0.24,0.018,3271,40247,14.1,14.3,-0.76,0.018,291,2557,6411.5999999999985,96456.79999999999,374341.22279999993,3640810.35146]
["2026-01-27T10:38:25.000000000",6978.77,6995.0,1.35,1.45,0.154,0.014,3364,27424,17.9,18.3,-0.847,0.014,31,1283,4753.0,96456.79999999999,325643.3657400001,3640810.35146]
["2026-01-27T10:38:25.000000000",6978.77,7000.0,0.75,0.8,0.097,0.01,8368,40231,22.3,22.7,-0.903,0.01,1698,1063,10066.000000000002,96456.79999999999,465483.9590000001,3640810.35146]
["2026-01-27T10:38:25.000000000",6978.77,7005.0,0.45,0.5,0.062,0.007,2955,25249,26.9,27.4,-0.938,0.007,95,320,2135.0,96456.79999999999,139714.97540000002,3640810.35146]
["2026-01-27T10:38:25.000000000",6978.77,7010.0,0.3,0.35,0.038,0.005,2590,10203,31.8,32.2,-0.962,0.005,88,175,1339.0,96456.79999999999,87304.41270000002,3640810.35146]
["2026-01-27T10:38:25.000000000",6978.77,7015.0,0.2,0.25,0.03,0.003,7141,7308,36.6,37.2,-0.97,0.003,58,124,2159.7000000000003,96456.79999999999,148291.88373000003,3640810.35146]
["2026-01-27T10:38:25.000000000",6978.77,7020.0,0.15,0.2,0.022,0.003,2711,4457,41.6,42.3,-0.977,0.003,77,85,836.4000000000001,96456.79999999999,55146.240540000006,3640810.35146]
["2026-01-27T10:38:25.000000000",6978.77,7025.0,0.1,0.15,0.016,0.002,11118,2823,46.5,47.2,-0.984,0.002,91,28,2241.7999999999997,96456.79999999999,153909.79358000003,3640810.35146]
["2026-01-27T10:38:25.000000000",6978.77,7030.0,0.1,0.15,0.015,0.002,24148,3451,51.5,52.2,-0.985,0.002,6,37,4830.8,96456.79999999999,336962.93068,3640810.35146]
["2026-01-27T10:38:25.000000000",6978.77,7035.0,0.05,0.1,0.009,0.001,6902,2485,56.5,57.2,-0.991,0.001,5,4,690.7,96456.79999999999,48132.57669000001,3640810.35146]
["2026-01-27T10:38:25.000000000",6978.77,7040.0,0.05,0.1,0.009,0.001,2339,1861,61.5,62.2,-0.991,0.001,5,402,234.39999999999998,96456.79999999999,16288.449180000001,3640810.35146]
["2026-01-27T10:38:25.000000000",6978.77,7045.0,0.05,0.1,0.008,0.001,1417,788,66.5,67.2,-0.992,0.001,2,5,141.9,96456.79999999999,9874.959550000001,3640810.35146]
["2026-01-27T10:38:25.000000000",6978.77,7050.0,0.05,0.1,0.008,0.001,1822,595,71.5,72.2,-0.992,0.001,49,28,187.1,96456.79999999999,12373.35921,3640810.35146]
["2026-01-27T10:38:25.000000000",6978.77,7055.0,0.05,0.1,0.007,0.001,540,1960,76.5,77.2,-0.993,0.001,1,0,54.1,96456.79999999999,3761.5570300000004,3640810.35146]
["2026-01-27T10:38:25.000000000",6978.77,7060.0,0.0,0.05,0.003,0.0,1092,6257,81.5,82.2,-0.997,0.0,41,0,0.0,96456.79999999999,0.0,3640810.35146]
["2026-01-27T10:38:25.000000000",6978.77,7065.0,0.0,0.05,0.003,0.0,897,2943,86.4,87.2,-0.997,0.0,0,2,0.0,96456.79999999999,0.0,3640810.35146]
["2026-01-27T10:38:25.000000000",6978.77,7070.0,0.0,0.05,0.003,0.0,1623,606,91.4,92.2,-0.997,0.0,8,0,0.0,96456.79999999999,0.0,3640810.35146]
["2026-01-27T10:38:25.000000000",6978.77,7075.0,0.0,0.05,0.002,0.0,4206,187,96.4,97.2,-0.997,0.0,6,3,0.0,96456.79999999999,0.0,3640810.35146]
["2026-01-27T10:38:25.000000000",6978.77,7080.0,0.0,0.05,0.002,0.0,15008,63,101.4,102.2,-0.998,0.0,9,3,0.0,96456.79999999999,0.0,3640810.35146]
["2026-01-27T10:38:25.000000000",6978.77,7085.0,0.0,0.05,0.002,0.0,187,38,106.4,107.2,-0.998,0.0,0,0,0.0,96456.79999999999,0.0,3640810.35146]
["2026-01-27T10:38:25.000000000",6978.77,7090.0,0.0,0.05,0.002,0.0,422,109,111.4,112.2,-0.998,0.0,7,0,0.0,96456.79999999999,0.0,3640810.35146]
["2026-01-27T10:38:25.000000000",6978.77,7095.0,0.0,0.05,0.002,0.0,185,47,116.4,117.2,-0.998,0.0,0,0,0.0,96456.79999999999,0.0,3640810.35146]
["2026-01-27T10:38:25.000000000",6978.77,7100.0,0.0,0.05,0.002,0.0,17185,104,121.4,122.2,-0.998,0.0,10,0,0.0,96456.79999999999,0.0,3640810.35146]
["2026-01-27T10:38:25.000000000",6978.77,7105.0,0.0,0.05,0.002,0.0,148,25,126.4,127.2,-0.998,0.0,8,0,0.0,96456.79999999999,0.0,3640810.35146]
["2026-01-27T10:38:25.000000000",6978.77,7110.0,0.0,0.05,0.002,0.0,3545,25,131.4,132.2,-0.998,0.0,0,0,0.0,96456.79999999999,0.0,3640810.35146]
["2026-01-27T10:38:25.000000000",6978.77,7115.0,0.0,0.05,0.002,0.0,294,66,136.4,137.2,-0.998,0.0,24,6,0.0,96456.79999999999,0.0,3640810.35146]
["2026-01-27T10:38:25.000000000",6978.77,7120.0,0.0,0.05,0.002,0.0,630,29,141.4,142.2,-0.998,0.0,0,0,0.0,96456.79999999999,0.0,3640810.35146]
["2026-01-27T10:38:25.000000000",6978.77,7125.0,0.0,0.05,0.002,0.0,456,52,146.4,147.2,-0.998,0.0,2,5,0.0,96456.79999999999,0.0,3640810.35146]
["2026-01-27T10:38:25.000000000",6978.77,7130.0,0.0,0.05,0.002,0.0,404,12,151.4,152.2,-0.998,0.0,0,0,0.0,96456.79999999999,0.0,3640810.35146]
["2026-01-27T10:38:25.000000000",6978.77,7140.0,0.0,0.05,0.002,0.0,297,2,161.4,162.1,-0.998,0.0,0,0,0.0,96456.79999999999,0.0,3640810.35146]
["2026-01-27T10:38:25.000000000",6978.77,7150.0,0.0,0.05,0.002,0.0,436,30,171.4,172.1,-0.998,0.0,30,29,0.0,96456.79999999999,0.0,3640810.35146]
["2026-01-27T10:38:25.000000000",6978.77,7160.0,0.0,0.05,0.001,0.0,370,2,181.4,182.1,-0.998,0.0,0,0,0.0,96456.79999999999,0.0,3640810.35146]
["2026-01-27T10:38:25.000000000",6978.77,7170.0,0.0,0.05,0.001,0.0,1,14,191.4,192.1,-0.998,0.0,0,0,0.0,96456.79999999999,0.0,3640810.35146]
["2026-01-27T10:38:25.000000000",6978.77,7175.0,0.0,0.05,0.001,0.0,1516,4,196.4,197.1,-0.998,0.0,0,0,0.0,96456.79999999999,0.0,3640810.35146]
["2026-01-27T10:38:25.000000000",6978.77,7180.0,0.0,0.05,0.001,0.0,20,1,201.4,202.1,-0.998,0.0,1,1,0.0,96456.79999999999,0.0,3640810.35146]
["2026-01-27T10:38:25.000000000",6978.77,7200.0,0.0,0.05,0.001,0.0,810,1,221.4,222.2,-0.999,0.0,6,0,0.0,96456.79999999999,0.0,3640810.35146]
["2026-01-27T10:38:25.000000000",6978.77,7225.0,0.0,0.05,0.001,0.0,744,0,246.4,247.2,-0.999,0.0,0,0,0.0,96456.79999999999,0.0,3640810.35146]
["2026-01-27T10:38:25.000000000",6978.77,7250.0,0.0,0.05,0.001,0.0,55,0,271.4,272.2,-0.999,0.0,7,0,0.0,96456.79999999999,0.0,3640810.35146]
["2026-01-27T10:38:25.000000000",6978.77,7275.0,0.0,0.05,0.001,0.0,3,0,296.4,297.2,-0.999,0.0,0,0,0.0,96456.79999999999,0.0,3640810.35146]
["2026-01-27T10:38:25.000000000",6978.77,7300.0,0.0,0.05,0.001,0.0,271,0,321.4,322.2,-0.999,0.0,0,0,0.0,96456.79999999999,0.0,3640810.35146]
["2026-01-27T10:38:25.000000000",6978.77,7325.0,0.0,0.05,0.001,0.0,240,6,346.4,347.2,-0.999,0.0,2,0,0.0,96456.79999999999,0.0,3640810.35146]
["2026-01-27T10:38:25.000000000",6978.77,7350.0,0.0,0.05,0.001,0.0,77,0,371.4,372.2,-0.999,0.0,0,0,0.0,96456.79999999999,0.0,3640810.35146]
["2026-01-27T10:38:25.000000000",6978.77,7375.0,0.0,0.05,0.001,0.0,16,0,396.4,397.2,-0.999,0.0,1,0,0.0,96456.79999999999,0.0,3640810.35146]
["2026-01-27T10:38:25.000000000",6978.77,7400.0,0.0,0.05,0.001,0.0,44,0,421.4,422.2,-0.999,0.0,0,0,0.0,96456.79999999999,0.0,3640810.35146]
["2026-01-27T10:38:25.000000000",6978.77,7425.0,0.0,0.05,0.001,0.0,0,0,446.4,447.2,-0.999,0.0,0,0,0.0,96456.79999999999,0.0,3640810.35146]
["2026-01-27T10:38:25.000000000",6978.77,7450.0,0.0,0.05,0.001,0.0,7,0,471.4,472.2,-0.999,0.0,0,0,0.0,96456.79999999999,0.0,3640810.35146]
["2026-01-27T10:38:25.000000000",6978.77,7500.0,0.0,0.05,0.001,0.0,180,0,521.4,522.2,-0.999,0.0,1,0,0.0,96456.79999999999,0.0,3640810.35146]
["2026-01-27T10:38:25.000000000",6978.77,7600.0,0.0,0.05,0.001,0.0,152,0,621.3,622.2,-0.999,0.0,0,0,0.0,96456.79999999999,0.0,3640810.35146]
["2026-01-27T10:38:25.000000000",6978.77,7800.0,0.0,0.05,0.0,0.0,134,0,821.4,822.2,-0.999,0.0,0,0,0.0,96456.79999999999,0.0,3640810.35146]
["2026-01-27T10:38:25.000000000",6978.77,8000.0,0.0,0.05,0.0,0.0,79,0,1021.4,1022.1,-0.999,0.0,0,0,0.0,96456.79999999999,0.0,3640810.35146]
["2026-01-27T10:38:25.000000000",6978.77,8200.0,0.0,0.05,0.0,0.0,0,0,1221.4,1222.1,-1.0,0.0,0,0,0.0,96456.79999999999,0.0,3640810.35146]
["2026-01-27T10:38:25.000000000",6978.77,8400.0,0.0,0.05,0.0,0.0,0,0,1421.4,1422.1,-1.0,0.0,0,0,0.0,96456.79999999999,0.0,3640810.35146]
["2026-01-27T10:38:25.000000000",6978.77,8600.0,0.0,0.05,0.0,0.0,0,0,1621.4,1622.1,-1.0,0.0,0,0,0.0,96456.79999999999,0.0,3640810.35146]
["2026-01-27T10:38:25.000000000",6978.77,8800.0,0.0,0.05,0.0,0.0,2,0,1821.4,1822.1,-1.0,0.0,0,0,0.0,96456.79999999999,0.0,3640810.35146]
["2026-01-27T10:38:25.000000000",6978.77,9000.0,0.0,0.05,0.0,0.0,4,1,2021.4,2022.1,-1.0,0.0,0,0,0.0,96456.79999999999,0.0,3640810.35146]
["2026-01-27T10:38:36.000000000",6978.7,6680.0,298.0,298.7,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,96232.4,0.0,3641387.9582]
["2026-01-27T10:38:36.000000000",6978.7,6685.0,293.0,293.7,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,96232.4,0.0,3641387.9582]
["2026-01-27T10:38:36.000000000",6978.7,6690.0,288.0,288.7,0.997,0.0,6,0,0.05,0.1,-0.002,0.0,300,45,0.0,96232.4,0.0,3641387.9582]
["2026-01-27T10:38:36.000000000",6978.7,6695.0,283.0,283.7,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,2,0.0,96232.4,0.0,3641387.9582]
["2026-01-27T10:38:36.000000000",6978.7,6700.0,278.0,278.7,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,1873,756,0.0,96232.4,0.0,3641387.9582]
["2026-01-27T10:38:36.000000000",6978.7,6705.0,273.1,273.7,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,1171,0.0,96232.4,0.0,3641387.9582]
["2026-01-27T10:38:36.000000000",6978.7,6710.0,268.1,268.7,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,995,0.0,96232.4,0.0,3641387.9582]
["2026-01-27T10:38:36.000000000",6978.7,6715.0,263.1,263.7,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,96232.4,0.0,3641387.9582]
["2026-01-27T10:38:36.000000000",6978.7,6720.0,258.1,258.7,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,82,0.0,96232.4,0.0,3641387.9582]
["2026-01-27T10:38:36.000000000",6978.7,6725.0,253.1,253.7,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,203,0.0,96232.4,0.0,3641387.9582]
["2026-01-27T10:38:36.000000000",6978.7,6730.0,248.1,248.7,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,113,0.0,96232.4,0.0,3641387.9582]
["2026-01-27T10:38:36.000000000",6978.7,6735.0,243.1,243.7,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,499,0.0,96232.4,0.0,3641387.9582]
["2026-01-27T10:38:36.000000000",6978.7,6740.0,238.1,238.7,0.997,0.0,311,1,0.05,0.1,-0.003,0.0,647,437,0.0,96232.4,0.0,3641387.9582]
["2026-01-27T10:38:36.000000000",6978.7,6745.0,233.1,233.7,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,412,772,0.0,96232.4,0.0,3641387.9582]
["2026-01-27T10:38:36.000000000",6978.7,6750.0,228.1,228.7,0.995,0.0,339,1,0.1,0.15,-0.004,0.0,5410,1107,0.0,96232.4,0.0,3641387.9582]
["2026-01-27T10:38:36.000000000",6978.7,6755.0,223.1,223.7,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,581,0.0,96232.4,0.0,3641387.9582]
["2026-01-27T10:38:36.000000000",6978.7,6760.0,218.1,218.7,0.995,0.0,202,2,0.1,0.15,-0.005,0.0,1295,955,0.0,96232.4,0.0,3641387.9582]
["2026-01-27T10:38:36.000000000",6978.7,6765.0,213.1,213.7,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,372,0.0,96232.4,0.0,3641387.9582]
["2026-01-27T10:38:36.000000000",6978.7,6770.0,208.1,208.7,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,806,0.0,96232.4,0.0,3641387.9582]
["2026-01-27T10:38:36.000000000",6978.7,6775.0,203.1,203.7,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,441,0.0,96232.4,0.0,3641387.9582]
["2026-01-27T10:38:36.000000000",6978.7,6780.0,198.1,198.7,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,596,594,0.0,96232.4,0.0,3641387.9582]
["2026-01-27T10:38:36.000000000",6978.7,6785.0,193.1,193.7,0.995,0.0,17,0,0.1,0.15,-0.005,0.0,1198,905,0.0,96232.4,0.0,3641387.9582]
["2026-01-27T10:38:36.000000000",6978.7,6790.0,188.1,188.7,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,649,0.0,96232.4,0.0,3641387.9582]
["2026-01-27T10:38:36.000000000",6978.7,6795.0,183.1,183.8,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,425,0.0,96232.4,0.0,3641387.9582]
["2026-01-27T10:38:36.000000000",6978.7,6800.0,178.2,178.8,0.993,0.0,190,40,0.15,0.2,-0.007,0.0,2273,1289,0.0,96232.4,0.0,3641387.9582]
["2026-01-27T10:38:36.000000000",6978.7,6805.0,173.2,173.8,0.992,0.0,27,6,0.15,0.2,-0.007,0.0,507,1303,0.0,96232.4,0.0,3641387.9582]
["2026-01-27T10:38:36.000000000",6978.7,6810.0,168.2,168.8,0.992,0.0,53,12,0.15,0.2,-0.008,0.0,662,1343,0.0,96232.4,0.0,3641387.9582]
["2026-01-27T10:38:36.000000000",6978.7,6815.0,163.2,163.8,0.991,0.0,21,20,0.15,0.25,-0.009,0.0,1840,973,0.0,96232.4,0.0,3641387.9582]
["2026-01-27T10:38:36.000000000",6978.7,6820.0,158.2,158.8,0.99,0.0,83,11,0.2,0.25,-0.01,0.0,989,1254,0.0,96232.4,0.0,3641387.9582]
["2026-01-27T10:38:36.000000000",6978.7,6825.0,153.2,153.8,0.99,0.0,59,30,0.2,0.25,-0.01,0.0,1293,1544,0.0,96232.4,0.0,3641387.9582]
["2026-01-27T10:38:36.000000000",6978.7,6830.0,148.2,148.8,0.99,0.0,104,0,0.2,0.25,-0.01,0.0,2611,979,0.0,96232.4,0.0,3641387.9582]
["2026-01-27T10:38:36.000000000",6978.7,6835.0,143.2,143.8,0.988,0.0,41,32,0.25,0.3,-0.012,0.0,2216,1315,0.0,96232.4,0.0,3641387.9582]
["2026-01-27T10:38:36.000000000",6978.7,6840.0,138.3,138.9,0.987,0.001,197,32,0.25,0.3,-0.013,0.001,1510,1187,170.70000000000002,96232.4,-9163.033099999999,3641387.9582]
["2026-01-27T10:38:36.000000000",6978.7,6845.0,133.3,133.9,0.987,0.001,108,10,0.25,0.3,-0.013,0.001,760,2064,86.8,96232.4,-4550.1124,3641387.9582]
["2026-01-27T10:38:36.000000000",6978.7,6850.0,128.3,128.9,0.985,0.001,338,100,0.3,0.35,-0.015,0.001,5879,3187,621.7,96232.4,-38668.9767,3641387.9582]
["2026-01-27T10:38:36.000000000",6978.7,6855.0,123.3,123.9,0.984,0.001,82,0,0.3,0.35,-0.016,0.001,1038,1721,112.00000000000001,96232.4,-6671.637200000001,3641387.9582]
["2026-01-27T10:38:36.000000000",6978.7,6860.0,118.3,118.9,0.984,0.001,127,9,0.3,0.4,-0.016,0.001,1238,1717,136.5,96232.4,-7753.3357,3641387.9582]
["2026-01-27T10:38:36.000000000",6978.7,6865.0,113.4,113.9,0.981,0.001,57,150,0.35,0.4,-0.019,0.001,969,1231,102.60000000000001,96232.4,-6364.5743999999995,3641387.9582]
["2026-01-27T10:38:36.000000000",6978.7,6870.0,108.4,109.0,0.981,0.001,216,65,0.35,0.4,-0.019,0.001,1891,2765,210.70000000000002,96232.4,-11689.3225,3641387.9582]
["2026-01-27T10:38:36.000000000",6978.7,6875.0,103.4,104.0,0.978,0.001,294,62,0.4,0.45,-0.022,0.001,2140,2123,243.4,96232.4,-12882.6802,3641387.9582]
["2026-01-27T10:38:36.000000000",6978.7,6880.0,98.4,99.0,0.977,0.001,225,113,0.4,0.45,-0.023,0.001,2066,4238,229.1,96232.4,-12847.786699999997,3641387.9582]
["2026-01-27T10:38:36.000000000",6978.7,6885.0,93.5,94.0,0.974,0.001,547,164,0.45,0.5,-0.026,0.001,1426,2483,197.29999999999998,96232.4,-6134.2773,3641387.9582]
["2026-01-27T10:38:36.000000000",6978.7,6890.0,88.5,89.1,0.973,0.001,552,70,0.5,0.55,-0.027,0.001,2416,3724,296.8,96232.4,-13008.296799999996,3641387.9582]
["2026-01-27T10:38:36.000000000",6978.7,6895.0,83.8,84.1,0.97,0.002,254,140,0.5,0.55,-0.03,0.002,2969,4591,644.6,96232.4,-37894.341,3641387.9582]
["2026-01-27T10:38:36.000000000",6978.7,6900.0,78.6,79.1,0.966,0.002,887,243,0.55,0.6,-0.034,0.002,5759,7896,1329.2000000000003,96232.4,-68000.4528,3641387.9582]
["2026-01-27T10:38:36.000000000",6978.7,6905.0,73.6,74.2,0.962,0.002,301,16,0.6,0.65,-0.038,0.002,904,6131,241.0,96232.4,-8416.3122,3641387.9582]
["2026-01-27T10:38:36.000000000",6978.7,6910.0,68.7,69.2,0.958,0.002,800,159,0.65,0.7,-0.042,0.002,1595,9833,479.0,96232.4,-11096.133,3641387.9582]
["2026-01-27T10:38:36.000000000",6978.7,6915.0,63.7,64.3,0.953,0.003,349,1180,0.7,0.75,-0.046,0.003,1253,10689,480.6,96232.4,-18926.2344,3641387.9582]
["2026-01-27T10:38:36.000000000",6978.7,6920.0,58.8,59.4,0.948,0.003,1313,1278,0.75,0.85,-0.051,0.003,2773,12634,1225.8000000000002,96232.4,-30566.706000000002,3641387.9582]
["2026-01-27T10:38:36.000000000",6978.7,6925.0,53.9,54.5,0.941,0.003,1762,349,0.85,0.9,-0.059,0.003,2342,9525,1231.2,96232.4,-12142.937999999996,3641387.9582]
["2026-01-27T10:38:36.000000000",6978.7,6930.0,49.0,49.6,0.932,0.004,655,470,0.95,1.05,-0.068,0.004,1643,11429,919.2,96232.4,-27579.822399999997,3641387.9582]
["2026-01-27T10:38:36.000000000",6978.7,6935.0,44.1,44.7,0.92,0.005,543,501,1.1,1.15,-0.08,0.005,2012,12846,1277.5,96232.4,-51258.5515,3641387.9582]
["2026-01-27T10:38:36.000000000",6978.7,6940.0,39.3,39.9,0.905,0.006,555,489,1.3,1.35,-0.095,0.006,1431,19746,1191.6000000000001,96232.4,-36680.0472,3641387.9582]
["2026-01-27T10:38:36.000000000",6978.7,6945.0,34.6,35.1,0.886,0.007,784,836,1.5,1.55,-0.114,0.007,1248,15918,1422.4,96232.4,-22666.817600000002,3641387.9582]
["2026-01-27T10:38:36.000000000",6978.7,6950.0,30.0,30.3,0.861,0.009,2949,2655,1.8,1.9,-0.139,0.009,3901,26617,6164.999999999999,96232.4,-59793.50159999998,3641387.9582]
["2026-01-27T10:38:36.000000000",6978.7,6955.0,25.4,25.7,0.827,0.01,1078,2858,2.25,2.3,-0.172,0.01,1166,18248,2244.0,96232.4,-6141.256000000006,3641387.9582]
["2026-01-27T10:38:36.000000000",6978.7,6960.0,21.0,21.3,0.784,0.013,2349,7370,2.8,2.9,-0.217,0.013,1504,26959,5008.9,96232.4,76661.01950000001,3641387.9582]
["2026-01-27T10:38:36.000000000",6978.7,6965.0,16.8,17.1,0.727,0.015,1296,16725,3.6,3.7,-0.273,0.015,416,24304,2568.0,96232.4,92118.83999999998,3641387.9582]
["2026-01-27T10:38:36.000000000",6978.7,6970.0,13.0,13.1,0.654,0.018,2050,24885,4.7,4.8,-0.346,0.018,449,21642,4498.2,96232.4,201112.17659999998,3641387.9582]
["2026-01-27T10:38:36.000000000",6978.7,6975.0,9.5,9.6,0.564,0.02,3326,31838,6.2,6.3,-0.436,0.02,474,19446,7600.0,96232.4,398065.0479999999,3641387.9582]
["2026-01-27T10:38:36.000000000",6978.7,6980.0,6.5,6.6,0.46,0.021,5317,39266,8.2,8.3,-0.54,0.021,360,10393,11921.7,96232.4,726461.7339,3641387.9582]
["2026-01-27T10:38:36.000000000",6978.7,6985.0,4.1,4.2,0.349,0.021,3411,35212,10.8,10.9,-0.651,0.021,63,3591,7295.4,96232.4,490658.4396000001,3641387.9582]
["2026-01-27T10:38:36.000000000",6978.7,6990.0,2.45,2.5,0.244,0.018,3271,40321,14.0,14.3,-0.756,0.018,291,2557,6411.5999999999985,96232.4,374337.4679999999,3641387.9582]
["2026-01-27T10:38:36.000000000",6978.7,6995.0,1.35,1.4,0.157,0.014,3364,27446,17.9,18.3,-0.843,0.014,31,1283,4753.0,96232.4,325640.09940000006,3641387.9582]
["2026-01-27T10:38:36.000000000",6978.7,7000.0,0.75,0.8,0.098,0.01,8368,40272,22.2,22.7,-0.902,0.01,1698,1063,10066.000000000002,96232.4,465479.29000000004,3641387.9582]
["2026-01-27T10:38:36.000000000",6978.7,7005.0,0.45,0.5,0.063,0.007,2955,25285,26.9,27.4,-0.937,0.007,95,320,2135.0,96232.4,139713.574,3641387.9582]
["2026-01-27T10:38:36.000000000",6978.7,7010.0,0.3,0.35,0.043,0.005,2590,10209,31.7,32.3,-0.957,0.005,88,175,1339.0,96232.4,87303.53700000001,3641387.9582]
["2026-01-27T10:38:36.000000000",6978.7,7015.0,0.2,0.25,0.03,0.003,7141,7330,36.6,37.2,-0.97,0.003,58,124,2159.7000000000003,96232.4,148290.39630000002,3641387.9582]
["2026-01-27T10:38:36.000000000",6978.7,7020.0,0.15,0.2,0.023,0.003,2711,4472,41.6,42.2,-0.977,0.003,77,85,836.4000000000001,96232.4,55145.6874,3641387.9582]
["2026-01-27T10:38:36.000000000",6978.7,7025.0,0.1,0.15,0.016,0.002,11118,2823,46.6,47.3,-0.984,0.002,91,28,2241.7999999999997,96232.4,153908.24980000002,3641387.9582]
["2026-01-27T10:38:36.000000000",6978.7,7030.0,0.1,0.15,0.015,0.002,24148,3451,51.5,52.3,-0.985,0.002,6,37,4830.8,96232.4,336959.55079999997,3641387.9582]
["2026-01-27T10:38:36.000000000",6978.7,7035.0,0.05,0.1,0.009,0.001,6902,2488,56.5,57.2,-0.991,0.001,5,4,690.7,96232.4,48132.09390000001,3641387.9582]
["2026-01-27T10:38:36.000000000",6978.7,7040.0,0.05,0.1,0.009,0.001,2339,1863,61.5,62.2,-0.991,0.001,5,402,234.39999999999998,96232.4,16288.285800000001,3641387.9582]
["2026-01-27T10:38:36.000000000",6978.7,7045.0,0.05,0.1,0.008,0.001,1417,789,66.5,67.2,-0.992,0.001,2,5,141.9,96232.4,9874.860499999999,3641387.9582]
["2026-01-27T10:38:36.000000000",6978.7,7050.0,0.05,0.1,0.008,0.001,1822,595,71.5,72.2,-0.992,0.001,49,28,187.1,96232.4,12373.2351,3641387.9582]
["2026-01-27T10:38:36.000000000",6978.7,7055.0,0.05,0.1,0.007,0.001,540,1960,76.5,77.2,-0.993,0.001,1,0,54.1,96232.4,3761.5193000000004,3641387.9582]
["2026-01-27T10:38:36.000000000",6978.7,7060.0,0.0,0.05,0.003,0.0,1092,6257,81.5,82.2,-0.997,0.0,41,0,0.0,96232.4,0.0,3641387.9582]
["2026-01-27T10:38:36.000000000",6978.7,7065.0,0.0,0.05,0.003,0.0,897,2943,86.5,87.2,-0.997,0.0,0,2,0.0,96232.4,0.0,3641387.9582]
["2026-01-27T10:38:36.000000000",6978.7,7070.0,0.0,0.05,0.003,0.0,1623,606,91.5,92.2,-0.997,0.0,8,0,0.0,96232.4,0.0,3641387.9582]
["2026-01-27T10:38:36.000000000",6978.7,7075.0,0.0,0.05,0.002,0.0,4206,187,96.5,97.2,-0.997,0.0,6,3,0.0,96232.4,0.0,3641387.9582]
["2026-01-27T10:38:36.000000000",6978.7,7080.0,0.0,0.05,0.002,0.0,15008,63,101.4,102.2,-0.998,0.0,9,3,0.0,96232.4,0.0,3641387.9582]
["2026-01-27T10:38:36.000000000",6978.7,7085.0,0.0,0.05,0.002,0.0,187,38,106.4,107.2,-0.998,0.0,0,0,0.0,96232.4,0.0,3641387.9582]
["2026-01-27T10:38:36.000000000",6978.7,7090.0,0.0,0.05,0.002,0.0,422,110,111.4,112.2,-0.998,0.0,7,0,0.0,96232.4,0.0,3641387.9582]
["2026-01-27T10:38:36.000000000",6978.7,7095.0,0.0,0.05,0.002,0.0,185,47,116.4,117.2,-0.998,0.0,0,0,0.0,96232.4,0.0,3641387.9582]
["2026-01-27T10:38:36.000000000",6978.7,7100.0,0.0,0.05,0.002,0.0,17185,104,121.4,122.2,-0.998,0.0,10,0,0.0,96232.4,0.0,3641387.9582]
["2026-01-27T10:38:36.000000000",6978.7,7105.0,0.0,0.05,0.002,0.0,148,25,126.4,127.1,-0.998,0.0,8,0,0.0,96232.4,0.0,3641387.9582]
["2026-01-27T10:38:36.000000000",6978.7,7110.0,0.0,0.05,0.002,0.0,3545,25,131.4,132.1,-0.998,0.0,0,0,0.0,96232.4,0.0,3641387.9582]
["2026-01-27T10:38:36.000000000",6978.7,7115.0,0.0,0.05,0.002,0.0,294,66,136.4,137.1,-0.998,0.0,24,6,0.0,96232.4,0.0,3641387.9582]
["2026-01-27T10:38:36.000000000",6978.7,7120.0,0.0,0.05,0.002,0.0,630,29,141.4,142.1,-0.998,0.0,0,0,0.0,96232.4,0.0,3641387.9582]
["2026-01-27T10:38:36.000000000",6978.7,7125.0,0.0,0.05,0.002,0.0,456,53,146.4,147.1,-0.998,0.0,2,5,0.0,96232.4,0.0,3641387.9582]
["2026-01-27T10:38:36.000000000",6978.7,7130.0,0.0,0.05,0.002,0.0,404,12,151.4,152.1,-0.998,0.0,0,0,0.0,96232.4,0.0,3641387.9582]
["2026-01-27T10:38:36.000000000",6978.7,7140.0,0.0,0.05,0.002,0.0,297,2,161.4,162.1,-0.998,0.0,0,0,0.0,96232.4,0.0,3641387.9582]
["2026-01-27T10:38:36.000000000",6978.7,7150.0,0.0,0.05,0.002,0.0,436,30,171.4,172.1,-0.998,0.0,30,29,0.0,96232.4,0.0,3641387.9582]
["2026-01-27T10:38:36.000000000",6978.7,7160.0,0.0,0.05,0.001,0.0,370,2,181.4,182.1,-0.998,0.0,0,0,0.0,96232.4,0.0,3641387.9582]
["2026-01-27T10:38:36.000000000",6978.7,7170.0,0.0,0.05,0.001,0.0,1,14,191.4,192.1,-0.998,0.0,0,0,0.0,96232.4,0.0,3641387.9582]
["2026-01-27T10:38:36.000000000",6978.7,7175.0,0.0,0.05,0.001,0.0,1516,4,196.4,197.1,-0.999,0.0,0,0,0.0,96232.4,0.0,3641387.9582]
["2026-01-27T10:38:36.000000000",6978.7,7180.0,0.0,0.05,0.001,0.0,20,1,201.4,202.1,-0.999,0.0,1,1,0.0,96232.4,0.0,3641387.9582]
["2026-01-27T10:38:36.000000000",6978.7,7200.0,0.0,0.05,0.001,0.0,810,1,221.4,222.1,-0.999,0.0,6,0,0.0,96232.4,0.0,3641387.9582]
["2026-01-27T10:38:36.000000000",6978.7,7225.0,0.0,0.05,0.001,0.0,744,0,246.4,247.1,-0.999,0.0,0,0,0.0,96232.4,0.0,3641387.9582]
["2026-01-27T10:38:36.000000000",6978.7,7250.0,0.0,0.05,0.001,0.0,55,0,271.4,272.1,-0.999,0.0,7,0,0.0,96232.4,0.0,3641387.9582]
["2026-01-27T10:38:36.000000000",6978.7,7275.0,0.0,0.05,0.001,0.0,3,0,296.4,297.2,-0.999,0.0,0,0,0.0,96232.4,0.0,3641387.9582]
["2026-01-27T10:38:36.000000000",6978.7,7300.0,0.0,0.05,0.001,0.0,271,0,321.4,322.2,-0.999,0.0,0,0,0.0,96232.4,0.0,3641387.9582]
["2026-01-27T10:38:36.000000000",6978.7,7325.0,0.0,0.05,0.001,0.0,240,6,346.4,347.2,-0.999,0.0,2,0,0.0,96232.4,0.0,3641387.9582]
["2026-01-27T10:38:36.000000000",6978.7,7350.0,0.0,0.05,0.001,0.0,77,0,371.4,372.2,-0.999,0.0,0,0,0.0,96232.4,0.0,3641387.9582]
["2026-01-27T10:38:36.000000000",6978.7,7375.0,0.0,0.05,0.001,0.0,16,0,396.4,397.2,-0.999,0.0,1,0,0.0,96232.4,0.0,3641387.9582]
["2026-01-27T10:38:36.000000000",6978.7,7400.0,0.0,0.05,0.001,0.0,44,0,421.4,422.2,-0.999,0.0,0,0,0.0,96232.4,0.0,3641387.9582]
["2026-01-27T10:38:36.000000000",6978.7,7425.0,0.0,0.05,0.001,0.0,0,0,446.4,447.2,-0.999,0.0,0,0,0.0,96232.4,0.0,3641387.9582]
["2026-01-27T10:38:36.000000000",6978.7,7450.0,0.0,0.05,0.001,0.0,7,0,471.4,472.2,-0.999,0.0,0,0,0.0,96232.4,0.0,3641387.9582]
["2026-01-27T10:38:36.000000000",6978.7,7500.0,0.0,0.05,0.001,0.0,180,0,521.4,522.2,-0.999,0.0,1,0,0.0,96232.4,0.0,3641387.9582]
["2026-01-27T10:38:36.000000000",6978.7,7600.0,0.0,0.05,0.001,0.0,152,0,621.3,622.2,-0.999,0.0,0,0,0.0,96232.4,0.0,3641387.9582]
["2026-01-27T10:38:36.000000000",6978.7,7800.0,0.0,0.05,0.0,0.0,134,0,821.4,822.1,-0.999,0.0,0,0,0.0,96232.4,0.0,3641387.9582]
["2026-01-27T10:38:36.000000000",6978.7,8000.0,0.0,0.05,0.0,0.0,79,0,1021.4,1022.2,-1.0,0.0,0,0,0.0,96232.4,0.0,3641387.9582]
["2026-01-27T10:38:36.000000000",6978.7,8200.0,0.0,0.05,0.0,0.0,0,0,1221.4,1222.2,-1.0,0.0,0,0,0.0,96232.4,0.0,3641387.9582]
["2026-01-27T10:38:36.000000000",6978.7,8400.0,0.0,0.05,0.0,0.0,0,0,1421.4,1422.2,-1.0,0.0,0,0,0.0,96232.4,0.0,3641387.9582]
["2026-01-27T10:38:36.000000000",6978.7,8600.0,0.0,0.05,0.0,0.0,0,0,1621.4,1622.2,-1.0,0.0,0,0,0.0,96232.4,0.0,3641387.9582]
["2026-01-27T10:38:36.000000000",6978.7,8800.0,0.0,0.05,0.0,0.0,2,0,1821.4,1822.2,-1.0,0.0,0,0,0.0,96232.4,0.0,3641387.9582]
["2026-01-27T10:38:36.000000000",6978.7,9000.0,0.0,0.05,0.0,0.0,4,1,2021.4,2022.2,-1.0,0.0,0,0,0.0,96232.4,0.0,3641387.9582]
["2026-01-27T10:38:48.000000000",6979.54,6680.0,298.8,299.4,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,96232.4,0.0,3641826.2584400005]
["2026-01-27T10:38:48.000000000",6979.54,6685.0,293.8,294.4,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,96232.4,0.0,3641826.2584400005]
["2026-01-27T10:38:48.000000000",6979.54,6690.0,288.8,289.5,0.997,0.0,6,0,0.05,0.1,-0.002,0.0,300,45,0.0,96232.4,0.0,3641826.2584400005]
["2026-01-27T10:38:48.000000000",6979.54,6695.0,283.8,284.5,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,2,0.0,96232.4,0.0,3641826.2584400005]
["2026-01-27T10:38:48.000000000",6979.54,6700.0,278.8,279.5,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,1873,756,0.0,96232.4,0.0,3641826.2584400005]
["2026-01-27T10:38:48.000000000",6979.54,6705.0,273.8,274.5,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,1171,0.0,96232.4,0.0,3641826.2584400005]
["2026-01-27T10:38:48.000000000",6979.54,6710.0,268.8,269.5,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,995,0.0,96232.4,0.0,3641826.2584400005]
["2026-01-27T10:38:48.000000000",6979.54,6715.0,263.8,264.5,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,96232.4,0.0,3641826.2584400005]
["2026-01-27T10:38:48.000000000",6979.54,6720.0,258.8,259.5,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,82,0.0,96232.4,0.0,3641826.2584400005]
["2026-01-27T10:38:48.000000000",6979.54,6725.0,253.8,254.5,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,203,0.0,96232.4,0.0,3641826.2584400005]
["2026-01-27T10:38:48.000000000",6979.54,6730.0,248.8,249.5,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,113,0.0,96232.4,0.0,3641826.2584400005]
["2026-01-27T10:38:48.000000000",6979.54,6735.0,243.8,244.5,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,499,0.0,96232.4,0.0,3641826.2584400005]
["2026-01-27T10:38:48.000000000",6979.54,6740.0,238.8,239.5,0.997,0.0,311,1,0.05,0.1,-0.003,0.0,647,437,0.0,96232.4,0.0,3641826.2584400005]
["2026-01-27T10:38:48.000000000",6979.54,6745.0,233.8,234.5,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,412,772,0.0,96232.4,0.0,3641826.2584400005]
["2026-01-27T10:38:48.000000000",6979.54,6750.0,228.8,229.5,0.995,0.0,339,1,0.1,0.15,-0.004,0.0,5410,1107,0.0,96232.4,0.0,3641826.2584400005]
["2026-01-27T10:38:48.000000000",6979.54,6755.0,223.8,224.5,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,581,0.0,96232.4,0.0,3641826.2584400005]
["2026-01-27T10:38:48.000000000",6979.54,6760.0,218.8,219.5,0.995,0.0,202,2,0.1,0.15,-0.005,0.0,1295,955,0.0,96232.4,0.0,3641826.2584400005]
["2026-01-27T10:38:48.000000000",6979.54,6765.0,213.8,214.5,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,372,0.0,96232.4,0.0,3641826.2584400005]
["2026-01-27T10:38:48.000000000",6979.54,6770.0,208.8,209.5,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,806,0.0,96232.4,0.0,3641826.2584400005]
["2026-01-27T10:38:48.000000000",6979.54,6775.0,203.8,204.5,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,441,0.0,96232.4,0.0,3641826.2584400005]
["2026-01-27T10:38:48.000000000",6979.54,6780.0,198.8,199.5,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,596,594,0.0,96232.4,0.0,3641826.2584400005]
["2026-01-27T10:38:48.000000000",6979.54,6785.0,193.9,194.6,0.995,0.0,17,0,0.1,0.15,-0.005,0.0,1198,905,0.0,96232.4,0.0,3641826.2584400005]
["2026-01-27T10:38:48.000000000",6979.54,6790.0,188.9,189.6,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,649,0.0,96232.4,0.0,3641826.2584400005]
["2026-01-27T10:38:48.000000000",6979.54,6795.0,183.9,184.6,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,425,0.0,96232.4,0.0,3641826.2584400005]
["2026-01-27T10:38:48.000000000",6979.54,6800.0,178.9,179.6,0.993,0.0,190,40,0.15,0.2,-0.007,0.0,2273,1289,0.0,96232.4,0.0,3641826.2584400005]
["2026-01-27T10:38:48.000000000",6979.54,6805.0,173.9,174.6,0.993,0.0,27,6,0.15,0.2,-0.007,0.0,507,1303,0.0,96232.4,0.0,3641826.2584400005]
["2026-01-27T10:38:48.000000000",6979.54,6810.0,168.9,169.6,0.992,0.0,53,12,0.15,0.2,-0.008,0.0,662,1343,0.0,96232.4,0.0,3641826.2584400005]
["2026-01-27T10:38:48.000000000",6979.54,6815.0,163.9,164.6,0.991,0.0,21,20,0.15,0.25,-0.009,0.0,1840,973,0.0,96232.4,0.0,3641826.2584400005]
["2026-01-27T10:38:48.000000000",6979.54,6820.0,158.9,159.6,0.99,0.0,83,11,0.2,0.25,-0.01,0.0,989,1254,0.0,96232.4,0.0,3641826.2584400005]
["2026-01-27T10:38:48.000000000",6979.54,6825.0,153.9,154.6,0.99,0.0,59,30,0.2,0.25,-0.01,0.0,1293,1544,0.0,96232.4,0.0,3641826.2584400005]
["2026-01-27T10:38:48.000000000",6979.54,6830.0,148.9,149.6,0.99,0.0,104,0,0.2,0.25,-0.01,0.0,2611,980,0.0,96232.4,0.0,3641826.2584400005]
["2026-01-27T10:38:48.000000000",6979.54,6835.0,144.0,144.7,0.988,0.0,41,32,0.25,0.3,-0.012,0.0,2216,1315,0.0,96232.4,0.0,3641826.2584400005]
["2026-01-27T10:38:48.000000000",6979.54,6840.0,139.0,139.7,0.987,0.001,197,32,0.25,0.3,-0.013,0.001,1510,1187,170.70000000000002,96232.4,-9164.136019999998,3641826.2584400005]
["2026-01-27T10:38:48.000000000",6979.54,6845.0,134.0,134.7,0.987,0.001,108,10,0.25,0.3,-0.013,0.001,760,2064,86.8,96232.4,-4550.660080000001,3641826.2584400005]
["2026-01-27T10:38:48.000000000",6979.54,6850.0,129.0,129.7,0.985,0.001,338,100,0.3,0.35,-0.015,0.001,5879,3187,621.7,96232.4,-38673.631140000005,3641826.2584400005]
["2026-01-27T10:38:48.000000000",6979.54,6855.0,124.0,124.7,0.984,0.001,82,0,0.3,0.35,-0.016,0.001,1038,1721,112.00000000000001,96232.4,-6672.440240000001,3641826.2584400005]
["2026-01-27T10:38:48.000000000",6979.54,6860.0,119.1,119.7,0.982,0.001,127,9,0.3,0.35,-0.018,0.001,1238,1718,136.5,96232.4,-7754.26894,3641826.2584400005]
["2026-01-27T10:38:48.000000000",6979.54,6865.0,114.1,114.8,0.981,0.001,57,150,0.35,0.4,-0.019,0.001,969,1231,102.60000000000001,96232.4,-6365.34048,3641826.2584400005]
["2026-01-27T10:38:48.000000000",6979.54,6870.0,109.1,109.8,0.981,0.001,216,65,0.35,0.4,-0.019,0.001,1891,2768,210.70000000000002,96232.4,-11690.7295,3641826.2584400005]
["2026-01-27T10:38:48.000000000",6979.54,6875.0,104.1,104.8,0.978,0.001,294,62,0.4,0.45,-0.022,0.001,2140,2123,243.4,96232.4,-12884.230840000004,3641826.2584400005]
["2026-01-27T10:38:48.000000000",6979.54,6880.0,99.1,99.8,0.977,0.001,225,113,0.4,0.45,-0.023,0.001,2066,4239,229.1,96232.4,-12849.333139999999,3641826.2584400005]
["2026-01-27T10:38:48.000000000",6979.54,6885.0,94.2,94.9,0.974,0.001,547,164,0.45,0.5,-0.026,0.001,1426,2496,197.29999999999998,96232.4,-6135.01566,3641826.2584400005]
["2026-01-27T10:38:48.000000000",6979.54,6890.0,89.2,89.9,0.972,0.001,552,70,0.45,0.5,-0.028,0.001,2416,3724,296.8,96232.4,-13009.862559999998,3641826.2584400005]
["2026-01-27T10:38:48.000000000",6979.54,6895.0,84.3,84.7,0.97,0.002,254,141,0.5,0.55,-0.03,0.002,2969,4593,644.6,96232.4,-37898.902200000004,3641826.2584400005]
["2026-01-27T10:38:48.000000000",6979.54,6900.0,79.3,79.8,0.966,0.002,887,244,0.5,0.6,-0.034,0.002,5759,7914,1329.2000000000003,96232.4,-68008.63776,3641826.2584400005]
["2026-01-27T10:38:48.000000000",6979.54,6905.0,74.3,75.0,0.962,0.002,301,16,0.55,0.6,-0.038,0.002,904,6133,241.0,96232.4,-8417.32524,3641826.2584400005]
["2026-01-27T10:38:48.000000000",6979.54,6910.0,69.4,70.0,0.958,0.002,800,159,0.6,0.65,-0.042,0.002,1595,9857,479.0,96232.4,-11097.468600000002,3641826.2584400005]
["2026-01-27T10:38:48.000000000",6979.54,6915.0,64.4,65.1,0.954,0.003,349,1180,0.65,0.7,-0.046,0.003,1253,10697,480.6,96232.4,-18928.51248,3641826.2584400005]
["2026-01-27T10:38:48.000000000",6979.54,6920.0,59.5,60.1,0.948,0.003,1313,1278,0.75,0.8,-0.051,0.003,2773,12640,1225.8000000000002,96232.4,-30570.385200000004,3641826.2584400005]
["2026-01-27T10:38:48.000000000",6979.54,6925.0,54.6,55.2,0.941,0.003,1762,349,0.8,0.85,-0.059,0.003,2342,9549,1231.2,96232.4,-12144.399599999995,3641826.2584400005]
["2026-01-27T10:38:48.000000000",6979.54,6930.0,49.7,50.3,0.932,0.004,655,470,0.9,0.95,-0.068,0.004,1643,11503,919.2,96232.4,-27583.14208,3641826.2584400005]
["2026-01-27T10:38:48.000000000",6979.54,6935.0,44.8,45.4,0.92,0.005,543,501,1.05,1.1,-0.08,0.005,2012,12952,1277.5,96232.4,-51264.72130000001,3641826.2584400005]
["2026-01-27T10:38:48.000000000",6979.54,6940.0,40.0,40.6,0.905,0.006,555,489,1.2,1.25,-0.095,0.006,1431,19821,1191.6000000000001,96232.4,-36684.46224,3641826.2584400005]
["2026-01-27T10:38:48.000000000",6979.54,6945.0,35.3,35.7,0.886,0.007,784,846,1.45,1.5,-0.114,0.007,1248,15961,1422.4,96232.4,-22669.54592,3641826.2584400005]
["2026-01-27T10:38:48.000000000",6979.54,6950.0,30.6,30.9,0.861,0.009,2949,2661,1.7,1.8,-0.139,0.009,3901,26684,6164.999999999999,96232.4,-59800.69871999998,3641826.2584400005]
["2026-01-27T10:38:48.000000000",6979.54,6955.0,26.0,26.4,0.828,0.01,1078,2858,2.1,2.15,-0.172,0.01,1166,18322,2244.0,96232.4,-6141.995200000006,3641826.2584400005]
["2026-01-27T10:38:48.000000000",6979.54,6960.0,21.6,21.8,0.784,0.013,2349,7382,2.65,2.7,-0.216,0.013,1504,27075,5008.9,96232.4,76670.24690000001,3641826.2584400005]
["2026-01-27T10:38:48.000000000",6979.54,6965.0,17.4,17.6,0.727,0.015,1296,16737,3.4,3.5,-0.272,0.015,416,24346,2568.0,96232.4,92129.92799999999,3641826.2584400005]
["2026-01-27T10:38:48.000000000",6979.54,6970.0,13.4,13.6,0.655,0.018,2050,24925,4.4,4.5,-0.345,0.018,449,21775,4498.2,96232.4,201136.38371999998,3641826.2584400005]
["2026-01-27T10:38:48.000000000",6979.54,6975.0,9.9,10.0,0.565,0.02,3326,31895,5.8,6.0,-0.435,0.02,474,19564,7600.0,96232.4,398112.9616,3641826.2584400005]
["2026-01-27T10:38:48.000000000",6979.54,6980.0,6.8,6.9,0.461,0.021,5317,39369,7.8,7.9,-0.539,0.021,360,10514,11921.7,96232.4,726549.17538,3641826.2584400005]
["2026-01-27T10:38:48.000000000",6979.54,6985.0,4.4,4.5,0.35,0.021,3411,35526,10.3,10.4,-0.65,0.021,63,3651,7295.4,96232.4,490717.49832000013,3641826.2584400005]
["2026-01-27T10:38:48.000000000",6979.54,6990.0,2.6,2.65,0.245,0.018,3271,40482,13.4,13.7,-0.755,0.018,291,2569,6411.5999999999985,96232.4,374382.52559999994,3641826.2584400005]
["2026-01-27T10:38:48.000000000",6979.54,6995.0,1.45,1.5,0.157,0.014,3364,27849,17.3,17.6,-0.843,0.014,31,1294,4753.0,96232.4,325679.29548000003,3641826.2584400005]
["2026-01-27T10:38:48.000000000",6979.54,7000.0,0.8,0.85,0.098,0.01,8368,40337,21.6,22.0,-0.902,0.01,1698,1068,10066.000000000002,96232.4,465535.31799999997,3641826.2584400005]
["2026-01-27T10:38:48.000000000",6979.54,7005.0,0.45,0.5,0.063,0.007,2955,25318,26.2,26.7,-0.937,0.007,95,320,2135.0,96232.4,139730.3908,3641826.2584400005]
["2026-01-27T10:38:48.000000000",6979.54,7010.0,0.3,0.35,0.043,0.005,2590,10210,31.0,31.5,-0.957,0.005,88,175,1339.0,96232.4,87314.04540000002,3641826.2584400005]
["2026-01-27T10:38:48.000000000",6979.54,7015.0,0.2,0.25,0.03,0.003,7141,7330,35.9,36.5,-0.97,0.003,58,124,2159.7000000000003,96232.4,148308.24546,3641826.2584400005]
["2026-01-27T10:38:48.000000000",6979.54,7020.0,0.15,0.2,0.023,0.003,2711,4480,40.8,41.5,-0.977,0.003,77,85,836.4000000000001,96232.4,55152.32508,3641826.2584400005]
["2026-01-27T10:38:48.000000000",6979.54,7025.0,0.1,0.15,0.016,0.002,11118,2830,45.7,46.5,-0.984,0.002,91,29,2241.7999999999997,96232.4,153926.77516000002,3641826.2584400005]
["2026-01-27T10:38:48.000000000",6979.54,7030.0,0.1,0.15,0.015,0.002,24148,3451,50.7,51.4,-0.985,0.002,6,37,4830.8,96232.4,337000.10936,3641826.2584400005]
["2026-01-27T10:38:48.000000000",6979.54,7035.0,0.05,0.1,0.009,0.001,6902,2488,55.7,56.4,-0.991,0.001,5,4,690.7,96232.4,48137.88738,3641826.2584400005]
["2026-01-27T10:38:48.000000000",6979.54,7040.0,0.05,0.1,0.009,0.001,2339,1863,60.7,61.4,-0.991,0.001,5,402,234.39999999999998,96232.4,16290.24636,3641826.2584400005]
["2026-01-27T10:38:48.000000000",6979.54,7045.0,0.05,0.1,0.008,0.001,1417,789,65.7,66.5,-0.992,0.001,2,5,141.9,96232.4,9876.0491,3641826.2584400005]
["2026-01-27T10:38:48.000000000",6979.54,7050.0,0.05,0.1,0.008,0.001,1822,595,70.7,71.5,-0.992,0.001,49,28,187.1,96232.4,12374.72442,3641826.2584400005]
["2026-01-27T10:38:48.000000000",6979.54,7055.0,0.05,0.1,0.007,0.001,540,1960,75.6,76.4,-0.993,0.001,1,0,54.1,96232.4,3761.9720600000005,3641826.2584400005]
["2026-01-27T10:38:48.000000000",6979.54,7060.0,0.0,0.05,0.003,0.0,1092,6264,80.6,81.5,-0.997,0.0,41,0,0.0,96232.4,0.0,3641826.2584400005]
["2026-01-27T10:38:48.000000000",6979.54,7065.0,0.0,0.05,0.003,0.0,897,2943,85.6,86.5,-0.997,0.0,0,2,0.0,96232.4,0.0,3641826.2584400005]
["2026-01-27T10:38:48.000000000",6979.54,7070.0,0.0,0.05,0.003,0.0,1623,609,90.6,91.5,-0.997,0.0,8,0,0.0,96232.4,0.0,3641826.2584400005]
["2026-01-27T10:38:48.000000000",6979.54,7075.0,0.0,0.05,0.002,0.0,4206,187,95.6,96.5,-0.997,0.0,6,3,0.0,96232.4,0.0,3641826.2584400005]
["2026-01-27T10:38:48.000000000",6979.54,7080.0,0.0,0.05,0.002,0.0,15008,63,100.6,101.3,-0.998,0.0,9,3,0.0,96232.4,0.0,3641826.2584400005]
["2026-01-27T10:38:48.000000000",6979.54,7085.0,0.0,0.05,0.002,0.0,187,38,105.6,106.3,-0.998,0.0,0,0,0.0,96232.4,0.0,3641826.2584400005]
["2026-01-27T10:38:48.000000000",6979.54,7090.0,0.0,0.05,0.002,0.0,422,110,110.6,111.3,-0.998,0.0,7,0,0.0,96232.4,0.0,3641826.2584400005]
["2026-01-27T10:38:48.000000000",6979.54,7095.0,0.0,0.05,0.002,0.0,185,47,115.6,116.3,-0.998,0.0,0,0,0.0,96232.4,0.0,3641826.2584400005]
["2026-01-27T10:38:48.000000000",6979.54,7100.0,0.0,0.05,0.002,0.0,17185,104,120.6,121.3,-0.998,0.0,10,0,0.0,96232.4,0.0,3641826.2584400005]
["2026-01-27T10:38:48.000000000",6979.54,7105.0,0.0,0.05,0.002,0.0,148,25,125.6,126.3,-0.998,0.0,8,0,0.0,96232.4,0.0,3641826.2584400005]
["2026-01-27T10:38:48.000000000",6979.54,7110.0,0.0,0.05,0.002,0.0,3545,25,130.6,131.3,-0.998,0.0,0,0,0.0,96232.4,0.0,3641826.2584400005]
["2026-01-27T10:38:48.000000000",6979.54,7115.0,0.0,0.05,0.002,0.0,294,66,135.6,136.3,-0.998,0.0,24,6,0.0,96232.4,0.0,3641826.2584400005]
["2026-01-27T10:38:48.000000000",6979.54,7120.0,0.0,0.05,0.002,0.0,630,29,140.6,141.3,-0.998,0.0,0,0,0.0,96232.4,0.0,3641826.2584400005]
["2026-01-27T10:38:48.000000000",6979.54,7125.0,0.0,0.05,0.002,0.0,456,53,145.6,146.3,-0.998,0.0,2,5,0.0,96232.4,0.0,3641826.2584400005]
["2026-01-27T10:38:48.000000000",6979.54,7130.0,0.0,0.05,0.002,0.0,404,12,150.6,151.3,-0.998,0.0,0,0,0.0,96232.4,0.0,3641826.2584400005]
["2026-01-27T10:38:48.000000000",6979.54,7140.0,0.0,0.05,0.002,0.0,297,2,160.6,161.3,-0.998,0.0,0,0,0.0,96232.4,0.0,3641826.2584400005]
["2026-01-27T10:38:48.000000000",6979.54,7150.0,0.0,0.05,0.002,0.0,436,30,170.6,171.3,-0.998,0.0,30,29,0.0,96232.4,0.0,3641826.2584400005]
["2026-01-27T10:38:48.000000000",6979.54,7160.0,0.0,0.05,0.001,0.0,370,2,180.6,181.3,-0.998,0.0,0,0,0.0,96232.4,0.0,3641826.2584400005]
["2026-01-27T10:38:48.000000000",6979.54,7170.0,0.0,0.05,0.001,0.0,1,14,190.6,191.3,-0.998,0.0,0,0,0.0,96232.4,0.0,3641826.2584400005]
["2026-01-27T10:38:48.000000000",6979.54,7175.0,0.0,0.05,0.001,0.0,1516,4,195.6,196.3,-0.999,0.0,0,0,0.0,96232.4,0.0,3641826.2584400005]
["2026-01-27T10:38:48.000000000",6979.54,7180.0,0.0,0.05,0.001,0.0,20,1,200.6,201.3,-0.999,0.0,1,1,0.0,96232.4,0.0,3641826.2584400005]
["2026-01-27T10:38:48.000000000",6979.54,7200.0,0.0,0.05,0.001,0.0,810,1,220.6,221.3,-0.999,0.0,6,0,0.0,96232.4,0.0,3641826.2584400005]
["2026-01-27T10:38:48.000000000",6979.54,7225.0,0.0,0.05,0.001,0.0,744,0,245.6,246.3,-0.999,0.0,0,0,0.0,96232.4,0.0,3641826.2584400005]
["2026-01-27T10:38:48.000000000",6979.54,7250.0,0.0,0.05,0.001,0.0,55,0,270.6,271.3,-0.999,0.0,7,0,0.0,96232.4,0.0,3641826.2584400005]
["2026-01-27T10:38:48.000000000",6979.54,7275.0,0.0,0.05,0.001,0.0,3,0,295.6,296.3,-0.999,0.0,0,0,0.0,96232.4,0.0,3641826.2584400005]
["2026-01-27T10:38:48.000000000",6979.54,7300.0,0.0,0.05,0.001,0.0,271,0,320.6,321.3,-0.999,0.0,0,0,0.0,96232.4,0.0,3641826.2584400005]
["2026-01-27T10:38:48.000000000",6979.54,7325.0,0.0,0.05,0.001,0.0,240,6,345.6,346.3,-0.999,0.0,2,0,0.0,96232.4,0.0,3641826.2584400005]
["2026-01-27T10:38:48.000000000",6979.54,7350.0,0.0,0.05,0.001,0.0,77,0,370.6,371.3,-0.999,0.0,0,0,0.0,96232.4,0.0,3641826.2584400005]
["2026-01-27T10:38:48.000000000",6979.54,7375.0,0.0,0.05,0.001,0.0,16,0,395.6,396.3,-0.999,0.0,1,0,0.0,96232.4,0.0,3641826.2584400005]
["2026-01-27T10:38:48.000000000",6979.54,7400.0,0.0,0.05,0.001,0.0,44,0,420.6,421.3,-0.999,0.0,0,0,0.0,96232.4,0.0,3641826.2584400005]
["2026-01-27T10:38:48.000000000",6979.54,7425.0,0.0,0.05,0.001,0.0,0,0,445.6,446.3,-0.999,0.0,0,0,0.0,96232.4,0.0,3641826.2584400005]
["2026-01-27T10:38:48.000000000",6979.54,7450.0,0.0,0.05,0.001,0.0,7,0,470.6,471.3,-0.999,0.0,0,0,0.0,96232.4,0.0,3641826.2584400005]
["2026-01-27T10:38:48.000000000",6979.54,7500.0,0.0,0.05,0.001,0.0,180,0,520.5,521.3,-0.999,0.0,1,0,0.0,96232.4,0.0,3641826.2584400005]
["2026-01-27T10:38:48.000000000",6979.54,7600.0,0.0,0.05,0.001,0.0,152,0,620.5,621.5,-0.999,0.0,0,0,0.0,96232.4,0.0,3641826.2584400005]
["2026-01-27T10:38:48.000000000",6979.54,7800.0,0.0,0.05,0.0,0.0,134,0,820.6,821.3,-0.999,0.0,0,0,0.0,96232.4,0.0,3641826.2584400005]
["2026-01-27T10:38:48.000000000",6979.54,8000.0,0.0,0.05,0.0,0.0,79,0,1020.6,1021.4,-1.0,0.0,0,0,0.0,96232.4,0.0,3641826.2584400005]
["2026-01-27T10:38:48.000000000",6979.54,8200.0,0.0,0.05,0.0,0.0,0,0,1220.6,1221.4,-1.0,0.0,0,0,0.0,96232.4,0.0,3641826.2584400005]
["2026-01-27T10:38:48.000000000",6979.54,8400.0,0.0,0.05,0.0,0.0,0,0,1420.6,1421.4,-1.0,0.0,0,0,0.0,96232.4,0.0,3641826.2584400005]
["2026-01-27T10:38:48.000000000",6979.54,8600.0,0.0,0.05,0.0,0.0,0,0,1620.6,1621.4,-1.0,0.0,0,0,0.0,96232.4,0.0,3641826.2584400005]
["2026-01-27T10:38:48.000000000",6979.54,8800.0,0.0,0.05,0.0,0.0,2,0,1820.6,1821.4,-1.0,0.0,0,0,0.0,96232.4,0.0,3641826.2584400005]
["2026-01-27T10:38:48.000000000",6979.54,9000.0,0.0,0.05,0.0,0.0,4,1,2020.6,2021.4,-1.0,0.0,0,0,0.0,96232.4,0.0,3641826.2584400005]
["2026-01-27T10:39:01.000000000",6980.59,6685.0,294.3,294.9,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,98212.90000000001,0.0,3904599.9970899997]
["2026-01-27T10:39:01.000000000",6980.59,6690.0,289.3,289.9,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,45,0.0,98212.90000000001,0.0,3904599.9970899997]
["2026-01-27T10:39:01.000000000",6980.59,6695.0,284.3,284.9,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,154,2,0.0,98212.90000000001,0.0,3904599.9970899997]
["2026-01-27T10:39:01.000000000",6980.59,6700.0,279.3,280.0,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,1873,756,0.0,98212.90000000001,0.0,3904599.9970899997]
["2026-01-27T10:39:01.000000000",6980.59,6705.0,274.3,275.0,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,1171,0.0,98212.90000000001,0.0,3904599.9970899997]
["2026-01-27T10:39:01.000000000",6980.59,6710.0,269.3,270.0,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,995,0.0,98212.90000000001,0.0,3904599.9970899997]
["2026-01-27T10:39:01.000000000",6980.59,6715.0,264.3,265.0,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,98212.90000000001,0.0,3904599.9970899997]
["2026-01-27T10:39:01.000000000",6980.59,6720.0,259.3,260.0,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,82,0.0,98212.90000000001,0.0,3904599.9970899997]
["2026-01-27T10:39:01.000000000",6980.59,6725.0,254.3,255.0,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,203,0.0,98212.90000000001,0.0,3904599.9970899997]
["2026-01-27T10:39:01.000000000",6980.59,6730.0,249.3,250.0,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,113,0.0,98212.90000000001,0.0,3904599.9970899997]
["2026-01-27T10:39:01.000000000",6980.59,6735.0,244.3,245.0,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,499,0.0,98212.90000000001,0.0,3904599.9970899997]
["2026-01-27T10:39:01.000000000",6980.59,6740.0,239.3,240.0,0.997,0.0,311,1,0.05,0.1,-0.003,0.0,647,439,0.0,98212.90000000001,0.0,3904599.9970899997]
["2026-01-27T10:39:01.000000000",6980.59,6745.0,234.3,235.0,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,412,772,0.0,98212.90000000001,0.0,3904599.9970899997]
["2026-01-27T10:39:01.000000000",6980.59,6750.0,229.3,230.0,0.996,0.0,339,1,0.05,0.1,-0.004,0.0,5410,1122,0.0,98212.90000000001,0.0,3904599.9970899997]
["2026-01-27T10:39:01.000000000",6980.59,6755.0,224.3,225.0,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,581,0.0,98212.90000000001,0.0,3904599.9970899997]
["2026-01-27T10:39:01.000000000",6980.59,6760.0,219.3,220.0,0.995,0.0,202,2,0.1,0.15,-0.005,0.0,1295,955,0.0,98212.90000000001,0.0,3904599.9970899997]
["2026-01-27T10:39:01.000000000",6980.59,6765.0,214.3,215.0,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,372,0.0,98212.90000000001,0.0,3904599.9970899997]
["2026-01-27T10:39:01.000000000",6980.59,6770.0,209.3,210.0,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,806,0.0,98212.90000000001,0.0,3904599.9970899997]
["2026-01-27T10:39:01.000000000",6980.59,6775.0,204.3,205.0,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,441,0.0,98212.90000000001,0.0,3904599.9970899997]
["2026-01-27T10:39:01.000000000",6980.59,6780.0,199.4,200.0,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,596,595,0.0,98212.90000000001,0.0,3904599.9970899997]
["2026-01-27T10:39:01.000000000",6980.59,6785.0,194.4,195.0,0.995,0.0,17,0,0.1,0.15,-0.005,0.0,1198,930,0.0,98212.90000000001,0.0,3904599.9970899997]
["2026-01-27T10:39:01.000000000",6980.59,6790.0,189.4,190.1,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,649,0.0,98212.90000000001,0.0,3904599.9970899997]
["2026-01-27T10:39:01.000000000",6980.59,6795.0,184.4,185.1,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,425,0.0,98212.90000000001,0.0,3904599.9970899997]
["2026-01-27T10:39:01.000000000",6980.59,6800.0,179.4,180.1,0.993,0.0,190,40,0.15,0.2,-0.007,0.0,2273,1289,0.0,98212.90000000001,0.0,3904599.9970899997]
["2026-01-27T10:39:01.000000000",6980.59,6805.0,174.4,175.1,0.993,0.0,27,6,0.15,0.2,-0.007,0.0,507,1303,0.0,98212.90000000001,0.0,3904599.9970899997]
["2026-01-27T10:39:01.000000000",6980.59,6810.0,169.4,170.1,0.992,0.0,53,12,0.15,0.2,-0.008,0.0,662,1353,0.0,98212.90000000001,0.0,3904599.9970899997]
["2026-01-27T10:39:01.000000000",6980.59,6815.0,164.4,165.1,0.992,0.0,21,20,0.15,0.2,-0.008,0.0,1840,975,0.0,98212.90000000001,0.0,3904599.9970899997]
["2026-01-27T10:39:01.000000000",6980.59,6820.0,159.4,160.1,0.99,0.0,83,11,0.2,0.25,-0.01,0.0,989,1254,0.0,98212.90000000001,0.0,3904599.9970899997]
["2026-01-27T10:39:01.000000000",6980.59,6825.0,154.4,155.1,0.99,0.0,59,30,0.2,0.25,-0.01,0.0,1293,1545,0.0,98212.90000000001,0.0,3904599.9970899997]
["2026-01-27T10:39:01.000000000",6980.59,6830.0,149.4,150.1,0.99,0.0,104,0,0.2,0.25,-0.01,0.0,2611,994,0.0,98212.90000000001,0.0,3904599.9970899997]
["2026-01-27T10:39:01.000000000",6980.59,6835.0,144.5,145.1,0.988,0.0,41,32,0.25,0.3,-0.012,0.0,2216,1316,0.0,98212.90000000001,0.0,3904599.9970899997]
["2026-01-27T10:39:01.000000000",6980.59,6840.0,139.5,140.2,0.987,0.001,197,32,0.25,0.3,-0.013,0.001,1510,1187,170.70000000000002,98212.90000000001,-9165.51467,3904599.9970899997]
["2026-01-27T10:39:01.000000000",6980.59,6845.0,134.5,135.2,0.987,0.001,108,10,0.25,0.3,-0.013,0.001,760,2064,86.8,98212.90000000001,-4551.344680000001,3904599.9970899997]
["2026-01-27T10:39:01.000000000",6980.59,6850.0,129.5,130.2,0.987,0.001,338,100,0.25,0.3,-0.013,0.001,5879,3197,621.7,98212.90000000001,-38679.44919000001,3904599.9970899997]
["2026-01-27T10:39:01.000000000",6980.59,6855.0,124.5,125.2,0.984,0.001,82,0,0.3,0.35,-0.016,0.001,1038,1723,112.00000000000001,98212.90000000001,-6673.444040000001,3904599.9970899997]
["2026-01-27T10:39:01.000000000",6980.59,6860.0,119.5,120.2,0.984,0.001,127,9,0.3,0.35,-0.016,0.001,1238,1719,136.5,98212.90000000001,-7755.43549,3904599.9970899997]
["2026-01-27T10:39:01.000000000",6980.59,6865.0,114.6,115.2,0.982,0.001,57,150,0.3,0.35,-0.018,0.001,969,1253,102.60000000000001,98212.90000000001,-6366.29808,3904599.9970899997]
["2026-01-27T10:39:01.000000000",6980.59,6870.0,109.6,110.3,0.981,0.001,216,65,0.35,0.4,-0.019,0.001,1891,2778,210.70000000000002,98212.90000000001,-11692.48825,3904599.9970899997]
["2026-01-27T10:39:01.000000000",6980.59,6875.0,104.6,105.3,0.98,0.001,294,62,0.35,0.4,-0.02,0.001,2140,2149,243.4,98212.90000000001,-12886.169140000002,3904599.9970899997]
["2026-01-27T10:39:01.000000000",6980.59,6880.0,99.6,100.3,0.977,0.001,225,113,0.4,0.45,-0.023,0.001,2066,4239,229.1,98212.90000000001,-12851.266189999997,3904599.9970899997]
["2026-01-27T10:39:01.000000000",6980.59,6885.0,94.7,95.3,0.976,0.001,547,164,0.4,0.45,-0.024,0.001,1426,2498,197.29999999999998,98212.90000000001,-6135.938609999999,3904599.9970899997]
["2026-01-27T10:39:01.000000000",6980.59,6890.0,89.7,90.4,0.973,0.001,552,70,0.45,0.5,-0.027,0.001,2416,3724,296.8,98212.90000000001,-13011.819759999998,3904599.9970899997]
["2026-01-27T10:39:01.000000000",6980.59,6895.0,84.8,85.2,0.97,0.001,254,141,0.5,0.55,-0.03,0.001,2969,4605,322.3,98212.90000000001,-18952.30185,3904599.9970899997]
["2026-01-27T10:39:01.000000000",6980.59,6900.0,79.8,80.3,0.969,0.002,887,245,0.5,0.55,-0.031,0.002,5759,8414,1329.2000000000003,98212.90000000001,-68018.86895999999,3904599.9970899997]
["2026-01-27T10:39:01.000000000",6980.59,6905.0,74.8,75.5,0.965,0.002,301,16,0.55,0.6,-0.035,0.002,904,6142,241.0,98212.90000000001,-8418.59154,3904599.9970899997]
["2026-01-27T10:39:01.000000000",6980.59,6910.0,69.8,70.5,0.961,0.002,800,159,0.6,0.65,-0.039,0.002,1595,10354,479.0,98212.90000000001,-11099.1381,3904599.9970899997]
["2026-01-27T10:39:01.000000000",6980.59,6915.0,64.9,65.5,0.957,0.002,349,1180,0.65,0.7,-0.043,0.002,1253,10706,320.40000000000003,98212.90000000001,-12620.906720000003,3904599.9970899997]
["2026-01-27T10:39:01.000000000",6980.59,6920.0,60.0,60.6,0.952,0.003,1313,1278,0.7,0.75,-0.048,0.003,2773,12761,1225.8000000000002,98212.90000000001,-30574.984200000006,3904599.9970899997]
["2026-01-27T10:39:01.000000000",6980.59,6925.0,55.0,55.7,0.944,0.003,1762,354,0.8,0.85,-0.056,0.003,2342,9604,1231.2,98212.90000000001,-12146.226599999996,3904599.9970899997]
["2026-01-27T10:39:01.000000000",6980.59,6930.0,50.1,50.8,0.935,0.004,655,471,0.85,0.9,-0.065,0.004,1643,11559,919.2,98212.90000000001,-27587.291680000002,3904599.9970899997]
["2026-01-27T10:39:01.000000000",6980.59,6935.0,45.3,45.9,0.926,0.005,543,501,1.0,1.05,-0.074,0.005,2012,13204,1277.5,98212.90000000001,-51272.43355000001,3904599.9970899997]
["2026-01-27T10:39:01.000000000",6980.59,6940.0,40.4,41.0,0.913,0.005,555,504,1.15,1.2,-0.087,0.005,1431,19889,993.0,98212.90000000001,-30574.984200000006,3904599.9970899997]
["2026-01-27T10:39:01.000000000",6980.59,6945.0,35.7,36.2,0.896,0.007,784,855,1.35,1.4,-0.104,0.007,1248,16022,1422.4,98212.90000000001,-22672.95632,3904599.9970899997]
["2026-01-27T10:39:01.000000000",6980.59,6950.0,31.0,31.4,0.872,0.008,2949,2675,1.65,1.7,-0.127,0.008,3901,26961,5480.0,98212.90000000001,-53164.17344000003,3904599.9970899997]
["2026-01-27T10:39:01.000000000",6980.59,6955.0,26.4,26.8,0.843,0.01,1078,2888,2.0,2.1,-0.157,0.01,1166,18425,2244.0,98212.90000000001,-6142.919200000007,3904599.9970899997]
["2026-01-27T10:39:01.000000000",6980.59,6960.0,21.9,22.3,0.803,0.012,2349,7404,2.55,2.6,-0.198,0.012,1504,27202,4623.6,98212.90000000001,70783.18259999999,3904599.9970899997]
["2026-01-27T10:39:01.000000000",6980.59,6965.0,17.7,18.0,0.749,0.015,1296,16759,3.2,3.4,-0.251,0.015,416,24613,2568.0,98212.90000000001,92143.78799999999,3904599.9970899997]
["2026-01-27T10:39:01.000000000",6980.59,6970.0,13.7,13.9,0.68,0.017,2050,24989,4.2,4.4,-0.32,0.017,449,22015,4248.3,98212.90000000001,189990.71803,3904599.9970899997]
["2026-01-27T10:39:01.000000000",6980.59,6975.0,10.2,10.3,0.595,0.02,3326,32117,5.6,5.8,-0.406,0.02,474,19694,7600.0,98212.90000000001,398172.8535999999,3904599.9970899997]
["2026-01-27T10:39:01.000000000",6980.59,6980.0,7.1,7.2,0.491,0.022,5317,39850,7.5,7.7,-0.509,0.022,360,10695,12489.4,98212.90000000001,761261.2618600001,3904599.9970899997]
["2026-01-27T10:39:01.000000000",6980.59,6985.0,4.5,4.7,0.379,0.022,3411,36028,10.0,10.2,-0.621,0.022,63,3704,7642.799999999999,98212.90000000001,514162.3370400001,3904599.9970899997]
["2026-01-27T10:39:01.000000000",6980.59,6990.0,2.7,2.8,0.269,0.019,3271,41000,13.1,13.3,-0.731,0.019,291,2593,6767.799999999999,98212.90000000001,395241.0058,3904599.9970899997]
["2026-01-27T10:39:01.000000000",6980.59,6995.0,1.55,1.6,0.176,0.016,3364,28286,16.8,17.2,-0.824,0.016,31,1298,5432.0,98212.90000000001,372260.90352,3904599.9970899997]
["2026-01-27T10:39:01.000000000",6980.59,7000.0,0.85,0.9,0.109,0.011,8368,41256,21.1,21.5,-0.891,0.011,1698,1077,11072.599999999999,98212.90000000001,512165.8883,3904599.9970899997]
["2026-01-27T10:39:01.000000000",6980.59,7005.0,0.5,0.55,0.069,0.008,2955,25573,25.7,26.2,-0.931,0.008,95,321,2440.0,98212.90000000001,159715.8992,3904599.9970899997]
["2026-01-27T10:39:01.000000000",6980.59,7010.0,0.3,0.35,0.044,0.005,2590,10705,30.5,31.0,-0.956,0.005,88,176,1339.0,98212.90000000001,87327.18090000002,3904599.9970899997]
["2026-01-27T10:39:01.000000000",6980.59,7015.0,0.2,0.25,0.031,0.004,7141,7337,35.4,36.0,-0.969,0.004,58,124,2879.6,98212.90000000001,197774.07588000005,3904599.9970899997]
["2026-01-27T10:39:01.000000000",6980.59,7020.0,0.15,0.2,0.023,0.003,2711,4492,40.3,40.9,-0.977,0.003,77,85,836.4000000000001,98212.90000000001,55160.622180000006,3904599.9970899997]
["2026-01-27T10:39:01.000000000",6980.59,7025.0,0.1,0.15,0.016,0.002,11118,2830,45.3,45.9,-0.984,0.002,91,29,2241.7999999999997,98212.90000000001,153949.93186,3904599.9970899997]
["2026-01-27T10:39:01.000000000",6980.59,7030.0,0.1,0.15,0.015,0.002,24148,3455,50.2,50.9,-0.985,0.002,6,37,4830.8,98212.90000000001,337050.80756,3904599.9970899997]
["2026-01-27T10:39:01.000000000",6980.59,7035.0,0.05,0.15,0.009,0.001,6902,2503,55.2,55.9,-0.99,0.001,5,4,690.7,98212.90000000001,48145.129230000006,3904599.9970899997]
["2026-01-27T10:39:01.000000000",6980.59,7040.0,0.05,0.1,0.009,0.001,2339,1889,60.2,60.9,-0.991,0.001,5,402,234.39999999999998,98212.90000000001,16292.69706,3904599.9970899997]
["2026-01-27T10:39:01.000000000",6980.59,7045.0,0.05,0.1,0.008,0.001,1417,789,65.2,65.9,-0.992,0.001,2,5,141.9,98212.90000000001,9877.53485,3904599.9970899997]
["2026-01-27T10:39:01.000000000",6980.59,7050.0,0.05,0.1,0.008,0.001,1822,609,70.2,70.9,-0.992,0.001,49,28,187.1,98212.90000000001,12376.586070000001,3904599.9970899997]
["2026-01-27T10:39:01.000000000",6980.59,7055.0,0.05,0.1,0.007,0.001,540,1964,75.2,75.8,-0.993,0.001,1,0,54.1,98212.90000000001,3762.53801,3904599.9970899997]
["2026-01-27T10:39:01.000000000",6980.59,7060.0,0.0,0.05,0.003,0.0,1092,6272,80.2,80.8,-0.997,0.0,41,0,0.0,98212.90000000001,0.0,3904599.9970899997]
["2026-01-27T10:39:01.000000000",6980.59,7065.0,0.0,0.05,0.003,0.0,897,2944,85.2,85.8,-0.997,0.0,0,2,0.0,98212.90000000001,0.0,3904599.9970899997]
["2026-01-27T10:39:01.000000000",6980.59,7070.0,0.0,0.05,0.003,0.0,1623,609,90.1,90.8,-0.997,0.0,8,0,0.0,98212.90000000001,0.0,3904599.9970899997]
["2026-01-27T10:39:01.000000000",6980.59,7075.0,0.0,0.05,0.002,0.0,4206,197,95.1,95.8,-0.997,0.0,6,3,0.0,98212.90000000001,0.0,3904599.9970899997]
["2026-01-27T10:39:01.000000000",6980.59,7080.0,0.0,0.05,0.002,0.0,15008,75,100.1,100.8,-0.998,0.0,9,3,0.0,98212.90000000001,0.0,3904599.9970899997]
["2026-01-27T10:39:01.000000000",6980.59,7085.0,0.0,0.05,0.002,0.0,187,38,105.1,105.8,-0.998,0.0,0,0,0.0,98212.90000000001,0.0,3904599.9970899997]
["2026-01-27T10:39:01.000000000",6980.59,7090.0,0.0,0.05,0.002,0.0,422,122,110.1,110.8,-0.998,0.0,7,0,0.0,98212.90000000001,0.0,3904599.9970899997]
["2026-01-27T10:39:01.000000000",6980.59,7095.0,0.0,0.05,0.002,0.0,185,47,115.1,115.8,-0.998,0.0,0,0,0.0,98212.90000000001,0.0,3904599.9970899997]
["2026-01-27T10:39:01.000000000",6980.59,7100.0,0.0,0.05,0.002,0.0,17185,104,120.1,120.8,-0.998,0.0,10,0,0.0,98212.90000000001,0.0,3904599.9970899997]
["2026-01-27T10:39:01.000000000",6980.59,7105.0,0.0,0.05,0.002,0.0,148,25,125.1,125.8,-0.998,0.0,8,0,0.0,98212.90000000001,0.0,3904599.9970899997]
["2026-01-27T10:39:01.000000000",6980.59,7110.0,0.0,0.05,0.002,0.0,3545,25,130.1,130.8,-0.998,0.0,0,0,0.0,98212.90000000001,0.0,3904599.9970899997]
["2026-01-27T10:39:01.000000000",6980.59,7115.0,0.0,0.05,0.002,0.0,294,66,135.1,135.8,-0.998,0.0,24,6,0.0,98212.90000000001,0.0,3904599.9970899997]
["2026-01-27T10:39:01.000000000",6980.59,7120.0,0.0,0.05,0.002,0.0,630,29,140.0,140.8,-0.998,0.0,0,0,0.0,98212.90000000001,0.0,3904599.9970899997]
["2026-01-27T10:39:01.000000000",6980.59,7125.0,0.0,0.05,0.002,0.0,456,53,145.0,145.8,-0.998,0.0,2,5,0.0,98212.90000000001,0.0,3904599.9970899997]
["2026-01-27T10:39:01.000000000",6980.59,7130.0,0.0,0.05,0.002,0.0,404,12,150.0,150.8,-0.998,0.0,0,0,0.0,98212.90000000001,0.0,3904599.9970899997]
["2026-01-27T10:39:01.000000000",6980.59,7140.0,0.0,0.05,0.002,0.0,297,2,160.1,160.8,-0.998,0.0,0,0,0.0,98212.90000000001,0.0,3904599.9970899997]
["2026-01-27T10:39:01.000000000",6980.59,7150.0,0.0,0.05,0.002,0.0,436,30,170.1,170.8,-0.998,0.0,30,29,0.0,98212.90000000001,0.0,3904599.9970899997]
["2026-01-27T10:39:01.000000000",6980.59,7160.0,0.0,0.05,0.001,0.0,370,2,180.1,180.8,-0.998,0.0,0,0,0.0,98212.90000000001,0.0,3904599.9970899997]
["2026-01-27T10:39:01.000000000",6980.59,7170.0,0.0,0.05,0.001,0.0,1,14,190.1,190.8,-0.999,0.0,0,0,0.0,98212.90000000001,0.0,3904599.9970899997]
["2026-01-27T10:39:01.000000000",6980.59,7175.0,0.0,0.05,0.001,0.0,1516,4,195.1,195.8,-0.999,0.0,0,0,0.0,98212.90000000001,0.0,3904599.9970899997]
["2026-01-27T10:39:01.000000000",6980.59,7180.0,0.0,0.05,0.001,0.0,20,1,200.1,200.8,-0.999,0.0,1,1,0.0,98212.90000000001,0.0,3904599.9970899997]
["2026-01-27T10:39:01.000000000",6980.59,7200.0,0.0,0.05,0.001,0.0,810,1,220.0,220.8,-0.999,0.0,6,0,0.0,98212.90000000001,0.0,3904599.9970899997]
["2026-01-27T10:39:01.000000000",6980.59,7225.0,0.0,0.05,0.001,0.0,744,0,245.0,245.8,-0.999,0.0,0,0,0.0,98212.90000000001,0.0,3904599.9970899997]
["2026-01-27T10:39:01.000000000",6980.59,7250.0,0.0,0.05,0.001,0.0,55,0,270.0,270.8,-0.999,0.0,7,0,0.0,98212.90000000001,0.0,3904599.9970899997]
["2026-01-27T10:39:01.000000000",6980.59,7275.0,0.0,0.05,0.001,0.0,3,0,295.1,295.8,-0.999,0.0,0,0,0.0,98212.90000000001,0.0,3904599.9970899997]
["2026-01-27T10:39:01.000000000",6980.59,7300.0,0.0,0.05,0.001,0.0,271,0,320.1,320.8,-0.999,0.0,0,0,0.0,98212.90000000001,0.0,3904599.9970899997]
["2026-01-27T10:39:01.000000000",6980.59,7325.0,0.0,0.05,0.001,0.0,240,6,345.1,345.8,-0.999,0.0,2,0,0.0,98212.90000000001,0.0,3904599.9970899997]
["2026-01-27T10:39:01.000000000",6980.59,7350.0,0.0,0.05,0.001,0.0,77,0,370.1,370.8,-0.999,0.0,0,0,0.0,98212.90000000001,0.0,3904599.9970899997]
["2026-01-27T10:39:01.000000000",6980.59,7375.0,0.0,0.05,0.001,0.0,16,0,395.1,395.8,-0.999,0.0,1,0,0.0,98212.90000000001,0.0,3904599.9970899997]
["2026-01-27T10:39:01.000000000",6980.59,7400.0,0.0,0.05,0.001,0.0,44,0,420.1,420.8,-0.999,0.0,0,0,0.0,98212.90000000001,0.0,3904599.9970899997]
["2026-01-27T10:39:01.000000000",6980.59,7425.0,0.0,0.05,0.001,0.0,0,0,445.1,445.8,-0.999,0.0,0,0,0.0,98212.90000000001,0.0,3904599.9970899997]
["2026-01-27T10:39:01.000000000",6980.59,7450.0,0.0,0.05,0.001,0.0,7,0,470.1,470.8,-0.999,0.0,0,0,0.0,98212.90000000001,0.0,3904599.9970899997]
["2026-01-27T10:39:01.000000000",6980.59,7500.0,0.0,0.05,0.001,0.0,180,0,520.1,520.8,-0.999,0.0,1,0,0.0,98212.90000000001,0.0,3904599.9970899997]
["2026-01-27T10:39:01.000000000",6980.59,7600.0,0.0,0.05,0.001,0.0,152,0,619.8,620.8,-0.999,0.0,0,0,0.0,98212.90000000001,0.0,3904599.9970899997]
["2026-01-27T10:39:01.000000000",6980.59,7800.0,0.0,0.05,0.0,0.0,134,0,820.0,820.8,-1.0,0.0,0,0,0.0,98212.90000000001,0.0,3904599.9970899997]
["2026-01-27T10:39:01.000000000",6980.59,8000.0,0.0,0.05,0.0,0.0,79,0,1020.1,1020.8,-1.0,0.0,0,0,0.0,98212.90000000001,0.0,3904599.9970899997]
["2026-01-27T10:39:01.000000000",6980.59,8200.0,0.0,0.05,0.0,0.0,0,0,1220.1,1220.8,-1.0,0.0,0,0,0.0,98212.90000000001,0.0,3904599.9970899997]
["2026-01-27T10:39:01.000000000",6980.59,8400.0,0.0,0.05,0.0,0.0,0,0,1420.1,1420.8,-1.0,0.0,0,0,0.0,98212.90000000001,0.0,3904599.9970899997]
["2026-01-27T10:39:01.000000000",6980.59,8600.0,0.0,0.05,0.0,0.0,0,0,1620.1,1620.8,-1.0,0.0,0,0,0.0,98212.90000000001,0.0,3904599.9970899997]
["2026-01-27T10:39:01.000000000",6980.59,8800.0,0.0,0.05,0.0,0.0,2,0,1820.1,1820.8,-1.0,0.0,0,0,0.0,98212.90000000001,0.0,3904599.9970899997]
["2026-01-27T10:39:01.000000000",6980.59,9000.0,0.0,0.05,0.0,0.0,4,1,2020.1,2020.8,-1.0,0.0,0,0,0.0,98212.90000000001,0.0,3904599.9970899997]
["2026-01-27T10:39:13.000000000",6980.43,6685.0,294.5,295.2,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,98008.3,0.0,3890228.5411500004]
["2026-01-27T10:39:13.000000000",6980.43,6690.0,289.5,290.2,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,45,0.0,98008.3,0.0,3890228.5411500004]
["2026-01-27T10:39:13.000000000",6980.43,6695.0,284.5,285.2,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,2,0.0,98008.3,0.0,3890228.5411500004]
["2026-01-27T10:39:13.000000000",6980.43,6700.0,279.5,280.2,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,1873,756,0.0,98008.3,0.0,3890228.5411500004]
["2026-01-27T10:39:13.000000000",6980.43,6705.0,274.5,275.2,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,1171,0.0,98008.3,0.0,3890228.5411500004]
["2026-01-27T10:39:13.000000000",6980.43,6710.0,269.5,270.2,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,995,0.0,98008.3,0.0,3890228.5411500004]
["2026-01-27T10:39:13.000000000",6980.43,6715.0,264.6,265.2,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,98008.3,0.0,3890228.5411500004]
["2026-01-27T10:39:13.000000000",6980.43,6720.0,259.6,260.2,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,82,0.0,98008.3,0.0,3890228.5411500004]
["2026-01-27T10:39:13.000000000",6980.43,6725.0,254.6,255.2,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,203,0.0,98008.3,0.0,3890228.5411500004]
["2026-01-27T10:39:13.000000000",6980.43,6730.0,249.6,250.2,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,113,0.0,98008.3,0.0,3890228.5411500004]
["2026-01-27T10:39:13.000000000",6980.43,6735.0,244.6,245.2,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,499,0.0,98008.3,0.0,3890228.5411500004]
["2026-01-27T10:39:13.000000000",6980.43,6740.0,239.6,240.2,0.997,0.0,311,1,0.05,0.1,-0.003,0.0,647,439,0.0,98008.3,0.0,3890228.5411500004]
["2026-01-27T10:39:13.000000000",6980.43,6745.0,234.6,235.2,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,412,772,0.0,98008.3,0.0,3890228.5411500004]
["2026-01-27T10:39:13.000000000",6980.43,6750.0,229.6,230.3,0.997,0.0,339,1,0.05,0.1,-0.003,0.0,5410,1132,0.0,98008.3,0.0,3890228.5411500004]
["2026-01-27T10:39:13.000000000",6980.43,6755.0,224.6,225.3,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,586,0.0,98008.3,0.0,3890228.5411500004]
["2026-01-27T10:39:13.000000000",6980.43,6760.0,219.6,220.3,0.995,0.0,202,2,0.1,0.15,-0.005,0.0,1295,955,0.0,98008.3,0.0,3890228.5411500004]
["2026-01-27T10:39:13.000000000",6980.43,6765.0,214.6,215.3,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,372,0.0,98008.3,0.0,3890228.5411500004]
["2026-01-27T10:39:13.000000000",6980.43,6770.0,209.6,210.3,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,806,0.0,98008.3,0.0,3890228.5411500004]
["2026-01-27T10:39:13.000000000",6980.43,6775.0,204.6,205.3,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,441,0.0,98008.3,0.0,3890228.5411500004]
["2026-01-27T10:39:13.000000000",6980.43,6780.0,199.6,200.3,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,596,615,0.0,98008.3,0.0,3890228.5411500004]
["2026-01-27T10:39:13.000000000",6980.43,6785.0,194.6,195.3,0.995,0.0,17,0,0.1,0.15,-0.005,0.0,1198,944,0.0,98008.3,0.0,3890228.5411500004]
["2026-01-27T10:39:13.000000000",6980.43,6790.0,189.6,190.3,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,649,0.0,98008.3,0.0,3890228.5411500004]
["2026-01-27T10:39:13.000000000",6980.43,6795.0,184.6,185.3,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,433,0.0,98008.3,0.0,3890228.5411500004]
["2026-01-27T10:39:13.000000000",6980.43,6800.0,179.6,180.3,0.993,0.0,190,40,0.15,0.2,-0.007,0.0,2273,1289,0.0,98008.3,0.0,3890228.5411500004]
["2026-01-27T10:39:13.000000000",6980.43,6805.0,174.7,175.3,0.993,0.0,27,6,0.15,0.2,-0.007,0.0,507,1303,0.0,98008.3,0.0,3890228.5411500004]
["2026-01-27T10:39:13.000000000",6980.43,6810.0,169.7,170.3,0.992,0.0,53,12,0.15,0.2,-0.008,0.0,662,1353,0.0,98008.3,0.0,3890228.5411500004]
["2026-01-27T10:39:13.000000000",6980.43,6815.0,164.7,165.3,0.992,0.0,21,20,0.15,0.2,-0.008,0.0,1840,976,0.0,98008.3,0.0,3890228.5411500004]
["2026-01-27T10:39:13.000000000",6980.43,6820.0,159.7,160.4,0.99,0.0,83,11,0.2,0.25,-0.01,0.0,989,1256,0.0,98008.3,0.0,3890228.5411500004]
["2026-01-27T10:39:13.000000000",6980.43,6825.0,154.7,155.4,0.99,0.0,59,30,0.2,0.25,-0.01,0.0,1293,1545,0.0,98008.3,0.0,3890228.5411500004]
["2026-01-27T10:39:13.000000000",6980.43,6830.0,149.7,150.4,0.99,0.0,104,0,0.2,0.25,-0.01,0.0,2611,1028,0.0,98008.3,0.0,3890228.5411500004]
["2026-01-27T10:39:13.000000000",6980.43,6835.0,144.7,145.4,0.988,0.0,41,32,0.25,0.3,-0.012,0.0,2216,1316,0.0,98008.3,0.0,3890228.5411500004]
["2026-01-27T10:39:13.000000000",6980.43,6840.0,139.7,140.4,0.987,0.001,197,32,0.25,0.3,-0.013,0.001,1510,1188,170.70000000000002,98008.3,-9165.30459,3890228.5411500004]
["2026-01-27T10:39:13.000000000",6980.43,6845.0,134.8,135.4,0.987,0.001,108,10,0.25,0.3,-0.013,0.001,760,2065,86.8,98008.3,-4551.240360000001,3890228.5411500004]
["2026-01-27T10:39:13.000000000",6980.43,6850.0,129.8,130.4,0.987,0.001,338,100,0.25,0.3,-0.013,0.001,5879,3206,621.7,98008.3,-38678.56263,3890228.5411500004]
["2026-01-27T10:39:13.000000000",6980.43,6855.0,124.8,125.4,0.984,0.001,82,0,0.3,0.35,-0.016,0.001,1038,1733,112.00000000000001,98008.3,-6673.291080000002,3890228.5411500004]
["2026-01-27T10:39:13.000000000",6980.43,6860.0,119.8,120.5,0.984,0.001,127,9,0.3,0.35,-0.016,0.001,1238,1728,136.5,98008.3,-7755.25773,3890228.5411500004]
["2026-01-27T10:39:13.000000000",6980.43,6865.0,114.8,115.5,0.983,0.001,57,150,0.3,0.35,-0.017,0.001,969,1264,102.60000000000001,98008.3,-6366.152159999999,3890228.5411500004]
["2026-01-27T10:39:13.000000000",6980.43,6870.0,109.9,110.5,0.981,0.001,216,65,0.35,0.4,-0.019,0.001,1891,2778,210.70000000000002,98008.3,-11692.220250000002,3890228.5411500004]
["2026-01-27T10:39:13.000000000",6980.43,6875.0,104.9,105.5,0.98,0.001,294,62,0.35,0.4,-0.02,0.001,2140,2150,243.4,98008.3,-12885.873780000004,3890228.5411500004]
["2026-01-27T10:39:13.000000000",6980.43,6880.0,99.9,100.6,0.977,0.001,225,113,0.4,0.45,-0.023,0.001,2066,4250,229.1,98008.3,-12850.971629999998,3890228.5411500004]
["2026-01-27T10:39:13.000000000",6980.43,6885.0,94.9,95.6,0.976,0.001,547,164,0.4,0.45,-0.024,0.001,1426,2503,197.29999999999998,98008.3,-6135.7979700000005,3890228.5411500004]
["2026-01-27T10:39:13.000000000",6980.43,6890.0,90.0,90.6,0.973,0.001,552,70,0.45,0.5,-0.027,0.001,2416,3736,296.8,98008.3,-13011.52152,3890228.5411500004]
["2026-01-27T10:39:13.000000000",6980.43,6895.0,85.1,85.5,0.972,0.001,254,142,0.45,0.5,-0.028,0.001,2969,4618,322.3,98008.3,-18951.86745,3890228.5411500004]
["2026-01-27T10:39:13.000000000",6980.43,6900.0,80.1,80.5,0.969,0.002,887,245,0.5,0.55,-0.031,0.002,5759,8425,1329.2000000000003,98008.3,-68017.30992,3890228.5411500004]
["2026-01-27T10:39:13.000000000",6980.43,6905.0,75.1,75.7,0.965,0.002,301,16,0.55,0.6,-0.035,0.002,904,6143,241.0,98008.3,-8418.398580000001,3890228.5411500004]
["2026-01-27T10:39:13.000000000",6980.43,6910.0,70.1,70.7,0.961,0.002,800,159,0.6,0.65,-0.039,0.002,1595,10363,479.0,98008.3,-11098.883700000002,3890228.5411500004]
["2026-01-27T10:39:13.000000000",6980.43,6915.0,65.2,65.8,0.956,0.002,349,1180,0.65,0.7,-0.043,0.002,1253,10710,320.40000000000003,98008.3,-12620.617440000004,3890228.5411500004]
["2026-01-27T10:39:13.000000000",6980.43,6920.0,60.2,60.8,0.952,0.003,1313,1278,0.7,0.75,-0.048,0.003,2773,12786,1225.8000000000002,98008.3,-30574.283400000004,3890228.5411500004]
["2026-01-27T10:39:13.000000000",6980.43,6925.0,55.3,55.9,0.945,0.003,1762,354,0.75,0.85,-0.055,0.003,2342,9620,1231.2,98008.3,-12145.948199999997,3890228.5411500004]
["2026-01-27T10:39:13.000000000",6980.43,6930.0,50.4,51.0,0.938,0.004,655,471,0.85,0.9,-0.062,0.004,1643,11575,919.2,98008.3,-27586.65936,3890228.5411500004]
["2026-01-27T10:39:13.000000000",6980.43,6935.0,45.5,46.1,0.926,0.005,543,502,0.95,1.05,-0.074,0.005,2012,13228,1277.5,98008.3,-51271.25835000001,3890228.5411500004]
["2026-01-27T10:39:13.000000000",6980.43,6940.0,40.7,41.2,0.913,0.005,555,504,1.1,1.2,-0.087,0.005,1431,19932,993.0,98008.3,-30574.283400000004,3890228.5411500004]
["2026-01-27T10:39:13.000000000",6980.43,6945.0,36.0,36.4,0.896,0.007,784,855,1.3,1.4,-0.104,0.007,1248,16060,1422.4,98008.3,-22672.436640000004,3890228.5411500004]
["2026-01-27T10:39:13.000000000",6980.43,6950.0,31.2,31.6,0.874,0.008,2949,2678,1.6,1.65,-0.126,0.008,3901,27019,5480.0,98008.3,-53162.95488000003,3890228.5411500004]
["2026-01-27T10:39:13.000000000",6980.43,6955.0,26.6,27.0,0.844,0.01,1078,2889,1.95,2.05,-0.156,0.01,1166,18459,2244.0,98008.3,-6142.7784000000065,3890228.5411500004]
["2026-01-27T10:39:13.000000000",6980.43,6960.0,22.1,22.5,0.803,0.012,2349,7419,2.5,2.55,-0.196,0.012,1504,27336,4623.6,98008.3,70781.56019999998,3890228.5411500004]
["2026-01-27T10:39:13.000000000",6980.43,6965.0,17.8,18.1,0.749,0.015,1296,16768,3.2,3.3,-0.251,0.015,416,24726,2568.0,98008.3,92141.67599999999,3890228.5411500004]
["2026-01-27T10:39:13.000000000",6980.43,6970.0,13.9,14.1,0.68,0.017,2050,25056,4.1,4.3,-0.318,0.017,449,22201,4248.3,98008.3,189986.36331000002,3890228.5411500004]
["2026-01-27T10:39:13.000000000",6980.43,6975.0,10.2,10.4,0.595,0.02,3326,32212,5.5,5.6,-0.405,0.02,474,19820,7600.0,98008.3,398163.7272,3890228.5411500004]
["2026-01-27T10:39:13.000000000",6980.43,6980.0,7.1,7.3,0.491,0.021,5317,40148,7.3,7.5,-0.507,0.022,360,10805,11957.7,98008.3,724128.8669100002,3890228.5411500004]
["2026-01-27T10:39:13.000000000",6980.43,6985.0,4.6,4.7,0.379,0.022,3411,36213,9.8,10.0,-0.619,0.022,63,3718,7642.799999999999,98008.3,514150.55208000005,3890228.5411500004]
["2026-01-27T10:39:13.000000000",6980.43,6990.0,2.75,2.8,0.269,0.02,3271,41130,12.9,13.2,-0.73,0.019,291,2641,7094.9,98008.3,418064.93313,3890228.5411500004]
["2026-01-27T10:39:13.000000000",6980.43,6995.0,1.55,1.6,0.176,0.016,3364,28337,16.6,17.0,-0.824,0.016,31,1298,5432.0,98008.3,372252.37103999994,3890228.5411500004]
["2026-01-27T10:39:13.000000000",6980.43,7000.0,0.85,0.9,0.11,0.011,8368,41322,20.9,21.3,-0.89,0.011,1698,1084,11072.599999999999,98008.3,512154.1491,3890228.5411500004]
["2026-01-27T10:39:13.000000000",6980.43,7005.0,0.5,0.55,0.069,0.008,2955,25595,25.5,26.0,-0.931,0.008,95,361,2440.0,98008.3,159712.2384,3890228.5411500004]
["2026-01-27T10:39:13.000000000",6980.43,7010.0,0.3,0.35,0.044,0.005,2590,10808,30.3,30.8,-0.955,0.005,88,195,1339.0,98008.3,87325.17930000002,3890228.5411500004]
["2026-01-27T10:39:13.000000000",6980.43,7015.0,0.2,0.25,0.031,0.004,7141,7345,35.1,35.8,-0.969,0.004,58,124,2879.6,98008.3,197769.54276000004,3890228.5411500004]
["2026-01-27T10:39:13.000000000",6980.43,7020.0,0.15,0.2,0.023,0.003,2711,4510,40.1,40.7,-0.977,0.003,77,85,836.4000000000001,98008.3,55159.357860000004,3890228.5411500004]
["2026-01-27T10:39:13.000000000",6980.43,7025.0,0.1,0.15,0.016,0.002,11118,2833,45.0,45.7,-0.983,0.002,91,29,2241.7999999999997,98008.3,153946.40322,3890228.5411500004]
["2026-01-27T10:39:13.000000000",6980.43,7030.0,0.1,0.15,0.015,0.002,24148,3465,50.0,50.7,-0.985,0.002,6,37,4830.8,98008.3,337043.08212,3890228.5411500004]
["2026-01-27T10:39:13.000000000",6980.43,7035.0,0.1,0.15,0.012,0.001,6902,2514,55.0,55.7,-0.988,0.001,5,4,690.7,98008.3,48144.02571000001,3890228.5411500004]
["2026-01-27T10:39:13.000000000",6980.43,7040.0,0.05,0.1,0.009,0.001,2339,1932,59.9,60.6,-0.991,0.001,5,409,234.39999999999998,98008.3,16292.323620000003,3890228.5411500004]
["2026-01-27T10:39:13.000000000",6980.43,7045.0,0.05,0.1,0.008,0.001,1417,794,64.9,65.7,-0.992,0.001,2,6,141.9,98008.3,9877.30845,3890228.5411500004]
["2026-01-27T10:39:13.000000000",6980.43,7050.0,0.05,0.1,0.008,0.001,1822,609,69.9,70.6,-0.992,0.001,49,28,187.1,98008.3,12376.30239,3890228.5411500004]
["2026-01-27T10:39:13.000000000",6980.43,7055.0,0.05,0.1,0.007,0.001,540,1964,74.9,75.6,-0.992,0.001,1,0,54.1,98008.3,3762.451770000001,3890228.5411500004]
["2026-01-27T10:39:13.000000000",6980.43,7060.0,0.0,0.05,0.003,0.0,1092,6330,79.9,80.6,-0.997,0.0,41,0,0.0,98008.3,0.0,3890228.5411500004]
["2026-01-27T10:39:13.000000000",6980.43,7065.0,0.0,0.05,0.003,0.0,897,2948,84.9,85.7,-0.997,0.0,0,2,0.0,98008.3,0.0,3890228.5411500004]
["2026-01-27T10:39:13.000000000",6980.43,7070.0,0.0,0.05,0.003,0.0,1623,609,89.9,90.7,-0.997,0.0,8,0,0.0,98008.3,0.0,3890228.5411500004]
["2026-01-27T10:39:13.000000000",6980.43,7075.0,0.0,0.05,0.002,0.0,4206,197,94.9,95.7,-0.997,0.0,6,3,0.0,98008.3,0.0,3890228.5411500004]
["2026-01-27T10:39:13.000000000",6980.43,7080.0,0.0,0.05,0.002,0.0,15008,75,99.9,100.7,-0.998,0.0,9,3,0.0,98008.3,0.0,3890228.5411500004]
["2026-01-27T10:39:13.000000000",6980.43,7085.0,0.0,0.05,0.002,0.0,187,38,104.9,105.7,-0.998,0.0,0,0,0.0,98008.3,0.0,3890228.5411500004]
["2026-01-27T10:39:13.000000000",6980.43,7090.0,0.0,0.05,0.002,0.0,422,125,109.9,110.7,-0.998,0.0,7,0,0.0,98008.3,0.0,3890228.5411500004]
["2026-01-27T10:39:13.000000000",6980.43,7095.0,0.0,0.05,0.002,0.0,185,47,114.9,115.7,-0.998,0.0,0,0,0.0,98008.3,0.0,3890228.5411500004]
["2026-01-27T10:39:13.000000000",6980.43,7100.0,0.0,0.05,0.002,0.0,17185,106,119.9,120.7,-0.998,0.0,10,0,0.0,98008.3,0.0,3890228.5411500004]
["2026-01-27T10:39:13.000000000",6980.43,7105.0,0.0,0.05,0.002,0.0,148,25,124.9,125.6,-0.998,0.0,8,0,0.0,98008.3,0.0,3890228.5411500004]
["2026-01-27T10:39:13.000000000",6980.43,7110.0,0.0,0.05,0.002,0.0,3545,25,129.9,130.6,-0.998,0.0,0,0,0.0,98008.3,0.0,3890228.5411500004]
["2026-01-27T10:39:13.000000000",6980.43,7115.0,0.0,0.05,0.002,0.0,294,66,134.9,135.6,-0.998,0.0,24,6,0.0,98008.3,0.0,3890228.5411500004]
["2026-01-27T10:39:13.000000000",6980.43,7120.0,0.0,0.05,0.002,0.0,630,29,139.9,140.6,-0.998,0.0,0,0,0.0,98008.3,0.0,3890228.5411500004]
["2026-01-27T10:39:13.000000000",6980.43,7125.0,0.0,0.05,0.002,0.0,456,53,144.9,145.6,-0.998,0.0,2,5,0.0,98008.3,0.0,3890228.5411500004]
["2026-01-27T10:39:13.000000000",6980.43,7130.0,0.0,0.05,0.002,0.0,404,12,149.9,150.6,-0.998,0.0,0,0,0.0,98008.3,0.0,3890228.5411500004]
["2026-01-27T10:39:13.000000000",6980.43,7140.0,0.0,0.05,0.002,0.0,297,2,159.9,160.6,-0.998,0.0,0,0,0.0,98008.3,0.0,3890228.5411500004]
["2026-01-27T10:39:13.000000000",6980.43,7150.0,0.0,0.05,0.002,0.0,436,30,169.9,170.6,-0.998,0.0,30,29,0.0,98008.3,0.0,3890228.5411500004]
["2026-01-27T10:39:13.000000000",6980.43,7160.0,0.0,0.05,0.001,0.0,370,2,179.9,180.6,-0.998,0.0,0,0,0.0,98008.3,0.0,3890228.5411500004]
["2026-01-27T10:39:13.000000000",6980.43,7170.0,0.0,0.05,0.001,0.0,1,14,189.9,190.6,-0.998,0.0,0,0,0.0,98008.3,0.0,3890228.5411500004]
["2026-01-27T10:39:13.000000000",6980.43,7175.0,0.0,0.05,0.001,0.0,1516,4,194.9,195.6,-0.999,0.0,0,0,0.0,98008.3,0.0,3890228.5411500004]
["2026-01-27T10:39:13.000000000",6980.43,7180.0,0.0,0.05,0.001,0.0,20,1,199.9,200.6,-0.999,0.0,1,1,0.0,98008.3,0.0,3890228.5411500004]
["2026-01-27T10:39:13.000000000",6980.43,7200.0,0.0,0.05,0.001,0.0,810,1,219.9,220.6,-0.999,0.0,6,0,0.0,98008.3,0.0,3890228.5411500004]
["2026-01-27T10:39:13.000000000",6980.43,7225.0,0.0,0.05,0.001,0.0,744,0,244.9,245.6,-0.999,0.0,0,0,0.0,98008.3,0.0,3890228.5411500004]
["2026-01-27T10:39:13.000000000",6980.43,7250.0,0.0,0.05,0.001,0.0,55,0,269.8,270.6,-0.999,0.0,7,0,0.0,98008.3,0.0,3890228.5411500004]
["2026-01-27T10:39:13.000000000",6980.43,7275.0,0.0,0.05,0.001,0.0,3,0,294.8,295.6,-0.999,0.0,0,0,0.0,98008.3,0.0,3890228.5411500004]
["2026-01-27T10:39:13.000000000",6980.43,7300.0,0.0,0.05,0.001,0.0,271,0,319.8,320.6,-0.999,0.0,0,0,0.0,98008.3,0.0,3890228.5411500004]
["2026-01-27T10:39:13.000000000",6980.43,7325.0,0.0,0.05,0.001,0.0,240,6,344.8,345.6,-0.999,0.0,2,0,0.0,98008.3,0.0,3890228.5411500004]
["2026-01-27T10:39:13.000000000",6980.43,7350.0,0.0,0.05,0.001,0.0,77,0,369.8,370.6,-0.999,0.0,0,0,0.0,98008.3,0.0,3890228.5411500004]
["2026-01-27T10:39:13.000000000",6980.43,7375.0,0.0,0.05,0.001,0.0,16,0,394.8,395.6,-0.999,0.0,1,0,0.0,98008.3,0.0,3890228.5411500004]
["2026-01-27T10:39:13.000000000",6980.43,7400.0,0.0,0.05,0.001,0.0,44,0,419.8,420.6,-0.999,0.0,0,0,0.0,98008.3,0.0,3890228.5411500004]
["2026-01-27T10:39:13.000000000",6980.43,7425.0,0.0,0.05,0.001,0.0,0,0,444.8,445.6,-0.999,0.0,0,0,0.0,98008.3,0.0,3890228.5411500004]
["2026-01-27T10:39:13.000000000",6980.43,7450.0,0.0,0.05,0.001,0.0,7,0,469.8,470.6,-0.999,0.0,0,0,0.0,98008.3,0.0,3890228.5411500004]
["2026-01-27T10:39:13.000000000",6980.43,7500.0,0.0,0.05,0.001,0.0,180,0,519.8,520.6,-0.999,0.0,1,0,0.0,98008.3,0.0,3890228.5411500004]
["2026-01-27T10:39:13.000000000",6980.43,7600.0,0.0,0.05,0.001,0.0,152,0,619.6,620.7,-0.999,0.0,0,0,0.0,98008.3,0.0,3890228.5411500004]
["2026-01-27T10:39:13.000000000",6980.43,7800.0,0.0,0.05,0.0,0.0,134,0,819.8,820.6,-0.999,0.0,0,0,0.0,98008.3,0.0,3890228.5411500004]
["2026-01-27T10:39:13.000000000",6980.43,8000.0,0.0,0.05,0.0,0.0,79,0,1019.9,1020.6,-1.0,0.0,0,0,0.0,98008.3,0.0,3890228.5411500004]
["2026-01-27T10:39:13.000000000",6980.43,8200.0,0.0,0.05,0.0,0.0,0,0,1219.9,1220.6,-1.0,0.0,0,0,0.0,98008.3,0.0,3890228.5411500004]
["2026-01-27T10:39:13.000000000",6980.43,8400.0,0.0,0.05,0.0,0.0,0,0,1419.9,1420.6,-1.0,0.0,0,0,0.0,98008.3,0.0,3890228.5411500004]
["2026-01-27T10:39:13.000000000",6980.43,8600.0,0.0,0.05,0.0,0.0,0,0,1619.9,1620.6,-1.0,0.0,0,0,0.0,98008.3,0.0,3890228.5411500004]
["2026-01-27T10:39:13.000000000",6980.43,8800.0,0.0,0.05,0.0,0.0,2,0,1819.9,1820.6,-1.0,0.0,0,0,0.0,98008.3,0.0,3890228.5411500004]
["2026-01-27T10:39:13.000000000",6980.43,9000.0,0.0,0.05,0.0,0.0,4,1,2019.9,2020.6,-1.0,0.0,0,0,0.0,98008.3,0.0,3890228.5411500004]
["2026-01-27T10:39:26.000000000",6979.9,6680.0,299.0,299.7,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,151,4,0.0,98008.3,0.0,3889933.1694999994]
["2026-01-27T10:39:26.000000000",6979.9,6685.0,294.0,294.7,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,98008.3,0.0,3889933.1694999994]
["2026-01-27T10:39:26.000000000",6979.9,6690.0,289.0,289.7,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,45,0.0,98008.3,0.0,3889933.1694999994]
["2026-01-27T10:39:26.000000000",6979.9,6695.0,284.0,284.7,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,2,0.0,98008.3,0.0,3889933.1694999994]
["2026-01-27T10:39:26.000000000",6979.9,6700.0,279.0,279.7,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,1873,756,0.0,98008.3,0.0,3889933.1694999994]
["2026-01-27T10:39:26.000000000",6979.9,6705.0,274.0,274.7,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,1171,0.0,98008.3,0.0,3889933.1694999994]
["2026-01-27T10:39:26.000000000",6979.9,6710.0,269.0,269.7,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,995,0.0,98008.3,0.0,3889933.1694999994]
["2026-01-27T10:39:26.000000000",6979.9,6715.0,264.0,264.7,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,98008.3,0.0,3889933.1694999994]
["2026-01-27T10:39:26.000000000",6979.9,6720.0,259.0,259.7,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,82,0.0,98008.3,0.0,3889933.1694999994]
["2026-01-27T10:39:26.000000000",6979.9,6725.0,254.0,254.7,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,203,0.0,98008.3,0.0,3889933.1694999994]
["2026-01-27T10:39:26.000000000",6979.9,6730.0,249.1,249.7,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,113,0.0,98008.3,0.0,3889933.1694999994]
["2026-01-27T10:39:26.000000000",6979.9,6735.0,244.1,244.7,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,499,0.0,98008.3,0.0,3889933.1694999994]
["2026-01-27T10:39:26.000000000",6979.9,6740.0,239.1,239.7,0.997,0.0,311,1,0.05,0.1,-0.003,0.0,647,439,0.0,98008.3,0.0,3889933.1694999994]
["2026-01-27T10:39:26.000000000",6979.9,6745.0,234.1,234.7,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,412,772,0.0,98008.3,0.0,3889933.1694999994]
["2026-01-27T10:39:26.000000000",6979.9,6750.0,229.1,229.7,0.997,0.0,339,1,0.05,0.1,-0.003,0.0,5410,1148,0.0,98008.3,0.0,3889933.1694999994]
["2026-01-27T10:39:26.000000000",6979.9,6755.0,224.1,224.7,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,587,0.0,98008.3,0.0,3889933.1694999994]
["2026-01-27T10:39:26.000000000",6979.9,6760.0,219.1,219.7,0.995,0.0,202,2,0.1,0.15,-0.005,0.0,1295,955,0.0,98008.3,0.0,3889933.1694999994]
["2026-01-27T10:39:26.000000000",6979.9,6765.0,214.1,214.7,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,372,0.0,98008.3,0.0,3889933.1694999994]
["2026-01-27T10:39:26.000000000",6979.9,6770.0,209.1,209.8,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,806,0.0,98008.3,0.0,3889933.1694999994]
["2026-01-27T10:39:26.000000000",6979.9,6775.0,204.1,204.8,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,441,0.0,98008.3,0.0,3889933.1694999994]
["2026-01-27T10:39:26.000000000",6979.9,6780.0,199.1,199.8,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,596,615,0.0,98008.3,0.0,3889933.1694999994]
["2026-01-27T10:39:26.000000000",6979.9,6785.0,194.1,194.8,0.995,0.0,17,0,0.1,0.15,-0.005,0.0,1198,953,0.0,98008.3,0.0,3889933.1694999994]
["2026-01-27T10:39:26.000000000",6979.9,6790.0,189.1,189.8,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,649,0.0,98008.3,0.0,3889933.1694999994]
["2026-01-27T10:39:26.000000000",6979.9,6795.0,184.1,184.8,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,433,0.0,98008.3,0.0,3889933.1694999994]
["2026-01-27T10:39:26.000000000",6979.9,6800.0,179.1,179.8,0.993,0.0,190,40,0.15,0.2,-0.007,0.0,2273,1289,0.0,98008.3,0.0,3889933.1694999994]
["2026-01-27T10:39:26.000000000",6979.9,6805.0,174.1,174.8,0.993,0.0,27,6,0.15,0.2,-0.007,0.0,507,1303,0.0,98008.3,0.0,3889933.1694999994]
["2026-01-27T10:39:26.000000000",6979.9,6810.0,169.2,169.8,0.992,0.0,53,12,0.15,0.2,-0.008,0.0,662,1353,0.0,98008.3,0.0,3889933.1694999994]
["2026-01-27T10:39:26.000000000",6979.9,6815.0,164.2,164.8,0.992,0.0,21,20,0.15,0.2,-0.008,0.0,1840,978,0.0,98008.3,0.0,3889933.1694999994]
["2026-01-27T10:39:26.000000000",6979.9,6820.0,159.2,159.8,0.99,0.0,83,11,0.2,0.25,-0.01,0.0,989,1256,0.0,98008.3,0.0,3889933.1694999994]
["2026-01-27T10:39:26.000000000",6979.9,6825.0,154.2,154.8,0.99,0.0,59,30,0.2,0.25,-0.01,0.0,1293,1545,0.0,98008.3,0.0,3889933.1694999994]
["2026-01-27T10:39:26.000000000",6979.9,6830.0,149.2,149.9,0.99,0.0,104,0,0.2,0.25,-0.01,0.0,2611,1031,0.0,98008.3,0.0,3889933.1694999994]
["2026-01-27T10:39:26.000000000",6979.9,6835.0,144.2,144.9,0.988,0.0,41,32,0.2,0.25,-0.012,0.0,2216,1325,0.0,98008.3,0.0,3889933.1694999994]
["2026-01-27T10:39:26.000000000",6979.9,6840.0,139.2,139.9,0.987,0.001,197,32,0.25,0.3,-0.013,0.001,1510,1188,170.70000000000002,98008.3,-9164.608699999999,3889933.1694999994]
["2026-01-27T10:39:26.000000000",6979.9,6845.0,134.2,134.9,0.987,0.001,108,10,0.25,0.3,-0.013,0.001,760,2065,86.8,98008.3,-4550.8948,3889933.1694999994]
["2026-01-27T10:39:26.000000000",6979.9,6850.0,129.3,129.9,0.987,0.001,338,100,0.25,0.3,-0.013,0.001,5879,3216,621.7,98008.3,-38675.6259,3889933.1694999994]
["2026-01-27T10:39:26.000000000",6979.9,6855.0,124.3,124.9,0.984,0.001,82,1,0.3,0.35,-0.016,0.001,1038,1733,112.00000000000001,98008.3,-6672.7844000000005,3889933.1694999994]
["2026-01-27T10:39:26.000000000",6979.9,6860.0,119.3,120.0,0.984,0.001,127,10,0.3,0.35,-0.016,0.001,1238,1732,136.5,98008.3,-7754.668899999999,3889933.1694999994]
["2026-01-27T10:39:26.000000000",6979.9,6865.0,114.3,115.0,0.983,0.001,57,150,0.3,0.35,-0.017,0.001,969,1266,102.60000000000001,98008.3,-6365.6687999999995,3889933.1694999994]
["2026-01-27T10:39:26.000000000",6979.9,6870.0,109.3,110.0,0.981,0.001,216,65,0.35,0.4,-0.019,0.001,1891,2780,210.70000000000002,98008.3,-11691.3325,3889933.1694999994]
["2026-01-27T10:39:26.000000000",6979.9,6875.0,104.4,105.0,0.98,0.001,294,62,0.35,0.4,-0.02,0.001,2140,2150,243.4,98008.3,-12884.895400000001,3889933.1694999994]
["2026-01-27T10:39:26.000000000",6979.9,6880.0,99.5,99.9,0.977,0.001,225,118,0.4,0.45,-0.023,0.001,2066,4251,229.1,98008.3,-12849.995899999996,3889933.1694999994]
["2026-01-27T10:39:26.000000000",6979.9,6885.0,94.4,95.1,0.976,0.001,547,164,0.4,0.45,-0.024,0.001,1426,2503,197.29999999999998,98008.3,-6135.3321,3889933.1694999994]
["2026-01-27T10:39:26.000000000",6979.9,6890.0,89.5,90.1,0.973,0.001,552,70,0.45,0.5,-0.027,0.001,2416,3738,296.8,98008.3,-13010.533599999999,3889933.1694999994]
["2026-01-27T10:39:26.000000000",6979.9,6895.0,84.5,85.0,0.972,0.001,254,142,0.45,0.55,-0.028,0.001,2969,4641,322.3,98008.3,-18950.428499999998,3889933.1694999994]
["2026-01-27T10:39:26.000000000",6979.9,6900.0,79.6,80.0,0.969,0.002,887,245,0.5,0.55,-0.031,0.002,5759,8545,1329.2000000000003,98008.3,-68012.1456,3889933.1694999994]
["2026-01-27T10:39:26.000000000",6979.9,6905.0,74.6,75.2,0.965,0.002,301,16,0.55,0.6,-0.035,0.002,904,6265,241.0,98008.3,-8417.759399999999,3889933.1694999994]
["2026-01-27T10:39:26.000000000",6979.9,6910.0,69.6,70.2,0.961,0.002,800,160,0.6,0.65,-0.039,0.002,1595,10369,479.0,98008.3,-11098.041,3889933.1694999994]
["2026-01-27T10:39:26.000000000",6979.9,6915.0,64.7,65.3,0.956,0.002,349,1181,0.65,0.7,-0.043,0.002,1253,10763,320.40000000000003,98008.3,-12619.659200000002,3889933.1694999994]
["2026-01-27T10:39:26.000000000",6979.9,6920.0,59.7,60.3,0.952,0.003,1313,1278,0.7,0.75,-0.048,0.003,2773,12789,1225.8000000000002,98008.3,-30571.962000000003,3889933.1694999994]
["2026-01-27T10:39:26.000000000",6979.9,6925.0,54.8,55.4,0.945,0.003,1762,354,0.8,0.85,-0.055,0.003,2342,9626,1231.2,98008.3,-12145.025999999996,3889933.1694999994]
["2026-01-27T10:39:26.000000000",6979.9,6930.0,49.9,50.5,0.938,0.004,655,471,0.85,0.9,-0.062,0.004,1643,11578,919.2,98008.3,-27584.5648,3889933.1694999994]
["2026-01-27T10:39:26.000000000",6979.9,6935.0,45.0,45.6,0.926,0.005,543,507,1.0,1.05,-0.074,0.005,2012,13256,1277.5,98008.3,-51267.36550000001,3889933.1694999994]
["2026-01-27T10:39:26.000000000",6979.9,6940.0,40.2,40.7,0.913,0.005,555,505,1.15,1.2,-0.087,0.005,1431,19950,993.0,98008.3,-30571.962000000003,3889933.1694999994]
["2026-01-27T10:39:26.000000000",6979.9,6945.0,35.5,35.9,0.896,0.007,784,855,1.35,1.4,-0.104,0.007,1248,16099,1422.4,98008.3,-22670.715200000002,3889933.1694999994]
["2026-01-27T10:39:26.000000000",6979.9,6950.0,30.8,31.1,0.874,0.008,2949,2679,1.65,1.7,-0.126,0.008,3901,27079,5480.0,98008.3,-53158.918400000024,3889933.1694999994]
["2026-01-27T10:39:26.000000000",6979.9,6955.0,26.1,26.4,0.844,0.01,1078,2891,2.05,2.1,-0.156,0.01,1166,18489,2244.0,98008.3,-6142.312000000005,3889933.1694999994]
["2026-01-27T10:39:26.000000000",6979.9,6960.0,21.7,22.0,0.803,0.012,2349,7421,2.55,2.6,-0.196,0.012,1504,27498,4623.6,98008.3,70776.18599999997,3889933.1694999994]
["2026-01-27T10:39:26.000000000",6979.9,6965.0,17.4,17.7,0.749,0.015,1296,16780,3.2,3.4,-0.251,0.015,416,24768,2568.0,98008.3,92134.67999999998,3889933.1694999994]
["2026-01-27T10:39:26.000000000",6979.9,6970.0,13.5,13.7,0.68,0.017,2050,25064,4.3,4.4,-0.318,0.017,449,22296,4248.3,98008.3,189971.93829999998,3889933.1694999994]
["2026-01-27T10:39:26.000000000",6979.9,6975.0,9.9,10.1,0.595,0.02,3326,32286,5.7,5.8,-0.405,0.02,474,20159,7600.0,98008.3,398133.4959999999,3889933.1694999994]
["2026-01-27T10:39:26.000000000",6979.9,6980.0,6.9,7.0,0.491,0.021,5317,40416,7.6,7.8,-0.507,0.022,360,11149,11957.7,98008.3,724073.8863,3889933.1694999994]
["2026-01-27T10:39:26.000000000",6979.9,6985.0,4.4,4.5,0.379,0.022,3411,36334,10.1,10.3,-0.619,0.022,63,3732,7642.799999999999,98008.3,514111.5144,3889933.1694999994]
["2026-01-27T10:39:26.000000000",6979.9,6990.0,2.6,2.65,0.269,0.02,3271,41299,13.2,13.6,-0.73,0.019,291,2666,7094.9,98008.3,418033.19090000005,3889933.1694999994]
["2026-01-27T10:39:26.000000000",6979.9,6995.0,1.45,1.5,0.176,0.016,3364,28429,17.0,17.4,-0.824,0.016,31,1300,5432.0,98008.3,372224.1071999999,3889933.1694999994]
["2026-01-27T10:39:26.000000000",6979.9,7000.0,0.8,0.85,0.11,0.011,8368,41460,21.4,21.7,-0.89,0.011,1698,1086,11072.599999999999,98008.3,512115.2629999999,3889933.1694999994]
["2026-01-27T10:39:26.000000000",6979.9,7005.0,0.45,0.5,0.069,0.008,2955,25602,26.0,26.5,-0.931,0.008,95,361,2440.0,98008.3,159700.112,3889933.1694999994]
["2026-01-27T10:39:26.000000000",6979.9,7010.0,0.3,0.35,0.044,0.005,2590,10813,30.9,31.3,-0.955,0.005,88,195,1339.0,98008.3,87318.549,3889933.1694999994]
["2026-01-27T10:39:26.000000000",6979.9,7015.0,0.2,0.25,0.031,0.004,7141,7345,35.6,36.3,-0.969,0.004,58,124,2879.6,98008.3,197754.5268,3889933.1694999994]
["2026-01-27T10:39:26.000000000",6979.9,7020.0,0.15,0.2,0.023,0.003,2711,4511,40.6,41.2,-0.977,0.003,77,85,836.4000000000001,98008.3,55155.1698,3889933.1694999994]
["2026-01-27T10:39:26.000000000",6979.9,7025.0,0.1,0.15,0.016,0.002,11118,2835,45.5,46.2,-0.983,0.002,91,29,2241.7999999999997,98008.3,153934.7146,3889933.1694999994]
["2026-01-27T10:39:26.000000000",6979.9,7030.0,0.1,0.15,0.015,0.002,24148,3476,50.5,51.3,-0.985,0.002,6,37,4830.8,98008.3,337017.49159999995,3889933.1694999994]
["2026-01-27T10:39:26.000000000",6979.9,7035.0,0.1,0.15,0.012,0.001,6902,2518,55.5,56.3,-0.988,0.001,5,4,690.7,98008.3,48140.3703,3889933.1694999994]
["2026-01-27T10:39:26.000000000",6979.9,7040.0,0.05,0.1,0.009,0.001,2339,1935,60.5,61.2,-0.991,0.001,5,409,234.39999999999998,98008.3,16291.086599999999,3889933.1694999994]
["2026-01-27T10:39:26.000000000",6979.9,7045.0,0.05,0.1,0.008,0.001,1417,794,65.5,66.2,-0.992,0.001,2,6,141.9,98008.3,9876.5585,3889933.1694999994]
["2026-01-27T10:39:26.000000000",6979.9,7050.0,0.05,0.1,0.008,0.001,1822,609,70.4,71.2,-0.992,0.001,49,28,187.1,98008.3,12375.3627,3889933.1694999994]
["2026-01-27T10:39:26.000000000",6979.9,7055.0,0.05,0.1,0.007,0.001,540,1964,75.4,76.1,-0.992,0.001,1,0,54.1,98008.3,3762.1661000000004,3889933.1694999994]
["2026-01-27T10:39:26.000000000",6979.9,7060.0,0.0,0.05,0.003,0.0,1092,6342,80.4,81.1,-0.997,0.0,41,0,0.0,98008.3,0.0,3889933.1694999994]
["2026-01-27T10:39:26.000000000",6979.9,7065.0,0.0,0.05,0.003,0.0,897,2948,85.4,86.1,-0.997,0.0,0,2,0.0,98008.3,0.0,3889933.1694999994]
["2026-01-27T10:39:26.000000000",6979.9,7070.0,0.0,0.05,0.003,0.0,1623,609,90.4,91.2,-0.997,0.0,8,0,0.0,98008.3,0.0,3889933.1694999994]
["2026-01-27T10:39:26.000000000",6979.9,7075.0,0.0,0.05,0.002,0.0,4206,197,95.4,96.2,-0.997,0.0,6,3,0.0,98008.3,0.0,3889933.1694999994]
["2026-01-27T10:39:26.000000000",6979.9,7080.0,0.0,0.05,0.002,0.0,15008,75,100.4,101.2,-0.998,0.0,9,3,0.0,98008.3,0.0,3889933.1694999994]
["2026-01-27T10:39:26.000000000",6979.9,7085.0,0.0,0.05,0.002,0.0,187,38,105.4,106.2,-0.998,0.0,0,0,0.0,98008.3,0.0,3889933.1694999994]
["2026-01-27T10:39:26.000000000",6979.9,7090.0,0.0,0.05,0.002,0.0,422,125,110.4,111.2,-0.998,0.0,7,0,0.0,98008.3,0.0,3889933.1694999994]
["2026-01-27T10:39:26.000000000",6979.9,7095.0,0.0,0.05,0.002,0.0,185,47,115.4,116.2,-0.998,0.0,0,0,0.0,98008.3,0.0,3889933.1694999994]
["2026-01-27T10:39:26.000000000",6979.9,7100.0,0.0,0.05,0.002,0.0,17185,106,120.4,121.2,-0.998,0.0,10,0,0.0,98008.3,0.0,3889933.1694999994]
["2026-01-27T10:39:26.000000000",6979.9,7105.0,0.0,0.05,0.002,0.0,148,25,125.4,126.2,-0.998,0.0,8,0,0.0,98008.3,0.0,3889933.1694999994]
["2026-01-27T10:39:26.000000000",6979.9,7110.0,0.0,0.05,0.002,0.0,3545,25,130.4,131.2,-0.998,0.0,0,0,0.0,98008.3,0.0,3889933.1694999994]
["2026-01-27T10:39:26.000000000",6979.9,7115.0,0.0,0.05,0.002,0.0,294,66,135.4,136.2,-0.998,0.0,24,6,0.0,98008.3,0.0,3889933.1694999994]
["2026-01-27T10:39:26.000000000",6979.9,7120.0,0.0,0.05,0.002,0.0,630,29,140.4,141.1,-0.998,0.0,0,0,0.0,98008.3,0.0,3889933.1694999994]
["2026-01-27T10:39:26.000000000",6979.9,7125.0,0.0,0.05,0.002,0.0,456,53,145.4,146.1,-0.998,0.0,2,5,0.0,98008.3,0.0,3889933.1694999994]
["2026-01-27T10:39:26.000000000",6979.9,7130.0,0.0,0.05,0.002,0.0,404,12,150.4,151.1,-0.998,0.0,0,0,0.0,98008.3,0.0,3889933.1694999994]
["2026-01-27T10:39:26.000000000",6979.9,7140.0,0.0,0.05,0.002,0.0,297,2,160.4,161.1,-0.998,0.0,0,0,0.0,98008.3,0.0,3889933.1694999994]
["2026-01-27T10:39:26.000000000",6979.9,7150.0,0.0,0.05,0.002,0.0,436,30,170.4,171.1,-0.998,0.0,30,29,0.0,98008.3,0.0,3889933.1694999994]
["2026-01-27T10:39:26.000000000",6979.9,7160.0,0.0,0.05,0.001,0.0,370,2,180.4,181.1,-0.998,0.0,0,0,0.0,98008.3,0.0,3889933.1694999994]
["2026-01-27T10:39:26.000000000",6979.9,7170.0,0.0,0.05,0.001,0.0,1,14,190.4,191.1,-0.998,0.0,0,0,0.0,98008.3,0.0,3889933.1694999994]
["2026-01-27T10:39:26.000000000",6979.9,7175.0,0.0,0.05,0.001,0.0,1516,4,195.4,196.1,-0.999,0.0,0,0,0.0,98008.3,0.0,3889933.1694999994]
["2026-01-27T10:39:26.000000000",6979.9,7180.0,0.0,0.05,0.001,0.0,20,1,200.4,201.1,-0.999,0.0,1,1,0.0,98008.3,0.0,3889933.1694999994]
["2026-01-27T10:39:26.000000000",6979.9,7200.0,0.0,0.05,0.001,0.0,810,1,220.4,221.1,-0.999,0.0,6,0,0.0,98008.3,0.0,3889933.1694999994]
["2026-01-27T10:39:26.000000000",6979.9,7225.0,0.0,0.05,0.001,0.0,744,0,245.4,246.1,-0.999,0.0,0,0,0.0,98008.3,0.0,3889933.1694999994]
["2026-01-27T10:39:26.000000000",6979.9,7250.0,0.0,0.05,0.001,0.0,55,0,270.4,271.1,-0.999,0.0,7,0,0.0,98008.3,0.0,3889933.1694999994]
["2026-01-27T10:39:26.000000000",6979.9,7275.0,0.0,0.05,0.001,0.0,3,0,295.4,296.2,-0.999,0.0,0,0,0.0,98008.3,0.0,3889933.1694999994]
["2026-01-27T10:39:26.000000000",6979.9,7300.0,0.0,0.05,0.001,0.0,271,0,320.3,321.2,-0.999,0.0,0,0,0.0,98008.3,0.0,3889933.1694999994]
["2026-01-27T10:39:26.000000000",6979.9,7325.0,0.0,0.05,0.001,0.0,240,6,345.3,346.2,-0.999,0.0,2,0,0.0,98008.3,0.0,3889933.1694999994]
["2026-01-27T10:39:26.000000000",6979.9,7350.0,0.0,0.05,0.001,0.0,77,0,370.3,371.2,-0.999,0.0,0,0,0.0,98008.3,0.0,3889933.1694999994]
["2026-01-27T10:39:26.000000000",6979.9,7375.0,0.0,0.05,0.001,0.0,16,0,395.3,396.2,-0.999,0.0,1,0,0.0,98008.3,0.0,3889933.1694999994]
["2026-01-27T10:39:26.000000000",6979.9,7400.0,0.0,0.05,0.001,0.0,44,0,420.4,421.2,-0.999,0.0,0,0,0.0,98008.3,0.0,3889933.1694999994]
["2026-01-27T10:39:26.000000000",6979.9,7425.0,0.0,0.05,0.001,0.0,0,0,445.4,446.2,-0.999,0.0,0,0,0.0,98008.3,0.0,3889933.1694999994]
["2026-01-27T10:39:26.000000000",6979.9,7450.0,0.0,0.05,0.001,0.0,7,0,470.4,471.2,-0.999,0.0,0,0,0.0,98008.3,0.0,3889933.1694999994]
["2026-01-27T10:39:26.000000000",6979.9,7500.0,0.0,0.05,0.001,0.0,180,0,520.3,521.2,-0.999,0.0,1,0,0.0,98008.3,0.0,3889933.1694999994]
["2026-01-27T10:39:26.000000000",6979.9,7600.0,0.0,0.05,0.001,0.0,152,0,620.3,621.2,-0.999,0.0,0,0,0.0,98008.3,0.0,3889933.1694999994]
["2026-01-27T10:39:26.000000000",6979.9,7800.0,0.0,0.05,0.0,0.0,134,0,820.4,821.1,-0.999,0.0,0,0,0.0,98008.3,0.0,3889933.1694999994]
["2026-01-27T10:39:26.000000000",6979.9,8000.0,0.0,0.05,0.0,0.0,79,0,1020.4,1021.2,-1.0,0.0,0,0,0.0,98008.3,0.0,3889933.1694999994]
["2026-01-27T10:39:26.000000000",6979.9,8200.0,0.0,0.05,0.0,0.0,0,0,1220.4,1221.2,-1.0,0.0,0,0,0.0,98008.3,0.0,3889933.1694999994]
["2026-01-27T10:39:26.000000000",6979.9,8400.0,0.0,0.05,0.0,0.0,0,0,1420.4,1421.2,-1.0,0.0,0,0,0.0,98008.3,0.0,3889933.1694999994]
["2026-01-27T10:39:26.000000000",6979.9,8600.0,0.0,0.05,0.0,0.0,0,0,1620.4,1621.2,-1.0,0.0,0,0,0.0,98008.3,0.0,3889933.1694999994]
["2026-01-27T10:39:26.000000000",6979.9,8800.0,0.0,0.05,0.0,0.0,2,0,1820.4,1821.2,-1.0,0.0,0,0,0.0,98008.3,0.0,3889933.1694999994]
["2026-01-27T10:39:26.000000000",6979.9,9000.0,0.0,0.05,0.0,0.0,4,1,2020.4,2021.2,-1.0,0.0,0,0,0.0,98008.3,0.0,3889933.1694999994]
["2026-01-27T10:39:38.000000000",6980.31,6685.0,294.1,294.8,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,98123.3,0.0,3892353.48189]
["2026-01-27T10:39:38.000000000",6980.31,6690.0,289.1,289.9,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,45,0.0,98123.3,0.0,3892353.48189]
["2026-01-27T10:39:38.000000000",6980.31,6695.0,284.1,284.9,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,2,0.0,98123.3,0.0,3892353.48189]
["2026-01-27T10:39:38.000000000",6980.31,6700.0,279.1,279.9,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,1873,756,0.0,98123.3,0.0,3892353.48189]
["2026-01-27T10:39:38.000000000",6980.31,6705.0,274.1,274.9,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,1171,0.0,98123.3,0.0,3892353.48189]
["2026-01-27T10:39:38.000000000",6980.31,6710.0,269.1,269.9,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,995,0.0,98123.3,0.0,3892353.48189]
["2026-01-27T10:39:38.000000000",6980.31,6715.0,264.1,264.9,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,98123.3,0.0,3892353.48189]
["2026-01-27T10:39:38.000000000",6980.31,6720.0,259.1,259.9,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,82,0.0,98123.3,0.0,3892353.48189]
["2026-01-27T10:39:38.000000000",6980.31,6725.0,254.1,254.9,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,203,0.0,98123.3,0.0,3892353.48189]
["2026-01-27T10:39:38.000000000",6980.31,6730.0,249.1,249.9,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,113,0.0,98123.3,0.0,3892353.48189]
["2026-01-27T10:39:38.000000000",6980.31,6735.0,244.1,244.9,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,499,0.0,98123.3,0.0,3892353.48189]
["2026-01-27T10:39:38.000000000",6980.31,6740.0,239.1,239.9,0.997,0.0,311,1,0.05,0.1,-0.003,0.0,647,439,0.0,98123.3,0.0,3892353.48189]
["2026-01-27T10:39:38.000000000",6980.31,6745.0,234.1,234.9,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,412,772,0.0,98123.3,0.0,3892353.48189]
["2026-01-27T10:39:38.000000000",6980.31,6750.0,229.1,229.9,0.997,0.0,339,1,0.05,0.1,-0.003,0.0,5410,1148,0.0,98123.3,0.0,3892353.48189]
["2026-01-27T10:39:38.000000000",6980.31,6755.0,224.1,224.9,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,587,0.0,98123.3,0.0,3892353.48189]
["2026-01-27T10:39:38.000000000",6980.31,6760.0,219.1,219.9,0.995,0.0,202,2,0.1,0.15,-0.005,0.0,1295,955,0.0,98123.3,0.0,3892353.48189]
["2026-01-27T10:39:38.000000000",6980.31,6765.0,214.1,214.9,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,372,0.0,98123.3,0.0,3892353.48189]
["2026-01-27T10:39:38.000000000",6980.31,6770.0,209.1,209.9,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,806,0.0,98123.3,0.0,3892353.48189]
["2026-01-27T10:39:38.000000000",6980.31,6775.0,204.1,204.9,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,441,0.0,98123.3,0.0,3892353.48189]
["2026-01-27T10:39:38.000000000",6980.31,6780.0,199.2,199.9,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,596,615,0.0,98123.3,0.0,3892353.48189]
["2026-01-27T10:39:38.000000000",6980.31,6785.0,194.2,195.0,0.995,0.0,17,0,0.1,0.15,-0.005,0.0,1198,955,0.0,98123.3,0.0,3892353.48189]
["2026-01-27T10:39:38.000000000",6980.31,6790.0,189.2,190.0,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,649,0.0,98123.3,0.0,3892353.48189]
["2026-01-27T10:39:38.000000000",6980.31,6795.0,184.2,185.0,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,433,0.0,98123.3,0.0,3892353.48189]
["2026-01-27T10:39:38.000000000",6980.31,6800.0,179.2,180.0,0.993,0.0,190,40,0.15,0.2,-0.007,0.0,2273,1289,0.0,98123.3,0.0,3892353.48189]
["2026-01-27T10:39:38.000000000",6980.31,6805.0,174.2,175.0,0.993,0.0,27,6,0.15,0.2,-0.007,0.0,507,1303,0.0,98123.3,0.0,3892353.48189]
["2026-01-27T10:39:38.000000000",6980.31,6810.0,169.2,170.0,0.992,0.0,53,12,0.15,0.2,-0.008,0.0,662,1353,0.0,98123.3,0.0,3892353.48189]
["2026-01-27T10:39:38.000000000",6980.31,6815.0,164.2,165.0,0.992,0.0,21,20,0.15,0.2,-0.008,0.0,1840,978,0.0,98123.3,0.0,3892353.48189]
["2026-01-27T10:39:38.000000000",6980.31,6820.0,159.2,160.0,0.99,0.0,83,11,0.2,0.25,-0.01,0.0,989,1256,0.0,98123.3,0.0,3892353.48189]
["2026-01-27T10:39:38.000000000",6980.31,6825.0,154.2,155.0,0.99,0.0,59,30,0.2,0.25,-0.01,0.0,1293,1546,0.0,98123.3,0.0,3892353.48189]
["2026-01-27T10:39:38.000000000",6980.31,6830.0,149.3,150.0,0.99,0.0,104,0,0.2,0.25,-0.01,0.0,2611,1031,0.0,98123.3,0.0,3892353.48189]
["2026-01-27T10:39:38.000000000",6980.31,6835.0,144.3,145.1,0.989,0.0,41,32,0.2,0.25,-0.01,0.0,2216,1326,0.0,98123.3,0.0,3892353.48189]
["2026-01-27T10:39:38.000000000",6980.31,6840.0,139.3,140.1,0.987,0.001,197,32,0.25,0.3,-0.013,0.001,1510,1188,170.70000000000002,98123.3,-9165.14703,3892353.48189]
["2026-01-27T10:39:38.000000000",6980.31,6845.0,134.3,135.1,0.987,0.001,108,10,0.25,0.3,-0.013,0.001,760,2065,86.8,98123.3,-4551.162120000001,3892353.48189]
["2026-01-27T10:39:38.000000000",6980.31,6850.0,129.3,130.1,0.987,0.001,338,100,0.25,0.3,-0.013,0.001,5879,3218,621.7,98123.3,-38677.897710000005,3892353.48189]
["2026-01-27T10:39:38.000000000",6980.31,6855.0,124.3,125.1,0.984,0.001,82,1,0.3,0.35,-0.016,0.001,1038,1733,112.00000000000001,98123.3,-6673.17636,3892353.48189]
["2026-01-27T10:39:38.000000000",6980.31,6860.0,119.4,120.1,0.984,0.001,127,10,0.3,0.35,-0.016,0.001,1238,1734,136.5,98123.3,-7755.12441,3892353.48189]
["2026-01-27T10:39:38.000000000",6980.31,6865.0,114.4,115.2,0.983,0.001,57,150,0.3,0.35,-0.017,0.001,969,1266,102.60000000000001,98123.3,-6366.04272,3892353.48189]
["2026-01-27T10:39:38.000000000",6980.31,6870.0,109.4,110.2,0.981,0.001,216,65,0.35,0.4,-0.019,0.001,1891,2780,210.70000000000002,98123.3,-11692.019250000001,3892353.48189]
["2026-01-27T10:39:38.000000000",6980.31,6875.0,104.4,105.2,0.98,0.001,294,62,0.35,0.4,-0.02,0.001,2140,2150,243.4,98123.3,-12885.652260000003,3892353.48189]
["2026-01-27T10:39:38.000000000",6980.31,6880.0,99.6,100.0,0.977,0.001,225,118,0.4,0.45,-0.023,0.001,2066,4251,229.1,98123.3,-12850.750709999998,3892353.48189]
["2026-01-27T10:39:38.000000000",6980.31,6885.0,94.5,95.2,0.976,0.001,547,164,0.4,0.45,-0.024,0.001,1426,2523,197.29999999999998,98123.3,-6135.692489999999,3892353.48189]
["2026-01-27T10:39:38.000000000",6980.31,6890.0,89.5,90.3,0.973,0.001,552,70,0.45,0.5,-0.027,0.001,2416,3738,296.8,98123.3,-13011.29784,3892353.48189]
["2026-01-27T10:39:38.000000000",6980.31,6895.0,84.5,85.3,0.971,0.001,254,142,0.45,0.5,-0.029,0.001,2969,4641,322.3,98123.3,-18951.54165,3892353.48189]
["2026-01-27T10:39:38.000000000",6980.31,6900.0,79.6,80.3,0.969,0.002,887,245,0.5,0.55,-0.031,0.002,5759,8634,1329.2000000000003,98123.3,-68016.14064,3892353.48189]
["2026-01-27T10:39:38.000000000",6980.31,6905.0,74.6,75.4,0.965,0.002,301,16,0.55,0.6,-0.035,0.002,904,6338,241.0,98123.3,-8418.25386,3892353.48189]
["2026-01-27T10:39:38.000000000",6980.31,6910.0,69.7,70.4,0.961,0.002,800,160,0.6,0.65,-0.039,0.002,1595,10369,479.0,98123.3,-11098.6929,3892353.48189]
["2026-01-27T10:39:38.000000000",6980.31,6915.0,64.7,65.4,0.956,0.002,349,1181,0.65,0.7,-0.044,0.002,1253,10765,320.40000000000003,98123.3,-12620.400480000004,3892353.48189]
["2026-01-27T10:39:38.000000000",6980.31,6920.0,59.8,60.5,0.951,0.003,1313,1278,0.7,0.75,-0.049,0.003,2773,12792,1225.8000000000002,98123.3,-30573.757800000007,3892353.48189]
["2026-01-27T10:39:38.000000000",6980.31,6925.0,54.8,55.6,0.944,0.003,1762,354,0.75,0.85,-0.056,0.003,2342,9633,1231.2,98123.3,-12145.739399999997,3892353.48189]
["2026-01-27T10:39:38.000000000",6980.31,6930.0,49.9,50.6,0.937,0.004,655,471,0.85,0.9,-0.063,0.004,1643,11580,919.2,98123.3,-27586.185120000002,3892353.48189]
["2026-01-27T10:39:38.000000000",6980.31,6935.0,45.1,45.7,0.925,0.005,543,507,1.0,1.05,-0.074,0.005,2012,13289,1277.5,98123.3,-51270.37695000001,3892353.48189]
["2026-01-27T10:39:38.000000000",6980.31,6940.0,40.2,40.9,0.912,0.005,555,505,1.15,1.2,-0.088,0.005,1431,19981,993.0,98123.3,-30573.757800000007,3892353.48189]
["2026-01-27T10:39:38.000000000",6980.31,6945.0,35.6,36.0,0.895,0.007,784,855,1.35,1.4,-0.105,0.007,1248,16122,1422.4,98123.3,-22672.04688,3892353.48189]
["2026-01-27T10:39:38.000000000",6980.31,6950.0,30.8,31.2,0.871,0.008,2949,2686,1.6,1.7,-0.129,0.008,3901,27115,5480.0,98123.3,-53162.04096000003,3892353.48189]
["2026-01-27T10:39:38.000000000",6980.31,6955.0,26.2,26.6,0.839,0.01,1078,2892,2.0,2.05,-0.161,0.01,1166,18504,2244.0,98123.3,-6142.672800000007,3892353.48189]
["2026-01-27T10:39:38.000000000",6980.31,6960.0,21.8,22.1,0.799,0.012,2349,7426,2.5,2.55,-0.201,0.012,1504,27526,4623.6,98123.3,70780.34339999998,3892353.48189]
["2026-01-27T10:39:38.000000000",6980.31,6965.0,17.6,17.8,0.743,0.015,1296,16791,3.2,3.3,-0.256,0.015,416,24805,2568.0,98123.3,92140.09199999999,3892353.48189]
["2026-01-27T10:39:38.000000000",6980.31,6970.0,13.6,13.8,0.674,0.018,2050,25082,4.2,4.3,-0.326,0.018,449,22325,4498.2,98123.3,201158.57358,3892353.48189]
["2026-01-27T10:39:38.000000000",6980.31,6975.0,10.0,10.2,0.586,0.02,3326,32305,5.6,5.7,-0.414,0.02,474,20178,7600.0,98123.3,398156.88239999994,3892353.48189]
["2026-01-27T10:39:38.000000000",6980.31,6980.0,6.9,7.0,0.482,0.022,5317,40522,7.5,7.6,-0.518,0.022,360,11184,12489.4,98123.3,761230.72674,3892353.48189]
["2026-01-27T10:39:38.000000000",6980.31,6985.0,4.4,4.6,0.37,0.022,3411,36392,10.0,10.2,-0.63,0.022,63,3739,7642.799999999999,98123.3,514141.71336000005,3892353.48189]
["2026-01-27T10:39:38.000000000",6980.31,6990.0,2.65,2.7,0.261,0.019,3271,41371,13.2,13.4,-0.739,0.019,291,2680,6767.799999999999,98123.3,395225.1522,3892353.48189]
["2026-01-27T10:39:38.000000000",6980.31,6995.0,1.45,1.55,0.168,0.015,3364,28471,17.0,17.3,-0.832,0.015,31,1300,5092.5,98123.3,348980.59845,3892353.48189]
["2026-01-27T10:39:38.000000000",6980.31,7000.0,0.8,0.85,0.104,0.011,8368,41519,21.3,21.6,-0.895,0.011,1698,1086,11072.599999999999,98123.3,512145.3447,3892353.48189]
["2026-01-27T10:39:38.000000000",6980.31,7005.0,0.45,0.5,0.067,0.008,2955,25615,25.8,26.3,-0.933,0.008,95,361,2440.0,98123.3,159709.4928,3892353.48189]
["2026-01-27T10:39:38.000000000",6980.31,7010.0,0.3,0.35,0.044,0.005,2590,10822,30.8,31.1,-0.956,0.005,88,195,1339.0,98123.3,87323.67810000002,3892353.48189]
["2026-01-27T10:39:38.000000000",6980.31,7015.0,0.2,0.25,0.03,0.004,7141,7345,35.5,36.2,-0.969,0.004,58,124,2879.6,98123.3,197766.14292000004,3892353.48189]
["2026-01-27T10:39:38.000000000",6980.31,7020.0,0.15,0.2,0.023,0.003,2711,4511,40.4,41.2,-0.977,0.003,77,85,836.4000000000001,98123.3,55158.409620000006,3892353.48189]
["2026-01-27T10:39:38.000000000",6980.31,7025.0,0.1,0.15,0.016,0.002,11118,2836,45.3,46.2,-0.984,0.002,91,29,2241.7999999999997,98123.3,153943.75674000004,3892353.48189]
["2026-01-27T10:39:38.000000000",6980.31,7030.0,0.1,0.15,0.015,0.002,24148,3486,50.3,51.1,-0.985,0.002,6,37,4830.8,98123.3,337037.28803999996,3892353.48189]
["2026-01-27T10:39:38.000000000",6980.31,7035.0,0.1,0.15,0.014,0.001,6902,2520,55.3,56.1,-0.986,0.001,5,4,690.7,98123.3,48143.19807000001,3892353.48189]
["2026-01-27T10:39:38.000000000",6980.31,7040.0,0.05,0.1,0.009,0.001,2339,1938,60.3,61.1,-0.991,0.001,5,409,234.39999999999998,98123.3,16292.04354,3892353.48189]
["2026-01-27T10:39:38.000000000",6980.31,7045.0,0.05,0.1,0.008,0.001,1417,794,65.3,66.1,-0.992,0.001,2,6,141.9,98123.3,9877.13865,3892353.48189]
["2026-01-27T10:39:38.000000000",6980.31,7050.0,0.05,0.1,0.008,0.001,1822,609,70.3,71.1,-0.992,0.001,49,28,187.1,98123.3,12376.089630000002,3892353.48189]
["2026-01-27T10:39:38.000000000",6980.31,7055.0,0.05,0.1,0.007,0.001,540,1964,75.2,76.1,-0.993,0.001,1,0,54.1,98123.3,3762.387090000001,3892353.48189]
["2026-01-27T10:39:38.000000000",6980.31,7060.0,0.0,0.05,0.003,0.0,1092,6342,80.2,81.1,-0.997,0.0,41,0,0.0,98123.3,0.0,3892353.48189]
["2026-01-27T10:39:38.000000000",6980.31,7065.0,0.0,0.05,0.003,0.0,897,2948,85.2,86.1,-0.997,0.0,0,2,0.0,98123.3,0.0,3892353.48189]
["2026-01-27T10:39:38.000000000",6980.31,7070.0,0.0,0.05,0.003,0.0,1623,609,90.2,91.1,-0.997,0.0,8,0,0.0,98123.3,0.0,3892353.48189]
["2026-01-27T10:39:38.000000000",6980.31,7075.0,0.0,0.05,0.002,0.0,4206,197,95.2,96.1,-0.997,0.0,6,3,0.0,98123.3,0.0,3892353.48189]
["2026-01-27T10:39:38.000000000",6980.31,7080.0,0.0,0.05,0.002,0.0,15008,75,100.2,101.1,-0.998,0.0,9,3,0.0,98123.3,0.0,3892353.48189]
["2026-01-27T10:39:38.000000000",6980.31,7085.0,0.0,0.05,0.002,0.0,187,38,105.2,106.1,-0.998,0.0,0,0,0.0,98123.3,0.0,3892353.48189]
["2026-01-27T10:39:38.000000000",6980.31,7090.0,0.0,0.05,0.002,0.0,422,125,110.2,111.1,-0.998,0.0,7,0,0.0,98123.3,0.0,3892353.48189]
["2026-01-27T10:39:38.000000000",6980.31,7095.0,0.0,0.05,0.002,0.0,185,47,115.2,116.1,-0.998,0.0,0,0,0.0,98123.3,0.0,3892353.48189]
["2026-01-27T10:39:38.000000000",6980.31,7100.0,0.0,0.05,0.002,0.0,17185,106,120.2,121.1,-0.998,0.0,10,0,0.0,98123.3,0.0,3892353.48189]
["2026-01-27T10:39:38.000000000",6980.31,7105.0,0.0,0.05,0.002,0.0,148,25,125.2,126.1,-0.998,0.0,8,0,0.0,98123.3,0.0,3892353.48189]
["2026-01-27T10:39:38.000000000",6980.31,7110.0,0.0,0.05,0.002,0.0,3545,25,130.2,131.1,-0.998,0.0,0,0,0.0,98123.3,0.0,3892353.48189]
["2026-01-27T10:39:38.000000000",6980.31,7115.0,0.0,0.05,0.002,0.0,294,66,135.2,136.1,-0.998,0.0,24,6,0.0,98123.3,0.0,3892353.48189]
["2026-01-27T10:39:38.000000000",6980.31,7120.0,0.0,0.05,0.002,0.0,630,29,140.2,141.1,-0.998,0.0,0,0,0.0,98123.3,0.0,3892353.48189]
["2026-01-27T10:39:38.000000000",6980.31,7125.0,0.0,0.05,0.002,0.0,456,54,145.2,146.1,-0.998,0.0,2,5,0.0,98123.3,0.0,3892353.48189]
["2026-01-27T10:39:38.000000000",6980.31,7130.0,0.0,0.05,0.002,0.0,404,12,150.2,151.1,-0.998,0.0,0,0,0.0,98123.3,0.0,3892353.48189]
["2026-01-27T10:39:38.000000000",6980.31,7140.0,0.0,0.05,0.002,0.0,297,2,160.2,161.0,-0.998,0.0,0,0,0.0,98123.3,0.0,3892353.48189]
["2026-01-27T10:39:38.000000000",6980.31,7150.0,0.0,0.05,0.002,0.0,436,30,170.2,171.0,-0.998,0.0,30,29,0.0,98123.3,0.0,3892353.48189]
["2026-01-27T10:39:38.000000000",6980.31,7160.0,0.0,0.05,0.001,0.0,370,2,180.2,181.0,-0.998,0.0,0,0,0.0,98123.3,0.0,3892353.48189]
["2026-01-27T10:39:38.000000000",6980.31,7170.0,0.0,0.05,0.001,0.0,1,14,190.2,191.0,-0.999,0.0,0,0,0.0,98123.3,0.0,3892353.48189]
["2026-01-27T10:39:38.000000000",6980.31,7175.0,0.0,0.05,0.001,0.0,1516,4,195.2,196.0,-0.999,0.0,0,0,0.0,98123.3,0.0,3892353.48189]
["2026-01-27T10:39:38.000000000",6980.31,7180.0,0.0,0.05,0.001,0.0,20,1,200.2,201.0,-0.999,0.0,1,1,0.0,98123.3,0.0,3892353.48189]
["2026-01-27T10:39:38.000000000",6980.31,7200.0,0.0,0.05,0.001,0.0,810,1,220.2,221.0,-0.999,0.0,6,0,0.0,98123.3,0.0,3892353.48189]
["2026-01-27T10:39:38.000000000",6980.31,7225.0,0.0,0.05,0.001,0.0,744,0,245.2,246.1,-0.999,0.0,0,0,0.0,98123.3,0.0,3892353.48189]
["2026-01-27T10:39:38.000000000",6980.31,7250.0,0.0,0.05,0.001,0.0,55,0,270.2,271.1,-0.999,0.0,7,0,0.0,98123.3,0.0,3892353.48189]
["2026-01-27T10:39:38.000000000",6980.31,7275.0,0.0,0.05,0.001,0.0,3,0,295.2,296.1,-0.999,0.0,0,0,0.0,98123.3,0.0,3892353.48189]
["2026-01-27T10:39:38.000000000",6980.31,7300.0,0.0,0.05,0.001,0.0,271,0,320.2,321.1,-0.999,0.0,0,0,0.0,98123.3,0.0,3892353.48189]
["2026-01-27T10:39:38.000000000",6980.31,7325.0,0.0,0.05,0.001,0.0,240,6,345.2,346.1,-0.999,0.0,2,0,0.0,98123.3,0.0,3892353.48189]
["2026-01-27T10:39:38.000000000",6980.31,7350.0,0.0,0.05,0.001,0.0,77,0,370.2,371.1,-0.999,0.0,0,0,0.0,98123.3,0.0,3892353.48189]
["2026-01-27T10:39:38.000000000",6980.31,7375.0,0.0,0.05,0.001,0.0,16,0,395.2,396.1,-0.999,0.0,1,0,0.0,98123.3,0.0,3892353.48189]
["2026-01-27T10:39:38.000000000",6980.31,7400.0,0.0,0.05,0.001,0.0,44,0,420.2,421.1,-0.999,0.0,0,0,0.0,98123.3,0.0,3892353.48189]
["2026-01-27T10:39:38.000000000",6980.31,7425.0,0.0,0.05,0.001,0.0,0,0,445.2,446.1,-0.999,0.0,0,0,0.0,98123.3,0.0,3892353.48189]
["2026-01-27T10:39:38.000000000",6980.31,7450.0,0.0,0.05,0.001,0.0,7,0,470.2,471.1,-0.999,0.0,0,0,0.0,98123.3,0.0,3892353.48189]
["2026-01-27T10:39:38.000000000",6980.31,7500.0,0.0,0.05,0.001,0.0,180,0,520.1,521.1,-0.999,0.0,1,0,0.0,98123.3,0.0,3892353.48189]
["2026-01-27T10:39:38.000000000",6980.31,7600.0,0.0,0.05,0.001,0.0,152,0,620.1,621.1,-0.999,0.0,0,0,0.0,98123.3,0.0,3892353.48189]
["2026-01-27T10:39:38.000000000",6980.31,7800.0,0.0,0.05,0.0,0.0,134,0,820.2,821.1,-0.999,0.0,0,0,0.0,98123.3,0.0,3892353.48189]
["2026-01-27T10:39:38.000000000",6980.31,8000.0,0.0,0.05,0.0,0.0,79,0,1020.2,1021.0,-1.0,0.0,0,0,0.0,98123.3,0.0,3892353.48189]
["2026-01-27T10:39:38.000000000",6980.31,8200.0,0.0,0.05,0.0,0.0,0,0,1220.2,1221.0,-1.0,0.0,0,0,0.0,98123.3,0.0,3892353.48189]
["2026-01-27T10:39:38.000000000",6980.31,8400.0,0.0,0.05,0.0,0.0,0,0,1420.2,1421.0,-1.0,0.0,0,0,0.0,98123.3,0.0,3892353.48189]
["2026-01-27T10:39:38.000000000",6980.31,8600.0,0.0,0.05,0.0,0.0,0,0,1620.2,1621.0,-1.0,0.0,0,0,0.0,98123.3,0.0,3892353.48189]
["2026-01-27T10:39:38.000000000",6980.31,8800.0,0.0,0.05,0.0,0.0,2,0,1820.2,1821.0,-1.0,0.0,0,0,0.0,98123.3,0.0,3892353.48189]
["2026-01-27T10:39:38.000000000",6980.31,9000.0,0.0,0.05,0.0,0.0,4,1,2020.2,2021.0,-1.0,0.0,0,0,0.0,98123.3,0.0,3892353.48189]
["2026-01-27T10:39:50.000000000",6979.38,6680.0,298.6,299.3,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,151,14,0.0,97669.50000000001,0.0,3842392.9682999994]
["2026-01-27T10:39:50.000000000",6979.38,6685.0,293.6,294.3,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,97669.50000000001,0.0,3842392.9682999994]
["2026-01-27T10:39:50.000000000",6979.38,6690.0,288.6,289.3,0.997,0.0,6,0,0.05,0.1,-0.002,0.0,300,45,0.0,97669.50000000001,0.0,3842392.9682999994]
["2026-01-27T10:39:50.000000000",6979.38,6695.0,283.6,284.4,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,2,0.0,97669.50000000001,0.0,3842392.9682999994]
["2026-01-27T10:39:50.000000000",6979.38,6700.0,278.6,279.4,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,1873,756,0.0,97669.50000000001,0.0,3842392.9682999994]
["2026-01-27T10:39:50.000000000",6979.38,6705.0,273.6,274.4,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,1171,0.0,97669.50000000001,0.0,3842392.9682999994]
["2026-01-27T10:39:50.000000000",6979.38,6710.0,268.6,269.4,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,995,0.0,97669.50000000001,0.0,3842392.9682999994]
["2026-01-27T10:39:50.000000000",6979.38,6715.0,263.6,264.4,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,97669.50000000001,0.0,3842392.9682999994]
["2026-01-27T10:39:50.000000000",6979.38,6720.0,258.6,259.4,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,82,0.0,97669.50000000001,0.0,3842392.9682999994]
["2026-01-27T10:39:50.000000000",6979.38,6725.0,253.6,254.4,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,203,0.0,97669.50000000001,0.0,3842392.9682999994]
["2026-01-27T10:39:50.000000000",6979.38,6730.0,248.6,249.4,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,113,0.0,97669.50000000001,0.0,3842392.9682999994]
["2026-01-27T10:39:50.000000000",6979.38,6735.0,243.6,244.4,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,499,0.0,97669.50000000001,0.0,3842392.9682999994]
["2026-01-27T10:39:50.000000000",6979.38,6740.0,238.6,239.4,0.997,0.0,311,1,0.05,0.1,-0.003,0.0,647,439,0.0,97669.50000000001,0.0,3842392.9682999994]
["2026-01-27T10:39:50.000000000",6979.38,6745.0,233.6,234.4,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,412,772,0.0,97669.50000000001,0.0,3842392.9682999994]
["2026-01-27T10:39:50.000000000",6979.38,6750.0,228.7,229.4,0.997,0.0,339,1,0.05,0.1,-0.003,0.0,5410,1148,0.0,97669.50000000001,0.0,3842392.9682999994]
["2026-01-27T10:39:50.000000000",6979.38,6755.0,223.7,224.4,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,587,0.0,97669.50000000001,0.0,3842392.9682999994]
["2026-01-27T10:39:50.000000000",6979.38,6760.0,218.7,219.5,0.995,0.0,202,2,0.1,0.15,-0.005,0.0,1295,955,0.0,97669.50000000001,0.0,3842392.9682999994]
["2026-01-27T10:39:50.000000000",6979.38,6765.0,213.7,214.5,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,372,0.0,97669.50000000001,0.0,3842392.9682999994]
["2026-01-27T10:39:50.000000000",6979.38,6770.0,208.7,209.5,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,806,0.0,97669.50000000001,0.0,3842392.9682999994]
["2026-01-27T10:39:50.000000000",6979.38,6775.0,203.7,204.4,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,441,0.0,97669.50000000001,0.0,3842392.9682999994]
["2026-01-27T10:39:50.000000000",6979.38,6780.0,198.7,199.5,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,596,615,0.0,97669.50000000001,0.0,3842392.9682999994]
["2026-01-27T10:39:50.000000000",6979.38,6785.0,193.7,194.4,0.995,0.0,17,0,0.1,0.15,-0.005,0.0,1198,955,0.0,97669.50000000001,0.0,3842392.9682999994]
["2026-01-27T10:39:50.000000000",6979.38,6790.0,188.7,189.4,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,649,0.0,97669.50000000001,0.0,3842392.9682999994]
["2026-01-27T10:39:50.000000000",6979.38,6795.0,183.7,184.4,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,433,0.0,97669.50000000001,0.0,3842392.9682999994]
["2026-01-27T10:39:50.000000000",6979.38,6800.0,178.7,179.5,0.993,0.0,190,40,0.15,0.2,-0.007,0.0,2273,1289,0.0,97669.50000000001,0.0,3842392.9682999994]
["2026-01-27T10:39:50.000000000",6979.38,6805.0,173.7,174.5,0.993,0.0,27,6,0.15,0.2,-0.007,0.0,507,1303,0.0,97669.50000000001,0.0,3842392.9682999994]
["2026-01-27T10:39:50.000000000",6979.38,6810.0,168.7,169.5,0.992,0.0,53,12,0.15,0.2,-0.008,0.0,662,1353,0.0,97669.50000000001,0.0,3842392.9682999994]
["2026-01-27T10:39:50.000000000",6979.38,6815.0,163.8,164.5,0.992,0.0,21,20,0.15,0.2,-0.008,0.0,1840,978,0.0,97669.50000000001,0.0,3842392.9682999994]
["2026-01-27T10:39:50.000000000",6979.38,6820.0,158.8,159.6,0.99,0.0,83,11,0.2,0.25,-0.01,0.0,989,1256,0.0,97669.50000000001,0.0,3842392.9682999994]
["2026-01-27T10:39:50.000000000",6979.38,6825.0,153.8,154.6,0.99,0.0,59,30,0.2,0.25,-0.01,0.0,1293,1546,0.0,97669.50000000001,0.0,3842392.9682999994]
["2026-01-27T10:39:50.000000000",6979.38,6830.0,148.8,149.5,0.99,0.0,104,0,0.2,0.25,-0.01,0.0,2611,1031,0.0,97669.50000000001,0.0,3842392.9682999994]
["2026-01-27T10:39:50.000000000",6979.38,6835.0,143.8,144.5,0.989,0.0,41,32,0.2,0.25,-0.01,0.0,2216,1326,0.0,97669.50000000001,0.0,3842392.9682999994]
["2026-01-27T10:39:50.000000000",6979.38,6840.0,138.8,139.5,0.987,0.001,197,32,0.25,0.3,-0.013,0.001,1510,1189,170.70000000000002,97669.50000000001,-9163.92594,3842392.9682999994]
["2026-01-27T10:39:50.000000000",6979.38,6845.0,133.8,134.6,0.987,0.001,108,10,0.25,0.3,-0.013,0.001,760,2065,86.8,97669.50000000001,-4550.55576,3842392.9682999994]
["2026-01-27T10:39:50.000000000",6979.38,6850.0,128.8,129.6,0.987,0.001,338,100,0.25,0.3,-0.013,0.001,5879,3218,621.7,97669.50000000001,-38672.74458,3842392.9682999994]
["2026-01-27T10:39:50.000000000",6979.38,6855.0,123.9,124.6,0.984,0.001,82,1,0.3,0.35,-0.016,0.001,1038,1733,112.00000000000001,97669.50000000001,-6672.287280000001,3842392.9682999994]
["2026-01-27T10:39:50.000000000",6979.38,6860.0,118.9,119.7,0.984,0.001,127,10,0.3,0.35,-0.016,0.001,1238,1734,136.5,97669.50000000001,-7754.09118,3842392.9682999994]
["2026-01-27T10:39:50.000000000",6979.38,6865.0,113.9,114.6,0.983,0.001,57,150,0.3,0.35,-0.017,0.001,969,1266,102.60000000000001,97669.50000000001,-6365.194559999999,3842392.9682999994]
["2026-01-27T10:39:50.000000000",6979.38,6870.0,108.9,109.7,0.981,0.001,216,65,0.35,0.4,-0.019,0.001,1891,2780,210.70000000000002,97669.50000000001,-11690.4615,3842392.9682999994]
["2026-01-27T10:39:50.000000000",6979.38,6875.0,104.0,104.7,0.98,0.001,294,62,0.35,0.4,-0.02,0.001,2140,2150,243.4,97669.50000000001,-12883.935480000002,3842392.9682999994]
["2026-01-27T10:39:50.000000000",6979.38,6880.0,99.0,99.7,0.977,0.001,225,118,0.4,0.45,-0.023,0.001,2066,4252,229.1,97669.50000000001,-12849.038579999999,3842392.9682999994]
["2026-01-27T10:39:50.000000000",6979.38,6885.0,94.0,94.8,0.976,0.001,547,165,0.4,0.45,-0.024,0.001,1426,2523,197.29999999999998,97669.50000000001,-6134.8750199999995,3842392.9682999994]
["2026-01-27T10:39:50.000000000",6979.38,6890.0,89.0,89.7,0.973,0.001,552,71,0.45,0.5,-0.027,0.001,2416,3744,296.8,97669.50000000001,-13009.564319999998,3842392.9682999994]
["2026-01-27T10:39:50.000000000",6979.38,6895.0,84.1,84.8,0.972,0.001,254,142,0.45,0.5,-0.028,0.001,2969,4641,322.3,97669.50000000001,-18949.0167,3842392.9682999994]
["2026-01-27T10:39:50.000000000",6979.38,6900.0,79.1,79.8,0.968,0.002,887,245,0.5,0.55,-0.031,0.002,5759,8634,1329.2000000000003,97669.50000000001,-68007.07871999999,3842392.9682999994]
["2026-01-27T10:39:50.000000000",6979.38,6905.0,74.1,74.8,0.965,0.002,301,16,0.55,0.6,-0.035,0.002,904,6340,241.0,97669.50000000001,-8417.13228,3842392.9682999994]
["2026-01-27T10:39:50.000000000",6979.38,6910.0,69.2,69.9,0.961,0.002,800,160,0.6,0.65,-0.039,0.002,1595,10374,479.0,97669.50000000001,-11097.2142,3842392.9682999994]
["2026-01-27T10:39:50.000000000",6979.38,6915.0,64.2,64.9,0.956,0.002,349,1181,0.65,0.7,-0.044,0.002,1253,10767,320.40000000000003,97669.50000000001,-12618.719040000004,3842392.9682999994]
["2026-01-27T10:39:50.000000000",6979.38,6920.0,59.3,60.0,0.951,0.003,1313,1278,0.7,0.75,-0.049,0.003,2773,12797,1225.8000000000002,97669.50000000001,-30569.684400000006,3842392.9682999994]
["2026-01-27T10:39:50.000000000",6979.38,6925.0,54.4,55.1,0.943,0.003,1762,354,0.75,0.85,-0.056,0.003,2342,9642,1231.2,97669.50000000001,-12144.121199999996,3842392.9682999994]
["2026-01-27T10:39:50.000000000",6979.38,6930.0,49.5,50.2,0.935,0.004,655,471,0.85,0.9,-0.065,0.004,1643,11591,919.2,97669.50000000001,-27582.509759999997,3842392.9682999994]
["2026-01-27T10:39:50.000000000",6979.38,6935.0,44.6,45.3,0.925,0.005,543,516,1.0,1.05,-0.075,0.005,2012,13321,1277.5,97669.50000000001,-51263.546100000014,3842392.9682999994]
["2026-01-27T10:39:50.000000000",6979.38,6940.0,39.7,40.4,0.912,0.006,555,505,1.15,1.2,-0.088,0.006,1431,19998,1191.6000000000001,97669.50000000001,-36683.62128,3842392.9682999994]
["2026-01-27T10:39:50.000000000",6979.38,6945.0,35.1,35.5,0.894,0.007,784,855,1.35,1.4,-0.105,0.007,1248,16135,1422.4,97669.50000000001,-22669.026240000003,3842392.9682999994]
["2026-01-27T10:39:50.000000000",6979.38,6950.0,30.4,30.7,0.87,0.008,2949,2699,1.65,1.7,-0.13,0.008,3901,27141,5480.0,97669.50000000001,-53154.95808000003,3842392.9682999994]
["2026-01-27T10:39:50.000000000",6979.38,6955.0,25.8,26.1,0.838,0.01,1078,2893,2.0,2.05,-0.162,0.01,1166,18523,2244.0,97669.50000000001,-6141.8544000000065,3842392.9682999994]
["2026-01-27T10:39:50.000000000",6979.38,6960.0,21.3,21.7,0.796,0.012,2349,7426,2.55,2.6,-0.204,0.012,1504,27582,4623.6,97669.50000000001,70770.91319999998,3842392.9682999994]
["2026-01-27T10:39:50.000000000",6979.38,6965.0,17.1,17.4,0.742,0.015,1296,16802,3.3,3.4,-0.258,0.015,416,24844,2568.0,97669.50000000001,92127.81599999998,3842392.9682999994]
["2026-01-27T10:39:50.000000000",6979.38,6970.0,13.2,13.4,0.671,0.018,2050,25104,4.3,4.4,-0.329,0.018,449,22397,4498.2,97669.50000000001,201131.77284,3842392.9682999994]
["2026-01-27T10:39:50.000000000",6979.38,6975.0,9.6,9.8,0.581,0.02,3326,32349,5.7,5.8,-0.419,0.02,474,20240,7600.0,97669.50000000001,398103.8352,3842392.9682999994]
["2026-01-27T10:39:50.000000000",6979.38,6980.0,6.6,6.7,0.476,0.022,5317,40667,7.7,7.8,-0.523,0.022,360,11237,12489.4,97669.50000000001,761129.30652,3842392.9682999994]
["2026-01-27T10:39:50.000000000",6979.38,6985.0,4.2,4.3,0.364,0.021,3411,36565,10.2,10.4,-0.636,0.021,63,3768,7295.4,97669.50000000001,490706.2490400001,3842392.9682999994]
["2026-01-27T10:39:50.000000000",6979.38,6990.0,2.5,2.55,0.255,0.019,3271,41488,13.4,13.7,-0.745,0.019,291,2694,6767.799999999999,97669.50000000001,395172.4956,3842392.9682999994]
["2026-01-27T10:39:50.000000000",6979.38,6995.0,1.35,1.4,0.164,0.015,3364,28519,17.3,17.7,-0.836,0.015,31,1302,5092.5,97669.50000000001,348934.1031,3842392.9682999994]
["2026-01-27T10:39:50.000000000",6979.38,7000.0,0.75,0.8,0.104,0.011,8368,41558,21.6,22.1,-0.896,0.011,1698,1086,11072.599999999999,97669.50000000001,512077.11059999996,3842392.9682999994]
["2026-01-27T10:39:50.000000000",6979.38,7005.0,0.45,0.5,0.064,0.007,2955,25674,26.3,26.8,-0.936,0.007,95,361,2135.0,97669.50000000001,139727.1876,3842392.9682999994]
["2026-01-27T10:39:50.000000000",6979.38,7010.0,0.3,0.35,0.044,0.005,2590,10828,31.1,31.6,-0.956,0.005,88,195,1339.0,97669.50000000001,87312.04380000001,3842392.9682999994]
["2026-01-27T10:39:50.000000000",6979.38,7015.0,0.2,0.25,0.03,0.004,7141,7348,35.9,36.7,-0.97,0.004,58,128,2879.6,97669.50000000001,197739.79416000002,3842392.9682999994]
["2026-01-27T10:39:50.000000000",6979.38,7020.0,0.15,0.2,0.023,0.003,2711,4513,40.9,41.6,-0.977,0.003,77,85,836.4000000000001,97669.50000000001,55151.06076000001,3842392.9682999994]
["2026-01-27T10:39:50.000000000",6979.38,7025.0,0.1,0.15,0.016,0.002,11118,2836,45.9,46.7,-0.984,0.002,91,29,2241.7999999999997,97669.50000000001,153923.24652000002,3842392.9682999994]
["2026-01-27T10:39:50.000000000",6979.38,7030.0,0.1,0.15,0.015,0.002,24148,3488,50.8,51.7,-0.985,0.002,6,37,4830.8,97669.50000000001,336992.38392,3842392.9682999994]
["2026-01-27T10:39:50.000000000",6979.38,7035.0,0.1,0.15,0.014,0.001,6902,2536,55.8,56.7,-0.986,0.001,5,4,690.7,97669.50000000001,48136.78386,3842392.9682999994]
["2026-01-27T10:39:50.000000000",6979.38,7040.0,0.05,0.1,0.009,0.001,2339,1938,60.8,61.6,-0.991,0.001,5,409,234.39999999999998,97669.50000000001,16289.872920000002,3842392.9682999994]
["2026-01-27T10:39:50.000000000",6979.38,7045.0,0.05,0.1,0.008,0.001,1417,794,65.7,66.6,-0.992,0.001,2,6,141.9,97669.50000000001,9875.8227,3842392.9682999994]
["2026-01-27T10:39:50.000000000",6979.38,7050.0,0.05,0.1,0.008,0.001,1822,609,70.7,71.6,-0.992,0.001,49,28,187.1,97669.50000000001,12374.44074,3842392.9682999994]
["2026-01-27T10:39:50.000000000",6979.38,7055.0,0.05,0.1,0.007,0.001,540,1964,75.7,76.6,-0.992,0.001,1,2,54.1,97669.50000000001,3761.8858200000004,3842392.9682999994]
["2026-01-27T10:39:50.000000000",6979.38,7060.0,0.0,0.05,0.003,0.0,1092,6346,80.7,81.6,-0.997,0.0,41,0,0.0,97669.50000000001,0.0,3842392.9682999994]
["2026-01-27T10:39:50.000000000",6979.38,7065.0,0.0,0.05,0.003,0.0,897,2948,85.8,86.6,-0.997,0.0,0,2,0.0,97669.50000000001,0.0,3842392.9682999994]
["2026-01-27T10:39:50.000000000",6979.38,7070.0,0.0,0.05,0.003,0.0,1623,609,90.8,91.6,-0.997,0.0,8,0,0.0,97669.50000000001,0.0,3842392.9682999994]
["2026-01-27T10:39:50.000000000",6979.38,7075.0,0.0,0.05,0.002,0.0,4206,197,95.8,96.6,-0.997,0.0,6,3,0.0,97669.50000000001,0.0,3842392.9682999994]
["2026-01-27T10:39:50.000000000",6979.38,7080.0,0.0,0.05,0.002,0.0,15008,75,100.8,101.6,-0.998,0.0,9,3,0.0,97669.50000000001,0.0,3842392.9682999994]
["2026-01-27T10:39:50.000000000",6979.38,7085.0,0.0,0.05,0.002,0.0,187,38,105.8,106.6,-0.998,0.0,0,0,0.0,97669.50000000001,0.0,3842392.9682999994]
["2026-01-27T10:39:50.000000000",6979.38,7090.0,0.0,0.05,0.002,0.0,422,125,110.8,111.6,-0.998,0.0,7,0,0.0,97669.50000000001,0.0,3842392.9682999994]
["2026-01-27T10:39:50.000000000",6979.38,7095.0,0.0,0.05,0.002,0.0,185,47,115.8,116.6,-0.998,0.0,0,0,0.0,97669.50000000001,0.0,3842392.9682999994]
["2026-01-27T10:39:50.000000000",6979.38,7100.0,0.0,0.05,0.002,0.0,17185,106,120.7,121.6,-0.998,0.0,10,0,0.0,97669.50000000001,0.0,3842392.9682999994]
["2026-01-27T10:39:50.000000000",6979.38,7105.0,0.0,0.05,0.002,0.0,148,25,125.7,126.6,-0.998,0.0,8,0,0.0,97669.50000000001,0.0,3842392.9682999994]
["2026-01-27T10:39:50.000000000",6979.38,7110.0,0.0,0.05,0.002,0.0,3545,25,130.7,131.6,-0.998,0.0,0,0,0.0,97669.50000000001,0.0,3842392.9682999994]
["2026-01-27T10:39:50.000000000",6979.38,7115.0,0.0,0.05,0.002,0.0,294,66,135.7,136.6,-0.998,0.0,24,6,0.0,97669.50000000001,0.0,3842392.9682999994]
["2026-01-27T10:39:50.000000000",6979.38,7120.0,0.0,0.05,0.002,0.0,630,29,140.7,141.6,-0.998,0.0,0,0,0.0,97669.50000000001,0.0,3842392.9682999994]
["2026-01-27T10:39:50.000000000",6979.38,7125.0,0.0,0.05,0.002,0.0,456,54,145.7,146.6,-0.998,0.0,2,5,0.0,97669.50000000001,0.0,3842392.9682999994]
["2026-01-27T10:39:50.000000000",6979.38,7130.0,0.0,0.05,0.002,0.0,404,12,150.7,151.6,-0.998,0.0,0,0,0.0,97669.50000000001,0.0,3842392.9682999994]
["2026-01-27T10:39:50.000000000",6979.38,7140.0,0.0,0.05,0.002,0.0,297,2,160.7,161.6,-0.998,0.0,0,0,0.0,97669.50000000001,0.0,3842392.9682999994]
["2026-01-27T10:39:50.000000000",6979.38,7150.0,0.0,0.05,0.002,0.0,436,30,170.7,171.6,-0.998,0.0,30,29,0.0,97669.50000000001,0.0,3842392.9682999994]
["2026-01-27T10:39:50.000000000",6979.38,7160.0,0.0,0.05,0.001,0.0,370,2,180.7,181.6,-0.998,0.0,0,0,0.0,97669.50000000001,0.0,3842392.9682999994]
["2026-01-27T10:39:50.000000000",6979.38,7170.0,0.0,0.05,0.001,0.0,1,14,190.7,191.6,-0.998,0.0,0,0,0.0,97669.50000000001,0.0,3842392.9682999994]
["2026-01-27T10:39:50.000000000",6979.38,7175.0,0.0,0.05,0.001,0.0,1516,4,195.7,196.6,-0.998,0.0,0,0,0.0,97669.50000000001,0.0,3842392.9682999994]
["2026-01-27T10:39:50.000000000",6979.38,7180.0,0.0,0.05,0.001,0.0,20,1,200.7,201.6,-0.999,0.0,1,1,0.0,97669.50000000001,0.0,3842392.9682999994]
["2026-01-27T10:39:50.000000000",6979.38,7200.0,0.0,0.05,0.001,0.0,810,1,220.7,221.6,-0.999,0.0,6,0,0.0,97669.50000000001,0.0,3842392.9682999994]
["2026-01-27T10:39:50.000000000",6979.38,7225.0,0.0,0.05,0.001,0.0,744,0,245.7,246.6,-0.999,0.0,0,0,0.0,97669.50000000001,0.0,3842392.9682999994]
["2026-01-27T10:39:50.000000000",6979.38,7250.0,0.0,0.05,0.001,0.0,55,0,270.7,271.6,-0.999,0.0,7,0,0.0,97669.50000000001,0.0,3842392.9682999994]
["2026-01-27T10:39:50.000000000",6979.38,7275.0,0.0,0.05,0.001,0.0,3,0,295.6,296.6,-0.999,0.0,0,0,0.0,97669.50000000001,0.0,3842392.9682999994]
["2026-01-27T10:39:50.000000000",6979.38,7300.0,0.0,0.05,0.001,0.0,271,0,320.6,321.6,-0.999,0.0,0,0,0.0,97669.50000000001,0.0,3842392.9682999994]
["2026-01-27T10:39:50.000000000",6979.38,7325.0,0.0,0.05,0.001,0.0,240,6,345.6,346.6,-0.999,0.0,2,0,0.0,97669.50000000001,0.0,3842392.9682999994]
["2026-01-27T10:39:50.000000000",6979.38,7350.0,0.0,0.05,0.001,0.0,77,0,370.6,371.6,-0.999,0.0,0,0,0.0,97669.50000000001,0.0,3842392.9682999994]
["2026-01-27T10:39:50.000000000",6979.38,7375.0,0.0,0.05,0.001,0.0,16,0,395.6,396.6,-0.999,0.0,1,0,0.0,97669.50000000001,0.0,3842392.9682999994]
["2026-01-27T10:39:50.000000000",6979.38,7400.0,0.0,0.05,0.001,0.0,44,0,420.6,421.6,-0.999,0.0,0,0,0.0,97669.50000000001,0.0,3842392.9682999994]
["2026-01-27T10:39:50.000000000",6979.38,7425.0,0.0,0.05,0.001,0.0,0,0,445.6,446.6,-0.999,0.0,0,0,0.0,97669.50000000001,0.0,3842392.9682999994]
["2026-01-27T10:39:50.000000000",6979.38,7450.0,0.0,0.05,0.001,0.0,7,0,470.6,471.6,-0.999,0.0,0,0,0.0,97669.50000000001,0.0,3842392.9682999994]
["2026-01-27T10:39:50.000000000",6979.38,7500.0,0.0,0.05,0.001,0.0,180,0,520.6,521.6,-0.999,0.0,1,0,0.0,97669.50000000001,0.0,3842392.9682999994]
["2026-01-27T10:39:50.000000000",6979.38,7600.0,0.0,0.05,0.001,0.0,152,0,620.7,621.7,-0.999,0.0,0,0,0.0,97669.50000000001,0.0,3842392.9682999994]
["2026-01-27T10:39:50.000000000",6979.38,7800.0,0.0,0.05,0.0,0.0,134,0,820.6,821.6,-0.999,0.0,0,0,0.0,97669.50000000001,0.0,3842392.9682999994]
["2026-01-27T10:39:50.000000000",6979.38,8000.0,0.0,0.05,0.0,0.0,79,0,1020.7,1021.6,-1.0,0.0,0,0,0.0,97669.50000000001,0.0,3842392.9682999994]
["2026-01-27T10:39:50.000000000",6979.38,8200.0,0.0,0.05,0.0,0.0,0,0,1220.7,1221.6,-1.0,0.0,0,0,0.0,97669.50000000001,0.0,3842392.9682999994]
["2026-01-27T10:39:50.000000000",6979.38,8400.0,0.0,0.05,0.0,0.0,0,0,1420.7,1421.5,-1.0,0.0,0,0,0.0,97669.50000000001,0.0,3842392.9682999994]
["2026-01-27T10:39:50.000000000",6979.38,8600.0,0.0,0.05,0.0,0.0,0,0,1620.7,1621.5,-1.0,0.0,0,0,0.0,97669.50000000001,0.0,3842392.9682999994]
["2026-01-27T10:39:50.000000000",6979.38,8800.0,0.0,0.05,0.0,0.0,2,0,1820.7,1821.5,-1.0,0.0,0,0,0.0,97669.50000000001,0.0,3842392.9682999994]
["2026-01-27T10:39:50.000000000",6979.38,9000.0,0.0,0.05,0.0,0.0,4,1,2020.7,2021.5,-1.0,0.0,0,0,0.0,97669.50000000001,0.0,3842392.9682999994]
["2026-01-27T10:40:05.000000000",6978.97,6680.0,298.6,299.2,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,151,14,0.0,96368.8,0.0,3748725.8196200007]
["2026-01-27T10:40:05.000000000",6978.97,6685.0,293.6,294.2,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,96368.8,0.0,3748725.8196200007]
["2026-01-27T10:40:05.000000000",6978.97,6690.0,288.6,289.2,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,45,0.0,96368.8,0.0,3748725.8196200007]
["2026-01-27T10:40:05.000000000",6978.97,6695.0,283.6,284.2,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,2,0.0,96368.8,0.0,3748725.8196200007]
["2026-01-27T10:40:05.000000000",6978.97,6700.0,278.6,279.3,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,1873,756,0.0,96368.8,0.0,3748725.8196200007]
["2026-01-27T10:40:05.000000000",6978.97,6705.0,273.6,274.3,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,1171,0.0,96368.8,0.0,3748725.8196200007]
["2026-01-27T10:40:05.000000000",6978.97,6710.0,268.6,269.3,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,995,0.0,96368.8,0.0,3748725.8196200007]
["2026-01-27T10:40:05.000000000",6978.97,6715.0,263.6,264.3,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,96368.8,0.0,3748725.8196200007]
["2026-01-27T10:40:05.000000000",6978.97,6720.0,258.6,259.3,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,82,0.0,96368.8,0.0,3748725.8196200007]
["2026-01-27T10:40:05.000000000",6978.97,6725.0,253.6,254.3,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,203,0.0,96368.8,0.0,3748725.8196200007]
["2026-01-27T10:40:05.000000000",6978.97,6730.0,248.6,249.3,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,113,0.0,96368.8,0.0,3748725.8196200007]
["2026-01-27T10:40:05.000000000",6978.97,6735.0,243.6,244.3,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,499,0.0,96368.8,0.0,3748725.8196200007]
["2026-01-27T10:40:05.000000000",6978.97,6740.0,238.7,239.3,0.997,0.0,311,1,0.05,0.1,-0.003,0.0,647,439,0.0,96368.8,0.0,3748725.8196200007]
["2026-01-27T10:40:05.000000000",6978.97,6745.0,233.7,234.4,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,412,773,0.0,96368.8,0.0,3748725.8196200007]
["2026-01-27T10:40:05.000000000",6978.97,6750.0,228.6,229.4,0.997,0.0,339,1,0.05,0.1,-0.003,0.0,5410,1149,0.0,96368.8,0.0,3748725.8196200007]
["2026-01-27T10:40:05.000000000",6978.97,6755.0,223.7,224.4,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,587,0.0,96368.8,0.0,3748725.8196200007]
["2026-01-27T10:40:05.000000000",6978.97,6760.0,218.7,219.4,0.995,0.0,202,2,0.1,0.15,-0.005,0.0,1295,955,0.0,96368.8,0.0,3748725.8196200007]
["2026-01-27T10:40:05.000000000",6978.97,6765.0,213.7,214.4,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,372,0.0,96368.8,0.0,3748725.8196200007]
["2026-01-27T10:40:05.000000000",6978.97,6770.0,208.7,209.4,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,806,0.0,96368.8,0.0,3748725.8196200007]
["2026-01-27T10:40:05.000000000",6978.97,6775.0,203.7,204.4,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,441,0.0,96368.8,0.0,3748725.8196200007]
["2026-01-27T10:40:05.000000000",6978.97,6780.0,198.7,199.4,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,596,620,0.0,96368.8,0.0,3748725.8196200007]
["2026-01-27T10:40:05.000000000",6978.97,6785.0,193.7,194.4,0.995,0.0,17,0,0.1,0.15,-0.005,0.0,1198,956,0.0,96368.8,0.0,3748725.8196200007]
["2026-01-27T10:40:05.000000000",6978.97,6790.0,188.7,189.4,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,649,0.0,96368.8,0.0,3748725.8196200007]
["2026-01-27T10:40:05.000000000",6978.97,6795.0,183.7,184.4,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,433,0.0,96368.8,0.0,3748725.8196200007]
["2026-01-27T10:40:05.000000000",6978.97,6800.0,178.7,179.4,0.993,0.0,190,40,0.15,0.2,-0.007,0.0,2273,1289,0.0,96368.8,0.0,3748725.8196200007]
["2026-01-27T10:40:05.000000000",6978.97,6805.0,173.7,174.5,0.993,0.0,27,6,0.15,0.2,-0.007,0.0,507,1303,0.0,96368.8,0.0,3748725.8196200007]
["2026-01-27T10:40:05.000000000",6978.97,6810.0,168.8,169.5,0.992,0.0,53,12,0.15,0.2,-0.008,0.0,662,1353,0.0,96368.8,0.0,3748725.8196200007]
["2026-01-27T10:40:05.000000000",6978.97,6815.0,163.7,164.5,0.992,0.0,21,20,0.15,0.2,-0.008,0.0,1840,978,0.0,96368.8,0.0,3748725.8196200007]
["2026-01-27T10:40:05.000000000",6978.97,6820.0,158.8,159.5,0.99,0.0,83,11,0.2,0.25,-0.01,0.0,989,1256,0.0,96368.8,0.0,3748725.8196200007]
["2026-01-27T10:40:05.000000000",6978.97,6825.0,153.8,154.5,0.99,0.0,59,30,0.2,0.25,-0.01,0.0,1293,1547,0.0,96368.8,0.0,3748725.8196200007]
["2026-01-27T10:40:05.000000000",6978.97,6830.0,148.8,149.5,0.99,0.0,104,0,0.2,0.25,-0.01,0.0,2611,1031,0.0,96368.8,0.0,3748725.8196200007]
["2026-01-27T10:40:05.000000000",6978.97,6835.0,143.8,144.5,0.989,0.0,41,32,0.2,0.25,-0.01,0.0,2216,1328,0.0,96368.8,0.0,3748725.8196200007]
["2026-01-27T10:40:05.000000000",6978.97,6840.0,138.8,139.5,0.987,0.001,197,32,0.25,0.3,-0.013,0.001,1510,1189,170.70000000000002,96368.8,-9163.38761,3748725.8196200007]
["2026-01-27T10:40:05.000000000",6978.97,6845.0,133.8,134.5,0.987,0.001,108,10,0.25,0.3,-0.013,0.001,760,2066,86.8,96368.8,-4550.28844,3748725.8196200007]
["2026-01-27T10:40:05.000000000",6978.97,6850.0,128.9,129.6,0.987,0.001,338,100,0.25,0.3,-0.013,0.001,5879,3219,621.7,96368.8,-38670.47277,3748725.8196200007]
["2026-01-27T10:40:05.000000000",6978.97,6855.0,123.9,124.6,0.984,0.001,82,1,0.3,0.35,-0.016,0.001,1038,1733,112.00000000000001,96368.8,-6671.895320000001,3748725.8196200007]
["2026-01-27T10:40:05.000000000",6978.97,6860.0,118.9,119.6,0.984,0.001,127,10,0.3,0.35,-0.016,0.001,1238,1734,136.5,96368.8,-7753.635670000001,3748725.8196200007]
["2026-01-27T10:40:05.000000000",6978.97,6865.0,113.9,114.6,0.983,0.001,57,150,0.3,0.35,-0.017,0.001,969,1267,102.60000000000001,96368.8,-6364.820639999999,3748725.8196200007]
["2026-01-27T10:40:05.000000000",6978.97,6870.0,108.9,109.6,0.981,0.001,216,65,0.35,0.4,-0.019,0.001,1891,2782,210.70000000000002,96368.8,-11689.77475,3748725.8196200007]
["2026-01-27T10:40:05.000000000",6978.97,6875.0,104.0,104.7,0.98,0.001,294,62,0.35,0.4,-0.02,0.001,2140,2150,243.4,96368.8,-12883.178620000002,3748725.8196200007]
["2026-01-27T10:40:05.000000000",6978.97,6880.0,99.0,99.7,0.977,0.001,225,118,0.4,0.45,-0.023,0.001,2066,4253,229.1,96368.8,-12848.283769999998,3748725.8196200007]
["2026-01-27T10:40:05.000000000",6978.97,6885.0,94.0,94.7,0.976,0.001,547,165,0.4,0.45,-0.024,0.001,1426,2527,197.29999999999998,96368.8,-6134.51463,3748725.8196200007]
["2026-01-27T10:40:05.000000000",6978.97,6890.0,89.0,89.7,0.973,0.001,552,71,0.45,0.5,-0.027,0.001,2416,3744,296.8,96368.8,-13008.800079999999,3748725.8196200007]
["2026-01-27T10:40:05.000000000",6978.97,6895.0,84.0,84.8,0.972,0.001,254,142,0.45,0.5,-0.028,0.001,2969,4641,322.3,96368.8,-18947.90355,3748725.8196200007]
["2026-01-27T10:40:05.000000000",6978.97,6900.0,79.1,79.8,0.968,0.002,887,245,0.5,0.55,-0.032,0.002,5759,8635,1329.2000000000003,96368.8,-68003.08368,3748725.8196200007]
["2026-01-27T10:40:05.000000000",6978.97,6905.0,74.1,74.8,0.964,0.002,301,16,0.55,0.6,-0.035,0.002,904,6344,241.0,96368.8,-8416.63782,3748725.8196200007]
["2026-01-27T10:40:05.000000000",6978.97,6910.0,69.2,69.9,0.96,0.002,800,160,0.6,0.65,-0.04,0.002,1595,10386,479.0,96368.8,-11096.5623,3748725.8196200007]
["2026-01-27T10:40:05.000000000",6978.97,6915.0,64.2,64.9,0.956,0.002,349,1181,0.65,0.7,-0.044,0.002,1253,10768,320.40000000000003,96368.8,-12617.977760000003,3748725.8196200007]
["2026-01-27T10:40:05.000000000",6978.97,6920.0,59.3,60.0,0.951,0.003,1313,1278,0.7,0.75,-0.049,0.003,2773,12803,1225.8000000000002,96368.8,-30567.888600000006,3748725.8196200007]
["2026-01-27T10:40:05.000000000",6978.97,6925.0,54.4,55.0,0.943,0.003,1762,354,0.8,0.85,-0.057,0.003,2342,9647,1231.2,96368.8,-12143.407799999995,3748725.8196200007]
["2026-01-27T10:40:05.000000000",6978.97,6930.0,49.5,49.9,0.934,0.004,655,481,0.85,0.95,-0.066,0.004,1643,11702,919.2,96368.8,-27580.889440000003,3748725.8196200007]
["2026-01-27T10:40:05.000000000",6978.97,6935.0,44.6,45.2,0.923,0.005,543,520,1.0,1.05,-0.077,0.005,2012,13336,1277.5,96368.8,-51260.53465000001,3748725.8196200007]
["2026-01-27T10:40:05.000000000",6978.97,6940.0,39.8,40.2,0.909,0.006,555,506,1.15,1.2,-0.091,0.006,1431,20036,1191.6000000000001,96368.8,-36681.46632,3748725.8196200007]
["2026-01-27T10:40:05.000000000",6978.97,6945.0,35.0,35.5,0.891,0.007,784,855,1.35,1.4,-0.109,0.007,1248,16155,1422.4,96368.8,-22667.694560000004,3748725.8196200007]
["2026-01-27T10:40:05.000000000",6978.97,6950.0,30.3,30.7,0.866,0.008,2949,2701,1.65,1.7,-0.134,0.008,3901,27166,5480.0,96368.8,-53151.83552000003,3748725.8196200007]
["2026-01-27T10:40:05.000000000",6978.97,6955.0,25.7,26.1,0.834,0.01,1078,2893,2.05,2.1,-0.166,0.01,1166,18673,2244.0,96368.8,-6141.493600000006,3748725.8196200007]
["2026-01-27T10:40:05.000000000",6978.97,6960.0,21.3,21.6,0.791,0.013,2349,7430,2.55,2.65,-0.209,0.013,1504,27686,5008.9,96368.8,76663.98545000001,3748725.8196200007]
["2026-01-27T10:40:05.000000000",6978.97,6965.0,17.1,17.3,0.734,0.015,1296,16807,3.3,3.4,-0.266,0.015,416,24881,2568.0,96368.8,92122.40399999998,3748725.8196200007]
["2026-01-27T10:40:05.000000000",6978.97,6970.0,13.2,13.4,0.66,0.018,2050,25134,4.3,4.4,-0.34,0.018,449,22453,4498.2,96368.8,201119.95746,3748725.8196200007]
["2026-01-27T10:40:05.000000000",6978.97,6975.0,9.6,9.8,0.569,0.021,3326,32408,5.8,5.9,-0.431,0.021,474,20374,7980.000000000001,96368.8,417984.47124000004,3748725.8196200007]
["2026-01-27T10:40:05.000000000",6978.97,6980.0,6.6,6.7,0.462,0.022,5317,40838,7.7,7.8,-0.538,0.022,360,11317,12489.4,96368.8,761084.5943799999,3748725.8196200007]
["2026-01-27T10:40:05.000000000",6978.97,6985.0,4.2,4.3,0.349,0.021,3411,36675,10.2,10.4,-0.651,0.021,63,3779,7295.4,96368.8,490677.4227600001,3748725.8196200007]
["2026-01-27T10:40:05.000000000",6978.97,6990.0,2.45,2.55,0.241,0.019,3271,41612,13.5,13.7,-0.759,0.019,291,2701,6767.799999999999,96368.8,395149.28140000004,3748725.8196200007]
["2026-01-27T10:40:05.000000000",6978.97,6995.0,1.35,1.4,0.155,0.014,3364,28708,17.3,17.7,-0.845,0.014,31,1304,4753.0,96368.8,325652.69814000005,3748725.8196200007]
["2026-01-27T10:40:05.000000000",6978.97,7000.0,0.75,0.8,0.094,0.01,8368,41696,21.7,22.1,-0.904,0.01,1698,1087,10066.000000000002,96368.8,465497.299,3748725.8196200007]
["2026-01-27T10:40:05.000000000",6978.97,7005.0,0.4,0.5,0.061,0.007,2955,25721,26.4,26.8,-0.939,0.007,95,362,2135.0,96368.8,139718.9794,3748725.8196200007]
["2026-01-27T10:40:05.000000000",6978.97,7010.0,0.25,0.3,0.038,0.005,2590,10873,31.2,31.7,-0.962,0.005,88,204,1339.0,96368.8,87306.91470000002,3748725.8196200007]
["2026-01-27T10:40:05.000000000",6978.97,7015.0,0.2,0.25,0.03,0.003,7141,7450,36.0,36.7,-0.97,0.003,58,128,2159.7000000000003,96368.8,148296.13353000002,3748725.8196200007]
["2026-01-27T10:40:05.000000000",6978.97,7020.0,0.15,0.2,0.023,0.003,2711,4538,41.0,41.6,-0.977,0.003,77,85,836.4000000000001,96368.8,55147.820940000005,3748725.8196200007]
["2026-01-27T10:40:05.000000000",6978.97,7025.0,0.1,0.15,0.016,0.002,11118,2836,46.0,46.7,-0.984,0.002,91,29,2241.7999999999997,96368.8,153914.20438,3748725.8196200007]
["2026-01-27T10:40:05.000000000",6978.97,7030.0,0.1,0.15,0.015,0.002,24148,3489,51.0,51.7,-0.985,0.002,6,37,4830.8,96368.8,336972.58748,3748725.8196200007]
["2026-01-27T10:40:05.000000000",6978.97,7035.0,0.1,0.15,0.014,0.001,6902,2546,55.9,56.7,-0.986,0.001,5,4,690.7,96368.8,48133.95609,3748725.8196200007]
["2026-01-27T10:40:05.000000000",6978.97,7040.0,0.05,0.1,0.009,0.001,2339,1940,60.8,61.7,-0.991,0.001,5,412,234.39999999999998,96368.8,16288.91598,3748725.8196200007]
["2026-01-27T10:40:05.000000000",6978.97,7045.0,0.05,0.1,0.008,0.001,1417,794,65.8,66.7,-0.992,0.001,2,6,141.9,96368.8,9875.24255,3748725.8196200007]
["2026-01-27T10:40:05.000000000",6978.97,7050.0,0.05,0.1,0.008,0.001,1822,609,70.8,71.7,-0.992,0.001,49,28,187.1,96368.8,12373.713810000001,3748725.8196200007]
["2026-01-27T10:40:05.000000000",6978.97,7055.0,0.05,0.1,0.007,0.001,540,1964,75.8,76.6,-0.993,0.001,1,2,54.1,96368.8,3761.6648300000006,3748725.8196200007]
["2026-01-27T10:40:05.000000000",6978.97,7060.0,0.0,0.05,0.003,0.0,1092,6353,80.8,81.6,-0.997,0.0,41,0,0.0,96368.8,0.0,3748725.8196200007]
["2026-01-27T10:40:05.000000000",6978.97,7065.0,0.0,0.05,0.003,0.0,897,2948,85.8,86.6,-0.997,0.0,0,2,0.0,96368.8,0.0,3748725.8196200007]
["2026-01-27T10:40:05.000000000",6978.97,7070.0,0.0,0.05,0.003,0.0,1623,610,90.8,91.6,-0.997,0.0,8,0,0.0,96368.8,0.0,3748725.8196200007]
["2026-01-27T10:40:05.000000000",6978.97,7075.0,0.0,0.05,0.002,0.0,4206,197,95.8,96.6,-0.997,0.0,6,3,0.0,96368.8,0.0,3748725.8196200007]
["2026-01-27T10:40:05.000000000",6978.97,7080.0,0.0,0.05,0.002,0.0,15008,75,100.9,101.6,-0.998,0.0,9,3,0.0,96368.8,0.0,3748725.8196200007]
["2026-01-27T10:40:05.000000000",6978.97,7085.0,0.0,0.05,0.002,0.0,187,38,105.9,106.6,-0.998,0.0,0,0,0.0,96368.8,0.0,3748725.8196200007]
["2026-01-27T10:40:05.000000000",6978.97,7090.0,0.0,0.05,0.002,0.0,422,125,110.9,111.6,-0.998,0.0,7,0,0.0,96368.8,0.0,3748725.8196200007]
["2026-01-27T10:40:05.000000000",6978.97,7095.0,0.0,0.05,0.002,0.0,185,47,115.9,116.6,-0.998,0.0,0,0,0.0,96368.8,0.0,3748725.8196200007]
["2026-01-27T10:40:05.000000000",6978.97,7100.0,0.0,0.05,0.002,0.0,17185,106,120.9,121.6,-0.998,0.0,10,0,0.0,96368.8,0.0,3748725.8196200007]
["2026-01-27T10:40:05.000000000",6978.97,7105.0,0.0,0.05,0.002,0.0,148,25,125.9,126.6,-0.998,0.0,8,0,0.0,96368.8,0.0,3748725.8196200007]
["2026-01-27T10:40:05.000000000",6978.97,7110.0,0.0,0.05,0.002,0.0,3545,25,130.8,131.6,-0.998,0.0,0,0,0.0,96368.8,0.0,3748725.8196200007]
["2026-01-27T10:40:05.000000000",6978.97,7115.0,0.0,0.05,0.002,0.0,294,66,135.8,136.6,-0.998,0.0,24,6,0.0,96368.8,0.0,3748725.8196200007]
["2026-01-27T10:40:05.000000000",6978.97,7120.0,0.0,0.05,0.002,0.0,630,29,140.8,141.6,-0.998,0.0,0,0,0.0,96368.8,0.0,3748725.8196200007]
["2026-01-27T10:40:05.000000000",6978.97,7125.0,0.0,0.05,0.002,0.0,456,54,145.8,146.6,-0.998,0.0,2,5,0.0,96368.8,0.0,3748725.8196200007]
["2026-01-27T10:40:05.000000000",6978.97,7130.0,0.0,0.05,0.002,0.0,404,12,150.7,151.6,-0.998,0.0,0,0,0.0,96368.8,0.0,3748725.8196200007]
["2026-01-27T10:40:05.000000000",6978.97,7140.0,0.0,0.05,0.002,0.0,297,2,160.7,161.6,-0.998,0.0,0,0,0.0,96368.8,0.0,3748725.8196200007]
["2026-01-27T10:40:05.000000000",6978.97,7150.0,0.0,0.05,0.002,0.0,436,30,170.7,171.6,-0.998,0.0,30,29,0.0,96368.8,0.0,3748725.8196200007]
["2026-01-27T10:40:05.000000000",6978.97,7160.0,0.0,0.05,0.001,0.0,370,2,180.7,181.6,-0.998,0.0,0,0,0.0,96368.8,0.0,3748725.8196200007]
["2026-01-27T10:40:05.000000000",6978.97,7170.0,0.0,0.05,0.001,0.0,1,14,190.7,191.6,-0.999,0.0,0,0,0.0,96368.8,0.0,3748725.8196200007]
["2026-01-27T10:40:05.000000000",6978.97,7175.0,0.0,0.05,0.001,0.0,1516,4,195.7,196.6,-0.999,0.0,0,0,0.0,96368.8,0.0,3748725.8196200007]
["2026-01-27T10:40:05.000000000",6978.97,7180.0,0.0,0.05,0.001,0.0,20,1,200.7,201.6,-0.999,0.0,1,1,0.0,96368.8,0.0,3748725.8196200007]
["2026-01-27T10:40:05.000000000",6978.97,7200.0,0.0,0.05,0.001,0.0,810,1,220.8,221.6,-0.999,0.0,6,0,0.0,96368.8,0.0,3748725.8196200007]
["2026-01-27T10:40:05.000000000",6978.97,7225.0,0.0,0.05,0.001,0.0,744,0,245.8,246.6,-0.999,0.0,0,0,0.0,96368.8,0.0,3748725.8196200007]
["2026-01-27T10:40:05.000000000",6978.97,7250.0,0.0,0.05,0.001,0.0,55,0,270.8,271.6,-0.999,0.0,7,0,0.0,96368.8,0.0,3748725.8196200007]
["2026-01-27T10:40:05.000000000",6978.97,7275.0,0.0,0.05,0.001,0.0,3,0,295.8,296.6,-0.999,0.0,0,0,0.0,96368.8,0.0,3748725.8196200007]
["2026-01-27T10:40:05.000000000",6978.97,7300.0,0.0,0.05,0.001,0.0,271,0,320.8,321.6,-0.999,0.0,0,0,0.0,96368.8,0.0,3748725.8196200007]
["2026-01-27T10:40:05.000000000",6978.97,7325.0,0.0,0.05,0.001,0.0,240,6,345.8,346.6,-0.999,0.0,2,0,0.0,96368.8,0.0,3748725.8196200007]
["2026-01-27T10:40:05.000000000",6978.97,7350.0,0.0,0.05,0.001,0.0,77,0,370.8,371.6,-0.999,0.0,0,0,0.0,96368.8,0.0,3748725.8196200007]
["2026-01-27T10:40:05.000000000",6978.97,7375.0,0.0,0.05,0.001,0.0,16,0,395.8,396.6,-0.999,0.0,1,0,0.0,96368.8,0.0,3748725.8196200007]
["2026-01-27T10:40:05.000000000",6978.97,7400.0,0.0,0.05,0.001,0.0,44,0,420.8,421.6,-0.999,0.0,0,0,0.0,96368.8,0.0,3748725.8196200007]
["2026-01-27T10:40:05.000000000",6978.97,7425.0,0.0,0.05,0.001,0.0,0,0,445.8,446.6,-0.999,0.0,0,0,0.0,96368.8,0.0,3748725.8196200007]
["2026-01-27T10:40:05.000000000",6978.97,7450.0,0.0,0.05,0.001,0.0,7,0,470.8,471.6,-0.999,0.0,0,0,0.0,96368.8,0.0,3748725.8196200007]
["2026-01-27T10:40:05.000000000",6978.97,7500.0,0.0,0.05,0.001,0.0,180,0,520.8,521.6,-0.999,0.0,1,0,0.0,96368.8,0.0,3748725.8196200007]
["2026-01-27T10:40:05.000000000",6978.97,7600.0,0.0,0.05,0.001,0.0,152,0,620.6,621.6,-0.999,0.0,0,0,0.0,96368.8,0.0,3748725.8196200007]
["2026-01-27T10:40:05.000000000",6978.97,7800.0,0.0,0.05,0.0,0.0,134,0,820.8,821.6,-1.0,0.0,0,0,0.0,96368.8,0.0,3748725.8196200007]
["2026-01-27T10:40:05.000000000",6978.97,8000.0,0.0,0.05,0.0,0.0,79,0,1020.7,1021.6,-1.0,0.0,0,0,0.0,96368.8,0.0,3748725.8196200007]
["2026-01-27T10:40:05.000000000",6978.97,8200.0,0.0,0.05,0.0,0.0,0,0,1220.7,1221.6,-1.0,0.0,0,0,0.0,96368.8,0.0,3748725.8196200007]
["2026-01-27T10:40:05.000000000",6978.97,8400.0,0.0,0.05,0.0,0.0,0,0,1420.7,1421.6,-1.0,0.0,0,0,0.0,96368.8,0.0,3748725.8196200007]
["2026-01-27T10:40:05.000000000",6978.97,8600.0,0.0,0.05,0.0,0.0,0,0,1620.7,1621.6,-1.0,0.0,0,0,0.0,96368.8,0.0,3748725.8196200007]
["2026-01-27T10:40:05.000000000",6978.97,8800.0,0.0,0.05,0.0,0.0,2,0,1820.7,1821.5,-1.0,0.0,0,0,0.0,96368.8,0.0,3748725.8196200007]
["2026-01-27T10:40:05.000000000",6978.97,9000.0,0.0,0.05,0.0,0.0,4,1,2020.7,2021.5,-1.0,0.0,0,0,0.0,96368.8,0.0,3748725.8196200007]
["2026-01-27T10:40:17.000000000",6978.68,6680.0,298.2,298.9,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,151,14,0.0,96851.3,0.0,3723314.20436]
["2026-01-27T10:40:17.000000000",6978.68,6685.0,293.2,293.9,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,96851.3,0.0,3723314.20436]
["2026-01-27T10:40:17.000000000",6978.68,6690.0,288.2,288.9,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,45,0.0,96851.3,0.0,3723314.20436]
["2026-01-27T10:40:17.000000000",6978.68,6695.0,283.2,283.9,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,2,0.0,96851.3,0.0,3723314.20436]
["2026-01-27T10:40:17.000000000",6978.68,6700.0,278.2,278.9,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,1873,756,0.0,96851.3,0.0,3723314.20436]
["2026-01-27T10:40:17.000000000",6978.68,6705.0,273.2,273.9,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,1171,0.0,96851.3,0.0,3723314.20436]
["2026-01-27T10:40:17.000000000",6978.68,6710.0,268.2,268.9,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,995,0.0,96851.3,0.0,3723314.20436]
["2026-01-27T10:40:17.000000000",6978.68,6715.0,263.2,263.9,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,96851.3,0.0,3723314.20436]
["2026-01-27T10:40:17.000000000",6978.68,6720.0,258.2,258.9,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,82,0.0,96851.3,0.0,3723314.20436]
["2026-01-27T10:40:17.000000000",6978.68,6725.0,253.3,253.9,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,204,0.0,96851.3,0.0,3723314.20436]
["2026-01-27T10:40:17.000000000",6978.68,6730.0,248.3,248.9,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,113,0.0,96851.3,0.0,3723314.20436]
["2026-01-27T10:40:17.000000000",6978.68,6735.0,243.3,243.9,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,499,0.0,96851.3,0.0,3723314.20436]
["2026-01-27T10:40:17.000000000",6978.68,6740.0,238.3,238.9,0.997,0.0,311,1,0.05,0.1,-0.003,0.0,647,439,0.0,96851.3,0.0,3723314.20436]
["2026-01-27T10:40:17.000000000",6978.68,6745.0,233.3,233.9,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,412,773,0.0,96851.3,0.0,3723314.20436]
["2026-01-27T10:40:17.000000000",6978.68,6750.0,228.3,228.9,0.997,0.0,339,1,0.05,0.1,-0.003,0.0,5410,1149,0.0,96851.3,0.0,3723314.20436]
["2026-01-27T10:40:17.000000000",6978.68,6755.0,223.3,224.0,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,592,0.0,96851.3,0.0,3723314.20436]
["2026-01-27T10:40:17.000000000",6978.68,6760.0,218.3,219.0,0.995,0.0,202,2,0.1,0.15,-0.005,0.0,1295,955,0.0,96851.3,0.0,3723314.20436]
["2026-01-27T10:40:17.000000000",6978.68,6765.0,213.3,214.0,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,372,0.0,96851.3,0.0,3723314.20436]
["2026-01-27T10:40:17.000000000",6978.68,6770.0,208.3,209.0,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,806,0.0,96851.3,0.0,3723314.20436]
["2026-01-27T10:40:17.000000000",6978.68,6775.0,203.3,204.0,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,442,0.0,96851.3,0.0,3723314.20436]
["2026-01-27T10:40:17.000000000",6978.68,6780.0,198.3,199.0,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,596,620,0.0,96851.3,0.0,3723314.20436]
["2026-01-27T10:40:17.000000000",6978.68,6785.0,193.3,194.0,0.995,0.0,17,0,0.1,0.15,-0.005,0.0,1198,961,0.0,96851.3,0.0,3723314.20436]
["2026-01-27T10:40:17.000000000",6978.68,6790.0,188.3,189.0,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,649,0.0,96851.3,0.0,3723314.20436]
["2026-01-27T10:40:17.000000000",6978.68,6795.0,183.3,184.0,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,433,0.0,96851.3,0.0,3723314.20436]
["2026-01-27T10:40:17.000000000",6978.68,6800.0,178.3,179.0,0.993,0.0,190,40,0.15,0.2,-0.007,0.0,2273,1289,0.0,96851.3,0.0,3723314.20436]
["2026-01-27T10:40:17.000000000",6978.68,6805.0,173.4,174.0,0.993,0.0,27,6,0.15,0.2,-0.007,0.0,507,1303,0.0,96851.3,0.0,3723314.20436]
["2026-01-27T10:40:17.000000000",6978.68,6810.0,168.4,169.0,0.992,0.0,53,12,0.15,0.2,-0.008,0.0,662,1355,0.0,96851.3,0.0,3723314.20436]
["2026-01-27T10:40:17.000000000",6978.68,6815.0,163.4,164.1,0.992,0.0,21,20,0.15,0.2,-0.008,0.0,1840,979,0.0,96851.3,0.0,3723314.20436]
["2026-01-27T10:40:17.000000000",6978.68,6820.0,158.4,159.1,0.99,0.0,83,11,0.2,0.25,-0.01,0.0,989,1259,0.0,96851.3,0.0,3723314.20436]
["2026-01-27T10:40:17.000000000",6978.68,6825.0,153.4,154.1,0.99,0.0,59,30,0.2,0.25,-0.01,0.0,1293,1570,0.0,96851.3,0.0,3723314.20436]
["2026-01-27T10:40:17.000000000",6978.68,6830.0,148.4,149.1,0.99,0.0,104,0,0.2,0.25,-0.01,0.0,2611,1031,0.0,96851.3,0.0,3723314.20436]
["2026-01-27T10:40:17.000000000",6978.68,6835.0,143.4,144.1,0.989,0.0,41,32,0.2,0.25,-0.01,0.0,2216,1331,0.0,96851.3,0.0,3723314.20436]
["2026-01-27T10:40:17.000000000",6978.68,6840.0,138.4,139.1,0.987,0.001,197,32,0.25,0.3,-0.013,0.001,1510,1189,170.70000000000002,96851.3,-9163.00684,3723314.20436]
["2026-01-27T10:40:17.000000000",6978.68,6845.0,133.4,134.1,0.987,0.001,108,10,0.25,0.3,-0.013,0.001,760,2066,86.8,96851.3,-4550.09936,3723314.20436]
["2026-01-27T10:40:17.000000000",6978.68,6850.0,128.5,129.1,0.987,0.001,338,100,0.25,0.3,-0.013,0.001,5879,3221,621.7,96851.3,-38668.865880000005,3723314.20436]
["2026-01-27T10:40:17.000000000",6978.68,6855.0,123.5,124.2,0.984,0.001,82,1,0.3,0.35,-0.016,0.001,1038,1734,112.00000000000001,96851.3,-6671.618080000001,3723314.20436]
["2026-01-27T10:40:17.000000000",6978.68,6860.0,118.5,119.2,0.984,0.001,127,10,0.3,0.35,-0.016,0.001,1238,1734,136.5,96851.3,-7753.31348,3723314.20436]
["2026-01-27T10:40:17.000000000",6978.68,6865.0,113.5,114.2,0.983,0.001,57,150,0.3,0.35,-0.017,0.001,969,1267,102.60000000000001,96851.3,-6364.556159999999,3723314.20436]
["2026-01-27T10:40:17.000000000",6978.68,6870.0,108.5,109.2,0.981,0.001,216,65,0.35,0.4,-0.019,0.001,1891,2782,210.70000000000002,96851.3,-11689.289000000002,3723314.20436]
["2026-01-27T10:40:17.000000000",6978.68,6875.0,103.6,104.2,0.98,0.001,294,62,0.35,0.4,-0.02,0.001,2140,2151,243.4,96851.3,-12882.643280000002,3723314.20436]
["2026-01-27T10:40:17.000000000",6978.68,6880.0,98.6,99.3,0.977,0.001,225,118,0.4,0.45,-0.023,0.001,2066,4253,229.1,96851.3,-12847.74988,3723314.20436]
["2026-01-27T10:40:17.000000000",6978.68,6885.0,93.6,94.3,0.976,0.001,547,165,0.4,0.45,-0.024,0.001,1426,2527,197.29999999999998,96851.3,-6134.25972,3723314.20436]
["2026-01-27T10:40:17.000000000",6978.68,6890.0,88.7,89.3,0.973,0.001,552,71,0.45,0.5,-0.027,0.001,2416,3746,296.8,96851.3,-13008.259519999998,3723314.20436]
["2026-01-27T10:40:17.000000000",6978.68,6895.0,83.7,84.3,0.97,0.002,254,142,0.45,0.55,-0.03,0.002,2969,4648,644.6,96851.3,-37894.2324,3723314.20436]
["2026-01-27T10:40:17.000000000",6978.68,6900.0,78.7,79.4,0.968,0.002,887,245,0.5,0.55,-0.032,0.002,5759,8640,1329.2000000000003,96851.3,-68000.25792,3723314.20436]
["2026-01-27T10:40:17.000000000",6978.68,6905.0,73.8,74.4,0.964,0.002,301,16,0.55,0.6,-0.035,0.002,904,6349,241.0,96851.3,-8416.28808,3723314.20436]
["2026-01-27T10:40:17.000000000",6978.68,6910.0,68.8,69.4,0.96,0.002,800,160,0.6,0.65,-0.04,0.002,1595,10387,479.0,96851.3,-11096.101200000001,3723314.20436]
["2026-01-27T10:40:17.000000000",6978.68,6915.0,63.9,64.5,0.956,0.003,349,1181,0.65,0.7,-0.044,0.003,1253,10768,480.6,96851.3,-18926.18016,3723314.20436]
["2026-01-27T10:40:17.000000000",6978.68,6920.0,58.9,59.5,0.951,0.003,1313,1278,0.7,0.75,-0.049,0.003,2773,12813,1225.8000000000002,96851.3,-30566.618400000003,3723314.20436]
["2026-01-27T10:40:17.000000000",6978.68,6925.0,54.0,54.6,0.943,0.003,1762,363,0.8,0.85,-0.057,0.003,2342,9650,1231.2,96851.3,-12142.903199999997,3723314.20436]
["2026-01-27T10:40:17.000000000",6978.68,6930.0,49.2,49.6,0.934,0.004,655,481,0.9,0.95,-0.066,0.004,1643,11711,919.2,96851.3,-27579.74336,3723314.20436]
["2026-01-27T10:40:17.000000000",6978.68,6935.0,44.2,44.8,0.923,0.005,543,527,1.0,1.05,-0.077,0.005,2012,13341,1277.5,96851.3,-51258.40460000001,3723314.20436]
["2026-01-27T10:40:17.000000000",6978.68,6940.0,39.5,39.9,0.909,0.006,555,506,1.15,1.25,-0.091,0.006,1431,20068,1191.6000000000001,96851.3,-36679.94208,3723314.20436]
["2026-01-27T10:40:17.000000000",6978.68,6945.0,34.7,35.1,0.891,0.007,784,859,1.4,1.45,-0.109,0.007,1248,16180,1422.4,96851.3,-22666.75264,3723314.20436]
["2026-01-27T10:40:17.000000000",6978.68,6950.0,30.0,30.4,0.866,0.008,2949,2708,1.7,1.75,-0.134,0.008,3901,27175,5480.0,96851.3,-53149.62688000003,3723314.20436]
["2026-01-27T10:40:17.000000000",6978.68,6955.0,25.4,25.8,0.834,0.01,1078,2896,2.1,2.15,-0.166,0.01,1166,18715,2244.0,96851.3,-6141.238400000007,3723314.20436]
["2026-01-27T10:40:17.000000000",6978.68,6960.0,21.0,21.3,0.791,0.013,2349,7434,2.65,2.7,-0.209,0.013,1504,27801,5008.9,96851.3,76660.79980000001,3723314.20436]
["2026-01-27T10:40:17.000000000",6978.68,6965.0,16.8,17.0,0.734,0.015,1296,16811,3.4,3.5,-0.266,0.015,416,24913,2568.0,96851.3,92118.576,3723314.20436]
["2026-01-27T10:40:17.000000000",6978.68,6970.0,12.9,13.1,0.659,0.018,2050,25148,4.4,4.5,-0.341,0.018,449,22597,4498.2,96851.3,201111.60024,3723314.20436]
["2026-01-27T10:40:17.000000000",6978.68,6975.0,9.4,9.5,0.568,0.021,3326,32455,5.9,6.0,-0.432,0.021,474,20480,7980.000000000001,96851.3,417967.10256,3723314.20436]
["2026-01-27T10:40:17.000000000",6978.68,6980.0,6.4,6.5,0.461,0.022,5317,41114,7.9,8.0,-0.539,0.022,360,11382,12489.4,96851.3,761052.96872,3723314.20436]
["2026-01-27T10:40:17.000000000",6978.68,6985.0,4.0,4.2,0.348,0.021,3411,36726,10.5,10.7,-0.652,0.021,63,3787,7295.4,96851.3,490657.03344000014,3723314.20436]
["2026-01-27T10:40:17.000000000",6978.68,6990.0,2.35,2.45,0.241,0.019,3271,41673,13.8,14.0,-0.759,0.019,291,2703,6767.799999999999,96851.3,395132.86160000006,3723314.20436]
["2026-01-27T10:40:17.000000000",6978.68,6995.0,1.3,1.35,0.154,0.014,3364,28761,17.6,18.0,-0.846,0.014,31,1304,4753.0,96851.3,325639.1661600001,3723314.20436]
["2026-01-27T10:40:17.000000000",6978.68,7000.0,0.7,0.75,0.094,0.01,8368,41719,22.0,22.4,-0.906,0.01,1698,1087,10066.000000000002,96851.3,465477.956,3723314.20436]
["2026-01-27T10:40:17.000000000",6978.68,7005.0,0.4,0.45,0.058,0.007,2955,25744,26.7,27.1,-0.942,0.007,95,362,2135.0,96851.3,139713.1736,3723314.20436]
["2026-01-27T10:40:17.000000000",6978.68,7010.0,0.25,0.3,0.038,0.005,2590,10888,31.5,32.0,-0.962,0.005,88,204,1339.0,96851.3,87303.28680000002,3723314.20436]
["2026-01-27T10:40:17.000000000",6978.68,7015.0,0.15,0.25,0.03,0.003,7141,7462,36.4,37.0,-0.97,0.003,58,128,2159.7000000000003,96851.3,148289.97132,3723314.20436]
["2026-01-27T10:40:17.000000000",6978.68,7020.0,0.15,0.2,0.023,0.003,2711,4564,41.3,42.0,-0.977,0.003,77,85,836.4000000000001,96851.3,55145.52936000001,3723314.20436]
["2026-01-27T10:40:17.000000000",6978.68,7025.0,0.1,0.15,0.016,0.002,11118,2836,46.3,47.0,-0.984,0.002,91,29,2241.7999999999997,96851.3,153907.80872000003,3723314.20436]
["2026-01-27T10:40:17.000000000",6978.68,7030.0,0.1,0.15,0.015,0.002,24148,3489,51.2,51.9,-0.985,0.002,6,37,4830.8,96851.3,336958.58512,3723314.20436]
["2026-01-27T10:40:17.000000000",6978.68,7035.0,0.1,0.15,0.014,0.001,6902,2553,56.2,56.9,-0.986,0.001,5,4,690.7,96851.3,48131.95596000001,3723314.20436]
["2026-01-27T10:40:17.000000000",6978.68,7040.0,0.05,0.1,0.009,0.001,2339,1941,61.2,61.9,-0.991,0.001,5,412,234.39999999999998,96851.3,16288.23912,3723314.20436]
["2026-01-27T10:40:17.000000000",6978.68,7045.0,0.05,0.1,0.008,0.001,1417,794,66.2,66.9,-0.992,0.001,2,6,141.9,96851.3,9874.8322,3723314.20436]
["2026-01-27T10:40:17.000000000",6978.68,7050.0,0.05,0.1,0.008,0.001,1822,609,71.2,71.9,-0.992,0.001,49,28,187.1,96851.3,12373.199640000003,3723314.20436]
["2026-01-27T10:40:17.000000000",6978.68,7055.0,0.05,0.1,0.007,0.001,540,1964,76.2,76.9,-0.993,0.001,1,2,54.1,96851.3,3761.5085200000008,3723314.20436]
["2026-01-27T10:40:17.000000000",6978.68,7060.0,0.0,0.05,0.003,0.0,1092,6370,81.2,82.1,-0.997,0.0,41,0,0.0,96851.3,0.0,3723314.20436]
["2026-01-27T10:40:17.000000000",6978.68,7065.0,0.0,0.05,0.003,0.0,897,2948,86.2,87.1,-0.997,0.0,0,2,0.0,96851.3,0.0,3723314.20436]
["2026-01-27T10:40:17.000000000",6978.68,7070.0,0.0,0.05,0.003,0.0,1623,610,91.2,92.1,-0.997,0.0,8,0,0.0,96851.3,0.0,3723314.20436]
["2026-01-27T10:40:17.000000000",6978.68,7075.0,0.0,0.05,0.002,0.0,4206,197,96.2,97.1,-0.997,0.0,6,3,0.0,96851.3,0.0,3723314.20436]
["2026-01-27T10:40:17.000000000",6978.68,7080.0,0.0,0.05,0.002,0.0,15008,75,101.1,102.1,-0.998,0.0,9,3,0.0,96851.3,0.0,3723314.20436]
["2026-01-27T10:40:17.000000000",6978.68,7085.0,0.0,0.05,0.002,0.0,187,38,106.1,107.0,-0.998,0.0,0,0,0.0,96851.3,0.0,3723314.20436]
["2026-01-27T10:40:17.000000000",6978.68,7090.0,0.0,0.05,0.002,0.0,422,125,111.1,112.0,-0.998,0.0,7,0,0.0,96851.3,0.0,3723314.20436]
["2026-01-27T10:40:17.000000000",6978.68,7095.0,0.0,0.05,0.002,0.0,185,47,116.1,117.0,-0.998,0.0,0,0,0.0,96851.3,0.0,3723314.20436]
["2026-01-27T10:40:17.000000000",6978.68,7100.0,0.0,0.05,0.002,0.0,17185,106,121.1,122.0,-0.998,0.0,10,0,0.0,96851.3,0.0,3723314.20436]
["2026-01-27T10:40:17.000000000",6978.68,7105.0,0.0,0.05,0.002,0.0,148,25,126.1,127.0,-0.998,0.0,8,0,0.0,96851.3,0.0,3723314.20436]
["2026-01-27T10:40:17.000000000",6978.68,7110.0,0.0,0.05,0.002,0.0,3545,25,131.1,132.0,-0.998,0.0,0,0,0.0,96851.3,0.0,3723314.20436]
["2026-01-27T10:40:17.000000000",6978.68,7115.0,0.0,0.05,0.002,0.0,294,66,136.1,137.0,-0.998,0.0,24,6,0.0,96851.3,0.0,3723314.20436]
["2026-01-27T10:40:17.000000000",6978.68,7120.0,0.0,0.05,0.002,0.0,630,29,141.1,142.0,-0.998,0.0,0,0,0.0,96851.3,0.0,3723314.20436]
["2026-01-27T10:40:17.000000000",6978.68,7125.0,0.0,0.05,0.002,0.0,456,54,146.1,147.0,-0.998,0.0,2,5,0.0,96851.3,0.0,3723314.20436]
["2026-01-27T10:40:17.000000000",6978.68,7130.0,0.0,0.05,0.002,0.0,404,12,151.1,152.0,-0.998,0.0,0,0,0.0,96851.3,0.0,3723314.20436]
["2026-01-27T10:40:17.000000000",6978.68,7140.0,0.0,0.05,0.002,0.0,297,2,161.1,161.8,-0.998,0.0,0,0,0.0,96851.3,0.0,3723314.20436]
["2026-01-27T10:40:17.000000000",6978.68,7150.0,0.0,0.05,0.002,0.0,436,30,171.1,171.8,-0.998,0.0,30,29,0.0,96851.3,0.0,3723314.20436]
["2026-01-27T10:40:17.000000000",6978.68,7160.0,0.0,0.05,0.001,0.0,370,2,181.1,181.8,-0.998,0.0,0,0,0.0,96851.3,0.0,3723314.20436]
["2026-01-27T10:40:17.000000000",6978.68,7170.0,0.0,0.05,0.001,0.0,1,14,191.1,191.8,-0.999,0.0,0,0,0.0,96851.3,0.0,3723314.20436]
["2026-01-27T10:40:17.000000000",6978.68,7175.0,0.0,0.05,0.001,0.0,1516,4,196.1,196.8,-0.999,0.0,0,0,0.0,96851.3,0.0,3723314.20436]
["2026-01-27T10:40:17.000000000",6978.68,7180.0,0.0,0.05,0.001,0.0,20,1,201.1,201.8,-0.999,0.0,1,1,0.0,96851.3,0.0,3723314.20436]
["2026-01-27T10:40:17.000000000",6978.68,7200.0,0.0,0.05,0.001,0.0,810,1,221.1,221.8,-0.999,0.0,6,0,0.0,96851.3,0.0,3723314.20436]
["2026-01-27T10:40:17.000000000",6978.68,7225.0,0.0,0.05,0.001,0.0,744,0,246.1,246.8,-0.999,0.0,0,0,0.0,96851.3,0.0,3723314.20436]
["2026-01-27T10:40:17.000000000",6978.68,7250.0,0.0,0.05,0.001,0.0,55,0,271.1,272.0,-0.999,0.0,7,0,0.0,96851.3,0.0,3723314.20436]
["2026-01-27T10:40:17.000000000",6978.68,7275.0,0.0,0.05,0.001,0.0,3,0,296.1,297.0,-0.999,0.0,0,0,0.0,96851.3,0.0,3723314.20436]
["2026-01-27T10:40:17.000000000",6978.68,7300.0,0.0,0.05,0.001,0.0,271,0,321.1,322.0,-0.999,0.0,0,0,0.0,96851.3,0.0,3723314.20436]
["2026-01-27T10:40:17.000000000",6978.68,7325.0,0.0,0.05,0.001,0.0,240,6,346.1,347.0,-0.999,0.0,2,0,0.0,96851.3,0.0,3723314.20436]
["2026-01-27T10:40:17.000000000",6978.68,7350.0,0.0,0.05,0.001,0.0,77,0,371.1,372.0,-0.999,0.0,0,0,0.0,96851.3,0.0,3723314.20436]
["2026-01-27T10:40:17.000000000",6978.68,7375.0,0.0,0.05,0.001,0.0,16,0,396.1,397.0,-0.999,0.0,1,0,0.0,96851.3,0.0,3723314.20436]
["2026-01-27T10:40:17.000000000",6978.68,7400.0,0.0,0.05,0.001,0.0,44,0,421.1,422.0,-0.999,0.0,0,0,0.0,96851.3,0.0,3723314.20436]
["2026-01-27T10:40:17.000000000",6978.68,7425.0,0.0,0.05,0.001,0.0,0,0,446.1,447.0,-0.999,0.0,0,0,0.0,96851.3,0.0,3723314.20436]
["2026-01-27T10:40:17.000000000",6978.68,7450.0,0.0,0.05,0.001,0.0,7,0,471.1,472.0,-0.999,0.0,0,0,0.0,96851.3,0.0,3723314.20436]
["2026-01-27T10:40:17.000000000",6978.68,7500.0,0.0,0.05,0.001,0.0,180,0,521.1,522.1,-0.999,0.0,1,0,0.0,96851.3,0.0,3723314.20436]
["2026-01-27T10:40:17.000000000",6978.68,7600.0,0.0,0.05,0.001,0.0,152,0,621.1,622.1,-0.999,0.0,0,0,0.0,96851.3,0.0,3723314.20436]
["2026-01-27T10:40:17.000000000",6978.68,7800.0,0.0,0.05,0.0,0.0,134,0,821.1,822.0,-0.999,0.0,0,0,0.0,96851.3,0.0,3723314.20436]
["2026-01-27T10:40:17.000000000",6978.68,8000.0,0.0,0.05,0.0,0.0,79,0,1021.1,1021.8,-1.0,0.0,0,0,0.0,96851.3,0.0,3723314.20436]
["2026-01-27T10:40:17.000000000",6978.68,8200.0,0.0,0.05,0.0,0.0,0,0,1221.1,1221.8,-1.0,0.0,0,0,0.0,96851.3,0.0,3723314.20436]
["2026-01-27T10:40:17.000000000",6978.68,8400.0,0.0,0.05,0.0,0.0,0,0,1421.1,1421.8,-1.0,0.0,0,0,0.0,96851.3,0.0,3723314.20436]
["2026-01-27T10:40:17.000000000",6978.68,8600.0,0.0,0.05,0.0,0.0,0,0,1621.1,1621.8,-1.0,0.0,0,0,0.0,96851.3,0.0,3723314.20436]
["2026-01-27T10:40:17.000000000",6978.68,8800.0,0.0,0.05,0.0,0.0,2,0,1821.1,1821.8,-1.0,0.0,0,0,0.0,96851.3,0.0,3723314.20436]
["2026-01-27T10:40:17.000000000",6978.68,9000.0,0.0,0.05,0.0,0.0,4,1,2021.1,2021.8,-1.0,0.0,0,0,0.0,96851.3,0.0,3723314.20436]
["2026-01-27T10:40:29.000000000",6978.8,6680.0,298.6,299.3,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,151,14,0.0,97030.6,0.0,3752947.4031999996]
["2026-01-27T10:40:29.000000000",6978.8,6685.0,293.6,294.3,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,97030.6,0.0,3752947.4031999996]
["2026-01-27T10:40:29.000000000",6978.8,6690.0,288.6,289.3,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,45,0.0,97030.6,0.0,3752947.4031999996]
["2026-01-27T10:40:29.000000000",6978.8,6695.0,283.6,284.3,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,154,2,0.0,97030.6,0.0,3752947.4031999996]
["2026-01-27T10:40:29.000000000",6978.8,6700.0,278.6,279.3,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,1873,756,0.0,97030.6,0.0,3752947.4031999996]
["2026-01-27T10:40:29.000000000",6978.8,6705.0,273.6,274.3,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,1171,0.0,97030.6,0.0,3752947.4031999996]
["2026-01-27T10:40:29.000000000",6978.8,6710.0,268.6,269.3,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,995,0.0,97030.6,0.0,3752947.4031999996]
["2026-01-27T10:40:29.000000000",6978.8,6715.0,263.6,264.3,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,97030.6,0.0,3752947.4031999996]
["2026-01-27T10:40:29.000000000",6978.8,6720.0,258.6,259.3,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,82,0.0,97030.6,0.0,3752947.4031999996]
["2026-01-27T10:40:29.000000000",6978.8,6725.0,253.6,254.3,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,204,0.0,97030.6,0.0,3752947.4031999996]
["2026-01-27T10:40:29.000000000",6978.8,6730.0,248.6,249.3,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,113,0.0,97030.6,0.0,3752947.4031999996]
["2026-01-27T10:40:29.000000000",6978.8,6735.0,243.6,244.2,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,499,0.0,97030.6,0.0,3752947.4031999996]
["2026-01-27T10:40:29.000000000",6978.8,6740.0,238.6,239.2,0.997,0.0,311,1,0.05,0.1,-0.003,0.0,647,439,0.0,97030.6,0.0,3752947.4031999996]
["2026-01-27T10:40:29.000000000",6978.8,6745.0,233.6,234.3,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,412,775,0.0,97030.6,0.0,3752947.4031999996]
["2026-01-27T10:40:29.000000000",6978.8,6750.0,228.6,229.3,0.997,0.0,339,1,0.05,0.1,-0.003,0.0,5410,1149,0.0,97030.6,0.0,3752947.4031999996]
["2026-01-27T10:40:29.000000000",6978.8,6755.0,223.6,224.3,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,592,0.0,97030.6,0.0,3752947.4031999996]
["2026-01-27T10:40:29.000000000",6978.8,6760.0,218.6,219.3,0.995,0.0,202,2,0.1,0.15,-0.005,0.0,1295,955,0.0,97030.6,0.0,3752947.4031999996]
["2026-01-27T10:40:29.000000000",6978.8,6765.0,213.7,214.3,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,372,0.0,97030.6,0.0,3752947.4031999996]
["2026-01-27T10:40:29.000000000",6978.8,6770.0,208.7,209.4,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,806,0.0,97030.6,0.0,3752947.4031999996]
["2026-01-27T10:40:29.000000000",6978.8,6775.0,203.7,204.4,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,442,0.0,97030.6,0.0,3752947.4031999996]
["2026-01-27T10:40:29.000000000",6978.8,6780.0,198.7,199.4,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,596,620,0.0,97030.6,0.0,3752947.4031999996]
["2026-01-27T10:40:29.000000000",6978.8,6785.0,193.7,194.4,0.995,0.0,17,0,0.1,0.15,-0.005,0.0,1198,962,0.0,97030.6,0.0,3752947.4031999996]
["2026-01-27T10:40:29.000000000",6978.8,6790.0,188.7,189.4,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,649,0.0,97030.6,0.0,3752947.4031999996]
["2026-01-27T10:40:29.000000000",6978.8,6795.0,183.7,184.4,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,433,0.0,97030.6,0.0,3752947.4031999996]
["2026-01-27T10:40:29.000000000",6978.8,6800.0,178.7,179.4,0.993,0.0,190,40,0.15,0.2,-0.007,0.0,2273,1289,0.0,97030.6,0.0,3752947.4031999996]
["2026-01-27T10:40:29.000000000",6978.8,6805.0,173.7,174.4,0.993,0.0,27,6,0.15,0.2,-0.007,0.0,507,1303,0.0,97030.6,0.0,3752947.4031999996]
["2026-01-27T10:40:29.000000000",6978.8,6810.0,168.7,169.3,0.992,0.0,53,12,0.15,0.2,-0.008,0.0,662,1355,0.0,97030.6,0.0,3752947.4031999996]
["2026-01-27T10:40:29.000000000",6978.8,6815.0,163.7,164.4,0.992,0.0,21,20,0.15,0.2,-0.008,0.0,1840,981,0.0,97030.6,0.0,3752947.4031999996]
["2026-01-27T10:40:29.000000000",6978.8,6820.0,158.7,159.4,0.99,0.0,83,11,0.2,0.25,-0.01,0.0,989,1261,0.0,97030.6,0.0,3752947.4031999996]
["2026-01-27T10:40:29.000000000",6978.8,6825.0,153.8,154.5,0.99,0.0,59,30,0.2,0.25,-0.01,0.0,1293,1576,0.0,97030.6,0.0,3752947.4031999996]
["2026-01-27T10:40:29.000000000",6978.8,6830.0,148.8,149.5,0.99,0.0,104,0,0.2,0.25,-0.01,0.0,2611,1031,0.0,97030.6,0.0,3752947.4031999996]
["2026-01-27T10:40:29.000000000",6978.8,6835.0,143.8,144.5,0.989,0.0,41,32,0.2,0.25,-0.01,0.0,2216,1331,0.0,97030.6,0.0,3752947.4031999996]
["2026-01-27T10:40:29.000000000",6978.8,6840.0,138.8,139.5,0.987,0.001,197,32,0.25,0.3,-0.013,0.001,1510,1190,170.70000000000002,97030.6,-9163.1644,3752947.4031999996]
["2026-01-27T10:40:29.000000000",6978.8,6845.0,133.8,134.5,0.987,0.001,108,10,0.25,0.3,-0.013,0.001,760,2068,86.8,97030.6,-4550.1776,3752947.4031999996]
["2026-01-27T10:40:29.000000000",6978.8,6850.0,128.8,129.4,0.987,0.001,338,100,0.25,0.3,-0.013,0.001,5879,3221,621.7,97030.6,-38669.5308,3752947.4031999996]
["2026-01-27T10:40:29.000000000",6978.8,6855.0,123.8,124.5,0.984,0.001,82,1,0.3,0.35,-0.016,0.001,1038,1734,112.00000000000001,97030.6,-6671.732800000001,3752947.4031999996]
["2026-01-27T10:40:29.000000000",6978.8,6860.0,118.9,119.6,0.984,0.001,127,10,0.3,0.35,-0.016,0.001,1238,1735,136.5,97030.6,-7753.4468,3752947.4031999996]
["2026-01-27T10:40:29.000000000",6978.8,6865.0,113.9,114.6,0.983,0.001,57,150,0.3,0.35,-0.017,0.001,969,1267,102.60000000000001,97030.6,-6364.665599999999,3752947.4031999996]
["2026-01-27T10:40:29.000000000",6978.8,6870.0,108.9,109.6,0.981,0.001,216,65,0.35,0.4,-0.019,0.001,1891,2783,210.70000000000002,97030.6,-11689.49,3752947.4031999996]
["2026-01-27T10:40:29.000000000",6978.8,6875.0,103.9,104.5,0.98,0.001,294,62,0.35,0.4,-0.02,0.001,2140,2155,243.4,97030.6,-12882.864800000003,3752947.4031999996]
["2026-01-27T10:40:29.000000000",6978.8,6880.0,99.0,99.6,0.977,0.001,225,118,0.4,0.45,-0.023,0.001,2066,4253,229.1,97030.6,-12847.9708,3752947.4031999996]
["2026-01-27T10:40:29.000000000",6978.8,6885.0,94.0,94.7,0.976,0.001,547,165,0.4,0.45,-0.024,0.001,1426,2528,197.29999999999998,97030.6,-6134.365199999999,3752947.4031999996]
["2026-01-27T10:40:29.000000000",6978.8,6890.0,89.0,89.7,0.973,0.001,552,71,0.45,0.5,-0.027,0.001,2416,3746,296.8,97030.6,-13008.483199999999,3752947.4031999996]
["2026-01-27T10:40:29.000000000",6978.8,6895.0,84.0,84.6,0.97,0.002,254,142,0.5,0.55,-0.03,0.002,2969,4648,644.6,97030.6,-37894.884,3752947.4031999996]
["2026-01-27T10:40:29.000000000",6978.8,6900.0,79.1,79.7,0.968,0.002,887,245,0.5,0.55,-0.032,0.002,5759,8642,1329.2000000000003,97030.6,-68001.4272,3752947.4031999996]
["2026-01-27T10:40:29.000000000",6978.8,6905.0,74.1,74.8,0.965,0.002,301,16,0.55,0.6,-0.035,0.002,904,6351,241.0,97030.6,-8416.4328,3752947.4031999996]
["2026-01-27T10:40:29.000000000",6978.8,6910.0,69.2,69.7,0.96,0.002,800,160,0.6,0.65,-0.039,0.002,1595,10388,479.0,97030.6,-11096.292,3752947.4031999996]
["2026-01-27T10:40:29.000000000",6978.8,6915.0,64.2,64.9,0.956,0.002,349,1181,0.65,0.7,-0.044,0.002,1253,10768,320.40000000000003,97030.6,-12617.670400000003,3752947.4031999996]
["2026-01-27T10:40:29.000000000",6978.8,6920.0,59.3,59.9,0.951,0.003,1313,1278,0.7,0.75,-0.049,0.003,2773,12817,1225.8000000000002,97030.6,-30567.144000000004,3752947.4031999996]
["2026-01-27T10:40:29.000000000",6978.8,6925.0,54.4,55.0,0.943,0.003,1762,363,0.75,0.85,-0.057,0.003,2342,9659,1231.2,97030.6,-12143.111999999997,3752947.4031999996]
["2026-01-27T10:40:29.000000000",6978.8,6930.0,49.5,50.1,0.934,0.004,655,481,0.85,0.95,-0.066,0.004,1643,11715,919.2,97030.6,-27580.2176,3752947.4031999996]
["2026-01-27T10:40:29.000000000",6978.8,6935.0,44.6,45.2,0.925,0.005,543,527,1.0,1.05,-0.075,0.005,2012,13354,1277.5,97030.6,-51259.28600000001,3752947.4031999996]
["2026-01-27T10:40:29.000000000",6978.8,6940.0,39.8,40.3,0.911,0.006,555,506,1.15,1.2,-0.089,0.006,1431,20104,1191.6000000000001,97030.6,-36680.5728,3752947.4031999996]
["2026-01-27T10:40:29.000000000",6978.8,6945.0,35.0,35.4,0.891,0.007,784,859,1.35,1.4,-0.109,0.007,1248,16186,1422.4,97030.6,-22667.142400000004,3752947.4031999996]
["2026-01-27T10:40:29.000000000",6978.8,6950.0,30.3,30.7,0.868,0.008,2949,2713,1.65,1.7,-0.132,0.008,3901,27187,5480.0,97030.6,-53150.54080000003,3752947.4031999996]
["2026-01-27T10:40:29.000000000",6978.8,6955.0,25.7,26.1,0.837,0.01,1078,2896,2.05,2.1,-0.163,0.01,1166,18764,2244.0,97030.6,-6141.344000000006,3752947.4031999996]
["2026-01-27T10:40:29.000000000",6978.8,6960.0,21.3,21.6,0.794,0.013,2349,7434,2.6,2.65,-0.206,0.013,1504,27885,5008.9,97030.6,76662.118,3752947.4031999996]
["2026-01-27T10:40:29.000000000",6978.8,6965.0,17.0,17.3,0.737,0.015,1296,16815,3.3,3.4,-0.263,0.015,416,24935,2568.0,97030.6,92120.15999999999,3752947.4031999996]
["2026-01-27T10:40:29.000000000",6978.8,6970.0,13.1,13.3,0.664,0.018,2050,25156,4.3,4.4,-0.336,0.018,449,22671,4498.2,97030.6,201115.0584,3752947.4031999996]
["2026-01-27T10:40:29.000000000",6978.8,6975.0,9.6,9.7,0.573,0.021,3326,32498,5.8,5.9,-0.427,0.021,474,20624,7980.000000000001,97030.6,417974.2896000001,3752947.4031999996]
["2026-01-27T10:40:29.000000000",6978.8,6980.0,6.6,6.7,0.466,0.022,5317,41204,7.7,7.8,-0.534,0.022,360,11476,12489.4,97030.6,761066.0552,3752947.4031999996]
["2026-01-27T10:40:29.000000000",6978.8,6985.0,4.2,4.3,0.354,0.021,3411,36872,10.3,10.4,-0.646,0.021,63,3800,7295.4,97030.6,490665.47040000005,3752947.4031999996]
["2026-01-27T10:40:29.000000000",6978.8,6990.0,2.45,2.5,0.245,0.019,3271,41767,13.5,13.8,-0.755,0.019,291,2705,6767.799999999999,97030.6,395139.656,3752947.4031999996]
["2026-01-27T10:40:29.000000000",6978.8,6995.0,1.35,1.4,0.156,0.015,3364,28821,17.3,17.7,-0.844,0.015,31,1305,5092.5,97030.6,348905.106,3752947.4031999996]
["2026-01-27T10:40:29.000000000",6978.8,7000.0,0.75,0.8,0.097,0.01,8368,41741,21.7,22.1,-0.903,0.01,1698,1092,10066.000000000002,97030.6,465485.96,3752947.4031999996]
["2026-01-27T10:40:29.000000000",6978.8,7005.0,0.4,0.5,0.061,0.007,2955,25752,26.4,26.9,-0.939,0.007,95,362,2135.0,97030.6,139715.576,3752947.4031999996]
["2026-01-27T10:40:29.000000000",6978.8,7010.0,0.25,0.35,0.039,0.005,2590,10914,31.2,31.7,-0.961,0.005,88,207,1339.0,97030.6,87304.78800000003,3752947.4031999996]
["2026-01-27T10:40:29.000000000",6978.8,7015.0,0.2,0.25,0.028,0.003,7141,7465,36.0,36.7,-0.972,0.003,58,128,2159.7000000000003,97030.6,148292.52120000002,3752947.4031999996]
["2026-01-27T10:40:29.000000000",6978.8,7020.0,0.15,0.2,0.023,0.003,2711,4593,41.0,41.6,-0.977,0.003,77,85,836.4000000000001,97030.6,55146.477600000006,3752947.4031999996]
["2026-01-27T10:40:29.000000000",6978.8,7025.0,0.1,0.15,0.016,0.002,11118,2836,45.9,46.7,-0.984,0.002,91,29,2241.7999999999997,97030.6,153910.45520000003,3752947.4031999996]
["2026-01-27T10:40:29.000000000",6978.8,7030.0,0.1,0.15,0.015,0.002,24148,3489,50.9,51.7,-0.985,0.002,6,37,4830.8,97030.6,336964.3792,3752947.4031999996]
["2026-01-27T10:40:29.000000000",6978.8,7035.0,0.1,0.15,0.014,0.001,6902,2553,55.8,56.7,-0.986,0.001,5,4,690.7,97030.6,48132.7836,3752947.4031999996]
["2026-01-27T10:40:29.000000000",6978.8,7040.0,0.05,0.1,0.009,0.001,2339,1941,60.8,61.7,-0.991,0.001,5,412,234.39999999999998,97030.6,16288.519200000002,3752947.4031999996]
["2026-01-27T10:40:29.000000000",6978.8,7045.0,0.05,0.1,0.008,0.001,1417,794,65.8,66.7,-0.992,0.001,2,6,141.9,97030.6,9875.002,3752947.4031999996]
["2026-01-27T10:40:29.000000000",6978.8,7050.0,0.05,0.1,0.008,0.001,1822,609,70.8,71.6,-0.992,0.001,49,30,187.1,97030.6,12373.412400000003,3752947.4031999996]
["2026-01-27T10:40:29.000000000",6978.8,7055.0,0.05,0.1,0.007,0.001,540,1964,75.8,76.6,-0.993,0.001,1,2,54.1,97030.6,3761.5732000000007,3752947.4031999996]
["2026-01-27T10:40:29.000000000",6978.8,7060.0,0.0,0.05,0.003,0.0,1092,6386,80.8,81.6,-0.997,0.0,41,0,0.0,97030.6,0.0,3752947.4031999996]
["2026-01-27T10:40:29.000000000",6978.8,7065.0,0.0,0.05,0.003,0.0,897,2948,85.8,86.6,-0.997,0.0,0,2,0.0,97030.6,0.0,3752947.4031999996]
["2026-01-27T10:40:29.000000000",6978.8,7070.0,0.0,0.05,0.003,0.0,1623,610,90.8,91.6,-0.997,0.0,8,0,0.0,97030.6,0.0,3752947.4031999996]
["2026-01-27T10:40:29.000000000",6978.8,7075.0,0.0,0.05,0.002,0.0,4206,197,95.8,96.6,-0.998,0.0,6,3,0.0,97030.6,0.0,3752947.4031999996]
["2026-01-27T10:40:29.000000000",6978.8,7080.0,0.0,0.05,0.002,0.0,15008,75,100.7,101.6,-0.998,0.0,9,3,0.0,97030.6,0.0,3752947.4031999996]
["2026-01-27T10:40:29.000000000",6978.8,7085.0,0.0,0.05,0.002,0.0,187,38,105.7,106.6,-0.998,0.0,0,0,0.0,97030.6,0.0,3752947.4031999996]
["2026-01-27T10:40:29.000000000",6978.8,7090.0,0.0,0.05,0.002,0.0,422,125,110.7,111.6,-0.998,0.0,7,0,0.0,97030.6,0.0,3752947.4031999996]
["2026-01-27T10:40:29.000000000",6978.8,7095.0,0.0,0.05,0.002,0.0,185,47,115.7,116.6,-0.998,0.0,0,0,0.0,97030.6,0.0,3752947.4031999996]
["2026-01-27T10:40:29.000000000",6978.8,7100.0,0.0,0.05,0.002,0.0,17185,106,120.7,121.6,-0.998,0.0,10,0,0.0,97030.6,0.0,3752947.4031999996]
["2026-01-27T10:40:29.000000000",6978.8,7105.0,0.0,0.05,0.002,0.0,148,25,125.7,126.6,-0.998,0.0,8,0,0.0,97030.6,0.0,3752947.4031999996]
["2026-01-27T10:40:29.000000000",6978.8,7110.0,0.0,0.05,0.002,0.0,3545,25,130.7,131.6,-0.998,0.0,0,0,0.0,97030.6,0.0,3752947.4031999996]
["2026-01-27T10:40:29.000000000",6978.8,7115.0,0.0,0.05,0.002,0.0,294,66,135.7,136.6,-0.998,0.0,24,6,0.0,97030.6,0.0,3752947.4031999996]
["2026-01-27T10:40:29.000000000",6978.8,7120.0,0.0,0.05,0.002,0.0,630,29,140.7,141.6,-0.998,0.0,0,0,0.0,97030.6,0.0,3752947.4031999996]
["2026-01-27T10:40:29.000000000",6978.8,7125.0,0.0,0.05,0.002,0.0,456,54,145.7,146.6,-0.998,0.0,2,5,0.0,97030.6,0.0,3752947.4031999996]
["2026-01-27T10:40:29.000000000",6978.8,7130.0,0.0,0.05,0.002,0.0,404,12,150.7,151.6,-0.998,0.0,0,0,0.0,97030.6,0.0,3752947.4031999996]
["2026-01-27T10:40:29.000000000",6978.8,7140.0,0.0,0.05,0.002,0.0,297,2,160.7,161.6,-0.998,0.0,0,0,0.0,97030.6,0.0,3752947.4031999996]
["2026-01-27T10:40:29.000000000",6978.8,7150.0,0.0,0.05,0.002,0.0,436,30,170.7,171.6,-0.998,0.0,30,29,0.0,97030.6,0.0,3752947.4031999996]
["2026-01-27T10:40:29.000000000",6978.8,7160.0,0.0,0.05,0.001,0.0,370,2,180.7,181.6,-0.999,0.0,0,0,0.0,97030.6,0.0,3752947.4031999996]
["2026-01-27T10:40:29.000000000",6978.8,7170.0,0.0,0.05,0.001,0.0,1,14,190.7,191.6,-0.999,0.0,0,0,0.0,97030.6,0.0,3752947.4031999996]
["2026-01-27T10:40:29.000000000",6978.8,7175.0,0.0,0.05,0.001,0.0,1516,4,195.7,196.6,-0.999,0.0,0,0,0.0,97030.6,0.0,3752947.4031999996]
["2026-01-27T10:40:29.000000000",6978.8,7180.0,0.0,0.05,0.001,0.0,20,1,200.7,201.6,-0.999,0.0,1,1,0.0,97030.6,0.0,3752947.4031999996]
["2026-01-27T10:40:29.000000000",6978.8,7200.0,0.0,0.05,0.001,0.0,810,1,220.7,221.6,-0.999,0.0,6,0,0.0,97030.6,0.0,3752947.4031999996]
["2026-01-27T10:40:29.000000000",6978.8,7225.0,0.0,0.05,0.001,0.0,744,0,245.7,246.6,-0.999,0.0,0,0,0.0,97030.6,0.0,3752947.4031999996]
["2026-01-27T10:40:29.000000000",6978.8,7250.0,0.0,0.05,0.001,0.0,55,0,270.7,271.6,-0.999,0.0,7,0,0.0,97030.6,0.0,3752947.4031999996]
["2026-01-27T10:40:29.000000000",6978.8,7275.0,0.0,0.05,0.001,0.0,3,0,295.6,296.6,-0.999,0.0,0,0,0.0,97030.6,0.0,3752947.4031999996]
["2026-01-27T10:40:29.000000000",6978.8,7300.0,0.0,0.05,0.001,0.0,271,0,320.6,321.6,-0.999,0.0,0,0,0.0,97030.6,0.0,3752947.4031999996]
["2026-01-27T10:40:29.000000000",6978.8,7325.0,0.0,0.05,0.001,0.0,240,6,345.6,346.6,-0.999,0.0,2,0,0.0,97030.6,0.0,3752947.4031999996]
["2026-01-27T10:40:29.000000000",6978.8,7350.0,0.0,0.05,0.001,0.0,77,0,370.6,371.6,-0.999,0.0,0,0,0.0,97030.6,0.0,3752947.4031999996]
["2026-01-27T10:40:29.000000000",6978.8,7375.0,0.0,0.05,0.001,0.0,16,0,395.6,396.6,-0.999,0.0,1,0,0.0,97030.6,0.0,3752947.4031999996]
["2026-01-27T10:40:29.000000000",6978.8,7400.0,0.0,0.05,0.001,0.0,44,0,420.6,421.6,-0.999,0.0,0,0,0.0,97030.6,0.0,3752947.4031999996]
["2026-01-27T10:40:29.000000000",6978.8,7425.0,0.0,0.05,0.001,0.0,0,0,445.6,446.6,-0.999,0.0,0,0,0.0,97030.6,0.0,3752947.4031999996]
["2026-01-27T10:40:29.000000000",6978.8,7450.0,0.0,0.05,0.001,0.0,7,0,470.6,471.6,-0.999,0.0,0,0,0.0,97030.6,0.0,3752947.4031999996]
["2026-01-27T10:40:29.000000000",6978.8,7500.0,0.0,0.05,0.001,0.0,180,0,520.7,521.6,-0.999,0.0,1,0,0.0,97030.6,0.0,3752947.4031999996]
["2026-01-27T10:40:29.000000000",6978.8,7600.0,0.0,0.05,0.001,0.0,152,0,620.6,621.6,-0.999,0.0,0,0,0.0,97030.6,0.0,3752947.4031999996]
["2026-01-27T10:40:29.000000000",6978.8,7800.0,0.0,0.05,0.0,0.0,134,0,820.7,821.6,-1.0,0.0,0,0,0.0,97030.6,0.0,3752947.4031999996]
["2026-01-27T10:40:29.000000000",6978.8,8000.0,0.0,0.05,0.0,0.0,79,0,1020.7,1021.6,-1.0,0.0,0,0,0.0,97030.6,0.0,3752947.4031999996]
["2026-01-27T10:40:29.000000000",6978.8,8200.0,0.0,0.05,0.0,0.0,0,0,1220.7,1221.6,-1.0,0.0,0,0,0.0,97030.6,0.0,3752947.4031999996]
["2026-01-27T10:40:29.000000000",6978.8,8400.0,0.0,0.05,0.0,0.0,0,0,1420.7,1421.6,-1.0,0.0,0,0,0.0,97030.6,0.0,3752947.4031999996]
["2026-01-27T10:40:29.000000000",6978.8,8600.0,0.0,0.05,0.0,0.0,0,0,1620.7,1621.6,-1.0,0.0,0,0,0.0,97030.6,0.0,3752947.4031999996]
["2026-01-27T10:40:29.000000000",6978.8,8800.0,0.0,0.05,0.0,0.0,2,0,1820.7,1821.6,-1.0,0.0,0,0,0.0,97030.6,0.0,3752947.4031999996]
["2026-01-27T10:40:29.000000000",6978.8,9000.0,0.0,0.05,0.0,0.0,4,1,2020.7,2021.6,-1.0,0.0,0,0,0.0,97030.6,0.0,3752947.4031999996]
["2026-01-27T10:40:42.000000000",6979.83,6680.0,299.0,299.6,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,151,14,0.0,97030.6,0.0,3753501.30012]
["2026-01-27T10:40:42.000000000",6979.83,6685.0,294.0,294.7,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,97030.6,0.0,3753501.30012]
["2026-01-27T10:40:42.000000000",6979.83,6690.0,289.0,289.7,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,45,0.0,97030.6,0.0,3753501.30012]
["2026-01-27T10:40:42.000000000",6979.83,6695.0,284.0,284.7,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,154,2,0.0,97030.6,0.0,3753501.30012]
["2026-01-27T10:40:42.000000000",6979.83,6700.0,279.0,279.7,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,1873,756,0.0,97030.6,0.0,3753501.30012]
["2026-01-27T10:40:42.000000000",6979.83,6705.0,274.0,274.7,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,1171,0.0,97030.6,0.0,3753501.30012]
["2026-01-27T10:40:42.000000000",6979.83,6710.0,269.0,269.7,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,995,0.0,97030.6,0.0,3753501.30012]
["2026-01-27T10:40:42.000000000",6979.83,6715.0,264.0,264.7,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,97030.6,0.0,3753501.30012]
["2026-01-27T10:40:42.000000000",6979.83,6720.0,259.1,259.7,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,82,0.0,97030.6,0.0,3753501.30012]
["2026-01-27T10:40:42.000000000",6979.83,6725.0,254.1,254.7,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,204,0.0,97030.6,0.0,3753501.30012]
["2026-01-27T10:40:42.000000000",6979.83,6730.0,249.1,249.7,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,113,0.0,97030.6,0.0,3753501.30012]
["2026-01-27T10:40:42.000000000",6979.83,6735.0,244.1,244.7,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,499,0.0,97030.6,0.0,3753501.30012]
["2026-01-27T10:40:42.000000000",6979.83,6740.0,239.1,239.7,0.997,0.0,311,1,0.05,0.1,-0.003,0.0,647,439,0.0,97030.6,0.0,3753501.30012]
["2026-01-27T10:40:42.000000000",6979.83,6745.0,234.1,234.7,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,412,775,0.0,97030.6,0.0,3753501.30012]
["2026-01-27T10:40:42.000000000",6979.83,6750.0,229.1,229.7,0.997,0.0,339,1,0.05,0.1,-0.003,0.0,5410,1149,0.0,97030.6,0.0,3753501.30012]
["2026-01-27T10:40:42.000000000",6979.83,6755.0,224.1,224.7,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,592,0.0,97030.6,0.0,3753501.30012]
["2026-01-27T10:40:42.000000000",6979.83,6760.0,219.1,219.7,0.995,0.0,202,2,0.1,0.15,-0.005,0.0,1295,955,0.0,97030.6,0.0,3753501.30012]
["2026-01-27T10:40:42.000000000",6979.83,6765.0,214.1,214.7,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,372,0.0,97030.6,0.0,3753501.30012]
["2026-01-27T10:40:42.000000000",6979.83,6770.0,209.1,209.7,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,806,0.0,97030.6,0.0,3753501.30012]
["2026-01-27T10:40:42.000000000",6979.83,6775.0,204.1,204.7,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,452,0.0,97030.6,0.0,3753501.30012]
["2026-01-27T10:40:42.000000000",6979.83,6780.0,199.1,199.7,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,596,620,0.0,97030.6,0.0,3753501.30012]
["2026-01-27T10:40:42.000000000",6979.83,6785.0,194.1,194.8,0.995,0.0,17,0,0.1,0.15,-0.005,0.0,1198,963,0.0,97030.6,0.0,3753501.30012]
["2026-01-27T10:40:42.000000000",6979.83,6790.0,189.1,189.8,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,649,0.0,97030.6,0.0,3753501.30012]
["2026-01-27T10:40:42.000000000",6979.83,6795.0,184.1,184.8,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,433,0.0,97030.6,0.0,3753501.30012]
["2026-01-27T10:40:42.000000000",6979.83,6800.0,179.1,179.8,0.993,0.0,190,40,0.15,0.2,-0.007,0.0,2273,1289,0.0,97030.6,0.0,3753501.30012]
["2026-01-27T10:40:42.000000000",6979.83,6805.0,174.2,174.8,0.993,0.0,27,6,0.15,0.2,-0.007,0.0,507,1303,0.0,97030.6,0.0,3753501.30012]
["2026-01-27T10:40:42.000000000",6979.83,6810.0,169.2,169.8,0.992,0.0,53,12,0.15,0.2,-0.008,0.0,662,1355,0.0,97030.6,0.0,3753501.30012]
["2026-01-27T10:40:42.000000000",6979.83,6815.0,164.2,164.8,0.992,0.0,21,20,0.15,0.2,-0.008,0.0,1840,981,0.0,97030.6,0.0,3753501.30012]
["2026-01-27T10:40:42.000000000",6979.83,6820.0,159.2,159.8,0.99,0.0,83,11,0.2,0.25,-0.01,0.0,989,1261,0.0,97030.6,0.0,3753501.30012]
["2026-01-27T10:40:42.000000000",6979.83,6825.0,154.2,154.8,0.99,0.0,59,30,0.2,0.25,-0.01,0.0,1293,1578,0.0,97030.6,0.0,3753501.30012]
["2026-01-27T10:40:42.000000000",6979.83,6830.0,149.2,149.8,0.99,0.0,104,0,0.2,0.25,-0.01,0.0,2611,1031,0.0,97030.6,0.0,3753501.30012]
["2026-01-27T10:40:42.000000000",6979.83,6835.0,144.2,144.9,0.989,0.0,41,32,0.2,0.25,-0.01,0.0,2216,1331,0.0,97030.6,0.0,3753501.30012]
["2026-01-27T10:40:42.000000000",6979.83,6840.0,139.2,139.9,0.987,0.001,197,32,0.25,0.3,-0.013,0.001,1510,1190,170.70000000000002,97030.6,-9164.51679,3753501.30012]
["2026-01-27T10:40:42.000000000",6979.83,6845.0,134.2,134.9,0.987,0.001,108,10,0.25,0.3,-0.013,0.001,760,2068,86.8,97030.6,-4550.849160000001,3753501.30012]
["2026-01-27T10:40:42.000000000",6979.83,6850.0,129.3,129.9,0.987,0.001,338,100,0.25,0.3,-0.013,0.001,5879,3223,621.7,97030.6,-38675.23803,3753501.30012]
["2026-01-27T10:40:42.000000000",6979.83,6855.0,124.3,124.9,0.984,0.001,82,1,0.3,0.35,-0.016,0.001,1038,1734,112.00000000000001,97030.6,-6672.71748,3753501.30012]
["2026-01-27T10:40:42.000000000",6979.83,6860.0,119.3,119.9,0.984,0.001,127,10,0.3,0.35,-0.016,0.001,1238,1735,136.5,97030.6,-7754.591129999999,3753501.30012]
["2026-01-27T10:40:42.000000000",6979.83,6865.0,114.3,114.9,0.983,0.001,57,150,0.3,0.35,-0.017,0.001,969,1267,102.60000000000001,97030.6,-6365.60496,3753501.30012]
["2026-01-27T10:40:42.000000000",6979.83,6870.0,109.3,110.0,0.981,0.001,216,65,0.35,0.4,-0.019,0.001,1891,2783,210.70000000000002,97030.6,-11691.21525,3753501.30012]
["2026-01-27T10:40:42.000000000",6979.83,6875.0,104.4,105.0,0.98,0.001,294,62,0.35,0.4,-0.02,0.001,2140,2155,243.4,97030.6,-12884.766180000002,3753501.30012]
["2026-01-27T10:40:42.000000000",6979.83,6880.0,99.4,100.0,0.977,0.001,225,118,0.4,0.45,-0.023,0.001,2066,4253,229.1,97030.6,-12849.867029999998,3753501.30012]
["2026-01-27T10:40:42.000000000",6979.83,6885.0,94.4,95.0,0.976,0.001,547,165,0.4,0.45,-0.024,0.001,1426,2536,197.29999999999998,97030.6,-6135.27057,3753501.30012]
["2026-01-27T10:40:42.000000000",6979.83,6890.0,89.5,90.1,0.973,0.001,552,71,0.45,0.5,-0.027,0.001,2416,3746,296.8,97030.6,-13010.403119999999,3753501.30012]
["2026-01-27T10:40:42.000000000",6979.83,6895.0,84.5,85.1,0.97,0.002,254,142,0.45,0.5,-0.03,0.002,2969,4650,644.6,97030.6,-37900.4769,3753501.30012]
["2026-01-27T10:40:42.000000000",6979.83,6900.0,79.5,80.1,0.968,0.002,887,245,0.5,0.55,-0.032,0.002,5759,8644,1329.2000000000003,97030.6,-68011.46352,3753501.30012]
["2026-01-27T10:40:42.000000000",6979.83,6905.0,74.6,75.2,0.965,0.002,301,16,0.55,0.6,-0.035,0.002,904,6353,241.0,97030.6,-8417.67498,3753501.30012]
["2026-01-27T10:40:42.000000000",6979.83,6910.0,69.6,70.2,0.96,0.002,800,160,0.6,0.65,-0.039,0.002,1595,10388,479.0,97030.6,-11097.9297,3753501.30012]
["2026-01-27T10:40:42.000000000",6979.83,6915.0,64.6,65.2,0.956,0.002,349,1181,0.65,0.7,-0.044,0.002,1253,10769,320.40000000000003,97030.6,-12619.532640000003,3753501.30012]
["2026-01-27T10:40:42.000000000",6979.83,6920.0,59.7,60.3,0.951,0.003,1313,1278,0.7,0.75,-0.049,0.003,2773,12817,1225.8000000000002,97030.6,-30571.655400000007,3753501.30012]
["2026-01-27T10:40:42.000000000",6979.83,6925.0,54.8,55.4,0.943,0.003,1762,363,0.75,0.8,-0.057,0.003,2342,9659,1231.2,97030.6,-12144.904199999997,3753501.30012]
["2026-01-27T10:40:42.000000000",6979.83,6930.0,50.0,50.4,0.934,0.004,655,491,0.85,0.9,-0.066,0.004,1643,11716,919.2,97030.6,-27584.28816,3753501.30012]
["2026-01-27T10:40:42.000000000",6979.83,6935.0,45.0,45.5,0.925,0.005,543,527,0.95,1.05,-0.075,0.005,2012,13358,1277.5,97030.6,-51266.85135000001,3753501.30012]
["2026-01-27T10:40:42.000000000",6979.83,6940.0,40.1,40.7,0.911,0.006,555,506,1.15,1.2,-0.089,0.006,1431,20112,1191.6000000000001,97030.6,-36685.98648,3753501.30012]
["2026-01-27T10:40:42.000000000",6979.83,6945.0,35.4,35.8,0.891,0.007,784,859,1.3,1.4,-0.109,0.007,1248,16193,1422.4,97030.6,-22670.48784,3753501.30012]
["2026-01-27T10:40:42.000000000",6979.83,6950.0,30.7,31.1,0.868,0.008,2949,2715,1.6,1.65,-0.132,0.008,3901,27246,5480.0,97030.6,-53158.38528000003,3753501.30012]
["2026-01-27T10:40:42.000000000",6979.83,6955.0,26.1,26.5,0.837,0.01,1078,2896,2.0,2.05,-0.163,0.01,1166,18782,2244.0,97030.6,-6142.250400000006,3753501.30012]
["2026-01-27T10:40:42.000000000",6979.83,6960.0,21.6,22.0,0.794,0.013,2349,7434,2.5,2.55,-0.206,0.013,1504,27950,5008.9,97030.6,76673.43255,3753501.30012]
["2026-01-27T10:40:42.000000000",6979.83,6965.0,17.4,17.7,0.737,0.015,1296,16816,3.2,3.3,-0.263,0.015,416,24952,2568.0,97030.6,92133.75599999998,3753501.30012]
["2026-01-27T10:40:42.000000000",6979.83,6970.0,13.4,13.6,0.664,0.018,2050,25162,4.2,4.3,-0.336,0.018,449,22692,4498.2,97030.6,201144.74093999996,3753501.30012]
["2026-01-27T10:40:42.000000000",6979.83,6975.0,9.8,10.0,0.573,0.021,3326,32588,5.6,5.7,-0.427,0.021,474,20678,7980.000000000001,97030.6,418035.97836000007,3753501.30012]
["2026-01-27T10:40:42.000000000",6979.83,6980.0,6.7,6.8,0.466,0.022,5317,41277,7.5,7.6,-0.534,0.022,360,11534,12489.4,97030.6,761178.3808200001,3753501.30012]
["2026-01-27T10:40:42.000000000",6979.83,6985.0,4.3,4.4,0.354,0.021,3411,36914,10.0,10.2,-0.646,0.021,63,3807,7295.4,97030.6,490737.8876400001,3753501.30012]
["2026-01-27T10:40:42.000000000",6979.83,6990.0,2.5,2.55,0.245,0.019,3271,41821,13.1,13.4,-0.755,0.019,291,2708,6767.799999999999,97030.6,395197.9746,3753501.30012]
["2026-01-27T10:40:42.000000000",6979.83,6995.0,1.35,1.4,0.156,0.015,3364,28873,16.9,17.3,-0.844,0.015,31,1306,5092.5,97030.6,348956.60085,3753501.30012]
["2026-01-27T10:40:42.000000000",6979.83,7000.0,0.75,0.8,0.097,0.01,8368,41964,21.3,21.7,-0.903,0.01,1698,1094,10066.000000000002,97030.6,465554.661,3753501.30012]
["2026-01-27T10:40:42.000000000",6979.83,7005.0,0.45,0.5,0.061,0.007,2955,25847,25.9,26.5,-0.939,0.007,95,362,2135.0,97030.6,139736.1966,3753501.30012]
["2026-01-27T10:40:42.000000000",6979.83,7010.0,0.25,0.35,0.039,0.005,2590,10923,30.7,31.2,-0.961,0.005,88,207,1339.0,97030.6,87317.67330000002,3753501.30012]
["2026-01-27T10:40:42.000000000",6979.83,7015.0,0.2,0.25,0.028,0.003,7141,7474,35.6,36.2,-0.972,0.003,58,128,2159.7000000000003,97030.6,148314.40767000002,3753501.30012]
["2026-01-27T10:40:42.000000000",6979.83,7020.0,0.15,0.2,0.023,0.003,2711,4595,40.6,41.2,-0.977,0.003,77,85,836.4000000000001,97030.6,55154.61666,3753501.30012]
["2026-01-27T10:40:42.000000000",6979.83,7025.0,0.1,0.15,0.016,0.002,11118,2840,45.6,46.3,-0.984,0.002,91,29,2241.7999999999997,97030.6,153933.17082,3753501.30012]
["2026-01-27T10:40:42.000000000",6979.83,7030.0,0.1,0.15,0.015,0.002,24148,3489,50.4,51.2,-0.985,0.002,6,37,4830.8,97030.6,337014.11172,3753501.30012]
["2026-01-27T10:40:42.000000000",6979.83,7035.0,0.1,0.15,0.014,0.001,6902,2554,55.4,56.2,-0.986,0.001,5,4,690.7,97030.6,48139.88751,3753501.30012]
["2026-01-27T10:40:42.000000000",6979.83,7040.0,0.05,0.1,0.009,0.001,2339,1941,60.3,61.2,-0.991,0.001,5,412,234.39999999999998,97030.6,16290.923219999999,3753501.30012]
["2026-01-27T10:40:42.000000000",6979.83,7045.0,0.05,0.1,0.008,0.001,1417,794,65.3,66.2,-0.992,0.001,2,6,141.9,97030.6,9876.45945,3753501.30012]
["2026-01-27T10:40:42.000000000",6979.83,7050.0,0.05,0.1,0.008,0.001,1822,610,70.3,71.2,-0.992,0.001,49,30,187.1,97030.6,12375.238590000003,3753501.30012]
["2026-01-27T10:40:42.000000000",6979.83,7055.0,0.05,0.1,0.007,0.001,540,1964,75.5,76.2,-0.993,0.001,1,2,54.1,97030.6,3762.128370000001,3753501.30012]
["2026-01-27T10:40:42.000000000",6979.83,7060.0,0.0,0.05,0.003,0.0,1092,6388,80.5,81.2,-0.997,0.0,41,0,0.0,97030.6,0.0,3753501.30012]
["2026-01-27T10:40:42.000000000",6979.83,7065.0,0.0,0.05,0.003,0.0,897,2953,85.3,86.2,-0.997,0.0,0,2,0.0,97030.6,0.0,3753501.30012]
["2026-01-27T10:40:42.000000000",6979.83,7070.0,0.0,0.05,0.003,0.0,1623,610,90.3,91.2,-0.997,0.0,8,0,0.0,97030.6,0.0,3753501.30012]
["2026-01-27T10:40:42.000000000",6979.83,7075.0,0.0,0.05,0.002,0.0,4206,197,95.3,96.2,-0.998,0.0,6,3,0.0,97030.6,0.0,3753501.30012]
["2026-01-27T10:40:42.000000000",6979.83,7080.0,0.0,0.05,0.002,0.0,15008,75,100.3,101.2,-0.998,0.0,9,3,0.0,97030.6,0.0,3753501.30012]
["2026-01-27T10:40:42.000000000",6979.83,7085.0,0.0,0.05,0.002,0.0,187,38,105.3,106.2,-0.998,0.0,0,0,0.0,97030.6,0.0,3753501.30012]
["2026-01-27T10:40:42.000000000",6979.83,7090.0,0.0,0.05,0.002,0.0,422,125,110.3,111.2,-0.998,0.0,7,0,0.0,97030.6,0.0,3753501.30012]
["2026-01-27T10:40:42.000000000",6979.83,7095.0,0.0,0.05,0.002,0.0,185,47,115.3,116.2,-0.998,0.0,0,0,0.0,97030.6,0.0,3753501.30012]
["2026-01-27T10:40:42.000000000",6979.83,7100.0,0.0,0.05,0.002,0.0,17185,106,120.3,121.2,-0.998,0.0,10,0,0.0,97030.6,0.0,3753501.30012]
["2026-01-27T10:40:42.000000000",6979.83,7105.0,0.0,0.05,0.002,0.0,148,25,125.3,126.2,-0.998,0.0,8,0,0.0,97030.6,0.0,3753501.30012]
["2026-01-27T10:40:42.000000000",6979.83,7110.0,0.0,0.05,0.002,0.0,3545,25,130.3,131.2,-0.998,0.0,0,0,0.0,97030.6,0.0,3753501.30012]
["2026-01-27T10:40:42.000000000",6979.83,7115.0,0.0,0.05,0.002,0.0,294,66,135.3,136.2,-0.998,0.0,24,6,0.0,97030.6,0.0,3753501.30012]
["2026-01-27T10:40:42.000000000",6979.83,7120.0,0.0,0.05,0.002,0.0,630,29,140.3,141.2,-0.998,0.0,0,0,0.0,97030.6,0.0,3753501.30012]
["2026-01-27T10:40:42.000000000",6979.83,7125.0,0.0,0.05,0.002,0.0,456,55,145.3,146.2,-0.998,0.0,2,5,0.0,97030.6,0.0,3753501.30012]
["2026-01-27T10:40:42.000000000",6979.83,7130.0,0.0,0.05,0.002,0.0,404,12,150.3,151.2,-0.998,0.0,0,0,0.0,97030.6,0.0,3753501.30012]
["2026-01-27T10:40:42.000000000",6979.83,7140.0,0.0,0.05,0.002,0.0,297,2,160.2,161.1,-0.998,0.0,0,0,0.0,97030.6,0.0,3753501.30012]
["2026-01-27T10:40:42.000000000",6979.83,7150.0,0.0,0.05,0.002,0.0,436,30,170.2,171.1,-0.998,0.0,30,29,0.0,97030.6,0.0,3753501.30012]
["2026-01-27T10:40:42.000000000",6979.83,7160.0,0.0,0.05,0.001,0.0,370,2,180.2,181.1,-0.999,0.0,0,0,0.0,97030.6,0.0,3753501.30012]
["2026-01-27T10:40:42.000000000",6979.83,7170.0,0.0,0.05,0.001,0.0,1,14,190.2,191.1,-0.999,0.0,0,0,0.0,97030.6,0.0,3753501.30012]
["2026-01-27T10:40:42.000000000",6979.83,7175.0,0.0,0.05,0.001,0.0,1516,4,195.2,196.1,-0.999,0.0,0,0,0.0,97030.6,0.0,3753501.30012]
["2026-01-27T10:40:42.000000000",6979.83,7180.0,0.0,0.05,0.001,0.0,20,1,200.2,201.1,-0.999,0.0,1,1,0.0,97030.6,0.0,3753501.30012]
["2026-01-27T10:40:42.000000000",6979.83,7200.0,0.0,0.05,0.001,0.0,810,1,220.2,221.1,-0.999,0.0,6,0,0.0,97030.6,0.0,3753501.30012]
["2026-01-27T10:40:42.000000000",6979.83,7225.0,0.0,0.05,0.001,0.0,744,0,245.2,246.2,-0.999,0.0,0,0,0.0,97030.6,0.0,3753501.30012]
["2026-01-27T10:40:42.000000000",6979.83,7250.0,0.0,0.05,0.001,0.0,55,0,270.2,271.2,-0.999,0.0,7,0,0.0,97030.6,0.0,3753501.30012]
["2026-01-27T10:40:42.000000000",6979.83,7275.0,0.0,0.05,0.001,0.0,3,0,295.2,296.1,-0.999,0.0,0,0,0.0,97030.6,0.0,3753501.30012]
["2026-01-27T10:40:42.000000000",6979.83,7300.0,0.0,0.05,0.001,0.0,271,0,320.2,321.2,-0.999,0.0,0,0,0.0,97030.6,0.0,3753501.30012]
["2026-01-27T10:40:42.000000000",6979.83,7325.0,0.0,0.05,0.001,0.0,240,6,345.2,346.2,-0.999,0.0,2,0,0.0,97030.6,0.0,3753501.30012]
["2026-01-27T10:40:42.000000000",6979.83,7350.0,0.0,0.05,0.001,0.0,77,0,370.2,371.2,-0.999,0.0,0,0,0.0,97030.6,0.0,3753501.30012]
["2026-01-27T10:40:42.000000000",6979.83,7375.0,0.0,0.05,0.001,0.0,16,0,395.2,396.2,-0.999,0.0,1,0,0.0,97030.6,0.0,3753501.30012]
["2026-01-27T10:40:42.000000000",6979.83,7400.0,0.0,0.05,0.001,0.0,44,0,420.2,421.2,-0.999,0.0,0,0,0.0,97030.6,0.0,3753501.30012]
["2026-01-27T10:40:42.000000000",6979.83,7425.0,0.0,0.05,0.001,0.0,0,0,445.2,446.1,-0.999,0.0,0,0,0.0,97030.6,0.0,3753501.30012]
["2026-01-27T10:40:42.000000000",6979.83,7450.0,0.0,0.05,0.001,0.0,7,0,470.2,471.2,-0.999,0.0,0,0,0.0,97030.6,0.0,3753501.30012]
["2026-01-27T10:40:42.000000000",6979.83,7500.0,0.0,0.05,0.001,0.0,180,0,520.2,521.2,-0.999,0.0,1,0,0.0,97030.6,0.0,3753501.30012]
["2026-01-27T10:40:42.000000000",6979.83,7600.0,0.0,0.05,0.001,0.0,152,0,620.2,621.2,-0.999,0.0,0,0,0.0,97030.6,0.0,3753501.30012]
["2026-01-27T10:40:42.000000000",6979.83,7800.0,0.0,0.05,0.0,0.0,134,0,820.2,821.2,-1.0,0.0,0,0,0.0,97030.6,0.0,3753501.30012]
["2026-01-27T10:40:42.000000000",6979.83,8000.0,0.0,0.05,0.0,0.0,79,0,1020.3,1021.1,-1.0,0.0,0,0,0.0,97030.6,0.0,3753501.30012]
["2026-01-27T10:40:42.000000000",6979.83,8200.0,0.0,0.05,0.0,0.0,0,0,1220.3,1221.1,-1.0,0.0,0,0,0.0,97030.6,0.0,3753501.30012]
["2026-01-27T10:40:42.000000000",6979.83,8400.0,0.0,0.05,0.0,0.0,0,0,1420.3,1421.1,-1.0,0.0,0,0,0.0,97030.6,0.0,3753501.30012]
["2026-01-27T10:40:42.000000000",6979.83,8600.0,0.0,0.05,0.0,0.0,0,0,1620.3,1621.1,-1.0,0.0,0,0,0.0,97030.6,0.0,3753501.30012]
["2026-01-27T10:40:42.000000000",6979.83,8800.0,0.0,0.05,0.0,0.0,2,0,1820.3,1821.1,-1.0,0.0,0,0,0.0,97030.6,0.0,3753501.30012]
["2026-01-27T10:40:42.000000000",6979.83,9000.0,0.0,0.05,0.0,0.0,4,1,2020.3,2021.1,-1.0,0.0,0,0,0.0,97030.6,0.0,3753501.30012]
["2026-01-27T10:40:54.000000000",6979.74,6680.0,298.9,299.6,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,151,14,0.0,98198.3,0.0,3891979.80114]
["2026-01-27T10:40:54.000000000",6979.74,6685.0,293.9,294.6,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,98198.3,0.0,3891979.80114]
["2026-01-27T10:40:54.000000000",6979.74,6690.0,288.9,289.6,0.997,0.0,6,0,0.05,0.1,-0.002,0.0,300,45,0.0,98198.3,0.0,3891979.80114]
["2026-01-27T10:40:54.000000000",6979.74,6695.0,283.9,284.6,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,2,0.0,98198.3,0.0,3891979.80114]
["2026-01-27T10:40:54.000000000",6979.74,6700.0,278.9,279.6,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,1873,756,0.0,98198.3,0.0,3891979.80114]
["2026-01-27T10:40:54.000000000",6979.74,6705.0,273.9,274.6,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,1171,0.0,98198.3,0.0,3891979.80114]
["2026-01-27T10:40:54.000000000",6979.74,6710.0,268.9,269.6,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,995,0.0,98198.3,0.0,3891979.80114]
["2026-01-27T10:40:54.000000000",6979.74,6715.0,263.9,264.6,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,98198.3,0.0,3891979.80114]
["2026-01-27T10:40:54.000000000",6979.74,6720.0,258.9,259.6,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,82,0.0,98198.3,0.0,3891979.80114]
["2026-01-27T10:40:54.000000000",6979.74,6725.0,253.9,254.6,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,204,0.0,98198.3,0.0,3891979.80114]
["2026-01-27T10:40:54.000000000",6979.74,6730.0,248.9,249.6,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,113,0.0,98198.3,0.0,3891979.80114]
["2026-01-27T10:40:54.000000000",6979.74,6735.0,243.9,244.6,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,499,0.0,98198.3,0.0,3891979.80114]
["2026-01-27T10:40:54.000000000",6979.74,6740.0,238.9,239.6,0.997,0.0,311,1,0.05,0.1,-0.003,0.0,647,439,0.0,98198.3,0.0,3891979.80114]
["2026-01-27T10:40:54.000000000",6979.74,6745.0,233.9,234.6,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,412,775,0.0,98198.3,0.0,3891979.80114]
["2026-01-27T10:40:54.000000000",6979.74,6750.0,228.9,229.6,0.997,0.0,339,1,0.05,0.1,-0.003,0.0,5410,1149,0.0,98198.3,0.0,3891979.80114]
["2026-01-27T10:40:54.000000000",6979.74,6755.0,223.9,224.7,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,592,0.0,98198.3,0.0,3891979.80114]
["2026-01-27T10:40:54.000000000",6979.74,6760.0,218.9,219.7,0.995,0.0,202,2,0.1,0.15,-0.005,0.0,1295,955,0.0,98198.3,0.0,3891979.80114]
["2026-01-27T10:40:54.000000000",6979.74,6765.0,213.9,214.7,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,372,0.0,98198.3,0.0,3891979.80114]
["2026-01-27T10:40:54.000000000",6979.74,6770.0,208.9,209.7,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,806,0.0,98198.3,0.0,3891979.80114]
["2026-01-27T10:40:54.000000000",6979.74,6775.0,203.9,204.7,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,452,0.0,98198.3,0.0,3891979.80114]
["2026-01-27T10:40:54.000000000",6979.74,6780.0,199.0,199.7,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,596,620,0.0,98198.3,0.0,3891979.80114]
["2026-01-27T10:40:54.000000000",6979.74,6785.0,194.0,194.7,0.995,0.0,17,0,0.1,0.15,-0.005,0.0,1198,965,0.0,98198.3,0.0,3891979.80114]
["2026-01-27T10:40:54.000000000",6979.74,6790.0,189.0,189.7,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,649,0.0,98198.3,0.0,3891979.80114]
["2026-01-27T10:40:54.000000000",6979.74,6795.0,184.0,184.7,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,433,0.0,98198.3,0.0,3891979.80114]
["2026-01-27T10:40:54.000000000",6979.74,6800.0,179.0,179.7,0.993,0.0,190,40,0.15,0.2,-0.007,0.0,2273,1290,0.0,98198.3,0.0,3891979.80114]
["2026-01-27T10:40:54.000000000",6979.74,6805.0,174.0,174.7,0.993,0.0,27,6,0.15,0.2,-0.007,0.0,507,1303,0.0,98198.3,0.0,3891979.80114]
["2026-01-27T10:40:54.000000000",6979.74,6810.0,169.0,169.7,0.992,0.0,53,12,0.15,0.2,-0.008,0.0,662,1355,0.0,98198.3,0.0,3891979.80114]
["2026-01-27T10:40:54.000000000",6979.74,6815.0,164.0,164.8,0.992,0.0,21,20,0.15,0.2,-0.008,0.0,1840,981,0.0,98198.3,0.0,3891979.80114]
["2026-01-27T10:40:54.000000000",6979.74,6820.0,159.0,159.8,0.99,0.0,83,11,0.2,0.25,-0.01,0.0,989,1261,0.0,98198.3,0.0,3891979.80114]
["2026-01-27T10:40:54.000000000",6979.74,6825.0,154.0,154.8,0.99,0.0,59,30,0.2,0.25,-0.01,0.0,1293,1578,0.0,98198.3,0.0,3891979.80114]
["2026-01-27T10:40:54.000000000",6979.74,6830.0,149.0,149.8,0.99,0.0,104,0,0.2,0.25,-0.01,0.0,2611,1031,0.0,98198.3,0.0,3891979.80114]
["2026-01-27T10:40:54.000000000",6979.74,6835.0,144.1,144.8,0.989,0.0,41,32,0.2,0.25,-0.01,0.0,2216,1331,0.0,98198.3,0.0,3891979.80114]
["2026-01-27T10:40:54.000000000",6979.74,6840.0,139.1,139.8,0.987,0.001,197,32,0.25,0.3,-0.013,0.001,1510,1190,170.70000000000002,98198.3,-9164.398619999998,3891979.80114]
["2026-01-27T10:40:54.000000000",6979.74,6845.0,134.1,134.8,0.987,0.001,108,10,0.25,0.3,-0.013,0.001,760,2068,86.8,98198.3,-4550.790480000001,3891979.80114]
["2026-01-27T10:40:54.000000000",6979.74,6850.0,129.1,129.8,0.987,0.001,338,100,0.25,0.3,-0.013,0.001,5879,3223,621.7,98198.3,-38674.73934,3891979.80114]
["2026-01-27T10:40:54.000000000",6979.74,6855.0,124.1,124.9,0.984,0.001,82,1,0.3,0.35,-0.016,0.001,1038,1743,112.00000000000001,98198.3,-6672.631440000001,3891979.80114]
["2026-01-27T10:40:54.000000000",6979.74,6860.0,119.1,119.9,0.984,0.001,127,10,0.3,0.35,-0.016,0.001,1238,1735,136.5,98198.3,-7754.491139999999,3891979.80114]
["2026-01-27T10:40:54.000000000",6979.74,6865.0,114.2,114.9,0.983,0.001,57,150,0.3,0.35,-0.017,0.001,969,1267,102.60000000000001,98198.3,-6365.5228799999995,3891979.80114]
["2026-01-27T10:40:54.000000000",6979.74,6870.0,109.2,109.9,0.981,0.001,216,65,0.35,0.4,-0.019,0.001,1891,2784,210.70000000000002,98198.3,-11691.0645,3891979.80114]
["2026-01-27T10:40:54.000000000",6979.74,6875.0,104.2,104.9,0.98,0.001,294,62,0.35,0.4,-0.02,0.001,2140,2155,243.4,98198.3,-12884.600040000003,3891979.80114]
["2026-01-27T10:40:54.000000000",6979.74,6880.0,99.2,100.0,0.977,0.001,225,118,0.4,0.45,-0.023,0.001,2066,4253,229.1,98198.3,-12849.701339999996,3891979.80114]
["2026-01-27T10:40:54.000000000",6979.74,6885.0,94.3,95.0,0.976,0.001,547,165,0.4,0.45,-0.024,0.001,1426,2538,197.29999999999998,98198.3,-6135.19146,3891979.80114]
["2026-01-27T10:40:54.000000000",6979.74,6890.0,89.3,90.0,0.973,0.001,552,71,0.45,0.5,-0.027,0.001,2416,3798,296.8,98198.3,-13010.235359999999,3891979.80114]
["2026-01-27T10:40:54.000000000",6979.74,6895.0,84.3,85.0,0.972,0.001,254,142,0.45,0.55,-0.028,0.001,2969,4650,322.3,98198.3,-18949.9941,3891979.80114]
["2026-01-27T10:40:54.000000000",6979.74,6900.0,79.4,80.1,0.968,0.002,887,245,0.5,0.55,-0.031,0.002,5759,8644,1329.2000000000003,98198.3,-68010.58656,3891979.80114]
["2026-01-27T10:40:54.000000000",6979.74,6905.0,74.4,75.1,0.965,0.002,301,16,0.55,0.6,-0.035,0.002,904,6368,241.0,98198.3,-8417.56644,3891979.80114]
["2026-01-27T10:40:54.000000000",6979.74,6910.0,69.4,70.1,0.961,0.002,800,160,0.6,0.65,-0.039,0.002,1595,10414,479.0,98198.3,-11097.7866,3891979.80114]
["2026-01-27T10:40:54.000000000",6979.74,6915.0,64.5,65.2,0.956,0.002,349,1181,0.65,0.7,-0.044,0.002,1253,10784,320.40000000000003,98198.3,-12619.369920000003,3891979.80114]
["2026-01-27T10:40:54.000000000",6979.74,6920.0,59.6,60.2,0.951,0.003,1313,1278,0.7,0.75,-0.049,0.003,2773,12817,1225.8000000000002,98198.3,-30571.2612,3891979.80114]
["2026-01-27T10:40:54.000000000",6979.74,6925.0,54.6,55.3,0.946,0.003,1762,363,0.75,0.8,-0.054,0.003,2342,9669,1231.2,98198.3,-12144.747599999995,3891979.80114]
["2026-01-27T10:40:54.000000000",6979.74,6930.0,49.9,50.4,0.937,0.004,655,491,0.85,0.9,-0.063,0.004,1643,11733,919.2,98198.3,-27583.932479999996,3891979.80114]
["2026-01-27T10:40:54.000000000",6979.74,6935.0,44.8,45.5,0.928,0.005,543,527,0.95,1.05,-0.072,0.005,2012,13389,1277.5,98198.3,-51266.1903,3891979.80114]
["2026-01-27T10:40:54.000000000",6979.74,6940.0,40.0,40.6,0.913,0.005,555,506,1.1,1.2,-0.088,0.005,1431,20147,993.0,98198.3,-30571.2612,3891979.80114]
["2026-01-27T10:40:54.000000000",6979.74,6945.0,35.4,35.8,0.897,0.007,784,859,1.35,1.4,-0.103,0.007,1248,16251,1422.4,98198.3,-22670.19552,3891979.80114]
["2026-01-27T10:40:54.000000000",6979.74,6950.0,30.7,31.0,0.873,0.008,2949,2719,1.6,1.65,-0.127,0.008,3901,27291,5480.0,98198.3,-53157.69984000002,3891979.80114]
["2026-01-27T10:40:54.000000000",6979.74,6955.0,26.0,26.4,0.843,0.01,1078,2897,2.0,2.05,-0.157,0.01,1166,18858,2244.0,98198.3,-6142.171200000006,3891979.80114]
["2026-01-27T10:40:54.000000000",6979.74,6960.0,21.6,21.9,0.801,0.012,2349,7438,2.5,2.55,-0.199,0.012,1504,28005,4623.6,98198.3,70774.56359999998,3891979.80114]
["2026-01-27T10:40:54.000000000",6979.74,6965.0,17.3,17.6,0.746,0.015,1296,16822,3.2,3.3,-0.254,0.015,416,24979,2568.0,98198.3,92132.56799999998,3891979.80114]
["2026-01-27T10:40:54.000000000",6979.74,6970.0,13.4,13.5,0.676,0.018,2050,25184,4.2,4.3,-0.324,0.018,449,22736,4498.2,98198.3,201142.14732,3891979.80114]
["2026-01-27T10:40:54.000000000",6979.74,6975.0,9.8,9.9,0.588,0.021,3326,32661,5.6,5.7,-0.413,0.021,474,20857,7980.000000000001,98198.3,418030.5880800001,3891979.80114]
["2026-01-27T10:40:54.000000000",6979.74,6980.0,6.7,6.8,0.48,0.022,5317,41447,7.5,7.6,-0.519,0.022,360,11577,12489.4,98198.3,761168.56596,3891979.80114]
["2026-01-27T10:40:54.000000000",6979.74,6985.0,4.2,4.3,0.367,0.022,3411,37002,10.0,10.2,-0.633,0.022,63,3842,7642.799999999999,98198.3,514099.72943999997,3891979.80114]
["2026-01-27T10:40:54.000000000",6979.74,6990.0,2.45,2.55,0.256,0.019,3271,41868,13.2,13.4,-0.744,0.019,291,2710,6767.799999999999,98198.3,395192.87879999995,3891979.80114]
["2026-01-27T10:40:54.000000000",6979.74,6995.0,1.35,1.4,0.165,0.015,3364,28900,17.0,17.3,-0.835,0.015,31,1309,5092.5,98198.3,348952.1013,3891979.80114]
["2026-01-27T10:40:54.000000000",6979.74,7000.0,0.75,0.8,0.1,0.011,8368,41994,21.4,21.7,-0.899,0.011,1698,1098,11072.599999999999,98198.3,512103.52379999997,3891979.80114]
["2026-01-27T10:40:54.000000000",6979.74,7005.0,0.45,0.5,0.064,0.007,2955,25853,26.0,26.6,-0.936,0.007,95,362,2135.0,98198.3,139734.3948,3891979.80114]
["2026-01-27T10:40:54.000000000",6979.74,7010.0,0.25,0.35,0.042,0.005,2590,10924,30.8,31.4,-0.958,0.005,88,207,1339.0,98198.3,87316.54740000002,3891979.80114]
["2026-01-27T10:40:54.000000000",6979.74,7015.0,0.2,0.25,0.03,0.004,7141,7474,35.7,36.4,-0.969,0.004,58,128,2879.6,98198.3,197749.99368,3891979.80114]
["2026-01-27T10:40:54.000000000",6979.74,7020.0,0.15,0.2,0.023,0.003,2711,4595,40.7,41.4,-0.977,0.003,77,85,836.4000000000001,98198.3,55153.90548000001,3891979.80114]
["2026-01-27T10:40:54.000000000",6979.74,7025.0,0.1,0.15,0.016,0.002,11118,2840,45.4,46.5,-0.984,0.002,91,29,2241.7999999999997,98198.3,153931.18596,3891979.80114]
["2026-01-27T10:40:54.000000000",6979.74,7030.0,0.1,0.15,0.015,0.002,24148,3489,50.4,51.5,-0.985,0.002,6,37,4830.8,98198.3,337009.76616,3891979.80114]
["2026-01-27T10:40:54.000000000",6979.74,7035.0,0.1,0.15,0.014,0.001,6902,2554,55.4,56.5,-0.986,0.001,5,4,690.7,98198.3,48139.266780000005,3891979.80114]
["2026-01-27T10:40:54.000000000",6979.74,7040.0,0.05,0.1,0.009,0.001,2339,1942,60.4,61.5,-0.991,0.001,5,412,234.39999999999998,98198.3,16290.71316,3891979.80114]
["2026-01-27T10:40:54.000000000",6979.74,7045.0,0.05,0.1,0.008,0.001,1417,794,65.4,66.5,-0.992,0.001,2,6,141.9,98198.3,9876.3321,3891979.80114]
["2026-01-27T10:40:54.000000000",6979.74,7050.0,0.05,0.1,0.008,0.001,1822,610,70.4,71.5,-0.992,0.001,49,30,187.1,98198.3,12375.079020000001,3891979.80114]
["2026-01-27T10:40:54.000000000",6979.74,7055.0,0.05,0.1,0.007,0.001,540,1964,75.3,76.5,-0.993,0.001,1,2,54.1,98198.3,3762.0798600000003,3891979.80114]
["2026-01-27T10:40:54.000000000",6979.74,7060.0,0.0,0.05,0.003,0.0,1092,6390,80.3,81.5,-0.997,0.0,41,0,0.0,98198.3,0.0,3891979.80114]
["2026-01-27T10:40:54.000000000",6979.74,7065.0,0.0,0.05,0.003,0.0,897,2953,85.3,86.5,-0.997,0.0,0,2,0.0,98198.3,0.0,3891979.80114]
["2026-01-27T10:40:54.000000000",6979.74,7070.0,0.0,0.05,0.003,0.0,1623,610,90.3,91.5,-0.997,0.0,8,0,0.0,98198.3,0.0,3891979.80114]
["2026-01-27T10:40:54.000000000",6979.74,7075.0,0.0,0.05,0.002,0.0,4206,197,95.1,96.6,-0.997,0.0,6,3,0.0,98198.3,0.0,3891979.80114]
["2026-01-27T10:40:54.000000000",6979.74,7080.0,0.0,0.05,0.002,0.0,15008,75,99.8,101.9,-0.998,0.0,9,3,0.0,98198.3,0.0,3891979.80114]
["2026-01-27T10:40:54.000000000",6979.74,7085.0,0.0,0.05,0.002,0.0,187,38,104.8,107.0,-0.998,0.0,0,0,0.0,98198.3,0.0,3891979.80114]
["2026-01-27T10:40:54.000000000",6979.74,7090.0,0.0,0.05,0.002,0.0,422,125,109.8,111.9,-0.998,0.0,7,0,0.0,98198.3,0.0,3891979.80114]
["2026-01-27T10:40:54.000000000",6979.74,7095.0,0.0,0.05,0.002,0.0,185,47,114.8,116.9,-0.998,0.0,0,0,0.0,98198.3,0.0,3891979.80114]
["2026-01-27T10:40:54.000000000",6979.74,7100.0,0.0,0.05,0.002,0.0,17185,106,119.8,121.9,-0.998,0.0,10,0,0.0,98198.3,0.0,3891979.80114]
["2026-01-27T10:40:54.000000000",6979.74,7105.0,0.0,0.05,0.002,0.0,148,25,124.8,126.9,-0.998,0.0,8,0,0.0,98198.3,0.0,3891979.80114]
["2026-01-27T10:40:54.000000000",6979.74,7110.0,0.0,0.05,0.002,0.0,3545,25,129.8,131.9,-0.998,0.0,0,0,0.0,98198.3,0.0,3891979.80114]
["2026-01-27T10:40:54.000000000",6979.74,7115.0,0.0,0.05,0.002,0.0,294,66,134.8,136.9,-0.998,0.0,24,6,0.0,98198.3,0.0,3891979.80114]
["2026-01-27T10:40:54.000000000",6979.74,7120.0,0.0,0.05,0.002,0.0,630,29,139.8,141.9,-0.998,0.0,0,0,0.0,98198.3,0.0,3891979.80114]
["2026-01-27T10:40:54.000000000",6979.74,7125.0,0.0,0.05,0.002,0.0,456,55,144.8,146.9,-0.998,0.0,2,5,0.0,98198.3,0.0,3891979.80114]
["2026-01-27T10:40:54.000000000",6979.74,7130.0,0.0,0.05,0.002,0.0,404,12,149.8,151.9,-0.998,0.0,0,0,0.0,98198.3,0.0,3891979.80114]
["2026-01-27T10:40:54.000000000",6979.74,7140.0,0.0,0.05,0.002,0.0,297,2,159.8,161.9,-0.998,0.0,0,0,0.0,98198.3,0.0,3891979.80114]
["2026-01-27T10:40:54.000000000",6979.74,7150.0,0.0,0.05,0.002,0.0,436,30,169.8,171.9,-0.998,0.0,30,29,0.0,98198.3,0.0,3891979.80114]
["2026-01-27T10:40:54.000000000",6979.74,7160.0,0.0,0.05,0.001,0.0,370,2,179.8,181.9,-0.998,0.0,0,0,0.0,98198.3,0.0,3891979.80114]
["2026-01-27T10:40:54.000000000",6979.74,7170.0,0.0,0.05,0.001,0.0,1,14,189.8,191.9,-0.998,0.0,0,0,0.0,98198.3,0.0,3891979.80114]
["2026-01-27T10:40:54.000000000",6979.74,7175.0,0.0,0.05,0.001,0.0,1516,4,194.8,196.9,-0.999,0.0,0,0,0.0,98198.3,0.0,3891979.80114]
["2026-01-27T10:40:54.000000000",6979.74,7180.0,0.0,0.05,0.001,0.0,20,1,199.8,201.9,-0.999,0.0,1,1,0.0,98198.3,0.0,3891979.80114]
["2026-01-27T10:40:54.000000000",6979.74,7200.0,0.0,0.05,0.001,0.0,810,1,219.8,222.1,-0.999,0.0,6,0,0.0,98198.3,0.0,3891979.80114]
["2026-01-27T10:40:54.000000000",6979.74,7225.0,0.0,0.05,0.001,0.0,744,0,244.8,247.5,-0.999,0.0,0,0,0.0,98198.3,0.0,3891979.80114]
["2026-01-27T10:40:54.000000000",6979.74,7250.0,0.0,0.05,0.001,0.0,55,0,269.8,272.6,-0.999,0.0,7,0,0.0,98198.3,0.0,3891979.80114]
["2026-01-27T10:40:54.000000000",6979.74,7275.0,0.0,0.05,0.001,0.0,3,0,294.8,297.6,-0.999,0.0,0,0,0.0,98198.3,0.0,3891979.80114]
["2026-01-27T10:40:54.000000000",6979.74,7300.0,0.0,0.05,0.001,0.0,271,0,319.8,322.1,-0.999,0.0,0,0,0.0,98198.3,0.0,3891979.80114]
["2026-01-27T10:40:54.000000000",6979.74,7325.0,0.0,0.05,0.001,0.0,240,6,344.8,347.5,-0.999,0.0,2,0,0.0,98198.3,0.0,3891979.80114]
["2026-01-27T10:40:54.000000000",6979.74,7350.0,0.0,0.05,0.001,0.0,77,0,369.8,372.6,-0.999,0.0,0,0,0.0,98198.3,0.0,3891979.80114]
["2026-01-27T10:40:54.000000000",6979.74,7375.0,0.0,0.05,0.001,0.0,16,0,394.8,397.5,-0.999,0.0,1,0,0.0,98198.3,0.0,3891979.80114]
["2026-01-27T10:40:54.000000000",6979.74,7400.0,0.0,0.05,0.001,0.0,44,0,419.8,422.1,-0.999,0.0,0,0,0.0,98198.3,0.0,3891979.80114]
["2026-01-27T10:40:54.000000000",6979.74,7425.0,0.0,0.05,0.001,0.0,0,0,444.8,447.5,-0.999,0.0,0,0,0.0,98198.3,0.0,3891979.80114]
["2026-01-27T10:40:54.000000000",6979.74,7450.0,0.0,0.05,0.001,0.0,7,0,469.8,472.6,-0.999,0.0,0,0,0.0,98198.3,0.0,3891979.80114]
["2026-01-27T10:40:54.000000000",6979.74,7500.0,0.0,0.05,0.001,0.0,180,0,519.8,522.5,-0.999,0.0,1,0,0.0,98198.3,0.0,3891979.80114]
["2026-01-27T10:40:54.000000000",6979.74,7600.0,0.0,0.05,0.001,0.0,152,0,619.8,622.1,-0.999,0.0,0,0,0.0,98198.3,0.0,3891979.80114]
["2026-01-27T10:40:54.000000000",6979.74,7800.0,0.0,0.05,0.0,0.0,134,0,819.8,822.1,-0.999,0.0,0,0,0.0,98198.3,0.0,3891979.80114]
["2026-01-27T10:40:54.000000000",6979.74,8000.0,0.0,0.05,0.0,0.0,79,0,1019.8,1022.1,-1.0,0.0,0,0,0.0,98198.3,0.0,3891979.80114]
["2026-01-27T10:40:54.000000000",6979.74,8200.0,0.0,0.05,0.0,0.0,0,0,1219.8,1222.0,-1.0,0.0,0,0,0.0,98198.3,0.0,3891979.80114]
["2026-01-27T10:40:54.000000000",6979.74,8400.0,0.0,0.05,0.0,0.0,0,0,1419.8,1422.0,-1.0,0.0,0,0,0.0,98198.3,0.0,3891979.80114]
["2026-01-27T10:40:54.000000000",6979.74,8600.0,0.0,0.05,0.0,0.0,0,0,1619.8,1622.1,-1.0,0.0,0,0,0.0,98198.3,0.0,3891979.80114]
["2026-01-27T10:40:54.000000000",6979.74,8800.0,0.0,0.05,0.0,0.0,2,0,1819.8,1822.0,-1.0,0.0,0,0,0.0,98198.3,0.0,3891979.80114]
["2026-01-27T10:40:54.000000000",6979.74,9000.0,0.0,0.05,0.0,0.0,4,1,2019.8,2022.5,-1.0,0.0,0,0,0.0,98198.3,0.0,3891979.80114]
["2026-01-27T10:41:06.000000000",6979.51,6680.0,299.3,299.9,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,151,14,0.0,98547.3,0.0,3875240.3168099998]
["2026-01-27T10:41:06.000000000",6979.51,6685.0,294.3,294.9,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,98547.3,0.0,3875240.3168099998]
["2026-01-27T10:41:06.000000000",6979.51,6690.0,289.3,289.9,0.997,0.0,6,0,0.05,0.1,-0.002,0.0,300,45,0.0,98547.3,0.0,3875240.3168099998]
["2026-01-27T10:41:06.000000000",6979.51,6695.0,284.3,284.9,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,2,0.0,98547.3,0.0,3875240.3168099998]
["2026-01-27T10:41:06.000000000",6979.51,6700.0,279.3,279.9,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,1873,756,0.0,98547.3,0.0,3875240.3168099998]
["2026-01-27T10:41:06.000000000",6979.51,6705.0,274.3,274.9,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,1171,0.0,98547.3,0.0,3875240.3168099998]
["2026-01-27T10:41:06.000000000",6979.51,6710.0,269.3,269.9,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,995,0.0,98547.3,0.0,3875240.3168099998]
["2026-01-27T10:41:06.000000000",6979.51,6715.0,264.3,264.9,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,98547.3,0.0,3875240.3168099998]
["2026-01-27T10:41:06.000000000",6979.51,6720.0,259.3,259.9,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,89,0.0,98547.3,0.0,3875240.3168099998]
["2026-01-27T10:41:06.000000000",6979.51,6725.0,254.3,254.9,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,204,0.0,98547.3,0.0,3875240.3168099998]
["2026-01-27T10:41:06.000000000",6979.51,6730.0,249.3,249.9,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,113,0.0,98547.3,0.0,3875240.3168099998]
["2026-01-27T10:41:06.000000000",6979.51,6735.0,244.3,244.9,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,499,0.0,98547.3,0.0,3875240.3168099998]
["2026-01-27T10:41:06.000000000",6979.51,6740.0,239.3,239.9,0.997,0.0,311,1,0.05,0.1,-0.003,0.0,647,439,0.0,98547.3,0.0,3875240.3168099998]
["2026-01-27T10:41:06.000000000",6979.51,6745.0,234.3,235.0,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,412,775,0.0,98547.3,0.0,3875240.3168099998]
["2026-01-27T10:41:06.000000000",6979.51,6750.0,229.3,230.0,0.997,0.0,339,1,0.05,0.1,-0.003,0.0,5410,1149,0.0,98547.3,0.0,3875240.3168099998]
["2026-01-27T10:41:06.000000000",6979.51,6755.0,224.3,225.0,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,592,0.0,98547.3,0.0,3875240.3168099998]
["2026-01-27T10:41:06.000000000",6979.51,6760.0,219.3,220.0,0.995,0.0,202,2,0.1,0.15,-0.005,0.0,1295,962,0.0,98547.3,0.0,3875240.3168099998]
["2026-01-27T10:41:06.000000000",6979.51,6765.0,214.3,215.0,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,372,0.0,98547.3,0.0,3875240.3168099998]
["2026-01-27T10:41:06.000000000",6979.51,6770.0,209.3,210.0,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,806,0.0,98547.3,0.0,3875240.3168099998]
["2026-01-27T10:41:06.000000000",6979.51,6775.0,204.3,205.0,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,457,0.0,98547.3,0.0,3875240.3168099998]
["2026-01-27T10:41:06.000000000",6979.51,6780.0,199.3,200.0,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,596,625,0.0,98547.3,0.0,3875240.3168099998]
["2026-01-27T10:41:06.000000000",6979.51,6785.0,194.3,195.0,0.995,0.0,17,0,0.1,0.15,-0.005,0.0,1198,965,0.0,98547.3,0.0,3875240.3168099998]
["2026-01-27T10:41:06.000000000",6979.51,6790.0,189.3,190.0,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,649,0.0,98547.3,0.0,3875240.3168099998]
["2026-01-27T10:41:06.000000000",6979.51,6795.0,184.4,185.0,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,433,0.0,98547.3,0.0,3875240.3168099998]
["2026-01-27T10:41:06.000000000",6979.51,6800.0,179.4,180.0,0.993,0.0,190,40,0.15,0.2,-0.007,0.0,2273,1290,0.0,98547.3,0.0,3875240.3168099998]
["2026-01-27T10:41:06.000000000",6979.51,6805.0,174.4,175.0,0.993,0.0,27,6,0.15,0.2,-0.007,0.0,507,1303,0.0,98547.3,0.0,3875240.3168099998]
["2026-01-27T10:41:06.000000000",6979.51,6810.0,169.4,170.1,0.992,0.0,53,12,0.15,0.2,-0.008,0.0,662,1355,0.0,98547.3,0.0,3875240.3168099998]
["2026-01-27T10:41:06.000000000",6979.51,6815.0,164.4,165.1,0.992,0.0,21,20,0.15,0.2,-0.008,0.0,1840,981,0.0,98547.3,0.0,3875240.3168099998]
["2026-01-27T10:41:06.000000000",6979.51,6820.0,159.4,160.1,0.99,0.0,83,11,0.2,0.25,-0.01,0.0,989,1261,0.0,98547.3,0.0,3875240.3168099998]
["2026-01-27T10:41:06.000000000",6979.51,6825.0,154.4,155.1,0.99,0.0,59,30,0.2,0.25,-0.01,0.0,1293,1579,0.0,98547.3,0.0,3875240.3168099998]
["2026-01-27T10:41:06.000000000",6979.51,6830.0,149.4,150.1,0.99,0.0,104,0,0.2,0.25,-0.01,0.0,2611,1031,0.0,98547.3,0.0,3875240.3168099998]
["2026-01-27T10:41:06.000000000",6979.51,6835.0,144.4,145.1,0.989,0.0,41,32,0.2,0.25,-0.01,0.0,2216,1331,0.0,98547.3,0.0,3875240.3168099998]
["2026-01-27T10:41:06.000000000",6979.51,6840.0,139.4,140.1,0.987,0.001,197,32,0.25,0.3,-0.013,0.001,1510,1190,170.70000000000002,98547.3,-9164.09663,3875240.3168099998]
["2026-01-27T10:41:06.000000000",6979.51,6845.0,134.5,135.1,0.987,0.001,108,10,0.25,0.3,-0.013,0.001,760,2068,86.8,98547.3,-4550.64052,3875240.3168099998]
["2026-01-27T10:41:06.000000000",6979.51,6850.0,129.5,130.1,0.987,0.001,338,100,0.25,0.3,-0.013,0.001,5879,3223,621.7,98547.3,-38673.46491,3875240.3168099998]
["2026-01-27T10:41:06.000000000",6979.51,6855.0,124.5,125.2,0.984,0.001,82,1,0.3,0.35,-0.016,0.001,1038,1744,112.00000000000001,98547.3,-6672.4115600000005,3875240.3168099998]
["2026-01-27T10:41:06.000000000",6979.51,6860.0,119.5,120.2,0.984,0.001,127,10,0.3,0.35,-0.016,0.001,1238,1735,136.5,98547.3,-7754.23561,3875240.3168099998]
["2026-01-27T10:41:06.000000000",6979.51,6865.0,114.5,115.2,0.983,0.001,57,150,0.3,0.35,-0.017,0.001,969,1267,102.60000000000001,98547.3,-6365.313119999999,3875240.3168099998]
["2026-01-27T10:41:06.000000000",6979.51,6870.0,109.6,110.2,0.981,0.001,216,65,0.35,0.4,-0.019,0.001,1891,2784,210.70000000000002,98547.3,-11690.679250000001,3875240.3168099998]
["2026-01-27T10:41:06.000000000",6979.51,6875.0,104.6,105.2,0.98,0.001,294,62,0.35,0.4,-0.02,0.001,2140,2155,243.4,98547.3,-12884.17546,3875240.3168099998]
["2026-01-27T10:41:06.000000000",6979.51,6880.0,99.6,100.3,0.977,0.001,225,118,0.4,0.45,-0.023,0.001,2066,4253,229.1,98547.3,-12849.277909999997,3875240.3168099998]
["2026-01-27T10:41:06.000000000",6979.51,6885.0,94.6,95.3,0.976,0.001,547,165,0.4,0.45,-0.024,0.001,1426,2538,197.29999999999998,98547.3,-6134.98929,3875240.3168099998]
["2026-01-27T10:41:06.000000000",6979.51,6890.0,89.7,90.3,0.973,0.001,552,71,0.45,0.5,-0.027,0.001,2416,3804,296.8,98547.3,-13009.806639999999,3875240.3168099998]
["2026-01-27T10:41:06.000000000",6979.51,6895.0,84.7,85.3,0.971,0.001,254,142,0.45,0.5,-0.029,0.001,2969,4653,322.3,98547.3,-18949.36965,3875240.3168099998]
["2026-01-27T10:41:06.000000000",6979.51,6900.0,79.7,80.3,0.968,0.002,887,245,0.5,0.55,-0.031,0.002,5759,8647,1329.2000000000003,98547.3,-68008.34544,3875240.3168099998]
["2026-01-27T10:41:06.000000000",6979.51,6905.0,74.8,75.4,0.965,0.002,301,16,0.55,0.6,-0.035,0.002,904,6372,241.0,98547.3,-8417.28906,3875240.3168099998]
["2026-01-27T10:41:06.000000000",6979.51,6910.0,69.8,70.4,0.961,0.002,800,160,0.6,0.65,-0.039,0.002,1595,10416,479.0,98547.3,-11097.420900000001,3875240.3168099998]
["2026-01-27T10:41:06.000000000",6979.51,6915.0,64.9,65.5,0.956,0.002,349,1181,0.65,0.7,-0.044,0.002,1253,10788,320.40000000000003,98547.3,-12618.954080000003,3875240.3168099998]
["2026-01-27T10:41:06.000000000",6979.51,6920.0,59.9,60.6,0.951,0.003,1313,1278,0.7,0.75,-0.049,0.003,2773,12818,1225.8000000000002,98547.3,-30570.253800000006,3875240.3168099998]
["2026-01-27T10:41:06.000000000",6979.51,6925.0,55.0,55.8,0.944,0.003,1762,363,0.75,0.8,-0.055,0.003,2342,9670,1231.2,98547.3,-12144.347399999995,3875240.3168099998]
["2026-01-27T10:41:06.000000000",6979.51,6930.0,50.2,50.6,0.937,0.004,655,491,0.85,0.9,-0.063,0.004,1643,11740,919.2,98547.3,-27583.02352,3875240.3168099998]
["2026-01-27T10:41:06.000000000",6979.51,6935.0,45.2,45.8,0.925,0.005,543,529,0.95,1.0,-0.075,0.005,2012,13398,1277.5,98547.3,-51264.50095000001,3875240.3168099998]
["2026-01-27T10:41:06.000000000",6979.51,6940.0,40.4,40.9,0.912,0.006,555,506,1.1,1.15,-0.088,0.006,1431,20158,1191.6000000000001,98547.3,-36684.304560000004,3875240.3168099998]
["2026-01-27T10:41:06.000000000",6979.51,6945.0,35.6,36.1,0.894,0.007,784,859,1.3,1.35,-0.106,0.007,1248,16262,1422.4,98547.3,-22669.448480000003,3875240.3168099998]
["2026-01-27T10:41:06.000000000",6979.51,6950.0,30.9,31.3,0.87,0.008,2949,2719,1.55,1.65,-0.13,0.008,3901,27359,5480.0,98547.3,-53155.94816000003,3875240.3168099998]
["2026-01-27T10:41:06.000000000",6979.51,6955.0,26.3,26.7,0.839,0.01,1078,2898,1.95,2.0,-0.161,0.01,1166,18879,2244.0,98547.3,-6141.968800000006,3875240.3168099998]
["2026-01-27T10:41:06.000000000",6979.51,6960.0,21.9,22.2,0.798,0.012,2349,7439,2.45,2.5,-0.203,0.013,1504,28063,4773.999999999999,98547.3,60275.04835999999,3875240.3168099998]
["2026-01-27T10:41:06.000000000",6979.51,6965.0,17.5,17.8,0.741,0.015,1296,16823,3.1,3.2,-0.259,0.015,416,25068,2568.0,98547.3,92129.53199999999,3875240.3168099998]
["2026-01-27T10:41:06.000000000",6979.51,6970.0,13.5,13.7,0.671,0.018,2050,25207,4.1,4.2,-0.329,0.018,449,22792,4498.2,98547.3,201135.51917999997,3875240.3168099998]
["2026-01-27T10:41:06.000000000",6979.51,6975.0,9.9,10.1,0.581,0.021,3326,32730,5.5,5.6,-0.419,0.021,474,20898,7980.000000000001,98547.3,418016.81292000005,3875240.3168099998]
["2026-01-27T10:41:06.000000000",6979.51,6980.0,6.8,6.9,0.475,0.022,5317,41542,7.3,7.4,-0.525,0.022,360,12010,12489.4,98547.3,761143.48354,3875240.3168099998]
["2026-01-27T10:41:06.000000000",6979.51,6985.0,4.3,4.4,0.36,0.022,3411,37174,9.8,10.0,-0.64,0.022,63,3855,7642.799999999999,98547.3,514082.7885600001,3875240.3168099998]
["2026-01-27T10:41:06.000000000",6979.51,6990.0,2.5,2.6,0.247,0.019,3271,41918,12.9,13.2,-0.751,0.019,291,3132,6767.799999999999,98547.3,395179.85620000004,3875240.3168099998]
["2026-01-27T10:41:06.000000000",6979.51,6995.0,1.35,1.45,0.161,0.015,3364,28953,16.7,17.1,-0.839,0.015,31,1315,5092.5,98547.3,348940.60245000006,3875240.3168099998]
["2026-01-27T10:41:06.000000000",6979.51,7000.0,0.75,0.8,0.1,0.011,8368,42078,21.1,21.5,-0.9,0.011,1698,1099,11072.599999999999,98547.3,512086.64869999996,3875240.3168099998]
["2026-01-27T10:41:06.000000000",6979.51,7005.0,0.45,0.5,0.064,0.007,2955,25900,25.7,26.2,-0.936,0.007,95,362,2135.0,98547.3,139729.7902,3875240.3168099998]
["2026-01-27T10:41:06.000000000",6979.51,7010.0,0.25,0.35,0.039,0.005,2590,10950,30.6,31.0,-0.961,0.005,88,207,1339.0,98547.3,87313.67010000002,3875240.3168099998]
["2026-01-27T10:41:06.000000000",6979.51,7015.0,0.2,0.25,0.03,0.004,7141,7534,35.4,36.0,-0.97,0.004,58,128,2879.6,98547.3,197743.47732,3875240.3168099998]
["2026-01-27T10:41:06.000000000",6979.51,7020.0,0.15,0.2,0.023,0.003,2711,4596,40.3,41.0,-0.977,0.003,77,85,836.4000000000001,98547.3,55152.08802,3875240.3168099998]
["2026-01-27T10:41:06.000000000",6979.51,7025.0,0.1,0.15,0.016,0.002,11118,2841,45.1,46.2,-0.984,0.002,91,29,2241.7999999999997,98547.3,153926.11354000002,3875240.3168099998]
["2026-01-27T10:41:06.000000000",6979.51,7030.0,0.1,0.15,0.015,0.002,24148,3494,50.1,51.2,-0.985,0.002,6,37,4830.8,98547.3,336998.66083999997,3875240.3168099998]
["2026-01-27T10:41:06.000000000",6979.51,7035.0,0.1,0.15,0.014,0.001,6902,2556,55.0,56.1,-0.986,0.001,5,4,690.7,98547.3,48137.68047000001,3875240.3168099998]
["2026-01-27T10:41:06.000000000",6979.51,7040.0,0.05,0.1,0.009,0.001,2339,1946,60.0,61.1,-0.991,0.001,5,412,234.39999999999998,98547.3,16290.176340000002,3875240.3168099998]
["2026-01-27T10:41:06.000000000",6979.51,7045.0,0.05,0.1,0.008,0.001,1417,794,65.0,66.1,-0.992,0.001,2,6,141.9,98547.3,9876.006650000001,3875240.3168099998]
["2026-01-27T10:41:06.000000000",6979.51,7050.0,0.05,0.1,0.008,0.001,1822,617,70.0,71.1,-0.992,0.001,49,30,187.1,98547.3,12374.671230000002,3875240.3168099998]
["2026-01-27T10:41:06.000000000",6979.51,7055.0,0.05,0.1,0.007,0.001,540,1964,75.0,76.1,-0.993,0.001,1,2,54.1,98547.3,3761.9558900000006,3875240.3168099998]
["2026-01-27T10:41:06.000000000",6979.51,7060.0,0.0,0.05,0.003,0.0,1092,6392,80.0,81.1,-0.997,0.0,41,0,0.0,98547.3,0.0,3875240.3168099998]
["2026-01-27T10:41:06.000000000",6979.51,7065.0,0.0,0.05,0.003,0.0,897,2953,85.0,86.1,-0.997,0.0,0,2,0.0,98547.3,0.0,3875240.3168099998]
["2026-01-27T10:41:06.000000000",6979.51,7070.0,0.0,0.05,0.003,0.0,1623,610,90.0,91.1,-0.997,0.0,8,0,0.0,98547.3,0.0,3875240.3168099998]
["2026-01-27T10:41:06.000000000",6979.51,7075.0,0.0,0.05,0.002,0.0,4206,197,94.7,96.4,-0.997,0.0,6,3,0.0,98547.3,0.0,3875240.3168099998]
["2026-01-27T10:41:06.000000000",6979.51,7080.0,0.0,0.05,0.002,0.0,15008,75,99.6,101.5,-0.998,0.0,9,3,0.0,98547.3,0.0,3875240.3168099998]
["2026-01-27T10:41:06.000000000",6979.51,7085.0,0.0,0.05,0.002,0.0,187,38,104.6,106.7,-0.998,0.0,0,0,0.0,98547.3,0.0,3875240.3168099998]
["2026-01-27T10:41:06.000000000",6979.51,7090.0,0.0,0.05,0.002,0.0,422,125,109.6,111.6,-0.998,0.0,7,0,0.0,98547.3,0.0,3875240.3168099998]
["2026-01-27T10:41:06.000000000",6979.51,7095.0,0.0,0.05,0.002,0.0,185,47,114.6,116.5,-0.998,0.0,0,0,0.0,98547.3,0.0,3875240.3168099998]
["2026-01-27T10:41:06.000000000",6979.51,7100.0,0.0,0.05,0.002,0.0,17185,106,119.6,121.6,-0.998,0.0,10,0,0.0,98547.3,0.0,3875240.3168099998]
["2026-01-27T10:41:06.000000000",6979.51,7105.0,0.0,0.05,0.002,0.0,148,25,124.6,126.6,-0.998,0.0,8,0,0.0,98547.3,0.0,3875240.3168099998]
["2026-01-27T10:41:06.000000000",6979.51,7110.0,0.0,0.05,0.002,0.0,3545,25,129.6,131.6,-0.998,0.0,0,0,0.0,98547.3,0.0,3875240.3168099998]
["2026-01-27T10:41:06.000000000",6979.51,7115.0,0.0,0.05,0.002,0.0,294,66,134.6,136.6,-0.998,0.0,24,6,0.0,98547.3,0.0,3875240.3168099998]
["2026-01-27T10:41:06.000000000",6979.51,7120.0,0.0,0.05,0.002,0.0,630,29,139.6,141.6,-0.998,0.0,0,0,0.0,98547.3,0.0,3875240.3168099998]
["2026-01-27T10:41:06.000000000",6979.51,7125.0,0.0,0.05,0.002,0.0,456,55,144.6,146.6,-0.998,0.0,2,5,0.0,98547.3,0.0,3875240.3168099998]
["2026-01-27T10:41:06.000000000",6979.51,7130.0,0.0,0.05,0.002,0.0,404,12,149.6,151.6,-0.998,0.0,0,0,0.0,98547.3,0.0,3875240.3168099998]
["2026-01-27T10:41:06.000000000",6979.51,7140.0,0.0,0.05,0.002,0.0,297,2,159.6,161.6,-0.998,0.0,0,0,0.0,98547.3,0.0,3875240.3168099998]
["2026-01-27T10:41:06.000000000",6979.51,7150.0,0.0,0.05,0.002,0.0,436,30,169.6,171.6,-0.998,0.0,30,29,0.0,98547.3,0.0,3875240.3168099998]
["2026-01-27T10:41:06.000000000",6979.51,7160.0,0.0,0.05,0.001,0.0,370,2,179.6,181.6,-0.998,0.0,0,0,0.0,98547.3,0.0,3875240.3168099998]
["2026-01-27T10:41:06.000000000",6979.51,7170.0,0.0,0.05,0.001,0.0,1,14,189.6,191.6,-0.998,0.0,0,0,0.0,98547.3,0.0,3875240.3168099998]
["2026-01-27T10:41:06.000000000",6979.51,7175.0,0.0,0.05,0.001,0.0,1516,4,194.6,196.6,-0.999,0.0,0,0,0.0,98547.3,0.0,3875240.3168099998]
["2026-01-27T10:41:06.000000000",6979.51,7180.0,0.0,0.05,0.001,0.0,20,1,199.6,201.7,-0.999,0.0,1,1,0.0,98547.3,0.0,3875240.3168099998]
["2026-01-27T10:41:06.000000000",6979.51,7200.0,0.0,0.05,0.001,0.0,810,1,219.6,221.6,-0.999,0.0,6,0,0.0,98547.3,0.0,3875240.3168099998]
["2026-01-27T10:41:06.000000000",6979.51,7225.0,0.0,0.05,0.001,0.0,744,0,244.6,246.6,-0.999,0.0,0,0,0.0,98547.3,0.0,3875240.3168099998]
["2026-01-27T10:41:06.000000000",6979.51,7250.0,0.0,0.05,0.001,0.0,55,0,269.6,271.6,-0.999,0.0,7,0,0.0,98547.3,0.0,3875240.3168099998]
["2026-01-27T10:41:06.000000000",6979.51,7275.0,0.0,0.05,0.001,0.0,3,0,294.6,296.6,-0.999,0.0,0,0,0.0,98547.3,0.0,3875240.3168099998]
["2026-01-27T10:41:06.000000000",6979.51,7300.0,0.0,0.05,0.001,0.0,271,0,319.6,321.6,-0.999,0.0,0,0,0.0,98547.3,0.0,3875240.3168099998]
["2026-01-27T10:41:06.000000000",6979.51,7325.0,0.0,0.05,0.001,0.0,240,6,344.6,346.6,-0.999,0.0,2,0,0.0,98547.3,0.0,3875240.3168099998]
["2026-01-27T10:41:06.000000000",6979.51,7350.0,0.0,0.05,0.001,0.0,77,0,369.6,371.6,-0.999,0.0,0,0,0.0,98547.3,0.0,3875240.3168099998]
["2026-01-27T10:41:06.000000000",6979.51,7375.0,0.0,0.05,0.001,0.0,16,0,394.6,396.6,-0.999,0.0,1,0,0.0,98547.3,0.0,3875240.3168099998]
["2026-01-27T10:41:06.000000000",6979.51,7400.0,0.0,0.05,0.001,0.0,44,0,419.6,421.5,-0.999,0.0,0,0,0.0,98547.3,0.0,3875240.3168099998]
["2026-01-27T10:41:06.000000000",6979.51,7425.0,0.0,0.05,0.001,0.0,0,0,443.1,448.2,-0.999,0.0,0,0,0.0,98547.3,0.0,3875240.3168099998]
["2026-01-27T10:41:06.000000000",6979.51,7450.0,0.0,0.05,0.001,0.0,7,0,469.6,471.6,-0.999,0.0,0,0,0.0,98547.3,0.0,3875240.3168099998]
["2026-01-27T10:41:06.000000000",6979.51,7500.0,0.0,0.05,0.001,0.0,180,0,519.6,521.6,-0.999,0.0,1,0,0.0,98547.3,0.0,3875240.3168099998]
["2026-01-27T10:41:06.000000000",6979.51,7600.0,0.0,0.05,0.001,0.0,152,0,619.6,621.5,-0.999,0.0,0,0,0.0,98547.3,0.0,3875240.3168099998]
["2026-01-27T10:41:06.000000000",6979.51,7800.0,0.0,0.05,0.0,0.0,134,0,819.6,821.5,-0.999,0.0,0,0,0.0,98547.3,0.0,3875240.3168099998]
["2026-01-27T10:41:06.000000000",6979.51,8000.0,0.0,0.05,0.0,0.0,79,0,1019.6,1021.5,-1.0,0.0,0,0,0.0,98547.3,0.0,3875240.3168099998]
["2026-01-27T10:41:06.000000000",6979.51,8200.0,0.0,0.05,0.0,0.0,0,0,1219.6,1221.6,-1.0,0.0,0,0,0.0,98547.3,0.0,3875240.3168099998]
["2026-01-27T10:41:06.000000000",6979.51,8400.0,0.0,0.05,0.0,0.0,0,0,1419.6,1421.5,-1.0,0.0,0,0,0.0,98547.3,0.0,3875240.3168099998]
["2026-01-27T10:41:06.000000000",6979.51,8600.0,0.0,0.05,0.0,0.0,0,0,1619.6,1621.6,-1.0,0.0,0,0,0.0,98547.3,0.0,3875240.3168099998]
["2026-01-27T10:41:06.000000000",6979.51,8800.0,0.0,0.05,0.0,0.0,2,0,1818.4,1823.1,-1.0,0.0,0,0,0.0,98547.3,0.0,3875240.3168099998]
["2026-01-27T10:41:06.000000000",6979.51,9000.0,0.0,0.05,0.0,0.0,4,1,2019.6,2021.6,-1.0,0.0,0,0,0.0,98547.3,0.0,3875240.3168099998]
["2026-01-27T10:41:19.000000000",6979.27,6680.0,298.5,299.2,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,151,14,0.0,97478.4,0.0,3842283.5545599996]
["2026-01-27T10:41:19.000000000",6979.27,6685.0,293.5,294.2,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,97478.4,0.0,3842283.5545599996]
["2026-01-27T10:41:19.000000000",6979.27,6690.0,288.5,289.2,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,45,0.0,97478.4,0.0,3842283.5545599996]
["2026-01-27T10:41:19.000000000",6979.27,6695.0,283.5,284.2,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,154,2,0.0,97478.4,0.0,3842283.5545599996]
["2026-01-27T10:41:19.000000000",6979.27,6700.0,278.5,279.2,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,1873,756,0.0,97478.4,0.0,3842283.5545599996]
["2026-01-27T10:41:19.000000000",6979.27,6705.0,273.5,274.2,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,1171,0.0,97478.4,0.0,3842283.5545599996]
["2026-01-27T10:41:19.000000000",6979.27,6710.0,268.5,269.2,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,995,0.0,97478.4,0.0,3842283.5545599996]
["2026-01-27T10:41:19.000000000",6979.27,6715.0,263.5,264.2,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,97478.4,0.0,3842283.5545599996]
["2026-01-27T10:41:19.000000000",6979.27,6720.0,258.5,259.2,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,89,0.0,97478.4,0.0,3842283.5545599996]
["2026-01-27T10:41:19.000000000",6979.27,6725.0,253.5,254.2,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,204,0.0,97478.4,0.0,3842283.5545599996]
["2026-01-27T10:41:19.000000000",6979.27,6730.0,248.5,249.2,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,113,0.0,97478.4,0.0,3842283.5545599996]
["2026-01-27T10:41:19.000000000",6979.27,6735.0,243.5,244.2,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,499,0.0,97478.4,0.0,3842283.5545599996]
["2026-01-27T10:41:19.000000000",6979.27,6740.0,238.5,239.2,0.997,0.0,311,1,0.05,0.1,-0.003,0.0,647,439,0.0,97478.4,0.0,3842283.5545599996]
["2026-01-27T10:41:19.000000000",6979.27,6745.0,233.6,234.2,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,412,775,0.0,97478.4,0.0,3842283.5545599996]
["2026-01-27T10:41:19.000000000",6979.27,6750.0,228.6,229.2,0.997,0.0,339,1,0.05,0.1,-0.003,0.0,5410,1149,0.0,97478.4,0.0,3842283.5545599996]
["2026-01-27T10:41:19.000000000",6979.27,6755.0,223.6,224.2,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,592,0.0,97478.4,0.0,3842283.5545599996]
["2026-01-27T10:41:19.000000000",6979.27,6760.0,218.6,219.2,0.995,0.0,202,2,0.1,0.15,-0.005,0.0,1295,962,0.0,97478.4,0.0,3842283.5545599996]
["2026-01-27T10:41:19.000000000",6979.27,6765.0,213.6,214.2,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,372,0.0,97478.4,0.0,3842283.5545599996]
["2026-01-27T10:41:19.000000000",6979.27,6770.0,208.6,209.2,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,806,0.0,97478.4,0.0,3842283.5545599996]
["2026-01-27T10:41:19.000000000",6979.27,6775.0,203.6,204.2,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,457,0.0,97478.4,0.0,3842283.5545599996]
["2026-01-27T10:41:19.000000000",6979.27,6780.0,198.6,199.3,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,596,625,0.0,97478.4,0.0,3842283.5545599996]
["2026-01-27T10:41:19.000000000",6979.27,6785.0,193.6,194.3,0.995,0.0,17,0,0.1,0.15,-0.005,0.0,1198,966,0.0,97478.4,0.0,3842283.5545599996]
["2026-01-27T10:41:19.000000000",6979.27,6790.0,188.6,189.3,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,649,0.0,97478.4,0.0,3842283.5545599996]
["2026-01-27T10:41:19.000000000",6979.27,6795.0,183.6,184.3,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,433,0.0,97478.4,0.0,3842283.5545599996]
["2026-01-27T10:41:19.000000000",6979.27,6800.0,178.6,179.3,0.993,0.0,190,40,0.15,0.2,-0.007,0.0,2273,1290,0.0,97478.4,0.0,3842283.5545599996]
["2026-01-27T10:41:19.000000000",6979.27,6805.0,173.6,174.3,0.993,0.0,27,6,0.15,0.2,-0.007,0.0,507,1303,0.0,97478.4,0.0,3842283.5545599996]
["2026-01-27T10:41:19.000000000",6979.27,6810.0,168.6,169.3,0.992,0.0,53,12,0.15,0.2,-0.008,0.0,662,1356,0.0,97478.4,0.0,3842283.5545599996]
["2026-01-27T10:41:19.000000000",6979.27,6815.0,163.7,164.3,0.992,0.0,21,20,0.15,0.2,-0.008,0.0,1840,981,0.0,97478.4,0.0,3842283.5545599996]
["2026-01-27T10:41:19.000000000",6979.27,6820.0,158.7,159.3,0.99,0.0,83,11,0.2,0.25,-0.01,0.0,989,1261,0.0,97478.4,0.0,3842283.5545599996]
["2026-01-27T10:41:19.000000000",6979.27,6825.0,153.7,154.3,0.99,0.0,59,30,0.2,0.25,-0.01,0.0,1293,1582,0.0,97478.4,0.0,3842283.5545599996]
["2026-01-27T10:41:19.000000000",6979.27,6830.0,148.7,149.3,0.99,0.0,104,0,0.2,0.25,-0.01,0.0,2611,1031,0.0,97478.4,0.0,3842283.5545599996]
["2026-01-27T10:41:19.000000000",6979.27,6835.0,143.7,144.4,0.989,0.0,41,32,0.2,0.25,-0.01,0.0,2216,1334,0.0,97478.4,0.0,3842283.5545599996]
["2026-01-27T10:41:19.000000000",6979.27,6840.0,138.7,139.4,0.987,0.001,197,32,0.25,0.3,-0.013,0.001,1510,1191,170.70000000000002,97478.4,-9163.781509999999,3842283.5545599996]
["2026-01-27T10:41:19.000000000",6979.27,6845.0,133.7,134.4,0.987,0.001,108,10,0.25,0.3,-0.013,0.001,760,2068,86.8,97478.4,-4550.48404,3842283.5545599996]
["2026-01-27T10:41:19.000000000",6979.27,6850.0,128.7,129.4,0.987,0.001,338,100,0.25,0.3,-0.013,0.001,5879,3224,621.7,97478.4,-38672.135070000004,3842283.5545599996]
["2026-01-27T10:41:19.000000000",6979.27,6855.0,123.8,124.4,0.984,0.001,82,1,0.3,0.35,-0.016,0.001,1038,1744,112.00000000000001,97478.4,-6672.18212,3842283.5545599996]
["2026-01-27T10:41:19.000000000",6979.27,6860.0,118.8,119.4,0.984,0.001,127,10,0.3,0.35,-0.016,0.001,1238,1735,136.5,97478.4,-7753.96897,3842283.5545599996]
["2026-01-27T10:41:19.000000000",6979.27,6865.0,113.8,114.5,0.982,0.001,57,150,0.3,0.4,-0.018,0.001,969,1267,102.60000000000001,97478.4,-6365.09424,3842283.5545599996]
["2026-01-27T10:41:19.000000000",6979.27,6870.0,108.8,109.5,0.981,0.001,216,65,0.35,0.4,-0.019,0.001,1891,2784,210.70000000000002,97478.4,-11690.277250000001,3842283.5545599996]
["2026-01-27T10:41:19.000000000",6979.27,6875.0,103.9,104.5,0.98,0.001,294,62,0.35,0.4,-0.02,0.001,2140,2156,243.4,97478.4,-12883.732420000004,3842283.5545599996]
["2026-01-27T10:41:19.000000000",6979.27,6880.0,98.9,99.5,0.977,0.001,225,118,0.4,0.45,-0.023,0.001,2066,4254,229.1,97478.4,-12848.83607,3842283.5545599996]
["2026-01-27T10:41:19.000000000",6979.27,6885.0,93.9,94.5,0.976,0.001,547,165,0.4,0.45,-0.024,0.001,1426,2540,197.29999999999998,97478.4,-6134.77833,3842283.5545599996]
["2026-01-27T10:41:19.000000000",6979.27,6890.0,88.9,89.6,0.973,0.001,552,71,0.45,0.5,-0.027,0.001,2416,3828,296.8,97478.4,-13009.359279999999,3842283.5545599996]
["2026-01-27T10:41:19.000000000",6979.27,6895.0,84.0,84.6,0.972,0.001,254,142,0.45,0.55,-0.028,0.001,2969,4655,322.3,97478.4,-18948.718050000003,3842283.5545599996]
["2026-01-27T10:41:19.000000000",6979.27,6900.0,79.0,79.6,0.968,0.002,887,245,0.5,0.55,-0.031,0.002,5759,8650,1329.2000000000003,97478.4,-68006.00688,3842283.5545599996]
["2026-01-27T10:41:19.000000000",6979.27,6905.0,74.0,74.7,0.965,0.002,301,16,0.55,0.6,-0.035,0.002,904,6372,241.0,97478.4,-8416.99962,3842283.5545599996]
["2026-01-27T10:41:19.000000000",6979.27,6910.0,69.1,69.7,0.961,0.002,800,160,0.6,0.65,-0.039,0.002,1595,10416,479.0,97478.4,-11097.039300000002,3842283.5545599996]
["2026-01-27T10:41:19.000000000",6979.27,6915.0,64.1,64.7,0.956,0.002,349,1181,0.65,0.7,-0.044,0.002,1253,10791,320.40000000000003,97478.4,-12618.520160000004,3842283.5545599996]
["2026-01-27T10:41:19.000000000",6979.27,6920.0,59.2,59.8,0.951,0.003,1313,1278,0.7,0.75,-0.049,0.003,2773,12819,1225.8000000000002,97478.4,-30569.202600000008,3842283.5545599996]
["2026-01-27T10:41:19.000000000",6979.27,6925.0,54.3,54.9,0.946,0.003,1762,363,0.75,0.85,-0.054,0.003,2342,9672,1231.2,97478.4,-12143.929799999998,3842283.5545599996]
["2026-01-27T10:41:19.000000000",6979.27,6930.0,49.4,50.0,0.937,0.004,655,491,0.85,0.95,-0.063,0.004,1643,11768,919.2,97478.4,-27582.075040000003,3842283.5545599996]
["2026-01-27T10:41:19.000000000",6979.27,6935.0,44.5,45.1,0.926,0.005,543,529,1.0,1.05,-0.073,0.005,2012,13401,1277.5,97478.4,-51262.73815000001,3842283.5545599996]
["2026-01-27T10:41:19.000000000",6979.27,6940.0,39.7,40.2,0.913,0.005,555,506,1.15,1.2,-0.087,0.005,1431,20184,993.0,97478.4,-30569.202600000008,3842283.5545599996]
["2026-01-27T10:41:19.000000000",6979.27,6945.0,34.9,35.3,0.896,0.007,784,865,1.35,1.4,-0.104,0.007,1248,16267,1422.4,97478.4,-22668.668960000003,3842283.5545599996]
["2026-01-27T10:41:19.000000000",6979.27,6950.0,30.2,30.6,0.873,0.008,2949,2729,1.6,1.7,-0.127,0.008,3901,27387,5480.0,97478.4,-53154.120320000024,3842283.5545599996]
["2026-01-27T10:41:19.000000000",6979.27,6955.0,25.6,26.0,0.842,0.01,1078,2898,2.0,2.05,-0.158,0.01,1166,18899,2244.0,97478.4,-6141.757600000006,3842283.5545599996]
["2026-01-27T10:41:19.000000000",6979.27,6960.0,21.2,21.5,0.8,0.012,2349,7444,2.55,2.6,-0.2,0.012,1504,28088,4623.6,97478.4,70769.79779999999,3842283.5545599996]
["2026-01-27T10:41:19.000000000",6979.27,6965.0,17.0,17.2,0.745,0.015,1296,16828,3.2,3.4,-0.255,0.015,416,25096,2568.0,97478.4,92126.36399999999,3842283.5545599996]
["2026-01-27T10:41:19.000000000",6979.27,6970.0,13.0,13.2,0.674,0.018,2050,25253,4.3,4.4,-0.326,0.018,449,22832,4498.2,97478.4,201128.60285999998,3842283.5545599996]
["2026-01-27T10:41:19.000000000",6979.27,6975.0,9.5,9.6,0.584,0.021,3326,32816,5.7,5.8,-0.416,0.021,474,21057,7980.000000000001,97478.4,418002.43884000013,3842283.5545599996]
["2026-01-27T10:41:19.000000000",6979.27,6980.0,6.4,6.6,0.477,0.022,5317,41674,7.6,7.8,-0.523,0.022,360,12091,12489.4,97478.4,761117.31058,3842283.5545599996]
["2026-01-27T10:41:19.000000000",6979.27,6985.0,4.0,4.1,0.361,0.022,3411,37250,10.2,10.4,-0.639,0.022,63,3873,7642.799999999999,97478.4,514065.1111200001,3842283.5545599996]
["2026-01-27T10:41:19.000000000",6979.27,6990.0,2.35,2.4,0.25,0.019,3271,42123,13.5,13.7,-0.75,0.019,291,3162,6767.799999999999,97478.4,395166.2674,3842283.5545599996]
["2026-01-27T10:41:19.000000000",6979.27,6995.0,1.25,1.35,0.158,0.015,3364,29004,17.4,17.7,-0.842,0.015,31,1315,5092.5,97478.4,348928.60365,3842283.5545599996]
["2026-01-27T10:41:19.000000000",6979.27,7000.0,0.7,0.75,0.096,0.011,8368,42144,21.8,22.2,-0.904,0.011,1698,1100,11072.599999999999,97478.4,512069.0399,3842283.5545599996]
["2026-01-27T10:41:19.000000000",6979.27,7005.0,0.4,0.45,0.059,0.007,2955,25902,26.4,26.9,-0.941,0.007,95,362,2135.0,97478.4,139724.9854,3842283.5545599996]
["2026-01-27T10:41:19.000000000",6979.27,7010.0,0.25,0.3,0.039,0.005,2590,10955,31.3,31.7,-0.961,0.005,88,208,1339.0,97478.4,87310.66770000002,3842283.5545599996]
["2026-01-27T10:41:19.000000000",6979.27,7015.0,0.15,0.25,0.028,0.003,7141,7539,36.1,36.8,-0.972,0.003,58,128,2159.7000000000003,97478.4,148302.50823,3842283.5545599996]
["2026-01-27T10:41:19.000000000",6979.27,7020.0,0.15,0.2,0.023,0.003,2711,4596,41.1,41.7,-0.977,0.003,77,85,836.4000000000001,97478.4,55150.191540000014,3842283.5545599996]
["2026-01-27T10:41:19.000000000",6979.27,7025.0,0.1,0.15,0.016,0.002,11118,2841,45.9,47.0,-0.984,0.002,91,29,2241.7999999999997,97478.4,153920.82058000003,3842283.5545599996]
["2026-01-27T10:41:19.000000000",6979.27,7030.0,0.1,0.15,0.015,0.002,24148,3494,50.9,52.0,-0.985,0.002,6,37,4830.8,97478.4,336987.07268,3842283.5545599996]
["2026-01-27T10:41:19.000000000",6979.27,7035.0,0.05,0.15,0.012,0.001,6902,2576,55.8,57.0,-0.988,0.001,5,4,690.7,97478.4,48136.02519000001,3842283.5545599996]
["2026-01-27T10:41:19.000000000",6979.27,7040.0,0.05,0.1,0.009,0.001,2339,1947,60.8,61.9,-0.991,0.001,5,412,234.39999999999998,97478.4,16289.616180000003,3842283.5545599996]
["2026-01-27T10:41:19.000000000",6979.27,7045.0,0.05,0.1,0.008,0.001,1417,794,65.8,66.9,-0.992,0.001,2,6,141.9,97478.4,9875.667050000002,3842283.5545599996]
["2026-01-27T10:41:19.000000000",6979.27,7050.0,0.05,0.1,0.008,0.001,1822,617,70.8,71.9,-0.992,0.001,49,30,187.1,97478.4,12374.245710000003,3842283.5545599996]
["2026-01-27T10:41:19.000000000",6979.27,7055.0,0.05,0.1,0.007,0.001,540,1964,75.8,76.9,-0.993,0.001,1,2,54.1,97478.4,3761.8265300000007,3842283.5545599996]
["2026-01-27T10:41:19.000000000",6979.27,7060.0,0.0,0.05,0.003,0.0,1092,6395,80.8,81.9,-0.997,0.0,41,0,0.0,97478.4,0.0,3842283.5545599996]
["2026-01-27T10:41:19.000000000",6979.27,7065.0,0.0,0.05,0.003,0.0,897,2953,85.8,86.9,-0.997,0.0,0,2,0.0,97478.4,0.0,3842283.5545599996]
["2026-01-27T10:41:19.000000000",6979.27,7070.0,0.0,0.05,0.003,0.0,1623,610,90.8,91.9,-0.997,0.0,8,0,0.0,97478.4,0.0,3842283.5545599996]
["2026-01-27T10:41:19.000000000",6979.27,7075.0,0.0,0.05,0.002,0.0,4206,197,95.5,97.1,-0.997,0.0,6,3,0.0,97478.4,0.0,3842283.5545599996]
["2026-01-27T10:41:19.000000000",6979.27,7080.0,0.0,0.05,0.002,0.0,15008,75,100.1,102.2,-0.998,0.0,9,3,0.0,97478.4,0.0,3842283.5545599996]
["2026-01-27T10:41:19.000000000",6979.27,7085.0,0.0,0.05,0.002,0.0,187,38,105.3,107.2,-0.998,0.0,0,0,0.0,97478.4,0.0,3842283.5545599996]
["2026-01-27T10:41:19.000000000",6979.27,7090.0,0.0,0.05,0.002,0.0,422,125,110.2,112.2,-0.998,0.0,7,0,0.0,97478.4,0.0,3842283.5545599996]
["2026-01-27T10:41:19.000000000",6979.27,7095.0,0.0,0.05,0.002,0.0,185,47,115.1,117.2,-0.998,0.0,0,0,0.0,97478.4,0.0,3842283.5545599996]
["2026-01-27T10:41:19.000000000",6979.27,7100.0,0.0,0.05,0.002,0.0,17185,106,120.2,122.2,-0.998,0.0,10,0,0.0,97478.4,0.0,3842283.5545599996]
["2026-01-27T10:41:19.000000000",6979.27,7105.0,0.0,0.05,0.002,0.0,148,25,125.2,127.2,-0.998,0.0,8,0,0.0,97478.4,0.0,3842283.5545599996]
["2026-01-27T10:41:19.000000000",6979.27,7110.0,0.0,0.05,0.002,0.0,3545,25,130.2,132.2,-0.998,0.0,0,0,0.0,97478.4,0.0,3842283.5545599996]
["2026-01-27T10:41:19.000000000",6979.27,7115.0,0.0,0.05,0.002,0.0,294,66,135.2,137.2,-0.998,0.0,24,6,0.0,97478.4,0.0,3842283.5545599996]
["2026-01-27T10:41:19.000000000",6979.27,7120.0,0.0,0.05,0.002,0.0,630,29,140.2,142.2,-0.998,0.0,0,0,0.0,97478.4,0.0,3842283.5545599996]
["2026-01-27T10:41:19.000000000",6979.27,7125.0,0.0,0.05,0.002,0.0,456,56,145.2,147.2,-0.998,0.0,2,5,0.0,97478.4,0.0,3842283.5545599996]
["2026-01-27T10:41:19.000000000",6979.27,7130.0,0.0,0.05,0.002,0.0,404,12,150.2,152.2,-0.998,0.0,0,0,0.0,97478.4,0.0,3842283.5545599996]
["2026-01-27T10:41:19.000000000",6979.27,7140.0,0.0,0.05,0.002,0.0,297,2,160.2,162.2,-0.998,0.0,0,0,0.0,97478.4,0.0,3842283.5545599996]
["2026-01-27T10:41:19.000000000",6979.27,7150.0,0.0,0.05,0.002,0.0,436,30,170.2,172.2,-0.998,0.0,30,29,0.0,97478.4,0.0,3842283.5545599996]
["2026-01-27T10:41:19.000000000",6979.27,7160.0,0.0,0.05,0.001,0.0,370,2,180.2,182.2,-0.998,0.0,0,0,0.0,97478.4,0.0,3842283.5545599996]
["2026-01-27T10:41:19.000000000",6979.27,7170.0,0.0,0.05,0.001,0.0,1,14,190.2,192.2,-0.999,0.0,0,0,0.0,97478.4,0.0,3842283.5545599996]
["2026-01-27T10:41:19.000000000",6979.27,7175.0,0.0,0.05,0.001,0.0,1516,4,195.2,197.2,-0.999,0.0,0,0,0.0,97478.4,0.0,3842283.5545599996]
["2026-01-27T10:41:19.000000000",6979.27,7180.0,0.0,0.05,0.001,0.0,20,1,200.3,202.2,-0.999,0.0,1,1,0.0,97478.4,0.0,3842283.5545599996]
["2026-01-27T10:41:19.000000000",6979.27,7200.0,0.0,0.05,0.001,0.0,810,1,220.3,222.2,-0.999,0.0,6,0,0.0,97478.4,0.0,3842283.5545599996]
["2026-01-27T10:41:19.000000000",6979.27,7225.0,0.0,0.05,0.001,0.0,744,0,245.3,247.3,-0.999,0.0,0,0,0.0,97478.4,0.0,3842283.5545599996]
["2026-01-27T10:41:19.000000000",6979.27,7250.0,0.0,0.05,0.001,0.0,55,0,270.3,272.3,-0.999,0.0,7,0,0.0,97478.4,0.0,3842283.5545599996]
["2026-01-27T10:41:19.000000000",6979.27,7275.0,0.0,0.05,0.001,0.0,3,0,295.3,297.3,-0.999,0.0,0,0,0.0,97478.4,0.0,3842283.5545599996]
["2026-01-27T10:41:19.000000000",6979.27,7300.0,0.0,0.05,0.001,0.0,271,0,320.3,322.2,-0.999,0.0,0,0,0.0,97478.4,0.0,3842283.5545599996]
["2026-01-27T10:41:19.000000000",6979.27,7325.0,0.0,0.05,0.001,0.0,240,6,345.3,347.3,-0.999,0.0,2,0,0.0,97478.4,0.0,3842283.5545599996]
["2026-01-27T10:41:19.000000000",6979.27,7350.0,0.0,0.05,0.001,0.0,77,0,370.3,372.3,-0.999,0.0,0,0,0.0,97478.4,0.0,3842283.5545599996]
["2026-01-27T10:41:19.000000000",6979.27,7375.0,0.0,0.05,0.001,0.0,16,0,395.3,397.3,-0.999,0.0,1,0,0.0,97478.4,0.0,3842283.5545599996]
["2026-01-27T10:41:19.000000000",6979.27,7400.0,0.0,0.05,0.001,0.0,44,0,420.3,422.2,-0.999,0.0,0,0,0.0,97478.4,0.0,3842283.5545599996]
["2026-01-27T10:41:19.000000000",6979.27,7425.0,0.0,0.05,0.001,0.0,0,0,445.3,447.3,-0.999,0.0,0,0,0.0,97478.4,0.0,3842283.5545599996]
["2026-01-27T10:41:19.000000000",6979.27,7450.0,0.0,0.05,0.001,0.0,7,0,470.3,472.3,-0.999,0.0,0,0,0.0,97478.4,0.0,3842283.5545599996]
["2026-01-27T10:41:19.000000000",6979.27,7500.0,0.0,0.05,0.001,0.0,180,0,520.3,522.3,-0.999,0.0,1,0,0.0,97478.4,0.0,3842283.5545599996]
["2026-01-27T10:41:19.000000000",6979.27,7600.0,0.0,0.05,0.001,0.0,152,0,620.3,622.2,-0.999,0.0,0,0,0.0,97478.4,0.0,3842283.5545599996]
["2026-01-27T10:41:19.000000000",6979.27,7800.0,0.0,0.05,0.0,0.0,134,0,820.3,822.2,-1.0,0.0,0,0,0.0,97478.4,0.0,3842283.5545599996]
["2026-01-27T10:41:19.000000000",6979.27,8000.0,0.0,0.05,0.0,0.0,79,0,1020.3,1022.2,-1.0,0.0,0,0,0.0,97478.4,0.0,3842283.5545599996]
["2026-01-27T10:41:19.000000000",6979.27,8200.0,0.0,0.05,0.0,0.0,0,0,1220.3,1222.2,-1.0,0.0,0,0,0.0,97478.4,0.0,3842283.5545599996]
["2026-01-27T10:41:19.000000000",6979.27,8400.0,0.0,0.05,0.0,0.0,0,0,1420.3,1422.2,-1.0,0.0,0,0,0.0,97478.4,0.0,3842283.5545599996]
["2026-01-27T10:41:19.000000000",6979.27,8600.0,0.0,0.05,0.0,0.0,0,0,1620.3,1622.2,-1.0,0.0,0,0,0.0,97478.4,0.0,3842283.5545599996]
["2026-01-27T10:41:19.000000000",6979.27,8800.0,0.0,0.05,0.0,0.0,2,0,1820.3,1822.2,-1.0,0.0,0,0,0.0,97478.4,0.0,3842283.5545599996]
["2026-01-27T10:41:19.000000000",6979.27,9000.0,0.0,0.05,0.0,0.0,4,2,2020.3,2022.3,-1.0,0.0,0,0,0.0,97478.4,0.0,3842283.5545599996]
["2026-01-27T10:41:31.000000000",6979.43,6680.0,298.6,299.2,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,151,14,0.0,97478.4,0.0,3842371.63904]
["2026-01-27T10:41:31.000000000",6979.43,6685.0,293.6,294.2,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,97478.4,0.0,3842371.63904]
["2026-01-27T10:41:31.000000000",6979.43,6690.0,288.6,289.2,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,45,0.0,97478.4,0.0,3842371.63904]
["2026-01-27T10:41:31.000000000",6979.43,6695.0,283.6,284.2,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,154,2,0.0,97478.4,0.0,3842371.63904]
["2026-01-27T10:41:31.000000000",6979.43,6700.0,278.6,279.2,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,1873,756,0.0,97478.4,0.0,3842371.63904]
["2026-01-27T10:41:31.000000000",6979.43,6705.0,273.6,274.2,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,1171,0.0,97478.4,0.0,3842371.63904]
["2026-01-27T10:41:31.000000000",6979.43,6710.0,268.6,269.2,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,995,0.0,97478.4,0.0,3842371.63904]
["2026-01-27T10:41:31.000000000",6979.43,6715.0,263.6,264.2,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,97478.4,0.0,3842371.63904]
["2026-01-27T10:41:31.000000000",6979.43,6720.0,258.6,259.2,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,89,0.0,97478.4,0.0,3842371.63904]
["2026-01-27T10:41:31.000000000",6979.43,6725.0,253.6,254.2,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,204,0.0,97478.4,0.0,3842371.63904]
["2026-01-27T10:41:31.000000000",6979.43,6730.0,248.6,249.2,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,113,0.0,97478.4,0.0,3842371.63904]
["2026-01-27T10:41:31.000000000",6979.43,6735.0,243.6,244.2,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,499,0.0,97478.4,0.0,3842371.63904]
["2026-01-27T10:41:31.000000000",6979.43,6740.0,238.6,239.2,0.997,0.0,311,1,0.05,0.1,-0.003,0.0,647,439,0.0,97478.4,0.0,3842371.63904]
["2026-01-27T10:41:31.000000000",6979.43,6745.0,233.6,234.2,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,412,775,0.0,97478.4,0.0,3842371.63904]
["2026-01-27T10:41:31.000000000",6979.43,6750.0,228.6,229.2,0.997,0.0,339,1,0.05,0.1,-0.003,0.0,5410,1149,0.0,97478.4,0.0,3842371.63904]
["2026-01-27T10:41:31.000000000",6979.43,6755.0,223.6,224.2,0.997,0.0,15,0,0.05,0.1,-0.003,0.0,724,600,0.0,97478.4,0.0,3842371.63904]
["2026-01-27T10:41:31.000000000",6979.43,6760.0,218.6,219.2,0.995,0.0,202,2,0.1,0.15,-0.005,0.0,1295,962,0.0,97478.4,0.0,3842371.63904]
["2026-01-27T10:41:31.000000000",6979.43,6765.0,213.6,214.2,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,372,0.0,97478.4,0.0,3842371.63904]
["2026-01-27T10:41:31.000000000",6979.43,6770.0,208.6,209.3,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,806,0.0,97478.4,0.0,3842371.63904]
["2026-01-27T10:41:31.000000000",6979.43,6775.0,203.6,204.3,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,457,0.0,97478.4,0.0,3842371.63904]
["2026-01-27T10:41:31.000000000",6979.43,6780.0,198.6,199.3,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,596,625,0.0,97478.4,0.0,3842371.63904]
["2026-01-27T10:41:31.000000000",6979.43,6785.0,193.6,194.3,0.995,0.0,17,0,0.1,0.15,-0.005,0.0,1198,966,0.0,97478.4,0.0,3842371.63904]
["2026-01-27T10:41:31.000000000",6979.43,6790.0,188.6,189.3,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,651,0.0,97478.4,0.0,3842371.63904]
["2026-01-27T10:41:31.000000000",6979.43,6795.0,183.7,184.3,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,433,0.0,97478.4,0.0,3842371.63904]
["2026-01-27T10:41:31.000000000",6979.43,6800.0,178.7,179.3,0.993,0.0,190,40,0.15,0.2,-0.007,0.0,2273,1291,0.0,97478.4,0.0,3842371.63904]
["2026-01-27T10:41:31.000000000",6979.43,6805.0,173.7,174.3,0.993,0.0,27,6,0.15,0.2,-0.007,0.0,507,1303,0.0,97478.4,0.0,3842371.63904]
["2026-01-27T10:41:31.000000000",6979.43,6810.0,168.7,169.3,0.992,0.0,53,12,0.15,0.2,-0.008,0.0,662,1356,0.0,97478.4,0.0,3842371.63904]
["2026-01-27T10:41:31.000000000",6979.43,6815.0,163.7,164.3,0.992,0.0,21,20,0.15,0.2,-0.008,0.0,1840,981,0.0,97478.4,0.0,3842371.63904]
["2026-01-27T10:41:31.000000000",6979.43,6820.0,158.7,159.3,0.992,0.0,83,11,0.15,0.2,-0.008,0.0,989,1269,0.0,97478.4,0.0,3842371.63904]
["2026-01-27T10:41:31.000000000",6979.43,6825.0,153.7,154.4,0.99,0.0,59,30,0.2,0.25,-0.01,0.0,1293,1584,0.0,97478.4,0.0,3842371.63904]
["2026-01-27T10:41:31.000000000",6979.43,6830.0,148.7,149.4,0.99,0.0,104,0,0.2,0.25,-0.01,0.0,2611,1031,0.0,97478.4,0.0,3842371.63904]
["2026-01-27T10:41:31.000000000",6979.43,6835.0,143.7,144.4,0.989,0.0,41,32,0.2,0.25,-0.01,0.0,2216,1336,0.0,97478.4,0.0,3842371.63904]
["2026-01-27T10:41:31.000000000",6979.43,6840.0,138.8,139.4,0.987,0.001,197,32,0.25,0.3,-0.013,0.001,1510,1194,170.70000000000002,97478.4,-9163.99159,3842371.63904]
["2026-01-27T10:41:31.000000000",6979.43,6845.0,133.8,134.4,0.987,0.001,108,10,0.25,0.3,-0.013,0.001,760,2070,86.8,97478.4,-4550.588360000001,3842371.63904]
["2026-01-27T10:41:31.000000000",6979.43,6850.0,128.8,129.4,0.987,0.001,338,100,0.25,0.3,-0.013,0.001,5879,3224,621.7,97478.4,-38673.02163,3842371.63904]
["2026-01-27T10:41:31.000000000",6979.43,6855.0,123.8,124.4,0.984,0.001,82,1,0.3,0.35,-0.016,0.001,1038,1744,112.00000000000001,97478.4,-6672.335080000001,3842371.63904]
["2026-01-27T10:41:31.000000000",6979.43,6860.0,118.8,119.4,0.984,0.001,127,10,0.3,0.35,-0.016,0.001,1238,1735,136.5,97478.4,-7754.1467299999995,3842371.63904]
["2026-01-27T10:41:31.000000000",6979.43,6865.0,113.8,114.5,0.983,0.001,57,150,0.3,0.35,-0.017,0.001,969,1270,102.60000000000001,97478.4,-6365.240159999999,3842371.63904]
["2026-01-27T10:41:31.000000000",6979.43,6870.0,108.9,109.5,0.981,0.001,216,65,0.35,0.4,-0.019,0.001,1891,2784,210.70000000000002,97478.4,-11690.545250000001,3842371.63904]
["2026-01-27T10:41:31.000000000",6979.43,6875.0,103.9,104.5,0.98,0.001,294,62,0.35,0.4,-0.02,0.001,2140,2156,243.4,97478.4,-12884.027780000002,3842371.63904]
["2026-01-27T10:41:31.000000000",6979.43,6880.0,98.9,99.5,0.977,0.001,225,118,0.4,0.45,-0.023,0.001,2066,4254,229.1,97478.4,-12849.13063,3842371.63904]
["2026-01-27T10:41:31.000000000",6979.43,6885.0,93.9,94.6,0.976,0.001,547,165,0.4,0.45,-0.024,0.001,1426,2540,197.29999999999998,97478.4,-6134.91897,3842371.63904]
["2026-01-27T10:41:31.000000000",6979.43,6890.0,89.0,89.6,0.973,0.001,552,71,0.45,0.5,-0.027,0.001,2416,3829,296.8,97478.4,-13009.657519999999,3842371.63904]
["2026-01-27T10:41:31.000000000",6979.43,6895.0,84.0,84.6,0.972,0.001,254,142,0.45,0.5,-0.028,0.001,2969,4661,322.3,97478.4,-18949.15245,3842371.63904]
["2026-01-27T10:41:31.000000000",6979.43,6900.0,79.0,79.6,0.968,0.002,887,245,0.5,0.55,-0.031,0.002,5759,8660,1329.2000000000003,97478.4,-68007.56592000001,3842371.63904]
["2026-01-27T10:41:31.000000000",6979.43,6905.0,74.1,74.7,0.965,0.002,301,16,0.55,0.6,-0.035,0.002,904,6372,241.0,97478.4,-8417.19258,3842371.63904]
["2026-01-27T10:41:31.000000000",6979.43,6910.0,69.1,69.7,0.961,0.002,800,160,0.6,0.65,-0.039,0.002,1595,10416,479.0,97478.4,-11097.293700000002,3842371.63904]
["2026-01-27T10:41:31.000000000",6979.43,6915.0,64.2,64.8,0.956,0.002,349,1181,0.65,0.7,-0.044,0.002,1253,10796,320.40000000000003,97478.4,-12618.809440000005,3842371.63904]
["2026-01-27T10:41:31.000000000",6979.43,6920.0,59.2,59.8,0.951,0.003,1313,1278,0.7,0.75,-0.049,0.003,2773,12836,1225.8000000000002,97478.4,-30569.903400000003,3842371.63904]
["2026-01-27T10:41:31.000000000",6979.43,6925.0,54.3,54.9,0.946,0.003,1762,363,0.75,0.85,-0.054,0.003,2342,9672,1231.2,97478.4,-12144.208199999995,3842371.63904]
["2026-01-27T10:41:31.000000000",6979.43,6930.0,49.4,50.0,0.937,0.004,655,491,0.85,0.9,-0.063,0.004,1643,11782,919.2,97478.4,-27582.70736,3842371.63904]
["2026-01-27T10:41:31.000000000",6979.43,6935.0,44.5,45.1,0.928,0.005,543,529,0.95,1.05,-0.072,0.005,2012,13406,1277.5,97478.4,-51263.91335000001,3842371.63904]
["2026-01-27T10:41:31.000000000",6979.43,6940.0,39.7,40.4,0.914,0.005,555,507,1.1,1.2,-0.086,0.005,1431,20190,993.0,97478.4,-30569.903400000003,3842371.63904]
["2026-01-27T10:41:31.000000000",6979.43,6945.0,35.0,35.3,0.897,0.007,784,865,1.35,1.4,-0.103,0.007,1248,16275,1422.4,97478.4,-22669.18864,3842371.63904]
["2026-01-27T10:41:31.000000000",6979.43,6950.0,30.3,30.6,0.873,0.008,2949,2729,1.6,1.7,-0.127,0.008,3901,27482,5480.0,97478.4,-53155.33888000003,3842371.63904]
["2026-01-27T10:41:31.000000000",6979.43,6955.0,25.6,26.0,0.842,0.01,1078,2918,2.0,2.05,-0.157,0.01,1166,18905,2244.0,97478.4,-6141.898400000006,3842371.63904]
["2026-01-27T10:41:31.000000000",6979.43,6960.0,21.2,21.5,0.8,0.012,2349,7445,2.55,2.6,-0.2,0.012,1504,28097,4623.6,97478.4,70771.42019999998,3842371.63904]
["2026-01-27T10:41:31.000000000",6979.43,6965.0,17.0,17.2,0.745,0.015,1296,16828,3.2,3.4,-0.255,0.015,416,25140,2568.0,97478.4,92128.476,3842371.63904]
["2026-01-27T10:41:31.000000000",6979.43,6970.0,13.0,13.2,0.674,0.018,2050,25264,4.3,4.4,-0.326,0.018,449,22899,4498.2,97478.4,201133.21373999998,3842371.63904]
["2026-01-27T10:41:31.000000000",6979.43,6975.0,9.5,9.6,0.584,0.021,3326,32834,5.7,5.8,-0.416,0.021,474,21148,7980.000000000001,97478.4,418012.02156,3842371.63904]
["2026-01-27T10:41:31.000000000",6979.43,6980.0,6.4,6.6,0.477,0.022,5317,41705,7.6,7.8,-0.523,0.022,360,12156,12489.4,97478.4,761134.7592200001,3842371.63904]
["2026-01-27T10:41:31.000000000",6979.43,6985.0,4.0,4.1,0.362,0.022,3411,37282,10.2,10.4,-0.639,0.022,63,3895,7642.799999999999,97478.4,514076.89608000003,3842371.63904]
["2026-01-27T10:41:31.000000000",6979.43,6990.0,2.35,2.4,0.25,0.019,3271,42160,13.4,13.7,-0.75,0.019,291,3226,6767.799999999999,97478.4,395175.32660000003,3842371.63904]
["2026-01-27T10:41:31.000000000",6979.43,6995.0,1.3,1.35,0.16,0.015,3364,29010,17.3,17.7,-0.842,0.015,31,1365,5092.5,97478.4,348936.60285,3842371.63904]
["2026-01-27T10:41:31.000000000",6979.43,7000.0,0.7,0.75,0.098,0.011,8368,42174,21.8,22.1,-0.902,0.011,1698,1100,11072.599999999999,97478.4,512080.7791,3842371.63904]
["2026-01-27T10:41:31.000000000",6979.43,7005.0,0.4,0.45,0.059,0.007,2955,25915,26.5,26.8,-0.938,0.007,95,363,2135.0,97478.4,139728.18860000002,3842371.63904]
["2026-01-27T10:41:31.000000000",6979.43,7010.0,0.25,0.3,0.039,0.005,2590,10957,31.2,31.7,-0.961,0.005,88,208,1339.0,97478.4,87312.66930000002,3842371.63904]
["2026-01-27T10:41:31.000000000",6979.43,7015.0,0.15,0.25,0.028,0.003,7141,7540,36.1,36.7,-0.972,0.003,58,128,2159.7000000000003,97478.4,148305.90807000003,3842371.63904]
["2026-01-27T10:41:31.000000000",6979.43,7020.0,0.15,0.2,0.023,0.003,2711,4596,41.1,41.7,-0.977,0.003,77,85,836.4000000000001,97478.4,55151.45586,3842371.63904]
["2026-01-27T10:41:31.000000000",6979.43,7025.0,0.1,0.15,0.016,0.002,11118,2841,45.8,46.9,-0.984,0.002,91,29,2241.7999999999997,97478.4,153924.34922000003,3842371.63904]
["2026-01-27T10:41:31.000000000",6979.43,7030.0,0.1,0.15,0.015,0.002,24148,3494,50.8,51.9,-0.985,0.002,6,37,4830.8,97478.4,336994.79812,3842371.63904]
["2026-01-27T10:41:31.000000000",6979.43,7035.0,0.05,0.15,0.012,0.001,6902,2576,55.8,56.9,-0.988,0.001,5,4,690.7,97478.4,48137.128710000005,3842371.63904]
["2026-01-27T10:41:31.000000000",6979.43,7040.0,0.05,0.1,0.009,0.001,2339,1947,60.8,61.9,-0.991,0.001,5,412,234.39999999999998,97478.4,16289.98962,3842371.63904]
["2026-01-27T10:41:31.000000000",6979.43,7045.0,0.05,0.1,0.008,0.001,1417,794,65.7,66.9,-0.992,0.001,2,6,141.9,97478.4,9875.893450000001,3842371.63904]
["2026-01-27T10:41:31.000000000",6979.43,7050.0,0.05,0.1,0.008,0.001,1822,617,70.7,71.9,-0.992,0.001,49,30,187.1,97478.4,12374.529390000003,3842371.63904]
["2026-01-27T10:41:31.000000000",6979.43,7055.0,0.05,0.1,0.007,0.001,540,1964,75.7,76.9,-0.993,0.001,1,2,54.1,97478.4,3761.912770000001,3842371.63904]
["2026-01-27T10:41:31.000000000",6979.43,7060.0,0.0,0.05,0.003,0.0,1092,6395,80.7,81.9,-0.997,0.0,41,0,0.0,97478.4,0.0,3842371.63904]
["2026-01-27T10:41:31.000000000",6979.43,7065.0,0.0,0.05,0.003,0.0,897,2953,85.7,86.9,-0.997,0.0,0,2,0.0,97478.4,0.0,3842371.63904]
["2026-01-27T10:41:31.000000000",6979.43,7070.0,0.0,0.05,0.003,0.0,1623,610,90.7,91.8,-0.997,0.0,8,0,0.0,97478.4,0.0,3842371.63904]
["2026-01-27T10:41:31.000000000",6979.43,7075.0,0.0,0.05,0.002,0.0,4206,197,95.4,97.0,-0.997,0.0,6,3,0.0,97478.4,0.0,3842371.63904]
["2026-01-27T10:41:31.000000000",6979.43,7080.0,0.0,0.05,0.002,0.0,15008,75,100.1,102.1,-0.998,0.0,9,3,0.0,97478.4,0.0,3842371.63904]
["2026-01-27T10:41:31.000000000",6979.43,7085.0,0.0,0.05,0.002,0.0,187,38,105.3,107.1,-0.998,0.0,0,0,0.0,97478.4,0.0,3842371.63904]
["2026-01-27T10:41:31.000000000",6979.43,7090.0,0.0,0.05,0.002,0.0,422,125,110.2,112.1,-0.998,0.0,7,0,0.0,97478.4,0.0,3842371.63904]
["2026-01-27T10:41:31.000000000",6979.43,7095.0,0.0,0.05,0.002,0.0,185,47,115.1,117.1,-0.998,0.0,0,0,0.0,97478.4,0.0,3842371.63904]
["2026-01-27T10:41:31.000000000",6979.43,7100.0,0.0,0.05,0.002,0.0,17185,106,120.1,122.1,-0.998,0.0,10,0,0.0,97478.4,0.0,3842371.63904]
["2026-01-27T10:41:31.000000000",6979.43,7105.0,0.0,0.05,0.002,0.0,148,25,125.1,127.1,-0.998,0.0,8,0,0.0,97478.4,0.0,3842371.63904]
["2026-01-27T10:41:31.000000000",6979.43,7110.0,0.0,0.05,0.002,0.0,3545,25,130.1,132.1,-0.998,0.0,0,0,0.0,97478.4,0.0,3842371.63904]
["2026-01-27T10:41:31.000000000",6979.43,7115.0,0.0,0.05,0.002,0.0,294,66,135.1,137.1,-0.998,0.0,24,6,0.0,97478.4,0.0,3842371.63904]
["2026-01-27T10:41:31.000000000",6979.43,7120.0,0.0,0.05,0.002,0.0,630,29,140.1,142.1,-0.998,0.0,0,0,0.0,97478.4,0.0,3842371.63904]
["2026-01-27T10:41:31.000000000",6979.43,7125.0,0.0,0.05,0.002,0.0,456,57,145.1,147.1,-0.998,0.0,2,5,0.0,97478.4,0.0,3842371.63904]
["2026-01-27T10:41:31.000000000",6979.43,7130.0,0.0,0.05,0.002,0.0,404,12,150.1,152.1,-0.998,0.0,0,0,0.0,97478.4,0.0,3842371.63904]
["2026-01-27T10:41:31.000000000",6979.43,7140.0,0.0,0.05,0.002,0.0,297,2,160.1,162.1,-0.998,0.0,0,0,0.0,97478.4,0.0,3842371.63904]
["2026-01-27T10:41:31.000000000",6979.43,7150.0,0.0,0.05,0.002,0.0,436,30,170.1,172.1,-0.998,0.0,30,29,0.0,97478.4,0.0,3842371.63904]
["2026-01-27T10:41:31.000000000",6979.43,7160.0,0.0,0.05,0.001,0.0,370,2,180.1,182.1,-0.998,0.0,0,0,0.0,97478.4,0.0,3842371.63904]
["2026-01-27T10:41:31.000000000",6979.43,7170.0,0.0,0.05,0.001,0.0,1,14,190.1,192.1,-0.999,0.0,0,0,0.0,97478.4,0.0,3842371.63904]
["2026-01-27T10:41:31.000000000",6979.43,7175.0,0.0,0.05,0.001,0.0,1516,4,195.1,197.1,-0.999,0.0,0,0,0.0,97478.4,0.0,3842371.63904]
["2026-01-27T10:41:31.000000000",6979.43,7180.0,0.0,0.05,0.001,0.0,20,1,200.3,202.1,-0.999,0.0,1,1,0.0,97478.4,0.0,3842371.63904]
["2026-01-27T10:41:31.000000000",6979.43,7200.0,0.0,0.05,0.001,0.0,810,1,220.3,222.1,-0.999,0.0,6,0,0.0,97478.4,0.0,3842371.63904]
["2026-01-27T10:41:31.000000000",6979.43,7225.0,0.0,0.05,0.001,0.0,744,0,245.3,247.2,-0.999,0.0,0,0,0.0,97478.4,0.0,3842371.63904]
["2026-01-27T10:41:31.000000000",6979.43,7250.0,0.0,0.05,0.001,0.0,55,0,270.3,272.2,-0.999,0.0,7,0,0.0,97478.4,0.0,3842371.63904]
["2026-01-27T10:41:31.000000000",6979.43,7275.0,0.0,0.05,0.001,0.0,3,0,295.3,297.2,-0.999,0.0,0,0,0.0,97478.4,0.0,3842371.63904]
["2026-01-27T10:41:31.000000000",6979.43,7300.0,0.0,0.05,0.001,0.0,271,0,320.3,322.1,-0.999,0.0,0,0,0.0,97478.4,0.0,3842371.63904]
["2026-01-27T10:41:31.000000000",6979.43,7325.0,0.0,0.05,0.001,0.0,240,6,345.3,347.2,-0.999,0.0,2,0,0.0,97478.4,0.0,3842371.63904]
["2026-01-27T10:41:31.000000000",6979.43,7350.0,0.0,0.05,0.001,0.0,77,0,370.3,372.2,-0.999,0.0,0,0,0.0,97478.4,0.0,3842371.63904]
["2026-01-27T10:41:31.000000000",6979.43,7375.0,0.0,0.05,0.001,0.0,16,0,395.3,397.2,-0.999,0.0,1,0,0.0,97478.4,0.0,3842371.63904]
["2026-01-27T10:41:31.000000000",6979.43,7400.0,0.0,0.05,0.001,0.0,44,0,420.3,422.1,-0.999,0.0,0,0,0.0,97478.4,0.0,3842371.63904]
["2026-01-27T10:41:31.000000000",6979.43,7425.0,0.0,0.05,0.001,0.0,0,0,445.3,447.2,-0.999,0.0,0,0,0.0,97478.4,0.0,3842371.63904]
["2026-01-27T10:41:31.000000000",6979.43,7450.0,0.0,0.05,0.001,0.0,7,0,470.3,472.2,-0.999,0.0,0,0,0.0,97478.4,0.0,3842371.63904]
["2026-01-27T10:41:31.000000000",6979.43,7500.0,0.0,0.05,0.001,0.0,180,0,520.3,522.2,-0.999,0.0,1,0,0.0,97478.4,0.0,3842371.63904]
["2026-01-27T10:41:31.000000000",6979.43,7600.0,0.0,0.05,0.001,0.0,152,0,620.3,622.1,-0.999,0.0,0,0,0.0,97478.4,0.0,3842371.63904]
["2026-01-27T10:41:31.000000000",6979.43,7800.0,0.0,0.05,0.0,0.0,134,0,820.3,822.1,-1.0,0.0,0,0,0.0,97478.4,0.0,3842371.63904]
["2026-01-27T10:41:31.000000000",6979.43,8000.0,0.0,0.05,0.0,0.0,79,0,1020.3,1022.1,-1.0,0.0,0,0,0.0,97478.4,0.0,3842371.63904]
["2026-01-27T10:41:31.000000000",6979.43,8200.0,0.0,0.05,0.0,0.0,0,0,1220.3,1222.1,-1.0,0.0,0,0,0.0,97478.4,0.0,3842371.63904]
["2026-01-27T10:41:31.000000000",6979.43,8400.0,0.0,0.05,0.0,0.0,0,0,1420.3,1422.1,-1.0,0.0,0,0,0.0,97478.4,0.0,3842371.63904]
["2026-01-27T10:41:31.000000000",6979.43,8600.0,0.0,0.05,0.0,0.0,0,0,1620.3,1622.1,-1.0,0.0,0,0,0.0,97478.4,0.0,3842371.63904]
["2026-01-27T10:41:31.000000000",6979.43,8800.0,0.0,0.05,0.0,0.0,2,0,1820.3,1822.1,-1.0,0.0,0,0,0.0,97478.4,0.0,3842371.63904]
["2026-01-27T10:41:31.000000000",6979.43,9000.0,0.0,0.05,0.0,0.0,4,2,2020.3,2022.2,-1.0,0.0,0,0,0.0,97478.4,0.0,3842371.63904]
["2026-01-27T10:41:44.000000000",6979.6,6680.0,298.7,299.4,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,151,14,0.0,97478.4,0.0,3842465.2288]
["2026-01-27T10:41:44.000000000",6979.6,6685.0,293.7,294.4,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,97478.4,0.0,3842465.2288]
["2026-01-27T10:41:44.000000000",6979.6,6690.0,288.7,289.4,0.997,0.0,6,0,0.05,0.1,-0.002,0.0,300,45,0.0,97478.4,0.0,3842465.2288]
["2026-01-27T10:41:44.000000000",6979.6,6695.0,283.7,284.4,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,2,0.0,97478.4,0.0,3842465.2288]
["2026-01-27T10:41:44.000000000",6979.6,6700.0,278.7,279.4,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,1873,756,0.0,97478.4,0.0,3842465.2288]
["2026-01-27T10:41:44.000000000",6979.6,6705.0,273.7,274.4,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,1171,0.0,97478.4,0.0,3842465.2288]
["2026-01-27T10:41:44.000000000",6979.6,6710.0,268.7,269.4,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,995,0.0,97478.4,0.0,3842465.2288]
["2026-01-27T10:41:44.000000000",6979.6,6715.0,263.7,264.4,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,97478.4,0.0,3842465.2288]
["2026-01-27T10:41:44.000000000",6979.6,6720.0,258.7,259.4,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,89,0.0,97478.4,0.0,3842465.2288]
["2026-01-27T10:41:44.000000000",6979.6,6725.0,253.7,254.4,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,204,0.0,97478.4,0.0,3842465.2288]
["2026-01-27T10:41:44.000000000",6979.6,6730.0,248.7,249.4,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,113,0.0,97478.4,0.0,3842465.2288]
["2026-01-27T10:41:44.000000000",6979.6,6735.0,243.7,244.4,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,499,0.0,97478.4,0.0,3842465.2288]
["2026-01-27T10:41:44.000000000",6979.6,6740.0,238.7,239.4,0.997,0.0,311,1,0.05,0.1,-0.003,0.0,647,439,0.0,97478.4,0.0,3842465.2288]
["2026-01-27T10:41:44.000000000",6979.6,6745.0,233.7,234.4,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,412,775,0.0,97478.4,0.0,3842465.2288]
["2026-01-27T10:41:44.000000000",6979.6,6750.0,228.7,229.4,0.997,0.0,339,1,0.05,0.1,-0.003,0.0,5410,1150,0.0,97478.4,0.0,3842465.2288]
["2026-01-27T10:41:44.000000000",6979.6,6755.0,223.7,224.4,0.997,0.0,15,0,0.05,0.1,-0.003,0.0,724,601,0.0,97478.4,0.0,3842465.2288]
["2026-01-27T10:41:44.000000000",6979.6,6760.0,218.7,219.4,0.995,0.0,202,2,0.1,0.15,-0.005,0.0,1295,962,0.0,97478.4,0.0,3842465.2288]
["2026-01-27T10:41:44.000000000",6979.6,6765.0,213.7,214.4,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,372,0.0,97478.4,0.0,3842465.2288]
["2026-01-27T10:41:44.000000000",6979.6,6770.0,208.8,209.4,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,806,0.0,97478.4,0.0,3842465.2288]
["2026-01-27T10:41:44.000000000",6979.6,6775.0,203.8,204.4,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,457,0.0,97478.4,0.0,3842465.2288]
["2026-01-27T10:41:44.000000000",6979.6,6780.0,198.8,199.4,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,596,625,0.0,97478.4,0.0,3842465.2288]
["2026-01-27T10:41:44.000000000",6979.6,6785.0,193.8,194.5,0.995,0.0,17,0,0.1,0.15,-0.005,0.0,1198,966,0.0,97478.4,0.0,3842465.2288]
["2026-01-27T10:41:44.000000000",6979.6,6790.0,188.8,189.5,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,651,0.0,97478.4,0.0,3842465.2288]
["2026-01-27T10:41:44.000000000",6979.6,6795.0,183.8,184.5,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,433,0.0,97478.4,0.0,3842465.2288]
["2026-01-27T10:41:44.000000000",6979.6,6800.0,178.8,179.5,0.993,0.0,190,40,0.15,0.2,-0.007,0.0,2273,1291,0.0,97478.4,0.0,3842465.2288]
["2026-01-27T10:41:44.000000000",6979.6,6805.0,173.8,174.5,0.993,0.0,27,6,0.15,0.2,-0.007,0.0,507,1303,0.0,97478.4,0.0,3842465.2288]
["2026-01-27T10:41:44.000000000",6979.6,6810.0,168.8,169.5,0.992,0.0,53,12,0.15,0.2,-0.008,0.0,662,1356,0.0,97478.4,0.0,3842465.2288]
["2026-01-27T10:41:44.000000000",6979.6,6815.0,163.8,164.5,0.992,0.0,21,20,0.15,0.2,-0.008,0.0,1840,981,0.0,97478.4,0.0,3842465.2288]
["2026-01-27T10:41:44.000000000",6979.6,6820.0,158.8,159.5,0.992,0.0,83,11,0.15,0.2,-0.008,0.0,989,1269,0.0,97478.4,0.0,3842465.2288]
["2026-01-27T10:41:44.000000000",6979.6,6825.0,153.8,154.5,0.99,0.0,59,30,0.2,0.25,-0.01,0.0,1293,1584,0.0,97478.4,0.0,3842465.2288]
["2026-01-27T10:41:44.000000000",6979.6,6830.0,148.9,149.5,0.99,0.0,104,0,0.2,0.25,-0.01,0.0,2611,1031,0.0,97478.4,0.0,3842465.2288]
["2026-01-27T10:41:44.000000000",6979.6,6835.0,143.9,144.6,0.989,0.0,41,32,0.2,0.25,-0.01,0.0,2216,1336,0.0,97478.4,0.0,3842465.2288]
["2026-01-27T10:41:44.000000000",6979.6,6840.0,138.9,139.6,0.987,0.001,197,32,0.25,0.3,-0.013,0.001,1510,1194,170.70000000000002,97478.4,-9164.2148,3842465.2288]
["2026-01-27T10:41:44.000000000",6979.6,6845.0,133.9,134.6,0.987,0.001,108,10,0.25,0.3,-0.013,0.001,760,2070,86.8,97478.4,-4550.699200000001,3842465.2288]
["2026-01-27T10:41:44.000000000",6979.6,6850.0,128.9,129.6,0.987,0.001,338,100,0.25,0.3,-0.013,0.001,5879,3224,621.7,97478.4,-38673.9636,3842465.2288]
["2026-01-27T10:41:44.000000000",6979.6,6855.0,123.9,124.6,0.984,0.001,82,1,0.3,0.35,-0.016,0.001,1038,1744,112.00000000000001,97478.4,-6672.4976000000015,3842465.2288]
["2026-01-27T10:41:44.000000000",6979.6,6860.0,118.9,119.6,0.984,0.001,127,10,0.3,0.35,-0.016,0.001,1238,1735,136.5,97478.4,-7754.3356,3842465.2288]
["2026-01-27T10:41:44.000000000",6979.6,6865.0,114.0,114.7,0.983,0.001,57,150,0.3,0.35,-0.017,0.001,969,1270,102.60000000000001,97478.4,-6365.395199999999,3842465.2288]
["2026-01-27T10:41:44.000000000",6979.6,6870.0,109.0,109.7,0.981,0.001,216,65,0.35,0.4,-0.019,0.001,1891,2786,210.70000000000002,97478.4,-11690.83,3842465.2288]
["2026-01-27T10:41:44.000000000",6979.6,6875.0,104.0,104.7,0.98,0.001,294,62,0.35,0.4,-0.02,0.001,2140,2156,243.4,97478.4,-12884.341600000002,3842465.2288]
["2026-01-27T10:41:44.000000000",6979.6,6880.0,99.0,99.7,0.977,0.001,225,118,0.4,0.45,-0.023,0.001,2066,4256,229.1,97478.4,-12849.443599999999,3842465.2288]
["2026-01-27T10:41:44.000000000",6979.6,6885.0,94.1,94.7,0.976,0.001,547,165,0.4,0.45,-0.024,0.001,1426,2540,197.29999999999998,97478.4,-6135.0684,3842465.2288]
["2026-01-27T10:41:44.000000000",6979.6,6890.0,89.1,89.8,0.973,0.001,552,71,0.45,0.5,-0.027,0.001,2416,3831,296.8,97478.4,-13009.9744,3842465.2288]
["2026-01-27T10:41:44.000000000",6979.6,6895.0,84.1,84.8,0.972,0.001,254,142,0.45,0.5,-0.028,0.001,2969,4661,322.3,97478.4,-18949.614,3842465.2288]
["2026-01-27T10:41:44.000000000",6979.6,6900.0,79.2,79.8,0.968,0.002,887,245,0.5,0.55,-0.031,0.002,5759,8661,1329.2000000000003,97478.4,-68009.2224,3842465.2288]
["2026-01-27T10:41:44.000000000",6979.6,6905.0,74.2,74.9,0.965,0.002,301,16,0.55,0.6,-0.035,0.002,904,6373,241.0,97478.4,-8417.3976,3842465.2288]
["2026-01-27T10:41:44.000000000",6979.6,6910.0,69.2,69.9,0.961,0.002,800,160,0.6,0.65,-0.039,0.002,1595,10428,479.0,97478.4,-11097.564000000002,3842465.2288]
["2026-01-27T10:41:44.000000000",6979.6,6915.0,64.3,64.9,0.956,0.002,349,1181,0.65,0.7,-0.044,0.002,1253,10797,320.40000000000003,97478.4,-12619.116800000003,3842465.2288]
["2026-01-27T10:41:44.000000000",6979.6,6920.0,59.3,60.0,0.951,0.003,1313,1278,0.7,0.75,-0.049,0.003,2773,12836,1225.8000000000002,97478.4,-30570.64800000001,3842465.2288]
["2026-01-27T10:41:44.000000000",6979.6,6925.0,54.4,55.1,0.946,0.003,1762,363,0.75,0.8,-0.054,0.003,2342,9672,1231.2,97478.4,-12144.503999999997,3842465.2288]
["2026-01-27T10:41:44.000000000",6979.6,6930.0,49.5,50.1,0.937,0.004,655,491,0.85,0.9,-0.063,0.004,1643,11830,919.2,97478.4,-27583.3792,3842465.2288]
["2026-01-27T10:41:44.000000000",6979.6,6935.0,44.6,45.2,0.928,0.005,543,529,0.95,1.05,-0.072,0.005,2012,13408,1277.5,97478.4,-51265.16200000001,3842465.2288]
["2026-01-27T10:41:44.000000000",6979.6,6940.0,39.8,40.4,0.914,0.005,555,507,1.1,1.2,-0.086,0.005,1431,20195,993.0,97478.4,-30570.64800000001,3842465.2288]
["2026-01-27T10:41:44.000000000",6979.6,6945.0,35.1,35.5,0.896,0.007,784,866,1.3,1.4,-0.104,0.007,1248,16318,1422.4,97478.4,-22669.7408,3842465.2288]
["2026-01-27T10:41:44.000000000",6979.6,6950.0,30.4,30.8,0.872,0.008,2949,2729,1.6,1.65,-0.128,0.008,3901,27487,5480.0,97478.4,-53156.63360000003,3842465.2288]
["2026-01-27T10:41:44.000000000",6979.6,6955.0,25.8,26.1,0.841,0.01,1078,2919,1.95,2.05,-0.159,0.01,1166,18909,2244.0,97478.4,-6142.048000000006,3842465.2288]
["2026-01-27T10:41:44.000000000",6979.6,6960.0,21.3,21.7,0.8,0.012,2349,7451,2.5,2.55,-0.2,0.012,1504,28133,4623.6,97478.4,70773.14399999997,3842465.2288]
["2026-01-27T10:41:44.000000000",6979.6,6965.0,17.1,17.4,0.745,0.015,1296,16835,3.2,3.3,-0.255,0.015,416,25162,2568.0,97478.4,92130.71999999999,3842465.2288]
["2026-01-27T10:41:44.000000000",6979.6,6970.0,13.1,13.3,0.673,0.018,2050,25282,4.2,4.3,-0.326,0.018,449,22927,4498.2,97478.4,201138.11279999997,3842465.2288]
["2026-01-27T10:41:44.000000000",6979.6,6975.0,9.6,9.7,0.583,0.021,3326,32848,5.6,5.7,-0.417,0.021,474,21175,7980.000000000001,97478.4,418022.2032000001,3842465.2288]
["2026-01-27T10:41:44.000000000",6979.6,6980.0,6.5,6.6,0.476,0.022,5317,41756,7.5,7.7,-0.524,0.022,360,12174,12489.4,97478.4,761153.2984000001,3842465.2288]
["2026-01-27T10:41:44.000000000",6979.6,6985.0,4.1,4.2,0.36,0.022,3411,37339,10.1,10.3,-0.64,0.022,63,3902,7642.799999999999,97478.4,514089.41760000004,3842465.2288]
["2026-01-27T10:41:44.000000000",6979.6,6990.0,2.35,2.4,0.249,0.019,3271,42199,13.3,13.5,-0.751,0.019,291,3228,6767.799999999999,97478.4,395184.95200000005,3842465.2288]
["2026-01-27T10:41:44.000000000",6979.6,6995.0,1.3,1.35,0.158,0.015,3364,29014,17.1,17.5,-0.842,0.015,31,1365,5092.5,97478.4,348945.102,3842465.2288]
["2026-01-27T10:41:44.000000000",6979.6,7000.0,0.7,0.75,0.1,0.011,8368,42308,21.5,22.0,-0.9,0.011,1698,1100,11072.599999999999,97478.4,512093.252,3842465.2288]
["2026-01-27T10:41:44.000000000",6979.6,7005.0,0.4,0.45,0.059,0.007,2955,25938,26.3,26.7,-0.941,0.007,95,363,2135.0,97478.4,139731.592,3842465.2288]
["2026-01-27T10:41:44.000000000",6979.6,7010.0,0.25,0.3,0.039,0.005,2590,10958,31.0,31.5,-0.961,0.005,88,208,1339.0,97478.4,87314.79600000002,3842465.2288]
["2026-01-27T10:41:44.000000000",6979.6,7015.0,0.15,0.25,0.028,0.003,7141,7551,35.9,36.6,-0.972,0.003,58,128,2159.7000000000003,97478.4,148309.5204,3842465.2288]
["2026-01-27T10:41:44.000000000",6979.6,7020.0,0.15,0.2,0.023,0.003,2711,4596,40.9,41.5,-0.977,0.003,77,85,836.4000000000001,97478.4,55152.79920000001,3842465.2288]
["2026-01-27T10:41:44.000000000",6979.6,7025.0,0.1,0.15,0.016,0.002,11118,2841,45.7,46.8,-0.984,0.002,91,29,2241.7999999999997,97478.4,153928.09840000002,3842465.2288]
["2026-01-27T10:41:44.000000000",6979.6,7030.0,0.1,0.15,0.015,0.002,24148,3494,50.7,51.8,-0.985,0.002,6,37,4830.8,97478.4,337003.0064,3842465.2288]
["2026-01-27T10:41:44.000000000",6979.6,7035.0,0.05,0.15,0.012,0.001,6902,2577,55.7,56.8,-0.988,0.001,5,4,690.7,97478.4,48138.3012,3842465.2288]
["2026-01-27T10:41:44.000000000",6979.6,7040.0,0.05,0.1,0.009,0.001,2339,1947,60.7,61.8,-0.991,0.001,5,412,234.39999999999998,97478.4,16290.386400000001,3842465.2288]
["2026-01-27T10:41:44.000000000",6979.6,7045.0,0.05,0.1,0.008,0.001,1417,794,65.7,66.8,-0.992,0.001,2,6,141.9,97478.4,9876.134,3842465.2288]
["2026-01-27T10:41:44.000000000",6979.6,7050.0,0.05,0.1,0.008,0.001,1822,617,70.6,71.8,-0.992,0.001,49,31,187.1,97478.4,12374.830800000002,3842465.2288]
["2026-01-27T10:41:44.000000000",6979.6,7055.0,0.05,0.1,0.007,0.001,540,1964,75.6,76.8,-0.993,0.001,1,2,54.1,97478.4,3762.0044000000007,3842465.2288]
["2026-01-27T10:41:44.000000000",6979.6,7060.0,0.0,0.05,0.003,0.0,1092,6395,80.6,81.8,-0.997,0.0,41,0,0.0,97478.4,0.0,3842465.2288]
["2026-01-27T10:41:44.000000000",6979.6,7065.0,0.0,0.05,0.003,0.0,897,2954,85.6,86.8,-0.997,0.0,0,2,0.0,97478.4,0.0,3842465.2288]
["2026-01-27T10:41:44.000000000",6979.6,7070.0,0.0,0.05,0.003,0.0,1623,610,90.6,91.8,-0.997,0.0,8,0,0.0,97478.4,0.0,3842465.2288]
["2026-01-27T10:41:44.000000000",6979.6,7075.0,0.0,0.05,0.002,0.0,4206,197,95.2,96.8,-0.997,0.0,6,3,0.0,97478.4,0.0,3842465.2288]
["2026-01-27T10:41:44.000000000",6979.6,7080.0,0.0,0.05,0.002,0.0,15008,75,100.0,102.1,-0.998,0.0,9,3,0.0,97478.4,0.0,3842465.2288]
["2026-01-27T10:41:44.000000000",6979.6,7085.0,0.0,0.05,0.002,0.0,187,38,105.1,107.1,-0.998,0.0,0,0,0.0,97478.4,0.0,3842465.2288]
["2026-01-27T10:41:44.000000000",6979.6,7090.0,0.0,0.05,0.002,0.0,422,125,110.1,112.0,-0.998,0.0,7,0,0.0,97478.4,0.0,3842465.2288]
["2026-01-27T10:41:44.000000000",6979.6,7095.0,0.0,0.05,0.002,0.0,185,47,115.0,117.0,-0.998,0.0,0,0,0.0,97478.4,0.0,3842465.2288]
["2026-01-27T10:41:44.000000000",6979.6,7100.0,0.0,0.05,0.002,0.0,17185,106,120.0,122.0,-0.998,0.0,10,0,0.0,97478.4,0.0,3842465.2288]
["2026-01-27T10:41:44.000000000",6979.6,7105.0,0.0,0.05,0.002,0.0,148,25,125.0,127.0,-0.998,0.0,8,0,0.0,97478.4,0.0,3842465.2288]
["2026-01-27T10:41:44.000000000",6979.6,7110.0,0.0,0.05,0.002,0.0,3545,25,130.0,132.0,-0.998,0.0,0,0,0.0,97478.4,0.0,3842465.2288]
["2026-01-27T10:41:44.000000000",6979.6,7115.0,0.0,0.05,0.002,0.0,294,66,135.0,137.0,-0.998,0.0,24,6,0.0,97478.4,0.0,3842465.2288]
["2026-01-27T10:41:44.000000000",6979.6,7120.0,0.0,0.05,0.002,0.0,630,29,140.0,142.0,-0.998,0.0,0,0,0.0,97478.4,0.0,3842465.2288]
["2026-01-27T10:41:44.000000000",6979.6,7125.0,0.0,0.05,0.002,0.0,456,57,145.0,147.0,-0.998,0.0,2,5,0.0,97478.4,0.0,3842465.2288]
["2026-01-27T10:41:44.000000000",6979.6,7130.0,0.0,0.05,0.002,0.0,404,12,150.0,152.0,-0.998,0.0,0,0,0.0,97478.4,0.0,3842465.2288]
["2026-01-27T10:41:44.000000000",6979.6,7140.0,0.0,0.05,0.002,0.0,297,2,160.0,162.0,-0.998,0.0,0,0,0.0,97478.4,0.0,3842465.2288]
["2026-01-27T10:41:44.000000000",6979.6,7150.0,0.0,0.05,0.002,0.0,436,30,170.0,172.0,-0.998,0.0,30,29,0.0,97478.4,0.0,3842465.2288]
["2026-01-27T10:41:44.000000000",6979.6,7160.0,0.0,0.05,0.001,0.0,370,2,180.0,182.0,-0.998,0.0,0,0,0.0,97478.4,0.0,3842465.2288]
["2026-01-27T10:41:44.000000000",6979.6,7170.0,0.0,0.05,0.001,0.0,1,14,190.0,192.0,-0.998,0.0,0,0,0.0,97478.4,0.0,3842465.2288]
["2026-01-27T10:41:44.000000000",6979.6,7175.0,0.0,0.05,0.001,0.0,1516,4,195.0,197.0,-0.999,0.0,0,0,0.0,97478.4,0.0,3842465.2288]
["2026-01-27T10:41:44.000000000",6979.6,7180.0,0.0,0.05,0.001,0.0,20,1,200.1,202.0,-0.999,0.0,1,1,0.0,97478.4,0.0,3842465.2288]
["2026-01-27T10:41:44.000000000",6979.6,7200.0,0.0,0.05,0.001,0.0,810,1,220.1,222.0,-0.999,0.0,6,1,0.0,97478.4,0.0,3842465.2288]
["2026-01-27T10:41:44.000000000",6979.6,7225.0,0.0,0.05,0.001,0.0,744,0,245.1,247.0,-0.999,0.0,0,0,0.0,97478.4,0.0,3842465.2288]
["2026-01-27T10:41:44.000000000",6979.6,7250.0,0.0,0.05,0.001,0.0,55,0,270.1,272.1,-0.999,0.0,7,0,0.0,97478.4,0.0,3842465.2288]
["2026-01-27T10:41:44.000000000",6979.6,7275.0,0.0,0.05,0.001,0.0,3,0,295.1,297.6,-0.999,0.0,0,0,0.0,97478.4,0.0,3842465.2288]
["2026-01-27T10:41:44.000000000",6979.6,7300.0,0.0,0.05,0.001,0.0,271,0,320.1,322.6,-0.999,0.0,0,0,0.0,97478.4,0.0,3842465.2288]
["2026-01-27T10:41:44.000000000",6979.6,7325.0,0.0,0.05,0.001,0.0,240,6,345.1,347.6,-0.999,0.0,2,0,0.0,97478.4,0.0,3842465.2288]
["2026-01-27T10:41:44.000000000",6979.6,7350.0,0.0,0.05,0.001,0.0,77,0,370.1,372.6,-0.999,0.0,0,0,0.0,97478.4,0.0,3842465.2288]
["2026-01-27T10:41:44.000000000",6979.6,7375.0,0.0,0.05,0.001,0.0,16,0,395.1,397.6,-0.999,0.0,1,0,0.0,97478.4,0.0,3842465.2288]
["2026-01-27T10:41:44.000000000",6979.6,7400.0,0.0,0.05,0.001,0.0,44,0,420.1,422.1,-0.999,0.0,0,0,0.0,97478.4,0.0,3842465.2288]
["2026-01-27T10:41:44.000000000",6979.6,7425.0,0.0,0.05,0.001,0.0,0,0,445.1,447.6,-0.999,0.0,0,0,0.0,97478.4,0.0,3842465.2288]
["2026-01-27T10:41:44.000000000",6979.6,7450.0,0.0,0.05,0.001,0.0,7,0,470.1,472.6,-0.999,0.0,0,0,0.0,97478.4,0.0,3842465.2288]
["2026-01-27T10:41:44.000000000",6979.6,7500.0,0.0,0.05,0.001,0.0,180,0,520.1,522.6,-0.999,0.0,1,0,0.0,97478.4,0.0,3842465.2288]
["2026-01-27T10:41:44.000000000",6979.6,7600.0,0.0,0.05,0.001,0.0,152,0,620.1,622.1,-0.999,0.0,0,0,0.0,97478.4,0.0,3842465.2288]
["2026-01-27T10:41:44.000000000",6979.6,7800.0,0.0,0.05,0.0,0.0,134,0,820.1,822.1,-0.999,0.0,0,0,0.0,97478.4,0.0,3842465.2288]
["2026-01-27T10:41:44.000000000",6979.6,8000.0,0.0,0.05,0.0,0.0,79,0,1020.1,1022.7,-1.0,0.0,0,0,0.0,97478.4,0.0,3842465.2288]
["2026-01-27T10:41:44.000000000",6979.6,8200.0,0.0,0.05,0.0,0.0,0,0,1220.1,1222.1,-1.0,0.0,0,0,0.0,97478.4,0.0,3842465.2288]
["2026-01-27T10:41:44.000000000",6979.6,8400.0,0.0,0.05,0.0,0.0,0,0,1420.1,1422.1,-1.0,0.0,0,0,0.0,97478.4,0.0,3842465.2288]
["2026-01-27T10:41:44.000000000",6979.6,8600.0,0.0,0.05,0.0,0.0,0,0,1620.1,1622.1,-1.0,0.0,0,0,0.0,97478.4,0.0,3842465.2288]
["2026-01-27T10:41:44.000000000",6979.6,8800.0,0.0,0.05,0.0,0.0,2,0,1820.1,1822.1,-1.0,0.0,0,0,0.0,97478.4,0.0,3842465.2288]
["2026-01-27T10:41:44.000000000",6979.6,9000.0,0.0,0.05,0.0,0.0,4,2,2020.1,2022.6,-1.0,0.0,0,0,0.0,97478.4,0.0,3842465.2288]
["2026-01-27T10:41:56.000000000",6980.27,6685.0,295.0,295.7,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,97478.4,0.0,3842834.08256]
["2026-01-27T10:41:56.000000000",6980.27,6690.0,290.0,290.7,0.997,0.0,6,0,0.05,0.1,-0.002,0.0,300,45,0.0,97478.4,0.0,3842834.08256]
["2026-01-27T10:41:56.000000000",6980.27,6695.0,285.0,285.7,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,2,0.0,97478.4,0.0,3842834.08256]
["2026-01-27T10:41:56.000000000",6980.27,6700.0,280.0,280.7,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,1873,756,0.0,97478.4,0.0,3842834.08256]
["2026-01-27T10:41:56.000000000",6980.27,6705.0,275.0,275.7,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,1171,0.0,97478.4,0.0,3842834.08256]
["2026-01-27T10:41:56.000000000",6980.27,6710.0,270.0,270.7,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,995,0.0,97478.4,0.0,3842834.08256]
["2026-01-27T10:41:56.000000000",6980.27,6715.0,265.0,265.7,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,97478.4,0.0,3842834.08256]
["2026-01-27T10:41:56.000000000",6980.27,6720.0,260.0,260.7,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,89,0.0,97478.4,0.0,3842834.08256]
["2026-01-27T10:41:56.000000000",6980.27,6725.0,255.0,255.7,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,204,0.0,97478.4,0.0,3842834.08256]
["2026-01-27T10:41:56.000000000",6980.27,6730.0,250.0,250.7,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,113,0.0,97478.4,0.0,3842834.08256]
["2026-01-27T10:41:56.000000000",6980.27,6735.0,245.0,245.7,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,499,0.0,97478.4,0.0,3842834.08256]
["2026-01-27T10:41:56.000000000",6980.27,6740.0,240.0,240.7,0.997,0.0,311,1,0.05,0.1,-0.003,0.0,647,439,0.0,97478.4,0.0,3842834.08256]
["2026-01-27T10:41:56.000000000",6980.27,6745.0,235.0,235.7,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,412,775,0.0,97478.4,0.0,3842834.08256]
["2026-01-27T10:41:56.000000000",6980.27,6750.0,230.0,230.7,0.997,0.0,339,1,0.05,0.1,-0.003,0.0,5410,1150,0.0,97478.4,0.0,3842834.08256]
["2026-01-27T10:41:56.000000000",6980.27,6755.0,225.0,225.7,0.997,0.0,15,0,0.05,0.1,-0.003,0.0,724,601,0.0,97478.4,0.0,3842834.08256]
["2026-01-27T10:41:56.000000000",6980.27,6760.0,220.1,220.7,0.995,0.0,202,2,0.05,0.15,-0.005,0.0,1295,997,0.0,97478.4,0.0,3842834.08256]
["2026-01-27T10:41:56.000000000",6980.27,6765.0,215.1,215.7,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,372,0.0,97478.4,0.0,3842834.08256]
["2026-01-27T10:41:56.000000000",6980.27,6770.0,210.1,210.7,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,806,0.0,97478.4,0.0,3842834.08256]
["2026-01-27T10:41:56.000000000",6980.27,6775.0,205.1,205.7,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,457,0.0,97478.4,0.0,3842834.08256]
["2026-01-27T10:41:56.000000000",6980.27,6780.0,200.1,200.7,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,596,625,0.0,97478.4,0.0,3842834.08256]
["2026-01-27T10:41:56.000000000",6980.27,6785.0,195.1,195.8,0.995,0.0,17,0,0.1,0.15,-0.005,0.0,1198,966,0.0,97478.4,0.0,3842834.08256]
["2026-01-27T10:41:56.000000000",6980.27,6790.0,190.1,190.8,0.993,0.0,25,1,0.1,0.15,-0.007,0.0,1026,662,0.0,97478.4,0.0,3842834.08256]
["2026-01-27T10:41:56.000000000",6980.27,6795.0,185.1,185.8,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,433,0.0,97478.4,0.0,3842834.08256]
["2026-01-27T10:41:56.000000000",6980.27,6800.0,180.1,180.8,0.993,0.0,190,40,0.15,0.2,-0.007,0.0,2273,1291,0.0,97478.4,0.0,3842834.08256]
["2026-01-27T10:41:56.000000000",6980.27,6805.0,175.1,175.8,0.993,0.0,27,6,0.15,0.2,-0.007,0.0,507,1303,0.0,97478.4,0.0,3842834.08256]
["2026-01-27T10:41:56.000000000",6980.27,6810.0,170.1,170.8,0.992,0.0,53,12,0.15,0.2,-0.008,0.0,662,1356,0.0,97478.4,0.0,3842834.08256]
["2026-01-27T10:41:56.000000000",6980.27,6815.0,165.1,165.8,0.992,0.0,21,20,0.15,0.2,-0.008,0.0,1840,981,0.0,97478.4,0.0,3842834.08256]
["2026-01-27T10:41:56.000000000",6980.27,6820.0,160.1,160.8,0.992,0.0,83,11,0.15,0.2,-0.008,0.0,989,1269,0.0,97478.4,0.0,3842834.08256]
["2026-01-27T10:41:56.000000000",6980.27,6825.0,155.2,155.8,0.99,0.0,59,30,0.2,0.25,-0.01,0.0,1293,1585,0.0,97478.4,0.0,3842834.08256]
["2026-01-27T10:41:56.000000000",6980.27,6830.0,150.2,150.8,0.99,0.0,104,0,0.2,0.25,-0.01,0.0,2611,1031,0.0,97478.4,0.0,3842834.08256]
["2026-01-27T10:41:56.000000000",6980.27,6835.0,145.2,145.8,0.989,0.0,41,32,0.2,0.25,-0.01,0.0,2216,1339,0.0,97478.4,0.0,3842834.08256]
["2026-01-27T10:41:56.000000000",6980.27,6840.0,140.2,140.9,0.987,0.001,197,32,0.25,0.3,-0.013,0.001,1510,1196,170.70000000000002,97478.4,-9165.094509999999,3842834.08256]
["2026-01-27T10:41:56.000000000",6980.27,6845.0,135.2,135.9,0.987,0.001,108,10,0.25,0.3,-0.013,0.001,760,2072,86.8,97478.4,-4551.13604,3842834.08256]
["2026-01-27T10:41:56.000000000",6980.27,6850.0,130.2,130.9,0.987,0.001,338,100,0.25,0.3,-0.013,0.001,5879,3225,621.7,97478.4,-38677.67607,3842834.08256]
["2026-01-27T10:41:56.000000000",6980.27,6855.0,125.2,125.9,0.984,0.001,82,1,0.3,0.35,-0.016,0.001,1038,1745,112.00000000000001,97478.4,-6673.138120000001,3842834.08256]
["2026-01-27T10:41:56.000000000",6980.27,6860.0,120.3,120.9,0.984,0.001,127,10,0.3,0.35,-0.016,0.001,1238,1735,136.5,97478.4,-7755.07997,3842834.08256]
["2026-01-27T10:41:56.000000000",6980.27,6865.0,115.3,115.9,0.983,0.001,57,150,0.3,0.35,-0.017,0.001,969,1270,102.60000000000001,97478.4,-6366.00624,3842834.08256]
["2026-01-27T10:41:56.000000000",6980.27,6870.0,110.3,111.0,0.981,0.001,216,66,0.3,0.4,-0.019,0.001,1891,2806,210.70000000000002,97478.4,-11691.95225,3842834.08256]
["2026-01-27T10:41:56.000000000",6980.27,6875.0,105.3,106.0,0.98,0.001,294,62,0.35,0.4,-0.02,0.001,2140,2210,243.4,97478.4,-12885.578420000002,3842834.08256]
["2026-01-27T10:41:56.000000000",6980.27,6880.0,100.4,101.0,0.977,0.001,225,118,0.35,0.4,-0.023,0.001,2066,4278,229.1,97478.4,-12850.67707,3842834.08256]
["2026-01-27T10:41:56.000000000",6980.27,6885.0,95.4,96.0,0.976,0.001,547,165,0.4,0.45,-0.024,0.001,1426,2540,197.29999999999998,97478.4,-6135.65733,3842834.08256]
["2026-01-27T10:41:56.000000000",6980.27,6890.0,90.4,91.1,0.973,0.001,552,71,0.4,0.5,-0.027,0.001,2416,3852,296.8,97478.4,-13011.22328,3842834.08256]
["2026-01-27T10:41:56.000000000",6980.27,6895.0,85.4,86.1,0.972,0.001,254,142,0.45,0.5,-0.028,0.001,2969,4661,322.3,97478.4,-18951.433050000003,3842834.08256]
["2026-01-27T10:41:56.000000000",6980.27,6900.0,80.5,81.1,0.968,0.002,887,245,0.5,0.55,-0.031,0.002,5759,8661,1329.2000000000003,97478.4,-68015.75088,3842834.08256]
["2026-01-27T10:41:56.000000000",6980.27,6905.0,75.5,76.1,0.965,0.002,301,16,0.5,0.6,-0.035,0.002,904,6382,241.0,97478.4,-8418.20562,3842834.08256]
["2026-01-27T10:41:56.000000000",6980.27,6910.0,70.5,71.2,0.961,0.002,800,160,0.55,0.6,-0.039,0.002,1595,10464,479.0,97478.4,-11098.629300000002,3842834.08256]
["2026-01-27T10:41:56.000000000",6980.27,6915.0,65.6,66.2,0.956,0.002,349,1181,0.6,0.65,-0.044,0.002,1253,10876,320.40000000000003,97478.4,-12620.328160000005,3842834.08256]
["2026-01-27T10:41:56.000000000",6980.27,6920.0,60.6,61.3,0.951,0.003,1313,1278,0.65,0.7,-0.049,0.003,2773,12838,1225.8000000000002,97478.4,-30573.58260000001,3842834.08256]
["2026-01-27T10:41:56.000000000",6980.27,6925.0,55.7,56.3,0.946,0.003,1762,364,0.75,0.8,-0.054,0.003,2342,9730,1231.2,97478.4,-12145.669799999998,3842834.08256]
["2026-01-27T10:41:56.000000000",6980.27,6930.0,50.8,51.4,0.937,0.004,655,492,0.8,0.85,-0.063,0.004,1643,11840,919.2,97478.4,-27586.02704,3842834.08256]
["2026-01-27T10:41:56.000000000",6980.27,6935.0,45.9,46.5,0.928,0.005,543,530,0.9,0.95,-0.072,0.005,2012,13417,1277.5,97478.4,-51270.08315000001,3842834.08256]
["2026-01-27T10:41:56.000000000",6980.27,6940.0,41.0,41.6,0.914,0.005,555,507,1.05,1.1,-0.086,0.005,1431,20252,993.0,97478.4,-30573.58260000001,3842834.08256]
["2026-01-27T10:41:56.000000000",6980.27,6945.0,36.3,36.7,0.896,0.007,784,867,1.25,1.3,-0.104,0.007,1248,16346,1422.4,97478.4,-22671.91696,3842834.08256]
["2026-01-27T10:41:56.000000000",6980.27,6950.0,31.6,31.9,0.872,0.008,2949,2733,1.5,1.55,-0.128,0.008,3901,27640,5480.0,97478.4,-53161.73632000003,3842834.08256]
["2026-01-27T10:41:56.000000000",6980.27,6955.0,26.9,27.3,0.841,0.01,1078,2919,1.85,1.9,-0.159,0.01,1166,18942,2244.0,97478.4,-6142.637600000006,3842834.08256]
["2026-01-27T10:41:56.000000000",6980.27,6960.0,22.4,22.7,0.8,0.012,2349,7459,2.3,2.35,-0.2,0.012,1504,28182,4623.6,97478.4,70779.93779999999,3842834.08256]
["2026-01-27T10:41:56.000000000",6980.27,6965.0,18.1,18.4,0.745,0.015,1296,16882,3.0,3.1,-0.255,0.015,416,25252,2568.0,97478.4,92139.56399999998,3842834.08256]
["2026-01-27T10:41:56.000000000",6980.27,6970.0,14.1,14.2,0.673,0.018,2050,25396,3.9,4.0,-0.326,0.018,449,23169,4498.2,97478.4,201157.42085999998,3842834.08256]
["2026-01-27T10:41:56.000000000",6980.27,6975.0,10.4,10.5,0.583,0.021,3326,32952,5.2,5.3,-0.417,0.021,474,21284,7980.000000000001,97478.4,418062.33084000007,3842834.08256]
["2026-01-27T10:41:56.000000000",6980.27,6980.0,7.2,7.3,0.476,0.022,5317,41961,6.9,7.0,-0.524,0.022,360,12277,12489.4,97478.4,761226.36458,3842834.08256]
["2026-01-27T10:41:56.000000000",6980.27,6985.0,4.6,4.7,0.36,0.022,3411,37462,9.3,9.5,-0.64,0.022,63,3915,7642.799999999999,97478.4,514138.76712000003,3842834.08256]
["2026-01-27T10:41:56.000000000",6980.27,6990.0,2.7,2.75,0.249,0.019,3271,42318,12.4,12.6,-0.751,0.019,291,3244,6767.799999999999,97478.4,395222.8874,3842834.08256]
["2026-01-27T10:41:56.000000000",6980.27,6995.0,1.5,1.55,0.158,0.015,3364,29105,16.1,16.5,-0.842,0.015,31,1365,5092.5,97478.4,348978.59865,3842834.08256]
["2026-01-27T10:41:56.000000000",6980.27,7000.0,0.85,0.9,0.1,0.011,8368,42437,20.4,20.8,-0.9,0.011,1698,1122,11072.599999999999,97478.4,512142.40989999997,3842834.08256]
["2026-01-27T10:41:56.000000000",6980.27,7005.0,0.5,0.55,0.059,0.007,2955,26043,25.1,25.4,-0.941,0.007,95,363,2135.0,97478.4,139745.00540000002,3842834.08256]
["2026-01-27T10:41:56.000000000",6980.27,7010.0,0.3,0.35,0.039,0.005,2590,10988,29.9,30.3,-0.961,0.005,88,213,1339.0,97478.4,87323.17770000001,3842834.08256]
["2026-01-27T10:41:56.000000000",6980.27,7015.0,0.2,0.25,0.028,0.003,7141,7597,34.7,35.3,-0.972,0.003,58,128,2159.7000000000003,97478.4,148323.75723000002,3842834.08256]
["2026-01-27T10:41:56.000000000",6980.27,7020.0,0.15,0.2,0.023,0.003,2711,4604,39.6,40.2,-0.977,0.003,77,85,836.4000000000001,97478.4,55158.09354,3842834.08256]
["2026-01-27T10:41:56.000000000",6980.27,7025.0,0.1,0.15,0.016,0.002,11118,2847,44.4,45.5,-0.984,0.002,91,29,2241.7999999999997,97478.4,153942.87458000003,3842834.08256]
["2026-01-27T10:41:56.000000000",6980.27,7030.0,0.1,0.15,0.015,0.002,24148,3496,49.7,50.1,-0.985,0.002,6,40,4830.8,97478.4,337035.35667999997,3842834.08256]
["2026-01-27T10:41:56.000000000",6980.27,7035.0,0.1,0.15,0.012,0.001,6902,2577,54.3,55.4,-0.988,0.001,5,4,690.7,97478.4,48142.922190000005,3842834.08256]
["2026-01-27T10:41:56.000000000",6980.27,7040.0,0.05,0.1,0.009,0.001,2339,1966,59.3,60.4,-0.991,0.001,5,412,234.39999999999998,97478.4,16291.950180000002,3842834.08256]
["2026-01-27T10:41:56.000000000",6980.27,7045.0,0.05,0.1,0.008,0.001,1417,794,64.3,65.4,-0.992,0.001,2,6,141.9,97478.4,9877.08205,3842834.08256]
["2026-01-27T10:41:56.000000000",6980.27,7050.0,0.05,0.1,0.008,0.001,1822,617,69.3,70.4,-0.992,0.001,49,31,187.1,97478.4,12376.01871,3842834.08256]
["2026-01-27T10:41:56.000000000",6980.27,7055.0,0.05,0.1,0.007,0.001,540,1974,74.3,75.4,-0.993,0.001,1,2,54.1,97478.4,3762.365530000001,3842834.08256]
["2026-01-27T10:41:56.000000000",6980.27,7060.0,0.0,0.05,0.003,0.0,1092,6396,79.3,80.4,-0.997,0.0,41,0,0.0,97478.4,0.0,3842834.08256]
["2026-01-27T10:41:56.000000000",6980.27,7065.0,0.0,0.05,0.003,0.0,897,2958,84.3,85.4,-0.997,0.0,0,2,0.0,97478.4,0.0,3842834.08256]
["2026-01-27T10:41:56.000000000",6980.27,7070.0,0.0,0.05,0.003,0.0,1623,610,89.2,90.4,-0.997,0.0,8,0,0.0,97478.4,0.0,3842834.08256]
["2026-01-27T10:41:56.000000000",6980.27,7075.0,0.0,0.05,0.002,0.0,4206,197,94.0,95.6,-0.997,0.0,6,3,0.0,97478.4,0.0,3842834.08256]
["2026-01-27T10:41:56.000000000",6980.27,7080.0,0.0,0.05,0.002,0.0,15008,75,99.0,100.6,-0.998,0.0,9,3,0.0,97478.4,0.0,3842834.08256]
["2026-01-27T10:41:56.000000000",6980.27,7085.0,0.0,0.05,0.002,0.0,187,38,103.8,106.0,-0.998,0.0,0,0,0.0,97478.4,0.0,3842834.08256]
["2026-01-27T10:41:56.000000000",6980.27,7090.0,0.0,0.05,0.002,0.0,422,125,108.8,111.0,-0.998,0.0,7,0,0.0,97478.4,0.0,3842834.08256]
["2026-01-27T10:41:56.000000000",6980.27,7095.0,0.0,0.05,0.002,0.0,185,47,113.8,116.0,-0.998,0.0,0,0,0.0,97478.4,0.0,3842834.08256]
["2026-01-27T10:41:56.000000000",6980.27,7100.0,0.0,0.05,0.002,0.0,17185,106,118.8,121.0,-0.998,0.0,10,0,0.0,97478.4,0.0,3842834.08256]
["2026-01-27T10:41:56.000000000",6980.27,7105.0,0.0,0.05,0.002,0.0,148,25,123.8,126.0,-0.998,0.0,8,0,0.0,97478.4,0.0,3842834.08256]
["2026-01-27T10:41:56.000000000",6980.27,7110.0,0.0,0.05,0.002,0.0,3545,25,128.8,131.0,-0.998,0.0,0,0,0.0,97478.4,0.0,3842834.08256]
["2026-01-27T10:41:56.000000000",6980.27,7115.0,0.0,0.05,0.002,0.0,294,66,133.8,136.0,-0.998,0.0,24,6,0.0,97478.4,0.0,3842834.08256]
["2026-01-27T10:41:56.000000000",6980.27,7120.0,0.0,0.05,0.002,0.0,630,35,138.8,141.0,-0.998,0.0,0,0,0.0,97478.4,0.0,3842834.08256]
["2026-01-27T10:41:56.000000000",6980.27,7125.0,0.0,0.05,0.002,0.0,456,57,143.8,146.0,-0.998,0.0,2,5,0.0,97478.4,0.0,3842834.08256]
["2026-01-27T10:41:56.000000000",6980.27,7130.0,0.0,0.05,0.002,0.0,404,12,148.8,151.0,-0.998,0.0,0,0,0.0,97478.4,0.0,3842834.08256]
["2026-01-27T10:41:56.000000000",6980.27,7140.0,0.0,0.05,0.002,0.0,297,2,158.8,161.0,-0.998,0.0,0,0,0.0,97478.4,0.0,3842834.08256]
["2026-01-27T10:41:56.000000000",6980.27,7150.0,0.0,0.05,0.002,0.0,436,30,168.8,171.0,-0.998,0.0,30,29,0.0,97478.4,0.0,3842834.08256]
["2026-01-27T10:41:56.000000000",6980.27,7160.0,0.0,0.05,0.001,0.0,370,2,178.8,181.0,-0.998,0.0,0,0,0.0,97478.4,0.0,3842834.08256]
["2026-01-27T10:41:56.000000000",6980.27,7170.0,0.0,0.05,0.001,0.0,1,14,188.8,191.0,-0.998,0.0,0,0,0.0,97478.4,0.0,3842834.08256]
["2026-01-27T10:41:56.000000000",6980.27,7175.0,0.0,0.05,0.001,0.0,1516,4,193.8,196.0,-0.999,0.0,0,0,0.0,97478.4,0.0,3842834.08256]
["2026-01-27T10:41:56.000000000",6980.27,7180.0,0.0,0.05,0.001,0.0,20,1,198.8,200.7,-0.999,0.0,1,1,0.0,97478.4,0.0,3842834.08256]
["2026-01-27T10:41:56.000000000",6980.27,7200.0,0.0,0.05,0.001,0.0,810,1,218.8,221.3,-0.999,0.0,6,1,0.0,97478.4,0.0,3842834.08256]
["2026-01-27T10:41:56.000000000",6980.27,7225.0,0.0,0.05,0.001,0.0,744,0,243.8,246.8,-0.999,0.0,0,0,0.0,97478.4,0.0,3842834.08256]
["2026-01-27T10:41:56.000000000",6980.27,7250.0,0.0,0.05,0.001,0.0,55,0,268.8,271.8,-0.999,0.0,7,0,0.0,97478.4,0.0,3842834.08256]
["2026-01-27T10:41:56.000000000",6980.27,7275.0,0.0,0.05,0.001,0.0,3,0,293.8,297.0,-0.999,0.0,0,0,0.0,97478.4,0.0,3842834.08256]
["2026-01-27T10:41:56.000000000",6980.27,7300.0,0.0,0.05,0.001,0.0,271,0,318.8,321.3,-0.999,0.0,0,0,0.0,97478.4,0.0,3842834.08256]
["2026-01-27T10:41:56.000000000",6980.27,7325.0,0.0,0.05,0.001,0.0,240,6,343.8,347.0,-0.999,0.0,2,0,0.0,97478.4,0.0,3842834.08256]
["2026-01-27T10:41:56.000000000",6980.27,7350.0,0.0,0.05,0.001,0.0,77,0,368.8,372.0,-0.999,0.0,0,0,0.0,97478.4,0.0,3842834.08256]
["2026-01-27T10:41:56.000000000",6980.27,7375.0,0.0,0.05,0.001,0.0,16,0,392.8,398.2,-0.999,0.0,1,0,0.0,97478.4,0.0,3842834.08256]
["2026-01-27T10:41:56.000000000",6980.27,7400.0,0.0,0.05,0.001,0.0,44,0,418.8,421.3,-0.999,0.0,0,0,0.0,97478.4,0.0,3842834.08256]
["2026-01-27T10:41:56.000000000",6980.27,7425.0,0.0,0.05,0.001,0.0,0,0,443.8,446.8,-0.999,0.0,0,0,0.0,97478.4,0.0,3842834.08256]
["2026-01-27T10:41:56.000000000",6980.27,7450.0,0.0,0.05,0.001,0.0,7,0,468.8,471.8,-0.999,0.0,0,0,0.0,97478.4,0.0,3842834.08256]
["2026-01-27T10:41:56.000000000",6980.27,7500.0,0.0,0.05,0.001,0.0,180,0,518.8,521.8,-0.999,0.0,1,0,0.0,97478.4,0.0,3842834.08256]
["2026-01-27T10:41:56.000000000",6980.27,7600.0,0.0,0.05,0.001,0.0,152,0,618.8,621.3,-0.999,0.0,0,0,0.0,97478.4,0.0,3842834.08256]
["2026-01-27T10:41:56.000000000",6980.27,7800.0,0.0,0.05,0.0,0.0,134,0,818.8,821.3,-0.999,0.0,0,0,0.0,97478.4,0.0,3842834.08256]
["2026-01-27T10:41:56.000000000",6980.27,8000.0,0.0,0.05,0.0,0.0,79,0,1018.8,1021.3,-1.0,0.0,0,0,0.0,97478.4,0.0,3842834.08256]
["2026-01-27T10:41:56.000000000",6980.27,8200.0,0.0,0.05,0.0,0.0,0,0,1218.8,1221.3,-1.0,0.0,0,0,0.0,97478.4,0.0,3842834.08256]
["2026-01-27T10:41:56.000000000",6980.27,8400.0,0.0,0.05,0.0,0.0,0,0,1418.8,1421.3,-1.0,0.0,0,0,0.0,97478.4,0.0,3842834.08256]
["2026-01-27T10:41:56.000000000",6980.27,8600.0,0.0,0.05,0.0,0.0,0,0,1618.8,1621.3,-1.0,0.0,0,0,0.0,97478.4,0.0,3842834.08256]
["2026-01-27T10:41:56.000000000",6980.27,8800.0,0.0,0.05,0.0,0.0,2,0,1818.8,1821.3,-1.0,0.0,0,0,0.0,97478.4,0.0,3842834.08256]
["2026-01-27T10:41:56.000000000",6980.27,9000.0,0.0,0.05,0.0,0.0,4,2,2018.8,2021.8,-1.0,0.0,0,0,0.0,97478.4,0.0,3842834.08256]
["2026-01-27T10:42:08.000000000",6980.4,6685.0,294.2,294.9,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,99308.00000000001,0.0,4004473.9895999995]
["2026-01-27T10:42:08.000000000",6980.4,6690.0,289.2,289.9,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,45,0.0,99308.00000000001,0.0,4004473.9895999995]
["2026-01-27T10:42:08.000000000",6980.4,6695.0,284.2,284.9,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,154,2,0.0,99308.00000000001,0.0,4004473.9895999995]
["2026-01-27T10:42:08.000000000",6980.4,6700.0,279.2,279.9,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,1873,756,0.0,99308.00000000001,0.0,4004473.9895999995]
["2026-01-27T10:42:08.000000000",6980.4,6705.0,274.2,275.0,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,1171,0.0,99308.00000000001,0.0,4004473.9895999995]
["2026-01-27T10:42:08.000000000",6980.4,6710.0,269.2,270.0,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,995,0.0,99308.00000000001,0.0,4004473.9895999995]
["2026-01-27T10:42:08.000000000",6980.4,6715.0,264.2,265.0,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,99308.00000000001,0.0,4004473.9895999995]
["2026-01-27T10:42:08.000000000",6980.4,6720.0,259.2,260.0,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,89,0.0,99308.00000000001,0.0,4004473.9895999995]
["2026-01-27T10:42:08.000000000",6980.4,6725.0,254.2,255.0,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,206,0.0,99308.00000000001,0.0,4004473.9895999995]
["2026-01-27T10:42:08.000000000",6980.4,6730.0,249.2,250.0,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,113,0.0,99308.00000000001,0.0,4004473.9895999995]
["2026-01-27T10:42:08.000000000",6980.4,6735.0,244.2,245.0,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,499,0.0,99308.00000000001,0.0,4004473.9895999995]
["2026-01-27T10:42:08.000000000",6980.4,6740.0,239.2,240.0,0.997,0.0,311,1,0.05,0.1,-0.003,0.0,647,439,0.0,99308.00000000001,0.0,4004473.9895999995]
["2026-01-27T10:42:08.000000000",6980.4,6745.0,234.2,235.0,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,412,775,0.0,99308.00000000001,0.0,4004473.9895999995]
["2026-01-27T10:42:08.000000000",6980.4,6750.0,229.2,230.0,0.997,0.0,339,1,0.05,0.1,-0.003,0.0,5410,1150,0.0,99308.00000000001,0.0,4004473.9895999995]
["2026-01-27T10:42:08.000000000",6980.4,6755.0,224.2,225.0,0.997,0.0,15,0,0.05,0.1,-0.003,0.0,724,604,0.0,99308.00000000001,0.0,4004473.9895999995]
["2026-01-27T10:42:08.000000000",6980.4,6760.0,219.2,220.0,0.996,0.0,202,2,0.1,0.15,-0.004,0.0,1295,997,0.0,99308.00000000001,0.0,4004473.9895999995]
["2026-01-27T10:42:08.000000000",6980.4,6765.0,214.2,215.0,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,372,0.0,99308.00000000001,0.0,4004473.9895999995]
["2026-01-27T10:42:08.000000000",6980.4,6770.0,209.2,210.0,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,806,0.0,99308.00000000001,0.0,4004473.9895999995]
["2026-01-27T10:42:08.000000000",6980.4,6775.0,204.2,205.0,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,457,0.0,99308.00000000001,0.0,4004473.9895999995]
["2026-01-27T10:42:08.000000000",6980.4,6780.0,199.2,200.0,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,596,625,0.0,99308.00000000001,0.0,4004473.9895999995]
["2026-01-27T10:42:08.000000000",6980.4,6785.0,194.2,195.0,0.995,0.0,17,0,0.1,0.15,-0.005,0.0,1198,966,0.0,99308.00000000001,0.0,4004473.9895999995]
["2026-01-27T10:42:08.000000000",6980.4,6790.0,189.2,190.0,0.995,0.0,25,1,0.1,0.15,-0.005,0.0,1026,662,0.0,99308.00000000001,0.0,4004473.9895999995]
["2026-01-27T10:42:08.000000000",6980.4,6795.0,184.2,185.1,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,436,0.0,99308.00000000001,0.0,4004473.9895999995]
["2026-01-27T10:42:08.000000000",6980.4,6800.0,179.3,180.1,0.993,0.0,190,40,0.15,0.2,-0.007,0.0,2273,1291,0.0,99308.00000000001,0.0,4004473.9895999995]
["2026-01-27T10:42:08.000000000",6980.4,6805.0,174.3,175.1,0.993,0.0,27,6,0.15,0.2,-0.007,0.0,507,1303,0.0,99308.00000000001,0.0,4004473.9895999995]
["2026-01-27T10:42:08.000000000",6980.4,6810.0,169.3,170.1,0.992,0.0,53,12,0.15,0.2,-0.007,0.0,662,1356,0.0,99308.00000000001,0.0,4004473.9895999995]
["2026-01-27T10:42:08.000000000",6980.4,6815.0,164.3,165.1,0.992,0.0,21,20,0.15,0.2,-0.008,0.0,1840,981,0.0,99308.00000000001,0.0,4004473.9895999995]
["2026-01-27T10:42:08.000000000",6980.4,6820.0,159.3,160.1,0.992,0.0,83,11,0.15,0.2,-0.008,0.0,989,1271,0.0,99308.00000000001,0.0,4004473.9895999995]
["2026-01-27T10:42:08.000000000",6980.4,6825.0,154.3,155.1,0.99,0.0,59,30,0.2,0.25,-0.01,0.0,1293,1587,0.0,99308.00000000001,0.0,4004473.9895999995]
["2026-01-27T10:42:08.000000000",6980.4,6830.0,149.3,150.1,0.99,0.0,104,0,0.2,0.25,-0.01,0.0,2611,1031,0.0,99308.00000000001,0.0,4004473.9895999995]
["2026-01-27T10:42:08.000000000",6980.4,6835.0,144.3,145.1,0.99,0.0,41,32,0.2,0.25,-0.01,0.0,2216,1344,0.0,99308.00000000001,0.0,4004473.9895999995]
["2026-01-27T10:42:08.000000000",6980.4,6840.0,139.3,140.1,0.987,0.001,197,32,0.25,0.3,-0.012,0.001,1510,1196,170.70000000000002,99308.00000000001,-9165.265199999998,4004473.9895999995]
["2026-01-27T10:42:08.000000000",6980.4,6845.0,134.4,135.2,0.987,0.001,108,10,0.25,0.3,-0.013,0.001,760,2072,86.8,99308.00000000001,-4551.2208,4004473.9895999995]
["2026-01-27T10:42:08.000000000",6980.4,6850.0,129.4,130.2,0.987,0.001,338,100,0.25,0.3,-0.013,0.001,5879,3231,621.7,99308.00000000001,-38678.396400000005,4004473.9895999995]
["2026-01-27T10:42:08.000000000",6980.4,6855.0,124.4,125.2,0.984,0.001,82,1,0.3,0.35,-0.016,0.001,1038,1745,112.00000000000001,99308.00000000001,-6673.2624,4004473.9895999995]
["2026-01-27T10:42:08.000000000",6980.4,6860.0,119.4,120.2,0.984,0.001,127,10,0.3,0.35,-0.016,0.001,1238,1740,136.5,99308.00000000001,-7755.224399999999,4004473.9895999995]
["2026-01-27T10:42:08.000000000",6980.4,6865.0,114.4,115.2,0.983,0.001,57,150,0.3,0.35,-0.017,0.001,969,1271,102.60000000000001,99308.00000000001,-6366.124799999999,4004473.9895999995]
["2026-01-27T10:42:08.000000000",6980.4,6870.0,109.5,110.3,0.982,0.001,216,66,0.3,0.35,-0.018,0.001,1891,2811,210.70000000000002,99308.00000000001,-11692.17,4004473.9895999995]
["2026-01-27T10:42:08.000000000",6980.4,6875.0,104.5,105.3,0.98,0.001,294,62,0.35,0.4,-0.02,0.001,2140,2210,243.4,99308.00000000001,-12885.818400000002,4004473.9895999995]
["2026-01-27T10:42:08.000000000",6980.4,6880.0,99.5,100.3,0.979,0.001,225,118,0.35,0.4,-0.021,0.001,2066,4278,229.1,99308.00000000001,-12850.916399999996,4004473.9895999995]
["2026-01-27T10:42:08.000000000",6980.4,6885.0,94.5,95.3,0.976,0.001,547,165,0.4,0.45,-0.023,0.001,1426,2543,197.29999999999998,99308.00000000001,-6135.771599999999,4004473.9895999995]
["2026-01-27T10:42:08.000000000",6980.4,6890.0,89.6,90.3,0.975,0.001,552,71,0.4,0.45,-0.024,0.001,2416,3856,296.8,99308.00000000001,-13011.465599999998,4004473.9895999995]
["2026-01-27T10:42:08.000000000",6980.4,6895.0,84.6,85.4,0.972,0.001,254,142,0.45,0.5,-0.028,0.001,2969,4662,322.3,99308.00000000001,-18951.786,4004473.9895999995]
["2026-01-27T10:42:08.000000000",6980.4,6900.0,79.6,80.4,0.969,0.002,887,245,0.5,0.55,-0.031,0.002,5759,8667,1329.2000000000003,99308.00000000001,-68017.01759999999,4004473.9895999995]
["2026-01-27T10:42:08.000000000",6980.4,6905.0,74.7,75.4,0.967,0.002,301,16,0.5,0.55,-0.033,0.002,904,6383,241.0,99308.00000000001,-8418.362399999998,4004473.9895999995]
["2026-01-27T10:42:08.000000000",6980.4,6910.0,69.7,70.5,0.963,0.002,800,160,0.55,0.6,-0.037,0.002,1595,10467,479.0,99308.00000000001,-11098.836,4004473.9895999995]
["2026-01-27T10:42:08.000000000",6980.4,6915.0,64.7,65.5,0.959,0.002,349,1181,0.6,0.65,-0.041,0.002,1253,10878,320.40000000000003,99308.00000000001,-12620.563200000004,4004473.9895999995]
["2026-01-27T10:42:08.000000000",6980.4,6920.0,59.8,60.6,0.954,0.003,1313,1278,0.65,0.75,-0.046,0.003,2773,12852,1225.8000000000002,99308.00000000001,-30574.152000000002,4004473.9895999995]
["2026-01-27T10:42:08.000000000",6980.4,6925.0,54.9,55.6,0.946,0.003,1762,364,0.75,0.8,-0.053,0.003,2342,9730,1231.2,99308.00000000001,-12145.895999999997,4004473.9895999995]
["2026-01-27T10:42:08.000000000",6980.4,6930.0,50.0,50.7,0.94,0.004,655,492,0.8,0.9,-0.059,0.004,1643,11857,919.2,99308.00000000001,-27586.540799999995,4004473.9895999995]
["2026-01-27T10:42:08.000000000",6980.4,6935.0,45.1,45.8,0.93,0.004,543,530,0.95,1.0,-0.07,0.004,2012,13436,1022.0000000000001,99308.00000000001,-41016.83039999999,4004473.9895999995]
["2026-01-27T10:42:08.000000000",6980.4,6940.0,40.5,40.8,0.918,0.005,555,511,1.1,1.15,-0.082,0.005,1431,20279,993.0,99308.00000000001,-30574.152000000002,4004473.9895999995]
["2026-01-27T10:42:08.000000000",6980.4,6945.0,35.6,36.0,0.901,0.006,784,868,1.3,1.35,-0.099,0.006,1248,16384,1219.2,99308.00000000001,-19433.433600000008,4004473.9895999995]
["2026-01-27T10:42:08.000000000",6980.4,6950.0,30.9,31.3,0.879,0.008,2949,2739,1.55,1.6,-0.121,0.008,3901,27683,5480.0,99308.00000000001,-53162.72640000003,4004473.9895999995]
["2026-01-27T10:42:08.000000000",6980.4,6955.0,26.3,26.7,0.85,0.01,1078,2925,1.9,2.0,-0.15,0.01,1166,18994,2244.0,99308.00000000001,-6142.752000000006,4004473.9895999995]
["2026-01-27T10:42:08.000000000",6980.4,6960.0,21.8,22.2,0.81,0.012,2349,7464,2.4,2.45,-0.189,0.012,1504,28205,4623.6,99308.00000000001,70781.25599999996,4004473.9895999995]
["2026-01-27T10:42:08.000000000",6980.4,6965.0,17.5,17.8,0.758,0.015,1296,16884,3.1,3.2,-0.241,0.015,416,25325,2568.0,99308.00000000001,92141.27999999998,4004473.9895999995]
["2026-01-27T10:42:08.000000000",6980.4,6970.0,13.5,13.7,0.692,0.018,2050,25413,4.1,4.2,-0.308,0.018,449,23189,4498.2,99308.00000000001,201161.1672,4004473.9895999995]
["2026-01-27T10:42:08.000000000",6980.4,6975.0,9.9,10.1,0.605,0.021,3326,32964,5.4,5.5,-0.395,0.021,474,21375,7980.000000000001,99308.00000000001,418070.1168,4004473.9895999995]
["2026-01-27T10:42:08.000000000",6980.4,6980.0,6.8,6.9,0.499,0.023,5317,42092,7.3,7.4,-0.501,0.023,360,12309,13057.1,99308.00000000001,795842.3844,4004473.9895999995]
["2026-01-27T10:42:08.000000000",6980.4,6985.0,4.3,4.4,0.383,0.022,3411,37515,9.7,9.9,-0.616,0.022,63,3929,7642.799999999999,99308.00000000001,514148.3424,4004473.9895999995]
["2026-01-27T10:42:08.000000000",6980.4,6990.0,2.5,2.6,0.269,0.02,3271,42388,12.9,13.2,-0.731,0.02,291,3245,7124.000000000001,99308.00000000001,416031.84,4004473.9895999995]
["2026-01-27T10:42:08.000000000",6980.4,6995.0,1.4,1.45,0.173,0.016,3364,29154,16.7,17.1,-0.827,0.016,31,1367,5432.0,99308.00000000001,372250.7711999999,4004473.9895999995]
["2026-01-27T10:42:08.000000000",6980.4,7000.0,0.75,0.8,0.107,0.011,8368,42494,21.1,21.5,-0.893,0.011,1698,1122,11072.599999999999,99308.00000000001,512151.9479999999,4004473.9895999995]
["2026-01-27T10:42:08.000000000",6980.4,7005.0,0.45,0.5,0.068,0.008,2955,26063,25.7,26.2,-0.932,0.008,95,363,2440.0,99308.00000000001,159711.552,4004473.9895999995]
["2026-01-27T10:42:08.000000000",6980.4,7010.0,0.3,0.35,0.045,0.005,2590,11023,30.6,31.0,-0.955,0.005,88,213,1339.0,99308.00000000001,87324.804,4004473.9895999995]
["2026-01-27T10:42:08.000000000",6980.4,7015.0,0.2,0.25,0.031,0.004,7141,7597,35.4,36.1,-0.969,0.004,58,128,2879.6,99308.00000000001,197768.69280000002,4004473.9895999995]
["2026-01-27T10:42:08.000000000",6980.4,7020.0,0.15,0.2,0.023,0.003,2711,4605,40.3,41.1,-0.977,0.003,77,85,836.4000000000001,99308.00000000001,55159.120800000004,4004473.9895999995]
["2026-01-27T10:42:08.000000000",6980.4,7025.0,0.1,0.15,0.017,0.002,11118,2847,45.1,46.2,-0.983,0.002,91,29,2241.7999999999997,99308.00000000001,153945.7416,4004473.9895999995]
["2026-01-27T10:42:08.000000000",6980.4,7030.0,0.1,0.15,0.015,0.002,24148,3497,50.4,50.8,-0.985,0.002,6,40,4830.8,99308.00000000001,337041.6336,4004473.9895999995]
["2026-01-27T10:42:08.000000000",6980.4,7035.0,0.1,0.15,0.014,0.001,6902,2577,55.0,56.2,-0.986,0.001,5,4,690.7,99308.00000000001,48143.8188,4004473.9895999995]
["2026-01-27T10:42:08.000000000",6980.4,7040.0,0.05,0.1,0.009,0.001,2339,1979,60.0,61.1,-0.991,0.001,5,412,234.39999999999998,99308.00000000001,16292.253599999998,4004473.9895999995]
["2026-01-27T10:42:08.000000000",6980.4,7045.0,0.05,0.1,0.008,0.001,1417,794,65.0,66.1,-0.992,0.001,2,6,141.9,99308.00000000001,9877.266,4004473.9895999995]
["2026-01-27T10:42:08.000000000",6980.4,7050.0,0.05,0.1,0.008,0.001,1822,617,70.0,71.1,-0.992,0.001,49,31,187.1,99308.00000000001,12376.2492,4004473.9895999995]
["2026-01-27T10:42:08.000000000",6980.4,7055.0,0.05,0.1,0.007,0.001,540,1974,75.0,76.1,-0.992,0.001,1,2,54.1,99308.00000000001,3762.4356000000002,4004473.9895999995]
["2026-01-27T10:42:08.000000000",6980.4,7060.0,0.0,0.05,0.003,0.0,1092,6400,80.0,81.1,-0.997,0.0,41,0,0.0,99308.00000000001,0.0,4004473.9895999995]
["2026-01-27T10:42:08.000000000",6980.4,7065.0,0.0,0.05,0.003,0.0,897,2958,85.0,86.1,-0.997,0.0,0,2,0.0,99308.00000000001,0.0,4004473.9895999995]
["2026-01-27T10:42:08.000000000",6980.4,7070.0,0.0,0.05,0.003,0.0,1623,610,90.0,91.1,-0.997,0.0,8,0,0.0,99308.00000000001,0.0,4004473.9895999995]
["2026-01-27T10:42:08.000000000",6980.4,7075.0,0.0,0.05,0.002,0.0,4206,197,94.7,96.3,-0.997,0.0,6,3,0.0,99308.00000000001,0.0,4004473.9895999995]
["2026-01-27T10:42:08.000000000",6980.4,7080.0,0.0,0.05,0.002,0.0,15008,75,99.6,101.5,-0.998,0.0,9,3,0.0,99308.00000000001,0.0,4004473.9895999995]
["2026-01-27T10:42:08.000000000",6980.4,7085.0,0.0,0.05,0.002,0.0,187,38,104.6,106.5,-0.998,0.0,0,0,0.0,99308.00000000001,0.0,4004473.9895999995]
["2026-01-27T10:42:08.000000000",6980.4,7090.0,0.0,0.05,0.002,0.0,422,125,109.0,112.1,-0.998,0.0,7,0,0.0,99308.00000000001,0.0,4004473.9895999995]
["2026-01-27T10:42:08.000000000",6980.4,7095.0,0.0,0.05,0.002,0.0,185,47,114.6,116.5,-0.998,0.0,0,0,0.0,99308.00000000001,0.0,4004473.9895999995]
["2026-01-27T10:42:08.000000000",6980.4,7100.0,0.0,0.05,0.002,0.0,17185,107,119.5,121.5,-0.998,0.0,10,0,0.0,99308.00000000001,0.0,4004473.9895999995]
["2026-01-27T10:42:08.000000000",6980.4,7105.0,0.0,0.05,0.002,0.0,148,25,124.5,126.5,-0.998,0.0,8,0,0.0,99308.00000000001,0.0,4004473.9895999995]
["2026-01-27T10:42:08.000000000",6980.4,7110.0,0.0,0.05,0.002,0.0,3545,25,129.5,131.5,-0.998,0.0,0,0,0.0,99308.00000000001,0.0,4004473.9895999995]
["2026-01-27T10:42:08.000000000",6980.4,7115.0,0.0,0.05,0.002,0.0,294,66,134.5,136.5,-0.998,0.0,24,6,0.0,99308.00000000001,0.0,4004473.9895999995]
["2026-01-27T10:42:08.000000000",6980.4,7120.0,0.0,0.05,0.002,0.0,630,35,139.5,141.5,-0.998,0.0,0,0,0.0,99308.00000000001,0.0,4004473.9895999995]
["2026-01-27T10:42:08.000000000",6980.4,7125.0,0.0,0.05,0.002,0.0,456,57,144.5,146.5,-0.998,0.0,2,5,0.0,99308.00000000001,0.0,4004473.9895999995]
["2026-01-27T10:42:08.000000000",6980.4,7130.0,0.0,0.05,0.002,0.0,404,12,149.5,151.5,-0.998,0.0,0,0,0.0,99308.00000000001,0.0,4004473.9895999995]
["2026-01-27T10:42:08.000000000",6980.4,7140.0,0.0,0.05,0.002,0.0,297,2,159.5,161.5,-0.998,0.0,0,0,0.0,99308.00000000001,0.0,4004473.9895999995]
["2026-01-27T10:42:08.000000000",6980.4,7150.0,0.0,0.05,0.002,0.0,436,30,169.5,171.5,-0.998,0.0,30,29,0.0,99308.00000000001,0.0,4004473.9895999995]
["2026-01-27T10:42:08.000000000",6980.4,7160.0,0.0,0.05,0.001,0.0,370,2,179.5,181.5,-0.998,0.0,0,0,0.0,99308.00000000001,0.0,4004473.9895999995]
["2026-01-27T10:42:08.000000000",6980.4,7170.0,0.0,0.05,0.001,0.0,1,14,189.5,191.5,-0.999,0.0,0,0,0.0,99308.00000000001,0.0,4004473.9895999995]
["2026-01-27T10:42:08.000000000",6980.4,7175.0,0.0,0.05,0.001,0.0,1516,4,194.5,196.5,-0.999,0.0,0,0,0.0,99308.00000000001,0.0,4004473.9895999995]
["2026-01-27T10:42:08.000000000",6980.4,7180.0,0.0,0.05,0.001,0.0,20,1,199.6,201.7,-0.999,0.0,1,1,0.0,99308.00000000001,0.0,4004473.9895999995]
["2026-01-27T10:42:08.000000000",6980.4,7200.0,0.0,0.05,0.001,0.0,810,1,219.6,221.5,-0.999,0.0,6,1,0.0,99308.00000000001,0.0,4004473.9895999995]
["2026-01-27T10:42:08.000000000",6980.4,7225.0,0.0,0.05,0.001,0.0,744,0,243.1,248.1,-0.999,0.0,0,0,0.0,99308.00000000001,0.0,4004473.9895999995]
["2026-01-27T10:42:08.000000000",6980.4,7250.0,0.0,0.05,0.001,0.0,55,0,269.6,271.6,-0.999,0.0,7,0,0.0,99308.00000000001,0.0,4004473.9895999995]
["2026-01-27T10:42:08.000000000",6980.4,7275.0,0.0,0.05,0.001,0.0,3,0,294.0,296.5,-0.999,0.0,0,0,0.0,99308.00000000001,0.0,4004473.9895999995]
["2026-01-27T10:42:08.000000000",6980.4,7300.0,0.0,0.05,0.001,0.0,271,0,318.9,321.5,-0.999,0.0,0,0,0.0,99308.00000000001,0.0,4004473.9895999995]
["2026-01-27T10:42:08.000000000",6980.4,7325.0,0.0,0.05,0.001,0.0,240,6,344.0,346.5,-0.999,0.0,2,0,0.0,99308.00000000001,0.0,4004473.9895999995]
["2026-01-27T10:42:08.000000000",6980.4,7350.0,0.0,0.05,0.001,0.0,77,0,369.0,371.5,-0.999,0.0,0,0,0.0,99308.00000000001,0.0,4004473.9895999995]
["2026-01-27T10:42:08.000000000",6980.4,7375.0,0.0,0.05,0.001,0.0,16,0,394.0,396.5,-0.999,0.0,1,0,0.0,99308.00000000001,0.0,4004473.9895999995]
["2026-01-27T10:42:08.000000000",6980.4,7400.0,0.0,0.05,0.001,0.0,44,0,419.0,421.5,-0.999,0.0,0,0,0.0,99308.00000000001,0.0,4004473.9895999995]
["2026-01-27T10:42:08.000000000",6980.4,7425.0,0.0,0.05,0.001,0.0,0,0,443.2,447.8,-0.999,0.0,0,0,0.0,99308.00000000001,0.0,4004473.9895999995]
["2026-01-27T10:42:08.000000000",6980.4,7450.0,0.0,0.05,0.001,0.0,7,0,469.6,471.7,-0.999,0.0,0,0,0.0,99308.00000000001,0.0,4004473.9895999995]
["2026-01-27T10:42:08.000000000",6980.4,7500.0,0.0,0.05,0.001,0.0,180,0,519.6,521.7,-0.999,0.0,1,0,0.0,99308.00000000001,0.0,4004473.9895999995]
["2026-01-27T10:42:08.000000000",6980.4,7600.0,0.0,0.05,0.001,0.0,152,0,618.1,623.1,-0.999,0.0,0,0,0.0,99308.00000000001,0.0,4004473.9895999995]
["2026-01-27T10:42:08.000000000",6980.4,7800.0,0.0,0.05,0.0,0.0,134,0,819.4,823.3,-1.0,0.0,0,0,0.0,99308.00000000001,0.0,4004473.9895999995]
["2026-01-27T10:42:08.000000000",6980.4,8000.0,0.0,0.05,0.0,0.0,79,0,1019.0,1021.5,-1.0,0.0,0,0,0.0,99308.00000000001,0.0,4004473.9895999995]
["2026-01-27T10:42:08.000000000",6980.4,8200.0,0.0,0.05,0.0,0.0,0,0,1219.4,1223.3,-1.0,0.0,0,0,0.0,99308.00000000001,0.0,4004473.9895999995]
["2026-01-27T10:42:08.000000000",6980.4,8400.0,0.0,0.05,0.0,0.0,0,0,1419.4,1423.3,-1.0,0.0,0,0,0.0,99308.00000000001,0.0,4004473.9895999995]
["2026-01-27T10:42:08.000000000",6980.4,8600.0,0.0,0.05,0.0,0.0,0,0,1619.6,1621.5,-1.0,0.0,0,0,0.0,99308.00000000001,0.0,4004473.9895999995]
["2026-01-27T10:42:08.000000000",6980.4,8800.0,0.0,0.05,0.0,0.0,2,0,1819.6,1821.5,-1.0,0.0,0,0,0.0,99308.00000000001,0.0,4004473.9895999995]
["2026-01-27T10:42:08.000000000",6980.4,9000.0,0.0,0.05,0.0,0.0,4,2,2018.1,2023.1,-1.0,0.0,0,0,0.0,99308.00000000001,0.0,4004473.9895999995]
["2026-01-27T10:42:20.000000000",6980.63,6685.0,294.6,295.2,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,98740.3,0.0,3970002.9517100006]
["2026-01-27T10:42:20.000000000",6980.63,6690.0,289.6,290.2,0.997,0.0,6,0,0.05,0.1,-0.002,0.0,300,45,0.0,98740.3,0.0,3970002.9517100006]
["2026-01-27T10:42:20.000000000",6980.63,6695.0,284.6,285.2,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,2,0.0,98740.3,0.0,3970002.9517100006]
["2026-01-27T10:42:20.000000000",6980.63,6700.0,279.6,280.2,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,1873,756,0.0,98740.3,0.0,3970002.9517100006]
["2026-01-27T10:42:20.000000000",6980.63,6705.0,274.6,275.2,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,1171,0.0,98740.3,0.0,3970002.9517100006]
["2026-01-27T10:42:20.000000000",6980.63,6710.0,269.6,270.3,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,995,0.0,98740.3,0.0,3970002.9517100006]
["2026-01-27T10:42:20.000000000",6980.63,6715.0,264.6,265.3,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,98740.3,0.0,3970002.9517100006]
["2026-01-27T10:42:20.000000000",6980.63,6720.0,259.6,260.3,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,89,0.0,98740.3,0.0,3970002.9517100006]
["2026-01-27T10:42:20.000000000",6980.63,6725.0,254.6,255.3,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,206,0.0,98740.3,0.0,3970002.9517100006]
["2026-01-27T10:42:20.000000000",6980.63,6730.0,249.6,250.3,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,113,0.0,98740.3,0.0,3970002.9517100006]
["2026-01-27T10:42:20.000000000",6980.63,6735.0,244.6,245.3,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,499,0.0,98740.3,0.0,3970002.9517100006]
["2026-01-27T10:42:20.000000000",6980.63,6740.0,239.6,240.3,0.997,0.0,311,1,0.05,0.1,-0.003,0.0,647,439,0.0,98740.3,0.0,3970002.9517100006]
["2026-01-27T10:42:20.000000000",6980.63,6745.0,234.6,235.3,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,412,775,0.0,98740.3,0.0,3970002.9517100006]
["2026-01-27T10:42:20.000000000",6980.63,6750.0,229.6,230.3,0.997,0.0,339,1,0.05,0.1,-0.003,0.0,5410,1152,0.0,98740.3,0.0,3970002.9517100006]
["2026-01-27T10:42:20.000000000",6980.63,6755.0,224.6,225.3,0.997,0.0,15,0,0.05,0.1,-0.003,0.0,724,606,0.0,98740.3,0.0,3970002.9517100006]
["2026-01-27T10:42:20.000000000",6980.63,6760.0,219.6,220.3,0.995,0.0,202,2,0.1,0.15,-0.005,0.0,1295,997,0.0,98740.3,0.0,3970002.9517100006]
["2026-01-27T10:42:20.000000000",6980.63,6765.0,214.6,215.3,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,373,0.0,98740.3,0.0,3970002.9517100006]
["2026-01-27T10:42:20.000000000",6980.63,6770.0,209.6,210.3,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,806,0.0,98740.3,0.0,3970002.9517100006]
["2026-01-27T10:42:20.000000000",6980.63,6775.0,204.6,205.3,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,458,0.0,98740.3,0.0,3970002.9517100006]
["2026-01-27T10:42:20.000000000",6980.63,6780.0,199.6,200.4,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,596,635,0.0,98740.3,0.0,3970002.9517100006]
["2026-01-27T10:42:20.000000000",6980.63,6785.0,194.6,195.4,0.995,0.0,17,0,0.1,0.15,-0.005,0.0,1198,966,0.0,98740.3,0.0,3970002.9517100006]
["2026-01-27T10:42:20.000000000",6980.63,6790.0,189.7,190.3,0.995,0.0,25,1,0.1,0.15,-0.005,0.0,1026,667,0.0,98740.3,0.0,3970002.9517100006]
["2026-01-27T10:42:20.000000000",6980.63,6795.0,184.7,185.3,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,436,0.0,98740.3,0.0,3970002.9517100006]
["2026-01-27T10:42:20.000000000",6980.63,6800.0,179.7,180.4,0.993,0.0,190,40,0.15,0.2,-0.007,0.0,2273,1291,0.0,98740.3,0.0,3970002.9517100006]
["2026-01-27T10:42:20.000000000",6980.63,6805.0,174.7,175.4,0.993,0.0,27,6,0.15,0.2,-0.007,0.0,507,1303,0.0,98740.3,0.0,3970002.9517100006]
["2026-01-27T10:42:20.000000000",6980.63,6810.0,169.7,170.4,0.992,0.0,53,12,0.15,0.2,-0.008,0.0,662,1357,0.0,98740.3,0.0,3970002.9517100006]
["2026-01-27T10:42:20.000000000",6980.63,6815.0,164.7,165.4,0.992,0.0,21,20,0.15,0.2,-0.008,0.0,1840,981,0.0,98740.3,0.0,3970002.9517100006]
["2026-01-27T10:42:20.000000000",6980.63,6820.0,159.7,160.4,0.992,0.0,83,11,0.15,0.2,-0.008,0.0,989,1271,0.0,98740.3,0.0,3970002.9517100006]
["2026-01-27T10:42:20.000000000",6980.63,6825.0,154.7,155.4,0.99,0.0,59,30,0.2,0.25,-0.01,0.0,1293,1588,0.0,98740.3,0.0,3970002.9517100006]
["2026-01-27T10:42:20.000000000",6980.63,6830.0,149.7,150.4,0.99,0.0,104,0,0.2,0.25,-0.01,0.0,2611,1031,0.0,98740.3,0.0,3970002.9517100006]
["2026-01-27T10:42:20.000000000",6980.63,6835.0,144.7,145.5,0.989,0.0,41,32,0.2,0.25,-0.01,0.0,2216,1344,0.0,98740.3,0.0,3970002.9517100006]
["2026-01-27T10:42:20.000000000",6980.63,6840.0,139.8,140.4,0.987,0.001,197,32,0.25,0.3,-0.013,0.001,1510,1196,170.70000000000002,98740.3,-9165.56719,3970002.9517100006]
["2026-01-27T10:42:20.000000000",6980.63,6845.0,134.8,135.5,0.987,0.001,108,10,0.25,0.3,-0.013,0.001,760,2072,86.8,98740.3,-4551.37076,3970002.9517100006]
["2026-01-27T10:42:20.000000000",6980.63,6850.0,129.8,130.5,0.987,0.001,338,100,0.25,0.3,-0.013,0.001,5879,3232,621.7,98740.3,-38679.67083,3970002.9517100006]
["2026-01-27T10:42:20.000000000",6980.63,6855.0,124.8,125.5,0.986,0.001,82,1,0.25,0.3,-0.014,0.001,1038,1747,112.00000000000001,98740.3,-6673.482280000001,3970002.9517100006]
["2026-01-27T10:42:20.000000000",6980.63,6860.0,119.8,120.5,0.984,0.001,127,10,0.3,0.35,-0.016,0.001,1238,1743,136.5,98740.3,-7755.47993,3970002.9517100006]
["2026-01-27T10:42:20.000000000",6980.63,6865.0,114.8,115.6,0.983,0.001,57,150,0.3,0.35,-0.017,0.001,969,1274,102.60000000000001,98740.3,-6366.334559999999,3970002.9517100006]
["2026-01-27T10:42:20.000000000",6980.63,6870.0,109.9,110.5,0.983,0.001,216,66,0.3,0.35,-0.017,0.001,1891,2812,210.70000000000002,98740.3,-11692.55525,3970002.9517100006]
["2026-01-27T10:42:20.000000000",6980.63,6875.0,104.9,105.6,0.98,0.001,294,62,0.35,0.4,-0.02,0.001,2140,2210,243.4,98740.3,-12886.242980000003,3970002.9517100006]
["2026-01-27T10:42:20.000000000",6980.63,6880.0,99.9,100.6,0.979,0.001,225,118,0.35,0.4,-0.021,0.001,2066,4278,229.1,98740.3,-12851.339829999997,3970002.9517100006]
["2026-01-27T10:42:20.000000000",6980.63,6885.0,94.9,95.6,0.976,0.001,547,165,0.4,0.45,-0.024,0.001,1426,2543,197.29999999999998,98740.3,-6135.97377,3970002.9517100006]
["2026-01-27T10:42:20.000000000",6980.63,6890.0,90.0,90.6,0.975,0.001,552,71,0.4,0.45,-0.025,0.001,2416,3857,296.8,98740.3,-13011.894319999998,3970002.9517100006]
["2026-01-27T10:42:20.000000000",6980.63,6895.0,85.0,85.7,0.972,0.001,254,142,0.45,0.5,-0.028,0.001,2969,4662,322.3,98740.3,-18952.41045,3970002.9517100006]
["2026-01-27T10:42:20.000000000",6980.63,6900.0,80.0,80.7,0.969,0.002,887,245,0.5,0.55,-0.031,0.002,5759,8669,1329.2000000000003,98740.3,-68019.25872,3970002.9517100006]
["2026-01-27T10:42:20.000000000",6980.63,6905.0,75.1,75.7,0.967,0.002,301,16,0.5,0.55,-0.033,0.002,904,6385,241.0,98740.3,-8418.63978,3970002.9517100006]
["2026-01-27T10:42:20.000000000",6980.63,6910.0,70.1,70.8,0.963,0.002,800,160,0.55,0.6,-0.037,0.002,1595,10467,479.0,98740.3,-11099.2017,3970002.9517100006]
["2026-01-27T10:42:20.000000000",6980.63,6915.0,65.2,65.8,0.959,0.002,349,1181,0.6,0.65,-0.041,0.002,1253,10880,320.40000000000003,98740.3,-12620.979040000004,3970002.9517100006]
["2026-01-27T10:42:20.000000000",6980.63,6920.0,60.2,60.8,0.954,0.003,1313,1278,0.65,0.7,-0.046,0.003,2773,12862,1225.8000000000002,98740.3,-30575.159400000004,3970002.9517100006]
["2026-01-27T10:42:20.000000000",6980.63,6925.0,55.3,55.9,0.946,0.003,1762,364,0.75,0.8,-0.054,0.003,2342,9732,1231.2,98740.3,-12146.296199999997,3970002.9517100006]
["2026-01-27T10:42:20.000000000",6980.63,6930.0,50.4,51.0,0.94,0.004,655,492,0.8,0.85,-0.06,0.004,1643,11859,919.2,98740.3,-27587.44976,3970002.9517100006]
["2026-01-27T10:42:20.000000000",6980.63,6935.0,45.5,46.1,0.928,0.004,543,530,0.95,1.0,-0.072,0.004,2012,13438,1022.0000000000001,98740.3,-41018.18188,3970002.9517100006]
["2026-01-27T10:42:20.000000000",6980.63,6940.0,40.8,41.1,0.918,0.005,555,511,1.05,1.1,-0.082,0.005,1431,20295,993.0,98740.3,-30575.159400000004,3970002.9517100006]
["2026-01-27T10:42:20.000000000",6980.63,6945.0,35.9,36.3,0.9,0.006,784,868,1.25,1.3,-0.099,0.006,1248,16390,1219.2,98740.3,-19434.073920000006,3970002.9517100006]
["2026-01-27T10:42:20.000000000",6980.63,6950.0,31.2,31.6,0.877,0.008,2949,2742,1.5,1.6,-0.122,0.008,3901,27687,5480.0,98740.3,-53164.47808000003,3970002.9517100006]
["2026-01-27T10:42:20.000000000",6980.63,6955.0,26.6,26.9,0.848,0.01,1078,2925,1.85,1.95,-0.152,0.01,1166,19006,2244.0,98740.3,-6142.954400000007,3970002.9517100006]
["2026-01-27T10:42:20.000000000",6980.63,6960.0,22.0,22.4,0.809,0.012,2349,7465,2.35,2.4,-0.191,0.012,1504,28258,4623.6,98740.3,70783.58819999998,3970002.9517100006]
["2026-01-27T10:42:20.000000000",6980.63,6965.0,17.8,18.0,0.756,0.015,1296,16888,3.0,3.1,-0.243,0.015,416,25361,2568.0,98740.3,92144.31599999998,3970002.9517100006]
["2026-01-27T10:42:20.000000000",6980.63,6970.0,13.8,14.0,0.686,0.018,2050,25420,4.0,4.1,-0.314,0.018,449,23223,4498.2,98740.3,201167.79533999998,3970002.9517100006]
["2026-01-27T10:42:20.000000000",6980.63,6975.0,10.1,10.3,0.599,0.021,3326,32980,5.3,5.4,-0.401,0.021,474,21435,7980.000000000001,98740.3,418083.89196000004,3970002.9517100006]
["2026-01-27T10:42:20.000000000",6980.63,6980.0,7.0,7.1,0.493,0.022,5317,42144,7.1,7.2,-0.507,0.022,360,12359,12489.4,98740.3,761265.62402,3970002.9517100006]
["2026-01-27T10:42:20.000000000",6980.63,6985.0,4.4,4.5,0.377,0.022,3411,37564,9.6,9.7,-0.623,0.022,63,3932,7642.799999999999,98740.3,514165.28328000003,3970002.9517100006]
["2026-01-27T10:42:20.000000000",6980.63,6990.0,2.6,2.65,0.263,0.02,3271,42523,12.7,12.9,-0.737,0.02,291,3255,7124.000000000001,98740.3,416045.54799999995,3970002.9517100006]
["2026-01-27T10:42:20.000000000",6980.63,6995.0,1.45,1.5,0.17,0.016,3364,29194,16.5,16.8,-0.83,0.016,31,1367,5432.0,98740.3,372263.03664,3970002.9517100006]
["2026-01-27T10:42:20.000000000",6980.63,7000.0,0.8,0.85,0.106,0.011,8368,42525,20.8,21.1,-0.894,0.011,1698,1123,11072.599999999999,98740.3,512168.8231,3970002.9517100006]
["2026-01-27T10:42:20.000000000",6980.63,7005.0,0.45,0.5,0.065,0.008,2955,26086,25.4,25.9,-0.935,0.008,95,363,2440.0,98740.3,159716.8144,3970002.9517100006]
["2026-01-27T10:42:20.000000000",6980.63,7010.0,0.3,0.35,0.045,0.005,2590,11047,30.2,30.7,-0.955,0.005,88,213,1339.0,98740.3,87327.68130000001,3970002.9517100006]
["2026-01-27T10:42:20.000000000",6980.63,7015.0,0.2,0.25,0.031,0.004,7141,7598,35.1,35.7,-0.969,0.004,58,128,2879.6,98740.3,197775.20916000003,3970002.9517100006]
["2026-01-27T10:42:20.000000000",6980.63,7020.0,0.15,0.2,0.023,0.003,2711,4605,40.0,40.7,-0.977,0.003,77,85,836.4000000000001,98740.3,55160.93826,3970002.9517100006]
["2026-01-27T10:42:20.000000000",6980.63,7025.0,0.1,0.15,0.016,0.002,11118,2851,44.7,45.9,-0.983,0.002,91,29,2241.7999999999997,98740.3,153950.81402000002,3970002.9517100006]
["2026-01-27T10:42:20.000000000",6980.63,7030.0,0.1,0.15,0.015,0.002,24148,3497,50.1,50.5,-0.985,0.002,6,40,4830.8,98740.3,337052.73892,3970002.9517100006]
["2026-01-27T10:42:20.000000000",6980.63,7035.0,0.1,0.15,0.014,0.001,6902,2577,54.7,55.8,-0.986,0.001,5,4,690.7,98740.3,48145.40511,3970002.9517100006]
["2026-01-27T10:42:20.000000000",6980.63,7040.0,0.05,0.1,0.009,0.001,2339,1981,59.7,60.8,-0.991,0.001,5,412,234.39999999999998,98740.3,16292.790420000001,3970002.9517100006]
["2026-01-27T10:42:20.000000000",6980.63,7045.0,0.05,0.1,0.008,0.001,1417,794,64.7,65.8,-0.992,0.001,2,6,141.9,98740.3,9877.59145,3970002.9517100006]
["2026-01-27T10:42:20.000000000",6980.63,7050.0,0.05,0.1,0.008,0.001,1822,617,69.7,70.8,-0.992,0.001,49,31,187.1,98740.3,12376.656990000001,3970002.9517100006]
["2026-01-27T10:42:20.000000000",6980.63,7055.0,0.05,0.1,0.007,0.001,540,1974,74.6,75.8,-0.992,0.001,1,2,54.1,98740.3,3762.559570000001,3970002.9517100006]
["2026-01-27T10:42:20.000000000",6980.63,7060.0,0.0,0.05,0.003,0.0,1092,6403,79.6,80.8,-0.997,0.0,41,0,0.0,98740.3,0.0,3970002.9517100006]
["2026-01-27T10:42:20.000000000",6980.63,7065.0,0.0,0.05,0.003,0.0,897,2958,84.6,85.8,-0.997,0.0,0,2,0.0,98740.3,0.0,3970002.9517100006]
["2026-01-27T10:42:20.000000000",6980.63,7070.0,0.0,0.05,0.003,0.0,1623,610,89.6,90.8,-0.997,0.0,8,0,0.0,98740.3,0.0,3970002.9517100006]
["2026-01-27T10:42:20.000000000",6980.63,7075.0,0.0,0.05,0.002,0.0,4206,197,94.4,95.9,-0.997,0.0,6,3,0.0,98740.3,0.0,3970002.9517100006]
["2026-01-27T10:42:20.000000000",6980.63,7080.0,0.0,0.05,0.002,0.0,15008,75,99.1,101.3,-0.998,0.0,9,3,0.0,98740.3,0.0,3970002.9517100006]
["2026-01-27T10:42:20.000000000",6980.63,7085.0,0.0,0.05,0.002,0.0,187,38,104.1,106.2,-0.998,0.0,0,0,0.0,98740.3,0.0,3970002.9517100006]
["2026-01-27T10:42:20.000000000",6980.63,7090.0,0.0,0.05,0.002,0.0,422,125,109.1,111.3,-0.998,0.0,7,0,0.0,98740.3,0.0,3970002.9517100006]
["2026-01-27T10:42:20.000000000",6980.63,7095.0,0.0,0.05,0.002,0.0,185,47,114.1,116.3,-0.998,0.0,0,0,0.0,98740.3,0.0,3970002.9517100006]
["2026-01-27T10:42:20.000000000",6980.63,7100.0,0.0,0.05,0.002,0.0,17185,107,119.1,121.2,-0.998,0.0,10,0,0.0,98740.3,0.0,3970002.9517100006]
["2026-01-27T10:42:20.000000000",6980.63,7105.0,0.0,0.05,0.002,0.0,148,25,124.1,126.2,-0.998,0.0,8,0,0.0,98740.3,0.0,3970002.9517100006]
["2026-01-27T10:42:20.000000000",6980.63,7110.0,0.0,0.05,0.002,0.0,3545,25,129.1,131.2,-0.998,0.0,0,0,0.0,98740.3,0.0,3970002.9517100006]
["2026-01-27T10:42:20.000000000",6980.63,7115.0,0.0,0.05,0.002,0.0,294,66,134.1,136.2,-0.998,0.0,24,6,0.0,98740.3,0.0,3970002.9517100006]
["2026-01-27T10:42:20.000000000",6980.63,7120.0,0.0,0.05,0.002,0.0,630,35,139.1,141.2,-0.998,0.0,0,0,0.0,98740.3,0.0,3970002.9517100006]
["2026-01-27T10:42:20.000000000",6980.63,7125.0,0.0,0.05,0.002,0.0,456,57,144.1,146.2,-0.998,0.0,2,5,0.0,98740.3,0.0,3970002.9517100006]
["2026-01-27T10:42:20.000000000",6980.63,7130.0,0.0,0.05,0.002,0.0,404,12,149.1,151.2,-0.998,0.0,0,0,0.0,98740.3,0.0,3970002.9517100006]
["2026-01-27T10:42:20.000000000",6980.63,7140.0,0.0,0.05,0.002,0.0,297,2,159.1,161.2,-0.998,0.0,0,0,0.0,98740.3,0.0,3970002.9517100006]
["2026-01-27T10:42:20.000000000",6980.63,7150.0,0.0,0.05,0.002,0.0,436,30,169.1,171.2,-0.998,0.0,30,29,0.0,98740.3,0.0,3970002.9517100006]
["2026-01-27T10:42:20.000000000",6980.63,7160.0,0.0,0.05,0.001,0.0,370,2,179.1,181.2,-0.998,0.0,0,0,0.0,98740.3,0.0,3970002.9517100006]
["2026-01-27T10:42:20.000000000",6980.63,7170.0,0.0,0.05,0.001,0.0,1,14,189.1,191.2,-0.998,0.0,0,0,0.0,98740.3,0.0,3970002.9517100006]
["2026-01-27T10:42:20.000000000",6980.63,7175.0,0.0,0.05,0.001,0.0,1516,4,194.1,196.2,-0.999,0.0,0,0,0.0,98740.3,0.0,3970002.9517100006]
["2026-01-27T10:42:20.000000000",6980.63,7180.0,0.0,0.05,0.001,0.0,20,1,199.1,201.6,-0.999,0.0,1,1,0.0,98740.3,0.0,3970002.9517100006]
["2026-01-27T10:42:20.000000000",6980.63,7200.0,0.0,0.05,0.001,0.0,810,1,219.1,221.3,-0.999,0.0,6,1,0.0,98740.3,0.0,3970002.9517100006]
["2026-01-27T10:42:20.000000000",6980.63,7225.0,0.0,0.05,0.001,0.0,744,0,244.1,246.3,-0.999,0.0,0,0,0.0,98740.3,0.0,3970002.9517100006]
["2026-01-27T10:42:20.000000000",6980.63,7250.0,0.0,0.05,0.001,0.0,55,0,269.1,271.4,-0.999,0.0,7,0,0.0,98740.3,0.0,3970002.9517100006]
["2026-01-27T10:42:20.000000000",6980.63,7275.0,0.0,0.05,0.001,0.0,3,0,294.1,297.2,-0.999,0.0,0,0,0.0,98740.3,0.0,3970002.9517100006]
["2026-01-27T10:42:20.000000000",6980.63,7300.0,0.0,0.05,0.001,0.0,271,0,319.1,321.5,-0.999,0.0,0,0,0.0,98740.3,0.0,3970002.9517100006]
["2026-01-27T10:42:20.000000000",6980.63,7325.0,0.0,0.05,0.001,0.0,240,6,344.1,346.4,-0.999,0.0,2,0,0.0,98740.3,0.0,3970002.9517100006]
["2026-01-27T10:42:20.000000000",6980.63,7350.0,0.0,0.05,0.001,0.0,77,0,369.1,371.4,-0.999,0.0,0,0,0.0,98740.3,0.0,3970002.9517100006]
["2026-01-27T10:42:20.000000000",6980.63,7375.0,0.0,0.05,0.001,0.0,16,0,394.1,396.4,-0.999,0.0,1,0,0.0,98740.3,0.0,3970002.9517100006]
["2026-01-27T10:42:20.000000000",6980.63,7400.0,0.0,0.05,0.001,0.0,44,0,419.1,421.3,-0.999,0.0,0,0,0.0,98740.3,0.0,3970002.9517100006]
["2026-01-27T10:42:20.000000000",6980.63,7425.0,0.0,0.05,0.001,0.0,0,0,444.1,446.4,-0.999,0.0,0,0,0.0,98740.3,0.0,3970002.9517100006]
["2026-01-27T10:42:20.000000000",6980.63,7450.0,0.0,0.05,0.001,0.0,7,0,469.1,471.4,-0.999,0.0,0,0,0.0,98740.3,0.0,3970002.9517100006]
["2026-01-27T10:42:20.000000000",6980.63,7500.0,0.0,0.05,0.001,0.0,180,0,519.1,521.4,-0.999,0.0,1,0,0.0,98740.3,0.0,3970002.9517100006]
["2026-01-27T10:42:20.000000000",6980.63,7600.0,0.0,0.05,0.001,0.0,152,0,619.1,621.3,-0.999,0.0,0,0,0.0,98740.3,0.0,3970002.9517100006]
["2026-01-27T10:42:20.000000000",6980.63,7800.0,0.0,0.05,0.0,0.0,134,0,819.1,821.3,-0.999,0.0,0,0,0.0,98740.3,0.0,3970002.9517100006]
["2026-01-27T10:42:20.000000000",6980.63,8000.0,0.0,0.05,0.0,0.0,79,0,1019.1,1021.3,-1.0,0.0,0,0,0.0,98740.3,0.0,3970002.9517100006]
["2026-01-27T10:42:20.000000000",6980.63,8200.0,0.0,0.05,0.0,0.0,0,0,1219.1,1221.3,-1.0,0.0,0,0,0.0,98740.3,0.0,3970002.9517100006]
["2026-01-27T10:42:20.000000000",6980.63,8400.0,0.0,0.05,0.0,0.0,0,0,1419.1,1421.3,-1.0,0.0,0,0,0.0,98740.3,0.0,3970002.9517100006]
["2026-01-27T10:42:20.000000000",6980.63,8600.0,0.0,0.05,0.0,0.0,0,0,1619.1,1621.3,-1.0,0.0,0,0,0.0,98740.3,0.0,3970002.9517100006]
["2026-01-27T10:42:20.000000000",6980.63,8800.0,0.0,0.05,0.0,0.0,2,0,1819.1,1821.3,-1.0,0.0,0,0,0.0,98740.3,0.0,3970002.9517100006]
["2026-01-27T10:42:20.000000000",6980.63,9000.0,0.0,0.05,0.0,0.0,4,2,2019.1,2021.4,-1.0,0.0,0,0,0.0,98740.3,0.0,3970002.9517100006]
["2026-01-27T10:42:32.000000000",6980.91,6685.0,295.1,295.7,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,100143.90000000001,0.0,4060495.1678700005]
["2026-01-27T10:42:32.000000000",6980.91,6690.0,290.1,290.7,0.997,0.0,6,0,0.05,0.1,-0.002,0.0,300,45,0.0,100143.90000000001,0.0,4060495.1678700005]
["2026-01-27T10:42:32.000000000",6980.91,6695.0,285.1,285.7,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,2,0.0,100143.90000000001,0.0,4060495.1678700005]
["2026-01-27T10:42:32.000000000",6980.91,6700.0,280.1,280.7,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,1873,756,0.0,100143.90000000001,0.0,4060495.1678700005]
["2026-01-27T10:42:32.000000000",6980.91,6705.0,275.1,275.7,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,1171,0.0,100143.90000000001,0.0,4060495.1678700005]
["2026-01-27T10:42:32.000000000",6980.91,6710.0,270.1,270.7,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,995,0.0,100143.90000000001,0.0,4060495.1678700005]
["2026-01-27T10:42:32.000000000",6980.91,6715.0,265.1,265.7,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,100143.90000000001,0.0,4060495.1678700005]
["2026-01-27T10:42:32.000000000",6980.91,6720.0,260.1,260.7,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,89,0.0,100143.90000000001,0.0,4060495.1678700005]
["2026-01-27T10:42:32.000000000",6980.91,6725.0,255.1,255.7,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,206,0.0,100143.90000000001,0.0,4060495.1678700005]
["2026-01-27T10:42:32.000000000",6980.91,6730.0,250.1,250.7,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,113,0.0,100143.90000000001,0.0,4060495.1678700005]
["2026-01-27T10:42:32.000000000",6980.91,6735.0,245.1,245.7,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,499,0.0,100143.90000000001,0.0,4060495.1678700005]
["2026-01-27T10:42:32.000000000",6980.91,6740.0,240.1,240.7,0.997,0.0,311,1,0.05,0.1,-0.003,0.0,647,439,0.0,100143.90000000001,0.0,4060495.1678700005]
["2026-01-27T10:42:32.000000000",6980.91,6745.0,235.1,235.7,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,412,775,0.0,100143.90000000001,0.0,4060495.1678700005]
["2026-01-27T10:42:32.000000000",6980.91,6750.0,230.1,230.7,0.997,0.0,339,1,0.05,0.1,-0.003,0.0,5410,1152,0.0,100143.90000000001,0.0,4060495.1678700005]
["2026-01-27T10:42:32.000000000",6980.91,6755.0,225.1,225.8,0.997,0.0,15,0,0.05,0.1,-0.003,0.0,724,607,0.0,100143.90000000001,0.0,4060495.1678700005]
["2026-01-27T10:42:32.000000000",6980.91,6760.0,220.1,220.8,0.995,0.0,202,2,0.1,0.15,-0.005,0.0,1295,997,0.0,100143.90000000001,0.0,4060495.1678700005]
["2026-01-27T10:42:32.000000000",6980.91,6765.0,215.1,215.8,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,373,0.0,100143.90000000001,0.0,4060495.1678700005]
["2026-01-27T10:42:32.000000000",6980.91,6770.0,210.1,211.0,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,806,0.0,100143.90000000001,0.0,4060495.1678700005]
["2026-01-27T10:42:32.000000000",6980.91,6775.0,205.1,205.8,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,458,0.0,100143.90000000001,0.0,4060495.1678700005]
["2026-01-27T10:42:32.000000000",6980.91,6780.0,200.1,200.8,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,596,635,0.0,100143.90000000001,0.0,4060495.1678700005]
["2026-01-27T10:42:32.000000000",6980.91,6785.0,195.1,195.8,0.995,0.0,17,0,0.1,0.15,-0.005,0.0,1198,966,0.0,100143.90000000001,0.0,4060495.1678700005]
["2026-01-27T10:42:32.000000000",6980.91,6790.0,190.2,190.8,0.995,0.0,25,1,0.1,0.15,-0.005,0.0,1026,667,0.0,100143.90000000001,0.0,4060495.1678700005]
["2026-01-27T10:42:32.000000000",6980.91,6795.0,185.2,185.8,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,436,0.0,100143.90000000001,0.0,4060495.1678700005]
["2026-01-27T10:42:32.000000000",6980.91,6800.0,180.2,180.8,0.994,0.0,190,40,0.1,0.2,-0.006,0.0,2273,1301,0.0,100143.90000000001,0.0,4060495.1678700005]
["2026-01-27T10:42:32.000000000",6980.91,6805.0,175.2,175.8,0.993,0.0,27,6,0.15,0.2,-0.007,0.0,507,1303,0.0,100143.90000000001,0.0,4060495.1678700005]
["2026-01-27T10:42:32.000000000",6980.91,6810.0,170.2,170.8,0.992,0.0,53,12,0.15,0.2,-0.007,0.0,662,1357,0.0,100143.90000000001,0.0,4060495.1678700005]
["2026-01-27T10:42:32.000000000",6980.91,6815.0,165.2,165.8,0.992,0.0,21,20,0.15,0.2,-0.008,0.0,1840,981,0.0,100143.90000000001,0.0,4060495.1678700005]
["2026-01-27T10:42:32.000000000",6980.91,6820.0,160.2,160.9,0.992,0.0,83,11,0.15,0.2,-0.008,0.0,989,1271,0.0,100143.90000000001,0.0,4060495.1678700005]
["2026-01-27T10:42:32.000000000",6980.91,6825.0,155.2,156.1,0.99,0.0,59,30,0.2,0.25,-0.01,0.0,1293,1589,0.0,100143.90000000001,0.0,4060495.1678700005]
["2026-01-27T10:42:32.000000000",6980.91,6830.0,150.2,150.9,0.99,0.0,104,0,0.2,0.25,-0.01,0.0,2611,1031,0.0,100143.90000000001,0.0,4060495.1678700005]
["2026-01-27T10:42:32.000000000",6980.91,6835.0,145.2,145.9,0.99,0.0,41,32,0.2,0.25,-0.01,0.0,2216,1347,0.0,100143.90000000001,0.0,4060495.1678700005]
["2026-01-27T10:42:32.000000000",6980.91,6840.0,140.3,140.9,0.989,0.0,197,32,0.2,0.25,-0.011,0.0,1510,1204,0.0,100143.90000000001,0.0,4060495.1678700005]
["2026-01-27T10:42:32.000000000",6980.91,6845.0,135.3,135.9,0.987,0.001,108,10,0.25,0.3,-0.013,0.001,760,2073,86.8,100143.90000000001,-4551.55332,4060495.1678700005]
["2026-01-27T10:42:32.000000000",6980.91,6850.0,130.3,130.9,0.987,0.001,338,100,0.25,0.3,-0.013,0.001,5879,3232,621.7,100143.90000000001,-38681.222310000005,4060495.1678700005]
["2026-01-27T10:42:32.000000000",6980.91,6855.0,125.3,125.9,0.986,0.001,82,1,0.25,0.3,-0.014,0.001,1038,1747,112.00000000000001,100143.90000000001,-6673.749960000001,4060495.1678700005]
["2026-01-27T10:42:32.000000000",6980.91,6860.0,120.3,121.0,0.984,0.001,127,10,0.3,0.35,-0.016,0.001,1238,1747,136.5,100143.90000000001,-7755.791009999999,4060495.1678700005]
["2026-01-27T10:42:32.000000000",6980.91,6865.0,115.3,116.0,0.983,0.001,57,150,0.3,0.35,-0.017,0.001,969,1274,102.60000000000001,100143.90000000001,-6366.5899199999985,4060495.1678700005]
["2026-01-27T10:42:32.000000000",6980.91,6870.0,110.4,111.0,0.981,0.001,216,66,0.35,0.4,-0.019,0.001,1891,2820,210.70000000000002,100143.90000000001,-11693.02425,4060495.1678700005]
["2026-01-27T10:42:32.000000000",6980.91,6875.0,105.4,106.0,0.98,0.001,294,62,0.35,0.4,-0.02,0.001,2140,2210,243.4,100143.90000000001,-12886.75986,4060495.1678700005]
["2026-01-27T10:42:32.000000000",6980.91,6880.0,100.4,101.0,0.979,0.001,225,118,0.35,0.4,-0.021,0.001,2066,4284,229.1,100143.90000000001,-12851.855309999997,4060495.1678700005]
["2026-01-27T10:42:32.000000000",6980.91,6885.0,95.4,96.3,0.976,0.001,547,165,0.4,0.45,-0.023,0.001,1426,2543,197.29999999999998,100143.90000000001,-6136.219889999999,4060495.1678700005]
["2026-01-27T10:42:32.000000000",6980.91,6890.0,90.5,91.1,0.975,0.001,552,71,0.4,0.45,-0.024,0.001,2416,3874,296.8,100143.90000000001,-13012.416239999999,4060495.1678700005]
["2026-01-27T10:42:32.000000000",6980.91,6895.0,85.5,86.1,0.972,0.001,254,142,0.45,0.5,-0.028,0.001,2969,4662,322.3,100143.90000000001,-18953.17065,4060495.1678700005]
["2026-01-27T10:42:32.000000000",6980.91,6900.0,80.5,81.1,0.969,0.002,887,245,0.5,0.55,-0.031,0.002,5759,8685,1329.2000000000003,100143.90000000001,-68021.98704,4060495.1678700005]
["2026-01-27T10:42:32.000000000",6980.91,6905.0,75.6,76.2,0.967,0.002,301,16,0.5,0.6,-0.033,0.002,904,6412,241.0,100143.90000000001,-8418.97746,4060495.1678700005]
["2026-01-27T10:42:32.000000000",6980.91,6910.0,70.6,71.2,0.963,0.002,800,160,0.55,0.6,-0.037,0.002,1595,10469,479.0,100143.90000000001,-11099.6469,4060495.1678700005]
["2026-01-27T10:42:32.000000000",6980.91,6915.0,65.7,66.3,0.959,0.002,349,1181,0.6,0.65,-0.041,0.002,1253,10881,320.40000000000003,100143.90000000001,-12621.485280000003,4060495.1678700005]
["2026-01-27T10:42:32.000000000",6980.91,6920.0,60.7,61.3,0.954,0.003,1313,1278,0.65,0.7,-0.046,0.003,2773,12867,1225.8000000000002,100143.90000000001,-30576.385800000007,4060495.1678700005]
["2026-01-27T10:42:32.000000000",6980.91,6925.0,55.8,56.4,0.947,0.003,1762,364,0.75,0.8,-0.053,0.003,2342,9806,1231.2,100143.90000000001,-12146.783399999997,4060495.1678700005]
["2026-01-27T10:42:32.000000000",6980.91,6930.0,51.0,51.3,0.939,0.004,655,513,0.8,0.85,-0.061,0.004,1643,11893,919.2,100143.90000000001,-27588.55632,4060495.1678700005]
["2026-01-27T10:42:32.000000000",6980.91,6935.0,46.0,46.5,0.929,0.004,543,530,0.9,1.0,-0.071,0.004,2012,13457,1022.0000000000001,100143.90000000001,-41019.82715999999,4060495.1678700005]
["2026-01-27T10:42:32.000000000",6980.91,6940.0,41.1,41.7,0.918,0.005,555,516,1.05,1.1,-0.082,0.005,1431,20335,993.0,100143.90000000001,-30576.385800000007,4060495.1678700005]
["2026-01-27T10:42:32.000000000",6980.91,6945.0,36.3,36.8,0.901,0.006,784,868,1.25,1.3,-0.099,0.006,1248,16437,1219.2,100143.90000000001,-19434.853440000006,4060495.1678700005]
["2026-01-27T10:42:32.000000000",6980.91,6950.0,31.7,32.0,0.88,0.008,2949,2757,1.5,1.55,-0.12,0.008,3901,27866,5480.0,100143.90000000001,-53166.61056000003,4060495.1678700005]
["2026-01-27T10:42:32.000000000",6980.91,6955.0,27.0,27.3,0.852,0.01,1078,2952,1.8,1.9,-0.148,0.01,1166,19013,2244.0,100143.90000000001,-6143.200800000006,4060495.1678700005]
["2026-01-27T10:42:32.000000000",6980.91,6960.0,22.5,22.8,0.813,0.012,2349,7466,2.3,2.35,-0.187,0.012,1504,28325,4623.6,100143.90000000001,70786.42739999997,4060495.1678700005]
["2026-01-27T10:42:32.000000000",6980.91,6965.0,18.1,18.4,0.762,0.015,1296,16894,2.95,3.0,-0.238,0.015,416,25455,2568.0,100143.90000000001,92148.01199999997,4060495.1678700005]
["2026-01-27T10:42:32.000000000",6980.91,6970.0,14.1,14.3,0.695,0.018,2050,25431,3.8,3.9,-0.305,0.018,449,23291,4498.2,100143.90000000001,201175.86437999998,4060495.1678700005]
["2026-01-27T10:42:32.000000000",6980.91,6975.0,10.4,10.6,0.609,0.021,3326,33085,5.1,5.2,-0.391,0.021,474,21487,7980.000000000001,100143.90000000001,418100.6617200001,4060495.1678700005]
["2026-01-27T10:42:32.000000000",6980.91,6980.0,7.2,7.3,0.504,0.023,5317,42379,6.9,7.0,-0.496,0.023,360,12407,13057.1,100143.90000000001,795900.53001,4060495.1678700005]
["2026-01-27T10:42:32.000000000",6980.91,6985.0,4.6,4.7,0.388,0.022,3411,37701,9.3,9.4,-0.612,0.022,63,3942,7642.799999999999,100143.90000000001,514185.90696000005,4060495.1678700005]
["2026-01-27T10:42:32.000000000",6980.91,6990.0,2.7,2.8,0.275,0.02,3271,42783,12.3,12.6,-0.725,0.02,291,3264,7124.000000000001,100143.90000000001,416062.23600000003,4060495.1678700005]
["2026-01-27T10:42:32.000000000",6980.91,6995.0,1.5,1.55,0.177,0.016,3364,29258,16.0,16.4,-0.823,0.016,31,1368,5432.0,100143.90000000001,372277.96848,4060495.1678700005]
["2026-01-27T10:42:32.000000000",6980.91,7000.0,0.8,0.85,0.109,0.012,8368,42658,20.4,20.7,-0.89,0.012,1698,1124,12079.2,100143.90000000001,558752.0364,4060495.1678700005]
["2026-01-27T10:42:32.000000000",6980.91,7005.0,0.45,0.55,0.068,0.008,2955,26223,25.0,25.4,-0.932,0.008,95,364,2440.0,100143.90000000001,159723.2208,4060495.1678700005]
["2026-01-27T10:42:32.000000000",6980.91,7010.0,0.3,0.35,0.045,0.005,2590,11051,29.8,30.3,-0.955,0.005,88,213,1339.0,100143.90000000001,87331.18410000003,4060495.1678700005]
["2026-01-27T10:42:32.000000000",6980.91,7015.0,0.2,0.25,0.031,0.004,7141,7602,34.6,35.2,-0.969,0.004,58,128,2879.6,100143.90000000001,197783.14212,4060495.1678700005]
["2026-01-27T10:42:32.000000000",6980.91,7020.0,0.15,0.2,0.023,0.003,2711,4610,39.6,40.2,-0.976,0.003,77,85,836.4000000000001,100143.90000000001,55163.15082,4060495.1678700005]
["2026-01-27T10:42:32.000000000",6980.91,7025.0,0.1,0.15,0.017,0.002,11118,2882,44.3,45.4,-0.983,0.002,91,29,2241.7999999999997,100143.90000000001,153956.98914000002,4060495.1678700005]
["2026-01-27T10:42:32.000000000",6980.91,7030.0,0.1,0.15,0.015,0.002,24148,3504,49.3,50.4,-0.985,0.002,6,40,4830.8,100143.90000000001,337066.25843999995,4060495.1678700005]
["2026-01-27T10:42:32.000000000",6980.91,7035.0,0.1,0.15,0.014,0.001,6902,2580,54.2,55.4,-0.986,0.001,5,4,690.7,100143.90000000001,48147.33627000001,4060495.1678700005]
["2026-01-27T10:42:32.000000000",6980.91,7040.0,0.05,0.1,0.009,0.001,2339,1985,59.2,60.3,-0.991,0.001,5,412,234.39999999999998,100143.90000000001,16293.443940000001,4060495.1678700005]
["2026-01-27T10:42:32.000000000",6980.91,7045.0,0.05,0.1,0.008,0.001,1417,796,64.2,65.3,-0.992,0.001,2,6,141.9,100143.90000000001,9877.987650000001,4060495.1678700005]
["2026-01-27T10:42:32.000000000",6980.91,7050.0,0.05,0.1,0.008,0.001,1822,617,69.2,70.3,-0.992,0.001,49,31,187.1,100143.90000000001,12377.153430000002,4060495.1678700005]
["2026-01-27T10:42:32.000000000",6980.91,7055.0,0.05,0.1,0.007,0.001,540,1976,74.2,75.3,-0.992,0.001,1,2,54.1,100143.90000000001,3762.710490000001,4060495.1678700005]
["2026-01-27T10:42:32.000000000",6980.91,7060.0,0.0,0.05,0.003,0.0,1092,6403,79.2,80.3,-0.997,0.0,41,0,0.0,100143.90000000001,0.0,4060495.1678700005]
["2026-01-27T10:42:32.000000000",6980.91,7065.0,0.0,0.05,0.003,0.0,897,2958,84.2,85.3,-0.997,0.0,0,2,0.0,100143.90000000001,0.0,4060495.1678700005]
["2026-01-27T10:42:32.000000000",6980.91,7070.0,0.0,0.05,0.003,0.0,1623,610,89.2,90.3,-0.997,0.0,8,0,0.0,100143.90000000001,0.0,4060495.1678700005]
["2026-01-27T10:42:32.000000000",6980.91,7075.0,0.0,0.05,0.002,0.0,4206,197,93.9,95.5,-0.997,0.0,6,3,0.0,100143.90000000001,0.0,4060495.1678700005]
["2026-01-27T10:42:32.000000000",6980.91,7080.0,0.0,0.05,0.002,0.0,15008,75,98.9,100.5,-0.997,0.0,9,3,0.0,100143.90000000001,0.0,4060495.1678700005]
["2026-01-27T10:42:32.000000000",6980.91,7085.0,0.0,0.05,0.002,0.0,187,38,103.8,105.8,-0.998,0.0,0,0,0.0,100143.90000000001,0.0,4060495.1678700005]
["2026-01-27T10:42:32.000000000",6980.91,7090.0,0.0,0.05,0.002,0.0,422,125,108.8,110.8,-0.998,0.0,7,0,0.0,100143.90000000001,0.0,4060495.1678700005]
["2026-01-27T10:42:32.000000000",6980.91,7095.0,0.0,0.05,0.002,0.0,185,47,113.8,115.8,-0.998,0.0,0,0,0.0,100143.90000000001,0.0,4060495.1678700005]
["2026-01-27T10:42:32.000000000",6980.91,7100.0,0.0,0.05,0.002,0.0,17185,107,118.8,120.8,-0.998,0.0,10,0,0.0,100143.90000000001,0.0,4060495.1678700005]
["2026-01-27T10:42:32.000000000",6980.91,7105.0,0.0,0.05,0.002,0.0,148,25,123.8,125.8,-0.998,0.0,8,0,0.0,100143.90000000001,0.0,4060495.1678700005]
["2026-01-27T10:42:32.000000000",6980.91,7110.0,0.0,0.05,0.002,0.0,3545,25,128.8,130.8,-0.998,0.0,0,0,0.0,100143.90000000001,0.0,4060495.1678700005]
["2026-01-27T10:42:32.000000000",6980.91,7115.0,0.0,0.05,0.002,0.0,294,66,133.8,135.8,-0.998,0.0,24,6,0.0,100143.90000000001,0.0,4060495.1678700005]
["2026-01-27T10:42:32.000000000",6980.91,7120.0,0.0,0.05,0.002,0.0,630,35,138.8,140.8,-0.998,0.0,0,0,0.0,100143.90000000001,0.0,4060495.1678700005]
["2026-01-27T10:42:32.000000000",6980.91,7125.0,0.0,0.05,0.002,0.0,456,58,143.8,145.8,-0.998,0.0,2,5,0.0,100143.90000000001,0.0,4060495.1678700005]
["2026-01-27T10:42:32.000000000",6980.91,7130.0,0.0,0.05,0.002,0.0,404,12,148.8,150.8,-0.998,0.0,0,0,0.0,100143.90000000001,0.0,4060495.1678700005]
["2026-01-27T10:42:32.000000000",6980.91,7140.0,0.0,0.05,0.002,0.0,297,2,158.8,160.8,-0.998,0.0,0,0,0.0,100143.90000000001,0.0,4060495.1678700005]
["2026-01-27T10:42:32.000000000",6980.91,7150.0,0.0,0.05,0.002,0.0,436,30,168.8,170.8,-0.998,0.0,30,29,0.0,100143.90000000001,0.0,4060495.1678700005]
["2026-01-27T10:42:32.000000000",6980.91,7160.0,0.0,0.05,0.001,0.0,370,2,178.8,180.8,-0.998,0.0,0,0,0.0,100143.90000000001,0.0,4060495.1678700005]
["2026-01-27T10:42:32.000000000",6980.91,7170.0,0.0,0.05,0.001,0.0,1,14,188.8,190.8,-0.998,0.0,0,0,0.0,100143.90000000001,0.0,4060495.1678700005]
["2026-01-27T10:42:32.000000000",6980.91,7175.0,0.0,0.05,0.001,0.0,1516,4,193.8,195.8,-0.998,0.0,0,0,0.0,100143.90000000001,0.0,4060495.1678700005]
["2026-01-27T10:42:32.000000000",6980.91,7180.0,0.0,0.05,0.001,0.0,20,1,198.8,200.7,-0.999,0.0,1,1,0.0,100143.90000000001,0.0,4060495.1678700005]
["2026-01-27T10:42:32.000000000",6980.91,7200.0,0.0,0.05,0.001,0.0,810,1,218.4,220.6,-0.999,0.0,6,1,0.0,100143.90000000001,0.0,4060495.1678700005]
["2026-01-27T10:42:32.000000000",6980.91,7225.0,0.0,0.05,0.001,0.0,744,0,243.5,245.6,-0.999,0.0,0,0,0.0,100143.90000000001,0.0,4060495.1678700005]
["2026-01-27T10:42:32.000000000",6980.91,7250.0,0.0,0.05,0.001,0.0,55,0,268.5,270.6,-0.999,0.0,7,0,0.0,100143.90000000001,0.0,4060495.1678700005]
["2026-01-27T10:42:32.000000000",6980.91,7275.0,0.0,0.05,0.001,0.0,3,0,293.6,295.6,-0.999,0.0,0,0,0.0,100143.90000000001,0.0,4060495.1678700005]
["2026-01-27T10:42:32.000000000",6980.91,7300.0,0.0,0.05,0.001,0.0,271,0,318.5,320.7,-0.999,0.0,0,0,0.0,100143.90000000001,0.0,4060495.1678700005]
["2026-01-27T10:42:32.000000000",6980.91,7325.0,0.0,0.05,0.001,0.0,240,6,343.5,345.6,-0.999,0.0,2,0,0.0,100143.90000000001,0.0,4060495.1678700005]
["2026-01-27T10:42:32.000000000",6980.91,7350.0,0.0,0.05,0.001,0.0,77,0,368.5,370.6,-0.999,0.0,0,0,0.0,100143.90000000001,0.0,4060495.1678700005]
["2026-01-27T10:42:32.000000000",6980.91,7375.0,0.0,0.05,0.001,0.0,16,0,393.5,395.6,-0.999,0.0,1,0,0.0,100143.90000000001,0.0,4060495.1678700005]
["2026-01-27T10:42:32.000000000",6980.91,7400.0,0.0,0.05,0.001,0.0,44,0,418.5,420.7,-0.999,0.0,0,0,0.0,100143.90000000001,0.0,4060495.1678700005]
["2026-01-27T10:42:32.000000000",6980.91,7425.0,0.0,0.05,0.001,0.0,0,0,443.6,445.7,-0.999,0.0,0,0,0.0,100143.90000000001,0.0,4060495.1678700005]
["2026-01-27T10:42:32.000000000",6980.91,7450.0,0.0,0.05,0.001,0.0,7,0,468.6,470.7,-0.999,0.0,0,0,0.0,100143.90000000001,0.0,4060495.1678700005]
["2026-01-27T10:42:32.000000000",6980.91,7500.0,0.0,0.05,0.001,0.0,180,0,518.6,520.7,-0.999,0.0,1,0,0.0,100143.90000000001,0.0,4060495.1678700005]
["2026-01-27T10:42:32.000000000",6980.91,7600.0,0.0,0.05,0.001,0.0,152,0,618.5,620.7,-0.999,0.0,0,0,0.0,100143.90000000001,0.0,4060495.1678700005]
["2026-01-27T10:42:32.000000000",6980.91,7800.0,0.0,0.05,0.0,0.0,134,0,818.6,820.6,-0.999,0.0,0,0,0.0,100143.90000000001,0.0,4060495.1678700005]
["2026-01-27T10:42:32.000000000",6980.91,8000.0,0.0,0.05,0.0,0.0,79,0,1018.5,1020.7,-1.0,0.0,0,0,0.0,100143.90000000001,0.0,4060495.1678700005]
["2026-01-27T10:42:32.000000000",6980.91,8200.0,0.0,0.05,0.0,0.0,0,0,1218.5,1220.7,-1.0,0.0,0,0,0.0,100143.90000000001,0.0,4060495.1678700005]
["2026-01-27T10:42:32.000000000",6980.91,8400.0,0.0,0.05,0.0,0.0,0,0,1418.5,1420.7,-1.0,0.0,0,0,0.0,100143.90000000001,0.0,4060495.1678700005]
["2026-01-27T10:42:32.000000000",6980.91,8600.0,0.0,0.05,0.0,0.0,0,0,1618.5,1620.7,-1.0,0.0,0,0,0.0,100143.90000000001,0.0,4060495.1678700005]
["2026-01-27T10:42:32.000000000",6980.91,8800.0,0.0,0.05,0.0,0.0,2,0,1818.5,1820.7,-1.0,0.0,0,0,0.0,100143.90000000001,0.0,4060495.1678700005]
["2026-01-27T10:42:32.000000000",6980.91,9000.0,0.0,0.05,0.0,0.0,4,2,2018.6,2020.7,-1.0,0.0,0,0,0.0,100143.90000000001,0.0,4060495.1678700005]
["2026-01-27T10:42:45.000000000",6980.95,6685.0,295.0,295.7,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,100150.20000000001,0.0,4060078.6342999996]
["2026-01-27T10:42:45.000000000",6980.95,6690.0,290.0,290.7,0.997,0.0,6,0,0.05,0.1,-0.002,0.0,300,45,0.0,100150.20000000001,0.0,4060078.6342999996]
["2026-01-27T10:42:45.000000000",6980.95,6695.0,285.0,285.7,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,2,0.0,100150.20000000001,0.0,4060078.6342999996]
["2026-01-27T10:42:45.000000000",6980.95,6700.0,280.0,280.7,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,1873,756,0.0,100150.20000000001,0.0,4060078.6342999996]
["2026-01-27T10:42:45.000000000",6980.95,6705.0,275.0,275.7,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,1171,0.0,100150.20000000001,0.0,4060078.6342999996]
["2026-01-27T10:42:45.000000000",6980.95,6710.0,270.0,270.7,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,995,0.0,100150.20000000001,0.0,4060078.6342999996]
["2026-01-27T10:42:45.000000000",6980.95,6715.0,265.0,265.7,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,100150.20000000001,0.0,4060078.6342999996]
["2026-01-27T10:42:45.000000000",6980.95,6720.0,260.0,260.7,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,89,0.0,100150.20000000001,0.0,4060078.6342999996]
["2026-01-27T10:42:45.000000000",6980.95,6725.0,255.0,255.7,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,206,0.0,100150.20000000001,0.0,4060078.6342999996]
["2026-01-27T10:42:45.000000000",6980.95,6730.0,250.1,250.7,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,113,0.0,100150.20000000001,0.0,4060078.6342999996]
["2026-01-27T10:42:45.000000000",6980.95,6735.0,245.1,245.7,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,499,0.0,100150.20000000001,0.0,4060078.6342999996]
["2026-01-27T10:42:45.000000000",6980.95,6740.0,240.1,240.7,0.997,0.0,311,1,0.05,0.1,-0.003,0.0,647,439,0.0,100150.20000000001,0.0,4060078.6342999996]
["2026-01-27T10:42:45.000000000",6980.95,6745.0,235.1,235.7,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,412,775,0.0,100150.20000000001,0.0,4060078.6342999996]
["2026-01-27T10:42:45.000000000",6980.95,6750.0,230.1,230.7,0.997,0.0,339,1,0.05,0.1,-0.003,0.0,5410,1152,0.0,100150.20000000001,0.0,4060078.6342999996]
["2026-01-27T10:42:45.000000000",6980.95,6755.0,225.1,225.7,0.997,0.0,15,0,0.05,0.1,-0.003,0.0,724,609,0.0,100150.20000000001,0.0,4060078.6342999996]
["2026-01-27T10:42:45.000000000",6980.95,6760.0,220.1,220.7,0.995,0.0,202,2,0.1,0.15,-0.005,0.0,1295,997,0.0,100150.20000000001,0.0,4060078.6342999996]
["2026-01-27T10:42:45.000000000",6980.95,6765.0,215.1,215.7,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,373,0.0,100150.20000000001,0.0,4060078.6342999996]
["2026-01-27T10:42:45.000000000",6980.95,6770.0,210.1,210.7,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,806,0.0,100150.20000000001,0.0,4060078.6342999996]
["2026-01-27T10:42:45.000000000",6980.95,6775.0,205.1,205.7,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,458,0.0,100150.20000000001,0.0,4060078.6342999996]
["2026-01-27T10:42:45.000000000",6980.95,6780.0,200.1,200.8,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,596,635,0.0,100150.20000000001,0.0,4060078.6342999996]
["2026-01-27T10:42:45.000000000",6980.95,6785.0,195.1,195.8,0.995,0.0,17,0,0.1,0.15,-0.005,0.0,1198,966,0.0,100150.20000000001,0.0,4060078.6342999996]
["2026-01-27T10:42:45.000000000",6980.95,6790.0,190.1,190.8,0.995,0.0,25,1,0.1,0.15,-0.005,0.0,1026,667,0.0,100150.20000000001,0.0,4060078.6342999996]
["2026-01-27T10:42:45.000000000",6980.95,6795.0,185.1,185.8,0.993,0.0,26,0,0.1,0.15,-0.007,0.0,641,450,0.0,100150.20000000001,0.0,4060078.6342999996]
["2026-01-27T10:42:45.000000000",6980.95,6800.0,180.1,180.8,0.994,0.0,190,40,0.1,0.15,-0.005,0.0,2273,1302,0.0,100150.20000000001,0.0,4060078.6342999996]
["2026-01-27T10:42:45.000000000",6980.95,6805.0,175.1,175.8,0.993,0.0,27,6,0.15,0.2,-0.007,0.0,507,1303,0.0,100150.20000000001,0.0,4060078.6342999996]
["2026-01-27T10:42:45.000000000",6980.95,6810.0,170.2,170.8,0.992,0.0,53,12,0.15,0.2,-0.007,0.0,662,1357,0.0,100150.20000000001,0.0,4060078.6342999996]
["2026-01-27T10:42:45.000000000",6980.95,6815.0,165.2,165.8,0.992,0.0,21,20,0.15,0.2,-0.008,0.0,1840,981,0.0,100150.20000000001,0.0,4060078.6342999996]
["2026-01-27T10:42:45.000000000",6980.95,6820.0,160.2,160.8,0.992,0.0,83,11,0.15,0.2,-0.008,0.0,989,1271,0.0,100150.20000000001,0.0,4060078.6342999996]
["2026-01-27T10:42:45.000000000",6980.95,6825.0,155.2,155.8,0.99,0.0,59,30,0.2,0.25,-0.01,0.0,1293,1589,0.0,100150.20000000001,0.0,4060078.6342999996]
["2026-01-27T10:42:45.000000000",6980.95,6830.0,150.2,150.8,0.99,0.0,104,0,0.2,0.25,-0.01,0.0,2611,1031,0.0,100150.20000000001,0.0,4060078.6342999996]
["2026-01-27T10:42:45.000000000",6980.95,6835.0,145.2,145.9,0.99,0.0,41,32,0.2,0.25,-0.01,0.0,2216,1347,0.0,100150.20000000001,0.0,4060078.6342999996]
["2026-01-27T10:42:45.000000000",6980.95,6840.0,140.2,140.9,0.989,0.0,197,32,0.2,0.25,-0.011,0.0,1510,1204,0.0,100150.20000000001,0.0,4060078.6342999996]
["2026-01-27T10:42:45.000000000",6980.95,6845.0,135.2,135.9,0.987,0.001,108,10,0.25,0.3,-0.013,0.001,760,2073,86.8,100150.20000000001,-4551.5794000000005,4060078.6342999996]
["2026-01-27T10:42:45.000000000",6980.95,6850.0,130.2,130.9,0.987,0.001,338,100,0.25,0.3,-0.013,0.001,5879,3232,621.7,100150.20000000001,-38681.44395,4060078.6342999996]
["2026-01-27T10:42:45.000000000",6980.95,6855.0,125.3,125.9,0.986,0.001,82,1,0.25,0.3,-0.014,0.001,1038,1747,112.00000000000001,100150.20000000001,-6673.788200000001,4060078.6342999996]
["2026-01-27T10:42:45.000000000",6980.95,6860.0,120.3,120.9,0.984,0.001,127,10,0.3,0.35,-0.016,0.001,1238,1747,136.5,100150.20000000001,-7755.83545,4060078.6342999996]
["2026-01-27T10:42:45.000000000",6980.95,6865.0,115.3,116.0,0.983,0.001,57,150,0.3,0.35,-0.017,0.001,969,1284,102.60000000000001,100150.20000000001,-6366.626399999999,4060078.6342999996]
["2026-01-27T10:42:45.000000000",6980.95,6870.0,110.3,111.0,0.981,0.001,216,66,0.35,0.4,-0.019,0.001,1891,2820,210.70000000000002,100150.20000000001,-11693.09125,4060078.6342999996]
["2026-01-27T10:42:45.000000000",6980.95,6875.0,105.4,106.0,0.98,0.001,294,62,0.35,0.4,-0.02,0.001,2140,2211,243.4,100150.20000000001,-12886.833700000001,4060078.6342999996]
["2026-01-27T10:42:45.000000000",6980.95,6880.0,100.4,101.0,0.979,0.001,225,118,0.35,0.4,-0.021,0.001,2066,4284,229.1,100150.20000000001,-12851.928949999998,4060078.6342999996]
["2026-01-27T10:42:45.000000000",6980.95,6885.0,95.4,96.0,0.976,0.001,547,165,0.4,0.45,-0.023,0.001,1426,2545,197.29999999999998,100150.20000000001,-6136.255049999999,4060078.6342999996]
["2026-01-27T10:42:45.000000000",6980.95,6890.0,90.4,91.1,0.975,0.001,552,71,0.4,0.45,-0.024,0.001,2416,3874,296.8,100150.20000000001,-13012.4908,4060078.6342999996]
["2026-01-27T10:42:45.000000000",6980.95,6895.0,85.5,86.1,0.972,0.001,254,142,0.45,0.5,-0.028,0.001,2969,4664,322.3,100150.20000000001,-18953.27925,4060078.6342999996]
["2026-01-27T10:42:45.000000000",6980.95,6900.0,80.5,81.1,0.969,0.002,887,245,0.5,0.55,-0.031,0.002,5759,8689,1329.2000000000003,100150.20000000001,-68022.3768,4060078.6342999996]
["2026-01-27T10:42:45.000000000",6980.95,6905.0,75.5,76.2,0.966,0.002,301,16,0.5,0.6,-0.034,0.002,904,6448,241.0,100150.20000000001,-8419.0257,4060078.6342999996]
["2026-01-27T10:42:45.000000000",6980.95,6910.0,70.6,71.2,0.963,0.002,800,160,0.55,0.6,-0.037,0.002,1595,10473,479.0,100150.20000000001,-11099.710500000001,4060078.6342999996]
["2026-01-27T10:42:45.000000000",6980.95,6915.0,65.6,66.2,0.959,0.002,349,1181,0.6,0.65,-0.041,0.002,1253,10890,320.40000000000003,100150.20000000001,-12621.557600000002,4060078.6342999996]
["2026-01-27T10:42:45.000000000",6980.95,6920.0,60.7,61.3,0.954,0.003,1313,1278,0.65,0.7,-0.046,0.003,2773,12868,1225.8000000000002,100150.20000000001,-30576.561,4060078.6342999996]
["2026-01-27T10:42:45.000000000",6980.95,6925.0,55.7,56.3,0.947,0.003,1762,364,0.75,0.8,-0.053,0.003,2342,9807,1231.2,100150.20000000001,-12146.852999999996,4060078.6342999996]
["2026-01-27T10:42:45.000000000",6980.95,6930.0,50.9,51.3,0.941,0.004,655,519,0.8,0.85,-0.059,0.004,1643,11924,919.2,100150.20000000001,-27588.7144,4060078.6342999996]
["2026-01-27T10:42:45.000000000",6980.95,6935.0,45.9,46.5,0.93,0.004,543,530,0.9,1.0,-0.07,0.004,2012,13469,1022.0000000000001,100150.20000000001,-41020.06219999999,4060078.6342999996]
["2026-01-27T10:42:45.000000000",6980.95,6940.0,41.1,41.6,0.918,0.005,555,520,1.05,1.1,-0.082,0.005,1431,20354,993.0,100150.20000000001,-30576.561,4060078.6342999996]
["2026-01-27T10:42:45.000000000",6980.95,6945.0,36.3,36.8,0.901,0.006,784,868,1.25,1.3,-0.099,0.006,1248,16443,1219.2,100150.20000000001,-19434.96480000001,4060078.6342999996]
["2026-01-27T10:42:45.000000000",6980.95,6950.0,31.6,32.0,0.88,0.008,2949,2762,1.5,1.55,-0.12,0.008,3901,27883,5480.0,100150.20000000001,-53166.915200000025,4060078.6342999996]
["2026-01-27T10:42:45.000000000",6980.95,6955.0,26.9,27.3,0.852,0.01,1078,2953,1.8,1.9,-0.148,0.01,1166,19033,2244.0,100150.20000000001,-6143.236000000005,4060078.6342999996]
["2026-01-27T10:42:45.000000000",6980.95,6960.0,22.4,22.8,0.813,0.012,2349,7468,2.3,2.35,-0.187,0.012,1504,28340,4623.6,100150.20000000001,70786.83299999997,4060078.6342999996]
["2026-01-27T10:42:45.000000000",6980.95,6965.0,18.1,18.4,0.762,0.015,1296,16899,2.95,3.0,-0.238,0.015,416,25479,2568.0,100150.20000000001,92148.53999999998,4060078.6342999996]
["2026-01-27T10:42:45.000000000",6980.95,6970.0,14.1,14.2,0.694,0.018,2050,25441,3.8,4.0,-0.306,0.018,449,23324,4498.2,100150.20000000001,201177.01709999997,4060078.6342999996]
["2026-01-27T10:42:45.000000000",6980.95,6975.0,10.3,10.5,0.608,0.021,3326,33153,5.1,5.2,-0.392,0.021,474,21531,7980.000000000001,100150.20000000001,418103.05740000005,4060078.6342999996]
["2026-01-27T10:42:45.000000000",6980.95,6980.0,7.1,7.3,0.503,0.023,5317,42530,6.9,7.0,-0.497,0.023,360,12429,13057.1,100150.20000000001,795905.09045,4060078.6342999996]
["2026-01-27T10:42:45.000000000",6980.95,6985.0,4.6,4.7,0.388,0.022,3411,37791,9.3,9.4,-0.613,0.023,63,3964,7649.1,100150.20000000001,513749.05335,4060078.6342999996]
["2026-01-27T10:42:45.000000000",6980.95,6990.0,2.7,2.75,0.272,0.02,3271,42878,12.3,12.6,-0.727,0.02,291,3267,7124.000000000001,100150.20000000001,416064.62,4060078.6342999996]
["2026-01-27T10:42:45.000000000",6980.95,6995.0,1.45,1.55,0.177,0.016,3364,29290,16.1,16.4,-0.826,0.016,31,1368,5432.0,100150.20000000001,372280.1016,4060078.6342999996]
["2026-01-27T10:42:45.000000000",6980.95,7000.0,0.8,0.85,0.107,0.012,8368,42683,20.4,20.8,-0.893,0.012,1698,1124,12079.2,100150.20000000001,558755.2379999999,4060078.6342999996]
["2026-01-27T10:42:45.000000000",6980.95,7005.0,0.45,0.5,0.066,0.008,2955,26232,25.0,25.5,-0.934,0.008,95,364,2440.0,100150.20000000001,159724.136,4060078.6342999996]
["2026-01-27T10:42:45.000000000",6980.95,7010.0,0.3,0.35,0.045,0.005,2590,11071,29.8,30.3,-0.955,0.005,88,215,1339.0,100150.20000000001,87331.68450000002,4060078.6342999996]
["2026-01-27T10:42:45.000000000",6980.95,7015.0,0.2,0.25,0.031,0.004,7141,7616,34.6,35.3,-0.969,0.004,58,128,2879.6,100150.20000000001,197784.27540000004,4060078.6342999996]
["2026-01-27T10:42:45.000000000",6980.95,7020.0,0.15,0.2,0.023,0.003,2711,4610,39.6,40.2,-0.977,0.003,77,85,836.4000000000001,100150.20000000001,55163.46690000001,4060078.6342999996]
["2026-01-27T10:42:45.000000000",6980.95,7025.0,0.1,0.15,0.017,0.002,11118,2885,44.3,45.4,-0.983,0.002,91,29,2241.7999999999997,100150.20000000001,153957.8713,4060078.6342999996]
["2026-01-27T10:42:45.000000000",6980.95,7030.0,0.1,0.15,0.015,0.002,24148,3506,49.3,50.4,-0.985,0.002,6,40,4830.8,100150.20000000001,337068.1898,4060078.6342999996]
["2026-01-27T10:42:45.000000000",6980.95,7035.0,0.1,0.15,0.014,0.001,6902,2580,54.3,55.4,-0.986,0.001,5,4,690.7,100150.20000000001,48147.61215,4060078.6342999996]
["2026-01-27T10:42:45.000000000",6980.95,7040.0,0.05,0.1,0.009,0.001,2339,1989,59.3,60.4,-0.991,0.001,5,413,234.39999999999998,100150.20000000001,16293.5373,4060078.6342999996]
["2026-01-27T10:42:45.000000000",6980.95,7045.0,0.05,0.1,0.008,0.001,1417,797,64.2,65.4,-0.992,0.001,2,6,141.9,100150.20000000001,9878.044249999999,4060078.6342999996]
["2026-01-27T10:42:45.000000000",6980.95,7050.0,0.05,0.1,0.008,0.001,1822,617,69.2,70.3,-0.992,0.001,49,31,187.1,100150.20000000001,12377.22435,4060078.6342999996]
["2026-01-27T10:42:45.000000000",6980.95,7055.0,0.05,0.1,0.007,0.001,540,1977,74.2,75.4,-0.992,0.001,1,2,54.1,100150.20000000001,3762.73205,4060078.6342999996]
["2026-01-27T10:42:45.000000000",6980.95,7060.0,0.0,0.05,0.003,0.0,1092,6403,79.2,80.3,-0.997,0.0,41,0,0.0,100150.20000000001,0.0,4060078.6342999996]
["2026-01-27T10:42:45.000000000",6980.95,7065.0,0.0,0.05,0.003,0.0,897,2958,84.2,85.3,-0.997,0.0,0,2,0.0,100150.20000000001,0.0,4060078.6342999996]
["2026-01-27T10:42:45.000000000",6980.95,7070.0,0.0,0.05,0.003,0.0,1623,610,89.2,90.3,-0.997,0.0,8,0,0.0,100150.20000000001,0.0,4060078.6342999996]
["2026-01-27T10:42:45.000000000",6980.95,7075.0,0.0,0.05,0.002,0.0,4206,197,94.0,95.5,-0.997,0.0,6,3,0.0,100150.20000000001,0.0,4060078.6342999996]
["2026-01-27T10:42:45.000000000",6980.95,7080.0,0.0,0.05,0.002,0.0,15008,75,99.0,100.5,-0.998,0.0,9,3,0.0,100150.20000000001,0.0,4060078.6342999996]
["2026-01-27T10:42:45.000000000",6980.95,7085.0,0.0,0.05,0.002,0.0,187,38,103.8,105.8,-0.998,0.0,0,0,0.0,100150.20000000001,0.0,4060078.6342999996]
["2026-01-27T10:42:45.000000000",6980.95,7090.0,0.0,0.05,0.002,0.0,422,125,108.8,110.8,-0.998,0.0,7,0,0.0,100150.20000000001,0.0,4060078.6342999996]
["2026-01-27T10:42:45.000000000",6980.95,7095.0,0.0,0.05,0.002,0.0,185,47,113.8,115.8,-0.998,0.0,0,0,0.0,100150.20000000001,0.0,4060078.6342999996]
["2026-01-27T10:42:45.000000000",6980.95,7100.0,0.0,0.05,0.002,0.0,17185,107,118.8,120.8,-0.998,0.0,10,0,0.0,100150.20000000001,0.0,4060078.6342999996]
["2026-01-27T10:42:45.000000000",6980.95,7105.0,0.0,0.05,0.002,0.0,148,25,123.8,125.8,-0.998,0.0,8,0,0.0,100150.20000000001,0.0,4060078.6342999996]
["2026-01-27T10:42:45.000000000",6980.95,7110.0,0.0,0.05,0.002,0.0,3545,25,128.8,130.8,-0.998,0.0,0,0,0.0,100150.20000000001,0.0,4060078.6342999996]
["2026-01-27T10:42:45.000000000",6980.95,7115.0,0.0,0.05,0.002,0.0,294,66,133.8,135.8,-0.998,0.0,24,6,0.0,100150.20000000001,0.0,4060078.6342999996]
["2026-01-27T10:42:45.000000000",6980.95,7120.0,0.0,0.05,0.002,0.0,630,35,138.8,140.8,-0.998,0.0,0,0,0.0,100150.20000000001,0.0,4060078.6342999996]
["2026-01-27T10:42:45.000000000",6980.95,7125.0,0.0,0.05,0.002,0.0,456,58,143.8,145.8,-0.998,0.0,2,5,0.0,100150.20000000001,0.0,4060078.6342999996]
["2026-01-27T10:42:45.000000000",6980.95,7130.0,0.0,0.05,0.002,0.0,404,12,148.8,150.8,-0.998,0.0,0,0,0.0,100150.20000000001,0.0,4060078.6342999996]
["2026-01-27T10:42:45.000000000",6980.95,7140.0,0.0,0.05,0.002,0.0,297,2,158.8,160.8,-0.998,0.0,0,0,0.0,100150.20000000001,0.0,4060078.6342999996]
["2026-01-27T10:42:45.000000000",6980.95,7150.0,0.0,0.05,0.002,0.0,436,30,168.8,170.8,-0.998,0.0,30,29,0.0,100150.20000000001,0.0,4060078.6342999996]
["2026-01-27T10:42:45.000000000",6980.95,7160.0,0.0,0.05,0.001,0.0,370,2,178.8,180.8,-0.998,0.0,0,0,0.0,100150.20000000001,0.0,4060078.6342999996]
["2026-01-27T10:42:45.000000000",6980.95,7170.0,0.0,0.05,0.001,0.0,1,14,188.8,190.8,-0.998,0.0,0,0,0.0,100150.20000000001,0.0,4060078.6342999996]
["2026-01-27T10:42:45.000000000",6980.95,7175.0,0.0,0.05,0.001,0.0,1516,4,193.8,195.8,-0.999,0.0,0,0,0.0,100150.20000000001,0.0,4060078.6342999996]
["2026-01-27T10:42:45.000000000",6980.95,7180.0,0.0,0.05,0.001,0.0,20,1,198.8,200.7,-0.999,0.0,1,1,0.0,100150.20000000001,0.0,4060078.6342999996]
["2026-01-27T10:42:45.000000000",6980.95,7200.0,0.0,0.05,0.001,0.0,810,1,218.8,221.2,-0.999,0.0,6,1,0.0,100150.20000000001,0.0,4060078.6342999996]
["2026-01-27T10:42:45.000000000",6980.95,7225.0,0.0,0.05,0.001,0.0,744,0,243.8,246.0,-0.999,0.0,0,0,0.0,100150.20000000001,0.0,4060078.6342999996]
["2026-01-27T10:42:45.000000000",6980.95,7250.0,0.0,0.05,0.001,0.0,55,0,268.8,271.7,-0.999,0.0,7,0,0.0,100150.20000000001,0.0,4060078.6342999996]
["2026-01-27T10:42:45.000000000",6980.95,7275.0,0.0,0.05,0.001,0.0,3,0,293.8,296.1,-0.999,0.0,0,0,0.0,100150.20000000001,0.0,4060078.6342999996]
["2026-01-27T10:42:45.000000000",6980.95,7300.0,0.0,0.05,0.001,0.0,271,0,318.8,321.2,-0.999,0.0,0,0,0.0,100150.20000000001,0.0,4060078.6342999996]
["2026-01-27T10:42:45.000000000",6980.95,7325.0,0.0,0.05,0.001,0.0,240,6,343.8,346.7,-0.999,0.0,2,0,0.0,100150.20000000001,0.0,4060078.6342999996]
["2026-01-27T10:42:45.000000000",6980.95,7350.0,0.0,0.05,0.001,0.0,77,0,368.8,371.7,-0.999,0.0,0,0,0.0,100150.20000000001,0.0,4060078.6342999996]
["2026-01-27T10:42:45.000000000",6980.95,7375.0,0.0,0.05,0.001,0.0,16,0,393.8,396.7,-0.999,0.0,1,0,0.0,100150.20000000001,0.0,4060078.6342999996]
["2026-01-27T10:42:45.000000000",6980.95,7400.0,0.0,0.05,0.001,0.0,44,0,418.8,421.1,-0.999,0.0,0,0,0.0,100150.20000000001,0.0,4060078.6342999996]
["2026-01-27T10:42:45.000000000",6980.95,7425.0,0.0,0.05,0.001,0.0,0,0,443.8,446.6,-0.999,0.0,0,0,0.0,100150.20000000001,0.0,4060078.6342999996]
["2026-01-27T10:42:45.000000000",6980.95,7450.0,0.0,0.05,0.001,0.0,7,0,468.8,471.6,-0.999,0.0,0,0,0.0,100150.20000000001,0.0,4060078.6342999996]
["2026-01-27T10:42:45.000000000",6980.95,7500.0,0.0,0.05,0.001,0.0,180,0,518.8,521.6,-0.999,0.0,1,0,0.0,100150.20000000001,0.0,4060078.6342999996]
["2026-01-27T10:42:45.000000000",6980.95,7600.0,0.0,0.05,0.001,0.0,152,0,618.8,621.2,-0.999,0.0,0,0,0.0,100150.20000000001,0.0,4060078.6342999996]
["2026-01-27T10:42:45.000000000",6980.95,7800.0,0.0,0.05,0.0,0.0,134,0,818.8,821.2,-0.999,0.0,0,0,0.0,100150.20000000001,0.0,4060078.6342999996]
["2026-01-27T10:42:45.000000000",6980.95,8000.0,0.0,0.05,0.0,0.0,79,0,1018.8,1021.1,-1.0,0.0,0,0,0.0,100150.20000000001,0.0,4060078.6342999996]
["2026-01-27T10:42:45.000000000",6980.95,8200.0,0.0,0.05,0.0,0.0,0,0,1218.8,1221.2,-1.0,0.0,0,0,0.0,100150.20000000001,0.0,4060078.6342999996]
["2026-01-27T10:42:45.000000000",6980.95,8400.0,0.0,0.05,0.0,0.0,0,0,1418.8,1421.2,-1.0,0.0,0,0,0.0,100150.20000000001,0.0,4060078.6342999996]
["2026-01-27T10:42:45.000000000",6980.95,8600.0,0.0,0.05,0.0,0.0,0,0,1618.8,1621.1,-1.0,0.0,0,0,0.0,100150.20000000001,0.0,4060078.6342999996]
["2026-01-27T10:42:45.000000000",6980.95,8800.0,0.0,0.05,0.0,0.0,2,0,1818.8,1821.2,-1.0,0.0,0,0,0.0,100150.20000000001,0.0,4060078.6342999996]
["2026-01-27T10:42:45.000000000",6980.95,9000.0,0.0,0.05,0.0,0.0,4,2,2018.8,2021.8,-1.0,0.0,0,0,0.0,100150.20000000001,0.0,4060078.6342999996]
["2026-01-27T10:42:57.000000000",6980.36,6685.0,294.8,295.4,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,100150.20000000001,0.0,4059735.4938399997]
["2026-01-27T10:42:57.000000000",6980.36,6690.0,289.8,290.4,0.997,0.0,6,0,0.05,0.1,-0.002,0.0,300,45,0.0,100150.20000000001,0.0,4059735.4938399997]
["2026-01-27T10:42:57.000000000",6980.36,6695.0,284.8,285.4,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,2,0.0,100150.20000000001,0.0,4059735.4938399997]
["2026-01-27T10:42:57.000000000",6980.36,6700.0,279.8,280.4,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,1873,756,0.0,100150.20000000001,0.0,4059735.4938399997]
["2026-01-27T10:42:57.000000000",6980.36,6705.0,274.8,275.4,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,1171,0.0,100150.20000000001,0.0,4059735.4938399997]
["2026-01-27T10:42:57.000000000",6980.36,6710.0,269.8,270.4,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,995,0.0,100150.20000000001,0.0,4059735.4938399997]
["2026-01-27T10:42:57.000000000",6980.36,6715.0,264.8,265.4,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,100150.20000000001,0.0,4059735.4938399997]
["2026-01-27T10:42:57.000000000",6980.36,6720.0,259.8,260.5,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,89,0.0,100150.20000000001,0.0,4059735.4938399997]
["2026-01-27T10:42:57.000000000",6980.36,6725.0,254.8,255.5,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,206,0.0,100150.20000000001,0.0,4059735.4938399997]
["2026-01-27T10:42:57.000000000",6980.36,6730.0,249.8,250.5,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,113,0.0,100150.20000000001,0.0,4059735.4938399997]
["2026-01-27T10:42:57.000000000",6980.36,6735.0,244.8,245.5,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,499,0.0,100150.20000000001,0.0,4059735.4938399997]
["2026-01-27T10:42:57.000000000",6980.36,6740.0,239.8,240.5,0.997,0.0,311,1,0.05,0.1,-0.003,0.0,647,439,0.0,100150.20000000001,0.0,4059735.4938399997]
["2026-01-27T10:42:57.000000000",6980.36,6745.0,234.8,235.5,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,412,775,0.0,100150.20000000001,0.0,4059735.4938399997]
["2026-01-27T10:42:57.000000000",6980.36,6750.0,229.8,230.5,0.997,0.0,339,1,0.05,0.1,-0.003,0.0,5410,1152,0.0,100150.20000000001,0.0,4059735.4938399997]
["2026-01-27T10:42:57.000000000",6980.36,6755.0,224.8,225.5,0.997,0.0,15,0,0.05,0.1,-0.003,0.0,724,609,0.0,100150.20000000001,0.0,4059735.4938399997]
["2026-01-27T10:42:57.000000000",6980.36,6760.0,219.8,220.5,0.995,0.0,202,2,0.1,0.15,-0.005,0.0,1295,997,0.0,100150.20000000001,0.0,4059735.4938399997]
["2026-01-27T10:42:57.000000000",6980.36,6765.0,214.8,215.5,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,373,0.0,100150.20000000001,0.0,4059735.4938399997]
["2026-01-27T10:42:57.000000000",6980.36,6770.0,209.8,210.5,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,806,0.0,100150.20000000001,0.0,4059735.4938399997]
["2026-01-27T10:42:57.000000000",6980.36,6775.0,204.8,205.5,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,458,0.0,100150.20000000001,0.0,4059735.4938399997]
["2026-01-27T10:42:57.000000000",6980.36,6780.0,199.8,200.5,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,596,635,0.0,100150.20000000001,0.0,4059735.4938399997]
["2026-01-27T10:42:57.000000000",6980.36,6785.0,194.8,195.5,0.995,0.0,17,0,0.1,0.15,-0.005,0.0,1198,966,0.0,100150.20000000001,0.0,4059735.4938399997]
["2026-01-27T10:42:57.000000000",6980.36,6790.0,189.9,190.5,0.995,0.0,25,1,0.1,0.15,-0.005,0.0,1026,677,0.0,100150.20000000001,0.0,4059735.4938399997]
["2026-01-27T10:42:57.000000000",6980.36,6795.0,184.9,185.5,0.993,0.0,26,0,0.1,0.15,-0.007,0.0,641,450,0.0,100150.20000000001,0.0,4059735.4938399997]
["2026-01-27T10:42:57.000000000",6980.36,6800.0,179.9,180.6,0.994,0.0,190,40,0.1,0.15,-0.005,0.0,2273,1302,0.0,100150.20000000001,0.0,4059735.4938399997]
["2026-01-27T10:42:57.000000000",6980.36,6805.0,174.9,175.6,0.993,0.0,27,6,0.15,0.2,-0.007,0.0,507,1303,0.0,100150.20000000001,0.0,4059735.4938399997]
["2026-01-27T10:42:57.000000000",6980.36,6810.0,169.9,170.6,0.992,0.0,53,12,0.15,0.2,-0.007,0.0,662,1357,0.0,100150.20000000001,0.0,4059735.4938399997]
["2026-01-27T10:42:57.000000000",6980.36,6815.0,164.9,165.6,0.992,0.0,21,20,0.15,0.2,-0.008,0.0,1840,981,0.0,100150.20000000001,0.0,4059735.4938399997]
["2026-01-27T10:42:57.000000000",6980.36,6820.0,159.9,160.6,0.992,0.0,83,11,0.15,0.2,-0.008,0.0,989,1271,0.0,100150.20000000001,0.0,4059735.4938399997]
["2026-01-27T10:42:57.000000000",6980.36,6825.0,154.9,155.6,0.99,0.0,59,30,0.2,0.25,-0.01,0.0,1293,1590,0.0,100150.20000000001,0.0,4059735.4938399997]
["2026-01-27T10:42:57.000000000",6980.36,6830.0,149.9,150.6,0.99,0.0,104,0,0.2,0.25,-0.01,0.0,2611,1031,0.0,100150.20000000001,0.0,4059735.4938399997]
["2026-01-27T10:42:57.000000000",6980.36,6835.0,145.0,145.6,0.99,0.0,41,32,0.2,0.25,-0.01,0.0,2216,1347,0.0,100150.20000000001,0.0,4059735.4938399997]
["2026-01-27T10:42:57.000000000",6980.36,6840.0,140.0,140.6,0.989,0.0,197,32,0.2,0.25,-0.011,0.0,1510,1204,0.0,100150.20000000001,0.0,4059735.4938399997]
["2026-01-27T10:42:57.000000000",6980.36,6845.0,135.0,135.7,0.987,0.001,108,10,0.25,0.3,-0.013,0.001,760,2073,86.8,100150.20000000001,-4551.19472,4059735.4938399997]
["2026-01-27T10:42:57.000000000",6980.36,6850.0,130.0,130.7,0.987,0.001,338,100,0.25,0.3,-0.013,0.001,5879,3232,621.7,100150.20000000001,-38678.17476,4059735.4938399997]
["2026-01-27T10:42:57.000000000",6980.36,6855.0,125.0,125.7,0.986,0.001,82,1,0.3,0.35,-0.014,0.001,1038,1812,112.00000000000001,100150.20000000001,-6673.224160000001,4059735.4938399997]
["2026-01-27T10:42:57.000000000",6980.36,6860.0,120.0,120.7,0.984,0.001,127,10,0.3,0.35,-0.016,0.001,1238,1768,136.5,100150.20000000001,-7755.1799599999995,4059735.4938399997]
["2026-01-27T10:42:57.000000000",6980.36,6865.0,115.1,115.7,0.983,0.001,57,150,0.3,0.35,-0.017,0.001,969,1284,102.60000000000001,100150.20000000001,-6366.08832,4059735.4938399997]
["2026-01-27T10:42:57.000000000",6980.36,6870.0,110.1,110.8,0.981,0.001,216,66,0.35,0.4,-0.019,0.001,1891,2822,210.70000000000002,100150.20000000001,-11692.103000000001,4059735.4938399997]
["2026-01-27T10:42:57.000000000",6980.36,6875.0,105.1,105.8,0.98,0.001,294,62,0.35,0.4,-0.02,0.001,2140,2211,243.4,100150.20000000001,-12885.744560000001,4059735.4938399997]
["2026-01-27T10:42:57.000000000",6980.36,6880.0,100.1,100.8,0.979,0.001,225,118,0.4,0.45,-0.021,0.001,2066,4293,229.1,100150.20000000001,-12850.842759999996,4059735.4938399997]
["2026-01-27T10:42:57.000000000",6980.36,6885.0,95.2,95.8,0.976,0.001,547,165,0.4,0.45,-0.023,0.001,1426,2545,197.29999999999998,100150.20000000001,-6135.736439999999,4059735.4938399997]
["2026-01-27T10:42:57.000000000",6980.36,6890.0,90.2,90.8,0.975,0.001,552,71,0.45,0.5,-0.024,0.001,2416,3880,296.8,100150.20000000001,-13011.391039999999,4059735.4938399997]
["2026-01-27T10:42:57.000000000",6980.36,6895.0,85.2,85.9,0.972,0.001,254,142,0.45,0.55,-0.028,0.001,2969,4664,322.3,100150.20000000001,-18951.6774,4059735.4938399997]
["2026-01-27T10:42:57.000000000",6980.36,6900.0,80.2,80.9,0.969,0.002,887,245,0.5,0.55,-0.031,0.002,5759,8692,1329.2000000000003,100150.20000000001,-68016.62784,4059735.4938399997]
["2026-01-27T10:42:57.000000000",6980.36,6905.0,75.3,75.9,0.966,0.002,301,16,0.55,0.6,-0.034,0.002,904,6448,241.0,100150.20000000001,-8418.31416,4059735.4938399997]
["2026-01-27T10:42:57.000000000",6980.36,6910.0,70.3,71.0,0.963,0.002,800,160,0.6,0.65,-0.037,0.002,1595,10496,479.0,100150.20000000001,-11098.7724,4059735.4938399997]
["2026-01-27T10:42:57.000000000",6980.36,6915.0,65.4,66.0,0.959,0.002,349,1181,0.65,0.7,-0.041,0.002,1253,10911,320.40000000000003,100150.20000000001,-12620.490880000003,4059735.4938399997]
["2026-01-27T10:42:57.000000000",6980.36,6920.0,60.4,61.1,0.954,0.003,1313,1278,0.7,0.75,-0.046,0.003,2773,12877,1225.8000000000002,100150.20000000001,-30573.976800000004,4059735.4938399997]
["2026-01-27T10:42:57.000000000",6980.36,6925.0,55.5,56.1,0.947,0.003,1762,364,0.75,0.8,-0.053,0.003,2342,9813,1231.2,100150.20000000001,-12145.826399999994,4059735.4938399997]
["2026-01-27T10:42:57.000000000",6980.36,6930.0,50.7,51.1,0.941,0.004,655,519,0.85,0.9,-0.059,0.004,1643,11929,919.2,100150.20000000001,-27586.382719999998,4059735.4938399997]
["2026-01-27T10:42:57.000000000",6980.36,6935.0,45.7,46.3,0.93,0.004,543,531,0.95,1.0,-0.07,0.004,2012,13475,1022.0000000000001,100150.20000000001,-41016.59535999999,4059735.4938399997]
["2026-01-27T10:42:57.000000000",6980.36,6940.0,40.8,41.4,0.918,0.005,555,521,1.1,1.15,-0.082,0.005,1431,20377,993.0,100150.20000000001,-30573.976800000004,4059735.4938399997]
["2026-01-27T10:42:57.000000000",6980.36,6945.0,36.1,36.5,0.901,0.006,784,868,1.25,1.35,-0.099,0.006,1248,16458,1219.2,100150.20000000001,-19433.322240000005,4059735.4938399997]
["2026-01-27T10:42:57.000000000",6980.36,6950.0,31.4,31.7,0.88,0.008,2949,2762,1.55,1.6,-0.12,0.008,3901,27931,5480.0,100150.20000000001,-53162.42176000002,4059735.4938399997]
["2026-01-27T10:42:57.000000000",6980.36,6955.0,26.7,27.1,0.852,0.01,1078,2953,1.9,1.95,-0.148,0.01,1166,19054,2244.0,100150.20000000001,-6142.716800000006,4059735.4938399997]
["2026-01-27T10:42:57.000000000",6980.36,6960.0,22.2,22.6,0.813,0.012,2349,7471,2.35,2.45,-0.187,0.012,1504,28382,4623.6,100150.20000000001,70780.85039999998,4059735.4938399997]
["2026-01-27T10:42:57.000000000",6980.36,6965.0,17.9,18.2,0.762,0.015,1296,16907,3.0,3.1,-0.238,0.015,416,25523,2568.0,100150.20000000001,92140.75199999998,4059735.4938399997]
["2026-01-27T10:42:57.000000000",6980.36,6970.0,13.9,14.0,0.694,0.018,2050,25498,3.9,4.0,-0.306,0.018,449,23403,4498.2,100150.20000000001,201160.01447999998,4059735.4938399997]
["2026-01-27T10:42:57.000000000",6980.36,6975.0,10.2,10.3,0.608,0.021,3326,33212,5.2,5.4,-0.392,0.021,474,21649,7980.000000000001,100150.20000000001,418067.72112000006,4059735.4938399997]
["2026-01-27T10:42:57.000000000",6980.36,6980.0,7.0,7.1,0.503,0.023,5317,42828,7.0,7.2,-0.497,0.023,360,12488,13057.1,100150.20000000001,795837.82396,4059735.4938399997]
["2026-01-27T10:42:57.000000000",6980.36,6985.0,4.5,4.6,0.388,0.022,3411,37979,9.5,9.6,-0.613,0.023,63,3968,7649.1,100150.20000000001,513705.63347999996,4059735.4938399997]
["2026-01-27T10:42:57.000000000",6980.36,6990.0,2.65,2.7,0.272,0.02,3271,43004,12.5,12.8,-0.727,0.02,291,3270,7124.000000000001,100150.20000000001,416029.456,4059735.4938399997]
["2026-01-27T10:42:57.000000000",6980.36,6995.0,1.45,1.5,0.177,0.016,3364,29341,16.3,16.6,-0.826,0.016,31,1374,5432.0,100150.20000000001,372248.6380799999,4059735.4938399997]
["2026-01-27T10:42:57.000000000",6980.36,7000.0,0.8,0.85,0.107,0.012,8368,42734,20.7,21.0,-0.893,0.012,1698,1127,12079.2,100150.20000000001,558708.0143999999,4059735.4938399997]
["2026-01-27T10:42:57.000000000",6980.36,7005.0,0.45,0.5,0.066,0.008,2955,26235,25.3,25.8,-0.934,0.008,95,364,2440.0,100150.20000000001,159710.6368,4059735.4938399997]
["2026-01-27T10:42:57.000000000",6980.36,7010.0,0.3,0.35,0.045,0.005,2590,11400,30.1,30.6,-0.955,0.005,88,215,1339.0,100150.20000000001,87324.30360000001,4059735.4938399997]
["2026-01-27T10:42:57.000000000",6980.36,7015.0,0.2,0.25,0.031,0.004,7141,7618,34.9,35.5,-0.969,0.004,58,128,2879.6,100150.20000000001,197767.55952,4059735.4938399997]
["2026-01-27T10:42:57.000000000",6980.36,7020.0,0.15,0.2,0.023,0.003,2711,4615,39.8,40.5,-0.977,0.003,77,85,836.4000000000001,100150.20000000001,55158.80472,4059735.4938399997]
["2026-01-27T10:42:57.000000000",6980.36,7025.0,0.1,0.15,0.017,0.002,11118,2885,44.6,45.7,-0.983,0.002,91,29,2241.7999999999997,100150.20000000001,153944.85944,4059735.4938399997]
["2026-01-27T10:42:57.000000000",6980.36,7030.0,0.1,0.15,0.015,0.002,24148,3507,49.6,50.7,-0.985,0.002,6,40,4830.8,100150.20000000001,337039.70224,4059735.4938399997]
["2026-01-27T10:42:57.000000000",6980.36,7035.0,0.1,0.15,0.014,0.001,6902,2580,54.6,55.7,-0.986,0.001,5,4,690.7,100150.20000000001,48143.54292000001,4059735.4938399997]
["2026-01-27T10:42:57.000000000",6980.36,7040.0,0.05,0.1,0.009,0.001,2339,2150,59.6,60.7,-0.991,0.001,5,413,234.39999999999998,100150.20000000001,16292.16024,4059735.4938399997]
["2026-01-27T10:42:57.000000000",6980.36,7045.0,0.05,0.1,0.008,0.001,1417,797,64.6,65.7,-0.992,0.001,2,6,141.9,100150.20000000001,9877.2094,4059735.4938399997]
["2026-01-27T10:42:57.000000000",6980.36,7050.0,0.05,0.1,0.008,0.001,1822,617,69.6,70.7,-0.992,0.001,49,31,187.1,100150.20000000001,12376.17828,4059735.4938399997]
["2026-01-27T10:42:57.000000000",6980.36,7055.0,0.05,0.1,0.007,0.001,540,1977,74.5,75.7,-0.992,0.001,1,2,54.1,100150.20000000001,3762.4140400000006,4059735.4938399997]
["2026-01-27T10:42:57.000000000",6980.36,7060.0,0.0,0.05,0.003,0.0,1092,6403,79.5,80.7,-0.997,0.0,41,0,0.0,100150.20000000001,0.0,4059735.4938399997]
["2026-01-27T10:42:57.000000000",6980.36,7065.0,0.0,0.05,0.003,0.0,897,2958,84.5,85.7,-0.997,0.0,0,2,0.0,100150.20000000001,0.0,4059735.4938399997]
["2026-01-27T10:42:57.000000000",6980.36,7070.0,0.0,0.05,0.003,0.0,1623,610,89.5,90.7,-0.997,0.0,8,0,0.0,100150.20000000001,0.0,4059735.4938399997]
["2026-01-27T10:42:57.000000000",6980.36,7075.0,0.0,0.05,0.002,0.0,4206,197,94.2,95.8,-0.997,0.0,6,3,0.0,100150.20000000001,0.0,4059735.4938399997]
["2026-01-27T10:42:57.000000000",6980.36,7080.0,0.0,0.05,0.002,0.0,15008,75,99.1,101.0,-0.998,0.0,9,3,0.0,100150.20000000001,0.0,4059735.4938399997]
["2026-01-27T10:42:57.000000000",6980.36,7085.0,0.0,0.05,0.002,0.0,187,38,104.1,105.9,-0.998,0.0,0,0,0.0,100150.20000000001,0.0,4059735.4938399997]
["2026-01-27T10:42:57.000000000",6980.36,7090.0,0.0,0.05,0.002,0.0,422,125,109.1,110.9,-0.998,0.0,7,0,0.0,100150.20000000001,0.0,4059735.4938399997]
["2026-01-27T10:42:57.000000000",6980.36,7095.0,0.0,0.05,0.002,0.0,185,47,114.1,115.9,-0.998,0.0,0,0,0.0,100150.20000000001,0.0,4059735.4938399997]
["2026-01-27T10:42:57.000000000",6980.36,7100.0,0.0,0.05,0.002,0.0,17185,107,119.1,120.9,-0.998,0.0,10,0,0.0,100150.20000000001,0.0,4059735.4938399997]
["2026-01-27T10:42:57.000000000",6980.36,7105.0,0.0,0.05,0.002,0.0,148,25,124.1,125.9,-0.998,0.0,8,0,0.0,100150.20000000001,0.0,4059735.4938399997]
["2026-01-27T10:42:57.000000000",6980.36,7110.0,0.0,0.05,0.002,0.0,3545,25,129.1,130.9,-0.998,0.0,0,0,0.0,100150.20000000001,0.0,4059735.4938399997]
["2026-01-27T10:42:57.000000000",6980.36,7115.0,0.0,0.05,0.002,0.0,294,66,134.1,135.9,-0.998,0.0,24,6,0.0,100150.20000000001,0.0,4059735.4938399997]
["2026-01-27T10:42:57.000000000",6980.36,7120.0,0.0,0.05,0.002,0.0,630,35,139.1,140.9,-0.998,0.0,0,0,0.0,100150.20000000001,0.0,4059735.4938399997]
["2026-01-27T10:42:57.000000000",6980.36,7125.0,0.0,0.05,0.002,0.0,456,58,144.1,145.9,-0.998,0.0,2,5,0.0,100150.20000000001,0.0,4059735.4938399997]
["2026-01-27T10:42:57.000000000",6980.36,7130.0,0.0,0.05,0.002,0.0,404,12,149.1,150.9,-0.998,0.0,0,0,0.0,100150.20000000001,0.0,4059735.4938399997]
["2026-01-27T10:42:57.000000000",6980.36,7140.0,0.0,0.05,0.002,0.0,297,2,159.1,160.9,-0.998,0.0,0,0,0.0,100150.20000000001,0.0,4059735.4938399997]
["2026-01-27T10:42:57.000000000",6980.36,7150.0,0.0,0.05,0.002,0.0,436,30,169.1,170.9,-0.998,0.0,30,29,0.0,100150.20000000001,0.0,4059735.4938399997]
["2026-01-27T10:42:57.000000000",6980.36,7160.0,0.0,0.05,0.001,0.0,370,2,179.1,180.9,-0.998,0.0,0,0,0.0,100150.20000000001,0.0,4059735.4938399997]
["2026-01-27T10:42:57.000000000",6980.36,7170.0,0.0,0.05,0.001,0.0,1,14,189.1,190.9,-0.998,0.0,0,0,0.0,100150.20000000001,0.0,4059735.4938399997]
["2026-01-27T10:42:57.000000000",6980.36,7175.0,0.0,0.05,0.001,0.0,1516,4,194.1,195.9,-0.999,0.0,0,0,0.0,100150.20000000001,0.0,4059735.4938399997]
["2026-01-27T10:42:57.000000000",6980.36,7180.0,0.0,0.05,0.001,0.0,20,1,199.1,201.5,-0.999,0.0,1,1,0.0,100150.20000000001,0.0,4059735.4938399997]
["2026-01-27T10:42:57.000000000",6980.36,7200.0,0.0,0.05,0.001,0.0,810,1,219.1,221.1,-0.999,0.0,6,1,0.0,100150.20000000001,0.0,4059735.4938399997]
["2026-01-27T10:42:57.000000000",6980.36,7225.0,0.0,0.05,0.001,0.0,744,0,244.1,246.2,-0.999,0.0,0,0,0.0,100150.20000000001,0.0,4059735.4938399997]
["2026-01-27T10:42:57.000000000",6980.36,7250.0,0.0,0.05,0.001,0.0,55,0,269.1,271.2,-0.999,0.0,7,0,0.0,100150.20000000001,0.0,4059735.4938399997]
["2026-01-27T10:42:57.000000000",6980.36,7275.0,0.0,0.05,0.001,0.0,3,0,294.1,296.2,-0.999,0.0,0,0,0.0,100150.20000000001,0.0,4059735.4938399997]
["2026-01-27T10:42:57.000000000",6980.36,7300.0,0.0,0.05,0.001,0.0,271,0,319.1,321.2,-0.999,0.0,0,0,0.0,100150.20000000001,0.0,4059735.4938399997]
["2026-01-27T10:42:57.000000000",6980.36,7325.0,0.0,0.05,0.001,0.0,240,6,344.1,346.2,-0.999,0.0,2,0,0.0,100150.20000000001,0.0,4059735.4938399997]
["2026-01-27T10:42:57.000000000",6980.36,7350.0,0.0,0.05,0.001,0.0,77,0,369.1,371.2,-0.999,0.0,0,0,0.0,100150.20000000001,0.0,4059735.4938399997]
["2026-01-27T10:42:57.000000000",6980.36,7375.0,0.0,0.05,0.001,0.0,16,0,394.1,396.2,-0.999,0.0,1,0,0.0,100150.20000000001,0.0,4059735.4938399997]
["2026-01-27T10:42:57.000000000",6980.36,7400.0,0.0,0.05,0.001,0.0,44,0,419.1,421.2,-0.999,0.0,0,0,0.0,100150.20000000001,0.0,4059735.4938399997]
["2026-01-27T10:42:57.000000000",6980.36,7425.0,0.0,0.05,0.001,0.0,0,0,444.1,446.2,-0.999,0.0,0,0,0.0,100150.20000000001,0.0,4059735.4938399997]
["2026-01-27T10:42:57.000000000",6980.36,7450.0,0.0,0.05,0.001,0.0,7,0,469.1,471.2,-0.999,0.0,0,0,0.0,100150.20000000001,0.0,4059735.4938399997]
["2026-01-27T10:42:57.000000000",6980.36,7500.0,0.0,0.05,0.001,0.0,180,0,519.1,521.2,-0.999,0.0,1,0,0.0,100150.20000000001,0.0,4059735.4938399997]
["2026-01-27T10:42:57.000000000",6980.36,7600.0,0.0,0.05,0.001,0.0,152,0,619.1,621.2,-0.999,0.0,0,0,0.0,100150.20000000001,0.0,4059735.4938399997]
["2026-01-27T10:42:57.000000000",6980.36,7800.0,0.0,0.05,0.0,0.0,134,0,819.1,821.2,-0.999,0.0,0,0,0.0,100150.20000000001,0.0,4059735.4938399997]
["2026-01-27T10:42:57.000000000",6980.36,8000.0,0.0,0.05,0.0,0.0,79,0,1019.1,1021.2,-1.0,0.0,0,0,0.0,100150.20000000001,0.0,4059735.4938399997]
["2026-01-27T10:42:57.000000000",6980.36,8200.0,0.0,0.05,0.0,0.0,0,0,1219.1,1221.2,-1.0,0.0,0,0,0.0,100150.20000000001,0.0,4059735.4938399997]
["2026-01-27T10:42:57.000000000",6980.36,8400.0,0.0,0.05,0.0,0.0,0,0,1419.1,1421.2,-1.0,0.0,0,0,0.0,100150.20000000001,0.0,4059735.4938399997]
["2026-01-27T10:42:57.000000000",6980.36,8600.0,0.0,0.05,0.0,0.0,0,0,1619.1,1621.2,-1.0,0.0,0,0,0.0,100150.20000000001,0.0,4059735.4938399997]
["2026-01-27T10:42:57.000000000",6980.36,8800.0,0.0,0.05,0.0,0.0,2,0,1819.1,1821.2,-1.0,0.0,0,0,0.0,100150.20000000001,0.0,4059735.4938399997]
["2026-01-27T10:42:57.000000000",6980.36,9000.0,0.0,0.05,0.0,0.0,4,2,2019.1,2021.2,-1.0,0.0,0,0,0.0,100150.20000000001,0.0,4059735.4938399997]
["2026-01-27T10:43:10.000000000",6980.24,6685.0,294.8,295.4,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,98569.60000000002,0.0,3978946.2072000005]
["2026-01-27T10:43:10.000000000",6980.24,6690.0,289.8,290.4,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,45,0.0,98569.60000000002,0.0,3978946.2072000005]
["2026-01-27T10:43:10.000000000",6980.24,6695.0,284.8,285.4,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,2,0.0,98569.60000000002,0.0,3978946.2072000005]
["2026-01-27T10:43:10.000000000",6980.24,6700.0,279.8,280.4,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,1873,756,0.0,98569.60000000002,0.0,3978946.2072000005]
["2026-01-27T10:43:10.000000000",6980.24,6705.0,274.8,275.4,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,1171,0.0,98569.60000000002,0.0,3978946.2072000005]
["2026-01-27T10:43:10.000000000",6980.24,6710.0,269.8,270.4,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,995,0.0,98569.60000000002,0.0,3978946.2072000005]
["2026-01-27T10:43:10.000000000",6980.24,6715.0,264.8,265.4,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,98569.60000000002,0.0,3978946.2072000005]
["2026-01-27T10:43:10.000000000",6980.24,6720.0,259.8,260.4,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,89,0.0,98569.60000000002,0.0,3978946.2072000005]
["2026-01-27T10:43:10.000000000",6980.24,6725.0,254.8,255.4,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,206,0.0,98569.60000000002,0.0,3978946.2072000005]
["2026-01-27T10:43:10.000000000",6980.24,6730.0,249.8,250.4,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,113,0.0,98569.60000000002,0.0,3978946.2072000005]
["2026-01-27T10:43:10.000000000",6980.24,6735.0,244.8,245.4,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,499,0.0,98569.60000000002,0.0,3978946.2072000005]
["2026-01-27T10:43:10.000000000",6980.24,6740.0,239.8,240.4,0.997,0.0,311,1,0.05,0.1,-0.003,0.0,647,439,0.0,98569.60000000002,0.0,3978946.2072000005]
["2026-01-27T10:43:10.000000000",6980.24,6745.0,234.8,235.5,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,412,775,0.0,98569.60000000002,0.0,3978946.2072000005]
["2026-01-27T10:43:10.000000000",6980.24,6750.0,229.8,230.5,0.997,0.0,339,1,0.05,0.1,-0.003,0.0,5410,1152,0.0,98569.60000000002,0.0,3978946.2072000005]
["2026-01-27T10:43:10.000000000",6980.24,6755.0,224.8,225.5,0.997,0.0,15,0,0.05,0.1,-0.003,0.0,724,616,0.0,98569.60000000002,0.0,3978946.2072000005]
["2026-01-27T10:43:10.000000000",6980.24,6760.0,219.8,220.5,0.995,0.0,202,2,0.1,0.15,-0.005,0.0,1295,997,0.0,98569.60000000002,0.0,3978946.2072000005]
["2026-01-27T10:43:10.000000000",6980.24,6765.0,214.8,215.5,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,373,0.0,98569.60000000002,0.0,3978946.2072000005]
["2026-01-27T10:43:10.000000000",6980.24,6770.0,209.8,210.5,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,806,0.0,98569.60000000002,0.0,3978946.2072000005]
["2026-01-27T10:43:10.000000000",6980.24,6775.0,204.8,205.5,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,458,0.0,98569.60000000002,0.0,3978946.2072000005]
["2026-01-27T10:43:10.000000000",6980.24,6780.0,199.9,200.5,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,596,635,0.0,98569.60000000002,0.0,3978946.2072000005]
["2026-01-27T10:43:10.000000000",6980.24,6785.0,194.9,195.5,0.995,0.0,17,0,0.1,0.15,-0.005,0.0,1198,966,0.0,98569.60000000002,0.0,3978946.2072000005]
["2026-01-27T10:43:10.000000000",6980.24,6790.0,189.9,190.5,0.995,0.0,25,1,0.1,0.15,-0.005,0.0,1026,677,0.0,98569.60000000002,0.0,3978946.2072000005]
["2026-01-27T10:43:10.000000000",6980.24,6795.0,184.9,185.5,0.995,0.0,26,0,0.1,0.15,-0.005,0.0,641,450,0.0,98569.60000000002,0.0,3978946.2072000005]
["2026-01-27T10:43:10.000000000",6980.24,6800.0,179.9,180.5,0.994,0.0,190,40,0.1,0.15,-0.005,0.0,2273,1316,0.0,98569.60000000002,0.0,3978946.2072000005]
["2026-01-27T10:43:10.000000000",6980.24,6805.0,174.9,175.5,0.993,0.0,27,6,0.15,0.2,-0.007,0.0,507,1303,0.0,98569.60000000002,0.0,3978946.2072000005]
["2026-01-27T10:43:10.000000000",6980.24,6810.0,169.9,170.6,0.992,0.0,53,13,0.15,0.2,-0.007,0.0,662,1358,0.0,98569.60000000002,0.0,3978946.2072000005]
["2026-01-27T10:43:10.000000000",6980.24,6815.0,164.9,165.6,0.992,0.0,21,21,0.15,0.2,-0.008,0.0,1840,981,0.0,98569.60000000002,0.0,3978946.2072000005]
["2026-01-27T10:43:10.000000000",6980.24,6820.0,159.9,160.6,0.992,0.0,83,11,0.15,0.2,-0.008,0.0,989,1271,0.0,98569.60000000002,0.0,3978946.2072000005]
["2026-01-27T10:43:10.000000000",6980.24,6825.0,154.9,155.6,0.99,0.0,59,30,0.2,0.25,-0.01,0.0,1293,1591,0.0,98569.60000000002,0.0,3978946.2072000005]
["2026-01-27T10:43:10.000000000",6980.24,6830.0,149.9,150.6,0.99,0.0,104,0,0.2,0.25,-0.01,0.0,2611,1031,0.0,98569.60000000002,0.0,3978946.2072000005]
["2026-01-27T10:43:10.000000000",6980.24,6835.0,145.0,145.6,0.99,0.0,41,32,0.2,0.25,-0.01,0.0,2216,1347,0.0,98569.60000000002,0.0,3978946.2072000005]
["2026-01-27T10:43:10.000000000",6980.24,6840.0,140.0,140.6,0.989,0.0,197,32,0.2,0.25,-0.011,0.0,1510,1205,0.0,98569.60000000002,0.0,3978946.2072000005]
["2026-01-27T10:43:10.000000000",6980.24,6845.0,135.0,135.6,0.987,0.001,108,10,0.25,0.3,-0.013,0.001,760,2073,86.8,98569.60000000002,-4551.11648,3978946.2072000005]
["2026-01-27T10:43:10.000000000",6980.24,6850.0,130.0,130.7,0.987,0.001,338,100,0.25,0.3,-0.013,0.001,5879,3239,621.7,98569.60000000002,-38677.509840000006,3978946.2072000005]
["2026-01-27T10:43:10.000000000",6980.24,6855.0,125.0,125.7,0.984,0.001,82,1,0.25,0.35,-0.016,0.001,1038,1813,112.00000000000001,98569.60000000002,-6673.10944,3978946.2072000005]
["2026-01-27T10:43:10.000000000",6980.24,6860.0,120.0,120.7,0.984,0.001,127,10,0.3,0.35,-0.016,0.001,1238,1768,136.5,98569.60000000002,-7755.0466400000005,3978946.2072000005]
["2026-01-27T10:43:10.000000000",6980.24,6865.0,115.1,115.7,0.983,0.001,57,150,0.3,0.35,-0.017,0.001,969,1284,102.60000000000001,98569.60000000002,-6365.97888,3978946.2072000005]
["2026-01-27T10:43:10.000000000",6980.24,6870.0,110.1,110.7,0.981,0.001,216,66,0.35,0.4,-0.019,0.001,1891,2824,210.70000000000002,98569.60000000002,-11691.902,3978946.2072000005]
["2026-01-27T10:43:10.000000000",6980.24,6875.0,105.1,105.8,0.98,0.001,294,62,0.35,0.4,-0.02,0.001,2140,2212,243.4,98569.60000000002,-12885.52304,3978946.2072000005]
["2026-01-27T10:43:10.000000000",6980.24,6880.0,100.1,100.8,0.977,0.001,225,118,0.4,0.45,-0.023,0.001,2066,4293,229.1,98569.60000000002,-12850.621839999996,3978946.2072000005]
["2026-01-27T10:43:10.000000000",6980.24,6885.0,95.2,95.8,0.976,0.001,547,165,0.4,0.45,-0.024,0.001,1426,2545,197.29999999999998,98569.60000000002,-6135.6309599999995,3978946.2072000005]
["2026-01-27T10:43:10.000000000",6980.24,6890.0,90.2,90.8,0.973,0.001,552,71,0.45,0.5,-0.027,0.001,2416,3882,296.8,98569.60000000002,-13011.167359999998,3978946.2072000005]
["2026-01-27T10:43:10.000000000",6980.24,6895.0,85.2,85.9,0.971,0.001,254,142,0.45,0.55,-0.029,0.001,2969,4666,322.3,98569.60000000002,-18951.351599999998,3978946.2072000005]
["2026-01-27T10:43:10.000000000",6980.24,6900.0,80.3,80.9,0.969,0.002,887,245,0.5,0.55,-0.031,0.002,5759,8692,1329.2000000000003,98569.60000000002,-68015.45856,3978946.2072000005]
["2026-01-27T10:43:10.000000000",6980.24,6905.0,75.3,75.9,0.965,0.002,301,16,0.55,0.6,-0.035,0.002,904,6451,241.0,98569.60000000002,-8418.16944,3978946.2072000005]
["2026-01-27T10:43:10.000000000",6980.24,6910.0,70.3,71.0,0.961,0.002,800,160,0.6,0.65,-0.039,0.002,1595,10499,479.0,98569.60000000002,-11098.5816,3978946.2072000005]
["2026-01-27T10:43:10.000000000",6980.24,6915.0,65.4,66.0,0.957,0.002,349,1181,0.65,0.7,-0.043,0.002,1253,10911,320.40000000000003,98569.60000000002,-12620.273920000003,3978946.2072000005]
["2026-01-27T10:43:10.000000000",6980.24,6920.0,60.4,61.0,0.952,0.003,1313,1278,0.7,0.75,-0.048,0.003,2773,12878,1225.8000000000002,98569.60000000002,-30573.451200000003,3978946.2072000005]
["2026-01-27T10:43:10.000000000",6980.24,6925.0,55.5,56.1,0.946,0.003,1762,364,0.75,0.8,-0.054,0.003,2342,9816,1231.2,98569.60000000002,-12145.617599999996,3978946.2072000005]
["2026-01-27T10:43:10.000000000",6980.24,6930.0,50.7,51.1,0.938,0.004,655,519,0.85,0.9,-0.062,0.004,1643,11930,919.2,98569.60000000002,-27585.90848,3978946.2072000005]
["2026-01-27T10:43:10.000000000",6980.24,6935.0,45.7,46.3,0.929,0.004,543,531,0.95,1.0,-0.071,0.004,2012,13492,1022.0000000000001,98569.60000000002,-41015.89023999999,3978946.2072000005]
["2026-01-27T10:43:10.000000000",6980.24,6940.0,40.8,41.4,0.915,0.005,555,521,1.1,1.15,-0.084,0.005,1431,20382,993.0,98569.60000000002,-30573.451200000003,3978946.2072000005]
["2026-01-27T10:43:10.000000000",6980.24,6945.0,36.1,36.5,0.898,0.006,784,868,1.3,1.35,-0.101,0.006,1248,16461,1219.2,98569.60000000002,-19432.988160000004,3978946.2072000005]
["2026-01-27T10:43:10.000000000",6980.24,6950.0,31.4,31.8,0.877,0.008,2949,2764,1.55,1.6,-0.123,0.008,3901,27951,5480.0,98569.60000000002,-53161.50784000003,3978946.2072000005]
["2026-01-27T10:43:10.000000000",6980.24,6955.0,26.8,27.1,0.848,0.01,1078,2953,1.9,1.95,-0.152,0.01,1166,19094,2244.0,98569.60000000002,-6142.611200000006,3978946.2072000005]
["2026-01-27T10:43:10.000000000",6980.24,6960.0,22.2,22.6,0.809,0.012,2349,7482,2.35,2.4,-0.191,0.012,1504,28452,4623.6,98569.60000000002,70779.63359999997,3978946.2072000005]
["2026-01-27T10:43:10.000000000",6980.24,6965.0,18.0,18.2,0.757,0.015,1296,16910,3.0,3.1,-0.242,0.015,416,25555,2568.0,98569.60000000002,92139.16799999999,3978946.2072000005]
["2026-01-27T10:43:10.000000000",6980.24,6970.0,13.9,14.1,0.69,0.018,2050,25534,3.9,4.0,-0.31,0.018,449,23421,4498.2,98569.60000000002,201156.55632,3978946.2072000005]
["2026-01-27T10:43:10.000000000",6980.24,6975.0,10.2,10.4,0.602,0.021,3326,33242,5.2,5.3,-0.398,0.021,474,21696,7980.000000000001,98569.60000000002,418060.53408000007,3978946.2072000005]
["2026-01-27T10:43:10.000000000",6980.24,6980.0,7.0,7.1,0.496,0.022,5317,42991,7.0,7.1,-0.504,0.022,360,12559,12489.4,98569.60000000002,761223.0929599999,3978946.2072000005]
["2026-01-27T10:43:10.000000000",6980.24,6985.0,4.4,4.6,0.381,0.022,3411,38037,9.4,9.6,-0.619,0.022,63,3973,7642.799999999999,98569.60000000002,514136.55744000006,3978946.2072000005]
["2026-01-27T10:43:10.000000000",6980.24,6990.0,2.6,2.65,0.267,0.02,3271,43050,12.5,12.7,-0.733,0.02,291,3270,7124.000000000001,98569.60000000002,416022.304,3978946.2072000005]
["2026-01-27T10:43:10.000000000",6980.24,6995.0,1.45,1.5,0.172,0.016,3364,29370,16.3,16.6,-0.828,0.016,31,1376,5432.0,98569.60000000002,372242.23871999996,3978946.2072000005]
["2026-01-27T10:43:10.000000000",6980.24,7000.0,0.8,0.85,0.106,0.011,8368,42758,20.6,21.0,-0.894,0.011,1698,1128,11072.599999999999,98569.60000000002,512140.20879999996,3978946.2072000005]
["2026-01-27T10:43:10.000000000",6980.24,7005.0,0.45,0.5,0.065,0.008,2955,26254,25.2,25.7,-0.935,0.008,95,364,2440.0,98569.60000000002,159707.89119999998,3978946.2072000005]
["2026-01-27T10:43:10.000000000",6980.24,7010.0,0.3,0.35,0.045,0.005,2590,11414,30.1,30.5,-0.955,0.005,88,215,1339.0,98569.60000000002,87322.80240000003,3978946.2072000005]
["2026-01-27T10:43:10.000000000",6980.24,7015.0,0.2,0.25,0.031,0.004,7141,7620,34.9,35.5,-0.969,0.004,58,128,2879.6,98569.60000000002,197764.15968000004,3978946.2072000005]
["2026-01-27T10:43:10.000000000",6980.24,7020.0,0.15,0.2,0.023,0.003,2711,4619,39.8,40.5,-0.977,0.003,77,85,836.4000000000001,98569.60000000002,55157.85648,3978946.2072000005]
["2026-01-27T10:43:10.000000000",6980.24,7025.0,0.1,0.15,0.017,0.002,11118,2886,44.6,45.7,-0.983,0.002,91,29,2241.7999999999997,98569.60000000002,153942.21296,3978946.2072000005]
["2026-01-27T10:43:10.000000000",6980.24,7030.0,0.1,0.15,0.015,0.002,24148,3507,49.6,50.7,-0.985,0.002,6,40,4830.8,98569.60000000002,337033.90816,3978946.2072000005]
["2026-01-27T10:43:10.000000000",6980.24,7035.0,0.1,0.15,0.014,0.001,6902,2580,54.6,55.7,-0.986,0.001,5,4,690.7,98569.60000000002,48142.71528,3978946.2072000005]
["2026-01-27T10:43:10.000000000",6980.24,7040.0,0.05,0.1,0.009,0.001,2339,2153,59.6,60.7,-0.991,0.001,5,413,234.39999999999998,98569.60000000002,16291.88016,3978946.2072000005]
["2026-01-27T10:43:10.000000000",6980.24,7045.0,0.05,0.1,0.008,0.001,1417,797,64.6,65.7,-0.992,0.001,2,6,141.9,98569.60000000002,9877.0396,3978946.2072000005]
["2026-01-27T10:43:10.000000000",6980.24,7050.0,0.05,0.1,0.008,0.001,1822,617,69.6,70.7,-0.992,0.001,49,31,187.1,98569.60000000002,12375.965520000002,3978946.2072000005]
["2026-01-27T10:43:10.000000000",6980.24,7055.0,0.05,0.1,0.007,0.001,540,1980,74.5,75.7,-0.992,0.001,1,2,54.1,98569.60000000002,3762.3493600000006,3978946.2072000005]
["2026-01-27T10:43:10.000000000",6980.24,7060.0,0.0,0.05,0.003,0.0,1092,6408,79.5,80.7,-0.997,0.0,41,0,0.0,98569.60000000002,0.0,3978946.2072000005]
["2026-01-27T10:43:10.000000000",6980.24,7065.0,0.0,0.05,0.003,0.0,897,2958,84.5,85.7,-0.997,0.0,0,2,0.0,98569.60000000002,0.0,3978946.2072000005]
["2026-01-27T10:43:10.000000000",6980.24,7070.0,0.0,0.05,0.003,0.0,1623,612,89.5,90.7,-0.997,0.0,8,0,0.0,98569.60000000002,0.0,3978946.2072000005]
["2026-01-27T10:43:10.000000000",6980.24,7075.0,0.0,0.05,0.002,0.0,4206,197,94.2,95.8,-0.997,0.0,6,3,0.0,98569.60000000002,0.0,3978946.2072000005]
["2026-01-27T10:43:10.000000000",6980.24,7080.0,0.0,0.05,0.002,0.0,15008,75,99.1,101.0,-0.998,0.0,9,3,0.0,98569.60000000002,0.0,3978946.2072000005]
["2026-01-27T10:43:10.000000000",6980.24,7085.0,0.0,0.05,0.002,0.0,187,38,104.1,105.9,-0.998,0.0,0,0,0.0,98569.60000000002,0.0,3978946.2072000005]
["2026-01-27T10:43:10.000000000",6980.24,7090.0,0.0,0.05,0.002,0.0,422,125,109.1,110.9,-0.998,0.0,7,0,0.0,98569.60000000002,0.0,3978946.2072000005]
["2026-01-27T10:43:10.000000000",6980.24,7095.0,0.0,0.05,0.002,0.0,185,47,114.1,115.9,-0.998,0.0,0,0,0.0,98569.60000000002,0.0,3978946.2072000005]
["2026-01-27T10:43:10.000000000",6980.24,7100.0,0.0,0.05,0.002,0.0,17185,107,119.1,120.9,-0.998,0.0,10,0,0.0,98569.60000000002,0.0,3978946.2072000005]
["2026-01-27T10:43:10.000000000",6980.24,7105.0,0.0,0.05,0.002,0.0,148,25,124.1,125.9,-0.998,0.0,8,0,0.0,98569.60000000002,0.0,3978946.2072000005]
["2026-01-27T10:43:10.000000000",6980.24,7110.0,0.0,0.05,0.002,0.0,3545,25,129.1,130.9,-0.998,0.0,0,0,0.0,98569.60000000002,0.0,3978946.2072000005]
["2026-01-27T10:43:10.000000000",6980.24,7115.0,0.0,0.05,0.002,0.0,294,66,134.1,135.9,-0.998,0.0,24,6,0.0,98569.60000000002,0.0,3978946.2072000005]
["2026-01-27T10:43:10.000000000",6980.24,7120.0,0.0,0.05,0.002,0.0,630,35,139.1,140.9,-0.998,0.0,0,0,0.0,98569.60000000002,0.0,3978946.2072000005]
["2026-01-27T10:43:10.000000000",6980.24,7125.0,0.0,0.05,0.002,0.0,456,58,144.1,145.9,-0.998,0.0,2,5,0.0,98569.60000000002,0.0,3978946.2072000005]
["2026-01-27T10:43:10.000000000",6980.24,7130.0,0.0,0.05,0.002,0.0,404,12,149.1,150.9,-0.998,0.0,0,0,0.0,98569.60000000002,0.0,3978946.2072000005]
["2026-01-27T10:43:10.000000000",6980.24,7140.0,0.0,0.05,0.002,0.0,297,2,159.1,160.9,-0.998,0.0,0,0,0.0,98569.60000000002,0.0,3978946.2072000005]
["2026-01-27T10:43:10.000000000",6980.24,7150.0,0.0,0.05,0.002,0.0,436,30,169.1,170.9,-0.998,0.0,30,29,0.0,98569.60000000002,0.0,3978946.2072000005]
["2026-01-27T10:43:10.000000000",6980.24,7160.0,0.0,0.05,0.001,0.0,370,2,179.1,180.9,-0.998,0.0,0,0,0.0,98569.60000000002,0.0,3978946.2072000005]
["2026-01-27T10:43:10.000000000",6980.24,7170.0,0.0,0.05,0.001,0.0,1,14,189.1,190.9,-0.999,0.0,0,0,0.0,98569.60000000002,0.0,3978946.2072000005]
["2026-01-27T10:43:10.000000000",6980.24,7175.0,0.0,0.05,0.001,0.0,1516,4,194.1,195.9,-0.999,0.0,0,0,0.0,98569.60000000002,0.0,3978946.2072000005]
["2026-01-27T10:43:10.000000000",6980.24,7180.0,0.0,0.05,0.001,0.0,20,1,199.1,201.5,-0.999,0.0,1,1,0.0,98569.60000000002,0.0,3978946.2072000005]
["2026-01-27T10:43:10.000000000",6980.24,7200.0,0.0,0.05,0.001,0.0,810,1,219.1,221.1,-0.999,0.0,6,1,0.0,98569.60000000002,0.0,3978946.2072000005]
["2026-01-27T10:43:10.000000000",6980.24,7225.0,0.0,0.05,0.001,0.0,744,0,244.1,246.2,-0.999,0.0,0,0,0.0,98569.60000000002,0.0,3978946.2072000005]
["2026-01-27T10:43:10.000000000",6980.24,7250.0,0.0,0.05,0.001,0.0,55,0,269.1,271.2,-0.999,0.0,7,0,0.0,98569.60000000002,0.0,3978946.2072000005]
["2026-01-27T10:43:10.000000000",6980.24,7275.0,0.0,0.05,0.001,0.0,3,0,294.1,296.2,-0.999,0.0,0,0,0.0,98569.60000000002,0.0,3978946.2072000005]
["2026-01-27T10:43:10.000000000",6980.24,7300.0,0.0,0.05,0.001,0.0,271,0,319.1,321.1,-0.999,0.0,0,0,0.0,98569.60000000002,0.0,3978946.2072000005]
["2026-01-27T10:43:10.000000000",6980.24,7325.0,0.0,0.05,0.001,0.0,240,6,344.1,346.2,-0.999,0.0,2,0,0.0,98569.60000000002,0.0,3978946.2072000005]
["2026-01-27T10:43:10.000000000",6980.24,7350.0,0.0,0.05,0.001,0.0,77,0,369.1,371.2,-0.999,0.0,0,0,0.0,98569.60000000002,0.0,3978946.2072000005]
["2026-01-27T10:43:10.000000000",6980.24,7375.0,0.0,0.05,0.001,0.0,16,0,394.1,396.2,-0.999,0.0,1,0,0.0,98569.60000000002,0.0,3978946.2072000005]
["2026-01-27T10:43:10.000000000",6980.24,7400.0,0.0,0.05,0.001,0.0,44,0,419.0,421.1,-0.999,0.0,0,0,0.0,98569.60000000002,0.0,3978946.2072000005]
["2026-01-27T10:43:10.000000000",6980.24,7425.0,0.0,0.05,0.001,0.0,0,0,444.1,446.2,-0.999,0.0,0,0,0.0,98569.60000000002,0.0,3978946.2072000005]
["2026-01-27T10:43:10.000000000",6980.24,7450.0,0.0,0.05,0.001,0.0,7,0,469.1,471.2,-0.999,0.0,0,0,0.0,98569.60000000002,0.0,3978946.2072000005]
["2026-01-27T10:43:10.000000000",6980.24,7500.0,0.0,0.05,0.001,0.0,180,0,519.1,521.2,-0.999,0.0,1,0,0.0,98569.60000000002,0.0,3978946.2072000005]
["2026-01-27T10:43:10.000000000",6980.24,7600.0,0.0,0.05,0.001,0.0,152,0,619.1,621.1,-0.999,0.0,0,0,0.0,98569.60000000002,0.0,3978946.2072000005]
["2026-01-27T10:43:10.000000000",6980.24,7800.0,0.0,0.05,0.0,0.0,134,0,819.1,821.1,-0.999,0.0,0,0,0.0,98569.60000000002,0.0,3978946.2072000005]
["2026-01-27T10:43:10.000000000",6980.24,8000.0,0.0,0.05,0.0,0.0,79,0,1019.1,1021.1,-1.0,0.0,0,0,0.0,98569.60000000002,0.0,3978946.2072000005]
["2026-01-27T10:43:10.000000000",6980.24,8200.0,0.0,0.05,0.0,0.0,0,0,1219.1,1221.1,-1.0,0.0,0,0,0.0,98569.60000000002,0.0,3978946.2072000005]
["2026-01-27T10:43:10.000000000",6980.24,8400.0,0.0,0.05,0.0,0.0,0,0,1419.1,1421.1,-1.0,0.0,0,0,0.0,98569.60000000002,0.0,3978946.2072000005]
["2026-01-27T10:43:10.000000000",6980.24,8600.0,0.0,0.05,0.0,0.0,0,0,1619.1,1621.1,-1.0,0.0,0,0,0.0,98569.60000000002,0.0,3978946.2072000005]
["2026-01-27T10:43:10.000000000",6980.24,8800.0,0.0,0.05,0.0,0.0,2,0,1819.1,1821.1,-1.0,0.0,0,0,0.0,98569.60000000002,0.0,3978946.2072000005]
["2026-01-27T10:43:10.000000000",6980.24,9000.0,0.0,0.05,0.0,0.0,4,2,2019.1,2021.2,-1.0,0.0,0,0,0.0,98569.60000000002,0.0,3978946.2072000005]
["2026-01-27T10:43:22.000000000",6979.81,6680.0,299.1,299.8,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,151,17,0.0,98772.8,0.0,3975462.4624600005]
["2026-01-27T10:43:22.000000000",6979.81,6685.0,294.1,294.8,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,98772.8,0.0,3975462.4624600005]
["2026-01-27T10:43:22.000000000",6979.81,6690.0,289.1,289.8,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,45,0.0,98772.8,0.0,3975462.4624600005]
["2026-01-27T10:43:22.000000000",6979.81,6695.0,284.1,284.8,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,2,0.0,98772.8,0.0,3975462.4624600005]
["2026-01-27T10:43:22.000000000",6979.81,6700.0,279.1,279.8,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,1873,756,0.0,98772.8,0.0,3975462.4624600005]
["2026-01-27T10:43:22.000000000",6979.81,6705.0,274.1,274.8,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,1171,0.0,98772.8,0.0,3975462.4624600005]
["2026-01-27T10:43:22.000000000",6979.81,6710.0,269.1,269.8,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,995,0.0,98772.8,0.0,3975462.4624600005]
["2026-01-27T10:43:22.000000000",6979.81,6715.0,264.1,264.8,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,98772.8,0.0,3975462.4624600005]
["2026-01-27T10:43:22.000000000",6979.81,6720.0,259.1,259.8,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,89,0.0,98772.8,0.0,3975462.4624600005]
["2026-01-27T10:43:22.000000000",6979.81,6725.0,254.1,254.8,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,206,0.0,98772.8,0.0,3975462.4624600005]
["2026-01-27T10:43:22.000000000",6979.81,6730.0,249.1,249.8,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,113,0.0,98772.8,0.0,3975462.4624600005]
["2026-01-27T10:43:22.000000000",6979.81,6735.0,244.1,244.8,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,499,0.0,98772.8,0.0,3975462.4624600005]
["2026-01-27T10:43:22.000000000",6979.81,6740.0,239.1,239.8,0.997,0.0,311,1,0.05,0.1,-0.003,0.0,647,439,0.0,98772.8,0.0,3975462.4624600005]
["2026-01-27T10:43:22.000000000",6979.81,6745.0,234.1,234.8,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,412,775,0.0,98772.8,0.0,3975462.4624600005]
["2026-01-27T10:43:22.000000000",6979.81,6750.0,229.1,229.8,0.997,0.0,339,1,0.05,0.1,-0.003,0.0,5410,1152,0.0,98772.8,0.0,3975462.4624600005]
["2026-01-27T10:43:22.000000000",6979.81,6755.0,224.1,224.8,0.997,0.0,15,0,0.05,0.1,-0.003,0.0,724,616,0.0,98772.8,0.0,3975462.4624600005]
["2026-01-27T10:43:22.000000000",6979.81,6760.0,219.1,219.8,0.995,0.0,202,2,0.1,0.15,-0.005,0.0,1295,997,0.0,98772.8,0.0,3975462.4624600005]
["2026-01-27T10:43:22.000000000",6979.81,6765.0,214.2,214.8,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,373,0.0,98772.8,0.0,3975462.4624600005]
["2026-01-27T10:43:22.000000000",6979.81,6770.0,209.2,209.8,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,806,0.0,98772.8,0.0,3975462.4624600005]
["2026-01-27T10:43:22.000000000",6979.81,6775.0,204.2,204.9,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,459,0.0,98772.8,0.0,3975462.4624600005]
["2026-01-27T10:43:22.000000000",6979.81,6780.0,199.2,199.8,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,596,635,0.0,98772.8,0.0,3975462.4624600005]
["2026-01-27T10:43:22.000000000",6979.81,6785.0,194.2,194.9,0.995,0.0,17,0,0.1,0.15,-0.005,0.0,1198,966,0.0,98772.8,0.0,3975462.4624600005]
["2026-01-27T10:43:22.000000000",6979.81,6790.0,189.2,189.9,0.995,0.0,25,1,0.1,0.15,-0.005,0.0,1026,677,0.0,98772.8,0.0,3975462.4624600005]
["2026-01-27T10:43:22.000000000",6979.81,6795.0,184.2,184.9,0.995,0.0,26,0,0.1,0.15,-0.005,0.0,641,450,0.0,98772.8,0.0,3975462.4624600005]
["2026-01-27T10:43:22.000000000",6979.81,6800.0,179.2,179.9,0.994,0.0,190,40,0.1,0.15,-0.005,0.0,2273,1316,0.0,98772.8,0.0,3975462.4624600005]
["2026-01-27T10:43:22.000000000",6979.81,6805.0,174.2,174.9,0.993,0.0,27,6,0.15,0.2,-0.007,0.0,507,1303,0.0,98772.8,0.0,3975462.4624600005]
["2026-01-27T10:43:22.000000000",6979.81,6810.0,169.2,169.9,0.992,0.0,53,13,0.15,0.2,-0.008,0.0,662,1358,0.0,98772.8,0.0,3975462.4624600005]
["2026-01-27T10:43:22.000000000",6979.81,6815.0,164.2,164.9,0.992,0.0,21,21,0.15,0.2,-0.008,0.0,1840,981,0.0,98772.8,0.0,3975462.4624600005]
["2026-01-27T10:43:22.000000000",6979.81,6820.0,159.2,159.9,0.992,0.0,83,11,0.15,0.2,-0.008,0.0,989,1272,0.0,98772.8,0.0,3975462.4624600005]
["2026-01-27T10:43:22.000000000",6979.81,6825.0,154.3,154.9,0.99,0.0,59,30,0.2,0.25,-0.01,0.0,1293,1592,0.0,98772.8,0.0,3975462.4624600005]
["2026-01-27T10:43:22.000000000",6979.81,6830.0,149.3,150.0,0.99,0.0,104,0,0.2,0.25,-0.01,0.0,2611,1033,0.0,98772.8,0.0,3975462.4624600005]
["2026-01-27T10:43:22.000000000",6979.81,6835.0,144.3,145.0,0.99,0.0,41,32,0.2,0.25,-0.01,0.0,2216,1347,0.0,98772.8,0.0,3975462.4624600005]
["2026-01-27T10:43:22.000000000",6979.81,6840.0,139.3,140.0,0.989,0.0,197,32,0.2,0.25,-0.011,0.0,1510,1205,0.0,98772.8,0.0,3975462.4624600005]
["2026-01-27T10:43:22.000000000",6979.81,6845.0,134.3,135.0,0.987,0.001,108,10,0.25,0.3,-0.013,0.001,760,2073,86.8,98772.8,-4550.83612,3975462.4624600005]
["2026-01-27T10:43:22.000000000",6979.81,6850.0,129.3,130.0,0.987,0.001,338,100,0.25,0.3,-0.013,0.001,5879,3241,621.7,98772.8,-38675.127210000006,3975462.4624600005]
["2026-01-27T10:43:22.000000000",6979.81,6855.0,124.3,125.0,0.985,0.001,82,1,0.25,0.35,-0.015,0.001,1038,1813,112.00000000000001,98772.8,-6672.698360000001,3975462.4624600005]
["2026-01-27T10:43:22.000000000",6979.81,6860.0,119.4,120.1,0.984,0.001,127,10,0.3,0.35,-0.016,0.001,1238,1768,136.5,98772.8,-7754.568910000001,3975462.4624600005]
["2026-01-27T10:43:22.000000000",6979.81,6865.0,114.4,115.1,0.983,0.001,57,151,0.3,0.35,-0.017,0.001,969,1287,102.60000000000001,98772.8,-6365.586719999999,3975462.4624600005]
["2026-01-27T10:43:22.000000000",6979.81,6870.0,109.4,110.1,0.981,0.001,216,66,0.35,0.4,-0.019,0.001,1891,2824,210.70000000000002,98772.8,-11691.181750000002,3975462.4624600005]
["2026-01-27T10:43:22.000000000",6979.81,6875.0,104.4,105.1,0.98,0.001,294,62,0.35,0.4,-0.02,0.001,2140,2212,243.4,98772.8,-12884.729260000002,3975462.4624600005]
["2026-01-27T10:43:22.000000000",6979.81,6880.0,99.5,100.1,0.977,0.001,225,118,0.4,0.45,-0.023,0.001,2066,4295,229.1,98772.8,-12849.83021,3975462.4624600005]
["2026-01-27T10:43:22.000000000",6979.81,6885.0,94.5,95.2,0.976,0.001,547,165,0.4,0.5,-0.024,0.001,1426,2545,197.29999999999998,98772.8,-6135.25299,3975462.4624600005]
["2026-01-27T10:43:22.000000000",6979.81,6890.0,89.5,90.2,0.973,0.001,552,71,0.45,0.5,-0.027,0.001,2416,3883,296.8,98772.8,-13010.36584,3975462.4624600005]
["2026-01-27T10:43:22.000000000",6979.81,6895.0,84.5,85.2,0.971,0.001,254,142,0.5,0.55,-0.029,0.001,2969,4666,322.3,98772.8,-18950.18415,3975462.4624600005]
["2026-01-27T10:43:22.000000000",6979.81,6900.0,79.6,80.2,0.969,0.002,887,245,0.5,0.55,-0.031,0.002,5759,8693,1329.2000000000003,98772.8,-68011.26864,3975462.4624600005]
["2026-01-27T10:43:22.000000000",6979.81,6905.0,74.6,75.3,0.965,0.002,301,16,0.55,0.6,-0.035,0.002,904,6452,241.0,98772.8,-8417.65086,3975462.4624600005]
["2026-01-27T10:43:22.000000000",6979.81,6910.0,69.7,70.3,0.961,0.002,800,160,0.6,0.65,-0.039,0.002,1595,10499,479.0,98772.8,-11097.8979,3975462.4624600005]
["2026-01-27T10:43:22.000000000",6979.81,6915.0,64.7,65.4,0.956,0.002,349,1181,0.65,0.7,-0.043,0.002,1253,10913,320.40000000000003,98772.8,-12619.496480000003,3975462.4624600005]
["2026-01-27T10:43:22.000000000",6979.81,6920.0,59.8,60.4,0.952,0.003,1313,1278,0.7,0.75,-0.048,0.003,2773,12893,1225.8000000000002,98772.8,-30571.567800000008,3975462.4624600005]
["2026-01-27T10:43:22.000000000",6979.81,6925.0,54.9,55.5,0.946,0.003,1762,364,0.8,0.85,-0.054,0.003,2342,9825,1231.2,98772.8,-12144.869399999998,3975462.4624600005]
["2026-01-27T10:43:22.000000000",6979.81,6930.0,49.9,50.6,0.938,0.004,655,520,0.85,0.9,-0.062,0.004,1643,11986,919.2,98772.8,-27584.20912,3975462.4624600005]
["2026-01-27T10:43:22.000000000",6979.81,6935.0,45.1,45.7,0.928,0.004,543,531,0.95,1.05,-0.072,0.004,2012,13516,1022.0000000000001,98772.8,-41013.36356,3975462.4624600005]
["2026-01-27T10:43:22.000000000",6979.81,6940.0,40.2,40.8,0.915,0.005,555,521,1.1,1.2,-0.085,0.005,1431,20418,993.0,98772.8,-30571.567800000008,3975462.4624600005]
["2026-01-27T10:43:22.000000000",6979.81,6945.0,35.5,35.9,0.898,0.007,784,869,1.3,1.35,-0.102,0.007,1248,16490,1422.4,98772.8,-22670.422880000002,3975462.4624600005]
["2026-01-27T10:43:22.000000000",6979.81,6950.0,30.8,31.2,0.876,0.008,2949,2768,1.6,1.65,-0.124,0.008,3901,27994,5480.0,98772.8,-53158.23296000003,3975462.4624600005]
["2026-01-27T10:43:22.000000000",6979.81,6955.0,26.1,26.5,0.847,0.01,1078,2953,1.95,2.0,-0.153,0.01,1166,19154,2244.0,98772.8,-6142.232800000006,3975462.4624600005]
["2026-01-27T10:43:22.000000000",6979.81,6960.0,21.7,22.0,0.807,0.012,2349,7485,2.45,2.5,-0.193,0.012,1504,28470,4623.6,98772.8,70775.27339999998,3975462.4624600005]
["2026-01-27T10:43:22.000000000",6979.81,6965.0,17.4,17.6,0.754,0.015,1296,16916,3.1,3.2,-0.246,0.015,416,25585,2568.0,98772.8,92133.492,3975462.4624600005]
["2026-01-27T10:43:22.000000000",6979.81,6970.0,13.4,13.6,0.685,0.018,2050,25548,4.1,4.2,-0.315,0.018,449,23447,4498.2,98772.8,201144.16458,3975462.4624600005]
["2026-01-27T10:43:22.000000000",6979.81,6975.0,9.8,9.9,0.597,0.021,3326,33293,5.4,5.5,-0.403,0.021,474,21716,7980.000000000001,98772.8,418034.7805200001,3975462.4624600005]
["2026-01-27T10:43:22.000000000",6979.81,6980.0,6.6,6.8,0.49,0.022,5317,43134,7.3,7.4,-0.51,0.022,360,12622,12489.4,98772.8,761176.1997400001,3975462.4624600005]
["2026-01-27T10:43:22.000000000",6979.81,6985.0,4.2,4.3,0.374,0.022,3411,38134,9.8,10.0,-0.625,0.022,63,3998,7642.799999999999,98772.8,514104.8853600001,3975462.4624600005]
["2026-01-27T10:43:22.000000000",6979.81,6990.0,2.45,2.5,0.261,0.02,3271,43136,13.0,13.2,-0.739,0.02,291,3292,7124.000000000001,98772.8,415996.67600000004,3975462.4624600005]
["2026-01-27T10:43:22.000000000",6979.81,6995.0,1.3,1.4,0.168,0.016,3364,29449,16.8,17.2,-0.832,0.016,31,1377,5432.0,98772.8,372219.30768,3975462.4624600005]
["2026-01-27T10:43:22.000000000",6979.81,7000.0,0.75,0.8,0.102,0.011,8368,42816,21.2,21.6,-0.898,0.011,1698,1128,11072.599999999999,98772.8,512108.6597,3975462.4624600005]
["2026-01-27T10:43:22.000000000",6979.81,7005.0,0.4,0.5,0.065,0.008,2955,26260,25.9,26.3,-0.935,0.008,95,364,2440.0,98772.8,159698.0528,3975462.4624600005]
["2026-01-27T10:43:22.000000000",6979.81,7010.0,0.25,0.3,0.044,0.005,2590,11428,30.7,31.2,-0.955,0.005,88,215,1339.0,98772.8,87317.42310000003,3975462.4624600005]
["2026-01-27T10:43:22.000000000",6979.81,7015.0,0.2,0.25,0.031,0.004,7141,7691,35.5,36.2,-0.969,0.004,58,128,2879.6,98772.8,197751.97692000002,3975462.4624600005]
["2026-01-27T10:43:22.000000000",6979.81,7020.0,0.15,0.2,0.023,0.003,2711,4622,40.5,41.1,-0.977,0.003,77,85,836.4000000000001,98772.8,55154.458620000005,3975462.4624600005]
["2026-01-27T10:43:22.000000000",6979.81,7025.0,0.1,0.15,0.016,0.002,11118,2887,45.2,46.3,-0.983,0.002,91,29,2241.7999999999997,98772.8,153932.72974,3975462.4624600005]
["2026-01-27T10:43:22.000000000",6979.81,7030.0,0.1,0.15,0.015,0.002,24148,3507,50.2,51.3,-0.985,0.002,6,40,4830.8,98772.8,337013.14604,3975462.4624600005]
["2026-01-27T10:43:22.000000000",6979.81,7035.0,0.1,0.15,0.014,0.001,6902,2580,55.2,56.3,-0.986,0.001,5,4,690.7,98772.8,48139.74957000001,3975462.4624600005]
["2026-01-27T10:43:22.000000000",6979.81,7040.0,0.05,0.1,0.009,0.001,2339,2153,60.2,61.3,-0.991,0.001,5,413,234.39999999999998,98772.8,16290.876540000001,3975462.4624600005]
["2026-01-27T10:43:22.000000000",6979.81,7045.0,0.05,0.1,0.008,0.001,1417,797,65.2,66.3,-0.992,0.001,2,6,141.9,98772.8,9876.431150000002,3975462.4624600005]
["2026-01-27T10:43:22.000000000",6979.81,7050.0,0.05,0.1,0.008,0.001,1822,618,70.2,71.3,-0.992,0.001,49,31,187.1,98772.8,12375.203130000002,3975462.4624600005]
["2026-01-27T10:43:22.000000000",6979.81,7055.0,0.05,0.1,0.007,0.001,540,1982,75.1,76.3,-0.992,0.001,1,2,54.1,98772.8,3762.1175900000007,3975462.4624600005]
["2026-01-27T10:43:22.000000000",6979.81,7060.0,0.0,0.05,0.003,0.0,1092,6424,80.1,81.3,-0.997,0.0,41,0,0.0,98772.8,0.0,3975462.4624600005]
["2026-01-27T10:43:22.000000000",6979.81,7065.0,0.0,0.05,0.003,0.0,897,2958,85.1,86.3,-0.997,0.0,0,2,0.0,98772.8,0.0,3975462.4624600005]
["2026-01-27T10:43:22.000000000",6979.81,7070.0,0.0,0.05,0.003,0.0,1623,612,90.1,91.3,-0.997,0.0,8,0,0.0,98772.8,0.0,3975462.4624600005]
["2026-01-27T10:43:22.000000000",6979.81,7075.0,0.0,0.05,0.002,0.0,4206,197,94.8,96.4,-0.997,0.0,6,3,0.0,98772.8,0.0,3975462.4624600005]
["2026-01-27T10:43:22.000000000",6979.81,7080.0,0.0,0.05,0.002,0.0,15008,75,99.4,101.6,-0.998,0.0,9,3,0.0,98772.8,0.0,3975462.4624600005]
["2026-01-27T10:43:22.000000000",6979.81,7085.0,0.0,0.05,0.002,0.0,187,38,104.4,106.6,-0.998,0.0,0,0,0.0,98772.8,0.0,3975462.4624600005]
["2026-01-27T10:43:22.000000000",6979.81,7090.0,0.0,0.05,0.002,0.0,422,125,109.4,111.6,-0.998,0.0,7,0,0.0,98772.8,0.0,3975462.4624600005]
["2026-01-27T10:43:22.000000000",6979.81,7095.0,0.0,0.05,0.002,0.0,185,47,114.4,116.6,-0.998,0.0,0,0,0.0,98772.8,0.0,3975462.4624600005]
["2026-01-27T10:43:22.000000000",6979.81,7100.0,0.0,0.05,0.002,0.0,17185,107,119.4,121.6,-0.998,0.0,10,0,0.0,98772.8,0.0,3975462.4624600005]
["2026-01-27T10:43:22.000000000",6979.81,7105.0,0.0,0.05,0.002,0.0,148,25,124.5,126.6,-0.998,0.0,8,0,0.0,98772.8,0.0,3975462.4624600005]
["2026-01-27T10:43:22.000000000",6979.81,7110.0,0.0,0.05,0.002,0.0,3545,25,129.4,131.6,-0.998,0.0,0,0,0.0,98772.8,0.0,3975462.4624600005]
["2026-01-27T10:43:22.000000000",6979.81,7115.0,0.0,0.05,0.002,0.0,294,66,134.4,136.6,-0.998,0.0,24,6,0.0,98772.8,0.0,3975462.4624600005]
["2026-01-27T10:43:22.000000000",6979.81,7120.0,0.0,0.05,0.002,0.0,630,35,139.5,141.6,-0.998,0.0,0,0,0.0,98772.8,0.0,3975462.4624600005]
["2026-01-27T10:43:22.000000000",6979.81,7125.0,0.0,0.05,0.002,0.0,456,58,144.4,146.6,-0.998,0.0,2,5,0.0,98772.8,0.0,3975462.4624600005]
["2026-01-27T10:43:22.000000000",6979.81,7130.0,0.0,0.05,0.002,0.0,404,12,149.4,151.6,-0.998,0.0,0,0,0.0,98772.8,0.0,3975462.4624600005]
["2026-01-27T10:43:22.000000000",6979.81,7140.0,0.0,0.05,0.002,0.0,297,2,159.5,161.6,-0.998,0.0,0,0,0.0,98772.8,0.0,3975462.4624600005]
["2026-01-27T10:43:22.000000000",6979.81,7150.0,0.0,0.05,0.002,0.0,436,30,169.4,171.6,-0.998,0.0,30,29,0.0,98772.8,0.0,3975462.4624600005]
["2026-01-27T10:43:22.000000000",6979.81,7160.0,0.0,0.05,0.001,0.0,370,2,179.4,181.6,-0.998,0.0,0,0,0.0,98772.8,0.0,3975462.4624600005]
["2026-01-27T10:43:22.000000000",6979.81,7170.0,0.0,0.05,0.001,0.0,1,14,189.5,191.6,-0.999,0.0,0,0,0.0,98772.8,0.0,3975462.4624600005]
["2026-01-27T10:43:22.000000000",6979.81,7175.0,0.0,0.05,0.001,0.0,1516,4,194.4,196.6,-0.999,0.0,0,0,0.0,98772.8,0.0,3975462.4624600005]
["2026-01-27T10:43:22.000000000",6979.81,7180.0,0.0,0.05,0.001,0.0,20,1,199.6,201.8,-0.999,0.0,1,1,0.0,98772.8,0.0,3975462.4624600005]
["2026-01-27T10:43:22.000000000",6979.81,7200.0,0.0,0.05,0.001,0.0,810,1,219.6,221.6,-0.999,0.0,6,1,0.0,98772.8,0.0,3975462.4624600005]
["2026-01-27T10:43:22.000000000",6979.81,7225.0,0.0,0.05,0.001,0.0,744,0,244.6,246.7,-0.999,0.0,0,0,0.0,98772.8,0.0,3975462.4624600005]
["2026-01-27T10:43:22.000000000",6979.81,7250.0,0.0,0.05,0.001,0.0,55,0,269.6,271.7,-0.999,0.0,7,0,0.0,98772.8,0.0,3975462.4624600005]
["2026-01-27T10:43:22.000000000",6979.81,7275.0,0.0,0.05,0.001,0.0,3,0,294.6,296.7,-0.999,0.0,0,0,0.0,98772.8,0.0,3975462.4624600005]
["2026-01-27T10:43:22.000000000",6979.81,7300.0,0.0,0.05,0.001,0.0,271,0,319.6,321.6,-0.999,0.0,0,0,0.0,98772.8,0.0,3975462.4624600005]
["2026-01-27T10:43:22.000000000",6979.81,7325.0,0.0,0.05,0.001,0.0,240,6,344.6,346.7,-0.999,0.0,2,0,0.0,98772.8,0.0,3975462.4624600005]
["2026-01-27T10:43:22.000000000",6979.81,7350.0,0.0,0.05,0.001,0.0,77,0,369.6,371.7,-0.999,0.0,0,0,0.0,98772.8,0.0,3975462.4624600005]
["2026-01-27T10:43:22.000000000",6979.81,7375.0,0.0,0.05,0.001,0.0,16,0,394.6,396.7,-0.999,0.0,1,0,0.0,98772.8,0.0,3975462.4624600005]
["2026-01-27T10:43:22.000000000",6979.81,7400.0,0.0,0.05,0.001,0.0,44,0,419.6,421.6,-0.999,0.0,0,0,0.0,98772.8,0.0,3975462.4624600005]
["2026-01-27T10:43:22.000000000",6979.81,7425.0,0.0,0.05,0.001,0.0,0,0,444.6,446.6,-0.999,0.0,0,0,0.0,98772.8,0.0,3975462.4624600005]
["2026-01-27T10:43:22.000000000",6979.81,7450.0,0.0,0.05,0.001,0.0,7,0,469.6,471.7,-0.999,0.0,0,0,0.0,98772.8,0.0,3975462.4624600005]
["2026-01-27T10:43:22.000000000",6979.81,7500.0,0.0,0.05,0.001,0.0,180,0,519.6,521.6,-0.999,0.0,1,0,0.0,98772.8,0.0,3975462.4624600005]
["2026-01-27T10:43:22.000000000",6979.81,7600.0,0.0,0.05,0.001,0.0,152,0,619.6,621.6,-0.999,0.0,0,0,0.0,98772.8,0.0,3975462.4624600005]
["2026-01-27T10:43:22.000000000",6979.81,7800.0,0.0,0.05,0.0,0.0,134,0,819.6,821.6,-0.999,0.0,0,0,0.0,98772.8,0.0,3975462.4624600005]
["2026-01-27T10:43:22.000000000",6979.81,8000.0,0.0,0.05,0.0,0.0,79,0,1019.6,1021.6,-1.0,0.0,0,0,0.0,98772.8,0.0,3975462.4624600005]
["2026-01-27T10:43:22.000000000",6979.81,8200.0,0.0,0.05,0.0,0.0,0,0,1219.6,1221.6,-1.0,0.0,0,0,0.0,98772.8,0.0,3975462.4624600005]
["2026-01-27T10:43:22.000000000",6979.81,8400.0,0.0,0.05,0.0,0.0,0,0,1419.6,1421.6,-1.0,0.0,0,0,0.0,98772.8,0.0,3975462.4624600005]
["2026-01-27T10:43:22.000000000",6979.81,8600.0,0.0,0.05,0.0,0.0,0,0,1619.6,1621.6,-1.0,0.0,0,0,0.0,98772.8,0.0,3975462.4624600005]
["2026-01-27T10:43:22.000000000",6979.81,8800.0,0.0,0.05,0.0,0.0,2,0,1819.6,1821.6,-1.0,0.0,0,0,0.0,98772.8,0.0,3975462.4624600005]
["2026-01-27T10:43:22.000000000",6979.81,9000.0,0.0,0.05,0.0,0.0,4,2,2019.6,2021.7,-1.0,0.0,0,0,0.0,98772.8,0.0,3975462.4624600005]
["2026-01-27T10:43:34.000000000",6979.54,6680.0,298.8,299.4,0.998,0.0,1,0,0.0,0.1,-0.002,0.0,151,17,0.0,98706.10000000002,0.0,3902881.9930600007]
["2026-01-27T10:43:34.000000000",6979.54,6685.0,293.8,294.4,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,98706.10000000002,0.0,3902881.9930600007]
["2026-01-27T10:43:34.000000000",6979.54,6690.0,288.8,289.4,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,45,0.0,98706.10000000002,0.0,3902881.9930600007]
["2026-01-27T10:43:34.000000000",6979.54,6695.0,283.8,284.4,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,2,0.0,98706.10000000002,0.0,3902881.9930600007]
["2026-01-27T10:43:34.000000000",6979.54,6700.0,278.8,279.4,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,1873,756,0.0,98706.10000000002,0.0,3902881.9930600007]
["2026-01-27T10:43:34.000000000",6979.54,6705.0,273.8,274.4,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,1171,0.0,98706.10000000002,0.0,3902881.9930600007]
["2026-01-27T10:43:34.000000000",6979.54,6710.0,268.8,269.4,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,995,0.0,98706.10000000002,0.0,3902881.9930600007]
["2026-01-27T10:43:34.000000000",6979.54,6715.0,263.8,264.4,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,98706.10000000002,0.0,3902881.9930600007]
["2026-01-27T10:43:34.000000000",6979.54,6720.0,258.8,259.4,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,89,0.0,98706.10000000002,0.0,3902881.9930600007]
["2026-01-27T10:43:34.000000000",6979.54,6725.0,253.8,254.4,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,206,0.0,98706.10000000002,0.0,3902881.9930600007]
["2026-01-27T10:43:34.000000000",6979.54,6730.0,248.8,249.5,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,113,0.0,98706.10000000002,0.0,3902881.9930600007]
["2026-01-27T10:43:34.000000000",6979.54,6735.0,243.8,244.5,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,499,0.0,98706.10000000002,0.0,3902881.9930600007]
["2026-01-27T10:43:34.000000000",6979.54,6740.0,238.8,239.5,0.997,0.0,311,1,0.05,0.1,-0.003,0.0,647,439,0.0,98706.10000000002,0.0,3902881.9930600007]
["2026-01-27T10:43:34.000000000",6979.54,6745.0,233.8,234.5,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,412,775,0.0,98706.10000000002,0.0,3902881.9930600007]
["2026-01-27T10:43:34.000000000",6979.54,6750.0,228.8,229.5,0.997,0.0,339,1,0.05,0.1,-0.003,0.0,5410,1152,0.0,98706.10000000002,0.0,3902881.9930600007]
["2026-01-27T10:43:34.000000000",6979.54,6755.0,223.8,224.5,0.997,0.0,15,0,0.05,0.1,-0.003,0.0,724,616,0.0,98706.10000000002,0.0,3902881.9930600007]
["2026-01-27T10:43:34.000000000",6979.54,6760.0,218.8,219.5,0.995,0.0,202,2,0.1,0.15,-0.005,0.0,1295,997,0.0,98706.10000000002,0.0,3902881.9930600007]
["2026-01-27T10:43:34.000000000",6979.54,6765.0,213.8,214.5,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,373,0.0,98706.10000000002,0.0,3902881.9930600007]
["2026-01-27T10:43:34.000000000",6979.54,6770.0,208.8,209.5,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,806,0.0,98706.10000000002,0.0,3902881.9930600007]
["2026-01-27T10:43:34.000000000",6979.54,6775.0,203.9,204.5,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,479,0.0,98706.10000000002,0.0,3902881.9930600007]
["2026-01-27T10:43:34.000000000",6979.54,6780.0,198.9,199.5,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,596,635,0.0,98706.10000000002,0.0,3902881.9930600007]
["2026-01-27T10:43:34.000000000",6979.54,6785.0,193.9,194.5,0.995,0.0,17,0,0.1,0.15,-0.005,0.0,1198,966,0.0,98706.10000000002,0.0,3902881.9930600007]
["2026-01-27T10:43:34.000000000",6979.54,6790.0,188.9,189.5,0.995,0.0,25,1,0.1,0.15,-0.005,0.0,1026,677,0.0,98706.10000000002,0.0,3902881.9930600007]
["2026-01-27T10:43:34.000000000",6979.54,6795.0,183.9,184.5,0.995,0.0,26,0,0.1,0.15,-0.005,0.0,641,450,0.0,98706.10000000002,0.0,3902881.9930600007]
["2026-01-27T10:43:34.000000000",6979.54,6800.0,178.9,179.5,0.994,0.0,190,40,0.1,0.15,-0.005,0.0,2273,1316,0.0,98706.10000000002,0.0,3902881.9930600007]
["2026-01-27T10:43:34.000000000",6979.54,6805.0,173.9,174.6,0.993,0.0,27,6,0.15,0.2,-0.007,0.0,507,1303,0.0,98706.10000000002,0.0,3902881.9930600007]
["2026-01-27T10:43:34.000000000",6979.54,6810.0,168.9,169.6,0.992,0.0,53,13,0.15,0.2,-0.008,0.0,662,1358,0.0,98706.10000000002,0.0,3902881.9930600007]
["2026-01-27T10:43:34.000000000",6979.54,6815.0,163.9,164.6,0.992,0.0,21,21,0.15,0.2,-0.008,0.0,1840,981,0.0,98706.10000000002,0.0,3902881.9930600007]
["2026-01-27T10:43:34.000000000",6979.54,6820.0,158.9,159.6,0.992,0.0,83,11,0.15,0.2,-0.008,0.0,989,1272,0.0,98706.10000000002,0.0,3902881.9930600007]
["2026-01-27T10:43:34.000000000",6979.54,6825.0,153.9,154.6,0.99,0.0,59,30,0.2,0.25,-0.01,0.0,1293,1613,0.0,98706.10000000002,0.0,3902881.9930600007]
["2026-01-27T10:43:34.000000000",6979.54,6830.0,149.0,149.6,0.99,0.0,104,0,0.2,0.25,-0.01,0.0,2611,1033,0.0,98706.10000000002,0.0,3902881.9930600007]
["2026-01-27T10:43:34.000000000",6979.54,6835.0,144.0,144.6,0.989,0.0,41,32,0.2,0.25,-0.01,0.0,2216,1347,0.0,98706.10000000002,0.0,3902881.9930600007]
["2026-01-27T10:43:34.000000000",6979.54,6840.0,139.0,139.6,0.989,0.0,197,32,0.25,0.3,-0.011,0.0,1510,1205,0.0,98706.10000000002,0.0,3902881.9930600007]
["2026-01-27T10:43:34.000000000",6979.54,6845.0,134.0,134.7,0.987,0.001,108,10,0.25,0.3,-0.013,0.001,760,2073,86.8,98706.10000000002,-4550.660080000001,3902881.9930600007]
["2026-01-27T10:43:34.000000000",6979.54,6850.0,129.0,129.7,0.987,0.001,338,100,0.25,0.3,-0.013,0.001,5879,3241,621.7,98706.10000000002,-38673.631140000005,3902881.9930600007]
["2026-01-27T10:43:34.000000000",6979.54,6855.0,124.0,124.7,0.984,0.001,82,1,0.3,0.35,-0.016,0.001,1038,1813,112.00000000000001,98706.10000000002,-6672.440240000001,3902881.9930600007]
["2026-01-27T10:43:34.000000000",6979.54,6860.0,119.1,119.7,0.984,0.001,127,10,0.3,0.35,-0.016,0.001,1238,1768,136.5,98706.10000000002,-7754.26894,3902881.9930600007]
["2026-01-27T10:43:34.000000000",6979.54,6865.0,114.1,114.7,0.983,0.001,57,151,0.35,0.4,-0.017,0.001,969,1315,102.60000000000001,98706.10000000002,-6365.34048,3902881.9930600007]
["2026-01-27T10:43:34.000000000",6979.54,6870.0,109.1,109.8,0.981,0.001,216,66,0.35,0.4,-0.019,0.001,1891,2834,210.70000000000002,98706.10000000002,-11690.7295,3902881.9930600007]
["2026-01-27T10:43:34.000000000",6979.54,6875.0,104.1,104.8,0.98,0.001,294,62,0.4,0.45,-0.02,0.001,2140,2223,243.4,98706.10000000002,-12884.230840000004,3902881.9930600007]
["2026-01-27T10:43:34.000000000",6979.54,6880.0,99.2,99.8,0.977,0.001,225,118,0.4,0.45,-0.023,0.001,2066,4307,229.1,98706.10000000002,-12849.333139999999,3902881.9930600007]
["2026-01-27T10:43:34.000000000",6979.54,6885.0,94.2,94.8,0.974,0.001,547,165,0.45,0.5,-0.026,0.001,1426,2611,197.29999999999998,98706.10000000002,-6135.01566,3902881.9930600007]
["2026-01-27T10:43:34.000000000",6979.54,6890.0,89.2,89.9,0.973,0.001,552,71,0.45,0.5,-0.027,0.001,2416,3893,296.8,98706.10000000002,-13009.862559999998,3902881.9930600007]
["2026-01-27T10:43:34.000000000",6979.54,6895.0,84.3,84.9,0.97,0.002,254,142,0.5,0.55,-0.03,0.002,2969,4666,644.6,98706.10000000002,-37898.902200000004,3902881.9930600007]
["2026-01-27T10:43:34.000000000",6979.54,6900.0,79.3,79.9,0.969,0.002,887,246,0.55,0.6,-0.031,0.002,5759,8711,1329.2000000000003,98706.10000000002,-68008.63776,3902881.9930600007]
["2026-01-27T10:43:34.000000000",6979.54,6905.0,74.3,75.0,0.965,0.002,301,16,0.55,0.65,-0.035,0.002,904,6454,241.0,98706.10000000002,-8417.32524,3902881.9930600007]
["2026-01-27T10:43:34.000000000",6979.54,6910.0,69.4,70.0,0.961,0.002,800,160,0.6,0.65,-0.039,0.002,1595,10499,479.0,98706.10000000002,-11097.468600000002,3902881.9930600007]
["2026-01-27T10:43:34.000000000",6979.54,6915.0,64.4,65.0,0.956,0.002,349,1181,0.65,0.7,-0.044,0.002,1253,10914,320.40000000000003,98706.10000000002,-12619.008320000003,3902881.9930600007]
["2026-01-27T10:43:34.000000000",6979.54,6920.0,59.5,60.1,0.951,0.003,1313,1278,0.75,0.8,-0.048,0.003,2773,12898,1225.8000000000002,98706.10000000002,-30570.385200000004,3902881.9930600007]
["2026-01-27T10:43:34.000000000",6979.54,6925.0,54.6,55.2,0.944,0.003,1762,364,0.8,0.85,-0.056,0.003,2342,9839,1231.2,98706.10000000002,-12144.399599999995,3902881.9930600007]
["2026-01-27T10:43:34.000000000",6979.54,6930.0,49.7,50.2,0.938,0.004,655,520,0.9,0.95,-0.062,0.004,1643,12004,919.2,98706.10000000002,-27583.14208,3902881.9930600007]
["2026-01-27T10:43:34.000000000",6979.54,6935.0,44.8,45.4,0.926,0.005,543,531,1.0,1.05,-0.074,0.005,2012,13519,1277.5,98706.10000000002,-51264.72130000001,3902881.9930600007]
["2026-01-27T10:43:34.000000000",6979.54,6940.0,39.9,40.5,0.914,0.005,555,521,1.15,1.2,-0.086,0.005,1431,20439,993.0,98706.10000000002,-30570.385200000004,3902881.9930600007]
["2026-01-27T10:43:34.000000000",6979.54,6945.0,35.2,35.7,0.896,0.007,784,869,1.35,1.4,-0.104,0.007,1248,16506,1422.4,98706.10000000002,-22669.54592,3902881.9930600007]
["2026-01-27T10:43:34.000000000",6979.54,6950.0,30.5,30.9,0.873,0.008,2949,2771,1.65,1.7,-0.127,0.008,3901,28012,5480.0,98706.10000000002,-53156.17664000003,3902881.9930600007]
["2026-01-27T10:43:34.000000000",6979.54,6955.0,25.9,26.2,0.844,0.01,1078,2956,2.0,2.05,-0.156,0.01,1166,19224,2244.0,98706.10000000002,-6141.995200000006,3902881.9930600007]
["2026-01-27T10:43:34.000000000",6979.54,6960.0,21.4,21.8,0.804,0.012,2349,7486,2.5,2.6,-0.196,0.012,1504,28529,4623.6,98706.10000000002,70772.53559999997,3902881.9930600007]
["2026-01-27T10:43:34.000000000",6979.54,6965.0,17.2,17.5,0.751,0.015,1296,16926,3.2,3.3,-0.249,0.015,416,25616,2568.0,98706.10000000002,92129.92799999999,3902881.9930600007]
["2026-01-27T10:43:34.000000000",6979.54,6970.0,13.2,13.4,0.68,0.018,2050,25553,4.2,4.3,-0.319,0.018,449,23468,4498.2,98706.10000000002,201136.38371999998,3902881.9930600007]
["2026-01-27T10:43:34.000000000",6979.54,6975.0,9.6,9.8,0.592,0.021,3326,33355,5.6,5.7,-0.407,0.021,474,21856,7980.000000000001,98706.10000000002,418018.60968000005,3902881.9930600007]
["2026-01-27T10:43:34.000000000",6979.54,6980.0,6.5,6.7,0.485,0.022,5317,43208,7.5,7.6,-0.514,0.022,360,12655,12489.4,98706.10000000002,761146.7551600001,3902881.9930600007]
["2026-01-27T10:43:34.000000000",6979.54,6985.0,4.1,4.2,0.369,0.022,3411,38287,10.0,10.2,-0.63,0.022,63,4028,7642.799999999999,98706.10000000002,514084.99824000004,3902881.9930600007]
["2026-01-27T10:43:34.000000000",6979.54,6990.0,2.4,2.45,0.256,0.02,3271,43178,13.3,13.5,-0.743,0.02,291,3294,7124.000000000001,98706.10000000002,415980.584,3902881.9930600007]
["2026-01-27T10:43:34.000000000",6979.54,6995.0,1.3,1.35,0.163,0.015,3364,29494,17.1,17.5,-0.837,0.015,31,1378,5092.5,98706.10000000002,348942.10229999997,3902881.9930600007]
["2026-01-27T10:43:34.000000000",6979.54,7000.0,0.7,0.75,0.101,0.011,8368,42859,21.5,21.9,-0.899,0.011,1698,1133,11072.599999999999,98706.10000000002,512088.84979999997,3902881.9930600007]
["2026-01-27T10:43:34.000000000",6979.54,7005.0,0.4,0.45,0.062,0.007,2955,26267,26.2,26.6,-0.938,0.007,95,364,2135.0,98706.10000000002,139730.3908,3902881.9930600007]
["2026-01-27T10:43:34.000000000",6979.54,7010.0,0.25,0.3,0.039,0.005,2590,11428,31.0,31.5,-0.961,0.005,88,215,1339.0,98706.10000000002,87314.04540000002,3902881.9930600007]
["2026-01-27T10:43:34.000000000",6979.54,7015.0,0.2,0.25,0.031,0.004,7141,7693,35.9,36.5,-0.969,0.004,58,128,2879.6,98706.10000000002,197744.32728,3902881.9930600007]
["2026-01-27T10:43:34.000000000",6979.54,7020.0,0.15,0.2,0.023,0.003,2711,4635,40.8,41.5,-0.977,0.003,77,85,836.4000000000001,98706.10000000002,55152.32508,3902881.9930600007]
["2026-01-27T10:43:34.000000000",6979.54,7025.0,0.1,0.15,0.016,0.002,11118,2897,45.6,46.7,-0.984,0.002,91,29,2241.7999999999997,98706.10000000002,153926.77516000002,3902881.9930600007]
["2026-01-27T10:43:34.000000000",6979.54,7030.0,0.1,0.15,0.015,0.002,24148,3510,50.6,51.7,-0.985,0.002,6,40,4830.8,98706.10000000002,337000.10936,3902881.9930600007]
["2026-01-27T10:43:34.000000000",6979.54,7035.0,0.1,0.15,0.014,0.001,6902,2582,55.5,56.6,-0.986,0.001,5,4,690.7,98706.10000000002,48137.88738,3902881.9930600007]
["2026-01-27T10:43:34.000000000",6979.54,7040.0,0.05,0.1,0.009,0.001,2339,2154,60.5,61.6,-0.991,0.001,5,413,234.39999999999998,98706.10000000002,16290.24636,3902881.9930600007]
["2026-01-27T10:43:34.000000000",6979.54,7045.0,0.05,0.1,0.008,0.001,1417,797,65.5,66.6,-0.992,0.001,2,6,141.9,98706.10000000002,9876.0491,3902881.9930600007]
["2026-01-27T10:43:34.000000000",6979.54,7050.0,0.05,0.1,0.008,0.001,1822,618,70.5,71.6,-0.992,0.001,49,31,187.1,98706.10000000002,12374.72442,3902881.9930600007]
["2026-01-27T10:43:34.000000000",6979.54,7055.0,0.05,0.1,0.007,0.001,540,1982,75.5,76.6,-0.993,0.001,1,2,54.1,98706.10000000002,3761.9720600000005,3902881.9930600007]
["2026-01-27T10:43:34.000000000",6979.54,7060.0,0.0,0.05,0.003,0.0,1092,6430,80.5,81.6,-0.997,0.0,41,0,0.0,98706.10000000002,0.0,3902881.9930600007]
["2026-01-27T10:43:34.000000000",6979.54,7065.0,0.0,0.05,0.003,0.0,897,2958,85.5,86.6,-0.997,0.0,0,2,0.0,98706.10000000002,0.0,3902881.9930600007]
["2026-01-27T10:43:34.000000000",6979.54,7070.0,0.0,0.05,0.003,0.0,1623,612,90.5,91.6,-0.997,0.0,8,0,0.0,98706.10000000002,0.0,3902881.9930600007]
["2026-01-27T10:43:34.000000000",6979.54,7075.0,0.0,0.05,0.002,0.0,4206,197,95.2,96.8,-0.997,0.0,6,3,0.0,98706.10000000002,0.0,3902881.9930600007]
["2026-01-27T10:43:34.000000000",6979.54,7080.0,0.0,0.05,0.002,0.0,15008,78,99.9,101.9,-0.998,0.0,9,3,0.0,98706.10000000002,0.0,3902881.9930600007]
["2026-01-27T10:43:34.000000000",6979.54,7085.0,0.0,0.05,0.002,0.0,187,38,104.8,106.9,-0.998,0.0,0,0,0.0,98706.10000000002,0.0,3902881.9930600007]
["2026-01-27T10:43:34.000000000",6979.54,7090.0,0.0,0.05,0.002,0.0,422,125,109.9,111.9,-0.998,0.0,7,0,0.0,98706.10000000002,0.0,3902881.9930600007]
["2026-01-27T10:43:34.000000000",6979.54,7095.0,0.0,0.05,0.002,0.0,185,47,114.9,116.9,-0.998,0.0,0,0,0.0,98706.10000000002,0.0,3902881.9930600007]
["2026-01-27T10:43:34.000000000",6979.54,7100.0,0.0,0.05,0.002,0.0,17185,107,119.8,121.9,-0.998,0.0,10,0,0.0,98706.10000000002,0.0,3902881.9930600007]
["2026-01-27T10:43:34.000000000",6979.54,7105.0,0.0,0.05,0.002,0.0,148,25,124.8,126.9,-0.998,0.0,8,0,0.0,98706.10000000002,0.0,3902881.9930600007]
["2026-01-27T10:43:34.000000000",6979.54,7110.0,0.0,0.05,0.002,0.0,3545,25,129.8,131.9,-0.998,0.0,0,0,0.0,98706.10000000002,0.0,3902881.9930600007]
["2026-01-27T10:43:34.000000000",6979.54,7115.0,0.0,0.05,0.002,0.0,294,66,134.8,136.9,-0.998,0.0,24,6,0.0,98706.10000000002,0.0,3902881.9930600007]
["2026-01-27T10:43:34.000000000",6979.54,7120.0,0.0,0.05,0.002,0.0,630,35,139.8,141.9,-0.998,0.0,0,0,0.0,98706.10000000002,0.0,3902881.9930600007]
["2026-01-27T10:43:34.000000000",6979.54,7125.0,0.0,0.05,0.002,0.0,456,59,144.8,146.9,-0.998,0.0,2,5,0.0,98706.10000000002,0.0,3902881.9930600007]
["2026-01-27T10:43:34.000000000",6979.54,7130.0,0.0,0.05,0.002,0.0,404,12,149.8,151.9,-0.998,0.0,0,0,0.0,98706.10000000002,0.0,3902881.9930600007]
["2026-01-27T10:43:34.000000000",6979.54,7140.0,0.0,0.05,0.002,0.0,297,2,159.8,161.9,-0.998,0.0,0,0,0.0,98706.10000000002,0.0,3902881.9930600007]
["2026-01-27T10:43:34.000000000",6979.54,7150.0,0.0,0.05,0.002,0.0,436,30,169.8,171.9,-0.998,0.0,30,29,0.0,98706.10000000002,0.0,3902881.9930600007]
["2026-01-27T10:43:34.000000000",6979.54,7160.0,0.0,0.05,0.001,0.0,370,2,179.8,181.9,-0.998,0.0,0,0,0.0,98706.10000000002,0.0,3902881.9930600007]
["2026-01-27T10:43:34.000000000",6979.54,7170.0,0.0,0.05,0.001,0.0,1,14,189.8,191.9,-0.999,0.0,0,0,0.0,98706.10000000002,0.0,3902881.9930600007]
["2026-01-27T10:43:34.000000000",6979.54,7175.0,0.0,0.05,0.001,0.0,1516,4,194.8,196.9,-0.999,0.0,0,0,0.0,98706.10000000002,0.0,3902881.9930600007]
["2026-01-27T10:43:34.000000000",6979.54,7180.0,0.0,0.05,0.001,0.0,20,1,200.0,202.0,-0.999,0.0,1,1,0.0,98706.10000000002,0.0,3902881.9930600007]
["2026-01-27T10:43:34.000000000",6979.54,7200.0,0.0,0.05,0.001,0.0,810,1,220.0,221.9,-0.999,0.0,6,1,0.0,98706.10000000002,0.0,3902881.9930600007]
["2026-01-27T10:43:34.000000000",6979.54,7225.0,0.0,0.05,0.001,0.0,744,0,245.0,247.0,-0.999,0.0,0,0,0.0,98706.10000000002,0.0,3902881.9930600007]
["2026-01-27T10:43:34.000000000",6979.54,7250.0,0.0,0.05,0.001,0.0,55,0,270.0,272.0,-0.999,0.0,7,0,0.0,98706.10000000002,0.0,3902881.9930600007]
["2026-01-27T10:43:34.000000000",6979.54,7275.0,0.0,0.05,0.001,0.0,3,0,295.0,297.0,-0.999,0.0,0,0,0.0,98706.10000000002,0.0,3902881.9930600007]
["2026-01-27T10:43:34.000000000",6979.54,7300.0,0.0,0.05,0.001,0.0,271,0,320.0,321.9,-0.999,0.0,0,0,0.0,98706.10000000002,0.0,3902881.9930600007]
["2026-01-27T10:43:34.000000000",6979.54,7325.0,0.0,0.05,0.001,0.0,240,6,345.0,347.0,-0.999,0.0,2,0,0.0,98706.10000000002,0.0,3902881.9930600007]
["2026-01-27T10:43:34.000000000",6979.54,7350.0,0.0,0.05,0.001,0.0,77,0,370.0,372.0,-0.999,0.0,0,0,0.0,98706.10000000002,0.0,3902881.9930600007]
["2026-01-27T10:43:34.000000000",6979.54,7375.0,0.0,0.05,0.001,0.0,16,0,395.0,397.0,-0.999,0.0,1,0,0.0,98706.10000000002,0.0,3902881.9930600007]
["2026-01-27T10:43:34.000000000",6979.54,7400.0,0.0,0.05,0.001,0.0,44,0,420.0,421.9,-0.999,0.0,0,0,0.0,98706.10000000002,0.0,3902881.9930600007]
["2026-01-27T10:43:34.000000000",6979.54,7425.0,0.0,0.05,0.001,0.0,0,0,445.0,446.9,-0.999,0.0,0,0,0.0,98706.10000000002,0.0,3902881.9930600007]
["2026-01-27T10:43:34.000000000",6979.54,7450.0,0.0,0.05,0.001,0.0,7,0,470.0,472.0,-0.999,0.0,0,0,0.0,98706.10000000002,0.0,3902881.9930600007]
["2026-01-27T10:43:34.000000000",6979.54,7500.0,0.0,0.05,0.001,0.0,180,0,520.0,521.9,-0.999,0.0,1,0,0.0,98706.10000000002,0.0,3902881.9930600007]
["2026-01-27T10:43:34.000000000",6979.54,7600.0,0.0,0.05,0.001,0.0,152,0,620.0,621.9,-0.999,0.0,0,0,0.0,98706.10000000002,0.0,3902881.9930600007]
["2026-01-27T10:43:34.000000000",6979.54,7800.0,0.0,0.05,0.0,0.0,134,0,820.0,821.9,-0.999,0.0,0,0,0.0,98706.10000000002,0.0,3902881.9930600007]
["2026-01-27T10:43:34.000000000",6979.54,8000.0,0.0,0.05,0.0,0.0,79,0,1020.0,1021.9,-1.0,0.0,0,0,0.0,98706.10000000002,0.0,3902881.9930600007]
["2026-01-27T10:43:34.000000000",6979.54,8200.0,0.0,0.05,0.0,0.0,0,0,1220.0,1221.9,-1.0,0.0,0,0,0.0,98706.10000000002,0.0,3902881.9930600007]
["2026-01-27T10:43:34.000000000",6979.54,8400.0,0.0,0.05,0.0,0.0,0,0,1420.0,1421.9,-1.0,0.0,0,0,0.0,98706.10000000002,0.0,3902881.9930600007]
["2026-01-27T10:43:34.000000000",6979.54,8600.0,0.0,0.05,0.0,0.0,0,0,1620.0,1621.9,-1.0,0.0,0,0,0.0,98706.10000000002,0.0,3902881.9930600007]
["2026-01-27T10:43:34.000000000",6979.54,8800.0,0.0,0.05,0.0,0.0,2,0,1820.0,1821.9,-1.0,0.0,0,0,0.0,98706.10000000002,0.0,3902881.9930600007]
["2026-01-27T10:43:34.000000000",6979.54,9000.0,0.0,0.05,0.0,0.0,4,2,2020.0,2022.0,-1.0,0.0,0,0,0.0,98706.10000000002,0.0,3902881.9930600007]
["2026-01-27T10:43:46.000000000",6979.33,6680.0,298.8,299.6,0.998,0.0,1,0,0.0,0.1,-0.002,0.0,151,17,0.0,98876.8,0.0,3893600.7030799994]
["2026-01-27T10:43:46.000000000",6979.33,6685.0,293.8,294.6,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,98876.8,0.0,3893600.7030799994]
["2026-01-27T10:43:46.000000000",6979.33,6690.0,288.8,289.6,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,45,0.0,98876.8,0.0,3893600.7030799994]
["2026-01-27T10:43:46.000000000",6979.33,6695.0,283.8,284.6,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,154,2,0.0,98876.8,0.0,3893600.7030799994]
["2026-01-27T10:43:46.000000000",6979.33,6700.0,278.8,279.6,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,1873,756,0.0,98876.8,0.0,3893600.7030799994]
["2026-01-27T10:43:46.000000000",6979.33,6705.0,273.8,274.6,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,1171,0.0,98876.8,0.0,3893600.7030799994]
["2026-01-27T10:43:46.000000000",6979.33,6710.0,268.8,269.6,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,995,0.0,98876.8,0.0,3893600.7030799994]
["2026-01-27T10:43:46.000000000",6979.33,6715.0,263.8,264.6,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,98876.8,0.0,3893600.7030799994]
["2026-01-27T10:43:46.000000000",6979.33,6720.0,258.8,259.6,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,89,0.0,98876.8,0.0,3893600.7030799994]
["2026-01-27T10:43:46.000000000",6979.33,6725.0,253.8,254.6,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,206,0.0,98876.8,0.0,3893600.7030799994]
["2026-01-27T10:43:46.000000000",6979.33,6730.0,248.8,249.6,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,113,0.0,98876.8,0.0,3893600.7030799994]
["2026-01-27T10:43:46.000000000",6979.33,6735.0,243.9,244.6,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,499,0.0,98876.8,0.0,3893600.7030799994]
["2026-01-27T10:43:46.000000000",6979.33,6740.0,238.9,239.6,0.997,0.0,311,1,0.05,0.1,-0.003,0.0,647,439,0.0,98876.8,0.0,3893600.7030799994]
["2026-01-27T10:43:46.000000000",6979.33,6745.0,233.9,234.6,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,412,775,0.0,98876.8,0.0,3893600.7030799994]
["2026-01-27T10:43:46.000000000",6979.33,6750.0,228.9,229.6,0.997,0.0,339,1,0.05,0.1,-0.003,0.0,5410,1152,0.0,98876.8,0.0,3893600.7030799994]
["2026-01-27T10:43:46.000000000",6979.33,6755.0,223.9,224.6,0.997,0.0,15,0,0.05,0.1,-0.003,0.0,724,616,0.0,98876.8,0.0,3893600.7030799994]
["2026-01-27T10:43:46.000000000",6979.33,6760.0,218.9,219.7,0.995,0.0,202,2,0.1,0.15,-0.005,0.0,1295,997,0.0,98876.8,0.0,3893600.7030799994]
["2026-01-27T10:43:46.000000000",6979.33,6765.0,213.9,214.7,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,373,0.0,98876.8,0.0,3893600.7030799994]
["2026-01-27T10:43:46.000000000",6979.33,6770.0,208.9,209.7,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,806,0.0,98876.8,0.0,3893600.7030799994]
["2026-01-27T10:43:46.000000000",6979.33,6775.0,203.9,204.7,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,479,0.0,98876.8,0.0,3893600.7030799994]
["2026-01-27T10:43:46.000000000",6979.33,6780.0,198.9,199.7,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,596,635,0.0,98876.8,0.0,3893600.7030799994]
["2026-01-27T10:43:46.000000000",6979.33,6785.0,193.9,194.7,0.995,0.0,17,0,0.1,0.15,-0.005,0.0,1198,966,0.0,98876.8,0.0,3893600.7030799994]
["2026-01-27T10:43:46.000000000",6979.33,6790.0,188.9,189.7,0.995,0.0,25,1,0.1,0.15,-0.005,0.0,1026,677,0.0,98876.8,0.0,3893600.7030799994]
["2026-01-27T10:43:46.000000000",6979.33,6795.0,183.9,184.7,0.995,0.0,26,0,0.1,0.15,-0.005,0.0,641,450,0.0,98876.8,0.0,3893600.7030799994]
["2026-01-27T10:43:46.000000000",6979.33,6800.0,178.9,179.7,0.994,0.0,190,40,0.1,0.15,-0.005,0.0,2273,1316,0.0,98876.8,0.0,3893600.7030799994]
["2026-01-27T10:43:46.000000000",6979.33,6805.0,173.9,174.7,0.993,0.0,27,6,0.15,0.2,-0.007,0.0,507,1303,0.0,98876.8,0.0,3893600.7030799994]
["2026-01-27T10:43:46.000000000",6979.33,6810.0,169.0,169.7,0.992,0.0,53,13,0.15,0.2,-0.008,0.0,662,1358,0.0,98876.8,0.0,3893600.7030799994]
["2026-01-27T10:43:46.000000000",6979.33,6815.0,164.0,164.7,0.992,0.0,21,21,0.15,0.2,-0.008,0.0,1840,981,0.0,98876.8,0.0,3893600.7030799994]
["2026-01-27T10:43:46.000000000",6979.33,6820.0,159.0,159.8,0.992,0.0,83,11,0.15,0.2,-0.008,0.0,989,1286,0.0,98876.8,0.0,3893600.7030799994]
["2026-01-27T10:43:46.000000000",6979.33,6825.0,154.0,154.8,0.99,0.0,59,30,0.2,0.25,-0.01,0.0,1293,1613,0.0,98876.8,0.0,3893600.7030799994]
["2026-01-27T10:43:46.000000000",6979.33,6830.0,149.0,149.8,0.99,0.0,104,0,0.2,0.25,-0.01,0.0,2611,1033,0.0,98876.8,0.0,3893600.7030799994]
["2026-01-27T10:43:46.000000000",6979.33,6835.0,144.0,144.8,0.99,0.0,41,32,0.2,0.25,-0.01,0.0,2216,1347,0.0,98876.8,0.0,3893600.7030799994]
["2026-01-27T10:43:46.000000000",6979.33,6840.0,139.0,139.8,0.987,0.001,197,32,0.25,0.3,-0.013,0.001,1510,1205,170.70000000000002,98876.8,-9163.860289999999,3893600.7030799994]
["2026-01-27T10:43:46.000000000",6979.33,6845.0,134.0,134.8,0.987,0.001,108,10,0.25,0.3,-0.013,0.001,760,2073,86.8,98876.8,-4550.52316,3893600.7030799994]
["2026-01-27T10:43:46.000000000",6979.33,6850.0,129.1,129.8,0.987,0.001,338,100,0.25,0.3,-0.013,0.001,5879,3242,621.7,98876.8,-38672.46753,3893600.7030799994]
["2026-01-27T10:43:46.000000000",6979.33,6855.0,124.1,124.9,0.984,0.001,82,1,0.3,0.35,-0.016,0.001,1038,1827,112.00000000000001,98876.8,-6672.239480000001,3893600.7030799994]
["2026-01-27T10:43:46.000000000",6979.33,6860.0,119.1,119.9,0.984,0.001,127,10,0.3,0.35,-0.016,0.001,1238,1768,136.5,98876.8,-7754.035629999999,3893600.7030799994]
["2026-01-27T10:43:46.000000000",6979.33,6865.0,114.1,114.9,0.982,0.001,57,151,0.35,0.4,-0.018,0.001,969,1316,102.60000000000001,98876.8,-6365.1489599999995,3893600.7030799994]
["2026-01-27T10:43:46.000000000",6979.33,6870.0,109.2,109.9,0.981,0.001,216,66,0.35,0.4,-0.019,0.001,1891,2834,210.70000000000002,98876.8,-11690.37775,3893600.7030799994]
["2026-01-27T10:43:46.000000000",6979.33,6875.0,104.2,105.0,0.978,0.001,294,62,0.4,0.45,-0.022,0.001,2140,2224,243.4,98876.8,-12883.843180000002,3893600.7030799994]
["2026-01-27T10:43:46.000000000",6979.33,6880.0,99.2,100.0,0.977,0.001,225,118,0.4,0.45,-0.023,0.001,2066,4307,229.1,98876.8,-12848.946529999997,3893600.7030799994]
["2026-01-27T10:43:46.000000000",6979.33,6885.0,94.2,95.0,0.974,0.001,547,165,0.45,0.5,-0.026,0.001,1426,2611,197.29999999999998,98876.8,-6134.83107,3893600.7030799994]
["2026-01-27T10:43:46.000000000",6979.33,6890.0,89.3,90.0,0.973,0.001,552,71,0.45,0.5,-0.027,0.001,2416,3894,296.8,98876.8,-13009.471119999998,3893600.7030799994]
["2026-01-27T10:43:46.000000000",6979.33,6895.0,84.3,85.1,0.97,0.002,254,142,0.5,0.55,-0.03,0.002,2969,4666,644.6,98876.8,-37897.7619,3893600.7030799994]
["2026-01-27T10:43:46.000000000",6979.33,6900.0,79.3,80.1,0.966,0.002,887,246,0.55,0.6,-0.033,0.002,5759,8713,1329.2000000000003,98876.8,-68006.59152,3893600.7030799994]
["2026-01-27T10:43:46.000000000",6979.33,6905.0,74.4,75.1,0.965,0.002,301,16,0.55,0.65,-0.035,0.002,904,6454,241.0,98876.8,-8417.07198,3893600.7030799994]
["2026-01-27T10:43:46.000000000",6979.33,6910.0,69.4,70.2,0.961,0.002,800,160,0.6,0.65,-0.039,0.002,1595,10500,479.0,98876.8,-11097.1347,3893600.7030799994]
["2026-01-27T10:43:46.000000000",6979.33,6915.0,64.5,65.2,0.956,0.002,349,1181,0.65,0.75,-0.044,0.002,1253,10925,320.40000000000003,98876.8,-12618.628640000003,3893600.7030799994]
["2026-01-27T10:43:46.000000000",6979.33,6920.0,59.5,60.3,0.95,0.003,1313,1278,0.75,0.8,-0.05,0.003,2773,12898,1225.8000000000002,98876.8,-30569.465400000005,3893600.7030799994]
["2026-01-27T10:43:46.000000000",6979.33,6925.0,54.6,55.3,0.944,0.003,1762,364,0.8,0.85,-0.056,0.003,2342,9841,1231.2,98876.8,-12144.034199999996,3893600.7030799994]
["2026-01-27T10:43:46.000000000",6979.33,6930.0,49.7,50.4,0.935,0.004,655,520,0.9,0.95,-0.065,0.004,1643,12009,919.2,98876.8,-27582.31216,3893600.7030799994]
["2026-01-27T10:43:46.000000000",6979.33,6935.0,44.8,45.5,0.926,0.005,543,531,1.0,1.05,-0.074,0.005,2012,13519,1277.5,98876.8,-51263.17885000001,3893600.7030799994]
["2026-01-27T10:43:46.000000000",6979.33,6940.0,40.0,40.7,0.912,0.005,555,521,1.15,1.2,-0.087,0.005,1431,20444,993.0,98876.8,-30569.465400000005,3893600.7030799994]
["2026-01-27T10:43:46.000000000",6979.33,6945.0,35.3,35.7,0.895,0.007,784,869,1.35,1.4,-0.105,0.007,1248,16511,1422.4,98876.8,-22668.86384,3893600.7030799994]
["2026-01-27T10:43:46.000000000",6979.33,6950.0,30.6,31.0,0.873,0.008,2949,2777,1.65,1.7,-0.127,0.008,3901,28025,5480.0,98876.8,-53154.57728000003,3893600.7030799994]
["2026-01-27T10:43:46.000000000",6979.33,6955.0,26.0,26.3,0.844,0.01,1078,2970,2.0,2.05,-0.156,0.01,1166,19257,2244.0,98876.8,-6141.810400000007,3893600.7030799994]
["2026-01-27T10:43:46.000000000",6979.33,6960.0,21.5,21.8,0.804,0.012,2349,7486,2.5,2.55,-0.196,0.012,1504,28616,4623.6,98876.8,70770.40619999997,3893600.7030799994]
["2026-01-27T10:43:46.000000000",6979.33,6965.0,17.2,17.5,0.751,0.015,1296,16927,3.2,3.3,-0.249,0.015,416,25628,2568.0,98876.8,92127.15599999997,3893600.7030799994]
["2026-01-27T10:43:46.000000000",6979.33,6970.0,13.2,13.4,0.68,0.018,2050,25561,4.2,4.3,-0.32,0.018,449,23516,4498.2,98876.8,201130.33193999997,3893600.7030799994]
["2026-01-27T10:43:46.000000000",6979.33,6975.0,9.6,9.8,0.592,0.021,3326,33368,5.5,5.7,-0.408,0.021,474,21914,7980.000000000001,98876.8,418006.03236,3893600.7030799994]
["2026-01-27T10:43:46.000000000",6979.33,6980.0,6.5,6.7,0.485,0.022,5317,43255,7.4,7.5,-0.515,0.022,360,12729,12489.4,98876.8,761123.85382,3893600.7030799994]
["2026-01-27T10:43:46.000000000",6979.33,6985.0,4.1,4.2,0.368,0.022,3411,38307,10.0,10.1,-0.631,0.022,63,4049,7642.799999999999,98876.8,514069.53048,3893600.7030799994]
["2026-01-27T10:43:46.000000000",6979.33,6990.0,2.35,2.45,0.255,0.02,3271,43240,13.2,13.3,-0.745,0.02,291,3300,7124.000000000001,98876.8,415968.06799999997,3893600.7030799994]
["2026-01-27T10:43:46.000000000",6979.33,6995.0,1.3,1.35,0.163,0.015,3364,29583,17.0,17.4,-0.837,0.015,31,1380,5092.5,98876.8,348931.60335,3893600.7030799994]
["2026-01-27T10:43:46.000000000",6979.33,7000.0,0.7,0.75,0.101,0.011,8368,42908,21.4,21.8,-0.899,0.011,1698,1137,11072.599999999999,98876.8,512073.4420999999,3893600.7030799994]
["2026-01-27T10:43:46.000000000",6979.33,7005.0,0.4,0.45,0.062,0.007,2955,26298,26.1,26.5,-0.938,0.007,95,364,2135.0,98876.8,139726.18660000002,3893600.7030799994]
["2026-01-27T10:43:46.000000000",6979.33,7010.0,0.25,0.3,0.039,0.005,2590,11431,30.9,31.4,-0.961,0.005,88,215,1339.0,98876.8,87311.41830000002,3893600.7030799994]
["2026-01-27T10:43:46.000000000",6979.33,7015.0,0.2,0.25,0.031,0.004,7141,7693,35.7,36.5,-0.969,0.004,58,128,2879.6,98876.8,197738.37756000002,3893600.7030799994]
["2026-01-27T10:43:46.000000000",6979.33,7020.0,0.15,0.2,0.023,0.003,2711,4635,40.7,41.4,-0.977,0.003,77,85,836.4000000000001,98876.8,55150.665660000006,3893600.7030799994]
["2026-01-27T10:43:46.000000000",6979.33,7025.0,0.1,0.15,0.016,0.002,11118,2900,45.4,46.6,-0.984,0.002,91,29,2241.7999999999997,98876.8,153922.14382000003,3893600.7030799994]
["2026-01-27T10:43:46.000000000",6979.33,7030.0,0.1,0.15,0.015,0.002,24148,3510,50.4,51.6,-0.985,0.002,6,40,4830.8,98876.8,336989.96971999994,3893600.7030799994]
["2026-01-27T10:43:46.000000000",6979.33,7035.0,0.1,0.15,0.014,0.001,6902,2582,55.4,56.5,-0.986,0.001,5,4,690.7,98876.8,48136.43901000001,3893600.7030799994]
["2026-01-27T10:43:46.000000000",6979.33,7040.0,0.05,0.1,0.009,0.001,2339,2154,60.4,61.5,-0.991,0.001,5,413,234.39999999999998,98876.8,16289.75622,3893600.7030799994]
["2026-01-27T10:43:46.000000000",6979.33,7045.0,0.05,0.1,0.008,0.001,1417,797,65.4,66.5,-0.992,0.001,2,6,141.9,98876.8,9875.75195,3893600.7030799994]
["2026-01-27T10:43:46.000000000",6979.33,7050.0,0.05,0.1,0.008,0.001,1822,618,70.4,71.5,-0.992,0.001,49,31,187.1,98876.8,12374.35209,3893600.7030799994]
["2026-01-27T10:43:46.000000000",6979.33,7055.0,0.05,0.1,0.007,0.001,540,1982,75.4,76.5,-0.993,0.001,1,2,54.1,98876.8,3761.8588700000005,3893600.7030799994]
["2026-01-27T10:43:46.000000000",6979.33,7060.0,0.0,0.05,0.003,0.0,1092,6432,80.4,81.5,-0.997,0.0,41,0,0.0,98876.8,0.0,3893600.7030799994]
["2026-01-27T10:43:46.000000000",6979.33,7065.0,0.0,0.05,0.003,0.0,897,2958,85.3,86.5,-0.997,0.0,0,2,0.0,98876.8,0.0,3893600.7030799994]
["2026-01-27T10:43:46.000000000",6979.33,7070.0,0.0,0.05,0.003,0.0,1623,612,90.3,91.5,-0.997,0.0,8,0,0.0,98876.8,0.0,3893600.7030799994]
["2026-01-27T10:43:46.000000000",6979.33,7075.0,0.0,0.05,0.002,0.0,4206,197,95.0,96.7,-0.997,0.0,6,3,0.0,98876.8,0.0,3893600.7030799994]
["2026-01-27T10:43:46.000000000",6979.33,7080.0,0.0,0.05,0.002,0.0,15008,78,99.7,101.9,-0.998,0.0,9,3,0.0,98876.8,0.0,3893600.7030799994]
["2026-01-27T10:43:46.000000000",6979.33,7085.0,0.0,0.05,0.002,0.0,187,38,104.7,106.9,-0.998,0.0,0,0,0.0,98876.8,0.0,3893600.7030799994]
["2026-01-27T10:43:46.000000000",6979.33,7090.0,0.0,0.05,0.002,0.0,422,125,109.8,111.9,-0.998,0.0,7,0,0.0,98876.8,0.0,3893600.7030799994]
["2026-01-27T10:43:46.000000000",6979.33,7095.0,0.0,0.05,0.002,0.0,185,47,114.7,116.9,-0.998,0.0,0,0,0.0,98876.8,0.0,3893600.7030799994]
["2026-01-27T10:43:46.000000000",6979.33,7100.0,0.0,0.05,0.002,0.0,17185,107,119.7,121.9,-0.998,0.0,10,0,0.0,98876.8,0.0,3893600.7030799994]
["2026-01-27T10:43:46.000000000",6979.33,7105.0,0.0,0.05,0.002,0.0,148,25,124.6,126.9,-0.998,0.0,8,0,0.0,98876.8,0.0,3893600.7030799994]
["2026-01-27T10:43:46.000000000",6979.33,7110.0,0.0,0.05,0.002,0.0,3545,25,129.7,131.9,-0.998,0.0,0,0,0.0,98876.8,0.0,3893600.7030799994]
["2026-01-27T10:43:46.000000000",6979.33,7115.0,0.0,0.05,0.002,0.0,294,66,134.7,136.9,-0.998,0.0,24,6,0.0,98876.8,0.0,3893600.7030799994]
["2026-01-27T10:43:46.000000000",6979.33,7120.0,0.0,0.05,0.002,0.0,630,35,139.6,141.9,-0.998,0.0,0,0,0.0,98876.8,0.0,3893600.7030799994]
["2026-01-27T10:43:46.000000000",6979.33,7125.0,0.0,0.05,0.002,0.0,456,59,144.7,146.9,-0.998,0.0,2,5,0.0,98876.8,0.0,3893600.7030799994]
["2026-01-27T10:43:46.000000000",6979.33,7130.0,0.0,0.05,0.002,0.0,404,12,149.7,151.9,-0.998,0.0,0,0,0.0,98876.8,0.0,3893600.7030799994]
["2026-01-27T10:43:46.000000000",6979.33,7140.0,0.0,0.05,0.002,0.0,297,2,159.6,161.9,-0.998,0.0,0,0,0.0,98876.8,0.0,3893600.7030799994]
["2026-01-27T10:43:46.000000000",6979.33,7150.0,0.0,0.05,0.002,0.0,436,30,169.7,171.9,-0.998,0.0,30,29,0.0,98876.8,0.0,3893600.7030799994]
["2026-01-27T10:43:46.000000000",6979.33,7160.0,0.0,0.05,0.001,0.0,370,2,179.7,181.9,-0.998,0.0,0,0,0.0,98876.8,0.0,3893600.7030799994]
["2026-01-27T10:43:46.000000000",6979.33,7170.0,0.0,0.05,0.001,0.0,1,14,189.6,191.9,-0.999,0.0,0,0,0.0,98876.8,0.0,3893600.7030799994]
["2026-01-27T10:43:46.000000000",6979.33,7175.0,0.0,0.05,0.001,0.0,1516,4,194.7,196.9,-0.999,0.0,0,0,0.0,98876.8,0.0,3893600.7030799994]
["2026-01-27T10:43:46.000000000",6979.33,7180.0,0.0,0.05,0.001,0.0,20,1,199.8,201.9,-0.999,0.0,1,1,0.0,98876.8,0.0,3893600.7030799994]
["2026-01-27T10:43:46.000000000",6979.33,7200.0,0.0,0.05,0.001,0.0,810,1,219.8,222.0,-0.999,0.0,6,1,0.0,98876.8,0.0,3893600.7030799994]
["2026-01-27T10:43:46.000000000",6979.33,7225.0,0.0,0.05,0.001,0.0,744,0,244.8,247.3,-0.999,0.0,0,0,0.0,98876.8,0.0,3893600.7030799994]
["2026-01-27T10:43:46.000000000",6979.33,7250.0,0.0,0.05,0.001,0.0,55,0,269.8,272.3,-0.999,0.0,7,0,0.0,98876.8,0.0,3893600.7030799994]
["2026-01-27T10:43:46.000000000",6979.33,7275.0,0.0,0.05,0.001,0.0,3,0,294.8,297.4,-0.999,0.0,0,0,0.0,98876.8,0.0,3893600.7030799994]
["2026-01-27T10:43:46.000000000",6979.33,7300.0,0.0,0.05,0.001,0.0,271,0,319.8,322.0,-0.999,0.0,0,0,0.0,98876.8,0.0,3893600.7030799994]
["2026-01-27T10:43:46.000000000",6979.33,7325.0,0.0,0.05,0.001,0.0,240,6,344.8,347.4,-0.999,0.0,2,0,0.0,98876.8,0.0,3893600.7030799994]
["2026-01-27T10:43:46.000000000",6979.33,7350.0,0.0,0.05,0.001,0.0,77,0,369.8,372.3,-0.999,0.0,0,0,0.0,98876.8,0.0,3893600.7030799994]
["2026-01-27T10:43:46.000000000",6979.33,7375.0,0.0,0.05,0.001,0.0,16,0,394.8,397.4,-0.999,0.0,1,0,0.0,98876.8,0.0,3893600.7030799994]
["2026-01-27T10:43:46.000000000",6979.33,7400.0,0.0,0.05,0.001,0.0,44,0,418.3,422.2,-0.999,0.0,0,0,0.0,98876.8,0.0,3893600.7030799994]
["2026-01-27T10:43:46.000000000",6979.33,7425.0,0.0,0.05,0.001,0.0,0,0,444.1,446.9,-0.999,0.0,0,0,0.0,98876.8,0.0,3893600.7030799994]
["2026-01-27T10:43:46.000000000",6979.33,7450.0,0.0,0.05,0.001,0.0,7,0,469.2,471.9,-0.999,0.0,0,0,0.0,98876.8,0.0,3893600.7030799994]
["2026-01-27T10:43:46.000000000",6979.33,7500.0,0.0,0.05,0.001,0.0,180,0,519.1,521.9,-0.999,0.0,1,0,0.0,98876.8,0.0,3893600.7030799994]
["2026-01-27T10:43:46.000000000",6979.33,7600.0,0.0,0.05,0.001,0.0,152,0,619.1,621.9,-0.999,0.0,0,0,0.0,98876.8,0.0,3893600.7030799994]
["2026-01-27T10:43:46.000000000",6979.33,7800.0,0.0,0.05,0.0,0.0,134,0,818.3,822.4,-1.0,0.0,0,0,0.0,98876.8,0.0,3893600.7030799994]
["2026-01-27T10:43:46.000000000",6979.33,8000.0,0.0,0.05,0.0,0.0,79,0,1019.8,1022.0,-1.0,0.0,0,0,0.0,98876.8,0.0,3893600.7030799994]
["2026-01-27T10:43:46.000000000",6979.33,8200.0,0.0,0.05,0.0,0.0,0,0,1219.8,1222.0,-1.0,0.0,0,0,0.0,98876.8,0.0,3893600.7030799994]
["2026-01-27T10:43:46.000000000",6979.33,8400.0,0.0,0.05,0.0,0.0,0,0,1419.8,1422.0,-1.0,0.0,0,0,0.0,98876.8,0.0,3893600.7030799994]
["2026-01-27T10:43:46.000000000",6979.33,8600.0,0.0,0.05,0.0,0.0,0,0,1619.8,1622.0,-1.0,0.0,0,0,0.0,98876.8,0.0,3893600.7030799994]
["2026-01-27T10:43:46.000000000",6979.33,8800.0,0.0,0.05,0.0,0.0,2,0,1819.8,1822.0,-1.0,0.0,0,0,0.0,98876.8,0.0,3893600.7030799994]
["2026-01-27T10:43:46.000000000",6979.33,9000.0,0.0,0.05,0.0,0.0,4,2,2019.8,2022.4,-1.0,0.0,0,0,0.0,98876.8,0.0,3893600.7030799994]
["2026-01-27T10:43:59.000000000",6979.59,6680.0,299.0,299.7,0.998,0.0,1,0,0.0,0.1,-0.002,0.0,151,17,0.0,98876.8,0.0,3893745.75084]
["2026-01-27T10:43:59.000000000",6979.59,6685.0,294.0,294.7,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,98876.8,0.0,3893745.75084]
["2026-01-27T10:43:59.000000000",6979.59,6690.0,289.0,289.7,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,45,0.0,98876.8,0.0,3893745.75084]
["2026-01-27T10:43:59.000000000",6979.59,6695.0,284.0,284.7,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,154,2,0.0,98876.8,0.0,3893745.75084]
["2026-01-27T10:43:59.000000000",6979.59,6700.0,279.0,279.7,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,1873,756,0.0,98876.8,0.0,3893745.75084]
["2026-01-27T10:43:59.000000000",6979.59,6705.0,274.0,274.7,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,1171,0.0,98876.8,0.0,3893745.75084]
["2026-01-27T10:43:59.000000000",6979.59,6710.0,269.0,269.7,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,995,0.0,98876.8,0.0,3893745.75084]
["2026-01-27T10:43:59.000000000",6979.59,6715.0,264.0,264.7,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,98876.8,0.0,3893745.75084]
["2026-01-27T10:43:59.000000000",6979.59,6720.0,259.1,259.7,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,89,0.0,98876.8,0.0,3893745.75084]
["2026-01-27T10:43:59.000000000",6979.59,6725.0,254.1,254.7,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,206,0.0,98876.8,0.0,3893745.75084]
["2026-01-27T10:43:59.000000000",6979.59,6730.0,249.1,249.7,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,113,0.0,98876.8,0.0,3893745.75084]
["2026-01-27T10:43:59.000000000",6979.59,6735.0,244.1,244.7,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,499,0.0,98876.8,0.0,3893745.75084]
["2026-01-27T10:43:59.000000000",6979.59,6740.0,239.1,239.7,0.997,0.0,311,1,0.05,0.1,-0.003,0.0,647,439,0.0,98876.8,0.0,3893745.75084]
["2026-01-27T10:43:59.000000000",6979.59,6745.0,234.1,234.7,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,412,775,0.0,98876.8,0.0,3893745.75084]
["2026-01-27T10:43:59.000000000",6979.59,6750.0,229.1,229.7,0.997,0.0,339,1,0.05,0.1,-0.003,0.0,5410,1152,0.0,98876.8,0.0,3893745.75084]
["2026-01-27T10:43:59.000000000",6979.59,6755.0,224.1,224.7,0.997,0.0,15,0,0.05,0.1,-0.003,0.0,724,616,0.0,98876.8,0.0,3893745.75084]
["2026-01-27T10:43:59.000000000",6979.59,6760.0,219.1,219.7,0.995,0.0,202,2,0.1,0.15,-0.005,0.0,1295,999,0.0,98876.8,0.0,3893745.75084]
["2026-01-27T10:43:59.000000000",6979.59,6765.0,214.1,214.7,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,373,0.0,98876.8,0.0,3893745.75084]
["2026-01-27T10:43:59.000000000",6979.59,6770.0,209.1,209.8,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,806,0.0,98876.8,0.0,3893745.75084]
["2026-01-27T10:43:59.000000000",6979.59,6775.0,204.1,204.8,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,479,0.0,98876.8,0.0,3893745.75084]
["2026-01-27T10:43:59.000000000",6979.59,6780.0,199.1,199.8,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,596,635,0.0,98876.8,0.0,3893745.75084]
["2026-01-27T10:43:59.000000000",6979.59,6785.0,194.1,194.8,0.995,0.0,17,0,0.1,0.15,-0.005,0.0,1198,966,0.0,98876.8,0.0,3893745.75084]
["2026-01-27T10:43:59.000000000",6979.59,6790.0,189.1,189.8,0.995,0.0,25,1,0.1,0.15,-0.005,0.0,1026,677,0.0,98876.8,0.0,3893745.75084]
["2026-01-27T10:43:59.000000000",6979.59,6795.0,184.1,184.8,0.995,0.0,26,0,0.1,0.15,-0.005,0.0,641,450,0.0,98876.8,0.0,3893745.75084]
["2026-01-27T10:43:59.000000000",6979.59,6800.0,179.1,179.8,0.994,0.0,190,40,0.1,0.15,-0.005,0.0,2273,1319,0.0,98876.8,0.0,3893745.75084]
["2026-01-27T10:43:59.000000000",6979.59,6805.0,174.2,174.8,0.993,0.0,27,6,0.15,0.2,-0.007,0.0,507,1303,0.0,98876.8,0.0,3893745.75084]
["2026-01-27T10:43:59.000000000",6979.59,6810.0,169.2,169.8,0.992,0.0,53,13,0.15,0.2,-0.008,0.0,662,1358,0.0,98876.8,0.0,3893745.75084]
["2026-01-27T10:43:59.000000000",6979.59,6815.0,164.2,164.8,0.992,0.0,21,21,0.15,0.2,-0.008,0.0,1840,981,0.0,98876.8,0.0,3893745.75084]
["2026-01-27T10:43:59.000000000",6979.59,6820.0,159.2,159.8,0.992,0.0,83,11,0.15,0.2,-0.008,0.0,989,1286,0.0,98876.8,0.0,3893745.75084]
["2026-01-27T10:43:59.000000000",6979.59,6825.0,154.2,154.9,0.99,0.0,59,30,0.2,0.25,-0.01,0.0,1293,1614,0.0,98876.8,0.0,3893745.75084]
["2026-01-27T10:43:59.000000000",6979.59,6830.0,149.2,149.9,0.99,0.0,104,0,0.2,0.25,-0.01,0.0,2611,1033,0.0,98876.8,0.0,3893745.75084]
["2026-01-27T10:43:59.000000000",6979.59,6835.0,144.2,144.9,0.99,0.0,41,32,0.2,0.25,-0.01,0.0,2216,1347,0.0,98876.8,0.0,3893745.75084]
["2026-01-27T10:43:59.000000000",6979.59,6840.0,139.2,139.9,0.987,0.001,197,32,0.25,0.3,-0.013,0.001,1510,1205,170.70000000000002,98876.8,-9164.201669999999,3893745.75084]
["2026-01-27T10:43:59.000000000",6979.59,6845.0,134.3,134.9,0.987,0.001,108,10,0.25,0.3,-0.013,0.001,760,2073,86.8,98876.8,-4550.69268,3893745.75084]
["2026-01-27T10:43:59.000000000",6979.59,6850.0,129.3,129.9,0.987,0.001,338,100,0.25,0.3,-0.013,0.001,5879,3242,621.7,98876.8,-38673.90819,3893745.75084]
["2026-01-27T10:43:59.000000000",6979.59,6855.0,124.3,124.9,0.984,0.001,82,1,0.3,0.35,-0.016,0.001,1038,1827,112.00000000000001,98876.8,-6672.488040000001,3893745.75084]
["2026-01-27T10:43:59.000000000",6979.59,6860.0,119.3,120.0,0.984,0.001,127,10,0.3,0.35,-0.016,0.001,1238,1768,136.5,98876.8,-7754.32449,3893745.75084]
["2026-01-27T10:43:59.000000000",6979.59,6865.0,114.3,115.0,0.981,0.001,57,151,0.35,0.4,-0.019,0.001,969,1316,102.60000000000001,98876.8,-6365.386079999999,3893745.75084]
["2026-01-27T10:43:59.000000000",6979.59,6870.0,109.4,110.0,0.981,0.001,216,66,0.35,0.4,-0.019,0.001,1891,2834,210.70000000000002,98876.8,-11690.81325,3893745.75084]
["2026-01-27T10:43:59.000000000",6979.59,6875.0,104.4,105.0,0.978,0.001,294,62,0.4,0.45,-0.022,0.001,2140,2224,243.4,98876.8,-12884.323140000002,3893745.75084]
["2026-01-27T10:43:59.000000000",6979.59,6880.0,99.4,100.1,0.977,0.001,225,118,0.4,0.45,-0.023,0.001,2066,4307,229.1,98876.8,-12849.425189999998,3893745.75084]
["2026-01-27T10:43:59.000000000",6979.59,6885.0,94.4,95.1,0.974,0.001,547,165,0.45,0.5,-0.026,0.001,1426,2621,197.29999999999998,98876.8,-6135.05961,3893745.75084]
["2026-01-27T10:43:59.000000000",6979.59,6890.0,89.5,90.1,0.973,0.001,552,71,0.45,0.5,-0.027,0.001,2416,3895,296.8,98876.8,-13009.955759999999,3893745.75084]
["2026-01-27T10:43:59.000000000",6979.59,6895.0,84.5,85.1,0.97,0.002,254,142,0.5,0.55,-0.03,0.002,2969,4666,644.6,98876.8,-37899.1737,3893745.75084]
["2026-01-27T10:43:59.000000000",6979.59,6900.0,79.5,80.2,0.966,0.002,887,246,0.55,0.6,-0.033,0.002,5759,8713,1329.2000000000003,98876.8,-68009.12496,3893745.75084]
["2026-01-27T10:43:59.000000000",6979.59,6905.0,74.6,75.2,0.964,0.002,301,16,0.55,0.65,-0.036,0.002,904,6454,241.0,98876.8,-8417.38554,3893745.75084]
["2026-01-27T10:43:59.000000000",6979.59,6910.0,69.6,70.3,0.961,0.002,800,160,0.6,0.65,-0.039,0.002,1595,10500,479.0,98876.8,-11097.5481,3893745.75084]
["2026-01-27T10:43:59.000000000",6979.59,6915.0,64.7,65.3,0.956,0.002,349,1181,0.65,0.75,-0.044,0.002,1253,10927,320.40000000000003,98876.8,-12619.098720000002,3893745.75084]
["2026-01-27T10:43:59.000000000",6979.59,6920.0,59.7,60.4,0.95,0.003,1313,1278,0.7,0.8,-0.05,0.003,2773,12898,1225.8000000000002,98876.8,-30570.604200000005,3893745.75084]
["2026-01-27T10:43:59.000000000",6979.59,6925.0,54.8,55.4,0.944,0.003,1762,364,0.8,0.85,-0.056,0.003,2342,9842,1231.2,98876.8,-12144.486599999997,3893745.75084]
["2026-01-27T10:43:59.000000000",6979.59,6930.0,49.9,50.5,0.935,0.004,655,520,0.9,0.95,-0.065,0.004,1643,12069,919.2,98876.8,-27583.33968,3893745.75084]
["2026-01-27T10:43:59.000000000",6979.59,6935.0,45.0,45.6,0.926,0.005,543,531,1.0,1.05,-0.074,0.005,2012,13547,1277.5,98876.8,-51265.08855000001,3893745.75084]
["2026-01-27T10:43:59.000000000",6979.59,6940.0,40.2,40.7,0.912,0.005,555,521,1.15,1.2,-0.088,0.005,1431,20501,993.0,98876.8,-30570.604200000005,3893745.75084]
["2026-01-27T10:43:59.000000000",6979.59,6945.0,35.5,36.0,0.895,0.007,784,869,1.35,1.4,-0.105,0.007,1248,16519,1422.4,98876.8,-22669.70832,3893745.75084]
["2026-01-27T10:43:59.000000000",6979.59,6950.0,30.8,31.1,0.873,0.008,2949,2777,1.6,1.65,-0.127,0.008,3901,28038,5480.0,98876.8,-53156.557440000026,3893745.75084]
["2026-01-27T10:43:59.000000000",6979.59,6955.0,26.1,26.5,0.842,0.01,1078,2970,1.95,2.05,-0.157,0.01,1166,19393,2244.0,98876.8,-6142.0392000000065,3893745.75084]
["2026-01-27T10:43:59.000000000",6979.59,6960.0,21.6,22.0,0.801,0.012,2349,7487,2.5,2.55,-0.199,0.012,1504,28645,4623.6,98876.8,70773.04259999999,3893745.75084]
["2026-01-27T10:43:59.000000000",6979.59,6965.0,17.4,17.6,0.748,0.015,1296,16930,3.1,3.3,-0.251,0.015,416,25650,2568.0,98876.8,92130.58799999999,3893745.75084]
["2026-01-27T10:43:59.000000000",6979.59,6970.0,13.4,13.5,0.679,0.018,2050,25566,4.1,4.2,-0.321,0.018,449,23551,4498.2,98876.8,201137.82461999997,3893745.75084]
["2026-01-27T10:43:59.000000000",6979.59,6975.0,9.7,9.9,0.59,0.021,3326,33377,5.5,5.6,-0.41,0.021,474,21933,7980.000000000001,98876.8,418021.60428,3893745.75084]
["2026-01-27T10:43:59.000000000",6979.59,6980.0,6.6,6.7,0.482,0.022,5317,43358,7.3,7.5,-0.518,0.022,360,12759,12489.4,98876.8,761152.20786,3893745.75084]
["2026-01-27T10:43:59.000000000",6979.59,6985.0,4.1,4.3,0.366,0.022,3411,38328,9.8,10.0,-0.634,0.022,63,4064,7642.799999999999,98876.8,514088.68104000005,3893745.75084]
["2026-01-27T10:43:59.000000000",6979.59,6990.0,2.4,2.5,0.253,0.02,3271,43271,13.0,13.3,-0.747,0.02,291,3320,7124.000000000001,98876.8,415983.564,3893745.75084]
["2026-01-27T10:43:59.000000000",6979.59,6995.0,1.3,1.35,0.161,0.015,3364,29640,16.9,17.2,-0.839,0.015,31,1383,5092.5,98876.8,348944.60205,3893745.75084]
["2026-01-27T10:43:59.000000000",6979.59,7000.0,0.7,0.8,0.099,0.011,8368,42927,21.3,21.6,-0.901,0.011,1698,1138,11072.599999999999,98876.8,512092.5183,3893745.75084]
["2026-01-27T10:43:59.000000000",6979.59,7005.0,0.4,0.45,0.06,0.007,2955,26306,26.0,26.3,-0.94,0.007,95,365,2135.0,98876.8,139731.3918,3893745.75084]
["2026-01-27T10:43:59.000000000",6979.59,7010.0,0.25,0.3,0.039,0.005,2590,11434,30.8,31.2,-0.961,0.005,88,215,1339.0,98876.8,87314.67090000001,3893745.75084]
["2026-01-27T10:43:59.000000000",6979.59,7015.0,0.2,0.25,0.03,0.004,7141,7745,35.6,36.2,-0.969,0.004,58,128,2879.6,98876.8,197745.74388000005,3893745.75084]
["2026-01-27T10:43:59.000000000",6979.59,7020.0,0.15,0.2,0.023,0.003,2711,4640,40.6,41.2,-0.977,0.003,77,85,836.4000000000001,98876.8,55152.720180000004,3893745.75084]
["2026-01-27T10:43:59.000000000",6979.59,7025.0,0.1,0.15,0.016,0.002,11118,2900,45.3,46.4,-0.984,0.002,91,29,2241.7999999999997,98876.8,153927.87786,3893745.75084]
["2026-01-27T10:43:59.000000000",6979.59,7030.0,0.1,0.15,0.015,0.002,24148,3510,50.3,51.4,-0.985,0.002,6,40,4830.8,98876.8,337002.52356,3893745.75084]
["2026-01-27T10:43:59.000000000",6979.59,7035.0,0.1,0.15,0.014,0.001,6902,2583,55.2,56.4,-0.986,0.001,5,4,690.7,98876.8,48138.23223,3893745.75084]
["2026-01-27T10:43:59.000000000",6979.59,7040.0,0.05,0.1,0.009,0.001,2339,2154,60.2,61.3,-0.991,0.001,5,413,234.39999999999998,98876.8,16290.363060000001,3893745.75084]
["2026-01-27T10:43:59.000000000",6979.59,7045.0,0.05,0.1,0.008,0.001,1417,797,65.2,66.3,-0.992,0.001,2,6,141.9,98876.8,9876.119850000001,3893745.75084]
["2026-01-27T10:43:59.000000000",6979.59,7050.0,0.05,0.1,0.008,0.001,1822,618,70.2,71.3,-0.992,0.001,49,31,187.1,98876.8,12374.81307,3893745.75084]
["2026-01-27T10:43:59.000000000",6979.59,7055.0,0.05,0.1,0.007,0.001,540,1982,75.2,76.3,-0.993,0.001,1,2,54.1,98876.8,3761.999010000001,3893745.75084]
["2026-01-27T10:43:59.000000000",6979.59,7060.0,0.0,0.05,0.003,0.0,1092,6434,80.2,81.3,-0.997,0.0,41,0,0.0,98876.8,0.0,3893745.75084]
["2026-01-27T10:43:59.000000000",6979.59,7065.0,0.0,0.05,0.003,0.0,897,2958,85.2,86.3,-0.997,0.0,0,2,0.0,98876.8,0.0,3893745.75084]
["2026-01-27T10:43:59.000000000",6979.59,7070.0,0.0,0.05,0.003,0.0,1623,612,90.2,91.3,-0.997,0.0,8,0,0.0,98876.8,0.0,3893745.75084]
["2026-01-27T10:43:59.000000000",6979.59,7075.0,0.0,0.05,0.002,0.0,4206,197,95.0,96.5,-0.997,0.0,6,3,0.0,98876.8,0.0,3893745.75084]
["2026-01-27T10:43:59.000000000",6979.59,7080.0,0.0,0.05,0.002,0.0,15008,78,99.7,101.7,-0.998,0.0,9,3,0.0,98876.8,0.0,3893745.75084]
["2026-01-27T10:43:59.000000000",6979.59,7085.0,0.0,0.05,0.002,0.0,187,38,104.7,106.7,-0.998,0.0,0,0,0.0,98876.8,0.0,3893745.75084]
["2026-01-27T10:43:59.000000000",6979.59,7090.0,0.0,0.05,0.002,0.0,422,125,109.8,111.7,-0.998,0.0,7,0,0.0,98876.8,0.0,3893745.75084]
["2026-01-27T10:43:59.000000000",6979.59,7095.0,0.0,0.05,0.002,0.0,185,47,114.7,116.7,-0.998,0.0,0,0,0.0,98876.8,0.0,3893745.75084]
["2026-01-27T10:43:59.000000000",6979.59,7100.0,0.0,0.05,0.002,0.0,17185,107,119.6,121.7,-0.998,0.0,10,0,0.0,98876.8,0.0,3893745.75084]
["2026-01-27T10:43:59.000000000",6979.59,7105.0,0.0,0.05,0.002,0.0,148,25,124.6,126.7,-0.998,0.0,8,0,0.0,98876.8,0.0,3893745.75084]
["2026-01-27T10:43:59.000000000",6979.59,7110.0,0.0,0.05,0.002,0.0,3545,25,129.6,131.7,-0.998,0.0,0,0,0.0,98876.8,0.0,3893745.75084]
["2026-01-27T10:43:59.000000000",6979.59,7115.0,0.0,0.05,0.002,0.0,294,66,134.6,136.7,-0.998,0.0,24,6,0.0,98876.8,0.0,3893745.75084]
["2026-01-27T10:43:59.000000000",6979.59,7120.0,0.0,0.05,0.002,0.0,630,35,139.6,141.7,-0.998,0.0,0,0,0.0,98876.8,0.0,3893745.75084]
["2026-01-27T10:43:59.000000000",6979.59,7125.0,0.0,0.05,0.002,0.0,456,59,144.6,146.7,-0.998,0.0,2,5,0.0,98876.8,0.0,3893745.75084]
["2026-01-27T10:43:59.000000000",6979.59,7130.0,0.0,0.05,0.002,0.0,404,12,149.6,151.7,-0.998,0.0,0,0,0.0,98876.8,0.0,3893745.75084]
["2026-01-27T10:43:59.000000000",6979.59,7140.0,0.0,0.05,0.002,0.0,297,2,159.6,161.7,-0.998,0.0,0,0,0.0,98876.8,0.0,3893745.75084]
["2026-01-27T10:43:59.000000000",6979.59,7150.0,0.0,0.05,0.002,0.0,436,30,169.6,171.7,-0.998,0.0,30,29,0.0,98876.8,0.0,3893745.75084]
["2026-01-27T10:43:59.000000000",6979.59,7160.0,0.0,0.05,0.001,0.0,370,2,179.6,181.7,-0.998,0.0,0,0,0.0,98876.8,0.0,3893745.75084]
["2026-01-27T10:43:59.000000000",6979.59,7170.0,0.0,0.05,0.001,0.0,1,14,189.6,191.7,-0.999,0.0,0,0,0.0,98876.8,0.0,3893745.75084]
["2026-01-27T10:43:59.000000000",6979.59,7175.0,0.0,0.05,0.001,0.0,1516,4,194.6,196.7,-0.999,0.0,0,0,0.0,98876.8,0.0,3893745.75084]
["2026-01-27T10:43:59.000000000",6979.59,7180.0,0.0,0.05,0.001,0.0,20,1,199.8,201.8,-0.999,0.0,1,1,0.0,98876.8,0.0,3893745.75084]
["2026-01-27T10:43:59.000000000",6979.59,7200.0,0.0,0.05,0.001,0.0,810,1,219.8,221.7,-0.999,0.0,6,1,0.0,98876.8,0.0,3893745.75084]
["2026-01-27T10:43:59.000000000",6979.59,7225.0,0.0,0.05,0.001,0.0,744,0,244.8,246.7,-0.999,0.0,0,0,0.0,98876.8,0.0,3893745.75084]
["2026-01-27T10:43:59.000000000",6979.59,7250.0,0.0,0.05,0.001,0.0,55,0,269.8,271.7,-0.999,0.0,7,0,0.0,98876.8,0.0,3893745.75084]
["2026-01-27T10:43:59.000000000",6979.59,7275.0,0.0,0.05,0.001,0.0,3,0,294.8,296.8,-0.999,0.0,0,0,0.0,98876.8,0.0,3893745.75084]
["2026-01-27T10:43:59.000000000",6979.59,7300.0,0.0,0.05,0.001,0.0,271,0,319.8,321.7,-0.999,0.0,0,0,0.0,98876.8,0.0,3893745.75084]
["2026-01-27T10:43:59.000000000",6979.59,7325.0,0.0,0.05,0.001,0.0,240,6,344.8,346.8,-0.999,0.0,2,0,0.0,98876.8,0.0,3893745.75084]
["2026-01-27T10:43:59.000000000",6979.59,7350.0,0.0,0.05,0.001,0.0,77,0,369.8,371.7,-0.999,0.0,0,0,0.0,98876.8,0.0,3893745.75084]
["2026-01-27T10:43:59.000000000",6979.59,7375.0,0.0,0.05,0.001,0.0,16,0,394.8,396.8,-0.999,0.0,1,0,0.0,98876.8,0.0,3893745.75084]
["2026-01-27T10:43:59.000000000",6979.59,7400.0,0.0,0.05,0.001,0.0,44,0,419.8,421.7,-0.999,0.0,0,0,0.0,98876.8,0.0,3893745.75084]
["2026-01-27T10:43:59.000000000",6979.59,7425.0,0.0,0.05,0.001,0.0,0,0,444.8,446.7,-0.999,0.0,0,0,0.0,98876.8,0.0,3893745.75084]
["2026-01-27T10:43:59.000000000",6979.59,7450.0,0.0,0.05,0.001,0.0,7,0,469.8,471.8,-0.999,0.0,0,0,0.0,98876.8,0.0,3893745.75084]
["2026-01-27T10:43:59.000000000",6979.59,7500.0,0.0,0.05,0.001,0.0,180,0,519.8,521.7,-0.999,0.0,1,0,0.0,98876.8,0.0,3893745.75084]
["2026-01-27T10:43:59.000000000",6979.59,7600.0,0.0,0.05,0.001,0.0,152,0,619.8,621.7,-0.999,0.0,0,0,0.0,98876.8,0.0,3893745.75084]
["2026-01-27T10:43:59.000000000",6979.59,7800.0,0.0,0.05,0.0,0.0,134,0,819.8,821.7,-1.0,0.0,0,0,0.0,98876.8,0.0,3893745.75084]
["2026-01-27T10:43:59.000000000",6979.59,8000.0,0.0,0.05,0.0,0.0,79,0,1019.8,1021.7,-1.0,0.0,0,0,0.0,98876.8,0.0,3893745.75084]
["2026-01-27T10:43:59.000000000",6979.59,8200.0,0.0,0.05,0.0,0.0,0,0,1219.8,1221.7,-1.0,0.0,0,0,0.0,98876.8,0.0,3893745.75084]
["2026-01-27T10:43:59.000000000",6979.59,8400.0,0.0,0.05,0.0,0.0,0,0,1419.8,1421.7,-1.0,0.0,0,0,0.0,98876.8,0.0,3893745.75084]
["2026-01-27T10:43:59.000000000",6979.59,8600.0,0.0,0.05,0.0,0.0,0,0,1619.8,1621.7,-1.0,0.0,0,0,0.0,98876.8,0.0,3893745.75084]
["2026-01-27T10:43:59.000000000",6979.59,8800.0,0.0,0.05,0.0,0.0,2,0,1819.8,1821.7,-1.0,0.0,0,0,0.0,98876.8,0.0,3893745.75084]
["2026-01-27T10:43:59.000000000",6979.59,9000.0,0.0,0.05,0.0,0.0,4,2,2019.8,2021.8,-1.0,0.0,0,0,0.0,98876.8,0.0,3893745.75084]
["2026-01-27T10:44:11.000000000",6980.26,6685.0,294.7,295.4,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,4,0.0,98876.8,0.0,3894119.5277600004]
["2026-01-27T10:44:11.000000000",6980.26,6690.0,289.7,290.4,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,45,0.0,98876.8,0.0,3894119.5277600004]
["2026-01-27T10:44:11.000000000",6980.26,6695.0,284.7,285.4,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,154,2,0.0,98876.8,0.0,3894119.5277600004]
["2026-01-27T10:44:11.000000000",6980.26,6700.0,279.7,280.4,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,1873,756,0.0,98876.8,0.0,3894119.5277600004]
["2026-01-27T10:44:11.000000000",6980.26,6705.0,274.7,275.4,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,1171,0.0,98876.8,0.0,3894119.5277600004]
["2026-01-27T10:44:11.000000000",6980.26,6710.0,269.7,270.4,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,995,0.0,98876.8,0.0,3894119.5277600004]
["2026-01-27T10:44:11.000000000",6980.26,6715.0,264.7,265.4,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,98876.8,0.0,3894119.5277600004]
["2026-01-27T10:44:11.000000000",6980.26,6720.0,259.7,260.4,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,89,0.0,98876.8,0.0,3894119.5277600004]
["2026-01-27T10:44:11.000000000",6980.26,6725.0,254.7,255.4,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,206,0.0,98876.8,0.0,3894119.5277600004]
["2026-01-27T10:44:11.000000000",6980.26,6730.0,249.7,250.4,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,113,0.0,98876.8,0.0,3894119.5277600004]
["2026-01-27T10:44:11.000000000",6980.26,6735.0,244.7,245.4,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,499,0.0,98876.8,0.0,3894119.5277600004]
["2026-01-27T10:44:11.000000000",6980.26,6740.0,239.7,240.4,0.997,0.0,311,1,0.05,0.1,-0.003,0.0,647,439,0.0,98876.8,0.0,3894119.5277600004]
["2026-01-27T10:44:11.000000000",6980.26,6745.0,234.7,235.4,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,412,775,0.0,98876.8,0.0,3894119.5277600004]
["2026-01-27T10:44:11.000000000",6980.26,6750.0,229.7,230.4,0.997,0.0,339,1,0.05,0.1,-0.003,0.0,5410,1152,0.0,98876.8,0.0,3894119.5277600004]
["2026-01-27T10:44:11.000000000",6980.26,6755.0,224.7,225.4,0.997,0.0,15,0,0.05,0.1,-0.003,0.0,724,617,0.0,98876.8,0.0,3894119.5277600004]
["2026-01-27T10:44:11.000000000",6980.26,6760.0,219.7,220.4,0.995,0.0,202,2,0.1,0.15,-0.005,0.0,1295,999,0.0,98876.8,0.0,3894119.5277600004]
["2026-01-27T10:44:11.000000000",6980.26,6765.0,214.7,215.4,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,373,0.0,98876.8,0.0,3894119.5277600004]
["2026-01-27T10:44:11.000000000",6980.26,6770.0,209.7,210.4,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,806,0.0,98876.8,0.0,3894119.5277600004]
["2026-01-27T10:44:11.000000000",6980.26,6775.0,204.7,205.4,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,480,0.0,98876.8,0.0,3894119.5277600004]
["2026-01-27T10:44:11.000000000",6980.26,6780.0,199.8,200.5,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,596,635,0.0,98876.8,0.0,3894119.5277600004]
["2026-01-27T10:44:11.000000000",6980.26,6785.0,194.8,195.5,0.995,0.0,17,0,0.1,0.15,-0.005,0.0,1198,966,0.0,98876.8,0.0,3894119.5277600004]
["2026-01-27T10:44:11.000000000",6980.26,6790.0,189.8,190.5,0.995,0.0,25,1,0.1,0.15,-0.005,0.0,1026,677,0.0,98876.8,0.0,3894119.5277600004]
["2026-01-27T10:44:11.000000000",6980.26,6795.0,184.8,185.5,0.995,0.0,26,0,0.1,0.15,-0.005,0.0,641,450,0.0,98876.8,0.0,3894119.5277600004]
["2026-01-27T10:44:11.000000000",6980.26,6800.0,179.8,180.5,0.994,0.0,190,40,0.1,0.15,-0.005,0.0,2273,1319,0.0,98876.8,0.0,3894119.5277600004]
["2026-01-27T10:44:11.000000000",6980.26,6805.0,174.8,175.5,0.993,0.0,27,6,0.15,0.2,-0.007,0.0,507,1303,0.0,98876.8,0.0,3894119.5277600004]
["2026-01-27T10:44:11.000000000",6980.26,6810.0,169.8,170.5,0.992,0.0,53,13,0.15,0.2,-0.008,0.0,662,1359,0.0,98876.8,0.0,3894119.5277600004]
["2026-01-27T10:44:11.000000000",6980.26,6815.0,164.8,165.5,0.992,0.0,21,21,0.15,0.2,-0.008,0.0,1840,981,0.0,98876.8,0.0,3894119.5277600004]
["2026-01-27T10:44:11.000000000",6980.26,6820.0,159.8,160.5,0.992,0.0,83,11,0.15,0.2,-0.008,0.0,989,1287,0.0,98876.8,0.0,3894119.5277600004]
["2026-01-27T10:44:11.000000000",6980.26,6825.0,154.8,155.5,0.99,0.0,59,30,0.2,0.25,-0.01,0.0,1293,1614,0.0,98876.8,0.0,3894119.5277600004]
["2026-01-27T10:44:11.000000000",6980.26,6830.0,149.9,150.6,0.99,0.0,104,0,0.2,0.25,-0.01,0.0,2611,1033,0.0,98876.8,0.0,3894119.5277600004]
["2026-01-27T10:44:11.000000000",6980.26,6835.0,144.9,145.6,0.99,0.0,41,32,0.2,0.25,-0.01,0.0,2216,1347,0.0,98876.8,0.0,3894119.5277600004]
["2026-01-27T10:44:11.000000000",6980.26,6840.0,139.9,140.6,0.987,0.001,197,32,0.25,0.3,-0.013,0.001,1510,1206,170.70000000000002,98876.8,-9165.08138,3894119.5277600004]
["2026-01-27T10:44:11.000000000",6980.26,6845.0,134.9,135.6,0.987,0.001,108,10,0.25,0.3,-0.013,0.001,760,2073,86.8,98876.8,-4551.12952,3894119.5277600004]
["2026-01-27T10:44:11.000000000",6980.26,6850.0,129.9,130.6,0.987,0.001,338,100,0.25,0.3,-0.013,0.001,5879,3242,621.7,98876.8,-38677.62066,3894119.5277600004]
["2026-01-27T10:44:11.000000000",6980.26,6855.0,124.9,125.6,0.984,0.001,82,1,0.3,0.35,-0.016,0.001,1038,1827,112.00000000000001,98876.8,-6673.12856,3894119.5277600004]
["2026-01-27T10:44:11.000000000",6980.26,6860.0,120.0,120.7,0.984,0.001,127,10,0.3,0.35,-0.016,0.001,1238,1770,136.5,98876.8,-7755.068859999999,3894119.5277600004]
["2026-01-27T10:44:11.000000000",6980.26,6865.0,115.0,115.7,0.981,0.001,57,151,0.35,0.4,-0.019,0.001,969,1316,102.60000000000001,98876.8,-6365.99712,3894119.5277600004]
["2026-01-27T10:44:11.000000000",6980.26,6870.0,110.0,110.7,0.981,0.001,216,66,0.35,0.4,-0.019,0.001,1891,2834,210.70000000000002,98876.8,-11691.935500000001,3894119.5277600004]
["2026-01-27T10:44:11.000000000",6980.26,6875.0,105.0,105.7,0.978,0.001,294,62,0.4,0.45,-0.022,0.001,2140,2224,243.4,98876.8,-12885.559960000002,3894119.5277600004]
["2026-01-27T10:44:11.000000000",6980.26,6880.0,100.1,100.8,0.977,0.001,225,118,0.4,0.45,-0.023,0.001,2066,4307,229.1,98876.8,-12850.658659999997,3894119.5277600004]
["2026-01-27T10:44:11.000000000",6980.26,6885.0,95.1,95.8,0.974,0.001,547,165,0.45,0.5,-0.026,0.001,1426,2621,197.29999999999998,98876.8,-6135.648539999999,3894119.5277600004]
["2026-01-27T10:44:11.000000000",6980.26,6890.0,90.1,90.8,0.973,0.001,552,71,0.45,0.5,-0.027,0.001,2416,3898,296.8,98876.8,-13011.20464,3894119.5277600004]
["2026-01-27T10:44:11.000000000",6980.26,6895.0,85.2,85.8,0.97,0.002,254,142,0.5,0.55,-0.03,0.002,2969,4670,644.6,98876.8,-37902.8118,3894119.5277600004]
["2026-01-27T10:44:11.000000000",6980.26,6900.0,80.2,80.9,0.966,0.002,887,246,0.55,0.6,-0.033,0.002,5759,8715,1329.2000000000003,98876.8,-68015.65344000001,3894119.5277600004]
["2026-01-27T10:44:11.000000000",6980.26,6905.0,75.2,75.9,0.964,0.002,301,16,0.55,0.65,-0.036,0.002,904,6511,241.0,98876.8,-8418.19356,3894119.5277600004]
["2026-01-27T10:44:11.000000000",6980.26,6910.0,70.3,70.9,0.961,0.002,800,160,0.6,0.65,-0.039,0.002,1595,10500,479.0,98876.8,-11098.6134,3894119.5277600004]
["2026-01-27T10:44:11.000000000",6980.26,6915.0,65.3,66.0,0.956,0.002,349,1181,0.65,0.75,-0.044,0.002,1253,10927,320.40000000000003,98876.8,-12620.310080000005,3894119.5277600004]
["2026-01-27T10:44:11.000000000",6980.26,6920.0,60.4,61.0,0.95,0.003,1313,1278,0.7,0.8,-0.05,0.003,2773,12947,1225.8000000000002,98876.8,-30573.538800000006,3894119.5277600004]
["2026-01-27T10:44:11.000000000",6980.26,6925.0,55.5,56.1,0.944,0.003,1762,364,0.8,0.85,-0.056,0.003,2342,9847,1231.2,98876.8,-12145.652399999995,3894119.5277600004]
["2026-01-27T10:44:11.000000000",6980.26,6930.0,50.5,51.2,0.935,0.004,655,520,0.9,0.95,-0.065,0.004,1643,12072,919.2,98876.8,-27585.98752,3894119.5277600004]
["2026-01-27T10:44:11.000000000",6980.26,6935.0,45.6,46.3,0.926,0.005,543,531,1.0,1.05,-0.074,0.005,2012,13552,1277.5,98876.8,-51270.00970000001,3894119.5277600004]
["2026-01-27T10:44:11.000000000",6980.26,6940.0,40.8,41.4,0.912,0.005,555,521,1.1,1.15,-0.088,0.005,1431,20508,993.0,98876.8,-30573.538800000006,3894119.5277600004]
["2026-01-27T10:44:11.000000000",6980.26,6945.0,36.1,36.4,0.895,0.007,784,869,1.3,1.35,-0.105,0.007,1248,16533,1422.4,98876.8,-22671.884480000004,3894119.5277600004]
["2026-01-27T10:44:11.000000000",6980.26,6950.0,31.4,31.7,0.873,0.008,2949,2779,1.55,1.6,-0.127,0.008,3901,28056,5480.0,98876.8,-53161.66016000003,3894119.5277600004]
["2026-01-27T10:44:11.000000000",6980.26,6955.0,26.7,27.1,0.842,0.01,1078,2973,1.9,1.95,-0.157,0.01,1166,19414,2244.0,98876.8,-6142.628800000006,3894119.5277600004]
["2026-01-27T10:44:11.000000000",6980.26,6960.0,22.2,22.5,0.801,0.012,2349,7490,2.4,2.45,-0.199,0.012,1504,28731,4623.6,98876.8,70779.83639999999,3894119.5277600004]
["2026-01-27T10:44:11.000000000",6980.26,6965.0,17.9,18.1,0.748,0.015,1296,16932,3.0,3.1,-0.251,0.015,416,25671,2568.0,98876.8,92139.432,3894119.5277600004]
["2026-01-27T10:44:11.000000000",6980.26,6970.0,13.8,14.0,0.679,0.018,2050,25575,3.9,4.0,-0.321,0.018,449,23589,4498.2,98876.8,201157.13268,3894119.5277600004]
["2026-01-27T10:44:11.000000000",6980.26,6975.0,10.1,10.3,0.59,0.021,3326,33463,5.2,5.3,-0.41,0.021,474,22029,7980.000000000001,98876.8,418061.7319200001,3894119.5277600004]
["2026-01-27T10:44:11.000000000",6980.26,6980.0,6.9,7.0,0.482,0.022,5317,43471,7.0,7.1,-0.518,0.022,360,12817,12489.4,98876.8,761225.27404,3894119.5277600004]
["2026-01-27T10:44:11.000000000",6980.26,6985.0,4.4,4.5,0.366,0.022,3411,38400,9.4,9.6,-0.634,0.022,63,4073,7642.799999999999,98876.8,514138.03056000004,3894119.5277600004]
["2026-01-27T10:44:11.000000000",6980.26,6990.0,2.55,2.6,0.253,0.02,3271,43423,12.5,12.8,-0.747,0.02,291,3320,7124.000000000001,98876.8,416023.49600000004,3894119.5277600004]
["2026-01-27T10:44:11.000000000",6980.26,6995.0,1.35,1.45,0.161,0.015,3364,29716,16.3,16.6,-0.839,0.015,31,1384,5092.5,98876.8,348978.09870000003,3894119.5277600004]
["2026-01-27T10:44:11.000000000",6980.26,7000.0,0.75,0.8,0.099,0.011,8368,42982,20.6,21.0,-0.901,0.011,1698,1141,11072.599999999999,98876.8,512141.6762,3894119.5277600004]
["2026-01-27T10:44:11.000000000",6980.26,7005.0,0.45,0.5,0.06,0.007,2955,26323,25.3,25.7,-0.94,0.007,95,365,2135.0,98876.8,139744.8052,3894119.5277600004]
["2026-01-27T10:44:11.000000000",6980.26,7010.0,0.25,0.3,0.039,0.005,2590,11452,30.1,30.6,-0.961,0.005,88,215,1339.0,98876.8,87323.05260000002,3894119.5277600004]
["2026-01-27T10:44:11.000000000",6980.26,7015.0,0.2,0.25,0.03,0.004,7141,7756,34.9,35.8,-0.969,0.004,58,128,2879.6,98876.8,197764.72632000005,3894119.5277600004]
["2026-01-27T10:44:11.000000000",6980.26,7020.0,0.15,0.2,0.023,0.003,2711,4644,39.9,40.8,-0.977,0.003,77,85,836.4000000000001,98876.8,55158.014520000004,3894119.5277600004]
["2026-01-27T10:44:11.000000000",6980.26,7025.0,0.1,0.15,0.016,0.002,11118,2900,44.6,45.7,-0.984,0.002,91,29,2241.7999999999997,98876.8,153942.65404000002,3894119.5277600004]
["2026-01-27T10:44:11.000000000",6980.26,7030.0,0.1,0.15,0.015,0.002,24148,3510,49.6,50.7,-0.985,0.002,6,40,4830.8,98876.8,337034.87383999996,3894119.5277600004]
["2026-01-27T10:44:11.000000000",6980.26,7035.0,0.1,0.15,0.014,0.001,6902,2583,54.6,55.7,-0.986,0.001,5,4,690.7,98876.8,48142.853220000005,3894119.5277600004]
["2026-01-27T10:44:11.000000000",6980.26,7040.0,0.05,0.1,0.009,0.001,2339,2154,59.6,60.7,-0.991,0.001,5,413,234.39999999999998,98876.8,16291.926840000002,3894119.5277600004]
["2026-01-27T10:44:11.000000000",6980.26,7045.0,0.05,0.1,0.008,0.001,1417,797,64.6,65.7,-0.992,0.001,2,6,141.9,98876.8,9877.0679,3894119.5277600004]
["2026-01-27T10:44:11.000000000",6980.26,7050.0,0.05,0.1,0.008,0.001,1822,618,69.5,70.7,-0.992,0.001,49,31,187.1,98876.8,12376.000980000003,3894119.5277600004]
["2026-01-27T10:44:11.000000000",6980.26,7055.0,0.05,0.1,0.007,0.001,540,1985,74.5,75.7,-0.993,0.001,1,2,54.1,98876.8,3762.3601400000002,3894119.5277600004]
["2026-01-27T10:44:11.000000000",6980.26,7060.0,0.0,0.05,0.003,0.0,1092,6434,79.5,80.7,-0.997,0.0,41,0,0.0,98876.8,0.0,3894119.5277600004]
["2026-01-27T10:44:11.000000000",6980.26,7065.0,0.0,0.05,0.003,0.0,897,2958,84.5,85.7,-0.997,0.0,0,2,0.0,98876.8,0.0,3894119.5277600004]
["2026-01-27T10:44:11.000000000",6980.26,7070.0,0.0,0.05,0.003,0.0,1623,612,89.5,90.7,-0.997,0.0,8,0,0.0,98876.8,0.0,3894119.5277600004]
["2026-01-27T10:44:11.000000000",6980.26,7075.0,0.0,0.05,0.002,0.0,4206,197,94.2,95.9,-0.997,0.0,6,3,0.0,98876.8,0.0,3894119.5277600004]
["2026-01-27T10:44:11.000000000",6980.26,7080.0,0.0,0.05,0.002,0.0,15008,78,99.1,101.2,-0.998,0.0,9,3,0.0,98876.8,0.0,3894119.5277600004]
["2026-01-27T10:44:11.000000000",6980.26,7085.0,0.0,0.05,0.002,0.0,187,38,104.1,106.2,-0.998,0.0,0,0,0.0,98876.8,0.0,3894119.5277600004]
["2026-01-27T10:44:11.000000000",6980.26,7090.0,0.0,0.05,0.002,0.0,422,125,109.1,111.2,-0.998,0.0,7,0,0.0,98876.8,0.0,3894119.5277600004]
["2026-01-27T10:44:11.000000000",6980.26,7095.0,0.0,0.05,0.002,0.0,185,47,114.1,116.2,-0.998,0.0,0,0,0.0,98876.8,0.0,3894119.5277600004]
["2026-01-27T10:44:11.000000000",6980.26,7100.0,0.0,0.05,0.002,0.0,17185,107,119.1,121.1,-0.998,0.0,10,0,0.0,98876.8,0.0,3894119.5277600004]
["2026-01-27T10:44:11.000000000",6980.26,7105.0,0.0,0.05,0.002,0.0,148,25,124.1,126.1,-0.998,0.0,8,0,0.0,98876.8,0.0,3894119.5277600004]
["2026-01-27T10:44:11.000000000",6980.26,7110.0,0.0,0.05,0.002,0.0,3545,25,129.1,131.1,-0.998,0.0,0,0,0.0,98876.8,0.0,3894119.5277600004]
["2026-01-27T10:44:11.000000000",6980.26,7115.0,0.0,0.05,0.002,0.0,294,66,134.1,136.1,-0.998,0.0,24,6,0.0,98876.8,0.0,3894119.5277600004]
["2026-01-27T10:44:11.000000000",6980.26,7120.0,0.0,0.05,0.002,0.0,630,35,139.1,141.1,-0.998,0.0,0,0,0.0,98876.8,0.0,3894119.5277600004]
["2026-01-27T10:44:11.000000000",6980.26,7125.0,0.0,0.05,0.002,0.0,456,59,144.1,146.1,-0.998,0.0,2,5,0.0,98876.8,0.0,3894119.5277600004]
["2026-01-27T10:44:11.000000000",6980.26,7130.0,0.0,0.05,0.002,0.0,404,12,149.1,151.1,-0.998,0.0,0,0,0.0,98876.8,0.0,3894119.5277600004]
["2026-01-27T10:44:11.000000000",6980.26,7140.0,0.0,0.05,0.002,0.0,297,2,159.1,161.1,-0.998,0.0,0,0,0.0,98876.8,0.0,3894119.5277600004]
["2026-01-27T10:44:11.000000000",6980.26,7150.0,0.0,0.05,0.002,0.0,436,30,169.1,171.1,-0.998,0.0,30,29,0.0,98876.8,0.0,3894119.5277600004]
["2026-01-27T10:44:11.000000000",6980.26,7160.0,0.0,0.05,0.001,0.0,370,2,179.1,181.1,-0.998,0.0,0,0,0.0,98876.8,0.0,3894119.5277600004]
["2026-01-27T10:44:11.000000000",6980.26,7170.0,0.0,0.05,0.001,0.0,1,14,189.1,191.1,-0.999,0.0,0,0,0.0,98876.8,0.0,3894119.5277600004]
["2026-01-27T10:44:11.000000000",6980.26,7175.0,0.0,0.05,0.001,0.0,1516,4,194.1,196.1,-0.999,0.0,0,0,0.0,98876.8,0.0,3894119.5277600004]
["2026-01-27T10:44:11.000000000",6980.26,7180.0,0.0,0.05,0.001,0.0,20,1,199.1,201.5,-0.999,0.0,1,1,0.0,98876.8,0.0,3894119.5277600004]
["2026-01-27T10:44:11.000000000",6980.26,7200.0,0.0,0.05,0.001,0.0,810,1,219.1,221.3,-0.999,0.0,6,1,0.0,98876.8,0.0,3894119.5277600004]
["2026-01-27T10:44:11.000000000",6980.26,7225.0,0.0,0.05,0.001,0.0,744,0,244.1,246.9,-0.999,0.0,0,0,0.0,98876.8,0.0,3894119.5277600004]
["2026-01-27T10:44:11.000000000",6980.26,7250.0,0.0,0.05,0.001,0.0,55,0,269.1,271.9,-0.999,0.0,7,0,0.0,98876.8,0.0,3894119.5277600004]
["2026-01-27T10:44:11.000000000",6980.26,7275.0,0.0,0.05,0.001,0.0,3,0,294.1,296.9,-0.999,0.0,0,0,0.0,98876.8,0.0,3894119.5277600004]
["2026-01-27T10:44:11.000000000",6980.26,7300.0,0.0,0.05,0.001,0.0,271,0,319.1,321.3,-0.999,0.0,0,0,0.0,98876.8,0.0,3894119.5277600004]
["2026-01-27T10:44:11.000000000",6980.26,7325.0,0.0,0.05,0.001,0.0,240,6,344.1,346.9,-0.999,0.0,2,0,0.0,98876.8,0.0,3894119.5277600004]
["2026-01-27T10:44:11.000000000",6980.26,7350.0,0.0,0.05,0.001,0.0,77,0,369.1,371.9,-0.999,0.0,0,0,0.0,98876.8,0.0,3894119.5277600004]
["2026-01-27T10:44:11.000000000",6980.26,7375.0,0.0,0.05,0.001,0.0,16,0,394.1,396.9,-0.999,0.0,1,0,0.0,98876.8,0.0,3894119.5277600004]
["2026-01-27T10:44:11.000000000",6980.26,7400.0,0.0,0.05,0.001,0.0,44,0,419.1,421.3,-0.999,0.0,0,0,0.0,98876.8,0.0,3894119.5277600004]
["2026-01-27T10:44:11.000000000",6980.26,7425.0,0.0,0.05,0.001,0.0,0,0,444.1,446.2,-0.999,0.0,0,0,0.0,98876.8,0.0,3894119.5277600004]
["2026-01-27T10:44:11.000000000",6980.26,7450.0,0.0,0.05,0.001,0.0,7,0,469.1,471.2,-0.999,0.0,0,0,0.0,98876.8,0.0,3894119.5277600004]
["2026-01-27T10:44:11.000000000",6980.26,7500.0,0.0,0.05,0.001,0.0,180,0,519.1,521.2,-0.999,0.0,1,0,0.0,98876.8,0.0,3894119.5277600004]
["2026-01-27T10:44:11.000000000",6980.26,7600.0,0.0,0.05,0.001,0.0,152,0,619.1,621.2,-0.999,0.0,0,0,0.0,98876.8,0.0,3894119.5277600004]
["2026-01-27T10:44:11.000000000",6980.26,7800.0,0.0,0.05,0.0,0.0,134,0,819.1,821.2,-1.0,0.0,0,0,0.0,98876.8,0.0,3894119.5277600004]
["2026-01-27T10:44:11.000000000",6980.26,8000.0,0.0,0.05,0.0,0.0,79,0,1019.1,1021.2,-1.0,0.0,0,0,0.0,98876.8,0.0,3894119.5277600004]
["2026-01-27T10:44:11.000000000",6980.26,8200.0,0.0,0.05,0.0,0.0,0,0,1219.1,1221.3,-1.0,0.0,0,0,0.0,98876.8,0.0,3894119.5277600004]
["2026-01-27T10:44:11.000000000",6980.26,8400.0,0.0,0.05,0.0,0.0,0,0,1419.1,1421.3,-1.0,0.0,0,0,0.0,98876.8,0.0,3894119.5277600004]
["2026-01-27T10:44:11.000000000",6980.26,8600.0,0.0,0.05,0.0,0.0,0,0,1619.1,1621.3,-1.0,0.0,0,0,0.0,98876.8,0.0,3894119.5277600004]
["2026-01-27T10:44:11.000000000",6980.26,8800.0,0.0,0.05,0.0,0.0,2,0,1819.1,1821.3,-1.0,0.0,0,0,0.0,98876.8,0.0,3894119.5277600004]
["2026-01-27T10:44:11.000000000",6980.26,9000.0,0.0,0.05,0.0,0.0,4,2,2019.1,2021.8,-1.0,0.0,0,0,0.0,98876.8,0.0,3894119.5277600004]
["2026-01-27T10:44:23.000000000",6980.89,6685.0,295.5,296.1,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,4,0.0,99605.90000000001,0.0,3997906.8367700004]
["2026-01-27T10:44:23.000000000",6980.89,6690.0,290.5,291.1,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,45,0.0,99605.90000000001,0.0,3997906.8367700004]
["2026-01-27T10:44:23.000000000",6980.89,6695.0,285.5,286.1,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,154,2,0.0,99605.90000000001,0.0,3997906.8367700004]
["2026-01-27T10:44:23.000000000",6980.89,6700.0,280.5,281.1,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,1873,756,0.0,99605.90000000001,0.0,3997906.8367700004]
["2026-01-27T10:44:23.000000000",6980.89,6705.0,275.5,276.1,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,1171,0.0,99605.90000000001,0.0,3997906.8367700004]
["2026-01-27T10:44:23.000000000",6980.89,6710.0,270.5,271.1,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,995,0.0,99605.90000000001,0.0,3997906.8367700004]
["2026-01-27T10:44:23.000000000",6980.89,6715.0,265.5,266.1,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,99605.90000000001,0.0,3997906.8367700004]
["2026-01-27T10:44:23.000000000",6980.89,6720.0,260.5,261.1,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,89,0.0,99605.90000000001,0.0,3997906.8367700004]
["2026-01-27T10:44:23.000000000",6980.89,6725.0,255.5,256.1,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,206,0.0,99605.90000000001,0.0,3997906.8367700004]
["2026-01-27T10:44:23.000000000",6980.89,6730.0,250.5,251.1,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,113,0.0,99605.90000000001,0.0,3997906.8367700004]
["2026-01-27T10:44:23.000000000",6980.89,6735.0,245.5,246.1,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,499,0.0,99605.90000000001,0.0,3997906.8367700004]
["2026-01-27T10:44:23.000000000",6980.89,6740.0,240.5,241.1,0.997,0.0,311,1,0.05,0.1,-0.003,0.0,647,439,0.0,99605.90000000001,0.0,3997906.8367700004]
["2026-01-27T10:44:23.000000000",6980.89,6745.0,235.6,236.1,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,412,775,0.0,99605.90000000001,0.0,3997906.8367700004]
["2026-01-27T10:44:23.000000000",6980.89,6750.0,230.6,231.2,0.997,0.0,339,1,0.05,0.1,-0.003,0.0,5410,1152,0.0,99605.90000000001,0.0,3997906.8367700004]
["2026-01-27T10:44:23.000000000",6980.89,6755.0,225.6,226.2,0.997,0.0,15,0,0.05,0.1,-0.003,0.0,724,617,0.0,99605.90000000001,0.0,3997906.8367700004]
["2026-01-27T10:44:23.000000000",6980.89,6760.0,220.6,221.2,0.995,0.0,202,2,0.1,0.15,-0.005,0.0,1295,999,0.0,99605.90000000001,0.0,3997906.8367700004]
["2026-01-27T10:44:23.000000000",6980.89,6765.0,215.6,216.2,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,373,0.0,99605.90000000001,0.0,3997906.8367700004]
["2026-01-27T10:44:23.000000000",6980.89,6770.0,210.6,211.2,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,806,0.0,99605.90000000001,0.0,3997906.8367700004]
["2026-01-27T10:44:23.000000000",6980.89,6775.0,205.6,206.2,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,480,0.0,99605.90000000001,0.0,3997906.8367700004]
["2026-01-27T10:44:23.000000000",6980.89,6780.0,200.6,201.2,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,596,635,0.0,99605.90000000001,0.0,3997906.8367700004]
["2026-01-27T10:44:23.000000000",6980.89,6785.0,195.6,196.2,0.995,0.0,17,0,0.1,0.15,-0.005,0.0,1198,966,0.0,99605.90000000001,0.0,3997906.8367700004]
["2026-01-27T10:44:23.000000000",6980.89,6790.0,190.6,191.2,0.995,0.0,25,1,0.1,0.15,-0.005,0.0,1026,677,0.0,99605.90000000001,0.0,3997906.8367700004]
["2026-01-27T10:44:23.000000000",6980.89,6795.0,185.6,186.2,0.995,0.0,26,0,0.1,0.15,-0.005,0.0,641,450,0.0,99605.90000000001,0.0,3997906.8367700004]
["2026-01-27T10:44:23.000000000",6980.89,6800.0,180.6,181.2,0.994,0.0,190,40,0.1,0.15,-0.005,0.0,2273,1322,0.0,99605.90000000001,0.0,3997906.8367700004]
["2026-01-27T10:44:23.000000000",6980.89,6805.0,175.6,176.2,0.993,0.0,27,6,0.15,0.2,-0.007,0.0,507,1303,0.0,99605.90000000001,0.0,3997906.8367700004]
["2026-01-27T10:44:23.000000000",6980.89,6810.0,170.6,171.2,0.992,0.0,53,13,0.15,0.2,-0.008,0.0,662,1359,0.0,99605.90000000001,0.0,3997906.8367700004]
["2026-01-27T10:44:23.000000000",6980.89,6815.0,165.7,166.3,0.992,0.0,21,21,0.15,0.2,-0.008,0.0,1840,981,0.0,99605.90000000001,0.0,3997906.8367700004]
["2026-01-27T10:44:23.000000000",6980.89,6820.0,160.7,161.3,0.992,0.0,83,11,0.15,0.2,-0.008,0.0,989,1287,0.0,99605.90000000001,0.0,3997906.8367700004]
["2026-01-27T10:44:23.000000000",6980.89,6825.0,155.7,156.3,0.99,0.0,59,30,0.2,0.25,-0.01,0.0,1293,1620,0.0,99605.90000000001,0.0,3997906.8367700004]
["2026-01-27T10:44:23.000000000",6980.89,6830.0,150.7,151.3,0.99,0.0,104,0,0.2,0.25,-0.01,0.0,2611,1033,0.0,99605.90000000001,0.0,3997906.8367700004]
["2026-01-27T10:44:23.000000000",6980.89,6835.0,145.7,146.3,0.99,0.0,41,32,0.2,0.25,-0.01,0.0,2216,1347,0.0,99605.90000000001,0.0,3997906.8367700004]
["2026-01-27T10:44:23.000000000",6980.89,6840.0,140.7,141.3,0.987,0.001,197,32,0.25,0.3,-0.013,0.001,1510,1206,170.70000000000002,99605.90000000001,-9165.90857,3997906.8367700004]
["2026-01-27T10:44:23.000000000",6980.89,6845.0,135.7,136.3,0.987,0.001,108,10,0.25,0.3,-0.013,0.001,760,2073,86.8,99605.90000000001,-4551.54028,3997906.8367700004]
["2026-01-27T10:44:23.000000000",6980.89,6850.0,130.8,131.4,0.987,0.001,338,100,0.25,0.3,-0.013,0.001,5879,3242,621.7,99605.90000000001,-38681.11149,3997906.8367700004]
["2026-01-27T10:44:23.000000000",6980.89,6855.0,125.8,126.4,0.984,0.001,82,1,0.3,0.35,-0.016,0.001,1038,1828,112.00000000000001,99605.90000000001,-6673.730840000002,3997906.8367700004]
["2026-01-27T10:44:23.000000000",6980.89,6860.0,120.8,121.4,0.984,0.001,127,10,0.3,0.35,-0.016,0.001,1238,1771,136.5,99605.90000000001,-7755.76879,3997906.8367700004]
["2026-01-27T10:44:23.000000000",6980.89,6865.0,115.8,116.4,0.981,0.001,57,151,0.35,0.4,-0.019,0.001,969,1317,102.60000000000001,99605.90000000001,-6366.57168,3997906.8367700004]
["2026-01-27T10:44:23.000000000",6980.89,6870.0,110.8,111.4,0.981,0.001,216,66,0.35,0.4,-0.019,0.001,1891,2834,210.70000000000002,99605.90000000001,-11692.990749999999,3997906.8367700004]
["2026-01-27T10:44:23.000000000",6980.89,6875.0,105.9,106.5,0.978,0.001,294,62,0.4,0.45,-0.022,0.001,2140,2224,243.4,99605.90000000001,-12886.722940000003,3997906.8367700004]
["2026-01-27T10:44:23.000000000",6980.89,6880.0,100.9,101.5,0.977,0.001,225,118,0.4,0.45,-0.023,0.001,2066,4308,229.1,99605.90000000001,-12851.81849,3997906.8367700004]
["2026-01-27T10:44:23.000000000",6980.89,6885.0,95.9,96.5,0.974,0.001,547,165,0.45,0.5,-0.026,0.001,1426,2622,197.29999999999998,99605.90000000001,-6136.20231,3997906.8367700004]
["2026-01-27T10:44:23.000000000",6980.89,6890.0,91.0,91.5,0.973,0.001,552,71,0.45,0.5,-0.027,0.001,2416,3919,296.8,99605.90000000001,-13012.37896,3997906.8367700004]
["2026-01-27T10:44:23.000000000",6980.89,6895.0,86.0,86.6,0.97,0.001,254,142,0.5,0.55,-0.03,0.001,2969,4670,322.3,99605.90000000001,-18953.11635,3997906.8367700004]
["2026-01-27T10:44:23.000000000",6980.89,6900.0,81.0,81.6,0.967,0.002,887,246,0.55,0.6,-0.033,0.002,5759,8716,1329.2000000000003,99605.90000000001,-68021.79216,3997906.8367700004]
["2026-01-27T10:44:23.000000000",6980.89,6905.0,76.1,76.6,0.964,0.002,301,16,0.55,0.65,-0.036,0.002,904,6514,241.0,99605.90000000001,-8418.95334,3997906.8367700004]
["2026-01-27T10:44:23.000000000",6980.89,6910.0,71.1,71.7,0.961,0.002,800,160,0.6,0.65,-0.039,0.002,1595,10504,479.0,99605.90000000001,-11099.6151,3997906.8367700004]
["2026-01-27T10:44:23.000000000",6980.89,6915.0,66.2,66.7,0.957,0.002,349,1181,0.65,0.7,-0.043,0.002,1253,10935,320.40000000000003,99605.90000000001,-12621.449120000003,3997906.8367700004]
["2026-01-27T10:44:23.000000000",6980.89,6920.0,61.2,61.8,0.951,0.003,1313,1278,0.7,0.75,-0.049,0.003,2773,12963,1225.8000000000002,99605.90000000001,-30576.29820000001,3997906.8367700004]
["2026-01-27T10:44:23.000000000",6980.89,6925.0,56.3,56.8,0.944,0.003,1762,365,0.8,0.85,-0.056,0.003,2342,9856,1231.2,99605.90000000001,-12146.748599999997,3997906.8367700004]
["2026-01-27T10:44:23.000000000",6980.89,6930.0,51.4,51.9,0.937,0.004,655,520,0.85,0.9,-0.063,0.004,1643,12082,919.2,99605.90000000001,-27588.477280000003,3997906.8367700004]
["2026-01-27T10:44:23.000000000",6980.89,6935.0,46.5,47.0,0.926,0.005,543,531,0.95,1.0,-0.074,0.005,2012,13561,1277.5,99605.90000000001,-51274.63705000001,3997906.8367700004]
["2026-01-27T10:44:23.000000000",6980.89,6940.0,41.7,42.1,0.914,0.005,555,525,1.1,1.15,-0.086,0.005,1431,20538,993.0,99605.90000000001,-30576.29820000001,3997906.8367700004]
["2026-01-27T10:44:23.000000000",6980.89,6945.0,36.8,37.3,0.898,0.006,784,870,1.25,1.3,-0.102,0.006,1248,16550,1219.2,99605.90000000001,-19434.79776000001,3997906.8367700004]
["2026-01-27T10:44:23.000000000",6980.89,6950.0,32.1,32.5,0.877,0.008,2949,2788,1.5,1.55,-0.123,0.008,3901,28091,5480.0,99605.90000000001,-53166.45824000003,3997906.8367700004]
["2026-01-27T10:44:23.000000000",6980.89,6955.0,27.5,27.8,0.847,0.01,1078,2974,1.8,1.85,-0.153,0.01,1166,19453,2244.0,99605.90000000001,-6143.183200000007,3997906.8367700004]
["2026-01-27T10:44:23.000000000",6980.89,6960.0,22.9,23.1,0.807,0.012,2349,7494,2.25,2.3,-0.193,0.012,1504,28878,4623.6,99605.90000000001,70786.22459999999,3997906.8367700004]
["2026-01-27T10:44:23.000000000",6980.89,6965.0,18.5,18.8,0.757,0.015,1296,16949,2.85,2.95,-0.243,0.015,416,25711,2568.0,99605.90000000001,92147.74799999999,3997906.8367700004]
["2026-01-27T10:44:23.000000000",6980.89,6970.0,14.4,14.5,0.689,0.018,2050,25625,3.7,3.8,-0.311,0.018,449,23666,4498.2,99605.90000000001,201175.28801999998,3997906.8367700004]
["2026-01-27T10:44:23.000000000",6980.89,6975.0,10.6,10.7,0.6,0.021,3326,33554,4.9,5.0,-0.4,0.021,474,22166,7980.000000000001,99605.90000000001,418099.46388000005,3997906.8367700004]
["2026-01-27T10:44:23.000000000",6980.89,6980.0,7.3,7.4,0.494,0.023,5317,43625,6.6,6.7,-0.506,0.023,360,12920,13057.1,99605.90000000001,795898.24979,3997906.8367700004]
["2026-01-27T10:44:23.000000000",6980.89,6985.0,4.7,4.8,0.376,0.023,3411,38587,9.0,9.1,-0.624,0.023,63,4087,7990.2,99605.90000000001,537556.45356,3997906.8367700004]
["2026-01-27T10:44:23.000000000",6980.89,6990.0,2.75,2.8,0.261,0.02,3271,43567,12.0,12.2,-0.739,0.02,291,3327,7124.000000000001,99605.90000000001,416061.044,3997906.8367700004]
["2026-01-27T10:44:23.000000000",6980.89,6995.0,1.5,1.55,0.165,0.016,3364,29795,15.6,15.9,-0.835,0.016,31,1389,5432.0,99605.90000000001,372276.90192,3997906.8367700004]
["2026-01-27T10:44:23.000000000",6980.89,7000.0,0.8,0.85,0.102,0.011,8368,43036,20.0,20.2,-0.898,0.011,1698,1142,11072.599999999999,99605.90000000001,512187.8993,3997906.8367700004]
["2026-01-27T10:44:23.000000000",6980.89,7005.0,0.45,0.5,0.063,0.007,2955,26339,24.5,24.9,-0.937,0.007,95,375,2135.0,99605.90000000001,139757.41780000002,3997906.8367700004]
["2026-01-27T10:44:23.000000000",6980.89,7010.0,0.3,0.35,0.04,0.005,2590,11454,29.3,29.9,-0.96,0.005,88,215,1339.0,99605.90000000001,87330.93390000003,3997906.8367700004]
["2026-01-27T10:44:23.000000000",6980.89,7015.0,0.2,0.25,0.031,0.004,7141,7762,34.2,34.8,-0.969,0.004,58,128,2879.6,99605.90000000001,197782.57548000006,3997906.8367700004]
["2026-01-27T10:44:23.000000000",6980.89,7020.0,0.15,0.2,0.023,0.003,2711,4645,39.1,39.7,-0.977,0.003,77,85,836.4000000000001,99605.90000000001,55162.99278000001,3997906.8367700004]
["2026-01-27T10:44:23.000000000",6980.89,7025.0,0.1,0.15,0.016,0.002,11118,2903,43.9,45.0,-0.983,0.002,91,29,2241.7999999999997,99605.90000000001,153956.54806000003,3997906.8367700004]
["2026-01-27T10:44:23.000000000",6980.89,7030.0,0.1,0.15,0.015,0.002,24148,3510,48.9,50.0,-0.985,0.002,6,40,4830.8,99605.90000000001,337065.29276000004,3997906.8367700004]
["2026-01-27T10:44:23.000000000",6980.89,7035.0,0.1,0.15,0.014,0.001,6902,2583,53.9,55.0,-0.986,0.001,5,4,690.7,99605.90000000001,48147.19833000001,3997906.8367700004]
["2026-01-27T10:44:23.000000000",6980.89,7040.0,0.05,0.1,0.009,0.001,2339,2155,58.8,59.9,-0.991,0.001,5,413,234.39999999999998,99605.90000000001,16293.39726,3997906.8367700004]
["2026-01-27T10:44:23.000000000",6980.89,7045.0,0.05,0.1,0.008,0.001,1417,797,63.8,64.9,-0.992,0.001,2,6,141.9,99605.90000000001,9877.959350000001,3997906.8367700004]
["2026-01-27T10:44:23.000000000",6980.89,7050.0,0.05,0.1,0.008,0.001,1822,618,68.8,69.9,-0.992,0.001,49,31,187.1,99605.90000000001,12377.117970000003,3997906.8367700004]
["2026-01-27T10:44:23.000000000",6980.89,7055.0,0.05,0.1,0.007,0.001,540,1985,73.8,74.9,-0.993,0.001,1,2,54.1,99605.90000000001,3762.699710000001,3997906.8367700004]
["2026-01-27T10:44:23.000000000",6980.89,7060.0,0.0,0.05,0.003,0.0,1092,6440,78.8,79.9,-0.997,0.0,41,0,0.0,99605.90000000001,0.0,3997906.8367700004]
["2026-01-27T10:44:23.000000000",6980.89,7065.0,0.0,0.05,0.003,0.0,897,2958,83.8,84.9,-0.997,0.0,0,2,0.0,99605.90000000001,0.0,3997906.8367700004]
["2026-01-27T10:44:23.000000000",6980.89,7070.0,0.0,0.05,0.003,0.0,1623,614,88.8,89.9,-0.997,0.0,8,0,0.0,99605.90000000001,0.0,3997906.8367700004]
["2026-01-27T10:44:23.000000000",6980.89,7075.0,0.0,0.05,0.002,0.0,4206,197,93.5,95.1,-0.997,0.0,6,3,0.0,99605.90000000001,0.0,3997906.8367700004]
["2026-01-27T10:44:23.000000000",6980.89,7080.0,0.0,0.05,0.002,0.0,15008,78,98.5,100.1,-0.998,0.0,9,3,0.0,99605.90000000001,0.0,3997906.8367700004]
["2026-01-27T10:44:23.000000000",6980.89,7085.0,0.0,0.05,0.002,0.0,187,38,103.4,105.5,-0.998,0.0,0,0,0.0,99605.90000000001,0.0,3997906.8367700004]
["2026-01-27T10:44:23.000000000",6980.89,7090.0,0.0,0.05,0.002,0.0,422,125,108.4,110.4,-0.998,0.0,7,0,0.0,99605.90000000001,0.0,3997906.8367700004]
["2026-01-27T10:44:23.000000000",6980.89,7095.0,0.0,0.05,0.002,0.0,185,47,113.4,115.2,-0.998,0.0,0,0,0.0,99605.90000000001,0.0,3997906.8367700004]
["2026-01-27T10:44:23.000000000",6980.89,7100.0,0.0,0.05,0.002,0.0,17185,107,118.4,120.4,-0.998,0.0,10,0,0.0,99605.90000000001,0.0,3997906.8367700004]
["2026-01-27T10:44:23.000000000",6980.89,7105.0,0.0,0.05,0.002,0.0,148,25,123.4,125.4,-0.998,0.0,8,0,0.0,99605.90000000001,0.0,3997906.8367700004]
["2026-01-27T10:44:23.000000000",6980.89,7110.0,0.0,0.05,0.002,0.0,3545,25,128.4,130.4,-0.998,0.0,0,0,0.0,99605.90000000001,0.0,3997906.8367700004]
["2026-01-27T10:44:23.000000000",6980.89,7115.0,0.0,0.05,0.002,0.0,294,66,133.4,135.4,-0.998,0.0,24,6,0.0,99605.90000000001,0.0,3997906.8367700004]
["2026-01-27T10:44:23.000000000",6980.89,7120.0,0.0,0.05,0.002,0.0,630,35,138.4,140.4,-0.998,0.0,0,0,0.0,99605.90000000001,0.0,3997906.8367700004]
["2026-01-27T10:44:23.000000000",6980.89,7125.0,0.0,0.05,0.002,0.0,456,60,143.4,145.4,-0.998,0.0,2,5,0.0,99605.90000000001,0.0,3997906.8367700004]
["2026-01-27T10:44:23.000000000",6980.89,7130.0,0.0,0.05,0.002,0.0,404,12,148.4,150.4,-0.998,0.0,0,0,0.0,99605.90000000001,0.0,3997906.8367700004]
["2026-01-27T10:44:23.000000000",6980.89,7140.0,0.0,0.05,0.002,0.0,297,2,158.4,160.4,-0.998,0.0,0,0,0.0,99605.90000000001,0.0,3997906.8367700004]
["2026-01-27T10:44:23.000000000",6980.89,7150.0,0.0,0.05,0.002,0.0,436,30,168.4,170.4,-0.998,0.0,30,29,0.0,99605.90000000001,0.0,3997906.8367700004]
["2026-01-27T10:44:23.000000000",6980.89,7160.0,0.0,0.05,0.001,0.0,370,2,178.4,180.4,-0.998,0.0,0,0,0.0,99605.90000000001,0.0,3997906.8367700004]
["2026-01-27T10:44:23.000000000",6980.89,7170.0,0.0,0.05,0.001,0.0,1,14,188.4,190.4,-0.999,0.0,0,0,0.0,99605.90000000001,0.0,3997906.8367700004]
["2026-01-27T10:44:23.000000000",6980.89,7175.0,0.0,0.05,0.001,0.0,1516,4,193.4,195.4,-0.999,0.0,0,0,0.0,99605.90000000001,0.0,3997906.8367700004]
["2026-01-27T10:44:23.000000000",6980.89,7180.0,0.0,0.05,0.001,0.0,20,1,198.4,200.2,-0.999,0.0,1,1,0.0,99605.90000000001,0.0,3997906.8367700004]
["2026-01-27T10:44:23.000000000",6980.89,7200.0,0.0,0.05,0.001,0.0,810,1,218.2,220.2,-0.999,0.0,6,1,0.0,99605.90000000001,0.0,3997906.8367700004]
["2026-01-27T10:44:23.000000000",6980.89,7225.0,0.0,0.05,0.001,0.0,744,0,243.2,245.2,-0.999,0.0,0,0,0.0,99605.90000000001,0.0,3997906.8367700004]
["2026-01-27T10:44:23.000000000",6980.89,7250.0,0.0,0.05,0.001,0.0,55,0,268.1,270.2,-0.999,0.0,7,0,0.0,99605.90000000001,0.0,3997906.8367700004]
["2026-01-27T10:44:23.000000000",6980.89,7275.0,0.0,0.05,0.001,0.0,3,0,293.1,295.2,-0.999,0.0,0,0,0.0,99605.90000000001,0.0,3997906.8367700004]
["2026-01-27T10:44:23.000000000",6980.89,7300.0,0.0,0.05,0.001,0.0,271,0,318.4,320.4,-0.999,0.0,0,0,0.0,99605.90000000001,0.0,3997906.8367700004]
["2026-01-27T10:44:23.000000000",6980.89,7325.0,0.0,0.05,0.001,0.0,240,6,343.1,345.2,-0.999,0.0,2,0,0.0,99605.90000000001,0.0,3997906.8367700004]
["2026-01-27T10:44:23.000000000",6980.89,7350.0,0.0,0.05,0.001,0.0,77,0,368.1,370.2,-0.999,0.0,0,0,0.0,99605.90000000001,0.0,3997906.8367700004]
["2026-01-27T10:44:23.000000000",6980.89,7375.0,0.0,0.05,0.001,0.0,16,0,393.1,395.2,-0.999,0.0,1,0,0.0,99605.90000000001,0.0,3997906.8367700004]
["2026-01-27T10:44:23.000000000",6980.89,7400.0,0.0,0.05,0.001,0.0,44,0,418.4,420.4,-0.999,0.0,0,0,0.0,99605.90000000001,0.0,3997906.8367700004]
["2026-01-27T10:44:23.000000000",6980.89,7425.0,0.0,0.05,0.001,0.0,0,0,443.1,445.2,-0.999,0.0,0,0,0.0,99605.90000000001,0.0,3997906.8367700004]
["2026-01-27T10:44:23.000000000",6980.89,7450.0,0.0,0.05,0.001,0.0,7,0,468.1,470.2,-0.999,0.0,0,0,0.0,99605.90000000001,0.0,3997906.8367700004]
["2026-01-27T10:44:23.000000000",6980.89,7500.0,0.0,0.05,0.001,0.0,180,0,518.1,520.2,-0.999,0.0,1,0,0.0,99605.90000000001,0.0,3997906.8367700004]
["2026-01-27T10:44:23.000000000",6980.89,7600.0,0.0,0.05,0.001,0.0,152,0,618.4,620.4,-0.999,0.0,0,0,0.0,99605.90000000001,0.0,3997906.8367700004]
["2026-01-27T10:44:23.000000000",6980.89,7800.0,0.0,0.05,0.0,0.0,134,0,818.4,820.4,-1.0,0.0,0,0,0.0,99605.90000000001,0.0,3997906.8367700004]
["2026-01-27T10:44:23.000000000",6980.89,8000.0,0.0,0.05,0.0,0.0,79,0,1018.4,1020.4,-1.0,0.0,0,0,0.0,99605.90000000001,0.0,3997906.8367700004]
["2026-01-27T10:44:23.000000000",6980.89,8200.0,0.0,0.05,0.0,0.0,0,0,1218.4,1220.4,-1.0,0.0,0,0,0.0,99605.90000000001,0.0,3997906.8367700004]
["2026-01-27T10:44:23.000000000",6980.89,8400.0,0.0,0.05,0.0,0.0,0,0,1418.4,1420.4,-1.0,0.0,0,0,0.0,99605.90000000001,0.0,3997906.8367700004]
["2026-01-27T10:44:23.000000000",6980.89,8600.0,0.0,0.05,0.0,0.0,0,0,1618.4,1620.4,-1.0,0.0,0,0,0.0,99605.90000000001,0.0,3997906.8367700004]
["2026-01-27T10:44:23.000000000",6980.89,8800.0,0.0,0.05,0.0,0.0,2,0,1818.4,1820.4,-1.0,0.0,0,0,0.0,99605.90000000001,0.0,3997906.8367700004]
["2026-01-27T10:44:23.000000000",6980.89,9000.0,0.0,0.05,0.0,0.0,4,2,2018.1,2020.2,-1.0,0.0,0,0,0.0,99605.90000000001,0.0,3997906.8367700004]
["2026-01-27T10:44:35.000000000",6981.41,6685.0,296.0,296.6,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,4,0.0,100622.59999999999,0.0,4090268.4908]
["2026-01-27T10:44:35.000000000",6981.41,6690.0,291.0,291.6,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,45,0.0,100622.59999999999,0.0,4090268.4908]
["2026-01-27T10:44:35.000000000",6981.41,6695.0,286.0,286.6,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,154,2,0.0,100622.59999999999,0.0,4090268.4908]
["2026-01-27T10:44:35.000000000",6981.41,6700.0,281.0,281.6,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,1873,756,0.0,100622.59999999999,0.0,4090268.4908]
["2026-01-27T10:44:35.000000000",6981.41,6705.0,276.0,276.6,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,1171,0.0,100622.59999999999,0.0,4090268.4908]
["2026-01-27T10:44:35.000000000",6981.41,6710.0,271.0,271.6,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,995,0.0,100622.59999999999,0.0,4090268.4908]
["2026-01-27T10:44:35.000000000",6981.41,6715.0,266.0,266.6,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,100622.59999999999,0.0,4090268.4908]
["2026-01-27T10:44:35.000000000",6981.41,6720.0,261.0,261.6,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,89,0.0,100622.59999999999,0.0,4090268.4908]
["2026-01-27T10:44:35.000000000",6981.41,6725.0,256.0,256.6,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,206,0.0,100622.59999999999,0.0,4090268.4908]
["2026-01-27T10:44:35.000000000",6981.41,6730.0,251.0,251.6,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,113,0.0,100622.59999999999,0.0,4090268.4908]
["2026-01-27T10:44:35.000000000",6981.41,6735.0,246.0,246.6,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,499,0.0,100622.59999999999,0.0,4090268.4908]
["2026-01-27T10:44:35.000000000",6981.41,6740.0,241.0,241.7,0.997,0.0,311,1,0.05,0.1,-0.003,0.0,647,439,0.0,100622.59999999999,0.0,4090268.4908]
["2026-01-27T10:44:35.000000000",6981.41,6745.0,236.0,236.7,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,412,775,0.0,100622.59999999999,0.0,4090268.4908]
["2026-01-27T10:44:35.000000000",6981.41,6750.0,231.0,231.7,0.997,0.0,339,1,0.05,0.1,-0.003,0.0,5410,1152,0.0,100622.59999999999,0.0,4090268.4908]
["2026-01-27T10:44:35.000000000",6981.41,6755.0,226.0,226.7,0.997,0.0,15,0,0.05,0.1,-0.003,0.0,724,617,0.0,100622.59999999999,0.0,4090268.4908]
["2026-01-27T10:44:35.000000000",6981.41,6760.0,221.0,221.7,0.995,0.0,202,2,0.1,0.15,-0.005,0.0,1295,999,0.0,100622.59999999999,0.0,4090268.4908]
["2026-01-27T10:44:35.000000000",6981.41,6765.0,216.0,216.7,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,373,0.0,100622.59999999999,0.0,4090268.4908]
["2026-01-27T10:44:35.000000000",6981.41,6770.0,211.0,211.7,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,806,0.0,100622.59999999999,0.0,4090268.4908]
["2026-01-27T10:44:35.000000000",6981.41,6775.0,206.0,206.7,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,480,0.0,100622.59999999999,0.0,4090268.4908]
["2026-01-27T10:44:35.000000000",6981.41,6780.0,201.0,201.7,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,596,635,0.0,100622.59999999999,0.0,4090268.4908]
["2026-01-27T10:44:35.000000000",6981.41,6785.0,196.0,196.7,0.995,0.0,17,0,0.1,0.15,-0.005,0.0,1198,966,0.0,100622.59999999999,0.0,4090268.4908]
["2026-01-27T10:44:35.000000000",6981.41,6790.0,191.1,191.7,0.995,0.0,25,1,0.1,0.15,-0.005,0.0,1026,677,0.0,100622.59999999999,0.0,4090268.4908]
["2026-01-27T10:44:35.000000000",6981.41,6795.0,186.1,186.7,0.995,0.0,26,0,0.1,0.15,-0.005,0.0,641,450,0.0,100622.59999999999,0.0,4090268.4908]
["2026-01-27T10:44:35.000000000",6981.41,6800.0,181.1,181.7,0.995,0.0,190,40,0.1,0.15,-0.005,0.0,2273,1322,0.0,100622.59999999999,0.0,4090268.4908]
["2026-01-27T10:44:35.000000000",6981.41,6805.0,176.1,176.7,0.993,0.0,27,6,0.15,0.2,-0.007,0.0,507,1303,0.0,100622.59999999999,0.0,4090268.4908]
["2026-01-27T10:44:35.000000000",6981.41,6810.0,171.1,171.8,0.992,0.0,53,13,0.15,0.2,-0.007,0.0,662,1359,0.0,100622.59999999999,0.0,4090268.4908]
["2026-01-27T10:44:35.000000000",6981.41,6815.0,166.1,166.8,0.992,0.0,21,21,0.15,0.2,-0.008,0.0,1840,981,0.0,100622.59999999999,0.0,4090268.4908]
["2026-01-27T10:44:35.000000000",6981.41,6820.0,161.1,161.8,0.992,0.0,83,11,0.15,0.2,-0.008,0.0,989,1295,0.0,100622.59999999999,0.0,4090268.4908]
["2026-01-27T10:44:35.000000000",6981.41,6825.0,156.1,156.8,0.99,0.0,59,30,0.2,0.25,-0.01,0.0,1293,1680,0.0,100622.59999999999,0.0,4090268.4908]
["2026-01-27T10:44:35.000000000",6981.41,6830.0,151.1,151.8,0.99,0.0,104,0,0.2,0.25,-0.01,0.0,2611,1033,0.0,100622.59999999999,0.0,4090268.4908]
["2026-01-27T10:44:35.000000000",6981.41,6835.0,146.2,146.8,0.99,0.0,41,32,0.2,0.25,-0.01,0.0,2216,1347,0.0,100622.59999999999,0.0,4090268.4908]
["2026-01-27T10:44:35.000000000",6981.41,6840.0,141.2,141.8,0.987,0.001,197,32,0.25,0.3,-0.012,0.001,1510,1208,170.70000000000002,100622.59999999999,-9166.59133,4090268.4908]
["2026-01-27T10:44:35.000000000",6981.41,6845.0,136.2,136.9,0.987,0.001,108,10,0.25,0.3,-0.013,0.001,760,2073,86.8,100622.59999999999,-4551.87932,4090268.4908]
["2026-01-27T10:44:35.000000000",6981.41,6850.0,131.2,131.9,0.987,0.001,338,100,0.25,0.3,-0.013,0.001,5879,3242,621.7,100622.59999999999,-38683.99281,4090268.4908]
["2026-01-27T10:44:35.000000000",6981.41,6855.0,126.2,126.9,0.984,0.001,82,1,0.3,0.35,-0.015,0.001,1038,1828,112.00000000000001,100622.59999999999,-6674.227960000001,4090268.4908]
["2026-01-27T10:44:35.000000000",6981.41,6860.0,121.2,121.9,0.984,0.001,127,10,0.3,0.35,-0.016,0.001,1238,1778,136.5,100622.59999999999,-7756.346509999999,4090268.4908]
["2026-01-27T10:44:35.000000000",6981.41,6865.0,116.3,116.9,0.982,0.001,57,151,0.35,0.4,-0.018,0.001,969,1318,102.60000000000001,100622.59999999999,-6367.04592,4090268.4908]
["2026-01-27T10:44:35.000000000",6981.41,6870.0,111.3,112.0,0.981,0.001,216,66,0.35,0.4,-0.019,0.001,1891,2835,210.70000000000002,100622.59999999999,-11693.86175,4090268.4908]
["2026-01-27T10:44:35.000000000",6981.41,6875.0,106.3,107.0,0.978,0.001,294,62,0.4,0.45,-0.022,0.001,2140,2224,243.4,100622.59999999999,-12887.68286,4090268.4908]
["2026-01-27T10:44:35.000000000",6981.41,6880.0,101.3,102.0,0.977,0.001,225,118,0.4,0.45,-0.023,0.001,2066,4308,229.1,100622.59999999999,-12852.775809999997,4090268.4908]
["2026-01-27T10:44:35.000000000",6981.41,6885.0,96.4,97.0,0.975,0.001,547,165,0.45,0.5,-0.025,0.001,1426,2622,197.29999999999998,100622.59999999999,-6136.659389999999,4090268.4908]
["2026-01-27T10:44:35.000000000",6981.41,6890.0,91.4,92.1,0.973,0.001,552,71,0.45,0.5,-0.026,0.001,2416,3984,296.8,100622.59999999999,-13013.348239999998,4090268.4908]
["2026-01-27T10:44:35.000000000",6981.41,6895.0,86.6,87.0,0.97,0.001,254,143,0.5,0.55,-0.03,0.001,2969,4670,322.3,100622.59999999999,-18954.52815,4090268.4908]
["2026-01-27T10:44:35.000000000",6981.41,6900.0,81.5,82.1,0.967,0.002,887,246,0.55,0.6,-0.033,0.002,5759,8716,1329.2000000000003,100622.59999999999,-68026.85904,4090268.4908]
["2026-01-27T10:44:35.000000000",6981.41,6905.0,76.5,77.2,0.963,0.002,301,16,0.6,0.65,-0.037,0.002,904,6520,241.0,100622.59999999999,-8419.58046,4090268.4908]
["2026-01-27T10:44:35.000000000",6981.41,6910.0,71.6,72.2,0.961,0.002,800,160,0.6,0.65,-0.039,0.002,1595,10504,479.0,100622.59999999999,-11100.4419,4090268.4908]
["2026-01-27T10:44:35.000000000",6981.41,6915.0,66.6,67.2,0.957,0.002,349,1181,0.65,0.7,-0.043,0.002,1253,10969,320.40000000000003,100622.59999999999,-12622.389280000003,4090268.4908]
["2026-01-27T10:44:35.000000000",6981.41,6920.0,61.7,62.3,0.952,0.003,1313,1278,0.7,0.75,-0.048,0.003,2773,12975,1225.8000000000002,100622.59999999999,-30578.575800000006,4090268.4908]
["2026-01-27T10:44:35.000000000",6981.41,6925.0,56.7,57.3,0.944,0.003,1762,365,0.8,0.85,-0.055,0.003,2342,9876,1231.2,100622.59999999999,-12147.653399999996,4090268.4908]
["2026-01-27T10:44:35.000000000",6981.41,6930.0,51.8,52.4,0.938,0.004,655,520,0.85,0.9,-0.062,0.004,1643,12101,919.2,100622.59999999999,-27590.53232,4090268.4908]
["2026-01-27T10:44:35.000000000",6981.41,6935.0,46.9,47.5,0.929,0.004,543,532,0.95,1.0,-0.071,0.004,2012,13603,1022.0000000000001,100622.59999999999,-41022.765159999995,4090268.4908]
["2026-01-27T10:44:35.000000000",6981.41,6940.0,42.2,42.5,0.916,0.005,555,527,1.1,1.15,-0.084,0.005,1431,20551,993.0,100622.59999999999,-30578.575800000006,4090268.4908]
["2026-01-27T10:44:35.000000000",6981.41,6945.0,37.3,37.8,0.902,0.006,784,870,1.25,1.3,-0.098,0.006,1248,16593,1219.2,100622.59999999999,-19436.245440000006,4090268.4908]
["2026-01-27T10:44:35.000000000",6981.41,6950.0,32.5,32.9,0.88,0.008,2949,2799,1.45,1.5,-0.12,0.008,3901,28126,5480.0,100622.59999999999,-53170.41856000003,4090268.4908]
["2026-01-27T10:44:35.000000000",6981.41,6955.0,27.9,28.2,0.853,0.009,1078,2977,1.75,1.8,-0.147,0.009,1166,19498,2019.6,100622.59999999999,-5529.276719999999,4090268.4908]
["2026-01-27T10:44:35.000000000",6981.41,6960.0,23.3,23.6,0.815,0.012,2349,7501,2.2,2.25,-0.185,0.012,1504,28964,4623.6,100622.59999999999,70791.49739999998,4090268.4908]
["2026-01-27T10:44:35.000000000",6981.41,6965.0,18.9,19.2,0.765,0.014,1296,16957,2.8,2.85,-0.235,0.014,416,25803,2396.8,100622.59999999999,86010.97120000001,4090268.4908]
["2026-01-27T10:44:35.000000000",6981.41,6970.0,14.7,14.9,0.701,0.018,2050,25668,3.6,3.7,-0.299,0.018,449,23705,4498.2,100622.59999999999,201190.27338,4090268.4908]
["2026-01-27T10:44:35.000000000",6981.41,6975.0,10.9,11.0,0.614,0.021,3326,33702,4.8,4.9,-0.386,0.021,474,22239,7980.000000000001,100622.59999999999,418130.6077200001,4090268.4908]
["2026-01-27T10:44:35.000000000",6981.41,6980.0,7.5,7.7,0.508,0.023,5317,43880,6.4,6.5,-0.492,0.023,360,13015,13057.1,100622.59999999999,795957.53551,4090268.4908]
["2026-01-27T10:44:35.000000000",6981.41,6985.0,4.8,4.9,0.392,0.023,3411,38875,8.6,8.8,-0.608,0.023,63,4126,7990.2,100622.59999999999,537596.4956400001,4090268.4908]
["2026-01-27T10:44:35.000000000",6981.41,6990.0,2.8,2.9,0.273,0.021,3271,43726,11.5,11.8,-0.727,0.021,291,3336,7480.200000000001,100622.59999999999,436896.6378,4090268.4908]
["2026-01-27T10:44:35.000000000",6981.41,6995.0,1.55,1.6,0.175,0.016,3364,29884,15.2,15.5,-0.825,0.016,31,1389,5432.0,100622.59999999999,372304.63248,4090268.4908]
["2026-01-27T10:44:35.000000000",6981.41,7000.0,0.85,0.9,0.108,0.012,8368,43140,19.4,19.8,-0.892,0.012,1698,1148,12079.2,100622.59999999999,558792.0563999999,4090268.4908]
["2026-01-27T10:44:35.000000000",6981.41,7005.0,0.45,0.55,0.066,0.008,2955,26409,24.1,24.4,-0.934,0.008,95,375,2440.0,100622.59999999999,159734.6608,4090268.4908]
["2026-01-27T10:44:35.000000000",6981.41,7010.0,0.3,0.35,0.043,0.005,2590,11459,28.8,29.4,-0.957,0.005,88,215,1339.0,100622.59999999999,87337.43910000002,4090268.4908]
["2026-01-27T10:44:35.000000000",6981.41,7015.0,0.2,0.25,0.031,0.004,7141,7763,33.7,34.3,-0.969,0.004,58,128,2879.6,100622.59999999999,197797.30812000003,4090268.4908]
["2026-01-27T10:44:35.000000000",6981.41,7020.0,0.15,0.2,0.023,0.003,2711,4645,38.6,39.3,-0.976,0.003,77,85,836.4000000000001,100622.59999999999,55167.10182,4090268.4908]
["2026-01-27T10:44:35.000000000",6981.41,7025.0,0.1,0.15,0.017,0.002,11118,2963,43.4,44.5,-0.983,0.002,91,29,2241.7999999999997,100622.59999999999,153968.01614,4090268.4908]
["2026-01-27T10:44:35.000000000",6981.41,7030.0,0.1,0.15,0.015,0.002,24148,3511,48.3,49.5,-0.985,0.002,6,40,4830.8,100622.59999999999,337090.40044,4090268.4908]
["2026-01-27T10:44:35.000000000",6981.41,7035.0,0.1,0.15,0.014,0.001,6902,2585,53.3,54.4,-0.986,0.001,5,4,690.7,100622.59999999999,48150.78477,4090268.4908]
["2026-01-27T10:44:35.000000000",6981.41,7040.0,0.05,0.1,0.009,0.001,2339,2155,58.3,59.4,-0.991,0.001,5,413,234.39999999999998,100622.59999999999,16294.61094,4090268.4908]
["2026-01-27T10:44:35.000000000",6981.41,7045.0,0.05,0.1,0.008,0.001,1417,797,63.3,64.4,-0.992,0.001,2,6,141.9,100622.59999999999,9878.69515,4090268.4908]
["2026-01-27T10:44:35.000000000",6981.41,7050.0,0.05,0.1,0.008,0.001,1822,618,68.3,69.4,-0.992,0.001,49,31,187.1,100622.59999999999,12378.03993,4090268.4908]
["2026-01-27T10:44:35.000000000",6981.41,7055.0,0.05,0.1,0.007,0.001,540,1986,73.3,74.4,-0.992,0.001,1,2,54.1,100622.59999999999,3762.9799900000003,4090268.4908]
["2026-01-27T10:44:35.000000000",6981.41,7060.0,0.0,0.05,0.003,0.0,1092,6445,78.3,79.4,-0.997,0.0,41,0,0.0,100622.59999999999,0.0,4090268.4908]
["2026-01-27T10:44:35.000000000",6981.41,7065.0,0.0,0.05,0.003,0.0,897,2958,83.3,84.4,-0.997,0.0,0,2,0.0,100622.59999999999,0.0,4090268.4908]
["2026-01-27T10:44:35.000000000",6981.41,7070.0,0.0,0.05,0.003,0.0,1623,614,88.3,89.4,-0.997,0.0,8,0,0.0,100622.59999999999,0.0,4090268.4908]
["2026-01-27T10:44:35.000000000",6981.41,7075.0,0.0,0.05,0.002,0.0,4206,197,93.0,94.6,-0.997,0.0,6,3,0.0,100622.59999999999,0.0,4090268.4908]
["2026-01-27T10:44:35.000000000",6981.41,7080.0,0.0,0.05,0.002,0.0,15008,78,98.0,99.6,-0.998,0.0,9,3,0.0,100622.59999999999,0.0,4090268.4908]
["2026-01-27T10:44:35.000000000",6981.41,7085.0,0.0,0.05,0.002,0.0,187,38,102.9,104.8,-0.998,0.0,0,0,0.0,100622.59999999999,0.0,4090268.4908]
["2026-01-27T10:44:35.000000000",6981.41,7090.0,0.0,0.05,0.002,0.0,422,125,107.9,110.0,-0.998,0.0,7,0,0.0,100622.59999999999,0.0,4090268.4908]
["2026-01-27T10:44:35.000000000",6981.41,7095.0,0.0,0.05,0.002,0.0,185,47,112.9,114.8,-0.998,0.0,0,0,0.0,100622.59999999999,0.0,4090268.4908]
["2026-01-27T10:44:35.000000000",6981.41,7100.0,0.0,0.05,0.002,0.0,17185,107,117.9,119.7,-0.998,0.0,10,0,0.0,100622.59999999999,0.0,4090268.4908]
["2026-01-27T10:44:35.000000000",6981.41,7105.0,0.0,0.05,0.002,0.0,148,25,122.1,125.5,-0.998,0.0,8,0,0.0,100622.59999999999,0.0,4090268.4908]
["2026-01-27T10:44:35.000000000",6981.41,7110.0,0.0,0.05,0.002,0.0,3545,25,127.9,129.7,-0.998,0.0,0,0,0.0,100622.59999999999,0.0,4090268.4908]
["2026-01-27T10:44:35.000000000",6981.41,7115.0,0.0,0.05,0.002,0.0,294,66,132.1,135.5,-0.998,0.0,24,6,0.0,100622.59999999999,0.0,4090268.4908]
["2026-01-27T10:44:35.000000000",6981.41,7120.0,0.0,0.05,0.002,0.0,630,35,137.1,140.5,-0.998,0.0,0,0,0.0,100622.59999999999,0.0,4090268.4908]
["2026-01-27T10:44:35.000000000",6981.41,7125.0,0.0,0.05,0.002,0.0,456,61,142.9,144.7,-0.998,0.0,2,5,0.0,100622.59999999999,0.0,4090268.4908]
["2026-01-27T10:44:35.000000000",6981.41,7130.0,0.0,0.05,0.002,0.0,404,12,147.9,149.7,-0.998,0.0,0,0,0.0,100622.59999999999,0.0,4090268.4908]
["2026-01-27T10:44:35.000000000",6981.41,7140.0,0.0,0.05,0.002,0.0,297,2,157.1,160.5,-0.998,0.0,0,0,0.0,100622.59999999999,0.0,4090268.4908]
["2026-01-27T10:44:35.000000000",6981.41,7150.0,0.0,0.05,0.002,0.0,436,30,167.9,169.7,-0.998,0.0,30,29,0.0,100622.59999999999,0.0,4090268.4908]
["2026-01-27T10:44:35.000000000",6981.41,7160.0,0.0,0.05,0.001,0.0,370,2,177.9,179.7,-0.998,0.0,0,0,0.0,100622.59999999999,0.0,4090268.4908]
["2026-01-27T10:44:35.000000000",6981.41,7170.0,0.0,0.05,0.001,0.0,1,14,187.1,190.5,-0.999,0.0,0,0,0.0,100622.59999999999,0.0,4090268.4908]
["2026-01-27T10:44:35.000000000",6981.41,7175.0,0.0,0.05,0.001,0.0,1516,4,192.9,194.7,-0.999,0.0,0,0,0.0,100622.59999999999,0.0,4090268.4908]
["2026-01-27T10:44:35.000000000",6981.41,7180.0,0.0,0.05,0.001,0.0,20,1,197.9,199.9,-0.999,0.0,1,1,0.0,100622.59999999999,0.0,4090268.4908]
["2026-01-27T10:44:35.000000000",6981.41,7200.0,0.0,0.05,0.001,0.0,810,1,217.5,219.7,-0.999,0.0,6,1,0.0,100622.59999999999,0.0,4090268.4908]
["2026-01-27T10:44:35.000000000",6981.41,7225.0,0.0,0.05,0.001,0.0,744,0,241.5,245.7,-0.999,0.0,0,0,0.0,100622.59999999999,0.0,4090268.4908]
["2026-01-27T10:44:35.000000000",6981.41,7250.0,0.0,0.05,0.001,0.0,55,0,267.5,269.7,-0.999,0.0,7,0,0.0,100622.59999999999,0.0,4090268.4908]
["2026-01-27T10:44:35.000000000",6981.41,7275.0,0.0,0.05,0.001,0.0,3,0,292.5,294.7,-0.999,0.0,0,0,0.0,100622.59999999999,0.0,4090268.4908]
["2026-01-27T10:44:35.000000000",6981.41,7300.0,0.0,0.05,0.001,0.0,271,0,316.5,320.6,-0.999,0.0,0,0,0.0,100622.59999999999,0.0,4090268.4908]
["2026-01-27T10:44:35.000000000",6981.41,7325.0,0.0,0.05,0.001,0.0,240,6,342.5,344.7,-0.999,0.0,2,0,0.0,100622.59999999999,0.0,4090268.4908]
["2026-01-27T10:44:35.000000000",6981.41,7350.0,0.0,0.05,0.001,0.0,77,0,366.5,370.7,-0.999,0.0,0,0,0.0,100622.59999999999,0.0,4090268.4908]
["2026-01-27T10:44:35.000000000",6981.41,7375.0,0.0,0.05,0.001,0.0,16,0,392.5,394.7,-0.999,0.0,1,0,0.0,100622.59999999999,0.0,4090268.4908]
["2026-01-27T10:44:35.000000000",6981.41,7400.0,0.0,0.05,0.001,0.0,44,0,417.5,419.7,-0.999,0.0,0,0,0.0,100622.59999999999,0.0,4090268.4908]
["2026-01-27T10:44:35.000000000",6981.41,7425.0,0.0,0.05,0.001,0.0,0,0,442.5,444.7,-0.999,0.0,0,0,0.0,100622.59999999999,0.0,4090268.4908]
["2026-01-27T10:44:35.000000000",6981.41,7450.0,0.0,0.05,0.001,0.0,7,0,467.5,469.7,-0.999,0.0,0,0,0.0,100622.59999999999,0.0,4090268.4908]
["2026-01-27T10:44:35.000000000",6981.41,7500.0,0.0,0.05,0.001,0.0,180,0,517.5,519.7,-0.999,0.0,1,0,0.0,100622.59999999999,0.0,4090268.4908]
["2026-01-27T10:44:35.000000000",6981.41,7600.0,0.0,0.05,0.001,0.0,152,0,616.5,620.6,-0.999,0.0,0,0,0.0,100622.59999999999,0.0,4090268.4908]
["2026-01-27T10:44:35.000000000",6981.41,7800.0,0.0,0.05,0.0,0.0,134,0,817.5,819.7,-1.0,0.0,0,0,0.0,100622.59999999999,0.0,4090268.4908]
["2026-01-27T10:44:35.000000000",6981.41,8000.0,0.0,0.05,0.0,0.0,79,0,1017.5,1019.7,-1.0,0.0,0,0,0.0,100622.59999999999,0.0,4090268.4908]
["2026-01-27T10:44:35.000000000",6981.41,8200.0,0.0,0.05,0.0,0.0,0,0,1217.5,1219.7,-1.0,0.0,0,0,0.0,100622.59999999999,0.0,4090268.4908]
["2026-01-27T10:44:35.000000000",6981.41,8400.0,0.0,0.05,0.0,0.0,0,0,1417.5,1419.7,-1.0,0.0,0,0,0.0,100622.59999999999,0.0,4090268.4908]
["2026-01-27T10:44:35.000000000",6981.41,8600.0,0.0,0.05,0.0,0.0,0,0,1617.5,1619.7,-1.0,0.0,0,0,0.0,100622.59999999999,0.0,4090268.4908]
["2026-01-27T10:44:35.000000000",6981.41,8800.0,0.0,0.05,0.0,0.0,2,0,1816.5,1820.6,-1.0,0.0,0,0,0.0,100622.59999999999,0.0,4090268.4908]
["2026-01-27T10:44:35.000000000",6981.41,9000.0,0.0,0.05,0.0,0.0,4,2,2017.5,2019.7,-1.0,0.0,0,0,0.0,100622.59999999999,0.0,4090268.4908]
["2026-01-27T10:44:47.000000000",6982.4,6685.0,296.2,297.3,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,4,0.0,102227.7,0.0,4260025.0816]
["2026-01-27T10:44:47.000000000",6982.4,6690.0,291.2,292.3,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,45,0.0,102227.7,0.0,4260025.0816]
["2026-01-27T10:44:47.000000000",6982.4,6695.0,286.2,287.3,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,154,2,0.0,102227.7,0.0,4260025.0816]
["2026-01-27T10:44:47.000000000",6982.4,6700.0,281.2,282.3,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,1873,756,0.0,102227.7,0.0,4260025.0816]
["2026-01-27T10:44:47.000000000",6982.4,6705.0,276.2,277.3,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,1674,1171,0.0,102227.7,0.0,4260025.0816]
["2026-01-27T10:44:47.000000000",6982.4,6710.0,271.2,272.3,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,995,0.0,102227.7,0.0,4260025.0816]
["2026-01-27T10:44:47.000000000",6982.4,6715.0,266.2,267.3,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,102227.7,0.0,4260025.0816]
["2026-01-27T10:44:47.000000000",6982.4,6720.0,261.2,262.3,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,89,0.0,102227.7,0.0,4260025.0816]
["2026-01-27T10:44:47.000000000",6982.4,6725.0,256.2,257.3,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,206,0.0,102227.7,0.0,4260025.0816]
["2026-01-27T10:44:47.000000000",6982.4,6730.0,251.2,252.3,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,113,0.0,102227.7,0.0,4260025.0816]
["2026-01-27T10:44:47.000000000",6982.4,6735.0,246.2,247.3,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,499,0.0,102227.7,0.0,4260025.0816]
["2026-01-27T10:44:47.000000000",6982.4,6740.0,241.2,242.3,0.997,0.0,311,1,0.05,0.1,-0.003,0.0,647,439,0.0,102227.7,0.0,4260025.0816]
["2026-01-27T10:44:47.000000000",6982.4,6745.0,236.2,237.3,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,412,776,0.0,102227.7,0.0,4260025.0816]
["2026-01-27T10:44:47.000000000",6982.4,6750.0,231.2,232.3,0.997,0.0,339,1,0.05,0.1,-0.003,0.0,5410,1152,0.0,102227.7,0.0,4260025.0816]
["2026-01-27T10:44:47.000000000",6982.4,6755.0,226.2,227.3,0.997,0.0,15,0,0.05,0.15,-0.003,0.0,724,628,0.0,102227.7,0.0,4260025.0816]
["2026-01-27T10:44:47.000000000",6982.4,6760.0,221.2,222.3,0.995,0.0,202,2,0.1,0.15,-0.005,0.0,1295,1001,0.0,102227.7,0.0,4260025.0816]
["2026-01-27T10:44:47.000000000",6982.4,6765.0,216.2,217.4,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,373,0.0,102227.7,0.0,4260025.0816]
["2026-01-27T10:44:47.000000000",6982.4,6770.0,211.2,212.4,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,806,0.0,102227.7,0.0,4260025.0816]
["2026-01-27T10:44:47.000000000",6982.4,6775.0,206.2,207.4,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,480,0.0,102227.7,0.0,4260025.0816]
["2026-01-27T10:44:47.000000000",6982.4,6780.0,201.3,202.4,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,596,635,0.0,102227.7,0.0,4260025.0816]
["2026-01-27T10:44:47.000000000",6982.4,6785.0,196.3,197.4,0.995,0.0,17,0,0.1,0.15,-0.005,0.0,1198,966,0.0,102227.7,0.0,4260025.0816]
["2026-01-27T10:44:47.000000000",6982.4,6790.0,191.3,192.4,0.995,0.0,25,1,0.1,0.15,-0.005,0.0,1026,677,0.0,102227.7,0.0,4260025.0816]
["2026-01-27T10:44:47.000000000",6982.4,6795.0,186.3,187.4,0.995,0.0,26,0,0.1,0.15,-0.005,0.0,641,450,0.0,102227.7,0.0,4260025.0816]
["2026-01-27T10:44:47.000000000",6982.4,6800.0,181.3,182.4,0.995,0.0,190,40,0.1,0.15,-0.005,0.0,2273,1325,0.0,102227.7,0.0,4260025.0816]
["2026-01-27T10:44:47.000000000",6982.4,6805.0,176.3,177.4,0.993,0.0,27,6,0.15,0.2,-0.007,0.0,507,1303,0.0,102227.7,0.0,4260025.0816]
["2026-01-27T10:44:47.000000000",6982.4,6810.0,171.3,172.4,0.993,0.0,53,13,0.15,0.2,-0.007,0.0,662,1359,0.0,102227.7,0.0,4260025.0816]
["2026-01-27T10:44:47.000000000",6982.4,6815.0,166.3,167.4,0.992,0.0,21,21,0.15,0.2,-0.008,0.0,1840,981,0.0,102227.7,0.0,4260025.0816]
["2026-01-27T10:44:47.000000000",6982.4,6820.0,161.3,162.4,0.992,0.0,83,11,0.15,0.2,-0.008,0.0,989,1295,0.0,102227.7,0.0,4260025.0816]
["2026-01-27T10:44:47.000000000",6982.4,6825.0,156.3,157.5,0.99,0.0,59,30,0.2,0.25,-0.01,0.0,1293,1680,0.0,102227.7,0.0,4260025.0816]
["2026-01-27T10:44:47.000000000",6982.4,6830.0,151.4,152.5,0.99,0.0,104,0,0.2,0.25,-0.01,0.0,2611,1033,0.0,102227.7,0.0,4260025.0816]
["2026-01-27T10:44:47.000000000",6982.4,6835.0,146.4,147.5,0.99,0.0,41,32,0.2,0.25,-0.01,0.0,2216,1353,0.0,102227.7,0.0,4260025.0816]
["2026-01-27T10:44:47.000000000",6982.4,6840.0,141.4,142.5,0.988,0.001,197,32,0.25,0.3,-0.012,0.001,1510,1208,170.70000000000002,102227.7,-9167.891199999998,4260025.0816]
["2026-01-27T10:44:47.000000000",6982.4,6845.0,136.4,137.5,0.987,0.001,108,10,0.25,0.3,-0.013,0.001,760,2073,86.8,102227.7,-4552.5248,4260025.0816]
["2026-01-27T10:44:47.000000000",6982.4,6850.0,131.4,132.5,0.987,0.001,338,100,0.25,0.3,-0.013,0.001,5879,3245,621.7,102227.7,-38689.4784,4260025.0816]
["2026-01-27T10:44:47.000000000",6982.4,6855.0,126.4,127.6,0.985,0.001,82,1,0.3,0.35,-0.015,0.001,1038,1828,112.00000000000001,102227.7,-6675.174400000001,4260025.0816]
["2026-01-27T10:44:47.000000000",6982.4,6860.0,121.5,122.6,0.984,0.001,127,10,0.3,0.35,-0.016,0.001,1238,1779,136.5,102227.7,-7757.446399999999,4260025.0816]
["2026-01-27T10:44:47.000000000",6982.4,6865.0,116.5,117.6,0.982,0.001,57,151,0.35,0.4,-0.018,0.001,969,1318,102.60000000000001,102227.7,-6367.948799999999,4260025.0816]
["2026-01-27T10:44:47.000000000",6982.4,6870.0,111.5,112.6,0.981,0.001,216,66,0.35,0.4,-0.019,0.001,1891,2836,210.70000000000002,102227.7,-11695.52,4260025.0816]
["2026-01-27T10:44:47.000000000",6982.4,6875.0,106.5,107.6,0.978,0.001,294,62,0.4,0.45,-0.021,0.001,2140,2225,243.4,102227.7,-12889.510400000001,4260025.0816]
["2026-01-27T10:44:47.000000000",6982.4,6880.0,101.6,102.7,0.978,0.001,225,118,0.4,0.45,-0.022,0.001,2066,4308,229.1,102227.7,-12854.598399999997,4260025.0816]
["2026-01-27T10:44:47.000000000",6982.4,6885.0,96.6,97.7,0.975,0.001,547,165,0.45,0.5,-0.025,0.001,1426,2662,197.29999999999998,102227.7,-6137.5296,4260025.0816]
["2026-01-27T10:44:47.000000000",6982.4,6890.0,91.6,92.7,0.974,0.001,552,71,0.45,0.5,-0.026,0.001,2416,4006,296.8,102227.7,-13015.193599999999,4260025.0816]
["2026-01-27T10:44:47.000000000",6982.4,6895.0,86.9,87.5,0.971,0.001,254,143,0.5,0.55,-0.029,0.001,2969,4709,322.3,102227.7,-18957.216,4260025.0816]
["2026-01-27T10:44:47.000000000",6982.4,6900.0,82.0,82.5,0.967,0.002,887,248,0.55,0.6,-0.033,0.002,5759,8731,1329.2000000000003,102227.7,-68036.5056,4260025.0816]
["2026-01-27T10:44:47.000000000",6982.4,6905.0,76.7,77.8,0.966,0.002,301,16,0.55,0.65,-0.034,0.002,904,6528,241.0,102227.7,-8420.7744,4260025.0816]
["2026-01-27T10:44:47.000000000",6982.4,6910.0,71.8,72.8,0.962,0.002,800,160,0.6,0.65,-0.038,0.002,1595,10519,479.0,102227.7,-11102.016,4260025.0816]
["2026-01-27T10:44:47.000000000",6982.4,6915.0,66.8,67.9,0.958,0.002,349,1181,0.65,0.7,-0.042,0.002,1253,10971,320.40000000000003,102227.7,-12624.179200000002,4260025.0816]
["2026-01-27T10:44:47.000000000",6982.4,6920.0,61.9,62.9,0.953,0.003,1313,1278,0.7,0.75,-0.047,0.003,2773,12998,1225.8000000000002,102227.7,-30582.912000000004,4260025.0816]
["2026-01-27T10:44:47.000000000",6982.4,6925.0,57.0,58.0,0.947,0.003,1762,365,0.75,0.8,-0.053,0.003,2342,9914,1231.2,102227.7,-12149.375999999997,4260025.0816]
["2026-01-27T10:44:47.000000000",6982.4,6930.0,52.0,53.1,0.94,0.004,655,521,0.85,0.9,-0.06,0.004,1643,12122,919.2,102227.7,-27594.4448,4260025.0816]
["2026-01-27T10:44:47.000000000",6982.4,6935.0,47.1,48.2,0.931,0.004,543,532,0.95,1.0,-0.069,0.004,2012,13645,1022.0000000000001,102227.7,-41028.58239999999,4260025.0816]
["2026-01-27T10:44:47.000000000",6982.4,6940.0,42.3,43.3,0.921,0.005,555,527,1.05,1.1,-0.079,0.005,1431,20590,993.0,102227.7,-30582.912000000004,4260025.0816]
["2026-01-27T10:44:47.000000000",6982.4,6945.0,37.7,38.2,0.907,0.006,784,870,1.2,1.3,-0.093,0.006,1248,16724,1219.2,102227.7,-19439.001600000007,4260025.0816]
["2026-01-27T10:44:47.000000000",6982.4,6950.0,32.9,33.4,0.887,0.007,2949,2806,1.4,1.5,-0.113,0.007,3901,28284,4795.0,102227.7,-46530.7136,4260025.0816]
["2026-01-27T10:44:47.000000000",6982.4,6955.0,28.2,28.7,0.863,0.009,1078,2980,1.7,1.8,-0.137,0.009,1166,19564,2019.6,102227.7,-5530.060799999998,4260025.0816]
["2026-01-27T10:44:47.000000000",6982.4,6960.0,23.6,24.1,0.829,0.011,2349,7543,2.1,2.2,-0.171,0.011,1504,29155,4238.299999999999,102227.7,64901.40799999998,4260025.0816]
["2026-01-27T10:44:47.000000000",6982.4,6965.0,19.2,19.6,0.784,0.014,1296,16996,2.7,2.75,-0.216,0.014,416,25978,2396.8,102227.7,86023.168,4260025.0816]
["2026-01-27T10:44:47.000000000",6982.4,6970.0,15.0,15.3,0.723,0.017,2050,25746,3.4,3.6,-0.276,0.017,449,23806,4248.3,102227.7,190039.9808,4260025.0816]
["2026-01-27T10:44:47.000000000",6982.4,6975.0,11.2,11.4,0.644,0.02,3326,33857,4.6,4.7,-0.356,0.02,474,22371,7600.0,102227.7,398276.09599999996,4260025.0816]
["2026-01-27T10:44:47.000000000",6982.4,6980.0,7.8,7.9,0.544,0.023,5317,44339,6.1,6.3,-0.455,0.023,360,13238,13057.1,102227.7,796070.4064,4260025.0816]
["2026-01-27T10:44:47.000000000",6982.4,6985.0,5.0,5.2,0.428,0.023,3411,39488,8.3,8.5,-0.571,0.023,63,4200,7990.2,102227.7,537672.7296,4260025.0816]
["2026-01-27T10:44:47.000000000",6982.4,6990.0,3.0,3.1,0.308,0.022,3271,44487,11.2,11.5,-0.692,0.022,291,3377,7836.399999999999,102227.7,457766.1439999999,4260025.0816]
["2026-01-27T10:44:47.000000000",6982.4,6995.0,1.6,1.7,0.201,0.018,3364,30637,14.7,15.2,-0.8,0.018,31,1393,6110.999999999999,102227.7,418902.10559999995,4260025.0816]
["2026-01-27T10:44:47.000000000",6982.4,7000.0,0.85,0.9,0.125,0.013,8368,43655,19.0,19.5,-0.875,0.013,1698,1149,13085.800000000001,102227.7,605443.904,4260025.0816]
["2026-01-27T10:44:47.000000000",6982.4,7005.0,0.5,0.55,0.078,0.009,2955,27081,23.6,24.2,-0.921,0.009,95,375,2745.0,102227.7,179726.976,4260025.0816]
["2026-01-27T10:44:47.000000000",6982.4,7010.0,0.3,0.35,0.047,0.006,2590,11933,28.4,29.0,-0.953,0.006,88,215,1606.8000000000002,102227.7,104819.7888,4260025.0816]
["2026-01-27T10:44:47.000000000",6982.4,7015.0,0.2,0.25,0.032,0.004,7141,7800,33.0,34.1,-0.968,0.004,58,128,2879.6,102227.7,197825.3568,4260025.0816]
["2026-01-27T10:44:47.000000000",6982.4,7020.0,0.15,0.2,0.024,0.003,2711,4756,38.2,38.8,-0.976,0.003,77,90,836.4000000000001,102227.7,55174.92480000001,4260025.0816]
["2026-01-27T10:44:47.000000000",6982.4,7025.0,0.1,0.15,0.017,0.002,11118,3003,42.9,44.0,-0.983,0.002,91,29,2241.7999999999997,102227.7,153989.8496,4260025.0816]
["2026-01-27T10:44:47.000000000",6982.4,7030.0,0.1,0.15,0.016,0.002,24148,3524,47.9,49.0,-0.984,0.002,6,40,4830.8,102227.7,337138.2016,4260025.0816]
["2026-01-27T10:44:47.000000000",6982.4,7035.0,0.1,0.15,0.015,0.002,6902,2655,52.9,54.0,-0.985,0.002,5,4,1381.4,102227.7,96315.2256,4260025.0816]
["2026-01-27T10:44:47.000000000",6982.4,7040.0,0.05,0.1,0.009,0.001,2339,2164,57.8,59.0,-0.991,0.001,5,413,234.39999999999998,102227.7,16296.9216,4260025.0816]
["2026-01-27T10:44:47.000000000",6982.4,7045.0,0.05,0.1,0.009,0.001,1417,802,62.8,64.0,-0.991,0.001,2,6,141.9,102227.7,9880.096,4260025.0816]
["2026-01-27T10:44:47.000000000",6982.4,7050.0,0.05,0.1,0.008,0.001,1822,620,67.8,69.0,-0.992,0.001,49,31,187.1,102227.7,12379.7952,4260025.0816]
["2026-01-27T10:44:47.000000000",6982.4,7055.0,0.05,0.1,0.008,0.001,540,1991,72.8,74.0,-0.992,0.001,1,2,54.1,102227.7,3763.5136000000007,4260025.0816]
["2026-01-27T10:44:47.000000000",6982.4,7060.0,0.0,0.05,0.003,0.0,1092,6524,77.8,79.0,-0.997,0.0,41,0,0.0,102227.7,0.0,4260025.0816]
["2026-01-27T10:44:47.000000000",6982.4,7065.0,0.0,0.05,0.003,0.0,897,2961,82.8,84.0,-0.997,0.0,0,2,0.0,102227.7,0.0,4260025.0816]
["2026-01-27T10:44:47.000000000",6982.4,7070.0,0.0,0.05,0.003,0.0,1623,614,87.8,89.0,-0.997,0.0,8,0,0.0,102227.7,0.0,4260025.0816]
["2026-01-27T10:44:47.000000000",6982.4,7075.0,0.0,0.05,0.003,0.0,4206,197,92.5,94.2,-0.997,0.0,6,3,0.0,102227.7,0.0,4260025.0816]
["2026-01-27T10:44:47.000000000",6982.4,7080.0,0.0,0.05,0.002,0.0,15008,78,97.5,99.2,-0.998,0.0,9,3,0.0,102227.7,0.0,4260025.0816]
["2026-01-27T10:44:47.000000000",6982.4,7085.0,0.0,0.05,0.002,0.0,187,38,102.3,107.0,-0.998,0.0,0,0,0.0,102227.7,0.0,4260025.0816]
["2026-01-27T10:44:47.000000000",6982.4,7090.0,0.0,0.05,0.002,0.0,422,125,107.2,111.6,-0.998,0.0,7,0,0.0,102227.7,0.0,4260025.0816]
["2026-01-27T10:44:47.000000000",6982.4,7095.0,0.0,0.05,0.002,0.0,185,47,112.2,116.5,-0.998,0.0,0,0,0.0,102227.7,0.0,4260025.0816]
["2026-01-27T10:44:47.000000000",6982.4,7100.0,0.0,0.05,0.002,0.0,17185,107,117.3,122.0,-0.998,0.0,10,0,0.0,102227.7,0.0,4260025.0816]
["2026-01-27T10:44:47.000000000",6982.4,7105.0,0.0,0.05,0.002,0.0,148,25,122.3,126.8,-0.998,0.0,8,0,0.0,102227.7,0.0,4260025.0816]
["2026-01-27T10:44:47.000000000",6982.4,7110.0,0.0,0.05,0.002,0.0,3545,25,127.3,132.0,-0.998,0.0,0,0,0.0,102227.7,0.0,4260025.0816]
["2026-01-27T10:44:47.000000000",6982.4,7115.0,0.0,0.05,0.002,0.0,294,66,132.3,137.0,-0.998,0.0,24,6,0.0,102227.7,0.0,4260025.0816]
["2026-01-27T10:44:47.000000000",6982.4,7120.0,0.0,0.05,0.002,0.0,630,35,137.3,141.8,-0.998,0.0,0,0,0.0,102227.7,0.0,4260025.0816]
["2026-01-27T10:44:47.000000000",6982.4,7125.0,0.0,0.05,0.002,0.0,456,61,142.3,147.0,-0.998,0.0,2,5,0.0,102227.7,0.0,4260025.0816]
["2026-01-27T10:44:47.000000000",6982.4,7130.0,0.0,0.05,0.002,0.0,404,12,147.3,152.0,-0.998,0.0,0,0,0.0,102227.7,0.0,4260025.0816]
["2026-01-27T10:44:47.000000000",6982.4,7140.0,0.0,0.05,0.002,0.0,297,2,157.3,161.8,-0.998,0.0,0,0,0.0,102227.7,0.0,4260025.0816]
["2026-01-27T10:44:47.000000000",6982.4,7150.0,0.0,0.05,0.002,0.0,436,30,167.3,172.0,-0.998,0.0,30,29,0.0,102227.7,0.0,4260025.0816]
["2026-01-27T10:44:47.000000000",6982.4,7160.0,0.0,0.05,0.001,0.0,370,2,177.3,182.0,-0.998,0.0,0,0,0.0,102227.7,0.0,4260025.0816]
["2026-01-27T10:44:47.000000000",6982.4,7170.0,0.0,0.05,0.001,0.0,1,14,187.3,191.8,-0.999,0.0,0,0,0.0,102227.7,0.0,4260025.0816]
["2026-01-27T10:44:47.000000000",6982.4,7175.0,0.0,0.05,0.001,0.0,1516,4,192.3,197.0,-0.999,0.0,0,0,0.0,102227.7,0.0,4260025.0816]
["2026-01-27T10:44:47.000000000",6982.4,7180.0,0.0,0.05,0.001,0.0,20,2,197.3,202.2,-0.999,0.0,1,1,0.0,102227.7,0.0,4260025.0816]
["2026-01-27T10:44:47.000000000",6982.4,7200.0,0.0,0.05,0.001,0.0,810,1,217.3,228.3,-0.999,0.0,6,1,0.0,102227.7,0.0,4260025.0816]
["2026-01-27T10:44:47.000000000",6982.4,7225.0,0.0,0.05,0.001,0.0,744,0,242.3,253.3,-0.999,0.0,0,0,0.0,102227.7,0.0,4260025.0816]
["2026-01-27T10:44:47.000000000",6982.4,7250.0,0.0,0.05,0.001,0.0,55,0,267.3,278.3,-0.999,0.0,7,0,0.0,102227.7,0.0,4260025.0816]
["2026-01-27T10:44:47.000000000",6982.4,7275.0,0.0,0.05,0.001,0.0,3,0,292.3,303.3,-0.999,0.0,0,0,0.0,102227.7,0.0,4260025.0816]
["2026-01-27T10:44:47.000000000",6982.4,7300.0,0.0,0.05,0.001,0.0,271,0,317.3,328.3,-0.999,0.0,0,0,0.0,102227.7,0.0,4260025.0816]
["2026-01-27T10:44:47.000000000",6982.4,7325.0,0.0,0.05,0.001,0.0,240,6,342.3,353.3,-0.999,0.0,2,0,0.0,102227.7,0.0,4260025.0816]
["2026-01-27T10:44:47.000000000",6982.4,7350.0,0.0,0.05,0.001,0.0,77,0,367.3,378.3,-0.999,0.0,0,0,0.0,102227.7,0.0,4260025.0816]
["2026-01-27T10:44:47.000000000",6982.4,7375.0,0.0,0.05,0.001,0.0,16,0,392.3,403.3,-0.999,0.0,1,0,0.0,102227.7,0.0,4260025.0816]
["2026-01-27T10:44:47.000000000",6982.4,7400.0,0.0,0.05,0.001,0.0,44,0,417.3,428.3,-0.999,0.0,0,0,0.0,102227.7,0.0,4260025.0816]
["2026-01-27T10:44:47.000000000",6982.4,7425.0,0.0,0.05,0.001,0.0,0,0,442.3,453.3,-0.999,0.0,0,0,0.0,102227.7,0.0,4260025.0816]
["2026-01-27T10:44:47.000000000",6982.4,7450.0,0.0,0.05,0.001,0.0,7,0,467.3,478.3,-0.999,0.0,0,0,0.0,102227.7,0.0,4260025.0816]
["2026-01-27T10:44:47.000000000",6982.4,7500.0,0.0,0.05,0.001,0.0,180,0,517.3,528.3,-0.999,0.0,1,0,0.0,102227.7,0.0,4260025.0816]
["2026-01-27T10:44:47.000000000",6982.4,7600.0,0.0,0.05,0.001,0.0,152,0,617.3,628.3,-0.999,0.0,0,0,0.0,102227.7,0.0,4260025.0816]
["2026-01-27T10:44:47.000000000",6982.4,7800.0,0.0,0.05,0.0,0.0,134,0,817.3,828.3,-1.0,0.0,0,0,0.0,102227.7,0.0,4260025.0816]
["2026-01-27T10:44:47.000000000",6982.4,8000.0,0.0,0.05,0.0,0.0,79,0,1017.3,1028.3,-1.0,0.0,0,0,0.0,102227.7,0.0,4260025.0816]
["2026-01-27T10:44:47.000000000",6982.4,8200.0,0.0,0.05,0.0,0.0,0,0,1217.3,1228.3,-1.0,0.0,0,0,0.0,102227.7,0.0,4260025.0816]
["2026-01-27T10:44:47.000000000",6982.4,8400.0,0.0,0.05,0.0,0.0,0,0,1417.3,1428.3,-1.0,0.0,0,0,0.0,102227.7,0.0,4260025.0816]
["2026-01-27T10:44:47.000000000",6982.4,8600.0,0.0,0.05,0.0,0.0,0,0,1617.3,1628.3,-1.0,0.0,0,0,0.0,102227.7,0.0,4260025.0816]
["2026-01-27T10:44:47.000000000",6982.4,8800.0,0.0,0.05,0.0,0.0,2,0,1817.3,1828.3,-1.0,0.0,0,0,0.0,102227.7,0.0,4260025.0816]
["2026-01-27T10:44:47.000000000",6982.4,9000.0,0.0,0.05,0.0,0.0,4,2,2017.3,2028.3,-1.0,0.0,0,0,0.0,102227.7,0.0,4260025.0816]
["2026-01-27T10:45:01.000000000",6981.96,6685.0,296.1,296.9,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,4,0.0,101532.0,0.0,4215679.520160001]
["2026-01-27T10:45:01.000000000",6981.96,6690.0,291.1,291.9,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,45,0.0,101532.0,0.0,4215679.520160001]
["2026-01-27T10:45:01.000000000",6981.96,6695.0,286.1,286.9,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,154,2,0.0,101532.0,0.0,4215679.520160001]
["2026-01-27T10:45:01.000000000",6981.96,6700.0,281.1,281.9,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,1873,756,0.0,101532.0,0.0,4215679.520160001]
["2026-01-27T10:45:01.000000000",6981.96,6705.0,276.1,276.9,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,1674,1171,0.0,101532.0,0.0,4215679.520160001]
["2026-01-27T10:45:01.000000000",6981.96,6710.0,271.1,271.9,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,995,0.0,101532.0,0.0,4215679.520160001]
["2026-01-27T10:45:01.000000000",6981.96,6715.0,266.1,266.9,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,101532.0,0.0,4215679.520160001]
["2026-01-27T10:45:01.000000000",6981.96,6720.0,261.1,261.9,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,89,0.0,101532.0,0.0,4215679.520160001]
["2026-01-27T10:45:01.000000000",6981.96,6725.0,256.1,256.9,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,206,0.0,101532.0,0.0,4215679.520160001]
["2026-01-27T10:45:01.000000000",6981.96,6730.0,251.1,251.9,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,113,0.0,101532.0,0.0,4215679.520160001]
["2026-01-27T10:45:01.000000000",6981.96,6735.0,246.1,246.9,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,499,0.0,101532.0,0.0,4215679.520160001]
["2026-01-27T10:45:01.000000000",6981.96,6740.0,241.1,241.9,0.997,0.0,311,1,0.05,0.1,-0.003,0.0,647,439,0.0,101532.0,0.0,4215679.520160001]
["2026-01-27T10:45:01.000000000",6981.96,6745.0,236.1,236.9,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,412,776,0.0,101532.0,0.0,4215679.520160001]
["2026-01-27T10:45:01.000000000",6981.96,6750.0,231.1,231.9,0.997,0.0,339,1,0.05,0.1,-0.003,0.0,5410,1154,0.0,101532.0,0.0,4215679.520160001]
["2026-01-27T10:45:01.000000000",6981.96,6755.0,226.1,226.9,0.996,0.0,15,0,0.05,0.15,-0.004,0.0,724,628,0.0,101532.0,0.0,4215679.520160001]
["2026-01-27T10:45:01.000000000",6981.96,6760.0,221.2,221.9,0.995,0.0,202,2,0.1,0.15,-0.005,0.0,1295,1001,0.0,101532.0,0.0,4215679.520160001]
["2026-01-27T10:45:01.000000000",6981.96,6765.0,216.2,216.9,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,373,0.0,101532.0,0.0,4215679.520160001]
["2026-01-27T10:45:01.000000000",6981.96,6770.0,211.2,211.9,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,806,0.0,101532.0,0.0,4215679.520160001]
["2026-01-27T10:45:01.000000000",6981.96,6775.0,206.2,206.9,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,480,0.0,101532.0,0.0,4215679.520160001]
["2026-01-27T10:45:01.000000000",6981.96,6780.0,201.2,201.9,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,596,635,0.0,101532.0,0.0,4215679.520160001]
["2026-01-27T10:45:01.000000000",6981.96,6785.0,196.2,197.0,0.995,0.0,17,0,0.1,0.15,-0.005,0.0,1198,966,0.0,101532.0,0.0,4215679.520160001]
["2026-01-27T10:45:01.000000000",6981.96,6790.0,191.2,192.0,0.995,0.0,25,1,0.1,0.15,-0.005,0.0,1026,677,0.0,101532.0,0.0,4215679.520160001]
["2026-01-27T10:45:01.000000000",6981.96,6795.0,186.2,187.0,0.995,0.0,26,0,0.1,0.15,-0.005,0.0,641,450,0.0,101532.0,0.0,4215679.520160001]
["2026-01-27T10:45:01.000000000",6981.96,6800.0,181.2,182.0,0.993,0.0,190,40,0.15,0.2,-0.007,0.0,2273,1535,0.0,101532.0,0.0,4215679.520160001]
["2026-01-27T10:45:01.000000000",6981.96,6805.0,176.2,177.0,0.993,0.0,27,6,0.15,0.2,-0.007,0.0,507,1303,0.0,101532.0,0.0,4215679.520160001]
["2026-01-27T10:45:01.000000000",6981.96,6810.0,171.2,172.0,0.992,0.0,53,13,0.15,0.2,-0.007,0.0,662,1359,0.0,101532.0,0.0,4215679.520160001]
["2026-01-27T10:45:01.000000000",6981.96,6815.0,166.2,167.0,0.992,0.0,21,21,0.15,0.2,-0.008,0.0,1840,981,0.0,101532.0,0.0,4215679.520160001]
["2026-01-27T10:45:01.000000000",6981.96,6820.0,161.3,162.0,0.992,0.0,83,11,0.15,0.2,-0.008,0.0,989,1295,0.0,101532.0,0.0,4215679.520160001]
["2026-01-27T10:45:01.000000000",6981.96,6825.0,156.3,157.0,0.99,0.0,59,30,0.2,0.25,-0.01,0.0,1293,1683,0.0,101532.0,0.0,4215679.520160001]
["2026-01-27T10:45:01.000000000",6981.96,6830.0,151.3,152.1,0.99,0.0,104,0,0.2,0.25,-0.01,0.0,2611,1033,0.0,101532.0,0.0,4215679.520160001]
["2026-01-27T10:45:01.000000000",6981.96,6835.0,146.3,147.1,0.99,0.0,41,32,0.2,0.25,-0.01,0.0,2216,1358,0.0,101532.0,0.0,4215679.520160001]
["2026-01-27T10:45:01.000000000",6981.96,6840.0,141.3,142.1,0.988,0.001,197,32,0.25,0.3,-0.012,0.001,1510,1208,170.70000000000002,101532.0,-9167.313479999999,4215679.520160001]
["2026-01-27T10:45:01.000000000",6981.96,6845.0,136.3,137.1,0.987,0.001,108,10,0.25,0.3,-0.013,0.001,760,2077,86.8,101532.0,-4552.2379200000005,4215679.520160001]
["2026-01-27T10:45:01.000000000",6981.96,6850.0,131.3,132.1,0.987,0.001,338,100,0.25,0.3,-0.013,0.001,5879,3245,621.7,101532.0,-38687.040360000006,4215679.520160001]
["2026-01-27T10:45:01.000000000",6981.96,6855.0,126.4,127.1,0.985,0.001,82,1,0.3,0.35,-0.015,0.001,1038,1828,112.00000000000001,101532.0,-6674.7537600000005,4215679.520160001]
["2026-01-27T10:45:01.000000000",6981.96,6860.0,121.4,122.2,0.984,0.001,127,10,0.3,0.35,-0.016,0.001,1238,1786,136.5,101532.0,-7756.95756,4215679.520160001]
["2026-01-27T10:45:01.000000000",6981.96,6865.0,116.4,117.2,0.982,0.001,57,151,0.35,0.4,-0.018,0.001,969,1320,102.60000000000001,101532.0,-6367.54752,4215679.520160001]
["2026-01-27T10:45:01.000000000",6981.96,6870.0,111.4,112.2,0.981,0.001,216,66,0.35,0.4,-0.019,0.001,1891,2836,210.70000000000002,101532.0,-11694.783000000001,4215679.520160001]
["2026-01-27T10:45:01.000000000",6981.96,6875.0,106.5,107.2,0.978,0.001,294,62,0.4,0.45,-0.022,0.001,2140,2228,243.4,101532.0,-12888.698160000002,4215679.520160001]
["2026-01-27T10:45:01.000000000",6981.96,6880.0,101.5,102.3,0.978,0.001,225,118,0.4,0.45,-0.022,0.001,2066,4308,229.1,101532.0,-12853.788359999997,4215679.520160001]
["2026-01-27T10:45:01.000000000",6981.96,6885.0,96.5,97.3,0.975,0.001,547,165,0.45,0.5,-0.025,0.001,1426,2663,197.29999999999998,101532.0,-6137.14284,4215679.520160001]
["2026-01-27T10:45:01.000000000",6981.96,6890.0,91.6,92.3,0.972,0.001,552,71,0.5,0.55,-0.028,0.001,2416,4017,296.8,101532.0,-13014.373439999998,4215679.520160001]
["2026-01-27T10:45:01.000000000",6981.96,6895.0,86.7,87.1,0.97,0.001,254,143,0.5,0.55,-0.029,0.001,2969,4712,322.3,101532.0,-18956.021399999998,4215679.520160001]
["2026-01-27T10:45:01.000000000",6981.96,6900.0,81.7,82.2,0.967,0.002,887,248,0.55,0.6,-0.033,0.002,5759,8758,1329.2000000000003,101532.0,-68032.21824,4215679.520160001]
["2026-01-27T10:45:01.000000000",6981.96,6905.0,76.7,77.4,0.963,0.002,301,16,0.6,0.65,-0.037,0.002,904,6529,241.0,101532.0,-8420.24376,4215679.520160001]
["2026-01-27T10:45:01.000000000",6981.96,6910.0,71.7,72.4,0.961,0.002,800,160,0.6,0.7,-0.039,0.002,1595,10530,479.0,101532.0,-11101.3164,4215679.520160001]
["2026-01-27T10:45:01.000000000",6981.96,6915.0,66.8,67.5,0.956,0.002,349,1181,0.65,0.75,-0.044,0.002,1253,10971,320.40000000000003,101532.0,-12623.383680000003,4215679.520160001]
["2026-01-27T10:45:01.000000000",6981.96,6920.0,61.8,62.5,0.953,0.003,1313,1278,0.7,0.75,-0.047,0.003,2773,13002,1225.8000000000002,101532.0,-30580.984800000006,4215679.520160001]
["2026-01-27T10:45:01.000000000",6981.96,6925.0,56.9,57.6,0.945,0.003,1762,365,0.8,0.85,-0.055,0.003,2342,9918,1231.2,101532.0,-12148.610399999996,4215679.520160001]
["2026-01-27T10:45:01.000000000",6981.96,6930.0,52.0,52.7,0.939,0.004,655,521,0.85,0.9,-0.061,0.004,1643,12128,919.2,101532.0,-27592.705919999997,4215679.520160001]
["2026-01-27T10:45:01.000000000",6981.96,6935.0,47.1,47.7,0.93,0.004,543,532,0.95,1.0,-0.07,0.004,2012,13668,1022.0000000000001,101532.0,-41025.99696,4215679.520160001]
["2026-01-27T10:45:01.000000000",6981.96,6940.0,42.2,42.9,0.917,0.005,555,527,1.1,1.15,-0.082,0.005,1431,20645,993.0,101532.0,-30580.984800000006,4215679.520160001]
["2026-01-27T10:45:01.000000000",6981.96,6945.0,37.5,37.9,0.903,0.006,784,870,1.25,1.3,-0.097,0.006,1248,16747,1219.2,101532.0,-19437.776640000007,4215679.520160001]
["2026-01-27T10:45:01.000000000",6981.96,6950.0,32.7,33.1,0.885,0.007,2949,2813,1.5,1.55,-0.115,0.007,3901,28421,4795.0,101532.0,-46527.781440000006,4215679.520160001]
["2026-01-27T10:45:01.000000000",6981.96,6955.0,28.0,28.4,0.858,0.009,1078,2981,1.8,1.85,-0.142,0.009,1166,19613,2019.6,101532.0,-5529.71232,4215679.520160001]
["2026-01-27T10:45:01.000000000",6981.96,6960.0,23.4,23.8,0.822,0.011,2349,7544,2.2,2.25,-0.178,0.011,1504,29223,4238.299999999999,101532.0,64897.31819999999,4215679.520160001]
["2026-01-27T10:45:01.000000000",6981.96,6965.0,19.0,19.4,0.776,0.014,1296,17010,2.75,2.85,-0.224,0.014,416,26016,2396.8,101532.0,86017.74720000003,4215679.520160001]
["2026-01-27T10:45:01.000000000",6981.96,6970.0,14.9,15.1,0.712,0.017,2050,25786,3.6,3.7,-0.288,0.017,449,23848,4248.3,101532.0,190028.00531999997,4215679.520160001]
["2026-01-27T10:45:01.000000000",6981.96,6975.0,11.1,11.2,0.632,0.02,3326,33907,4.7,4.8,-0.368,0.02,474,22469,7600.0,101532.0,398250.9984,4215679.520160001]
["2026-01-27T10:45:01.000000000",6981.96,6980.0,7.7,7.9,0.53,0.023,5317,44561,6.3,6.5,-0.47,0.023,360,13294,13057.1,101532.0,796020.24156,4215679.520160001]
["2026-01-27T10:45:01.000000000",6981.96,6985.0,5.0,5.1,0.414,0.023,3411,39714,8.5,8.7,-0.586,0.023,63,4236,7990.2,101532.0,537638.8478400001,4215679.520160001]
["2026-01-27T10:45:01.000000000",6981.96,6990.0,2.95,3.0,0.294,0.021,3271,44663,11.5,11.7,-0.706,0.021,291,3391,7480.200000000001,101532.0,436931.0568,4215679.520160001]
["2026-01-27T10:45:01.000000000",6981.96,6995.0,1.6,1.65,0.191,0.017,3364,30742,15.1,15.4,-0.809,0.017,31,1395,5771.5,101532.0,395604.83556000004,4215679.520160001]
["2026-01-27T10:45:01.000000000",6981.96,7000.0,0.85,0.95,0.117,0.013,8368,43727,19.3,19.7,-0.883,0.013,1698,1149,13085.800000000001,101532.0,605405.7516000001,4215679.520160001]
["2026-01-27T10:45:01.000000000",6981.96,7005.0,0.5,0.55,0.073,0.009,2955,27090,23.9,24.4,-0.927,0.009,95,375,2745.0,101532.0,179715.65039999998,4215679.520160001]
["2026-01-27T10:45:01.000000000",6981.96,7010.0,0.3,0.35,0.046,0.006,2590,11941,28.7,29.2,-0.954,0.006,88,217,1606.8000000000002,101532.0,104813.18352,4215679.520160001]
["2026-01-27T10:45:01.000000000",6981.96,7015.0,0.2,0.25,0.032,0.004,7141,7800,33.5,34.2,-0.968,0.004,58,128,2879.6,101532.0,197812.89072000002,4215679.520160001]
["2026-01-27T10:45:01.000000000",6981.96,7020.0,0.15,0.2,0.024,0.003,2711,4756,38.6,39.0,-0.976,0.003,77,90,836.4000000000001,101532.0,55171.447920000006,4215679.520160001]
["2026-01-27T10:45:01.000000000",6981.96,7025.0,0.1,0.15,0.017,0.002,11118,3004,43.2,44.3,-0.983,0.002,91,29,2241.7999999999997,101532.0,153980.14584,4215679.520160001]
["2026-01-27T10:45:01.000000000",6981.96,7030.0,0.1,0.15,0.016,0.002,24148,3524,48.2,49.3,-0.984,0.002,6,40,4830.8,101532.0,337116.95664,4215679.520160001]
["2026-01-27T10:45:01.000000000",6981.96,7035.0,0.1,0.15,0.014,0.002,6902,2678,53.2,54.3,-0.985,0.002,5,4,1381.4,101532.0,96309.15624,4215679.520160001]
["2026-01-27T10:45:01.000000000",6981.96,7040.0,0.05,0.1,0.009,0.001,2339,2164,58.2,59.3,-0.991,0.001,5,414,234.39999999999998,101532.0,16295.894640000002,4215679.520160001]
["2026-01-27T10:45:01.000000000",6981.96,7045.0,0.05,0.1,0.008,0.001,1417,805,63.1,64.2,-0.991,0.001,2,6,141.9,101532.0,9879.4734,4215679.520160001]
["2026-01-27T10:45:01.000000000",6981.96,7050.0,0.05,0.1,0.008,0.001,1822,621,68.1,69.2,-0.992,0.001,49,31,187.1,101532.0,12379.015080000001,4215679.520160001]
["2026-01-27T10:45:01.000000000",6981.96,7055.0,0.05,0.1,0.008,0.001,540,1991,73.1,74.2,-0.992,0.001,1,2,54.1,101532.0,3763.2764400000005,4215679.520160001]
["2026-01-27T10:45:01.000000000",6981.96,7060.0,0.0,0.05,0.003,0.0,1092,6524,78.1,79.2,-0.997,0.0,41,0,0.0,101532.0,0.0,4215679.520160001]
["2026-01-27T10:45:01.000000000",6981.96,7065.0,0.0,0.05,0.003,0.0,897,2961,83.1,84.2,-0.997,0.0,0,2,0.0,101532.0,0.0,4215679.520160001]
["2026-01-27T10:45:01.000000000",6981.96,7070.0,0.0,0.05,0.003,0.0,1623,614,88.1,89.2,-0.997,0.0,8,0,0.0,101532.0,0.0,4215679.520160001]
["2026-01-27T10:45:01.000000000",6981.96,7075.0,0.0,0.05,0.003,0.0,4206,197,92.8,94.5,-0.997,0.0,6,3,0.0,101532.0,0.0,4215679.520160001]
["2026-01-27T10:45:01.000000000",6981.96,7080.0,0.0,0.05,0.002,0.0,15008,78,97.8,99.5,-0.998,0.0,9,3,0.0,101532.0,0.0,4215679.520160001]
["2026-01-27T10:45:01.000000000",6981.96,7085.0,0.0,0.05,0.002,0.0,187,38,102.1,104.7,-0.998,0.0,0,0,0.0,101532.0,0.0,4215679.520160001]
["2026-01-27T10:45:01.000000000",6981.96,7090.0,0.0,0.05,0.002,0.0,422,125,106.8,109.7,-0.998,0.0,7,0,0.0,101532.0,0.0,4215679.520160001]
["2026-01-27T10:45:01.000000000",6981.96,7095.0,0.0,0.05,0.002,0.0,185,47,111.8,114.7,-0.998,0.0,0,0,0.0,101532.0,0.0,4215679.520160001]
["2026-01-27T10:45:01.000000000",6981.96,7100.0,0.0,0.05,0.002,0.0,17185,107,116.9,119.7,-0.998,0.0,10,0,0.0,101532.0,0.0,4215679.520160001]
["2026-01-27T10:45:01.000000000",6981.96,7105.0,0.0,0.05,0.002,0.0,148,25,121.9,124.7,-0.998,0.0,8,0,0.0,101532.0,0.0,4215679.520160001]
["2026-01-27T10:45:01.000000000",6981.96,7110.0,0.0,0.05,0.002,0.0,3545,25,126.9,129.7,-0.998,0.0,0,0,0.0,101532.0,0.0,4215679.520160001]
["2026-01-27T10:45:01.000000000",6981.96,7115.0,0.0,0.05,0.002,0.0,294,66,131.9,134.7,-0.998,0.0,24,6,0.0,101532.0,0.0,4215679.520160001]
["2026-01-27T10:45:01.000000000",6981.96,7120.0,0.0,0.05,0.002,0.0,630,35,136.9,139.7,-0.998,0.0,0,0,0.0,101532.0,0.0,4215679.520160001]
["2026-01-27T10:45:01.000000000",6981.96,7125.0,0.0,0.05,0.002,0.0,456,61,141.9,144.7,-0.998,0.0,2,5,0.0,101532.0,0.0,4215679.520160001]
["2026-01-27T10:45:01.000000000",6981.96,7130.0,0.0,0.05,0.002,0.0,404,12,146.9,149.7,-0.998,0.0,0,0,0.0,101532.0,0.0,4215679.520160001]
["2026-01-27T10:45:01.000000000",6981.96,7140.0,0.0,0.05,0.002,0.0,297,2,156.9,159.7,-0.998,0.0,0,0,0.0,101532.0,0.0,4215679.520160001]
["2026-01-27T10:45:01.000000000",6981.96,7150.0,0.0,0.05,0.002,0.0,436,30,166.9,169.7,-0.998,0.0,30,29,0.0,101532.0,0.0,4215679.520160001]
["2026-01-27T10:45:01.000000000",6981.96,7160.0,0.0,0.05,0.001,0.0,370,2,176.9,179.7,-0.998,0.0,0,0,0.0,101532.0,0.0,4215679.520160001]
["2026-01-27T10:45:01.000000000",6981.96,7170.0,0.0,0.05,0.001,0.0,1,14,186.9,189.7,-0.999,0.0,0,0,0.0,101532.0,0.0,4215679.520160001]
["2026-01-27T10:45:01.000000000",6981.96,7175.0,0.0,0.05,0.001,0.0,1516,4,191.9,194.7,-0.999,0.0,0,0,0.0,101532.0,0.0,4215679.520160001]
["2026-01-27T10:45:01.000000000",6981.96,7180.0,0.0,0.05,0.001,0.0,20,2,197.0,199.7,-0.999,0.0,1,1,0.0,101532.0,0.0,4215679.520160001]
["2026-01-27T10:45:01.000000000",6981.96,7200.0,0.0,0.05,0.001,0.0,810,1,217.7,220.2,-0.999,0.0,6,1,0.0,101532.0,0.0,4215679.520160001]
["2026-01-27T10:45:01.000000000",6981.96,7225.0,0.0,0.05,0.001,0.0,744,0,242.7,245.3,-0.999,0.0,0,0,0.0,101532.0,0.0,4215679.520160001]
["2026-01-27T10:45:01.000000000",6981.96,7250.0,0.0,0.05,0.001,0.0,55,0,267.7,270.3,-0.999,0.0,7,0,0.0,101532.0,0.0,4215679.520160001]
["2026-01-27T10:45:01.000000000",6981.96,7275.0,0.0,0.05,0.001,0.0,3,0,292.7,295.3,-0.999,0.0,0,0,0.0,101532.0,0.0,4215679.520160001]
["2026-01-27T10:45:01.000000000",6981.96,7300.0,0.0,0.05,0.001,0.0,271,0,316.4,320.2,-0.999,0.0,0,0,0.0,101532.0,0.0,4215679.520160001]
["2026-01-27T10:45:01.000000000",6981.96,7325.0,0.0,0.05,0.001,0.0,240,6,342.7,345.3,-0.999,0.0,2,0,0.0,101532.0,0.0,4215679.520160001]
["2026-01-27T10:45:01.000000000",6981.96,7350.0,0.0,0.05,0.001,0.0,77,0,367.7,370.3,-0.999,0.0,0,0,0.0,101532.0,0.0,4215679.520160001]
["2026-01-27T10:45:01.000000000",6981.96,7375.0,0.0,0.05,0.001,0.0,16,0,392.7,395.3,-0.999,0.0,1,0,0.0,101532.0,0.0,4215679.520160001]
["2026-01-27T10:45:01.000000000",6981.96,7400.0,0.0,0.05,0.001,0.0,44,0,417.7,420.2,-0.999,0.0,0,0,0.0,101532.0,0.0,4215679.520160001]
["2026-01-27T10:45:01.000000000",6981.96,7425.0,0.0,0.05,0.001,0.0,0,0,442.7,445.3,-0.999,0.0,0,0,0.0,101532.0,0.0,4215679.520160001]
["2026-01-27T10:45:01.000000000",6981.96,7450.0,0.0,0.05,0.001,0.0,7,0,467.7,470.3,-0.999,0.0,0,0,0.0,101532.0,0.0,4215679.520160001]
["2026-01-27T10:45:01.000000000",6981.96,7500.0,0.0,0.05,0.001,0.0,180,0,517.7,520.3,-0.999,0.0,1,0,0.0,101532.0,0.0,4215679.520160001]
["2026-01-27T10:45:01.000000000",6981.96,7600.0,0.0,0.05,0.001,0.0,152,0,617.7,620.2,-0.999,0.0,0,0,0.0,101532.0,0.0,4215679.520160001]
["2026-01-27T10:45:01.000000000",6981.96,7800.0,0.0,0.05,0.0,0.0,134,0,817.7,820.2,-1.0,0.0,0,0,0.0,101532.0,0.0,4215679.520160001]
["2026-01-27T10:45:01.000000000",6981.96,8000.0,0.0,0.05,0.0,0.0,79,0,1016.4,1020.2,-1.0,0.0,0,0,0.0,101532.0,0.0,4215679.520160001]
["2026-01-27T10:45:01.000000000",6981.96,8200.0,0.0,0.05,0.0,0.0,0,0,1216.4,1220.2,-1.0,0.0,0,0,0.0,101532.0,0.0,4215679.520160001]
["2026-01-27T10:45:01.000000000",6981.96,8400.0,0.0,0.05,0.0,0.0,0,0,1416.4,1420.2,-1.0,0.0,0,0,0.0,101532.0,0.0,4215679.520160001]
["2026-01-27T10:45:01.000000000",6981.96,8600.0,0.0,0.05,0.0,0.0,0,0,1616.4,1620.2,-1.0,0.0,0,0,0.0,101532.0,0.0,4215679.520160001]
["2026-01-27T10:45:01.000000000",6981.96,8800.0,0.0,0.05,0.0,0.0,2,0,1816.4,1820.2,-1.0,0.0,0,0,0.0,101532.0,0.0,4215679.520160001]
["2026-01-27T10:45:01.000000000",6981.96,9000.0,0.0,0.05,0.0,0.0,4,2,2017.7,2020.3,-1.0,0.0,0,0,0.0,101532.0,0.0,4215679.520160001]
["2026-01-27T10:45:13.000000000",6982.27,6685.0,297.2,297.9,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,7,0.0,101532.0,0.0,4215866.696920001]
["2026-01-27T10:45:13.000000000",6982.27,6690.0,292.2,292.9,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,45,0.0,101532.0,0.0,4215866.696920001]
["2026-01-27T10:45:13.000000000",6982.27,6695.0,287.2,287.9,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,154,2,0.0,101532.0,0.0,4215866.696920001]
["2026-01-27T10:45:13.000000000",6982.27,6700.0,282.2,282.9,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,1873,756,0.0,101532.0,0.0,4215866.696920001]
["2026-01-27T10:45:13.000000000",6982.27,6705.0,277.2,277.9,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,1674,1171,0.0,101532.0,0.0,4215866.696920001]
["2026-01-27T10:45:13.000000000",6982.27,6710.0,272.2,272.9,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,995,0.0,101532.0,0.0,4215866.696920001]
["2026-01-27T10:45:13.000000000",6982.27,6715.0,267.2,267.9,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,101532.0,0.0,4215866.696920001]
["2026-01-27T10:45:13.000000000",6982.27,6720.0,262.2,262.9,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,89,0.0,101532.0,0.0,4215866.696920001]
["2026-01-27T10:45:13.000000000",6982.27,6725.0,257.2,257.9,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,206,0.0,101532.0,0.0,4215866.696920001]
["2026-01-27T10:45:13.000000000",6982.27,6730.0,252.2,252.9,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,113,0.0,101532.0,0.0,4215866.696920001]
["2026-01-27T10:45:13.000000000",6982.27,6735.0,247.2,247.9,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,499,0.0,101532.0,0.0,4215866.696920001]
["2026-01-27T10:45:13.000000000",6982.27,6740.0,242.2,242.9,0.997,0.0,311,1,0.05,0.1,-0.003,0.0,647,439,0.0,101532.0,0.0,4215866.696920001]
["2026-01-27T10:45:13.000000000",6982.27,6745.0,237.2,237.9,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,412,776,0.0,101532.0,0.0,4215866.696920001]
["2026-01-27T10:45:13.000000000",6982.27,6750.0,232.2,232.9,0.997,0.0,339,1,0.05,0.1,-0.003,0.0,5410,1167,0.0,101532.0,0.0,4215866.696920001]
["2026-01-27T10:45:13.000000000",6982.27,6755.0,227.2,227.9,0.996,0.0,15,0,0.05,0.15,-0.004,0.0,724,634,0.0,101532.0,0.0,4215866.696920001]
["2026-01-27T10:45:13.000000000",6982.27,6760.0,222.3,222.9,0.995,0.0,202,2,0.1,0.15,-0.005,0.0,1295,1001,0.0,101532.0,0.0,4215866.696920001]
["2026-01-27T10:45:13.000000000",6982.27,6765.0,217.3,217.9,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,373,0.0,101532.0,0.0,4215866.696920001]
["2026-01-27T10:45:13.000000000",6982.27,6770.0,212.3,212.9,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,806,0.0,101532.0,0.0,4215866.696920001]
["2026-01-27T10:45:13.000000000",6982.27,6775.0,207.3,208.0,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,480,0.0,101532.0,0.0,4215866.696920001]
["2026-01-27T10:45:13.000000000",6982.27,6780.0,202.3,203.0,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,596,637,0.0,101532.0,0.0,4215866.696920001]
["2026-01-27T10:45:13.000000000",6982.27,6785.0,197.3,198.0,0.995,0.0,17,0,0.1,0.15,-0.005,0.0,1198,966,0.0,101532.0,0.0,4215866.696920001]
["2026-01-27T10:45:13.000000000",6982.27,6790.0,192.3,193.0,0.995,0.0,25,1,0.1,0.15,-0.005,0.0,1026,677,0.0,101532.0,0.0,4215866.696920001]
["2026-01-27T10:45:13.000000000",6982.27,6795.0,187.3,188.0,0.995,0.0,26,0,0.1,0.15,-0.005,0.0,641,466,0.0,101532.0,0.0,4215866.696920001]
["2026-01-27T10:45:13.000000000",6982.27,6800.0,182.3,183.0,0.993,0.0,190,40,0.15,0.2,-0.007,0.0,2273,1540,0.0,101532.0,0.0,4215866.696920001]
["2026-01-27T10:45:13.000000000",6982.27,6805.0,177.3,178.0,0.993,0.0,27,6,0.15,0.2,-0.007,0.0,507,1303,0.0,101532.0,0.0,4215866.696920001]
["2026-01-27T10:45:13.000000000",6982.27,6810.0,172.3,173.0,0.992,0.0,53,13,0.15,0.2,-0.007,0.0,662,1359,0.0,101532.0,0.0,4215866.696920001]
["2026-01-27T10:45:13.000000000",6982.27,6815.0,167.3,168.0,0.992,0.0,21,21,0.15,0.2,-0.008,0.0,1840,981,0.0,101532.0,0.0,4215866.696920001]
["2026-01-27T10:45:13.000000000",6982.27,6820.0,162.4,163.0,0.992,0.0,83,11,0.15,0.2,-0.008,0.0,989,1295,0.0,101532.0,0.0,4215866.696920001]
["2026-01-27T10:45:13.000000000",6982.27,6825.0,157.4,158.1,0.99,0.0,59,30,0.2,0.25,-0.01,0.0,1293,1695,0.0,101532.0,0.0,4215866.696920001]
["2026-01-27T10:45:13.000000000",6982.27,6830.0,152.4,153.1,0.99,0.0,104,0,0.2,0.25,-0.01,0.0,2611,1036,0.0,101532.0,0.0,4215866.696920001]
["2026-01-27T10:45:13.000000000",6982.27,6835.0,147.4,148.1,0.99,0.0,41,32,0.2,0.25,-0.01,0.0,2216,1358,0.0,101532.0,0.0,4215866.696920001]
["2026-01-27T10:45:13.000000000",6982.27,6840.0,142.4,143.1,0.988,0.001,197,32,0.25,0.3,-0.012,0.001,1510,1208,170.70000000000002,101532.0,-9167.72051,4215866.696920001]
["2026-01-27T10:45:13.000000000",6982.27,6845.0,137.4,138.1,0.987,0.001,108,10,0.25,0.3,-0.013,0.001,760,2077,86.8,101532.0,-4552.44004,4215866.696920001]
["2026-01-27T10:45:13.000000000",6982.27,6850.0,132.4,133.1,0.987,0.001,338,100,0.25,0.3,-0.013,0.001,5879,3273,621.7,101532.0,-38688.75807,4215866.696920001]
["2026-01-27T10:45:13.000000000",6982.27,6855.0,127.5,128.1,0.985,0.001,82,1,0.3,0.35,-0.015,0.001,1038,1829,112.00000000000001,101532.0,-6675.050120000001,4215866.696920001]
["2026-01-27T10:45:13.000000000",6982.27,6860.0,122.5,123.2,0.984,0.001,127,10,0.3,0.35,-0.016,0.001,1238,1839,136.5,101532.0,-7757.30197,4215866.696920001]
["2026-01-27T10:45:13.000000000",6982.27,6865.0,117.5,118.2,0.982,0.001,57,151,0.35,0.4,-0.018,0.001,969,1322,102.60000000000001,101532.0,-6367.83024,4215866.696920001]
["2026-01-27T10:45:13.000000000",6982.27,6870.0,112.5,113.2,0.981,0.001,216,66,0.35,0.4,-0.019,0.001,1891,2851,210.70000000000002,101532.0,-11695.30225,4215866.696920001]
["2026-01-27T10:45:13.000000000",6982.27,6875.0,107.6,108.2,0.978,0.001,294,62,0.4,0.45,-0.022,0.001,2140,2231,243.4,101532.0,-12889.27042,4215866.696920001]
["2026-01-27T10:45:13.000000000",6982.27,6880.0,102.6,103.3,0.978,0.001,225,118,0.4,0.45,-0.022,0.001,2066,4308,229.1,101532.0,-12854.359069999999,4215866.696920001]
["2026-01-27T10:45:13.000000000",6982.27,6885.0,97.6,98.3,0.975,0.001,547,165,0.45,0.5,-0.025,0.001,1426,2663,197.29999999999998,101532.0,-6137.41533,4215866.696920001]
["2026-01-27T10:45:13.000000000",6982.27,6890.0,92.6,93.3,0.972,0.001,552,71,0.45,0.55,-0.028,0.001,2416,4030,296.8,101532.0,-13014.951280000001,4215866.696920001]
["2026-01-27T10:45:13.000000000",6982.27,6895.0,87.7,88.3,0.97,0.001,254,143,0.5,0.55,-0.029,0.001,2969,4712,322.3,101532.0,-18956.863050000004,4215866.696920001]
["2026-01-27T10:45:13.000000000",6982.27,6900.0,82.7,83.4,0.967,0.002,887,248,0.55,0.6,-0.033,0.002,5759,8765,1329.2000000000003,101532.0,-68035.23888,4215866.696920001]
["2026-01-27T10:45:13.000000000",6982.27,6905.0,77.7,78.4,0.963,0.002,301,16,0.6,0.65,-0.037,0.002,904,6533,241.0,101532.0,-8420.61762,4215866.696920001]
["2026-01-27T10:45:13.000000000",6982.27,6910.0,72.8,73.4,0.961,0.002,800,160,0.6,0.65,-0.039,0.002,1595,10536,479.0,101532.0,-11101.809300000003,4215866.696920001]
["2026-01-27T10:45:13.000000000",6982.27,6915.0,67.8,68.5,0.956,0.002,349,1181,0.65,0.7,-0.044,0.002,1253,10992,320.40000000000003,101532.0,-12623.944160000005,4215866.696920001]
["2026-01-27T10:45:13.000000000",6982.27,6920.0,62.9,63.5,0.953,0.003,1313,1278,0.7,0.75,-0.047,0.003,2773,13027,1225.8000000000002,101532.0,-30582.342600000007,4215866.696920001]
["2026-01-27T10:45:13.000000000",6982.27,6925.0,57.9,58.6,0.945,0.003,1762,365,0.75,0.8,-0.055,0.003,2342,9933,1231.2,101532.0,-12149.149799999997,4215866.696920001]
["2026-01-27T10:45:13.000000000",6982.27,6930.0,53.0,53.6,0.939,0.004,655,521,0.85,0.9,-0.061,0.004,1643,12153,919.2,101532.0,-27593.931040000003,4215866.696920001]
["2026-01-27T10:45:13.000000000",6982.27,6935.0,48.1,48.7,0.93,0.004,543,532,0.9,0.95,-0.07,0.004,2012,13674,1022.0000000000001,101532.0,-41027.81851999999,4215866.696920001]
["2026-01-27T10:45:13.000000000",6982.27,6940.0,43.2,43.8,0.917,0.005,555,527,1.05,1.1,-0.082,0.005,1431,20685,993.0,101532.0,-30582.342600000007,4215866.696920001]
["2026-01-27T10:45:13.000000000",6982.27,6945.0,38.5,38.9,0.903,0.006,784,870,1.2,1.25,-0.097,0.006,1248,16759,1219.2,101532.0,-19438.639680000008,4215866.696920001]
["2026-01-27T10:45:13.000000000",6982.27,6950.0,33.7,33.9,0.885,0.007,2949,2818,1.4,1.45,-0.115,0.007,3901,28441,4795.0,101532.0,-46529.84728000001,4215866.696920001]
["2026-01-27T10:45:13.000000000",6982.27,6955.0,29.0,29.3,0.858,0.009,1078,2991,1.65,1.75,-0.142,0.009,1166,19719,2019.6,101532.0,-5529.95784,4215866.696920001]
["2026-01-27T10:45:13.000000000",6982.27,6960.0,24.4,24.7,0.822,0.011,2349,7557,2.05,2.1,-0.178,0.011,1504,29392,4238.299999999999,101532.0,64900.19964999999,4215866.696920001]
["2026-01-27T10:45:13.000000000",6982.27,6965.0,19.9,20.2,0.776,0.014,1296,17048,2.6,2.65,-0.224,0.014,416,26088,2396.8,101532.0,86021.56640000003,4215866.696920001]
["2026-01-27T10:45:13.000000000",6982.27,6970.0,15.7,15.9,0.712,0.017,2050,25815,3.3,3.4,-0.288,0.017,449,23924,4248.3,101532.0,190036.44259,4215866.696920001]
["2026-01-27T10:45:13.000000000",6982.27,6975.0,11.8,12.0,0.632,0.02,3326,33980,4.4,4.5,-0.368,0.02,474,22578,7600.0,101532.0,398268.6808,4215866.696920001]
["2026-01-27T10:45:13.000000000",6982.27,6980.0,8.3,8.5,0.53,0.023,5317,44914,5.9,6.0,-0.47,0.023,360,13463,13057.1,101532.0,796055.5849700001,4215866.696920001]
["2026-01-27T10:45:13.000000000",6982.27,6985.0,5.4,5.5,0.414,0.023,3411,40151,8.0,8.1,-0.586,0.023,63,4265,7990.2,101532.0,537662.7190800001,4215866.696920001]
["2026-01-27T10:45:13.000000000",6982.27,6990.0,3.2,3.3,0.294,0.021,3271,44810,10.7,10.9,-0.706,0.021,291,3406,7480.200000000001,101532.0,436950.45660000003,4215866.696920001]
["2026-01-27T10:45:13.000000000",6982.27,6995.0,1.75,1.85,0.191,0.017,3364,30919,14.2,14.5,-0.809,0.017,31,1396,5771.5,101532.0,395622.40047000005,4215866.696920001]
["2026-01-27T10:45:13.000000000",6982.27,7000.0,0.95,1.0,0.117,0.013,8368,43959,18.3,18.7,-0.883,0.013,1698,1150,13085.800000000001,101532.0,605432.6317,4215866.696920001]
["2026-01-27T10:45:13.000000000",6982.27,7005.0,0.5,0.6,0.073,0.009,2955,27145,23.0,23.4,-0.927,0.009,95,375,2745.0,101532.0,179723.6298,4215866.696920001]
["2026-01-27T10:45:13.000000000",6982.27,7010.0,0.3,0.35,0.046,0.006,2590,11951,27.7,28.1,-0.954,0.006,88,221,1606.8000000000002,101532.0,104817.83724000002,4215866.696920001]
["2026-01-27T10:45:13.000000000",6982.27,7015.0,0.2,0.25,0.032,0.004,7141,7811,32.4,33.1,-0.968,0.004,58,130,2879.6,101532.0,197821.67364000005,4215866.696920001]
["2026-01-27T10:45:13.000000000",6982.27,7020.0,0.15,0.2,0.024,0.003,2711,4773,37.5,37.9,-0.976,0.003,77,90,836.4000000000001,101532.0,55173.897540000005,4215866.696920001]
["2026-01-27T10:45:13.000000000",6982.27,7025.0,0.1,0.15,0.017,0.002,11118,3011,42.2,43.2,-0.983,0.002,91,29,2241.7999999999997,101532.0,153986.98258,4215866.696920001]
["2026-01-27T10:45:13.000000000",6982.27,7030.0,0.1,0.15,0.016,0.002,24148,3527,47.1,48.3,-0.984,0.002,6,40,4830.8,101532.0,337131.92468000005,4215866.696920001]
["2026-01-27T10:45:13.000000000",6982.27,7035.0,0.1,0.15,0.014,0.002,6902,2680,52.1,53.2,-0.985,0.002,5,4,1381.4,101532.0,96313.43238000001,4215866.696920001]
["2026-01-27T10:45:13.000000000",6982.27,7040.0,0.05,0.1,0.009,0.001,2339,2189,57.1,58.2,-0.991,0.001,5,414,234.39999999999998,101532.0,16296.618180000003,4215866.696920001]
["2026-01-27T10:45:13.000000000",6982.27,7045.0,0.05,0.1,0.008,0.001,1417,805,62.1,63.2,-0.991,0.001,2,6,141.9,101532.0,9879.91205,4215866.696920001]
["2026-01-27T10:45:13.000000000",6982.27,7050.0,0.05,0.1,0.008,0.001,1822,622,67.1,68.2,-0.992,0.001,49,31,187.1,101532.0,12379.564710000002,4215866.696920001]
["2026-01-27T10:45:13.000000000",6982.27,7055.0,0.05,0.1,0.008,0.001,540,1997,72.1,73.2,-0.992,0.001,1,2,54.1,101532.0,3763.4435300000005,4215866.696920001]
["2026-01-27T10:45:13.000000000",6982.27,7060.0,0.0,0.05,0.003,0.0,1092,6550,77.1,78.2,-0.997,0.0,41,0,0.0,101532.0,0.0,4215866.696920001]
["2026-01-27T10:45:13.000000000",6982.27,7065.0,0.0,0.05,0.003,0.0,897,2961,82.0,83.2,-0.997,0.0,0,2,0.0,101532.0,0.0,4215866.696920001]
["2026-01-27T10:45:13.000000000",6982.27,7070.0,0.0,0.05,0.003,0.0,1623,614,87.0,88.2,-0.997,0.0,8,0,0.0,101532.0,0.0,4215866.696920001]
["2026-01-27T10:45:13.000000000",6982.27,7075.0,0.0,0.05,0.003,0.0,4206,197,91.7,93.4,-0.997,0.0,6,3,0.0,101532.0,0.0,4215866.696920001]
["2026-01-27T10:45:13.000000000",6982.27,7080.0,0.0,0.05,0.002,0.0,15008,78,96.7,98.4,-0.998,0.0,9,3,0.0,101532.0,0.0,4215866.696920001]
["2026-01-27T10:45:13.000000000",6982.27,7085.0,0.0,0.05,0.002,0.0,187,39,99.7,103.7,-0.998,0.0,0,0,0.0,101532.0,0.0,4215866.696920001]
["2026-01-27T10:45:13.000000000",6982.27,7090.0,0.0,0.05,0.002,0.0,422,125,106.7,108.7,-0.998,0.0,7,0,0.0,101532.0,0.0,4215866.696920001]
["2026-01-27T10:45:13.000000000",6982.27,7095.0,0.0,0.05,0.002,0.0,185,48,111.7,113.8,-0.998,0.0,0,0,0.0,101532.0,0.0,4215866.696920001]
["2026-01-27T10:45:13.000000000",6982.27,7100.0,0.0,0.05,0.002,0.0,17185,108,116.7,118.8,-0.998,0.0,10,0,0.0,101532.0,0.0,4215866.696920001]
["2026-01-27T10:45:13.000000000",6982.27,7105.0,0.0,0.05,0.002,0.0,148,25,121.7,123.8,-0.998,0.0,8,0,0.0,101532.0,0.0,4215866.696920001]
["2026-01-27T10:45:13.000000000",6982.27,7110.0,0.0,0.05,0.002,0.0,3545,27,126.7,128.8,-0.998,0.0,0,0,0.0,101532.0,0.0,4215866.696920001]
["2026-01-27T10:45:13.000000000",6982.27,7115.0,0.0,0.05,0.002,0.0,294,66,131.7,133.8,-0.998,0.0,24,6,0.0,101532.0,0.0,4215866.696920001]
["2026-01-27T10:45:13.000000000",6982.27,7120.0,0.0,0.05,0.002,0.0,630,35,136.7,138.8,-0.998,0.0,0,0,0.0,101532.0,0.0,4215866.696920001]
["2026-01-27T10:45:13.000000000",6982.27,7125.0,0.0,0.05,0.002,0.0,456,61,141.7,143.8,-0.998,0.0,2,5,0.0,101532.0,0.0,4215866.696920001]
["2026-01-27T10:45:13.000000000",6982.27,7130.0,0.0,0.05,0.002,0.0,404,13,146.7,148.8,-0.998,0.0,0,0,0.0,101532.0,0.0,4215866.696920001]
["2026-01-27T10:45:13.000000000",6982.27,7140.0,0.0,0.05,0.002,0.0,297,2,156.7,158.8,-0.998,0.0,0,0,0.0,101532.0,0.0,4215866.696920001]
["2026-01-27T10:45:13.000000000",6982.27,7150.0,0.0,0.05,0.002,0.0,436,31,166.7,168.8,-0.998,0.0,30,29,0.0,101532.0,0.0,4215866.696920001]
["2026-01-27T10:45:13.000000000",6982.27,7160.0,0.0,0.05,0.001,0.0,370,2,176.7,178.8,-0.998,0.0,0,0,0.0,101532.0,0.0,4215866.696920001]
["2026-01-27T10:45:13.000000000",6982.27,7170.0,0.0,0.05,0.001,0.0,1,14,186.7,188.8,-0.999,0.0,0,0,0.0,101532.0,0.0,4215866.696920001]
["2026-01-27T10:45:13.000000000",6982.27,7175.0,0.0,0.05,0.001,0.0,1516,4,191.7,193.8,-0.999,0.0,0,0,0.0,101532.0,0.0,4215866.696920001]
["2026-01-27T10:45:13.000000000",6982.27,7180.0,0.0,0.05,0.001,0.0,20,2,196.7,198.7,-0.999,0.0,1,1,0.0,101532.0,0.0,4215866.696920001]
["2026-01-27T10:45:13.000000000",6982.27,7200.0,0.0,0.05,0.001,0.0,810,1,216.7,219.6,-0.999,0.0,6,1,0.0,101532.0,0.0,4215866.696920001]
["2026-01-27T10:45:13.000000000",6982.27,7225.0,0.0,0.05,0.001,0.0,744,0,241.7,244.8,-0.999,0.0,0,0,0.0,101532.0,0.0,4215866.696920001]
["2026-01-27T10:45:13.000000000",6982.27,7250.0,0.0,0.05,0.001,0.0,55,0,266.7,269.8,-0.999,0.0,7,0,0.0,101532.0,0.0,4215866.696920001]
["2026-01-27T10:45:13.000000000",6982.27,7275.0,0.0,0.05,0.001,0.0,3,0,291.7,294.8,-0.999,0.0,0,0,0.0,101532.0,0.0,4215866.696920001]
["2026-01-27T10:45:13.000000000",6982.27,7300.0,0.0,0.05,0.001,0.0,271,0,316.7,319.6,-0.999,0.0,0,0,0.0,101532.0,0.0,4215866.696920001]
["2026-01-27T10:45:13.000000000",6982.27,7325.0,0.0,0.05,0.001,0.0,240,6,341.7,344.8,-0.999,0.0,2,0,0.0,101532.0,0.0,4215866.696920001]
["2026-01-27T10:45:13.000000000",6982.27,7350.0,0.0,0.05,0.001,0.0,77,0,366.7,369.8,-0.999,0.0,0,0,0.0,101532.0,0.0,4215866.696920001]
["2026-01-27T10:45:13.000000000",6982.27,7375.0,0.0,0.05,0.001,0.0,16,0,391.7,394.8,-0.999,0.0,1,0,0.0,101532.0,0.0,4215866.696920001]
["2026-01-27T10:45:13.000000000",6982.27,7400.0,0.0,0.05,0.001,0.0,44,0,416.7,419.6,-0.999,0.0,0,0,0.0,101532.0,0.0,4215866.696920001]
["2026-01-27T10:45:13.000000000",6982.27,7425.0,0.0,0.05,0.001,0.0,0,0,441.7,444.8,-0.999,0.0,0,0,0.0,101532.0,0.0,4215866.696920001]
["2026-01-27T10:45:13.000000000",6982.27,7450.0,0.0,0.05,0.001,0.0,7,0,466.7,469.8,-0.999,0.0,0,0,0.0,101532.0,0.0,4215866.696920001]
["2026-01-27T10:45:13.000000000",6982.27,7500.0,0.0,0.05,0.001,0.0,180,0,516.7,519.8,-0.999,0.0,1,0,0.0,101532.0,0.0,4215866.696920001]
["2026-01-27T10:45:13.000000000",6982.27,7600.0,0.0,0.05,0.001,0.0,152,0,616.7,619.6,-0.999,0.0,0,0,0.0,101532.0,0.0,4215866.696920001]
["2026-01-27T10:45:13.000000000",6982.27,7800.0,0.0,0.05,0.0,0.0,134,0,816.7,819.6,-1.0,0.0,0,0,0.0,101532.0,0.0,4215866.696920001]
["2026-01-27T10:45:13.000000000",6982.27,8000.0,0.0,0.05,0.0,0.0,79,0,1016.7,1019.6,-1.0,0.0,0,0,0.0,101532.0,0.0,4215866.696920001]
["2026-01-27T10:45:13.000000000",6982.27,8200.0,0.0,0.05,0.0,0.0,0,0,1216.7,1219.6,-1.0,0.0,0,0,0.0,101532.0,0.0,4215866.696920001]
["2026-01-27T10:45:13.000000000",6982.27,8400.0,0.0,0.05,0.0,0.0,0,0,1416.7,1419.6,-1.0,0.0,0,0,0.0,101532.0,0.0,4215866.696920001]
["2026-01-27T10:45:13.000000000",6982.27,8600.0,0.0,0.05,0.0,0.0,0,0,1616.7,1619.6,-1.0,0.0,0,0,0.0,101532.0,0.0,4215866.696920001]
["2026-01-27T10:45:13.000000000",6982.27,8800.0,0.0,0.05,0.0,0.0,2,0,1816.7,1819.6,-1.0,0.0,0,0,0.0,101532.0,0.0,4215866.696920001]
["2026-01-27T10:45:13.000000000",6982.27,9000.0,0.0,0.05,0.0,0.0,4,2,2016.7,2019.8,-1.0,0.0,0,0,0.0,101532.0,0.0,4215866.696920001]
["2026-01-27T10:45:25.000000000",6983.26,6685.0,297.6,298.4,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,7,0.0,101104.2,0.0,4215263.334240001]
["2026-01-27T10:45:25.000000000",6983.26,6690.0,292.6,293.4,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,45,0.0,101104.2,0.0,4215263.334240001]
["2026-01-27T10:45:25.000000000",6983.26,6695.0,287.6,288.4,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,154,2,0.0,101104.2,0.0,4215263.334240001]
["2026-01-27T10:45:25.000000000",6983.26,6700.0,282.6,283.4,0.998,0.0,4,0,0.05,0.1,-0.002,0.0,1873,756,0.0,101104.2,0.0,4215263.334240001]
["2026-01-27T10:45:25.000000000",6983.26,6705.0,277.6,278.4,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,1674,1171,0.0,101104.2,0.0,4215263.334240001]
["2026-01-27T10:45:25.000000000",6983.26,6710.0,272.6,273.4,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,995,0.0,101104.2,0.0,4215263.334240001]
["2026-01-27T10:45:25.000000000",6983.26,6715.0,267.6,268.4,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,101104.2,0.0,4215263.334240001]
["2026-01-27T10:45:25.000000000",6983.26,6720.0,262.6,263.4,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,89,0.0,101104.2,0.0,4215263.334240001]
["2026-01-27T10:45:25.000000000",6983.26,6725.0,257.6,258.4,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,206,0.0,101104.2,0.0,4215263.334240001]
["2026-01-27T10:45:25.000000000",6983.26,6730.0,252.6,253.4,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,113,0.0,101104.2,0.0,4215263.334240001]
["2026-01-27T10:45:25.000000000",6983.26,6735.0,247.7,248.4,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,499,0.0,101104.2,0.0,4215263.334240001]
["2026-01-27T10:45:25.000000000",6983.26,6740.0,242.7,243.4,0.997,0.0,311,1,0.05,0.1,-0.003,0.0,647,439,0.0,101104.2,0.0,4215263.334240001]
["2026-01-27T10:45:25.000000000",6983.26,6745.0,237.7,238.4,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,412,776,0.0,101104.2,0.0,4215263.334240001]
["2026-01-27T10:45:25.000000000",6983.26,6750.0,232.7,233.4,0.997,0.0,339,1,0.05,0.1,-0.003,0.0,5410,1187,0.0,101104.2,0.0,4215263.334240001]
["2026-01-27T10:45:25.000000000",6983.26,6755.0,227.7,228.4,0.996,0.0,15,0,0.05,0.1,-0.004,0.0,724,634,0.0,101104.2,0.0,4215263.334240001]
["2026-01-27T10:45:25.000000000",6983.26,6760.0,222.7,223.4,0.995,0.0,202,2,0.1,0.15,-0.005,0.0,1295,1001,0.0,101104.2,0.0,4215263.334240001]
["2026-01-27T10:45:25.000000000",6983.26,6765.0,217.7,218.4,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,373,0.0,101104.2,0.0,4215263.334240001]
["2026-01-27T10:45:25.000000000",6983.26,6770.0,212.7,213.5,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,806,0.0,101104.2,0.0,4215263.334240001]
["2026-01-27T10:45:25.000000000",6983.26,6775.0,207.7,208.5,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,481,0.0,101104.2,0.0,4215263.334240001]
["2026-01-27T10:45:25.000000000",6983.26,6780.0,202.7,203.5,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,596,637,0.0,101104.2,0.0,4215263.334240001]
["2026-01-27T10:45:25.000000000",6983.26,6785.0,197.7,198.5,0.995,0.0,17,0,0.1,0.15,-0.005,0.0,1198,966,0.0,101104.2,0.0,4215263.334240001]
["2026-01-27T10:45:25.000000000",6983.26,6790.0,192.7,193.5,0.995,0.0,25,1,0.1,0.15,-0.005,0.0,1026,678,0.0,101104.2,0.0,4215263.334240001]
["2026-01-27T10:45:25.000000000",6983.26,6795.0,187.7,188.5,0.995,0.0,26,0,0.1,0.15,-0.005,0.0,641,471,0.0,101104.2,0.0,4215263.334240001]
["2026-01-27T10:45:25.000000000",6983.26,6800.0,182.7,183.5,0.993,0.0,190,40,0.15,0.2,-0.007,0.0,2273,1542,0.0,101104.2,0.0,4215263.334240001]
["2026-01-27T10:45:25.000000000",6983.26,6805.0,177.7,178.5,0.993,0.0,27,6,0.15,0.2,-0.007,0.0,507,1303,0.0,101104.2,0.0,4215263.334240001]
["2026-01-27T10:45:25.000000000",6983.26,6810.0,172.8,173.5,0.993,0.0,53,13,0.15,0.2,-0.007,0.0,662,1359,0.0,101104.2,0.0,4215263.334240001]
["2026-01-27T10:45:25.000000000",6983.26,6815.0,167.8,168.5,0.992,0.0,21,21,0.15,0.2,-0.008,0.0,1840,981,0.0,101104.2,0.0,4215263.334240001]
["2026-01-27T10:45:25.000000000",6983.26,6820.0,162.8,163.5,0.992,0.0,83,11,0.15,0.2,-0.008,0.0,989,1300,0.0,101104.2,0.0,4215263.334240001]
["2026-01-27T10:45:25.000000000",6983.26,6825.0,157.8,158.6,0.99,0.0,59,30,0.2,0.25,-0.01,0.0,1293,1695,0.0,101104.2,0.0,4215263.334240001]
["2026-01-27T10:45:25.000000000",6983.26,6830.0,152.8,153.6,0.99,0.0,104,0,0.2,0.25,-0.01,0.0,2611,1039,0.0,101104.2,0.0,4215263.334240001]
["2026-01-27T10:45:25.000000000",6983.26,6835.0,147.8,148.6,0.99,0.0,41,32,0.2,0.25,-0.01,0.0,2216,1360,0.0,101104.2,0.0,4215263.334240001]
["2026-01-27T10:45:25.000000000",6983.26,6840.0,142.8,143.6,0.988,0.0,197,32,0.25,0.3,-0.012,0.0,1510,1208,0.0,101104.2,0.0,4215263.334240001]
["2026-01-27T10:45:25.000000000",6983.26,6845.0,137.8,138.6,0.987,0.001,108,10,0.25,0.3,-0.013,0.001,760,2077,86.8,101104.2,-4553.0855200000005,4215263.334240001]
["2026-01-27T10:45:25.000000000",6983.26,6850.0,132.9,133.6,0.987,0.001,338,100,0.25,0.3,-0.013,0.001,5879,3277,621.7,101104.2,-38694.24366000001,4215263.334240001]
["2026-01-27T10:45:25.000000000",6983.26,6855.0,127.9,128.7,0.985,0.001,82,1,0.3,0.35,-0.015,0.001,1038,1829,112.00000000000001,101104.2,-6675.9965600000005,4215263.334240001]
["2026-01-27T10:45:25.000000000",6983.26,6860.0,122.9,123.7,0.984,0.001,127,10,0.3,0.35,-0.016,0.001,1238,1845,136.5,101104.2,-7758.40186,4215263.334240001]
["2026-01-27T10:45:25.000000000",6983.26,6865.0,117.9,118.7,0.982,0.001,57,151,0.35,0.4,-0.018,0.001,969,1322,102.60000000000001,101104.2,-6368.733119999999,4215263.334240001]
["2026-01-27T10:45:25.000000000",6983.26,6870.0,113.0,113.7,0.981,0.001,216,66,0.35,0.4,-0.019,0.001,1891,2853,210.70000000000002,101104.2,-11696.960500000001,4215263.334240001]
["2026-01-27T10:45:25.000000000",6983.26,6875.0,108.0,108.7,0.979,0.001,294,62,0.4,0.45,-0.021,0.001,2140,2232,243.4,101104.2,-12891.097960000001,4215263.334240001]
["2026-01-27T10:45:25.000000000",6983.26,6880.0,103.0,103.8,0.978,0.001,225,118,0.4,0.45,-0.022,0.001,2066,4308,229.1,101104.2,-12856.181659999998,4215263.334240001]
["2026-01-27T10:45:25.000000000",6983.26,6885.0,98.0,98.8,0.975,0.001,547,165,0.45,0.5,-0.025,0.001,1426,2664,197.29999999999998,101104.2,-6138.28554,4215263.334240001]
["2026-01-27T10:45:25.000000000",6983.26,6890.0,93.1,93.8,0.973,0.001,552,71,0.45,0.5,-0.027,0.001,2416,4032,296.8,101104.2,-13016.796639999999,4215263.334240001]
["2026-01-27T10:45:25.000000000",6983.26,6895.0,88.1,88.8,0.971,0.001,254,143,0.5,0.55,-0.029,0.001,2969,4712,322.3,101104.2,-18959.550900000002,4215263.334240001]
["2026-01-27T10:45:25.000000000",6983.26,6900.0,83.1,83.9,0.967,0.002,887,248,0.55,0.6,-0.033,0.002,5759,8772,1329.2000000000003,101104.2,-68044.88544,4215263.334240001]
["2026-01-27T10:45:25.000000000",6983.26,6905.0,78.2,78.9,0.964,0.002,301,16,0.55,0.6,-0.036,0.002,904,6540,241.0,101104.2,-8421.81156,4215263.334240001]
["2026-01-27T10:45:25.000000000",6983.26,6910.0,73.2,73.9,0.962,0.002,800,160,0.6,0.65,-0.038,0.002,1595,10549,479.0,101104.2,-11103.3834,4215263.334240001]
["2026-01-27T10:45:25.000000000",6983.26,6915.0,68.3,69.0,0.958,0.002,349,1181,0.65,0.7,-0.042,0.002,1253,11001,320.40000000000003,101104.2,-12625.734080000004,4215263.334240001]
["2026-01-27T10:45:25.000000000",6983.26,6920.0,63.3,64.0,0.953,0.003,1313,1278,0.7,0.75,-0.047,0.003,2773,13032,1225.8000000000002,101104.2,-30586.678800000005,4215263.334240001]
["2026-01-27T10:45:25.000000000",6983.26,6925.0,58.4,59.1,0.948,0.003,1762,365,0.75,0.8,-0.052,0.003,2342,9941,1231.2,101104.2,-12150.872399999995,4215263.334240001]
["2026-01-27T10:45:25.000000000",6983.26,6930.0,53.4,54.1,0.94,0.004,655,521,0.8,0.9,-0.06,0.004,1643,12166,919.2,101104.2,-27597.84352,4215263.334240001]
["2026-01-27T10:45:25.000000000",6983.26,6935.0,48.5,49.2,0.932,0.004,543,532,0.9,0.95,-0.068,0.004,2012,13708,1022.0000000000001,101104.2,-41033.63576,4215263.334240001]
["2026-01-27T10:45:25.000000000",6983.26,6940.0,43.7,44.1,0.921,0.005,555,532,1.0,1.05,-0.079,0.005,1431,20715,993.0,101104.2,-30586.678800000005,4215263.334240001]
["2026-01-27T10:45:25.000000000",6983.26,6945.0,38.8,39.4,0.907,0.006,784,876,1.15,1.2,-0.093,0.006,1248,16819,1219.2,101104.2,-19441.39584000001,4215263.334240001]
["2026-01-27T10:45:25.000000000",6983.26,6950.0,34.1,34.5,0.889,0.007,2949,2827,1.35,1.4,-0.111,0.007,3901,28486,4795.0,101104.2,-46536.44464000001,4215263.334240001]
["2026-01-27T10:45:25.000000000",6983.26,6955.0,29.3,29.7,0.865,0.009,1078,2997,1.6,1.7,-0.135,0.009,1166,19797,2019.6,101104.2,-5530.7419199999995,4215263.334240001]
["2026-01-27T10:45:25.000000000",6983.26,6960.0,24.7,25.1,0.832,0.011,2349,7577,2.0,2.05,-0.168,0.011,1504,29562,4238.299999999999,101104.2,64909.401699999995,4215263.334240001]
["2026-01-27T10:45:25.000000000",6983.26,6965.0,20.3,20.6,0.788,0.013,1296,17073,2.5,2.55,-0.212,0.013,416,26184,2225.6,101104.2,79888.49440000001,4215263.334240001]
["2026-01-27T10:45:25.000000000",6983.26,6970.0,16.0,16.2,0.729,0.016,2050,25872,3.2,3.3,-0.271,0.016,449,24108,3998.3999999999996,101104.2,178883.18815999996,4215263.334240001]
["2026-01-27T10:45:25.000000000",6983.26,6975.0,12.0,12.2,0.651,0.02,3326,34123,4.2,4.4,-0.349,0.02,474,22784,7600.0,101104.2,398325.1503999999,4215263.334240001]
["2026-01-27T10:45:25.000000000",6983.26,6980.0,8.5,8.7,0.552,0.022,5317,45692,5.7,5.8,-0.447,0.023,360,13562,12525.4,101104.2,759038.46244,4215263.334240001]
["2026-01-27T10:45:25.000000000",6983.26,6985.0,5.6,5.7,0.437,0.023,3411,41048,7.7,7.9,-0.563,0.023,63,4317,7990.2,101104.2,537738.95304,4215263.334240001]
["2026-01-27T10:45:25.000000000",6983.26,6990.0,3.4,3.5,0.315,0.022,3271,45211,10.5,10.6,-0.685,0.022,291,3440,7836.399999999999,101104.2,457822.52559999994,4215263.334240001]
["2026-01-27T10:45:25.000000000",6983.26,6995.0,1.85,1.9,0.207,0.018,3364,31177,13.8,14.2,-0.792,0.018,31,1412,6110.999999999999,101104.2,418953.70044,4215263.334240001]
["2026-01-27T10:45:25.000000000",6983.26,7000.0,1.0,1.05,0.127,0.013,8368,44580,18.0,18.4,-0.873,0.013,1698,1163,13085.800000000001,101104.2,605518.4746000001,4215263.334240001]
["2026-01-27T10:45:25.000000000",6983.26,7005.0,0.55,0.6,0.079,0.009,2955,27250,22.5,22.9,-0.923,0.009,95,376,2745.0,101104.2,179749.1124,4215263.334240001]
["2026-01-27T10:45:25.000000000",6983.26,7010.0,0.35,0.4,0.047,0.006,2590,12057,27.2,27.7,-0.953,0.006,88,221,1606.8000000000002,101104.2,104832.69912,4215263.334240001]
["2026-01-27T10:45:25.000000000",6983.26,7015.0,0.2,0.25,0.033,0.004,7141,7847,32.1,32.6,-0.967,0.004,58,130,2879.6,101104.2,197849.72232,4215263.334240001]
["2026-01-27T10:45:25.000000000",6983.26,7020.0,0.15,0.2,0.024,0.003,2711,4790,36.9,37.6,-0.976,0.003,77,90,836.4000000000001,101104.2,55181.72052,4215263.334240001]
["2026-01-27T10:45:25.000000000",6983.26,7025.0,0.1,0.15,0.017,0.002,11118,3014,41.7,42.8,-0.983,0.002,91,29,2241.7999999999997,101104.2,154008.81604,4215263.334240001]
["2026-01-27T10:45:25.000000000",6983.26,7030.0,0.1,0.15,0.016,0.002,24148,3535,46.7,47.8,-0.984,0.002,6,40,4830.8,101104.2,337179.72583999997,4215263.334240001]
["2026-01-27T10:45:25.000000000",6983.26,7035.0,0.1,0.15,0.015,0.002,6902,2689,51.7,52.8,-0.985,0.002,5,4,1381.4,101104.2,96327.08844,4215263.334240001]
["2026-01-27T10:45:25.000000000",6983.26,7040.0,0.05,0.1,0.009,0.001,2339,2196,56.7,57.8,-0.991,0.001,5,414,234.39999999999998,101104.2,16298.92884,4215263.334240001]
["2026-01-27T10:45:25.000000000",6983.26,7045.0,0.05,0.1,0.009,0.001,1417,811,61.7,62.8,-0.991,0.001,2,6,141.9,101104.2,9881.3129,4215263.334240001]
["2026-01-27T10:45:25.000000000",6983.26,7050.0,0.05,0.1,0.008,0.001,1822,623,66.7,67.8,-0.992,0.001,49,31,187.1,101104.2,12381.319980000002,4215263.334240001]
["2026-01-27T10:45:25.000000000",6983.26,7055.0,0.05,0.1,0.008,0.001,540,1997,71.7,72.8,-0.992,0.001,1,2,54.1,101104.2,3763.9771400000004,4215263.334240001]
["2026-01-27T10:45:25.000000000",6983.26,7060.0,0.0,0.05,0.003,0.0,1092,6562,76.6,77.8,-0.997,0.0,41,0,0.0,101104.2,0.0,4215263.334240001]
["2026-01-27T10:45:25.000000000",6983.26,7065.0,0.0,0.05,0.003,0.0,897,2977,81.6,82.8,-0.997,0.0,0,2,0.0,101104.2,0.0,4215263.334240001]
["2026-01-27T10:45:25.000000000",6983.26,7070.0,0.0,0.05,0.003,0.0,1623,615,86.6,87.8,-0.997,0.0,8,0,0.0,101104.2,0.0,4215263.334240001]
["2026-01-27T10:45:25.000000000",6983.26,7075.0,0.0,0.05,0.003,0.0,4206,197,91.4,92.9,-0.997,0.0,6,3,0.0,101104.2,0.0,4215263.334240001]
["2026-01-27T10:45:25.000000000",6983.26,7080.0,0.0,0.05,0.002,0.0,15008,78,96.3,97.9,-0.998,0.0,9,3,0.0,101104.2,0.0,4215263.334240001]
["2026-01-27T10:45:25.000000000",6983.26,7085.0,0.0,0.05,0.002,0.0,187,39,101.2,103.2,-0.998,0.0,0,0,0.0,101104.2,0.0,4215263.334240001]
["2026-01-27T10:45:25.000000000",6983.26,7090.0,0.0,0.05,0.002,0.0,422,125,106.2,108.3,-0.998,0.0,7,0,0.0,101104.2,0.0,4215263.334240001]
["2026-01-27T10:45:25.000000000",6983.26,7095.0,0.0,0.05,0.002,0.0,185,49,111.2,113.3,-0.998,0.0,0,0,0.0,101104.2,0.0,4215263.334240001]
["2026-01-27T10:45:25.000000000",6983.26,7100.0,0.0,0.05,0.002,0.0,17185,108,116.2,118.2,-0.998,0.0,10,0,0.0,101104.2,0.0,4215263.334240001]
["2026-01-27T10:45:25.000000000",6983.26,7105.0,0.0,0.05,0.002,0.0,148,25,121.2,123.3,-0.998,0.0,8,0,0.0,101104.2,0.0,4215263.334240001]
["2026-01-27T10:45:25.000000000",6983.26,7110.0,0.0,0.05,0.002,0.0,3545,27,126.2,128.2,-0.998,0.0,0,0,0.0,101104.2,0.0,4215263.334240001]
["2026-01-27T10:45:25.000000000",6983.26,7115.0,0.0,0.05,0.002,0.0,294,66,131.2,133.2,-0.998,0.0,24,6,0.0,101104.2,0.0,4215263.334240001]
["2026-01-27T10:45:25.000000000",6983.26,7120.0,0.0,0.05,0.002,0.0,630,35,136.2,138.3,-0.998,0.0,0,0,0.0,101104.2,0.0,4215263.334240001]
["2026-01-27T10:45:25.000000000",6983.26,7125.0,0.0,0.05,0.002,0.0,456,61,141.2,143.2,-0.998,0.0,2,5,0.0,101104.2,0.0,4215263.334240001]
["2026-01-27T10:45:25.000000000",6983.26,7130.0,0.0,0.05,0.002,0.0,404,13,146.2,148.2,-0.998,0.0,0,0,0.0,101104.2,0.0,4215263.334240001]
["2026-01-27T10:45:25.000000000",6983.26,7140.0,0.0,0.05,0.002,0.0,297,2,156.2,158.3,-0.998,0.0,0,0,0.0,101104.2,0.0,4215263.334240001]
["2026-01-27T10:45:25.000000000",6983.26,7150.0,0.0,0.05,0.002,0.0,436,31,166.2,168.2,-0.998,0.0,30,29,0.0,101104.2,0.0,4215263.334240001]
["2026-01-27T10:45:25.000000000",6983.26,7160.0,0.0,0.05,0.001,0.0,370,2,176.2,178.2,-0.999,0.0,0,0,0.0,101104.2,0.0,4215263.334240001]
["2026-01-27T10:45:25.000000000",6983.26,7170.0,0.0,0.05,0.001,0.0,1,14,186.2,188.3,-0.999,0.0,0,0,0.0,101104.2,0.0,4215263.334240001]
["2026-01-27T10:45:25.000000000",6983.26,7175.0,0.0,0.05,0.001,0.0,1516,4,191.2,193.2,-0.999,0.0,0,0,0.0,101104.2,0.0,4215263.334240001]
["2026-01-27T10:45:25.000000000",6983.26,7180.0,0.0,0.05,0.001,0.0,20,2,196.2,198.1,-0.999,0.0,1,1,0.0,101104.2,0.0,4215263.334240001]
["2026-01-27T10:45:25.000000000",6983.26,7200.0,0.0,0.05,0.001,0.0,810,1,216.2,218.8,-0.999,0.0,6,1,0.0,101104.2,0.0,4215263.334240001]
["2026-01-27T10:45:25.000000000",6983.26,7225.0,0.0,0.05,0.001,0.0,744,0,241.2,243.9,-0.999,0.0,0,0,0.0,101104.2,0.0,4215263.334240001]
["2026-01-27T10:45:25.000000000",6983.26,7250.0,0.0,0.05,0.001,0.0,55,0,266.2,268.9,-0.999,0.0,7,0,0.0,101104.2,0.0,4215263.334240001]
["2026-01-27T10:45:25.000000000",6983.26,7275.0,0.0,0.05,0.001,0.0,3,0,291.2,293.9,-0.999,0.0,0,0,0.0,101104.2,0.0,4215263.334240001]
["2026-01-27T10:45:25.000000000",6983.26,7300.0,0.0,0.05,0.001,0.0,271,0,316.2,318.8,-0.999,0.0,0,0,0.0,101104.2,0.0,4215263.334240001]
["2026-01-27T10:45:25.000000000",6983.26,7325.0,0.0,0.05,0.001,0.0,240,6,341.2,343.9,-0.999,0.0,2,0,0.0,101104.2,0.0,4215263.334240001]
["2026-01-27T10:45:25.000000000",6983.26,7350.0,0.0,0.05,0.001,0.0,77,0,366.2,368.9,-0.999,0.0,0,0,0.0,101104.2,0.0,4215263.334240001]
["2026-01-27T10:45:25.000000000",6983.26,7375.0,0.0,0.05,0.001,0.0,16,0,391.2,393.9,-0.999,0.0,1,0,0.0,101104.2,0.0,4215263.334240001]
["2026-01-27T10:45:25.000000000",6983.26,7400.0,0.0,0.05,0.001,0.0,44,0,416.2,418.8,-0.999,0.0,0,0,0.0,101104.2,0.0,4215263.334240001]
["2026-01-27T10:45:25.000000000",6983.26,7425.0,0.0,0.05,0.001,0.0,0,0,441.2,443.9,-0.999,0.0,0,0,0.0,101104.2,0.0,4215263.334240001]
["2026-01-27T10:45:25.000000000",6983.26,7450.0,0.0,0.05,0.001,0.0,7,0,466.2,468.9,-0.999,0.0,0,0,0.0,101104.2,0.0,4215263.334240001]
["2026-01-27T10:45:25.000000000",6983.26,7500.0,0.0,0.05,0.001,0.0,180,0,516.2,518.9,-0.999,0.0,1,0,0.0,101104.2,0.0,4215263.334240001]
["2026-01-27T10:45:25.000000000",6983.26,7600.0,0.0,0.05,0.001,0.0,152,0,616.2,618.8,-0.999,0.0,0,0,0.0,101104.2,0.0,4215263.334240001]
["2026-01-27T10:45:25.000000000",6983.26,7800.0,0.0,0.05,0.0,0.0,134,0,816.2,818.8,-1.0,0.0,0,0,0.0,101104.2,0.0,4215263.334240001]
["2026-01-27T10:45:25.000000000",6983.26,8000.0,0.0,0.05,0.0,0.0,79,0,1016.2,1018.8,-1.0,0.0,0,0,0.0,101104.2,0.0,4215263.334240001]
["2026-01-27T10:45:25.000000000",6983.26,8200.0,0.0,0.05,0.0,0.0,0,0,1216.2,1218.8,-1.0,0.0,0,0,0.0,101104.2,0.0,4215263.334240001]
["2026-01-27T10:45:25.000000000",6983.26,8400.0,0.0,0.05,0.0,0.0,0,0,1416.2,1418.8,-1.0,0.0,0,0,0.0,101104.2,0.0,4215263.334240001]
["2026-01-27T10:45:25.000000000",6983.26,8600.0,0.0,0.05,0.0,0.0,0,0,1616.2,1618.8,-1.0,0.0,0,0,0.0,101104.2,0.0,4215263.334240001]
["2026-01-27T10:45:25.000000000",6983.26,8800.0,0.0,0.05,0.0,0.0,2,0,1816.2,1818.8,-1.0,0.0,0,0,0.0,101104.2,0.0,4215263.334240001]
["2026-01-27T10:45:25.000000000",6983.26,9000.0,0.0,0.05,0.0,0.0,4,2,2016.2,2018.9,-1.0,0.0,0,0,0.0,101104.2,0.0,4215263.334240001]
["2026-01-27T10:45:38.000000000",6982.47,6685.0,297.2,297.8,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,7,0.0,101804.49999999999,0.0,4274130.483809999]
["2026-01-27T10:45:38.000000000",6982.47,6690.0,292.2,292.8,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,45,0.0,101804.49999999999,0.0,4274130.483809999]
["2026-01-27T10:45:38.000000000",6982.47,6695.0,287.2,287.8,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,2,0.0,101804.49999999999,0.0,4274130.483809999]
["2026-01-27T10:45:38.000000000",6982.47,6700.0,282.2,282.8,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,1873,756,0.0,101804.49999999999,0.0,4274130.483809999]
["2026-01-27T10:45:38.000000000",6982.47,6705.0,277.2,277.8,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,1674,1171,0.0,101804.49999999999,0.0,4274130.483809999]
["2026-01-27T10:45:38.000000000",6982.47,6710.0,272.2,272.8,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,995,0.0,101804.49999999999,0.0,4274130.483809999]
["2026-01-27T10:45:38.000000000",6982.47,6715.0,267.2,267.8,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,101804.49999999999,0.0,4274130.483809999]
["2026-01-27T10:45:38.000000000",6982.47,6720.0,262.2,262.8,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,89,0.0,101804.49999999999,0.0,4274130.483809999]
["2026-01-27T10:45:38.000000000",6982.47,6725.0,257.2,257.8,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,206,0.0,101804.49999999999,0.0,4274130.483809999]
["2026-01-27T10:45:38.000000000",6982.47,6730.0,252.2,252.8,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,113,0.0,101804.49999999999,0.0,4274130.483809999]
["2026-01-27T10:45:38.000000000",6982.47,6735.0,247.2,247.8,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,499,0.0,101804.49999999999,0.0,4274130.483809999]
["2026-01-27T10:45:38.000000000",6982.47,6740.0,242.2,242.8,0.997,0.0,311,1,0.05,0.1,-0.003,0.0,647,439,0.0,101804.49999999999,0.0,4274130.483809999]
["2026-01-27T10:45:38.000000000",6982.47,6745.0,237.2,237.9,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,412,776,0.0,101804.49999999999,0.0,4274130.483809999]
["2026-01-27T10:45:38.000000000",6982.47,6750.0,232.2,232.9,0.997,0.0,339,1,0.05,0.1,-0.003,0.0,5410,1187,0.0,101804.49999999999,0.0,4274130.483809999]
["2026-01-27T10:45:38.000000000",6982.47,6755.0,227.2,227.9,0.997,0.0,15,0,0.05,0.1,-0.003,0.0,724,646,0.0,101804.49999999999,0.0,4274130.483809999]
["2026-01-27T10:45:38.000000000",6982.47,6760.0,222.2,222.9,0.995,0.0,202,2,0.1,0.15,-0.005,0.0,1295,1001,0.0,101804.49999999999,0.0,4274130.483809999]
["2026-01-27T10:45:38.000000000",6982.47,6765.0,217.2,217.9,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,376,0.0,101804.49999999999,0.0,4274130.483809999]
["2026-01-27T10:45:38.000000000",6982.47,6770.0,212.2,212.9,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,807,0.0,101804.49999999999,0.0,4274130.483809999]
["2026-01-27T10:45:38.000000000",6982.47,6775.0,207.2,207.9,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,481,0.0,101804.49999999999,0.0,4274130.483809999]
["2026-01-27T10:45:38.000000000",6982.47,6780.0,202.3,202.9,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,596,637,0.0,101804.49999999999,0.0,4274130.483809999]
["2026-01-27T10:45:38.000000000",6982.47,6785.0,197.3,197.9,0.995,0.0,17,0,0.1,0.15,-0.005,0.0,1198,966,0.0,101804.49999999999,0.0,4274130.483809999]
["2026-01-27T10:45:38.000000000",6982.47,6790.0,192.3,192.9,0.995,0.0,25,1,0.1,0.15,-0.005,0.0,1026,678,0.0,101804.49999999999,0.0,4274130.483809999]
["2026-01-27T10:45:38.000000000",6982.47,6795.0,187.3,187.9,0.995,0.0,26,0,0.1,0.15,-0.005,0.0,641,474,0.0,101804.49999999999,0.0,4274130.483809999]
["2026-01-27T10:45:38.000000000",6982.47,6800.0,182.3,182.9,0.993,0.0,190,40,0.15,0.2,-0.007,0.0,2273,1542,0.0,101804.49999999999,0.0,4274130.483809999]
["2026-01-27T10:45:38.000000000",6982.47,6805.0,177.3,177.9,0.993,0.0,27,6,0.15,0.2,-0.007,0.0,507,1303,0.0,101804.49999999999,0.0,4274130.483809999]
["2026-01-27T10:45:38.000000000",6982.47,6810.0,172.3,173.0,0.992,0.0,53,13,0.15,0.2,-0.007,0.0,662,1359,0.0,101804.49999999999,0.0,4274130.483809999]
["2026-01-27T10:45:38.000000000",6982.47,6815.0,167.3,168.0,0.992,0.0,21,21,0.15,0.2,-0.008,0.0,1840,981,0.0,101804.49999999999,0.0,4274130.483809999]
["2026-01-27T10:45:38.000000000",6982.47,6820.0,162.3,163.0,0.992,0.0,83,11,0.15,0.2,-0.008,0.0,989,1300,0.0,101804.49999999999,0.0,4274130.483809999]
["2026-01-27T10:45:38.000000000",6982.47,6825.0,157.3,158.0,0.99,0.0,59,30,0.2,0.25,-0.01,0.0,1293,1695,0.0,101804.49999999999,0.0,4274130.483809999]
["2026-01-27T10:45:38.000000000",6982.47,6830.0,152.4,153.0,0.99,0.0,104,0,0.2,0.25,-0.01,0.0,2611,1040,0.0,101804.49999999999,0.0,4274130.483809999]
["2026-01-27T10:45:38.000000000",6982.47,6835.0,147.4,148.0,0.99,0.0,41,32,0.2,0.25,-0.01,0.0,2216,1363,0.0,101804.49999999999,0.0,4274130.483809999]
["2026-01-27T10:45:38.000000000",6982.47,6840.0,142.4,143.0,0.988,0.0,197,32,0.25,0.3,-0.012,0.0,1510,1208,0.0,101804.49999999999,0.0,4274130.483809999]
["2026-01-27T10:45:38.000000000",6982.47,6845.0,137.4,138.0,0.987,0.001,108,10,0.25,0.3,-0.013,0.001,760,2077,86.8,101804.49999999999,-4552.57044,4274130.483809999]
["2026-01-27T10:45:38.000000000",6982.47,6850.0,132.4,133.1,0.987,0.001,338,100,0.25,0.3,-0.013,0.001,5879,3279,621.7,101804.49999999999,-38689.866270000006,4274130.483809999]
["2026-01-27T10:45:38.000000000",6982.47,6855.0,127.4,128.1,0.985,0.001,82,1,0.3,0.35,-0.015,0.001,1038,1829,112.00000000000001,101804.49999999999,-6675.241320000001,4274130.483809999]
["2026-01-27T10:45:38.000000000",6982.47,6860.0,122.5,123.1,0.984,0.001,127,10,0.3,0.35,-0.016,0.001,1238,1846,136.5,101804.49999999999,-7757.524170000001,4274130.483809999]
["2026-01-27T10:45:38.000000000",6982.47,6865.0,117.5,118.1,0.982,0.001,57,151,0.35,0.4,-0.018,0.001,969,1322,102.60000000000001,101804.49999999999,-6368.01264,4274130.483809999]
["2026-01-27T10:45:38.000000000",6982.47,6870.0,112.5,113.2,0.981,0.001,216,66,0.35,0.4,-0.019,0.001,1891,2858,210.70000000000002,101804.49999999999,-11695.637250000002,4274130.483809999]
["2026-01-27T10:45:38.000000000",6982.47,6875.0,107.5,108.2,0.979,0.001,294,62,0.4,0.45,-0.021,0.001,2140,2232,243.4,101804.49999999999,-12889.639620000004,4274130.483809999]
["2026-01-27T10:45:38.000000000",6982.47,6880.0,102.6,103.2,0.978,0.001,225,118,0.4,0.45,-0.022,0.001,2066,4308,229.1,101804.49999999999,-12854.727269999998,4274130.483809999]
["2026-01-27T10:45:38.000000000",6982.47,6885.0,97.6,98.2,0.975,0.001,547,165,0.45,0.5,-0.025,0.001,1426,2665,197.29999999999998,101804.49999999999,-6137.591130000001,4274130.483809999]
["2026-01-27T10:45:38.000000000",6982.47,6890.0,92.6,93.3,0.974,0.001,552,71,0.45,0.5,-0.026,0.001,2416,4035,296.8,101804.49999999999,-13015.324079999999,4274130.483809999]
["2026-01-27T10:45:38.000000000",6982.47,6895.0,87.7,88.3,0.971,0.001,254,143,0.5,0.55,-0.029,0.001,2969,4713,322.3,101804.49999999999,-18957.40605,4274130.483809999]
["2026-01-27T10:45:38.000000000",6982.47,6900.0,82.7,83.3,0.967,0.002,887,248,0.55,0.6,-0.033,0.002,5759,8774,1329.2000000000003,101804.49999999999,-68037.18768,4274130.483809999]
["2026-01-27T10:45:38.000000000",6982.47,6905.0,77.7,78.4,0.965,0.002,301,16,0.55,0.65,-0.035,0.002,904,6542,241.0,101804.49999999999,-8420.85882,4274130.483809999]
["2026-01-27T10:45:38.000000000",6982.47,6910.0,72.8,73.4,0.962,0.002,800,160,0.6,0.65,-0.038,0.002,1595,10561,479.0,101804.49999999999,-11102.1273,4274130.483809999]
["2026-01-27T10:45:38.000000000",6982.47,6915.0,67.8,68.4,0.958,0.002,349,1181,0.65,0.7,-0.042,0.002,1253,11002,320.40000000000003,101804.49999999999,-12624.305760000003,4274130.483809999]
["2026-01-27T10:45:38.000000000",6982.47,6920.0,62.9,63.5,0.953,0.003,1313,1288,0.7,0.75,-0.047,0.003,2773,13038,1225.8000000000002,101804.49999999999,-30583.218600000004,4274130.483809999]
["2026-01-27T10:45:38.000000000",6982.47,6925.0,57.9,58.5,0.948,0.003,1762,375,0.75,0.8,-0.052,0.003,2342,9942,1231.2,101804.49999999999,-12149.497799999996,4274130.483809999]
["2026-01-27T10:45:38.000000000",6982.47,6930.0,53.0,53.6,0.942,0.003,655,521,0.8,0.9,-0.058,0.003,1643,12175,689.4,101804.49999999999,-20696.041080000003,4274130.483809999]
["2026-01-27T10:45:38.000000000",6982.47,6935.0,48.1,48.7,0.933,0.004,543,532,0.9,1.0,-0.066,0.004,2012,13745,1022.0000000000001,101804.49999999999,-41028.99372,4274130.483809999]
["2026-01-27T10:45:38.000000000",6982.47,6940.0,43.3,43.7,0.922,0.005,555,532,1.05,1.1,-0.078,0.005,1431,20771,993.0,101804.49999999999,-30583.218600000004,4274130.483809999]
["2026-01-27T10:45:38.000000000",6982.47,6945.0,38.4,38.9,0.909,0.006,784,877,1.2,1.25,-0.091,0.006,1248,16856,1219.2,101804.49999999999,-19439.19648000001,4274130.483809999]
["2026-01-27T10:45:38.000000000",6982.47,6950.0,33.7,34.1,0.892,0.007,2949,2828,1.4,1.45,-0.108,0.007,3901,28521,4795.0,101804.49999999999,-46531.180080000006,4274130.483809999]
["2026-01-27T10:45:38.000000000",6982.47,6955.0,29.0,29.3,0.866,0.009,1078,2998,1.65,1.75,-0.134,0.009,1166,19884,2019.6,101804.49999999999,-5530.116239999999,4274130.483809999]
["2026-01-27T10:45:38.000000000",6982.47,6960.0,24.4,24.7,0.833,0.011,2349,7578,2.05,2.1,-0.167,0.011,1504,29604,4238.299999999999,101804.49999999999,64902.058649999984,4274130.483809999]
["2026-01-27T10:45:38.000000000",6982.47,6965.0,19.9,20.2,0.79,0.013,1296,17082,2.6,2.65,-0.21,0.013,416,26244,2225.6,101804.49999999999,79879.45680000001,4274130.483809999]
["2026-01-27T10:45:38.000000000",6982.47,6970.0,15.7,16.0,0.731,0.016,2050,25885,3.3,3.4,-0.269,0.016,449,24165,3998.3999999999996,101804.49999999999,178862.95151999994,4274130.483809999]
["2026-01-27T10:45:38.000000000",6982.47,6975.0,11.8,12.0,0.654,0.019,3326,34193,4.4,4.5,-0.346,0.019,474,22974,7219.999999999999,101804.49999999999,378366.08436,4274130.483809999]
["2026-01-27T10:45:38.000000000",6982.47,6980.0,8.3,8.5,0.556,0.022,5317,47532,5.9,6.0,-0.444,0.022,360,13642,12489.4,101804.49999999999,761466.28338,4274130.483809999]
["2026-01-27T10:45:38.000000000",6982.47,6985.0,5.4,5.5,0.44,0.023,3411,43004,8.0,8.1,-0.559,0.023,63,4361,7990.2,101804.49999999999,537678.11988,4274130.483809999]
["2026-01-27T10:45:38.000000000",6982.47,6990.0,3.2,3.3,0.32,0.022,3271,45400,10.8,11.0,-0.68,0.022,291,3456,7836.399999999999,101804.49999999999,457770.73319999996,4274130.483809999]
["2026-01-27T10:45:38.000000000",6982.47,6995.0,1.8,1.85,0.212,0.019,3364,31390,14.2,14.5,-0.79,0.019,31,1414,6450.5,101804.49999999999,442178.87769,4274130.483809999]
["2026-01-27T10:45:38.000000000",6982.47,7000.0,0.95,1.0,0.131,0.014,8368,44696,18.4,18.7,-0.869,0.014,1698,1186,14092.400000000001,101804.49999999999,652023.0486,4274130.483809999]
["2026-01-27T10:45:38.000000000",6982.47,7005.0,0.55,0.6,0.08,0.009,2955,27297,22.9,23.3,-0.92,0.009,95,377,2745.0,101804.49999999999,179728.7778,4274130.483809999]
["2026-01-27T10:45:38.000000000",6982.47,7010.0,0.3,0.35,0.053,0.006,2590,12070,27.7,28.1,-0.947,0.006,88,221,1606.8000000000002,101804.49999999999,104820.83964000002,4274130.483809999]
["2026-01-27T10:45:38.000000000",6982.47,7015.0,0.2,0.25,0.033,0.004,7141,7869,32.6,33.1,-0.967,0.004,58,130,2879.6,101804.49999999999,197827.34004000004,4274130.483809999]
["2026-01-27T10:45:38.000000000",6982.47,7020.0,0.15,0.2,0.024,0.003,2711,4793,37.2,38.3,-0.975,0.003,77,90,836.4000000000001,101804.49999999999,55175.47794000001,4274130.483809999]
["2026-01-27T10:45:38.000000000",6982.47,7025.0,0.1,0.15,0.017,0.002,11118,3014,42.2,43.3,-0.983,0.002,91,29,2241.7999999999997,101804.49999999999,153991.39338000002,4274130.483809999]
["2026-01-27T10:45:38.000000000",6982.47,7030.0,0.1,0.15,0.016,0.002,24148,3538,47.4,47.9,-0.984,0.002,6,42,4830.8,101804.49999999999,337141.58148000005,4274130.483809999]
["2026-01-27T10:45:38.000000000",6982.47,7035.0,0.1,0.15,0.015,0.002,6902,2691,52.1,53.3,-0.985,0.002,5,4,1381.4,101804.49999999999,96316.19118000001,4274130.483809999]
["2026-01-27T10:45:38.000000000",6982.47,7040.0,0.05,0.1,0.009,0.001,2339,2200,57.1,58.2,-0.991,0.001,5,414,234.39999999999998,101804.49999999999,16297.084980000001,4274130.483809999]
["2026-01-27T10:45:38.000000000",6982.47,7045.0,0.05,0.1,0.009,0.001,1417,811,62.1,63.2,-0.991,0.001,2,6,141.9,101804.49999999999,9880.19505,4274130.483809999]
["2026-01-27T10:45:38.000000000",6982.47,7050.0,0.05,0.1,0.008,0.001,1822,623,67.1,68.2,-0.992,0.001,49,31,187.1,101804.49999999999,12379.919310000001,4274130.483809999]
["2026-01-27T10:45:38.000000000",6982.47,7055.0,0.05,0.1,0.008,0.001,540,1998,72.1,73.2,-0.992,0.001,1,2,54.1,101804.49999999999,3763.5513300000002,4274130.483809999]
["2026-01-27T10:45:38.000000000",6982.47,7060.0,0.0,0.05,0.003,0.0,1092,6564,77.1,78.2,-0.997,0.0,41,0,0.0,101804.49999999999,0.0,4274130.483809999]
["2026-01-27T10:45:38.000000000",6982.47,7065.0,0.0,0.05,0.003,0.0,897,2977,82.1,83.2,-0.997,0.0,0,2,0.0,101804.49999999999,0.0,4274130.483809999]
["2026-01-27T10:45:38.000000000",6982.47,7070.0,0.0,0.05,0.003,0.0,1623,615,87.1,88.2,-0.997,0.0,8,0,0.0,101804.49999999999,0.0,4274130.483809999]
["2026-01-27T10:45:38.000000000",6982.47,7075.0,0.0,0.05,0.003,0.0,4206,197,91.9,93.4,-0.997,0.0,6,3,0.0,101804.49999999999,0.0,4274130.483809999]
["2026-01-27T10:45:38.000000000",6982.47,7080.0,0.0,0.05,0.002,0.0,15008,78,96.8,98.4,-0.997,0.0,9,3,0.0,101804.49999999999,0.0,4274130.483809999]
["2026-01-27T10:45:38.000000000",6982.47,7085.0,0.0,0.05,0.002,0.0,187,39,101.6,103.6,-0.998,0.0,0,0,0.0,101804.49999999999,0.0,4274130.483809999]
["2026-01-27T10:45:38.000000000",6982.47,7090.0,0.0,0.05,0.002,0.0,422,125,106.7,108.6,-0.998,0.0,7,0,0.0,101804.49999999999,0.0,4274130.483809999]
["2026-01-27T10:45:38.000000000",6982.47,7095.0,0.0,0.05,0.002,0.0,185,49,111.7,113.6,-0.998,0.0,0,0,0.0,101804.49999999999,0.0,4274130.483809999]
["2026-01-27T10:45:38.000000000",6982.47,7100.0,0.0,0.05,0.002,0.0,17185,108,116.7,118.6,-0.998,0.0,10,0,0.0,101804.49999999999,0.0,4274130.483809999]
["2026-01-27T10:45:38.000000000",6982.47,7105.0,0.0,0.05,0.002,0.0,148,25,121.7,123.6,-0.998,0.0,8,0,0.0,101804.49999999999,0.0,4274130.483809999]
["2026-01-27T10:45:38.000000000",6982.47,7110.0,0.0,0.05,0.002,0.0,3545,27,126.7,128.6,-0.998,0.0,0,0,0.0,101804.49999999999,0.0,4274130.483809999]
["2026-01-27T10:45:38.000000000",6982.47,7115.0,0.0,0.05,0.002,0.0,294,66,131.7,133.6,-0.998,0.0,24,6,0.0,101804.49999999999,0.0,4274130.483809999]
["2026-01-27T10:45:38.000000000",6982.47,7120.0,0.0,0.05,0.002,0.0,630,35,136.7,138.6,-0.998,0.0,0,0,0.0,101804.49999999999,0.0,4274130.483809999]
["2026-01-27T10:45:38.000000000",6982.47,7125.0,0.0,0.05,0.002,0.0,456,61,141.7,143.6,-0.998,0.0,2,5,0.0,101804.49999999999,0.0,4274130.483809999]
["2026-01-27T10:45:38.000000000",6982.47,7130.0,0.0,0.05,0.002,0.0,404,13,146.7,148.6,-0.998,0.0,0,0,0.0,101804.49999999999,0.0,4274130.483809999]
["2026-01-27T10:45:38.000000000",6982.47,7140.0,0.0,0.05,0.002,0.0,297,2,156.7,158.6,-0.998,0.0,0,0,0.0,101804.49999999999,0.0,4274130.483809999]
["2026-01-27T10:45:38.000000000",6982.47,7150.0,0.0,0.05,0.002,0.0,436,31,166.7,168.6,-0.998,0.0,30,29,0.0,101804.49999999999,0.0,4274130.483809999]
["2026-01-27T10:45:38.000000000",6982.47,7160.0,0.0,0.05,0.001,0.0,370,2,176.7,178.6,-0.998,0.0,0,0,0.0,101804.49999999999,0.0,4274130.483809999]
["2026-01-27T10:45:38.000000000",6982.47,7170.0,0.0,0.05,0.001,0.0,1,14,186.7,188.6,-0.998,0.0,0,0,0.0,101804.49999999999,0.0,4274130.483809999]
["2026-01-27T10:45:38.000000000",6982.47,7175.0,0.0,0.05,0.001,0.0,1516,4,191.7,193.6,-0.999,0.0,0,0,0.0,101804.49999999999,0.0,4274130.483809999]
["2026-01-27T10:45:38.000000000",6982.47,7180.0,0.0,0.05,0.001,0.0,20,2,196.6,198.6,-0.999,0.0,1,1,0.0,101804.49999999999,0.0,4274130.483809999]
["2026-01-27T10:45:38.000000000",6982.47,7200.0,0.0,0.05,0.001,0.0,810,1,216.7,219.1,-0.999,0.0,6,1,0.0,101804.49999999999,0.0,4274130.483809999]
["2026-01-27T10:45:38.000000000",6982.47,7225.0,0.0,0.05,0.001,0.0,744,0,241.7,244.2,-0.999,0.0,0,0,0.0,101804.49999999999,0.0,4274130.483809999]
["2026-01-27T10:45:38.000000000",6982.47,7250.0,0.0,0.05,0.001,0.0,55,0,266.7,269.2,-0.999,0.0,7,0,0.0,101804.49999999999,0.0,4274130.483809999]
["2026-01-27T10:45:38.000000000",6982.47,7275.0,0.0,0.05,0.001,0.0,3,0,291.7,294.2,-0.999,0.0,0,0,0.0,101804.49999999999,0.0,4274130.483809999]
["2026-01-27T10:45:38.000000000",6982.47,7300.0,0.0,0.05,0.001,0.0,271,0,316.7,319.2,-0.999,0.0,0,0,0.0,101804.49999999999,0.0,4274130.483809999]
["2026-01-27T10:45:38.000000000",6982.47,7325.0,0.0,0.05,0.001,0.0,240,6,341.7,344.2,-0.999,0.0,2,0,0.0,101804.49999999999,0.0,4274130.483809999]
["2026-01-27T10:45:38.000000000",6982.47,7350.0,0.0,0.05,0.001,0.0,77,0,366.7,369.2,-0.999,0.0,0,0,0.0,101804.49999999999,0.0,4274130.483809999]
["2026-01-27T10:45:38.000000000",6982.47,7375.0,0.0,0.05,0.001,0.0,16,0,391.7,394.2,-0.999,0.0,1,0,0.0,101804.49999999999,0.0,4274130.483809999]
["2026-01-27T10:45:38.000000000",6982.47,7400.0,0.0,0.05,0.001,0.0,44,0,416.7,419.2,-0.999,0.0,0,0,0.0,101804.49999999999,0.0,4274130.483809999]
["2026-01-27T10:45:38.000000000",6982.47,7425.0,0.0,0.05,0.001,0.0,0,0,441.7,444.2,-0.999,0.0,0,0,0.0,101804.49999999999,0.0,4274130.483809999]
["2026-01-27T10:45:38.000000000",6982.47,7450.0,0.0,0.05,0.001,0.0,7,0,466.7,469.2,-0.999,0.0,0,0,0.0,101804.49999999999,0.0,4274130.483809999]
["2026-01-27T10:45:38.000000000",6982.47,7500.0,0.0,0.05,0.001,0.0,180,0,516.7,519.2,-0.999,0.0,1,0,0.0,101804.49999999999,0.0,4274130.483809999]
["2026-01-27T10:45:38.000000000",6982.47,7600.0,0.0,0.05,0.001,0.0,152,0,616.7,619.1,-0.999,0.0,0,0,0.0,101804.49999999999,0.0,4274130.483809999]
["2026-01-27T10:45:38.000000000",6982.47,7800.0,0.0,0.05,0.0,0.0,134,0,816.7,819.1,-0.999,0.0,0,0,0.0,101804.49999999999,0.0,4274130.483809999]
["2026-01-27T10:45:38.000000000",6982.47,8000.0,0.0,0.05,0.0,0.0,79,0,1016.7,1019.2,-1.0,0.0,0,0,0.0,101804.49999999999,0.0,4274130.483809999]
["2026-01-27T10:45:38.000000000",6982.47,8200.0,0.0,0.05,0.0,0.0,0,0,1216.7,1219.2,-1.0,0.0,0,0,0.0,101804.49999999999,0.0,4274130.483809999]
["2026-01-27T10:45:38.000000000",6982.47,8400.0,0.0,0.05,0.0,0.0,0,0,1416.7,1419.2,-1.0,0.0,0,0,0.0,101804.49999999999,0.0,4274130.483809999]
["2026-01-27T10:45:38.000000000",6982.47,8600.0,0.0,0.05,0.0,0.0,0,0,1616.7,1619.1,-1.0,0.0,0,0,0.0,101804.49999999999,0.0,4274130.483809999]
["2026-01-27T10:45:38.000000000",6982.47,8800.0,0.0,0.05,0.0,0.0,2,0,1816.7,1819.2,-1.0,0.0,0,0,0.0,101804.49999999999,0.0,4274130.483809999]
["2026-01-27T10:45:38.000000000",6982.47,9000.0,0.0,0.05,0.0,0.0,4,2,2016.7,2019.2,-1.0,0.0,0,0,0.0,101804.49999999999,0.0,4274130.483809999]
["2026-01-27T10:45:50.000000000",6983.23,6685.0,298.2,298.8,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,7,0.0,101804.49999999999,0.0,4274595.697289999]
["2026-01-27T10:45:50.000000000",6983.23,6690.0,293.2,293.8,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,45,0.0,101804.49999999999,0.0,4274595.697289999]
["2026-01-27T10:45:50.000000000",6983.23,6695.0,288.2,288.8,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,154,2,0.0,101804.49999999999,0.0,4274595.697289999]
["2026-01-27T10:45:50.000000000",6983.23,6700.0,283.2,283.8,0.998,0.0,4,0,0.05,0.1,-0.002,0.0,1873,756,0.0,101804.49999999999,0.0,4274595.697289999]
["2026-01-27T10:45:50.000000000",6983.23,6705.0,278.2,278.8,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,1674,1171,0.0,101804.49999999999,0.0,4274595.697289999]
["2026-01-27T10:45:50.000000000",6983.23,6710.0,273.2,273.8,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,995,0.0,101804.49999999999,0.0,4274595.697289999]
["2026-01-27T10:45:50.000000000",6983.23,6715.0,268.2,268.9,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,101804.49999999999,0.0,4274595.697289999]
["2026-01-27T10:45:50.000000000",6983.23,6720.0,263.2,263.9,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,89,0.0,101804.49999999999,0.0,4274595.697289999]
["2026-01-27T10:45:50.000000000",6983.23,6725.0,258.2,258.9,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,206,0.0,101804.49999999999,0.0,4274595.697289999]
["2026-01-27T10:45:50.000000000",6983.23,6730.0,253.2,253.9,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,113,0.0,101804.49999999999,0.0,4274595.697289999]
["2026-01-27T10:45:50.000000000",6983.23,6735.0,248.2,248.9,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,499,0.0,101804.49999999999,0.0,4274595.697289999]
["2026-01-27T10:45:50.000000000",6983.23,6740.0,243.2,243.9,0.997,0.0,311,1,0.05,0.1,-0.003,0.0,647,439,0.0,101804.49999999999,0.0,4274595.697289999]
["2026-01-27T10:45:50.000000000",6983.23,6745.0,238.3,238.9,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,412,776,0.0,101804.49999999999,0.0,4274595.697289999]
["2026-01-27T10:45:50.000000000",6983.23,6750.0,233.3,233.9,0.997,0.0,339,1,0.05,0.1,-0.003,0.0,5410,1187,0.0,101804.49999999999,0.0,4274595.697289999]
["2026-01-27T10:45:50.000000000",6983.23,6755.0,228.3,228.9,0.997,0.0,15,0,0.05,0.1,-0.003,0.0,724,647,0.0,101804.49999999999,0.0,4274595.697289999]
["2026-01-27T10:45:50.000000000",6983.23,6760.0,223.3,223.9,0.995,0.0,202,2,0.1,0.15,-0.005,0.0,1295,1001,0.0,101804.49999999999,0.0,4274595.697289999]
["2026-01-27T10:45:50.000000000",6983.23,6765.0,218.3,218.9,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,376,0.0,101804.49999999999,0.0,4274595.697289999]
["2026-01-27T10:45:50.000000000",6983.23,6770.0,213.3,213.9,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,807,0.0,101804.49999999999,0.0,4274595.697289999]
["2026-01-27T10:45:50.000000000",6983.23,6775.0,208.3,208.9,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,481,0.0,101804.49999999999,0.0,4274595.697289999]
["2026-01-27T10:45:50.000000000",6983.23,6780.0,203.3,203.9,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,596,637,0.0,101804.49999999999,0.0,4274595.697289999]
["2026-01-27T10:45:50.000000000",6983.23,6785.0,198.3,198.9,0.995,0.0,17,0,0.1,0.15,-0.005,0.0,1198,966,0.0,101804.49999999999,0.0,4274595.697289999]
["2026-01-27T10:45:50.000000000",6983.23,6790.0,193.3,193.9,0.995,0.0,25,1,0.1,0.15,-0.005,0.0,1026,678,0.0,101804.49999999999,0.0,4274595.697289999]
["2026-01-27T10:45:50.000000000",6983.23,6795.0,188.3,189.0,0.995,0.0,26,0,0.1,0.15,-0.005,0.0,641,474,0.0,101804.49999999999,0.0,4274595.697289999]
["2026-01-27T10:45:50.000000000",6983.23,6800.0,183.3,184.0,0.993,0.0,190,40,0.15,0.2,-0.007,0.0,2273,1543,0.0,101804.49999999999,0.0,4274595.697289999]
["2026-01-27T10:45:50.000000000",6983.23,6805.0,178.3,179.0,0.993,0.0,27,6,0.15,0.2,-0.007,0.0,507,1303,0.0,101804.49999999999,0.0,4274595.697289999]
["2026-01-27T10:45:50.000000000",6983.23,6810.0,173.3,174.0,0.993,0.0,53,13,0.15,0.2,-0.007,0.0,662,1359,0.0,101804.49999999999,0.0,4274595.697289999]
["2026-01-27T10:45:50.000000000",6983.23,6815.0,168.4,169.0,0.992,0.0,21,21,0.15,0.2,-0.008,0.0,1840,981,0.0,101804.49999999999,0.0,4274595.697289999]
["2026-01-27T10:45:50.000000000",6983.23,6820.0,163.4,164.0,0.992,0.0,83,11,0.15,0.2,-0.008,0.0,989,1300,0.0,101804.49999999999,0.0,4274595.697289999]
["2026-01-27T10:45:50.000000000",6983.23,6825.0,158.4,159.0,0.99,0.0,59,30,0.2,0.25,-0.01,0.0,1293,1695,0.0,101804.49999999999,0.0,4274595.697289999]
["2026-01-27T10:45:50.000000000",6983.23,6830.0,153.4,154.0,0.99,0.0,104,0,0.2,0.25,-0.01,0.0,2611,1040,0.0,101804.49999999999,0.0,4274595.697289999]
["2026-01-27T10:45:50.000000000",6983.23,6835.0,148.4,149.0,0.99,0.0,41,32,0.2,0.25,-0.01,0.0,2216,1363,0.0,101804.49999999999,0.0,4274595.697289999]
["2026-01-27T10:45:50.000000000",6983.23,6840.0,143.4,144.1,0.988,0.0,197,32,0.25,0.3,-0.012,0.0,1510,1208,0.0,101804.49999999999,0.0,4274595.697289999]
["2026-01-27T10:45:50.000000000",6983.23,6845.0,138.4,139.1,0.987,0.001,108,10,0.25,0.3,-0.013,0.001,760,2077,86.8,101804.49999999999,-4553.06596,4274595.697289999]
["2026-01-27T10:45:50.000000000",6983.23,6850.0,133.5,134.1,0.987,0.001,338,100,0.25,0.3,-0.013,0.001,5879,3281,621.7,101804.49999999999,-38694.07743,4274595.697289999]
["2026-01-27T10:45:50.000000000",6983.23,6855.0,128.5,129.1,0.985,0.001,82,1,0.3,0.35,-0.015,0.001,1038,1829,112.00000000000001,101804.49999999999,-6675.967880000001,4274595.697289999]
["2026-01-27T10:45:50.000000000",6983.23,6860.0,123.5,124.1,0.984,0.001,127,10,0.3,0.35,-0.016,0.001,1238,1846,136.5,101804.49999999999,-7758.368529999999,4274595.697289999]
["2026-01-27T10:45:50.000000000",6983.23,6865.0,118.5,119.2,0.982,0.001,57,151,0.35,0.4,-0.018,0.001,969,1322,102.60000000000001,101804.49999999999,-6368.705759999999,4274595.697289999]
["2026-01-27T10:45:50.000000000",6983.23,6870.0,113.6,114.2,0.981,0.001,216,66,0.35,0.4,-0.019,0.001,1891,2858,210.70000000000002,101804.49999999999,-11696.910249999999,4274595.697289999]
["2026-01-27T10:45:50.000000000",6983.23,6875.0,108.6,109.2,0.979,0.001,294,62,0.4,0.45,-0.021,0.001,2140,2232,243.4,101804.49999999999,-12891.042580000001,4274595.697289999]
["2026-01-27T10:45:50.000000000",6983.23,6880.0,103.6,104.2,0.978,0.001,225,118,0.4,0.45,-0.022,0.001,2066,4308,229.1,101804.49999999999,-12856.126429999997,4274595.697289999]
["2026-01-27T10:45:50.000000000",6983.23,6885.0,98.6,99.3,0.975,0.001,547,165,0.45,0.5,-0.025,0.001,1426,2666,197.29999999999998,101804.49999999999,-6138.259169999999,4274595.697289999]
["2026-01-27T10:45:50.000000000",6983.23,6890.0,93.7,94.3,0.974,0.001,552,71,0.45,0.5,-0.026,0.001,2416,4107,296.8,101804.49999999999,-13016.740719999998,4274595.697289999]
["2026-01-27T10:45:50.000000000",6983.23,6895.0,88.7,89.3,0.971,0.001,254,143,0.5,0.55,-0.029,0.001,2969,4718,322.3,101804.49999999999,-18959.46945,4274595.697289999]
["2026-01-27T10:45:50.000000000",6983.23,6900.0,83.7,84.3,0.968,0.002,887,248,0.55,0.6,-0.032,0.002,5759,8779,1329.2000000000003,101804.49999999999,-68044.59311999999,4274595.697289999]
["2026-01-27T10:45:50.000000000",6983.23,6905.0,78.8,79.4,0.965,0.002,301,16,0.55,0.65,-0.035,0.002,904,6543,241.0,101804.49999999999,-8421.77538,4274595.697289999]
["2026-01-27T10:45:50.000000000",6983.23,6910.0,73.8,74.4,0.962,0.002,800,160,0.6,0.65,-0.038,0.002,1595,10570,479.0,101804.49999999999,-11103.335699999998,4274595.697289999]
["2026-01-27T10:45:50.000000000",6983.23,6915.0,68.9,69.5,0.958,0.002,349,1181,0.65,0.7,-0.042,0.002,1253,11002,320.40000000000003,101804.49999999999,-12625.679840000003,4274595.697289999]
["2026-01-27T10:45:50.000000000",6983.23,6920.0,63.9,64.5,0.953,0.003,1313,1288,0.7,0.75,-0.047,0.003,2773,13047,1225.8000000000002,101804.49999999999,-30586.547400000003,4274595.697289999]
["2026-01-27T10:45:50.000000000",6983.23,6925.0,59.0,59.5,0.948,0.003,1762,375,0.75,0.8,-0.052,0.003,2342,9945,1231.2,101804.49999999999,-12150.820199999996,4274595.697289999]
["2026-01-27T10:45:50.000000000",6983.23,6930.0,54.0,54.6,0.94,0.003,655,521,0.8,0.9,-0.06,0.003,1643,12178,689.4,101804.49999999999,-20698.29372,4274595.697289999]
["2026-01-27T10:45:50.000000000",6983.23,6935.0,49.1,49.7,0.931,0.004,543,532,0.9,0.95,-0.066,0.004,2012,13759,1022.0000000000001,101804.49999999999,-41033.45947999999,4274595.697289999]
["2026-01-27T10:45:50.000000000",6983.23,6940.0,44.3,44.7,0.922,0.005,555,533,1.0,1.05,-0.078,0.005,1431,20809,993.0,101804.49999999999,-30586.547400000003,4274595.697289999]
["2026-01-27T10:45:50.000000000",6983.23,6945.0,39.4,39.8,0.909,0.006,784,881,1.15,1.2,-0.091,0.006,1248,16877,1219.2,101804.49999999999,-19441.312320000005,4274595.697289999]
["2026-01-27T10:45:50.000000000",6983.23,6950.0,34.6,35.0,0.891,0.007,2949,2831,1.35,1.4,-0.109,0.007,3901,28573,4795.0,101804.49999999999,-46536.24472,4274595.697289999]
["2026-01-27T10:45:50.000000000",6983.23,6955.0,29.9,30.3,0.867,0.009,1078,3040,1.6,1.65,-0.133,0.009,1166,19901,2019.6,101804.49999999999,-5530.7181599999985,4274595.697289999]
["2026-01-27T10:45:50.000000000",6983.23,6960.0,25.2,25.6,0.836,0.011,2349,7580,1.95,2.0,-0.164,0.011,1504,29674,4238.299999999999,101804.49999999999,64909.122849999985,4274595.697289999]
["2026-01-27T10:45:50.000000000",6983.23,6965.0,20.8,21.0,0.792,0.013,1296,17110,2.45,2.5,-0.208,0.013,416,26283,2225.6,101804.49999999999,79888.1512,4274595.697289999]
["2026-01-27T10:45:50.000000000",6983.23,6970.0,16.5,16.7,0.735,0.016,2050,25914,3.1,3.2,-0.264,0.016,449,24255,3998.3999999999996,101804.49999999999,178882.41967999996,4274595.697289999]
["2026-01-27T10:45:50.000000000",6983.23,6975.0,12.5,12.7,0.658,0.019,3326,34287,4.1,4.2,-0.342,0.019,474,23030,7219.999999999999,101804.49999999999,378407.2672399999,4274595.697289999]
["2026-01-27T10:45:50.000000000",6983.23,6980.0,8.9,9.1,0.562,0.022,5317,47683,5.5,5.6,-0.438,0.022,360,13776,12489.4,101804.49999999999,761549.1644199999,4274595.697289999]
["2026-01-27T10:45:50.000000000",6983.23,6985.0,5.9,6.0,0.448,0.023,3411,43305,7.5,7.6,-0.552,0.023,63,4402,7990.2,101804.49999999999,537736.64292,4274595.697289999]
["2026-01-27T10:45:50.000000000",6983.23,6990.0,3.6,3.7,0.327,0.022,3271,45660,10.1,10.3,-0.673,0.022,291,3468,7836.399999999999,101804.49999999999,457820.5587999999,4274595.697289999]
["2026-01-27T10:45:50.000000000",6983.23,6995.0,2.0,2.05,0.216,0.019,3364,31602,13.4,13.7,-0.783,0.019,31,1416,6450.5,101804.49999999999,442227.00621,4274595.697289999]
["2026-01-27T10:45:50.000000000",6983.23,7000.0,1.05,1.15,0.132,0.014,8368,44973,17.5,17.8,-0.868,0.014,1698,1187,14092.400000000001,101804.49999999999,652094.0174,4274595.697289999]
["2026-01-27T10:45:50.000000000",6983.23,7005.0,0.6,0.65,0.08,0.009,2955,27339,22.0,22.4,-0.92,0.009,95,379,2745.0,101804.49999999999,179748.3402,4274595.697289999]
["2026-01-27T10:45:50.000000000",6983.23,7010.0,0.35,0.4,0.053,0.006,2590,12125,26.7,27.1,-0.947,0.006,88,221,1606.8000000000002,101804.49999999999,104832.24876,4274595.697289999]
["2026-01-27T10:45:50.000000000",6983.23,7015.0,0.2,0.25,0.033,0.004,7141,7900,31.6,32.0,-0.967,0.004,58,130,2879.6,101804.49999999999,197848.87236,4274595.697289999]
["2026-01-27T10:45:50.000000000",6983.23,7020.0,0.15,0.2,0.025,0.003,2711,4812,36.2,37.3,-0.975,0.003,77,90,836.4000000000001,101804.49999999999,55181.48346,4274595.697289999]
["2026-01-27T10:45:50.000000000",6983.23,7025.0,0.1,0.15,0.017,0.002,11118,3016,41.2,42.3,-0.983,0.002,91,29,2241.7999999999997,101804.49999999999,154008.15442,4274595.697289999]
["2026-01-27T10:45:50.000000000",6983.23,7030.0,0.1,0.15,0.016,0.002,24148,3561,46.5,46.9,-0.984,0.002,6,42,4830.8,101804.49999999999,337178.27731999994,4274595.697289999]
["2026-01-27T10:45:50.000000000",6983.23,7035.0,0.1,0.15,0.015,0.002,6902,2738,51.2,52.3,-0.985,0.002,5,4,1381.4,101804.49999999999,96326.67461999999,4274595.697289999]
["2026-01-27T10:45:50.000000000",6983.23,7040.0,0.05,0.1,0.009,0.001,2339,2203,56.1,57.2,-0.991,0.001,5,414,234.39999999999998,101804.49999999999,16298.85882,4274595.697289999]
["2026-01-27T10:45:50.000000000",6983.23,7045.0,0.05,0.1,0.009,0.001,1417,811,61.1,62.2,-0.991,0.001,2,6,141.9,101804.49999999999,9881.27045,4274595.697289999]
["2026-01-27T10:45:50.000000000",6983.23,7050.0,0.05,0.1,0.008,0.001,1822,674,66.1,67.2,-0.992,0.001,49,31,187.1,101804.49999999999,12381.26679,4274595.697289999]
["2026-01-27T10:45:50.000000000",6983.23,7055.0,0.05,0.1,0.008,0.001,540,1998,71.1,72.2,-0.992,0.001,1,2,54.1,101804.49999999999,3763.96097,4274595.697289999]
["2026-01-27T10:45:50.000000000",6983.23,7060.0,0.0,0.05,0.003,0.0,1092,6569,76.1,77.2,-0.997,0.0,41,0,0.0,101804.49999999999,0.0,4274595.697289999]
["2026-01-27T10:45:50.000000000",6983.23,7065.0,0.0,0.05,0.003,0.0,897,2978,81.1,82.2,-0.997,0.0,0,2,0.0,101804.49999999999,0.0,4274595.697289999]
["2026-01-27T10:45:50.000000000",6983.23,7070.0,0.0,0.05,0.003,0.0,1623,615,86.1,87.2,-0.997,0.0,8,0,0.0,101804.49999999999,0.0,4274595.697289999]
["2026-01-27T10:45:50.000000000",6983.23,7075.0,0.0,0.05,0.003,0.0,4206,197,90.8,92.4,-0.997,0.0,6,3,0.0,101804.49999999999,0.0,4274595.697289999]
["2026-01-27T10:45:50.000000000",6983.23,7080.0,0.0,0.05,0.002,0.0,15008,78,95.8,97.4,-0.998,0.0,9,3,0.0,101804.49999999999,0.0,4274595.697289999]
["2026-01-27T10:45:50.000000000",6983.23,7085.0,0.0,0.05,0.002,0.0,187,39,100.7,102.9,-0.998,0.0,0,0,0.0,101804.49999999999,0.0,4274595.697289999]
["2026-01-27T10:45:50.000000000",6983.23,7090.0,0.0,0.05,0.002,0.0,422,125,105.5,107.7,-0.998,0.0,7,0,0.0,101804.49999999999,0.0,4274595.697289999]
["2026-01-27T10:45:50.000000000",6983.23,7095.0,0.0,0.05,0.002,0.0,185,49,110.6,112.7,-0.998,0.0,0,0,0.0,101804.49999999999,0.0,4274595.697289999]
["2026-01-27T10:45:50.000000000",6983.23,7100.0,0.0,0.05,0.002,0.0,17185,108,113.5,117.8,-0.998,0.0,10,0,0.0,101804.49999999999,0.0,4274595.697289999]
["2026-01-27T10:45:50.000000000",6983.23,7105.0,0.0,0.05,0.002,0.0,148,25,118.5,122.8,-0.998,0.0,8,0,0.0,101804.49999999999,0.0,4274595.697289999]
["2026-01-27T10:45:50.000000000",6983.23,7110.0,0.0,0.05,0.002,0.0,3545,27,123.5,127.8,-0.998,0.0,0,0,0.0,101804.49999999999,0.0,4274595.697289999]
["2026-01-27T10:45:50.000000000",6983.23,7115.0,0.0,0.05,0.002,0.0,294,66,130.6,132.8,-0.998,0.0,24,6,0.0,101804.49999999999,0.0,4274595.697289999]
["2026-01-27T10:45:50.000000000",6983.23,7120.0,0.0,0.05,0.002,0.0,630,35,135.6,137.8,-0.998,0.0,0,0,0.0,101804.49999999999,0.0,4274595.697289999]
["2026-01-27T10:45:50.000000000",6983.23,7125.0,0.0,0.05,0.002,0.0,456,61,140.6,142.8,-0.998,0.0,2,5,0.0,101804.49999999999,0.0,4274595.697289999]
["2026-01-27T10:45:50.000000000",6983.23,7130.0,0.0,0.05,0.002,0.0,404,13,145.6,147.8,-0.998,0.0,0,0,0.0,101804.49999999999,0.0,4274595.697289999]
["2026-01-27T10:45:50.000000000",6983.23,7140.0,0.0,0.05,0.002,0.0,297,2,155.6,157.8,-0.998,0.0,0,0,0.0,101804.49999999999,0.0,4274595.697289999]
["2026-01-27T10:45:50.000000000",6983.23,7150.0,0.0,0.05,0.002,0.0,436,31,163.5,167.8,-0.998,0.0,30,29,0.0,101804.49999999999,0.0,4274595.697289999]
["2026-01-27T10:45:50.000000000",6983.23,7160.0,0.0,0.05,0.001,0.0,370,2,175.6,177.8,-0.998,0.0,0,0,0.0,101804.49999999999,0.0,4274595.697289999]
["2026-01-27T10:45:50.000000000",6983.23,7170.0,0.0,0.05,0.001,0.0,1,14,183.5,187.8,-0.999,0.0,0,0,0.0,101804.49999999999,0.0,4274595.697289999]
["2026-01-27T10:45:50.000000000",6983.23,7175.0,0.0,0.05,0.001,0.0,1516,4,190.6,192.8,-0.999,0.0,0,0,0.0,101804.49999999999,0.0,4274595.697289999]
["2026-01-27T10:45:50.000000000",6983.23,7180.0,0.0,0.05,0.001,0.0,20,2,193.6,197.9,-0.999,0.0,1,1,0.0,101804.49999999999,0.0,4274595.697289999]
["2026-01-27T10:45:50.000000000",6983.23,7200.0,0.0,0.05,0.001,0.0,810,1,210.1,217.5,-0.999,0.0,6,1,0.0,101804.49999999999,0.0,4274595.697289999]
["2026-01-27T10:45:50.000000000",6983.23,7225.0,0.0,0.05,0.001,0.0,744,0,235.1,242.6,-0.999,0.0,0,0,0.0,101804.49999999999,0.0,4274595.697289999]
["2026-01-27T10:45:50.000000000",6983.23,7250.0,0.0,0.05,0.001,0.0,55,0,260.2,267.6,-0.999,0.0,7,0,0.0,101804.49999999999,0.0,4274595.697289999]
["2026-01-27T10:45:50.000000000",6983.23,7275.0,0.0,0.05,0.001,0.0,3,0,285.2,292.6,-0.999,0.0,0,0,0.0,101804.49999999999,0.0,4274595.697289999]
["2026-01-27T10:45:50.000000000",6983.23,7300.0,0.0,0.05,0.001,0.0,271,0,310.2,317.5,-0.999,0.0,0,0,0.0,101804.49999999999,0.0,4274595.697289999]
["2026-01-27T10:45:50.000000000",6983.23,7325.0,0.0,0.05,0.001,0.0,240,6,340.6,342.6,-0.999,0.0,2,0,0.0,101804.49999999999,0.0,4274595.697289999]
["2026-01-27T10:45:50.000000000",6983.23,7350.0,0.0,0.05,0.001,0.0,77,0,365.6,367.6,-0.999,0.0,0,0,0.0,101804.49999999999,0.0,4274595.697289999]
["2026-01-27T10:45:50.000000000",6983.23,7375.0,0.0,0.05,0.001,0.0,16,0,390.6,392.6,-0.999,0.0,1,0,0.0,101804.49999999999,0.0,4274595.697289999]
["2026-01-27T10:45:50.000000000",6983.23,7400.0,0.0,0.05,0.001,0.0,44,0,410.2,417.5,-0.999,0.0,0,0,0.0,101804.49999999999,0.0,4274595.697289999]
["2026-01-27T10:45:50.000000000",6983.23,7425.0,0.0,0.05,0.001,0.0,0,0,440.6,442.6,-0.999,0.0,0,0,0.0,101804.49999999999,0.0,4274595.697289999]
["2026-01-27T10:45:50.000000000",6983.23,7450.0,0.0,0.05,0.001,0.0,7,0,465.6,467.6,-0.999,0.0,0,0,0.0,101804.49999999999,0.0,4274595.697289999]
["2026-01-27T10:45:50.000000000",6983.23,7500.0,0.0,0.05,0.001,0.0,180,0,515.6,517.6,-0.999,0.0,1,0,0.0,101804.49999999999,0.0,4274595.697289999]
["2026-01-27T10:45:50.000000000",6983.23,7600.0,0.0,0.05,0.001,0.0,152,0,610.2,617.5,-0.999,0.0,0,0,0.0,101804.49999999999,0.0,4274595.697289999]
["2026-01-27T10:45:50.000000000",6983.23,7800.0,0.0,0.05,0.0,0.0,134,0,815.6,817.5,-1.0,0.0,0,0,0.0,101804.49999999999,0.0,4274595.697289999]
["2026-01-27T10:45:50.000000000",6983.23,8000.0,0.0,0.05,0.0,0.0,79,0,1010.2,1017.5,-1.0,0.0,0,0,0.0,101804.49999999999,0.0,4274595.697289999]
["2026-01-27T10:45:50.000000000",6983.23,8200.0,0.0,0.05,0.0,0.0,0,0,1210.2,1217.5,-1.0,0.0,0,0,0.0,101804.49999999999,0.0,4274595.697289999]
["2026-01-27T10:45:50.000000000",6983.23,8400.0,0.0,0.05,0.0,0.0,0,0,1410.2,1417.5,-1.0,0.0,0,0,0.0,101804.49999999999,0.0,4274595.697289999]
["2026-01-27T10:45:50.000000000",6983.23,8600.0,0.0,0.05,0.0,0.0,0,0,1610.2,1617.5,-1.0,0.0,0,0,0.0,101804.49999999999,0.0,4274595.697289999]
["2026-01-27T10:45:50.000000000",6983.23,8800.0,0.0,0.05,0.0,0.0,2,0,1810.2,1817.6,-1.0,0.0,0,0,0.0,101804.49999999999,0.0,4274595.697289999]
["2026-01-27T10:45:50.000000000",6983.23,9000.0,0.0,0.05,0.0,0.0,4,2,2015.6,2017.6,-1.0,0.0,0,0,0.0,101804.49999999999,0.0,4274595.697289999]
["2026-01-27T10:46:03.000000000",6983.46,6685.0,297.8,298.8,0.998,0.0,5,0,0.0,0.1,-0.002,0.0,434,10,0.0,101433.09999999999,0.0,4279541.10606]
["2026-01-27T10:46:03.000000000",6983.46,6690.0,292.8,293.8,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,45,0.0,101433.09999999999,0.0,4279541.10606]
["2026-01-27T10:46:03.000000000",6983.46,6695.0,287.8,288.8,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,154,2,0.0,101433.09999999999,0.0,4279541.10606]
["2026-01-27T10:46:03.000000000",6983.46,6700.0,282.8,283.8,0.998,0.0,4,0,0.05,0.1,-0.002,0.0,1873,756,0.0,101433.09999999999,0.0,4279541.10606]
["2026-01-27T10:46:03.000000000",6983.46,6705.0,277.8,278.8,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,1674,1171,0.0,101433.09999999999,0.0,4279541.10606]
["2026-01-27T10:46:03.000000000",6983.46,6710.0,272.8,273.8,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,995,0.0,101433.09999999999,0.0,4279541.10606]
["2026-01-27T10:46:03.000000000",6983.46,6715.0,267.8,268.8,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,101433.09999999999,0.0,4279541.10606]
["2026-01-27T10:46:03.000000000",6983.46,6720.0,262.8,263.8,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,89,0.0,101433.09999999999,0.0,4279541.10606]
["2026-01-27T10:46:03.000000000",6983.46,6725.0,257.8,258.8,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,206,0.0,101433.09999999999,0.0,4279541.10606]
["2026-01-27T10:46:03.000000000",6983.46,6730.0,252.8,253.8,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,113,0.0,101433.09999999999,0.0,4279541.10606]
["2026-01-27T10:46:03.000000000",6983.46,6735.0,247.9,248.8,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,499,0.0,101433.09999999999,0.0,4279541.10606]
["2026-01-27T10:46:03.000000000",6983.46,6740.0,242.9,243.8,0.997,0.0,311,1,0.05,0.1,-0.003,0.0,647,439,0.0,101433.09999999999,0.0,4279541.10606]
["2026-01-27T10:46:03.000000000",6983.46,6745.0,237.9,238.9,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,412,776,0.0,101433.09999999999,0.0,4279541.10606]
["2026-01-27T10:46:03.000000000",6983.46,6750.0,232.9,233.9,0.997,0.0,339,1,0.05,0.1,-0.003,0.0,5410,1187,0.0,101433.09999999999,0.0,4279541.10606]
["2026-01-27T10:46:03.000000000",6983.46,6755.0,227.9,228.9,0.997,0.0,15,0,0.05,0.1,-0.003,0.0,724,649,0.0,101433.09999999999,0.0,4279541.10606]
["2026-01-27T10:46:03.000000000",6983.46,6760.0,222.9,223.9,0.995,0.0,202,2,0.1,0.15,-0.005,0.0,1295,1001,0.0,101433.09999999999,0.0,4279541.10606]
["2026-01-27T10:46:03.000000000",6983.46,6765.0,217.9,218.9,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,376,0.0,101433.09999999999,0.0,4279541.10606]
["2026-01-27T10:46:03.000000000",6983.46,6770.0,212.9,213.9,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,807,0.0,101433.09999999999,0.0,4279541.10606]
["2026-01-27T10:46:03.000000000",6983.46,6775.0,207.9,208.9,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,481,0.0,101433.09999999999,0.0,4279541.10606]
["2026-01-27T10:46:03.000000000",6983.46,6780.0,202.9,203.9,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,596,637,0.0,101433.09999999999,0.0,4279541.10606]
["2026-01-27T10:46:03.000000000",6983.46,6785.0,197.9,198.9,0.995,0.0,17,0,0.1,0.15,-0.005,0.0,1198,966,0.0,101433.09999999999,0.0,4279541.10606]
["2026-01-27T10:46:03.000000000",6983.46,6790.0,192.9,193.9,0.995,0.0,25,1,0.1,0.15,-0.005,0.0,1026,678,0.0,101433.09999999999,0.0,4279541.10606]
["2026-01-27T10:46:03.000000000",6983.46,6795.0,187.9,188.9,0.995,0.0,26,0,0.1,0.15,-0.005,0.0,641,475,0.0,101433.09999999999,0.0,4279541.10606]
["2026-01-27T10:46:03.000000000",6983.46,6800.0,182.9,183.9,0.993,0.0,190,40,0.15,0.2,-0.007,0.0,2273,1546,0.0,101433.09999999999,0.0,4279541.10606]
["2026-01-27T10:46:03.000000000",6983.46,6805.0,177.9,178.9,0.993,0.0,27,6,0.15,0.2,-0.007,0.0,507,1303,0.0,101433.09999999999,0.0,4279541.10606]
["2026-01-27T10:46:03.000000000",6983.46,6810.0,173.0,174.0,0.993,0.0,53,13,0.15,0.2,-0.007,0.0,662,1359,0.0,101433.09999999999,0.0,4279541.10606]
["2026-01-27T10:46:03.000000000",6983.46,6815.0,168.0,169.0,0.992,0.0,21,21,0.15,0.2,-0.008,0.0,1840,981,0.0,101433.09999999999,0.0,4279541.10606]
["2026-01-27T10:46:03.000000000",6983.46,6820.0,163.0,164.0,0.992,0.0,83,11,0.15,0.2,-0.008,0.0,989,1300,0.0,101433.09999999999,0.0,4279541.10606]
["2026-01-27T10:46:03.000000000",6983.46,6825.0,158.0,159.0,0.99,0.0,59,30,0.2,0.25,-0.01,0.0,1293,1695,0.0,101433.09999999999,0.0,4279541.10606]
["2026-01-27T10:46:03.000000000",6983.46,6830.0,153.0,154.0,0.99,0.0,104,0,0.2,0.25,-0.01,0.0,2611,1041,0.0,101433.09999999999,0.0,4279541.10606]
["2026-01-27T10:46:03.000000000",6983.46,6835.0,148.0,149.0,0.99,0.0,41,32,0.2,0.25,-0.01,0.0,2216,1363,0.0,101433.09999999999,0.0,4279541.10606]
["2026-01-27T10:46:03.000000000",6983.46,6840.0,143.0,144.0,0.988,0.0,197,32,0.25,0.3,-0.012,0.0,1510,1208,0.0,101433.09999999999,0.0,4279541.10606]
["2026-01-27T10:46:03.000000000",6983.46,6845.0,138.1,139.1,0.987,0.001,108,10,0.25,0.3,-0.013,0.001,760,2077,86.8,101433.09999999999,-4553.215920000001,4279541.10606]
["2026-01-27T10:46:03.000000000",6983.46,6850.0,133.1,134.1,0.987,0.001,338,100,0.25,0.3,-0.013,0.001,5879,3285,621.7,101433.09999999999,-38695.35186,4279541.10606]
["2026-01-27T10:46:03.000000000",6983.46,6855.0,128.1,129.1,0.985,0.001,82,1,0.3,0.35,-0.015,0.001,1038,1829,112.00000000000001,101433.09999999999,-6676.187760000001,4279541.10606]
["2026-01-27T10:46:03.000000000",6983.46,6860.0,123.1,124.1,0.984,0.001,127,10,0.3,0.35,-0.016,0.001,1238,1851,136.5,101433.09999999999,-7758.62406,4279541.10606]
["2026-01-27T10:46:03.000000000",6983.46,6865.0,118.1,119.1,0.982,0.001,57,151,0.35,0.4,-0.018,0.001,969,1327,102.60000000000001,101433.09999999999,-6368.91552,4279541.10606]
["2026-01-27T10:46:03.000000000",6983.46,6870.0,113.2,114.2,0.981,0.001,216,66,0.35,0.4,-0.019,0.001,1891,2862,210.70000000000002,101433.09999999999,-11697.2955,4279541.10606]
["2026-01-27T10:46:03.000000000",6983.46,6875.0,108.2,109.2,0.979,0.001,294,62,0.4,0.45,-0.021,0.001,2140,2242,243.4,101433.09999999999,-12891.467160000002,4279541.10606]
["2026-01-27T10:46:03.000000000",6983.46,6880.0,103.2,104.2,0.978,0.001,225,118,0.4,0.45,-0.022,0.001,2066,4317,229.1,101433.09999999999,-12856.54986,4279541.10606]
["2026-01-27T10:46:03.000000000",6983.46,6885.0,98.3,99.2,0.975,0.001,547,165,0.45,0.5,-0.025,0.001,1426,2666,197.29999999999998,101433.09999999999,-6138.46134,4279541.10606]
["2026-01-27T10:46:03.000000000",6983.46,6890.0,93.3,94.3,0.973,0.001,552,71,0.45,0.55,-0.027,0.001,2416,4109,296.8,101433.09999999999,-13017.16944,4279541.10606]
["2026-01-27T10:46:03.000000000",6983.46,6895.0,88.3,89.3,0.971,0.001,254,143,0.5,0.55,-0.029,0.001,2969,4719,322.3,101433.09999999999,-18960.0939,4279541.10606]
["2026-01-27T10:46:03.000000000",6983.46,6900.0,83.4,84.3,0.968,0.002,887,248,0.55,0.6,-0.032,0.002,5759,8808,1329.2000000000003,101433.09999999999,-68046.83424,4279541.10606]
["2026-01-27T10:46:03.000000000",6983.46,6905.0,78.4,79.4,0.965,0.002,301,16,0.55,0.65,-0.035,0.002,904,6544,241.0,101433.09999999999,-8422.05276,4279541.10606]
["2026-01-27T10:46:03.000000000",6983.46,6910.0,73.4,74.4,0.962,0.002,800,160,0.6,0.65,-0.038,0.002,1595,10640,479.0,101433.09999999999,-11103.7014,4279541.10606]
["2026-01-27T10:46:03.000000000",6983.46,6915.0,68.5,69.4,0.958,0.002,349,1181,0.65,0.7,-0.042,0.002,1253,11069,320.40000000000003,101433.09999999999,-12626.095680000002,4279541.10606]
["2026-01-27T10:46:03.000000000",6983.46,6920.0,63.5,64.5,0.954,0.003,1313,1288,0.7,0.75,-0.046,0.003,2773,13142,1225.8000000000002,101433.09999999999,-30587.554800000005,4279541.10606]
["2026-01-27T10:46:03.000000000",6983.46,6925.0,58.6,59.5,0.949,0.003,1762,375,0.75,0.8,-0.051,0.003,2342,9949,1231.2,101433.09999999999,-12151.220399999997,4279541.10606]
["2026-01-27T10:46:03.000000000",6983.46,6930.0,53.6,54.6,0.942,0.003,655,521,0.8,0.9,-0.058,0.003,1643,12197,689.4,101433.09999999999,-20698.975440000002,4279541.10606]
["2026-01-27T10:46:03.000000000",6983.46,6935.0,48.7,49.7,0.933,0.004,543,532,0.9,0.95,-0.067,0.004,2012,13767,1022.0000000000001,101433.09999999999,-41034.810959999995,4279541.10606]
["2026-01-27T10:46:03.000000000",6983.46,6940.0,44.2,44.6,0.923,0.005,555,537,1.0,1.1,-0.077,0.005,1431,20819,993.0,101433.09999999999,-30587.554800000005,4279541.10606]
["2026-01-27T10:46:03.000000000",6983.46,6945.0,39.4,39.8,0.911,0.006,784,881,1.15,1.25,-0.089,0.006,1248,16913,1219.2,101433.09999999999,-19441.952640000007,4279541.10606]
["2026-01-27T10:46:03.000000000",6983.46,6950.0,34.6,34.9,0.893,0.007,2949,2837,1.35,1.4,-0.107,0.007,3901,28649,4795.0,101433.09999999999,-46537.77744000001,4279541.10606]
["2026-01-27T10:46:03.000000000",6983.46,6955.0,29.8,30.2,0.87,0.008,1078,3053,1.6,1.7,-0.13,0.008,1166,19943,1795.1999999999998,101433.09999999999,-4916.355839999993,4279541.10606]
["2026-01-27T10:46:03.000000000",6983.46,6960.0,25.2,25.6,0.84,0.01,2349,7589,1.95,2.05,-0.16,0.01,1504,29832,3853.0,101433.09999999999,59010.237000000016,4279541.10606]
["2026-01-27T10:46:03.000000000",6983.46,6965.0,20.7,21.0,0.798,0.013,1296,17121,2.45,2.55,-0.203,0.013,416,26318,2225.6,101433.09999999999,79890.78240000001,4279541.10606]
["2026-01-27T10:46:03.000000000",6983.46,6970.0,16.4,16.7,0.742,0.016,2050,25930,3.1,3.3,-0.258,0.016,449,24435,3998.3999999999996,101433.09999999999,178888.31135999996,4279541.10606]
["2026-01-27T10:46:03.000000000",6983.46,6975.0,12.4,12.6,0.667,0.019,3326,34427,4.1,4.2,-0.333,0.019,474,23100,7219.999999999999,101433.09999999999,378419.7304799999,4279541.10606]
["2026-01-27T10:46:03.000000000",6983.46,6980.0,8.8,9.0,0.572,0.022,5317,47772,5.6,5.7,-0.427,0.022,360,13834,12489.4,101433.09999999999,761574.24684,4279541.10606]
["2026-01-27T10:46:03.000000000",6983.46,6985.0,5.8,5.9,0.46,0.023,3411,43544,7.5,7.6,-0.54,0.023,63,4409,7990.2,101433.09999999999,537754.35384,4279541.10606]
["2026-01-27T10:46:03.000000000",6983.46,6990.0,3.5,3.6,0.337,0.023,3271,45748,10.2,10.3,-0.663,0.023,291,3487,8192.6,101433.09999999999,478646.3484,4279541.10606]
["2026-01-27T10:46:03.000000000",6983.46,6995.0,1.95,2.0,0.223,0.019,3364,31700,13.5,13.8,-0.777,0.019,31,1418,6450.5,101433.09999999999,442241.57142,4279541.10606]
["2026-01-27T10:46:03.000000000",6983.46,7000.0,1.05,1.1,0.14,0.014,8368,45236,17.5,17.9,-0.862,0.014,1698,1187,14092.400000000001,101433.09999999999,652115.4948,4279541.10606]
["2026-01-27T10:46:03.000000000",6983.46,7005.0,0.6,0.65,0.086,0.01,2955,27369,22.0,22.4,-0.914,0.01,95,380,3050.0,101433.09999999999,199726.956,4279541.10606]
["2026-01-27T10:46:03.000000000",6983.46,7010.0,0.35,0.4,0.054,0.007,2590,12153,26.8,27.2,-0.946,0.007,88,221,1874.6,101433.09999999999,122308.31843999999,4279541.10606]
["2026-01-27T10:46:03.000000000",6983.46,7015.0,0.2,0.25,0.033,0.004,7141,7901,31.6,32.1,-0.967,0.004,58,130,2879.6,101433.09999999999,197855.38872000002,4279541.10606]
["2026-01-27T10:46:03.000000000",6983.46,7020.0,0.15,0.2,0.025,0.003,2711,4814,36.3,37.4,-0.975,0.003,77,90,836.4000000000001,101433.09999999999,55183.30092,4279541.10606]
["2026-01-27T10:46:03.000000000",6983.46,7025.0,0.1,0.15,0.018,0.002,11118,3050,41.3,42.4,-0.982,0.002,91,29,2241.7999999999997,101433.09999999999,154013.22684000002,4279541.10606]
["2026-01-27T10:46:03.000000000",6983.46,7030.0,0.1,0.15,0.016,0.002,24148,3565,46.2,47.4,-0.984,0.002,6,42,4830.8,101433.09999999999,337189.38263999997,4279541.10606]
["2026-01-27T10:46:03.000000000",6983.46,7035.0,0.05,0.1,0.01,0.001,6902,2756,51.2,52.3,-0.99,0.001,5,4,690.7,101433.09999999999,48164.92362000001,4279541.10606]
["2026-01-27T10:46:03.000000000",6983.46,7040.0,0.05,0.1,0.009,0.001,2339,2204,56.2,57.3,-0.991,0.001,5,414,234.39999999999998,101433.09999999999,16299.39564,4279541.10606]
["2026-01-27T10:46:03.000000000",6983.46,7045.0,0.05,0.1,0.009,0.001,1417,814,61.2,62.3,-0.991,0.001,2,6,141.9,101433.09999999999,9881.5959,4279541.10606]
["2026-01-27T10:46:03.000000000",6983.46,7050.0,0.05,0.1,0.008,0.001,1822,688,66.2,67.3,-0.992,0.001,49,31,187.1,101433.09999999999,12381.67458,4279541.10606]
["2026-01-27T10:46:03.000000000",6983.46,7055.0,0.05,0.1,0.008,0.001,540,2003,71.2,72.3,-0.992,0.001,1,2,54.1,101433.09999999999,3764.0849400000006,4279541.10606]
["2026-01-27T10:46:03.000000000",6983.46,7060.0,0.0,0.05,0.003,0.0,1092,6579,76.1,77.3,-0.997,0.0,41,0,0.0,101433.09999999999,0.0,4279541.10606]
["2026-01-27T10:46:03.000000000",6983.46,7065.0,0.0,0.05,0.003,0.0,897,2987,81.1,82.3,-0.997,0.0,0,2,0.0,101433.09999999999,0.0,4279541.10606]
["2026-01-27T10:46:03.000000000",6983.46,7070.0,0.0,0.05,0.003,0.0,1623,615,86.1,87.3,-0.997,0.0,8,0,0.0,101433.09999999999,0.0,4279541.10606]
["2026-01-27T10:46:03.000000000",6983.46,7075.0,0.0,0.05,0.003,0.0,4206,197,90.9,92.4,-0.997,0.0,6,3,0.0,101433.09999999999,0.0,4279541.10606]
["2026-01-27T10:46:03.000000000",6983.46,7080.0,0.0,0.05,0.002,0.0,15008,78,95.9,97.4,-0.998,0.0,9,3,0.0,101433.09999999999,0.0,4279541.10606]
["2026-01-27T10:46:03.000000000",6983.46,7085.0,0.0,0.05,0.002,0.0,187,39,100.7,106.0,-0.998,0.0,0,0,0.0,101433.09999999999,0.0,4279541.10606]
["2026-01-27T10:46:03.000000000",6983.46,7090.0,0.0,0.05,0.002,0.0,422,125,105.7,110.3,-0.998,0.0,7,0,0.0,101433.09999999999,0.0,4279541.10606]
["2026-01-27T10:46:03.000000000",6983.46,7095.0,0.0,0.05,0.002,0.0,185,49,110.7,115.3,-0.998,0.0,0,0,0.0,101433.09999999999,0.0,4279541.10606]
["2026-01-27T10:46:03.000000000",6983.46,7100.0,0.0,0.05,0.002,0.0,17185,108,115.7,121.0,-0.998,0.0,10,0,0.0,101433.09999999999,0.0,4279541.10606]
["2026-01-27T10:46:03.000000000",6983.46,7105.0,0.0,0.05,0.002,0.0,148,25,120.7,125.8,-0.998,0.0,8,0,0.0,101433.09999999999,0.0,4279541.10606]
["2026-01-27T10:46:03.000000000",6983.46,7110.0,0.0,0.05,0.002,0.0,3545,27,125.7,131.0,-0.998,0.0,0,0,0.0,101433.09999999999,0.0,4279541.10606]
["2026-01-27T10:46:03.000000000",6983.46,7115.0,0.0,0.05,0.002,0.0,294,66,130.7,136.0,-0.998,0.0,24,6,0.0,101433.09999999999,0.0,4279541.10606]
["2026-01-27T10:46:03.000000000",6983.46,7120.0,0.0,0.05,0.002,0.0,630,35,135.7,140.8,-0.998,0.0,0,0,0.0,101433.09999999999,0.0,4279541.10606]
["2026-01-27T10:46:03.000000000",6983.46,7125.0,0.0,0.05,0.002,0.0,456,61,140.7,146.0,-0.998,0.0,2,5,0.0,101433.09999999999,0.0,4279541.10606]
["2026-01-27T10:46:03.000000000",6983.46,7130.0,0.0,0.05,0.002,0.0,404,13,145.7,151.0,-0.998,0.0,0,0,0.0,101433.09999999999,0.0,4279541.10606]
["2026-01-27T10:46:03.000000000",6983.46,7140.0,0.0,0.05,0.002,0.0,297,2,155.7,160.8,-0.998,0.0,0,0,0.0,101433.09999999999,0.0,4279541.10606]
["2026-01-27T10:46:03.000000000",6983.46,7150.0,0.0,0.05,0.002,0.0,436,31,165.7,171.0,-0.998,0.0,30,29,0.0,101433.09999999999,0.0,4279541.10606]
["2026-01-27T10:46:03.000000000",6983.46,7160.0,0.0,0.05,0.001,0.0,370,2,175.7,181.0,-0.999,0.0,0,0,0.0,101433.09999999999,0.0,4279541.10606]
["2026-01-27T10:46:03.000000000",6983.46,7170.0,0.0,0.05,0.001,0.0,1,14,185.7,190.8,-0.999,0.0,0,0,0.0,101433.09999999999,0.0,4279541.10606]
["2026-01-27T10:46:03.000000000",6983.46,7175.0,0.0,0.05,0.001,0.0,1516,4,190.7,196.0,-0.999,0.0,0,0,0.0,101433.09999999999,0.0,4279541.10606]
["2026-01-27T10:46:03.000000000",6983.46,7180.0,0.0,0.05,0.001,0.0,20,2,195.7,201.0,-0.999,0.0,1,1,0.0,101433.09999999999,0.0,4279541.10606]
["2026-01-27T10:46:03.000000000",6983.46,7200.0,0.0,0.05,0.001,0.0,810,1,215.7,223.2,-0.999,0.0,6,1,0.0,101433.09999999999,0.0,4279541.10606]
["2026-01-27T10:46:03.000000000",6983.46,7225.0,0.0,0.05,0.001,0.0,744,0,240.7,253.0,-0.999,0.0,0,0,0.0,101433.09999999999,0.0,4279541.10606]
["2026-01-27T10:46:03.000000000",6983.46,7250.0,0.0,0.05,0.001,0.0,55,0,265.7,278.3,-0.999,0.0,7,0,0.0,101433.09999999999,0.0,4279541.10606]
["2026-01-27T10:46:03.000000000",6983.46,7275.0,0.0,0.05,0.001,0.0,3,0,290.7,303.2,-0.999,0.0,0,0,0.0,101433.09999999999,0.0,4279541.10606]
["2026-01-27T10:46:03.000000000",6983.46,7300.0,0.0,0.05,0.001,0.0,271,0,315.7,325.6,-0.999,0.0,0,0,0.0,101433.09999999999,0.0,4279541.10606]
["2026-01-27T10:46:03.000000000",6983.46,7325.0,0.0,0.05,0.001,0.0,240,6,340.7,353.3,-0.999,0.0,2,0,0.0,101433.09999999999,0.0,4279541.10606]
["2026-01-27T10:46:03.000000000",6983.46,7350.0,0.0,0.05,0.001,0.0,77,0,365.7,378.3,-0.999,0.0,0,0,0.0,101433.09999999999,0.0,4279541.10606]
["2026-01-27T10:46:03.000000000",6983.46,7375.0,0.0,0.05,0.001,0.0,16,0,390.7,403.3,-0.999,0.0,1,0,0.0,101433.09999999999,0.0,4279541.10606]
["2026-01-27T10:46:03.000000000",6983.46,7400.0,0.0,0.05,0.001,0.0,44,0,415.7,425.5,-0.999,0.0,0,0,0.0,101433.09999999999,0.0,4279541.10606]
["2026-01-27T10:46:03.000000000",6983.46,7425.0,0.0,0.05,0.001,0.0,0,0,440.7,453.3,-0.999,0.0,0,0,0.0,101433.09999999999,0.0,4279541.10606]
["2026-01-27T10:46:03.000000000",6983.46,7450.0,0.0,0.05,0.001,0.0,7,0,465.7,478.3,-0.999,0.0,0,0,0.0,101433.09999999999,0.0,4279541.10606]
["2026-01-27T10:46:03.000000000",6983.46,7500.0,0.0,0.05,0.001,0.0,180,0,515.7,528.3,-0.999,0.0,1,0,0.0,101433.09999999999,0.0,4279541.10606]
["2026-01-27T10:46:03.000000000",6983.46,7600.0,0.0,0.05,0.001,0.0,152,0,615.7,625.5,-0.999,0.0,0,0,0.0,101433.09999999999,0.0,4279541.10606]
["2026-01-27T10:46:03.000000000",6983.46,7800.0,0.0,0.05,0.0,0.0,134,0,815.7,825.5,-1.0,0.0,0,0,0.0,101433.09999999999,0.0,4279541.10606]
["2026-01-27T10:46:03.000000000",6983.46,8000.0,0.0,0.05,0.0,0.0,79,0,1015.7,1025.5,-1.0,0.0,0,0,0.0,101433.09999999999,0.0,4279541.10606]
["2026-01-27T10:46:03.000000000",6983.46,8200.0,0.0,0.05,0.0,0.0,0,0,1215.7,1225.5,-1.0,0.0,0,0,0.0,101433.09999999999,0.0,4279541.10606]
["2026-01-27T10:46:03.000000000",6983.46,8400.0,0.0,0.05,0.0,0.0,0,0,1415.7,1425.7,-1.0,0.0,0,0,0.0,101433.09999999999,0.0,4279541.10606]
["2026-01-27T10:46:03.000000000",6983.46,8600.0,0.0,0.05,0.0,0.0,0,0,1615.7,1625.5,-1.0,0.0,0,0,0.0,101433.09999999999,0.0,4279541.10606]
["2026-01-27T10:46:03.000000000",6983.46,8800.0,0.0,0.05,0.0,0.0,2,0,1815.7,1828.3,-1.0,0.0,0,0,0.0,101433.09999999999,0.0,4279541.10606]
["2026-01-27T10:46:03.000000000",6983.46,9000.0,0.0,0.05,0.0,0.0,4,2,2015.7,2028.3,-1.0,0.0,0,0,0.0,101433.09999999999,0.0,4279541.10606]
["2026-01-27T10:46:15.000000000",6983.33,6685.0,298.2,298.8,0.998,0.0,5,0,0.0,0.1,-0.002,0.0,434,12,0.0,101433.09999999999,0.0,4279461.44063]
["2026-01-27T10:46:15.000000000",6983.33,6690.0,293.2,293.8,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,45,0.0,101433.09999999999,0.0,4279461.44063]
["2026-01-27T10:46:15.000000000",6983.33,6695.0,288.2,288.8,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,154,2,0.0,101433.09999999999,0.0,4279461.44063]
["2026-01-27T10:46:15.000000000",6983.33,6700.0,283.2,283.8,0.998,0.0,4,0,0.05,0.1,-0.002,0.0,1873,756,0.0,101433.09999999999,0.0,4279461.44063]
["2026-01-27T10:46:15.000000000",6983.33,6705.0,278.2,278.8,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,1674,1171,0.0,101433.09999999999,0.0,4279461.44063]
["2026-01-27T10:46:15.000000000",6983.33,6710.0,273.2,273.8,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,995,0.0,101433.09999999999,0.0,4279461.44063]
["2026-01-27T10:46:15.000000000",6983.33,6715.0,268.2,268.8,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,101433.09999999999,0.0,4279461.44063]
["2026-01-27T10:46:15.000000000",6983.33,6720.0,263.2,263.8,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,89,0.0,101433.09999999999,0.0,4279461.44063]
["2026-01-27T10:46:15.000000000",6983.33,6725.0,258.2,258.8,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,206,0.0,101433.09999999999,0.0,4279461.44063]
["2026-01-27T10:46:15.000000000",6983.33,6730.0,253.2,253.8,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,113,0.0,101433.09999999999,0.0,4279461.44063]
["2026-01-27T10:46:15.000000000",6983.33,6735.0,248.2,248.9,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,499,0.0,101433.09999999999,0.0,4279461.44063]
["2026-01-27T10:46:15.000000000",6983.33,6740.0,243.2,243.9,0.997,0.0,311,1,0.05,0.1,-0.003,0.0,647,439,0.0,101433.09999999999,0.0,4279461.44063]
["2026-01-27T10:46:15.000000000",6983.33,6745.0,238.2,238.9,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,412,776,0.0,101433.09999999999,0.0,4279461.44063]
["2026-01-27T10:46:15.000000000",6983.33,6750.0,233.2,233.9,0.997,0.0,339,1,0.05,0.1,-0.003,0.0,5410,1187,0.0,101433.09999999999,0.0,4279461.44063]
["2026-01-27T10:46:15.000000000",6983.33,6755.0,228.2,228.9,0.997,0.0,15,0,0.05,0.1,-0.003,0.0,724,650,0.0,101433.09999999999,0.0,4279461.44063]
["2026-01-27T10:46:15.000000000",6983.33,6760.0,223.2,223.9,0.995,0.0,202,2,0.1,0.15,-0.005,0.0,1295,1001,0.0,101433.09999999999,0.0,4279461.44063]
["2026-01-27T10:46:15.000000000",6983.33,6765.0,218.2,218.9,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,376,0.0,101433.09999999999,0.0,4279461.44063]
["2026-01-27T10:46:15.000000000",6983.33,6770.0,213.2,213.9,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,807,0.0,101433.09999999999,0.0,4279461.44063]
["2026-01-27T10:46:15.000000000",6983.33,6775.0,208.2,208.9,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,481,0.0,101433.09999999999,0.0,4279461.44063]
["2026-01-27T10:46:15.000000000",6983.33,6780.0,203.2,203.9,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,596,637,0.0,101433.09999999999,0.0,4279461.44063]
["2026-01-27T10:46:15.000000000",6983.33,6785.0,198.2,198.9,0.995,0.0,17,0,0.1,0.15,-0.005,0.0,1198,966,0.0,101433.09999999999,0.0,4279461.44063]
["2026-01-27T10:46:15.000000000",6983.33,6790.0,193.3,193.9,0.995,0.0,25,1,0.1,0.15,-0.005,0.0,1026,678,0.0,101433.09999999999,0.0,4279461.44063]
["2026-01-27T10:46:15.000000000",6983.33,6795.0,188.3,188.9,0.995,0.0,26,0,0.1,0.15,-0.005,0.0,641,484,0.0,101433.09999999999,0.0,4279461.44063]
["2026-01-27T10:46:15.000000000",6983.33,6800.0,183.3,183.9,0.993,0.0,190,40,0.15,0.2,-0.007,0.0,2273,1546,0.0,101433.09999999999,0.0,4279461.44063]
["2026-01-27T10:46:15.000000000",6983.33,6805.0,178.3,179.0,0.993,0.0,27,6,0.15,0.2,-0.007,0.0,507,1303,0.0,101433.09999999999,0.0,4279461.44063]
["2026-01-27T10:46:15.000000000",6983.33,6810.0,173.3,174.0,0.993,0.0,53,13,0.15,0.2,-0.007,0.0,662,1359,0.0,101433.09999999999,0.0,4279461.44063]
["2026-01-27T10:46:15.000000000",6983.33,6815.0,168.3,169.0,0.992,0.0,21,21,0.15,0.2,-0.008,0.0,1840,981,0.0,101433.09999999999,0.0,4279461.44063]
["2026-01-27T10:46:15.000000000",6983.33,6820.0,163.3,164.0,0.992,0.0,83,11,0.15,0.2,-0.008,0.0,989,1313,0.0,101433.09999999999,0.0,4279461.44063]
["2026-01-27T10:46:15.000000000",6983.33,6825.0,158.3,159.0,0.99,0.0,59,30,0.2,0.25,-0.01,0.0,1293,1696,0.0,101433.09999999999,0.0,4279461.44063]
["2026-01-27T10:46:15.000000000",6983.33,6830.0,153.3,154.0,0.99,0.0,104,0,0.2,0.25,-0.01,0.0,2611,1041,0.0,101433.09999999999,0.0,4279461.44063]
["2026-01-27T10:46:15.000000000",6983.33,6835.0,148.4,149.0,0.99,0.0,41,32,0.2,0.25,-0.01,0.0,2216,1365,0.0,101433.09999999999,0.0,4279461.44063]
["2026-01-27T10:46:15.000000000",6983.33,6840.0,143.4,144.0,0.988,0.0,197,32,0.25,0.3,-0.012,0.0,1510,1208,0.0,101433.09999999999,0.0,4279461.44063]
["2026-01-27T10:46:15.000000000",6983.33,6845.0,138.4,139.1,0.987,0.001,108,10,0.25,0.3,-0.013,0.001,760,2077,86.8,101433.09999999999,-4553.131160000001,4279461.44063]
["2026-01-27T10:46:15.000000000",6983.33,6850.0,133.4,134.1,0.987,0.001,338,100,0.25,0.3,-0.013,0.001,5879,3286,621.7,101433.09999999999,-38694.63153,4279461.44063]
["2026-01-27T10:46:15.000000000",6983.33,6855.0,128.4,129.1,0.985,0.001,82,1,0.3,0.35,-0.015,0.001,1038,1834,112.00000000000001,101433.09999999999,-6676.06348,4279461.44063]
["2026-01-27T10:46:15.000000000",6983.33,6860.0,123.4,124.1,0.984,0.001,127,10,0.3,0.35,-0.016,0.001,1238,1854,136.5,101433.09999999999,-7758.47963,4279461.44063]
["2026-01-27T10:46:15.000000000",6983.33,6865.0,118.5,119.1,0.982,0.001,57,151,0.35,0.4,-0.018,0.001,969,1327,102.60000000000001,101433.09999999999,-6368.796959999999,4279461.44063]
["2026-01-27T10:46:15.000000000",6983.33,6870.0,113.5,114.2,0.981,0.001,216,66,0.35,0.4,-0.019,0.001,1891,2868,210.70000000000002,101433.09999999999,-11697.077749999999,4279461.44063]
["2026-01-27T10:46:15.000000000",6983.33,6875.0,108.5,109.2,0.979,0.001,294,62,0.4,0.45,-0.021,0.001,2140,2243,243.4,101433.09999999999,-12891.227180000002,4279461.44063]
["2026-01-27T10:46:15.000000000",6983.33,6880.0,103.6,104.2,0.978,0.001,225,118,0.4,0.45,-0.022,0.001,2066,4332,229.1,101433.09999999999,-12856.310529999999,4279461.44063]
["2026-01-27T10:46:15.000000000",6983.33,6885.0,98.6,99.2,0.975,0.001,547,165,0.45,0.5,-0.025,0.001,1426,2666,197.29999999999998,101433.09999999999,-6138.34707,4279461.44063]
["2026-01-27T10:46:15.000000000",6983.33,6890.0,93.6,94.3,0.973,0.001,552,71,0.45,0.55,-0.027,0.001,2416,4110,296.8,101433.09999999999,-13016.927119999998,4279461.44063]
["2026-01-27T10:46:15.000000000",6983.33,6895.0,88.6,89.3,0.971,0.001,254,143,0.5,0.55,-0.029,0.001,2969,4719,322.3,101433.09999999999,-18959.74095,4279461.44063]
["2026-01-27T10:46:15.000000000",6983.33,6900.0,83.7,84.3,0.968,0.002,887,248,0.55,0.6,-0.032,0.002,5759,8814,1329.2000000000003,101433.09999999999,-68045.56752,4279461.44063]
["2026-01-27T10:46:15.000000000",6983.33,6905.0,78.7,79.4,0.965,0.002,301,16,0.55,0.65,-0.035,0.002,904,6545,241.0,101433.09999999999,-8421.89598,4279461.44063]
["2026-01-27T10:46:15.000000000",6983.33,6910.0,73.8,74.4,0.962,0.002,800,160,0.6,0.65,-0.038,0.002,1595,10645,479.0,101433.09999999999,-11103.4947,4279461.44063]
["2026-01-27T10:46:15.000000000",6983.33,6915.0,68.8,69.4,0.958,0.002,349,1181,0.65,0.7,-0.042,0.002,1253,11072,320.40000000000003,101433.09999999999,-12625.860640000003,4279461.44063]
["2026-01-27T10:46:15.000000000",6983.33,6920.0,63.9,64.5,0.954,0.003,1313,1288,0.7,0.75,-0.046,0.003,2773,13247,1225.8000000000002,101433.09999999999,-30586.985400000005,4279461.44063]
["2026-01-27T10:46:15.000000000",6983.33,6925.0,58.9,59.5,0.949,0.003,1762,375,0.75,0.8,-0.051,0.003,2342,10054,1231.2,101433.09999999999,-12150.994199999997,4279461.44063]
["2026-01-27T10:46:15.000000000",6983.33,6930.0,54.0,54.6,0.941,0.003,655,521,0.85,0.9,-0.059,0.003,1643,12201,689.4,101433.09999999999,-20698.59012,4279461.44063]
["2026-01-27T10:46:15.000000000",6983.33,6935.0,49.1,49.7,0.933,0.004,543,532,0.9,1.0,-0.067,0.004,2012,13775,1022.0000000000001,101433.09999999999,-41034.04707999999,4279461.44063]
["2026-01-27T10:46:15.000000000",6983.33,6940.0,44.2,44.6,0.922,0.005,555,537,1.05,1.1,-0.078,0.005,1431,20832,993.0,101433.09999999999,-30586.985400000005,4279461.44063]
["2026-01-27T10:46:15.000000000",6983.33,6945.0,39.3,39.8,0.91,0.006,784,881,1.15,1.25,-0.09,0.006,1248,16932,1219.2,101433.09999999999,-19441.590720000007,4279461.44063]
["2026-01-27T10:46:15.000000000",6983.33,6950.0,34.6,34.9,0.893,0.007,2949,2840,1.35,1.4,-0.107,0.007,3901,28681,4795.0,101433.09999999999,-46536.911120000004,4279461.44063]
["2026-01-27T10:46:15.000000000",6983.33,6955.0,29.8,30.2,0.869,0.008,1078,3054,1.6,1.7,-0.131,0.008,1166,19965,1795.1999999999998,101433.09999999999,-4916.264319999992,4279461.44063]
["2026-01-27T10:46:15.000000000",6983.33,6960.0,25.2,25.6,0.838,0.01,2349,7590,2.0,2.05,-0.162,0.01,1504,29908,3853.0,101433.09999999999,59009.13850000001,4279461.44063]
["2026-01-27T10:46:15.000000000",6983.33,6965.0,20.7,21.0,0.797,0.013,1296,17132,2.45,2.55,-0.203,0.013,416,26373,2225.6,101433.09999999999,79889.2952,4279461.44063]
["2026-01-27T10:46:15.000000000",6983.33,6970.0,16.5,16.7,0.742,0.016,2050,25938,3.2,3.3,-0.258,0.016,449,24538,3998.3999999999996,101433.09999999999,178884.98127999995,4279461.44063]
["2026-01-27T10:46:15.000000000",6983.33,6975.0,12.5,12.7,0.667,0.019,3326,34466,4.1,4.2,-0.333,0.019,474,23326,7219.999999999999,101433.09999999999,378412.68603999994,4279461.44063]
["2026-01-27T10:46:15.000000000",6983.33,6980.0,8.9,9.0,0.572,0.022,5317,47995,5.5,5.6,-0.428,0.022,360,13887,12489.4,101433.09999999999,761560.06982,4279461.44063]
["2026-01-27T10:46:15.000000000",6983.33,6985.0,5.9,6.0,0.457,0.023,3411,43827,7.5,7.6,-0.543,0.023,63,4453,7990.2,101433.09999999999,537744.34332,4279461.44063]
["2026-01-27T10:46:15.000000000",6983.33,6990.0,3.5,3.6,0.335,0.023,3271,46126,10.1,10.2,-0.665,0.023,291,3492,8192.6,101433.09999999999,478637.4382000001,4279461.44063]
["2026-01-27T10:46:15.000000000",6983.33,6995.0,1.95,2.05,0.222,0.019,3364,31878,13.4,13.8,-0.778,0.019,31,1472,6450.5,101433.09999999999,442233.33890999993,4279461.44063]
["2026-01-27T10:46:15.000000000",6983.33,7000.0,1.05,1.1,0.138,0.014,8368,45438,17.5,18.0,-0.862,0.014,1698,1188,14092.400000000001,101433.09999999999,652103.3554,4279461.44063]
["2026-01-27T10:46:15.000000000",6983.33,7005.0,0.6,0.65,0.086,0.01,2955,27512,22.0,22.5,-0.914,0.01,95,380,3050.0,101433.09999999999,199723.238,4279461.44063]
["2026-01-27T10:46:15.000000000",6983.33,7010.0,0.35,0.4,0.053,0.007,2590,12183,26.7,27.3,-0.947,0.007,88,228,1874.6,101433.09999999999,122306.04161999999,4279461.44063]
["2026-01-27T10:46:15.000000000",6983.33,7015.0,0.2,0.25,0.033,0.004,7141,7923,31.7,32.1,-0.967,0.004,58,131,2879.6,101433.09999999999,197851.70556000003,4279461.44063]
["2026-01-27T10:46:15.000000000",6983.33,7020.0,0.15,0.2,0.025,0.003,2711,4830,36.3,37.4,-0.975,0.003,77,90,836.4000000000001,101433.09999999999,55182.273660000006,4279461.44063]
["2026-01-27T10:46:15.000000000",6983.33,7025.0,0.1,0.15,0.018,0.002,11118,3086,41.3,42.4,-0.982,0.002,91,29,2241.7999999999997,101433.09999999999,154010.35982,4279461.44063]
["2026-01-27T10:46:15.000000000",6983.33,7030.0,0.1,0.15,0.016,0.002,24148,3567,46.3,47.4,-0.984,0.002,6,42,4830.8,101433.09999999999,337183.10572,4279461.44063]
["2026-01-27T10:46:15.000000000",6983.33,7035.0,0.05,0.1,0.01,0.001,6902,2764,51.3,52.4,-0.99,0.001,5,4,690.7,101433.09999999999,48164.027010000005,4279461.44063]
["2026-01-27T10:46:15.000000000",6983.33,7040.0,0.05,0.1,0.009,0.001,2339,2210,56.2,57.3,-0.991,0.001,5,414,234.39999999999998,101433.09999999999,16299.09222,4279461.44063]
["2026-01-27T10:46:15.000000000",6983.33,7045.0,0.05,0.1,0.009,0.001,1417,824,61.2,62.3,-0.991,0.001,2,6,141.9,101433.09999999999,9881.41195,4279461.44063]
["2026-01-27T10:46:15.000000000",6983.33,7050.0,0.05,0.1,0.008,0.001,1822,688,66.2,67.3,-0.992,0.001,49,31,187.1,101433.09999999999,12381.44409,4279461.44063]
["2026-01-27T10:46:15.000000000",6983.33,7055.0,0.05,0.1,0.008,0.001,540,2003,71.2,72.3,-0.992,0.001,1,2,54.1,101433.09999999999,3764.0148700000004,4279461.44063]
["2026-01-27T10:46:15.000000000",6983.33,7060.0,0.0,0.05,0.003,0.0,1092,6598,76.2,77.3,-0.997,0.0,41,0,0.0,101433.09999999999,0.0,4279461.44063]
["2026-01-27T10:46:15.000000000",6983.33,7065.0,0.0,0.05,0.003,0.0,897,3006,81.2,82.3,-0.997,0.0,0,2,0.0,101433.09999999999,0.0,4279461.44063]
["2026-01-27T10:46:15.000000000",6983.33,7070.0,0.0,0.05,0.003,0.0,1623,616,86.2,87.3,-0.997,0.0,8,0,0.0,101433.09999999999,0.0,4279461.44063]
["2026-01-27T10:46:15.000000000",6983.33,7075.0,0.0,0.05,0.003,0.0,4206,197,90.9,92.5,-0.997,0.0,6,3,0.0,101433.09999999999,0.0,4279461.44063]
["2026-01-27T10:46:15.000000000",6983.33,7080.0,0.0,0.05,0.002,0.0,15008,78,95.8,97.5,-0.998,0.0,9,3,0.0,101433.09999999999,0.0,4279461.44063]
["2026-01-27T10:46:15.000000000",6983.33,7085.0,0.0,0.05,0.002,0.0,187,39,100.7,106.0,-0.998,0.0,0,0,0.0,101433.09999999999,0.0,4279461.44063]
["2026-01-27T10:46:15.000000000",6983.33,7090.0,0.0,0.05,0.002,0.0,422,125,105.7,110.3,-0.998,0.0,7,0,0.0,101433.09999999999,0.0,4279461.44063]
["2026-01-27T10:46:15.000000000",6983.33,7095.0,0.0,0.05,0.002,0.0,185,49,110.7,115.3,-0.998,0.0,0,0,0.0,101433.09999999999,0.0,4279461.44063]
["2026-01-27T10:46:15.000000000",6983.33,7100.0,0.0,0.05,0.002,0.0,17185,108,115.7,121.0,-0.998,0.0,10,0,0.0,101433.09999999999,0.0,4279461.44063]
["2026-01-27T10:46:15.000000000",6983.33,7105.0,0.0,0.05,0.002,0.0,148,25,120.7,125.8,-0.998,0.0,8,0,0.0,101433.09999999999,0.0,4279461.44063]
["2026-01-27T10:46:15.000000000",6983.33,7110.0,0.0,0.05,0.002,0.0,3545,27,125.7,131.0,-0.998,0.0,0,0,0.0,101433.09999999999,0.0,4279461.44063]
["2026-01-27T10:46:15.000000000",6983.33,7115.0,0.0,0.05,0.002,0.0,294,66,130.7,136.0,-0.998,0.0,24,6,0.0,101433.09999999999,0.0,4279461.44063]
["2026-01-27T10:46:15.000000000",6983.33,7120.0,0.0,0.05,0.002,0.0,630,35,135.7,140.8,-0.998,0.0,0,0,0.0,101433.09999999999,0.0,4279461.44063]
["2026-01-27T10:46:15.000000000",6983.33,7125.0,0.0,0.05,0.002,0.0,456,61,140.7,146.0,-0.998,0.0,2,5,0.0,101433.09999999999,0.0,4279461.44063]
["2026-01-27T10:46:15.000000000",6983.33,7130.0,0.0,0.05,0.002,0.0,404,13,145.7,150.5,-0.998,0.0,0,0,0.0,101433.09999999999,0.0,4279461.44063]
["2026-01-27T10:46:15.000000000",6983.33,7140.0,0.0,0.05,0.002,0.0,297,2,155.7,160.8,-0.998,0.0,0,0,0.0,101433.09999999999,0.0,4279461.44063]
["2026-01-27T10:46:15.000000000",6983.33,7150.0,0.0,0.05,0.002,0.0,436,31,165.7,170.5,-0.998,0.0,30,29,0.0,101433.09999999999,0.0,4279461.44063]
["2026-01-27T10:46:15.000000000",6983.33,7160.0,0.0,0.05,0.001,0.0,370,2,175.7,180.5,-0.998,0.0,0,0,0.0,101433.09999999999,0.0,4279461.44063]
["2026-01-27T10:46:15.000000000",6983.33,7170.0,0.0,0.05,0.001,0.0,1,14,185.7,190.8,-0.999,0.0,0,0,0.0,101433.09999999999,0.0,4279461.44063]
["2026-01-27T10:46:15.000000000",6983.33,7175.0,0.0,0.05,0.001,0.0,1516,4,190.7,195.5,-0.999,0.0,0,0,0.0,101433.09999999999,0.0,4279461.44063]
["2026-01-27T10:46:15.000000000",6983.33,7180.0,0.0,0.05,0.001,0.0,20,2,195.7,200.5,-0.999,0.0,1,1,0.0,101433.09999999999,0.0,4279461.44063]
["2026-01-27T10:46:15.000000000",6983.33,7200.0,0.0,0.05,0.001,0.0,810,1,215.7,217.5,-0.999,0.0,6,1,0.0,101433.09999999999,0.0,4279461.44063]
["2026-01-27T10:46:15.000000000",6983.33,7225.0,0.0,0.05,0.001,0.0,744,0,240.7,243.7,-0.999,0.0,0,0,0.0,101433.09999999999,0.0,4279461.44063]
["2026-01-27T10:46:15.000000000",6983.33,7250.0,0.0,0.05,0.001,0.0,55,0,265.7,268.8,-0.999,0.0,7,0,0.0,101433.09999999999,0.0,4279461.44063]
["2026-01-27T10:46:15.000000000",6983.33,7275.0,0.0,0.05,0.001,0.0,3,0,290.7,293.7,-0.999,0.0,0,0,0.0,101433.09999999999,0.0,4279461.44063]
["2026-01-27T10:46:15.000000000",6983.33,7300.0,0.0,0.05,0.001,0.0,271,0,315.7,318.2,-0.999,0.0,0,0,0.0,101433.09999999999,0.0,4279461.44063]
["2026-01-27T10:46:15.000000000",6983.33,7325.0,0.0,0.05,0.001,0.0,240,6,340.7,343.8,-0.999,0.0,2,0,0.0,101433.09999999999,0.0,4279461.44063]
["2026-01-27T10:46:15.000000000",6983.33,7350.0,0.0,0.05,0.001,0.0,77,0,365.7,368.8,-0.999,0.0,0,0,0.0,101433.09999999999,0.0,4279461.44063]
["2026-01-27T10:46:15.000000000",6983.33,7375.0,0.0,0.05,0.001,0.0,16,0,390.7,393.8,-0.999,0.0,1,0,0.0,101433.09999999999,0.0,4279461.44063]
["2026-01-27T10:46:15.000000000",6983.33,7400.0,0.0,0.05,0.001,0.0,44,0,415.7,418.8,-0.999,0.0,0,0,0.0,101433.09999999999,0.0,4279461.44063]
["2026-01-27T10:46:15.000000000",6983.33,7425.0,0.0,0.05,0.001,0.0,0,0,440.7,443.8,-0.999,0.0,0,0,0.0,101433.09999999999,0.0,4279461.44063]
["2026-01-27T10:46:15.000000000",6983.33,7450.0,0.0,0.05,0.001,0.0,7,0,465.7,468.8,-0.999,0.0,0,0,0.0,101433.09999999999,0.0,4279461.44063]
["2026-01-27T10:46:15.000000000",6983.33,7500.0,0.0,0.05,0.001,0.0,180,0,515.7,518.8,-0.999,0.0,1,0,0.0,101433.09999999999,0.0,4279461.44063]
["2026-01-27T10:46:15.000000000",6983.33,7600.0,0.0,0.05,0.001,0.0,152,0,615.7,618.1,-0.999,0.0,0,0,0.0,101433.09999999999,0.0,4279461.44063]
["2026-01-27T10:46:15.000000000",6983.33,7800.0,0.0,0.05,0.0,0.0,134,0,815.7,818.0,-1.0,0.0,0,0,0.0,101433.09999999999,0.0,4279461.44063]
["2026-01-27T10:46:15.000000000",6983.33,8000.0,0.0,0.05,0.0,0.0,79,0,1015.7,1018.0,-1.0,0.0,0,0,0.0,101433.09999999999,0.0,4279461.44063]
["2026-01-27T10:46:15.000000000",6983.33,8200.0,0.0,0.05,0.0,0.0,0,0,1215.7,1218.0,-1.0,0.0,0,0,0.0,101433.09999999999,0.0,4279461.44063]
["2026-01-27T10:46:15.000000000",6983.33,8400.0,0.0,0.05,0.0,0.0,0,0,1415.7,1418.1,-1.0,0.0,0,0,0.0,101433.09999999999,0.0,4279461.44063]
["2026-01-27T10:46:15.000000000",6983.33,8600.0,0.0,0.05,0.0,0.0,0,0,1615.7,1618.1,-1.0,0.0,0,0,0.0,101433.09999999999,0.0,4279461.44063]
["2026-01-27T10:46:15.000000000",6983.33,8800.0,0.0,0.05,0.0,0.0,2,0,1815.7,1818.8,-1.0,0.0,0,0,0.0,101433.09999999999,0.0,4279461.44063]
["2026-01-27T10:46:15.000000000",6983.33,9000.0,0.0,0.05,0.0,0.0,4,2,2015.7,2018.8,-1.0,0.0,0,0,0.0,101433.09999999999,0.0,4279461.44063]
["2026-01-27T10:46:27.000000000",6983.27,6685.0,298.0,298.7,0.998,0.0,5,0,0.0,0.1,-0.002,0.0,434,12,0.0,101433.09999999999,0.0,4279424.6719700005]
["2026-01-27T10:46:27.000000000",6983.27,6690.0,293.0,293.7,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,45,0.0,101433.09999999999,0.0,4279424.6719700005]
["2026-01-27T10:46:27.000000000",6983.27,6695.0,288.0,288.7,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,154,2,0.0,101433.09999999999,0.0,4279424.6719700005]
["2026-01-27T10:46:27.000000000",6983.27,6700.0,283.0,283.7,0.998,0.0,4,0,0.05,0.1,-0.002,0.0,1873,756,0.0,101433.09999999999,0.0,4279424.6719700005]
["2026-01-27T10:46:27.000000000",6983.27,6705.0,278.0,278.7,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,1674,1171,0.0,101433.09999999999,0.0,4279424.6719700005]
["2026-01-27T10:46:27.000000000",6983.27,6710.0,273.0,273.8,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,995,0.0,101433.09999999999,0.0,4279424.6719700005]
["2026-01-27T10:46:27.000000000",6983.27,6715.0,268.0,268.8,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,101433.09999999999,0.0,4279424.6719700005]
["2026-01-27T10:46:27.000000000",6983.27,6720.0,263.0,263.8,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,89,0.0,101433.09999999999,0.0,4279424.6719700005]
["2026-01-27T10:46:27.000000000",6983.27,6725.0,258.0,258.8,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,206,0.0,101433.09999999999,0.0,4279424.6719700005]
["2026-01-27T10:46:27.000000000",6983.27,6730.0,253.0,253.8,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,113,0.0,101433.09999999999,0.0,4279424.6719700005]
["2026-01-27T10:46:27.000000000",6983.27,6735.0,248.0,248.8,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,499,0.0,101433.09999999999,0.0,4279424.6719700005]
["2026-01-27T10:46:27.000000000",6983.27,6740.0,243.0,243.8,0.997,0.0,311,1,0.05,0.1,-0.003,0.0,647,439,0.0,101433.09999999999,0.0,4279424.6719700005]
["2026-01-27T10:46:27.000000000",6983.27,6745.0,238.0,238.8,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,412,776,0.0,101433.09999999999,0.0,4279424.6719700005]
["2026-01-27T10:46:27.000000000",6983.27,6750.0,233.0,233.8,0.997,0.0,339,1,0.05,0.1,-0.003,0.0,5410,1187,0.0,101433.09999999999,0.0,4279424.6719700005]
["2026-01-27T10:46:27.000000000",6983.27,6755.0,228.0,228.8,0.997,0.0,15,0,0.05,0.1,-0.003,0.0,724,650,0.0,101433.09999999999,0.0,4279424.6719700005]
["2026-01-27T10:46:27.000000000",6983.27,6760.0,223.0,223.8,0.995,0.0,202,2,0.1,0.15,-0.005,0.0,1295,1001,0.0,101433.09999999999,0.0,4279424.6719700005]
["2026-01-27T10:46:27.000000000",6983.27,6765.0,218.0,218.8,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,376,0.0,101433.09999999999,0.0,4279424.6719700005]
["2026-01-27T10:46:27.000000000",6983.27,6770.0,213.0,213.8,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,807,0.0,101433.09999999999,0.0,4279424.6719700005]
["2026-01-27T10:46:27.000000000",6983.27,6775.0,208.1,208.8,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,481,0.0,101433.09999999999,0.0,4279424.6719700005]
["2026-01-27T10:46:27.000000000",6983.27,6780.0,203.1,203.8,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,596,637,0.0,101433.09999999999,0.0,4279424.6719700005]
["2026-01-27T10:46:27.000000000",6983.27,6785.0,198.1,198.8,0.995,0.0,17,0,0.1,0.15,-0.005,0.0,1198,966,0.0,101433.09999999999,0.0,4279424.6719700005]
["2026-01-27T10:46:27.000000000",6983.27,6790.0,193.1,193.8,0.995,0.0,25,1,0.1,0.15,-0.005,0.0,1026,678,0.0,101433.09999999999,0.0,4279424.6719700005]
["2026-01-27T10:46:27.000000000",6983.27,6795.0,188.1,188.9,0.995,0.0,26,0,0.1,0.15,-0.005,0.0,641,486,0.0,101433.09999999999,0.0,4279424.6719700005]
["2026-01-27T10:46:27.000000000",6983.27,6800.0,183.1,183.9,0.993,0.0,190,40,0.15,0.2,-0.007,0.0,2273,1546,0.0,101433.09999999999,0.0,4279424.6719700005]
["2026-01-27T10:46:27.000000000",6983.27,6805.0,178.1,178.9,0.993,0.0,27,6,0.15,0.2,-0.007,0.0,507,1303,0.0,101433.09999999999,0.0,4279424.6719700005]
["2026-01-27T10:46:27.000000000",6983.27,6810.0,173.1,173.9,0.993,0.0,53,13,0.15,0.2,-0.007,0.0,662,1359,0.0,101433.09999999999,0.0,4279424.6719700005]
["2026-01-27T10:46:27.000000000",6983.27,6815.0,168.1,168.9,0.992,0.0,21,21,0.15,0.2,-0.008,0.0,1840,981,0.0,101433.09999999999,0.0,4279424.6719700005]
["2026-01-27T10:46:27.000000000",6983.27,6820.0,163.1,163.9,0.992,0.0,83,11,0.15,0.2,-0.008,0.0,989,1315,0.0,101433.09999999999,0.0,4279424.6719700005]
["2026-01-27T10:46:27.000000000",6983.27,6825.0,158.1,158.9,0.99,0.0,59,30,0.2,0.25,-0.01,0.0,1293,1696,0.0,101433.09999999999,0.0,4279424.6719700005]
["2026-01-27T10:46:27.000000000",6983.27,6830.0,153.2,153.9,0.99,0.0,104,0,0.2,0.25,-0.01,0.0,2611,1042,0.0,101433.09999999999,0.0,4279424.6719700005]
["2026-01-27T10:46:27.000000000",6983.27,6835.0,148.2,149.0,0.99,0.0,41,32,0.2,0.25,-0.01,0.0,2216,1365,0.0,101433.09999999999,0.0,4279424.6719700005]
["2026-01-27T10:46:27.000000000",6983.27,6840.0,143.2,144.0,0.988,0.0,197,32,0.25,0.3,-0.012,0.0,1510,1208,0.0,101433.09999999999,0.0,4279424.6719700005]
["2026-01-27T10:46:27.000000000",6983.27,6845.0,138.2,139.0,0.987,0.001,108,10,0.25,0.3,-0.013,0.001,760,2078,86.8,101433.09999999999,-4553.09204,4279424.6719700005]
["2026-01-27T10:46:27.000000000",6983.27,6850.0,133.2,134.0,0.987,0.001,338,100,0.25,0.3,-0.013,0.001,5879,3286,621.7,101433.09999999999,-38694.29907000001,4279424.6719700005]
["2026-01-27T10:46:27.000000000",6983.27,6855.0,128.2,129.0,0.985,0.001,82,1,0.3,0.35,-0.015,0.001,1038,1834,112.00000000000001,101433.09999999999,-6676.006120000001,4279424.6719700005]
["2026-01-27T10:46:27.000000000",6983.27,6860.0,123.3,124.0,0.984,0.001,127,10,0.3,0.35,-0.016,0.001,1238,1854,136.5,101433.09999999999,-7758.41297,4279424.6719700005]
["2026-01-27T10:46:27.000000000",6983.27,6865.0,118.3,119.1,0.982,0.001,57,151,0.35,0.4,-0.018,0.001,969,1327,102.60000000000001,101433.09999999999,-6368.74224,4279424.6719700005]
["2026-01-27T10:46:27.000000000",6983.27,6870.0,113.3,114.1,0.981,0.001,216,66,0.35,0.4,-0.019,0.001,1891,2869,210.70000000000002,101433.09999999999,-11696.977250000002,4279424.6719700005]
["2026-01-27T10:46:27.000000000",6983.27,6875.0,108.3,109.1,0.979,0.001,294,62,0.4,0.45,-0.021,0.001,2140,2243,243.4,101433.09999999999,-12891.116420000002,4279424.6719700005]
["2026-01-27T10:46:27.000000000",6983.27,6880.0,103.4,104.1,0.978,0.001,225,118,0.4,0.45,-0.022,0.001,2066,4332,229.1,101433.09999999999,-12856.200069999997,4279424.6719700005]
["2026-01-27T10:46:27.000000000",6983.27,6885.0,98.4,99.2,0.975,0.001,547,165,0.45,0.5,-0.025,0.001,1426,2675,197.29999999999998,101433.09999999999,-6138.29433,4279424.6719700005]
["2026-01-27T10:46:27.000000000",6983.27,6890.0,93.4,94.2,0.973,0.001,552,71,0.45,0.55,-0.027,0.001,2416,4111,296.8,101433.09999999999,-13016.815279999999,4279424.6719700005]
["2026-01-27T10:46:27.000000000",6983.27,6895.0,88.5,89.2,0.971,0.001,254,143,0.5,0.55,-0.029,0.001,2969,4719,322.3,101433.09999999999,-18959.578050000004,4279424.6719700005]
["2026-01-27T10:46:27.000000000",6983.27,6900.0,83.5,84.3,0.968,0.002,887,248,0.55,0.6,-0.032,0.002,5759,8814,1329.2000000000003,101433.09999999999,-68044.98288000001,4279424.6719700005]
["2026-01-27T10:46:27.000000000",6983.27,6905.0,78.5,79.3,0.965,0.002,301,16,0.6,0.65,-0.035,0.002,904,6545,241.0,101433.09999999999,-8421.82362,4279424.6719700005]
["2026-01-27T10:46:27.000000000",6983.27,6910.0,73.6,74.3,0.962,0.002,800,160,0.6,0.65,-0.038,0.002,1595,10660,479.0,101433.09999999999,-11103.399300000003,4279424.6719700005]
["2026-01-27T10:46:27.000000000",6983.27,6915.0,68.6,69.4,0.958,0.002,349,1181,0.65,0.7,-0.042,0.002,1253,11079,320.40000000000003,101433.09999999999,-12625.752160000004,4279424.6719700005]
["2026-01-27T10:46:27.000000000",6983.27,6920.0,63.7,64.4,0.954,0.003,1313,1288,0.7,0.75,-0.046,0.003,2773,13254,1225.8000000000002,101433.09999999999,-30586.72260000001,4279424.6719700005]
["2026-01-27T10:46:27.000000000",6983.27,6925.0,58.7,59.5,0.949,0.003,1762,375,0.75,0.85,-0.051,0.003,2342,10060,1231.2,101433.09999999999,-12150.889799999997,4279424.6719700005]
["2026-01-27T10:46:27.000000000",6983.27,6930.0,53.8,54.5,0.941,0.003,655,521,0.85,0.9,-0.059,0.003,1643,12206,689.4,101433.09999999999,-20698.412280000004,4279424.6719700005]
["2026-01-27T10:46:27.000000000",6983.27,6935.0,48.9,49.6,0.933,0.004,543,532,0.9,1.0,-0.067,0.004,2012,13789,1022.0000000000001,101433.09999999999,-41033.69452,4279424.6719700005]
["2026-01-27T10:46:27.000000000",6983.27,6940.0,44.1,44.5,0.922,0.005,555,537,1.05,1.1,-0.078,0.005,1431,20849,993.0,101433.09999999999,-30586.72260000001,4279424.6719700005]
["2026-01-27T10:46:27.000000000",6983.27,6945.0,39.2,39.8,0.91,0.006,784,881,1.15,1.25,-0.09,0.006,1248,16961,1219.2,101433.09999999999,-19441.423680000007,4279424.6719700005]
["2026-01-27T10:46:27.000000000",6983.27,6950.0,34.5,34.9,0.893,0.007,2949,2840,1.4,1.45,-0.107,0.007,3901,28723,4795.0,101433.09999999999,-46536.511280000006,4279424.6719700005]
["2026-01-27T10:46:27.000000000",6983.27,6955.0,29.8,30.1,0.869,0.008,1078,3055,1.65,1.7,-0.131,0.008,1166,19975,1795.1999999999998,101433.09999999999,-4916.222079999993,4279424.6719700005]
["2026-01-27T10:46:27.000000000",6983.27,6960.0,25.1,25.5,0.838,0.01,2349,7590,2.0,2.05,-0.162,0.01,1504,29958,3853.0,101433.09999999999,59008.63150000002,4279424.6719700005]
["2026-01-27T10:46:27.000000000",6983.27,6965.0,20.6,21.0,0.797,0.013,1296,17142,2.5,2.55,-0.203,0.013,416,26440,2225.6,101433.09999999999,79888.60880000002,4279424.6719700005]
["2026-01-27T10:46:27.000000000",6983.27,6970.0,16.4,16.7,0.742,0.016,2050,25954,3.2,3.3,-0.258,0.016,449,24562,3998.3999999999996,101433.09999999999,178883.44431999998,4279424.6719700005]
["2026-01-27T10:46:27.000000000",6983.27,6975.0,12.4,12.6,0.667,0.019,3326,34515,4.2,4.3,-0.333,0.019,474,23353,7219.999999999999,101433.09999999999,378409.43476,4279424.6719700005]
["2026-01-27T10:46:27.000000000",6983.27,6980.0,8.9,9.0,0.572,0.022,5317,48194,5.6,5.7,-0.428,0.022,360,13964,12489.4,101433.09999999999,761553.5265800001,4279424.6719700005]
["2026-01-27T10:46:27.000000000",6983.27,6985.0,5.8,6.0,0.457,0.023,3411,43980,7.5,7.7,-0.543,0.023,63,4564,7990.2,101433.09999999999,537739.72308,4279424.6719700005]
["2026-01-27T10:46:27.000000000",6983.27,6990.0,3.5,3.6,0.335,0.023,3271,46362,10.2,10.4,-0.665,0.023,291,3518,8192.6,101433.09999999999,478633.32580000005,4279424.6719700005]
["2026-01-27T10:46:27.000000000",6983.27,6995.0,1.95,2.05,0.222,0.019,3364,32041,13.5,13.9,-0.778,0.019,31,1476,6450.5,101433.09999999999,442229.53929000004,4279424.6719700005]
["2026-01-27T10:46:27.000000000",6983.27,7000.0,1.05,1.1,0.138,0.014,8368,45672,17.6,18.0,-0.862,0.014,1698,1193,14092.400000000001,101433.09999999999,652097.7526000001,4279424.6719700005]
["2026-01-27T10:46:27.000000000",6983.27,7005.0,0.6,0.65,0.086,0.01,2955,27697,22.1,22.5,-0.914,0.01,95,392,3050.0,101433.09999999999,199721.52200000003,4279424.6719700005]
["2026-01-27T10:46:27.000000000",6983.27,7010.0,0.35,0.4,0.053,0.007,2590,12329,26.8,27.3,-0.947,0.007,88,240,1874.6,101433.09999999999,122304.99078,4279424.6719700005]
["2026-01-27T10:46:27.000000000",6983.27,7015.0,0.2,0.3,0.033,0.004,7141,7983,31.8,32.2,-0.967,0.004,58,131,2879.6,101433.09999999999,197850.00564000005,4279424.6719700005]
["2026-01-27T10:46:27.000000000",6983.27,7020.0,0.15,0.2,0.025,0.003,2711,4848,36.5,37.3,-0.975,0.003,77,91,836.4000000000001,101433.09999999999,55181.79954000001,4279424.6719700005]
["2026-01-27T10:46:27.000000000",6983.27,7025.0,0.1,0.15,0.018,0.002,11118,3093,41.4,42.5,-0.982,0.002,91,29,2241.7999999999997,101433.09999999999,154009.03658,4279424.6719700005]
["2026-01-27T10:46:27.000000000",6983.27,7030.0,0.1,0.15,0.016,0.002,24148,3574,46.4,47.5,-0.984,0.002,6,42,4830.8,101433.09999999999,337180.20868000004,4279424.6719700005]
["2026-01-27T10:46:27.000000000",6983.27,7035.0,0.1,0.15,0.01,0.001,6902,2787,51.3,52.5,-0.99,0.001,5,4,690.7,101433.09999999999,48163.61319000001,4279424.6719700005]
["2026-01-27T10:46:27.000000000",6983.27,7040.0,0.05,0.1,0.009,0.001,2339,2249,56.3,57.4,-0.991,0.001,5,414,234.39999999999998,101433.09999999999,16298.952180000002,4279424.6719700005]
["2026-01-27T10:46:27.000000000",6983.27,7045.0,0.05,0.1,0.009,0.001,1417,825,61.3,62.4,-0.991,0.001,2,6,141.9,101433.09999999999,9881.327050000002,4279424.6719700005]
["2026-01-27T10:46:27.000000000",6983.27,7050.0,0.05,0.1,0.008,0.001,1822,698,66.3,67.4,-0.992,0.001,49,31,187.1,101433.09999999999,12381.337710000002,4279424.6719700005]
["2026-01-27T10:46:27.000000000",6983.27,7055.0,0.05,0.1,0.008,0.001,540,2003,71.3,72.4,-0.992,0.001,1,2,54.1,101433.09999999999,3763.982530000001,4279424.6719700005]
["2026-01-27T10:46:27.000000000",6983.27,7060.0,0.0,0.05,0.003,0.0,1092,6606,76.3,77.4,-0.997,0.0,41,0,0.0,101433.09999999999,0.0,4279424.6719700005]
["2026-01-27T10:46:27.000000000",6983.27,7065.0,0.0,0.05,0.003,0.0,897,3014,81.3,82.4,-0.997,0.0,0,2,0.0,101433.09999999999,0.0,4279424.6719700005]
["2026-01-27T10:46:27.000000000",6983.27,7070.0,0.0,0.05,0.003,0.0,1623,616,86.3,87.4,-0.997,0.0,8,0,0.0,101433.09999999999,0.0,4279424.6719700005]
["2026-01-27T10:46:27.000000000",6983.27,7075.0,0.0,0.05,0.003,0.0,4206,197,91.0,92.5,-0.997,0.0,6,3,0.0,101433.09999999999,0.0,4279424.6719700005]
["2026-01-27T10:46:27.000000000",6983.27,7080.0,0.0,0.05,0.002,0.0,15008,78,96.0,97.5,-0.998,0.0,9,3,0.0,101433.09999999999,0.0,4279424.6719700005]
["2026-01-27T10:46:27.000000000",6983.27,7085.0,0.0,0.05,0.002,0.0,187,39,100.7,102.9,-0.998,0.0,0,0,0.0,101433.09999999999,0.0,4279424.6719700005]
["2026-01-27T10:46:27.000000000",6983.27,7090.0,0.0,0.05,0.002,0.0,422,125,105.7,107.8,-0.998,0.0,7,0,0.0,101433.09999999999,0.0,4279424.6719700005]
["2026-01-27T10:46:27.000000000",6983.27,7095.0,0.0,0.05,0.002,0.0,185,49,110.7,112.8,-0.998,0.0,0,0,0.0,101433.09999999999,0.0,4279424.6719700005]
["2026-01-27T10:46:27.000000000",6983.27,7100.0,0.0,0.05,0.002,0.0,17185,108,115.7,118.1,-0.998,0.0,10,0,0.0,101433.09999999999,0.0,4279424.6719700005]
["2026-01-27T10:46:27.000000000",6983.27,7105.0,0.0,0.05,0.002,0.0,148,26,120.7,122.9,-0.998,0.0,8,0,0.0,101433.09999999999,0.0,4279424.6719700005]
["2026-01-27T10:46:27.000000000",6983.27,7110.0,0.0,0.05,0.002,0.0,3545,27,125.7,127.8,-0.998,0.0,0,0,0.0,101433.09999999999,0.0,4279424.6719700005]
["2026-01-27T10:46:27.000000000",6983.27,7115.0,0.0,0.05,0.002,0.0,294,66,130.7,132.8,-0.998,0.0,24,6,0.0,101433.09999999999,0.0,4279424.6719700005]
["2026-01-27T10:46:27.000000000",6983.27,7120.0,0.0,0.05,0.002,0.0,630,35,135.7,137.9,-0.998,0.0,0,0,0.0,101433.09999999999,0.0,4279424.6719700005]
["2026-01-27T10:46:27.000000000",6983.27,7125.0,0.0,0.05,0.002,0.0,456,61,140.7,142.8,-0.998,0.0,2,5,0.0,101433.09999999999,0.0,4279424.6719700005]
["2026-01-27T10:46:27.000000000",6983.27,7130.0,0.0,0.05,0.002,0.0,404,13,145.7,147.8,-0.998,0.0,0,0,0.0,101433.09999999999,0.0,4279424.6719700005]
["2026-01-27T10:46:27.000000000",6983.27,7140.0,0.0,0.05,0.002,0.0,297,2,155.7,157.9,-0.998,0.0,0,0,0.0,101433.09999999999,0.0,4279424.6719700005]
["2026-01-27T10:46:27.000000000",6983.27,7150.0,0.0,0.05,0.002,0.0,436,31,165.7,167.8,-0.998,0.0,30,29,0.0,101433.09999999999,0.0,4279424.6719700005]
["2026-01-27T10:46:27.000000000",6983.27,7160.0,0.0,0.05,0.001,0.0,370,2,175.7,177.8,-0.998,0.0,0,0,0.0,101433.09999999999,0.0,4279424.6719700005]
["2026-01-27T10:46:27.000000000",6983.27,7170.0,0.0,0.05,0.001,0.0,1,14,185.7,187.9,-0.999,0.0,0,0,0.0,101433.09999999999,0.0,4279424.6719700005]
["2026-01-27T10:46:27.000000000",6983.27,7175.0,0.0,0.05,0.001,0.0,1516,4,190.7,192.8,-0.999,0.0,0,0,0.0,101433.09999999999,0.0,4279424.6719700005]
["2026-01-27T10:46:27.000000000",6983.27,7180.0,0.0,0.05,0.001,0.0,20,2,195.7,197.8,-0.999,0.0,1,1,0.0,101433.09999999999,0.0,4279424.6719700005]
["2026-01-27T10:46:27.000000000",6983.27,7200.0,0.0,0.05,0.001,0.0,810,1,215.7,217.8,-0.999,0.0,6,1,0.0,101433.09999999999,0.0,4279424.6719700005]
["2026-01-27T10:46:27.000000000",6983.27,7225.0,0.0,0.05,0.001,0.0,744,0,240.7,243.8,-0.999,0.0,0,0,0.0,101433.09999999999,0.0,4279424.6719700005]
["2026-01-27T10:46:27.000000000",6983.27,7250.0,0.0,0.05,0.001,0.0,55,0,265.7,268.7,-0.999,0.0,7,0,0.0,101433.09999999999,0.0,4279424.6719700005]
["2026-01-27T10:46:27.000000000",6983.27,7275.0,0.0,0.05,0.001,0.0,3,0,290.7,293.8,-0.999,0.0,0,0,0.0,101433.09999999999,0.0,4279424.6719700005]
["2026-01-27T10:46:27.000000000",6983.27,7300.0,0.0,0.05,0.001,0.0,271,0,315.7,318.3,-0.999,0.0,0,0,0.0,101433.09999999999,0.0,4279424.6719700005]
["2026-01-27T10:46:27.000000000",6983.27,7325.0,0.0,0.05,0.001,0.0,240,6,340.7,343.9,-0.999,0.0,2,0,0.0,101433.09999999999,0.0,4279424.6719700005]
["2026-01-27T10:46:27.000000000",6983.27,7350.0,0.0,0.05,0.001,0.0,77,0,365.7,368.9,-0.999,0.0,0,0,0.0,101433.09999999999,0.0,4279424.6719700005]
["2026-01-27T10:46:27.000000000",6983.27,7375.0,0.0,0.05,0.001,0.0,16,0,390.7,393.8,-0.999,0.0,1,0,0.0,101433.09999999999,0.0,4279424.6719700005]
["2026-01-27T10:46:27.000000000",6983.27,7400.0,0.0,0.05,0.001,0.0,44,0,415.7,418.2,-0.999,0.0,0,0,0.0,101433.09999999999,0.0,4279424.6719700005]
["2026-01-27T10:46:27.000000000",6983.27,7425.0,0.0,0.05,0.001,0.0,0,0,440.7,443.8,-0.999,0.0,0,0,0.0,101433.09999999999,0.0,4279424.6719700005]
["2026-01-27T10:46:27.000000000",6983.27,7450.0,0.0,0.05,0.001,0.0,7,0,465.7,468.8,-0.999,0.0,0,0,0.0,101433.09999999999,0.0,4279424.6719700005]
["2026-01-27T10:46:27.000000000",6983.27,7500.0,0.0,0.05,0.001,0.0,180,0,515.7,518.8,-0.999,0.0,1,0,0.0,101433.09999999999,0.0,4279424.6719700005]
["2026-01-27T10:46:27.000000000",6983.27,7600.0,0.0,0.05,0.001,0.0,152,0,615.7,618.2,-0.999,0.0,0,0,0.0,101433.09999999999,0.0,4279424.6719700005]
["2026-01-27T10:46:27.000000000",6983.27,7800.0,0.0,0.05,0.0,0.0,134,0,815.7,818.2,-1.0,0.0,0,0,0.0,101433.09999999999,0.0,4279424.6719700005]
["2026-01-27T10:46:27.000000000",6983.27,8000.0,0.0,0.05,0.0,0.0,79,0,1015.7,1018.2,-1.0,0.0,0,0,0.0,101433.09999999999,0.0,4279424.6719700005]
["2026-01-27T10:46:27.000000000",6983.27,8200.0,0.0,0.05,0.0,0.0,0,0,1215.7,1218.3,-1.0,0.0,0,0,0.0,101433.09999999999,0.0,4279424.6719700005]
["2026-01-27T10:46:27.000000000",6983.27,8400.0,0.0,0.05,0.0,0.0,0,0,1415.7,1418.2,-1.0,0.0,0,0,0.0,101433.09999999999,0.0,4279424.6719700005]
["2026-01-27T10:46:27.000000000",6983.27,8600.0,0.0,0.05,0.0,0.0,0,0,1615.7,1618.2,-1.0,0.0,0,0,0.0,101433.09999999999,0.0,4279424.6719700005]
["2026-01-27T10:46:27.000000000",6983.27,8800.0,0.0,0.05,0.0,0.0,2,0,1815.7,1818.7,-1.0,0.0,0,0,0.0,101433.09999999999,0.0,4279424.6719700005]
["2026-01-27T10:46:27.000000000",6983.27,9000.0,0.0,0.05,0.0,0.0,4,2,2015.7,2018.7,-1.0,0.0,0,0,0.0,101433.09999999999,0.0,4279424.6719700005]
["2026-01-27T10:46:39.000000000",6983.99,6685.0,298.6,299.4,0.998,0.0,5,0,0.0,0.1,-0.002,0.0,434,12,0.0,102123.79999999999,0.0,4328034.474919999]
["2026-01-27T10:46:39.000000000",6983.99,6690.0,293.6,294.4,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,45,0.0,102123.79999999999,0.0,4328034.474919999]
["2026-01-27T10:46:39.000000000",6983.99,6695.0,288.6,289.4,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,154,2,0.0,102123.79999999999,0.0,4328034.474919999]
["2026-01-27T10:46:39.000000000",6983.99,6700.0,283.6,284.4,0.998,0.0,4,0,0.05,0.1,-0.002,0.0,1873,756,0.0,102123.79999999999,0.0,4328034.474919999]
["2026-01-27T10:46:39.000000000",6983.99,6705.0,278.6,279.4,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,1674,1171,0.0,102123.79999999999,0.0,4328034.474919999]
["2026-01-27T10:46:39.000000000",6983.99,6710.0,273.6,274.4,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,995,0.0,102123.79999999999,0.0,4328034.474919999]
["2026-01-27T10:46:39.000000000",6983.99,6715.0,268.6,269.4,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,102123.79999999999,0.0,4328034.474919999]
["2026-01-27T10:46:39.000000000",6983.99,6720.0,263.6,264.4,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,89,0.0,102123.79999999999,0.0,4328034.474919999]
["2026-01-27T10:46:39.000000000",6983.99,6725.0,258.6,259.4,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,206,0.0,102123.79999999999,0.0,4328034.474919999]
["2026-01-27T10:46:39.000000000",6983.99,6730.0,253.6,254.4,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,113,0.0,102123.79999999999,0.0,4328034.474919999]
["2026-01-27T10:46:39.000000000",6983.99,6735.0,248.6,249.4,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,499,0.0,102123.79999999999,0.0,4328034.474919999]
["2026-01-27T10:46:39.000000000",6983.99,6740.0,243.6,244.4,0.997,0.0,311,1,0.05,0.1,-0.003,0.0,647,439,0.0,102123.79999999999,0.0,4328034.474919999]
["2026-01-27T10:46:39.000000000",6983.99,6745.0,238.6,239.4,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,412,776,0.0,102123.79999999999,0.0,4328034.474919999]
["2026-01-27T10:46:39.000000000",6983.99,6750.0,233.6,234.5,0.997,0.0,339,1,0.05,0.1,-0.003,0.0,5410,1187,0.0,102123.79999999999,0.0,4328034.474919999]
["2026-01-27T10:46:39.000000000",6983.99,6755.0,228.6,229.5,0.997,0.0,15,0,0.05,0.1,-0.003,0.0,724,651,0.0,102123.79999999999,0.0,4328034.474919999]
["2026-01-27T10:46:39.000000000",6983.99,6760.0,223.6,224.5,0.995,0.0,202,2,0.1,0.15,-0.005,0.0,1295,1001,0.0,102123.79999999999,0.0,4328034.474919999]
["2026-01-27T10:46:39.000000000",6983.99,6765.0,218.6,219.5,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,376,0.0,102123.79999999999,0.0,4328034.474919999]
["2026-01-27T10:46:39.000000000",6983.99,6770.0,213.6,214.5,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,807,0.0,102123.79999999999,0.0,4328034.474919999]
["2026-01-27T10:46:39.000000000",6983.99,6775.0,208.6,209.5,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,481,0.0,102123.79999999999,0.0,4328034.474919999]
["2026-01-27T10:46:39.000000000",6983.99,6780.0,203.6,204.5,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,596,637,0.0,102123.79999999999,0.0,4328034.474919999]
["2026-01-27T10:46:39.000000000",6983.99,6785.0,198.6,199.5,0.995,0.0,17,0,0.1,0.15,-0.005,0.0,1198,966,0.0,102123.79999999999,0.0,4328034.474919999]
["2026-01-27T10:46:39.000000000",6983.99,6790.0,193.7,194.5,0.995,0.0,25,1,0.1,0.15,-0.005,0.0,1026,678,0.0,102123.79999999999,0.0,4328034.474919999]
["2026-01-27T10:46:39.000000000",6983.99,6795.0,188.7,189.5,0.995,0.0,26,0,0.1,0.15,-0.005,0.0,641,488,0.0,102123.79999999999,0.0,4328034.474919999]
["2026-01-27T10:46:39.000000000",6983.99,6800.0,183.7,184.5,0.993,0.0,190,40,0.15,0.2,-0.007,0.0,2273,1547,0.0,102123.79999999999,0.0,4328034.474919999]
["2026-01-27T10:46:39.000000000",6983.99,6805.0,178.7,179.5,0.993,0.0,27,6,0.15,0.2,-0.007,0.0,507,1303,0.0,102123.79999999999,0.0,4328034.474919999]
["2026-01-27T10:46:39.000000000",6983.99,6810.0,173.7,174.5,0.993,0.0,53,13,0.15,0.2,-0.007,0.0,662,1359,0.0,102123.79999999999,0.0,4328034.474919999]
["2026-01-27T10:46:39.000000000",6983.99,6815.0,168.7,169.6,0.992,0.0,21,21,0.15,0.2,-0.008,0.0,1840,981,0.0,102123.79999999999,0.0,4328034.474919999]
["2026-01-27T10:46:39.000000000",6983.99,6820.0,163.7,164.6,0.992,0.0,83,11,0.15,0.2,-0.008,0.0,989,1316,0.0,102123.79999999999,0.0,4328034.474919999]
["2026-01-27T10:46:39.000000000",6983.99,6825.0,158.7,159.6,0.99,0.0,59,30,0.2,0.25,-0.01,0.0,1293,1696,0.0,102123.79999999999,0.0,4328034.474919999]
["2026-01-27T10:46:39.000000000",6983.99,6830.0,153.7,154.6,0.99,0.0,104,0,0.2,0.25,-0.01,0.0,2611,1043,0.0,102123.79999999999,0.0,4328034.474919999]
["2026-01-27T10:46:39.000000000",6983.99,6835.0,148.8,149.6,0.99,0.0,41,32,0.2,0.25,-0.01,0.0,2216,1365,0.0,102123.79999999999,0.0,4328034.474919999]
["2026-01-27T10:46:39.000000000",6983.99,6840.0,143.8,144.6,0.988,0.0,197,32,0.25,0.3,-0.012,0.0,1510,1208,0.0,102123.79999999999,0.0,4328034.474919999]
["2026-01-27T10:46:39.000000000",6983.99,6845.0,138.8,139.6,0.987,0.001,108,10,0.25,0.3,-0.013,0.001,760,2078,86.8,102123.79999999999,-4553.56148,4328034.474919999]
["2026-01-27T10:46:39.000000000",6983.99,6850.0,133.8,134.7,0.987,0.001,338,100,0.25,0.3,-0.013,0.001,5879,3289,621.7,102123.79999999999,-38698.288590000004,4328034.474919999]
["2026-01-27T10:46:39.000000000",6983.99,6855.0,128.8,129.7,0.985,0.001,82,1,0.3,0.35,-0.015,0.001,1038,1836,112.00000000000001,102123.79999999999,-6676.69444,4328034.474919999]
["2026-01-27T10:46:39.000000000",6983.99,6860.0,123.9,124.7,0.984,0.001,127,10,0.3,0.35,-0.016,0.001,1238,1854,136.5,102123.79999999999,-7759.21289,4328034.474919999]
["2026-01-27T10:46:39.000000000",6983.99,6865.0,118.9,119.7,0.982,0.001,57,151,0.35,0.4,-0.018,0.001,969,1327,102.60000000000001,102123.79999999999,-6369.39888,4328034.474919999]
["2026-01-27T10:46:39.000000000",6983.99,6870.0,113.9,114.8,0.981,0.001,216,66,0.35,0.4,-0.019,0.001,1891,2870,210.70000000000002,102123.79999999999,-11698.18325,4328034.474919999]
["2026-01-27T10:46:39.000000000",6983.99,6875.0,108.9,109.8,0.979,0.001,294,62,0.4,0.45,-0.021,0.001,2140,2247,243.4,102123.79999999999,-12892.44554,4328034.474919999]
["2026-01-27T10:46:39.000000000",6983.99,6880.0,104.0,104.8,0.978,0.001,225,118,0.4,0.45,-0.022,0.001,2066,4332,229.1,102123.79999999999,-12857.525589999997,4328034.474919999]
["2026-01-27T10:46:39.000000000",6983.99,6885.0,99.0,99.8,0.975,0.001,547,165,0.45,0.5,-0.025,0.001,1426,2680,197.29999999999998,102123.79999999999,-6138.927209999999,4328034.474919999]
["2026-01-27T10:46:39.000000000",6983.99,6890.0,94.0,94.8,0.973,0.001,552,71,0.45,0.5,-0.027,0.001,2416,4116,296.8,102123.79999999999,-13018.157359999997,4328034.474919999]
["2026-01-27T10:46:39.000000000",6983.99,6895.0,88.9,89.9,0.971,0.001,254,143,0.5,0.55,-0.029,0.001,2969,4719,322.3,102123.79999999999,-18961.53285,4328034.474919999]
["2026-01-27T10:46:39.000000000",6983.99,6900.0,84.1,84.8,0.968,0.002,887,248,0.55,0.6,-0.032,0.002,5759,8830,1329.2000000000003,102123.79999999999,-68051.99855999999,4328034.474919999]
["2026-01-27T10:46:39.000000000",6983.99,6905.0,79.1,79.9,0.964,0.002,301,16,0.55,0.65,-0.036,0.002,904,6546,241.0,102123.79999999999,-8422.691939999999,4328034.474919999]
["2026-01-27T10:46:39.000000000",6983.99,6910.0,74.2,75.0,0.962,0.002,800,165,0.6,0.65,-0.038,0.002,1595,10801,479.0,102123.79999999999,-11104.5441,4328034.474919999]
["2026-01-27T10:46:39.000000000",6983.99,6915.0,69.2,70.0,0.958,0.002,349,1181,0.65,0.7,-0.042,0.002,1253,11227,320.40000000000003,102123.79999999999,-12627.053920000002,4328034.474919999]
["2026-01-27T10:46:39.000000000",6983.99,6920.0,64.3,65.1,0.954,0.003,1313,1293,0.7,0.75,-0.046,0.003,2773,13254,1225.8000000000002,102123.79999999999,-30589.876200000002,4328034.474919999]
["2026-01-27T10:46:39.000000000",6983.99,6925.0,59.3,60.1,0.947,0.003,1762,375,0.75,0.8,-0.053,0.003,2342,10061,1231.2,102123.79999999999,-12152.142599999996,4328034.474919999]
["2026-01-27T10:46:39.000000000",6983.99,6930.0,54.4,55.2,0.941,0.003,655,521,0.8,0.9,-0.059,0.003,1643,12233,689.4,102123.79999999999,-20700.546360000004,4328034.474919999]
["2026-01-27T10:46:39.000000000",6983.99,6935.0,49.5,50.2,0.933,0.004,543,532,0.9,0.95,-0.067,0.004,2012,13798,1022.0000000000001,102123.79999999999,-41037.92524,4328034.474919999]
["2026-01-27T10:46:39.000000000",6983.99,6940.0,44.6,45.3,0.922,0.005,555,537,1.0,1.05,-0.078,0.005,1431,20892,993.0,102123.79999999999,-30589.876200000002,4328034.474919999]
["2026-01-27T10:46:39.000000000",6983.99,6945.0,39.7,40.5,0.91,0.006,784,881,1.15,1.2,-0.09,0.006,1248,17025,1219.2,102123.79999999999,-19443.428160000007,4328034.474919999]
["2026-01-27T10:46:39.000000000",6983.99,6950.0,35.1,35.5,0.891,0.007,2949,2845,1.35,1.4,-0.109,0.007,3901,28777,4795.0,102123.79999999999,-46541.30936000001,4328034.474919999]
["2026-01-27T10:46:39.000000000",6983.99,6955.0,30.4,30.7,0.868,0.008,1078,3056,1.6,1.65,-0.132,0.008,1166,20006,1795.1999999999998,102123.79999999999,-4916.728959999992,4328034.474919999]
["2026-01-27T10:46:39.000000000",6983.99,6960.0,25.7,26.1,0.838,0.01,2349,7592,1.95,2.0,-0.162,0.01,1504,30031,3853.0,102123.79999999999,59014.715500000006,4328034.474919999]
["2026-01-27T10:46:39.000000000",6983.99,6965.0,21.2,21.6,0.796,0.013,1296,17147,2.4,2.45,-0.204,0.013,416,26603,2225.6,102123.79999999999,79896.8456,4328034.474919999]
["2026-01-27T10:46:39.000000000",6983.99,6970.0,16.9,17.1,0.74,0.016,2050,25987,3.1,3.2,-0.26,0.016,449,24655,3998.3999999999996,102123.79999999999,178901.88783999995,4328034.474919999]
["2026-01-27T10:46:39.000000000",6983.99,6975.0,12.9,13.0,0.666,0.019,3326,34564,4.0,4.1,-0.334,0.019,474,23451,7219.999999999999,102123.79999999999,378448.45011999994,4328034.474919999]
["2026-01-27T10:46:39.000000000",6983.99,6980.0,9.2,9.4,0.571,0.022,5317,48279,5.4,5.5,-0.429,0.022,360,14068,12489.4,102123.79999999999,761632.0454599999,4328034.474919999]
["2026-01-27T10:46:39.000000000",6983.99,6985.0,6.1,6.2,0.458,0.023,3411,44196,7.3,7.4,-0.542,0.023,63,4604,7990.2,102123.79999999999,537795.16596,4328034.474919999]
["2026-01-27T10:46:39.000000000",6983.99,6990.0,3.7,3.8,0.336,0.023,3271,46580,9.8,10.0,-0.664,0.023,291,3549,8192.6,102123.79999999999,478682.6746000001,4328034.474919999]
["2026-01-27T10:46:39.000000000",6983.99,6995.0,2.1,2.15,0.224,0.019,3364,32629,13.1,13.4,-0.776,0.019,31,1532,6450.5,102123.79999999999,442275.13473,4328034.474919999]
["2026-01-27T10:46:39.000000000",6983.99,7000.0,1.15,1.2,0.139,0.014,8368,46251,17.0,17.5,-0.86,0.014,1698,1199,14092.400000000001,102123.79999999999,652164.9862,4328034.474919999]
["2026-01-27T10:46:39.000000000",6983.99,7005.0,0.65,0.7,0.086,0.01,2955,27870,21.5,22.0,-0.914,0.01,95,413,3050.0,102123.79999999999,199742.114,4328034.474919999]
["2026-01-27T10:46:39.000000000",6983.99,7010.0,0.4,0.45,0.054,0.007,2590,12403,26.2,26.7,-0.946,0.007,88,243,1874.6,102123.79999999999,122317.60085999999,4328034.474919999]
["2026-01-27T10:46:39.000000000",6983.99,7015.0,0.25,0.3,0.036,0.004,7141,8025,31.1,31.6,-0.964,0.004,58,133,2879.6,102123.79999999999,197870.40468000004,4328034.474919999]
["2026-01-27T10:46:39.000000000",6983.99,7020.0,0.15,0.2,0.025,0.003,2711,5015,35.9,36.7,-0.975,0.003,77,92,836.4000000000001,102123.79999999999,55187.48898,4328034.474919999]
["2026-01-27T10:46:39.000000000",6983.99,7025.0,0.1,0.15,0.018,0.002,11118,3319,40.7,41.8,-0.982,0.002,91,29,2241.7999999999997,102123.79999999999,154024.91546000002,4328034.474919999]
["2026-01-27T10:46:39.000000000",6983.99,7030.0,0.1,0.15,0.016,0.002,24148,3606,45.7,46.8,-0.984,0.002,6,42,4830.8,102123.79999999999,337214.97316,4328034.474919999]
["2026-01-27T10:46:39.000000000",6983.99,7035.0,0.1,0.15,0.015,0.002,6902,2792,50.6,51.8,-0.985,0.002,5,4,1381.4,102123.79999999999,96337.15806,4328034.474919999]
["2026-01-27T10:46:39.000000000",6983.99,7040.0,0.05,0.1,0.009,0.001,2339,2256,55.6,56.7,-0.991,0.001,5,414,234.39999999999998,102123.79999999999,16300.632660000001,4328034.474919999]
["2026-01-27T10:46:39.000000000",6983.99,7045.0,0.05,0.1,0.009,0.001,1417,826,60.6,61.7,-0.991,0.001,2,6,141.9,102123.79999999999,9882.34585,4328034.474919999]
["2026-01-27T10:46:39.000000000",6983.99,7050.0,0.05,0.1,0.008,0.001,1822,709,65.6,66.7,-0.992,0.001,49,31,187.1,102123.79999999999,12382.614270000002,4328034.474919999]
["2026-01-27T10:46:39.000000000",6983.99,7055.0,0.05,0.1,0.008,0.001,540,2003,70.6,71.7,-0.992,0.001,1,2,54.1,102123.79999999999,3764.3706100000004,4328034.474919999]
["2026-01-27T10:46:39.000000000",6983.99,7060.0,0.0,0.05,0.003,0.0,1092,6688,75.6,76.7,-0.997,0.0,41,0,0.0,102123.79999999999,0.0,4328034.474919999]
["2026-01-27T10:46:39.000000000",6983.99,7065.0,0.0,0.05,0.003,0.0,897,3014,80.6,81.7,-0.997,0.0,0,2,0.0,102123.79999999999,0.0,4328034.474919999]
["2026-01-27T10:46:39.000000000",6983.99,7070.0,0.0,0.05,0.003,0.0,1623,796,85.6,86.7,-0.997,0.0,8,0,0.0,102123.79999999999,0.0,4328034.474919999]
["2026-01-27T10:46:39.000000000",6983.99,7075.0,0.0,0.05,0.003,0.0,4206,197,90.3,91.9,-0.997,0.0,6,3,0.0,102123.79999999999,0.0,4328034.474919999]
["2026-01-27T10:46:39.000000000",6983.99,7080.0,0.0,0.05,0.002,0.0,15008,78,95.3,96.9,-0.998,0.0,9,3,0.0,102123.79999999999,0.0,4328034.474919999]
["2026-01-27T10:46:39.000000000",6983.99,7085.0,0.0,0.05,0.002,0.0,187,39,97.7,102.1,-0.998,0.0,0,0,0.0,102123.79999999999,0.0,4328034.474919999]
["2026-01-27T10:46:39.000000000",6983.99,7090.0,0.0,0.05,0.002,0.0,422,125,102.8,107.2,-0.998,0.0,7,0,0.0,102123.79999999999,0.0,4328034.474919999]
["2026-01-27T10:46:39.000000000",6983.99,7095.0,0.0,0.05,0.002,0.0,185,49,107.8,112.2,-0.998,0.0,0,0,0.0,102123.79999999999,0.0,4328034.474919999]
["2026-01-27T10:46:39.000000000",6983.99,7100.0,0.0,0.05,0.002,0.0,17185,108,114.5,117.6,-0.998,0.0,10,0,0.0,102123.79999999999,0.0,4328034.474919999]
["2026-01-27T10:46:39.000000000",6983.99,7105.0,0.0,0.05,0.002,0.0,148,26,118.0,122.3,-0.998,0.0,8,0,0.0,102123.79999999999,0.0,4328034.474919999]
["2026-01-27T10:46:39.000000000",6983.99,7110.0,0.0,0.05,0.002,0.0,3545,27,123.0,127.2,-0.998,0.0,0,0,0.0,102123.79999999999,0.0,4328034.474919999]
["2026-01-27T10:46:39.000000000",6983.99,7115.0,0.0,0.05,0.002,0.0,294,66,128.0,132.2,-0.998,0.0,24,6,0.0,102123.79999999999,0.0,4328034.474919999]
["2026-01-27T10:46:39.000000000",6983.99,7120.0,0.0,0.05,0.002,0.0,630,35,131.6,137.1,-0.998,0.0,0,0,0.0,102123.79999999999,0.0,4328034.474919999]
["2026-01-27T10:46:39.000000000",6983.99,7125.0,0.0,0.05,0.002,0.0,456,61,137.1,142.1,-0.998,0.0,2,5,0.0,102123.79999999999,0.0,4328034.474919999]
["2026-01-27T10:46:39.000000000",6983.99,7130.0,0.0,0.05,0.002,0.0,404,13,142.1,147.1,-0.998,0.0,0,0,0.0,102123.79999999999,0.0,4328034.474919999]
["2026-01-27T10:46:39.000000000",6983.99,7140.0,0.0,0.05,0.002,0.0,297,2,151.6,157.1,-0.998,0.0,0,0,0.0,102123.79999999999,0.0,4328034.474919999]
["2026-01-27T10:46:39.000000000",6983.99,7150.0,0.0,0.05,0.002,0.0,436,31,162.1,167.1,-0.998,0.0,30,29,0.0,102123.79999999999,0.0,4328034.474919999]
["2026-01-27T10:46:39.000000000",6983.99,7160.0,0.0,0.05,0.001,0.0,370,2,172.1,177.1,-0.998,0.0,0,0,0.0,102123.79999999999,0.0,4328034.474919999]
["2026-01-27T10:46:39.000000000",6983.99,7170.0,0.0,0.05,0.001,0.0,1,14,181.6,187.1,-0.999,0.0,0,0,0.0,102123.79999999999,0.0,4328034.474919999]
["2026-01-27T10:46:39.000000000",6983.99,7175.0,0.0,0.05,0.001,0.0,1516,4,187.1,192.1,-0.999,0.0,0,0,0.0,102123.79999999999,0.0,4328034.474919999]
["2026-01-27T10:46:39.000000000",6983.99,7180.0,0.0,0.05,0.001,0.0,20,2,192.6,197.1,-0.999,0.0,1,1,0.0,102123.79999999999,0.0,4328034.474919999]
["2026-01-27T10:46:39.000000000",6983.99,7200.0,0.0,0.05,0.001,0.0,810,1,210.1,217.7,-0.999,0.0,6,1,0.0,102123.79999999999,0.0,4328034.474919999]
["2026-01-27T10:46:39.000000000",6983.99,7225.0,0.0,0.05,0.001,0.0,744,0,233.8,243.5,-0.999,0.0,0,0,0.0,102123.79999999999,0.0,4328034.474919999]
["2026-01-27T10:46:39.000000000",6983.99,7250.0,0.0,0.05,0.001,0.0,55,0,258.4,268.4,-0.999,0.0,7,0,0.0,102123.79999999999,0.0,4328034.474919999]
["2026-01-27T10:46:39.000000000",6983.99,7275.0,0.0,0.05,0.001,0.0,3,0,283.4,293.4,-0.999,0.0,0,0,0.0,102123.79999999999,0.0,4328034.474919999]
["2026-01-27T10:46:39.000000000",6983.99,7300.0,0.0,0.05,0.001,0.0,271,0,308.9,318.4,-0.999,0.0,0,0,0.0,102123.79999999999,0.0,4328034.474919999]
["2026-01-27T10:46:39.000000000",6983.99,7325.0,0.0,0.05,0.001,0.0,240,6,333.8,343.4,-0.999,0.0,2,0,0.0,102123.79999999999,0.0,4328034.474919999]
["2026-01-27T10:46:39.000000000",6983.99,7350.0,0.0,0.05,0.001,0.0,77,0,358.4,368.4,-0.999,0.0,0,0,0.0,102123.79999999999,0.0,4328034.474919999]
["2026-01-27T10:46:39.000000000",6983.99,7375.0,0.0,0.05,0.001,0.0,16,0,383.2,393.4,-0.999,0.0,1,0,0.0,102123.79999999999,0.0,4328034.474919999]
["2026-01-27T10:46:39.000000000",6983.99,7400.0,0.0,0.05,0.001,0.0,44,0,408.8,418.4,-0.999,0.0,0,0,0.0,102123.79999999999,0.0,4328034.474919999]
["2026-01-27T10:46:39.000000000",6983.99,7425.0,0.0,0.05,0.001,0.0,0,0,433.0,443.4,-0.999,0.0,0,0,0.0,102123.79999999999,0.0,4328034.474919999]
["2026-01-27T10:46:39.000000000",6983.99,7450.0,0.0,0.05,0.001,0.0,7,0,458.4,468.4,-0.999,0.0,0,0,0.0,102123.79999999999,0.0,4328034.474919999]
["2026-01-27T10:46:39.000000000",6983.99,7500.0,0.0,0.05,0.001,0.0,180,0,508.8,518.4,-0.999,0.0,1,0,0.0,102123.79999999999,0.0,4328034.474919999]
["2026-01-27T10:46:39.000000000",6983.99,7600.0,0.0,0.05,0.001,0.0,152,0,608.8,618.4,-0.999,0.0,0,0,0.0,102123.79999999999,0.0,4328034.474919999]
["2026-01-27T10:46:39.000000000",6983.99,7800.0,0.0,0.05,0.0,0.0,134,0,808.7,818.4,-1.0,0.0,0,0,0.0,102123.79999999999,0.0,4328034.474919999]
["2026-01-27T10:46:39.000000000",6983.99,8000.0,0.0,0.05,0.0,0.0,79,0,1008.8,1018.4,-1.0,0.0,0,0,0.0,102123.79999999999,0.0,4328034.474919999]
["2026-01-27T10:46:39.000000000",6983.99,8200.0,0.0,0.05,0.0,0.0,0,0,1208.8,1218.4,-1.0,0.0,0,0,0.0,102123.79999999999,0.0,4328034.474919999]
["2026-01-27T10:46:39.000000000",6983.99,8400.0,0.0,0.05,0.0,0.0,0,0,1408.7,1418.4,-1.0,0.0,0,0,0.0,102123.79999999999,0.0,4328034.474919999]
["2026-01-27T10:46:39.000000000",6983.99,8600.0,0.0,0.05,0.0,0.0,0,0,1608.7,1618.4,-1.0,0.0,0,0,0.0,102123.79999999999,0.0,4328034.474919999]
["2026-01-27T10:46:39.000000000",6983.99,8800.0,0.0,0.05,0.0,0.0,2,0,1808.7,1818.4,-1.0,0.0,0,0,0.0,102123.79999999999,0.0,4328034.474919999]
["2026-01-27T10:46:39.000000000",6983.99,9000.0,0.0,0.05,0.0,0.0,4,2,2008.9,2018.4,-1.0,0.0,0,0,0.0,102123.79999999999,0.0,4328034.474919999]
["2026-01-27T10:46:52.000000000",6984.44,6685.0,299.2,299.9,0.998,0.0,5,0,0.0,0.1,-0.002,0.0,434,17,0.0,103870.5,0.0,4453537.368280001]
["2026-01-27T10:46:52.000000000",6984.44,6690.0,294.2,294.9,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,45,0.0,103870.5,0.0,4453537.368280001]
["2026-01-27T10:46:52.000000000",6984.44,6695.0,289.2,289.9,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,154,2,0.0,103870.5,0.0,4453537.368280001]
["2026-01-27T10:46:52.000000000",6984.44,6700.0,284.2,284.9,0.998,0.0,4,0,0.05,0.1,-0.002,0.0,1873,756,0.0,103870.5,0.0,4453537.368280001]
["2026-01-27T10:46:52.000000000",6984.44,6705.0,279.2,279.9,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,1674,1171,0.0,103870.5,0.0,4453537.368280001]
["2026-01-27T10:46:52.000000000",6984.44,6710.0,274.2,274.9,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,995,0.0,103870.5,0.0,4453537.368280001]
["2026-01-27T10:46:52.000000000",6984.44,6715.0,269.2,270.0,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,103870.5,0.0,4453537.368280001]
["2026-01-27T10:46:52.000000000",6984.44,6720.0,264.2,265.0,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,89,0.0,103870.5,0.0,4453537.368280001]
["2026-01-27T10:46:52.000000000",6984.44,6725.0,259.2,260.0,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,206,0.0,103870.5,0.0,4453537.368280001]
["2026-01-27T10:46:52.000000000",6984.44,6730.0,254.2,255.0,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,113,0.0,103870.5,0.0,4453537.368280001]
["2026-01-27T10:46:52.000000000",6984.44,6735.0,249.2,250.0,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,499,0.0,103870.5,0.0,4453537.368280001]
["2026-01-27T10:46:52.000000000",6984.44,6740.0,244.2,245.0,0.997,0.0,311,1,0.05,0.1,-0.003,0.0,647,439,0.0,103870.5,0.0,4453537.368280001]
["2026-01-27T10:46:52.000000000",6984.44,6745.0,239.2,240.0,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,412,776,0.0,103870.5,0.0,4453537.368280001]
["2026-01-27T10:46:52.000000000",6984.44,6750.0,234.2,235.0,0.997,0.0,339,1,0.05,0.1,-0.003,0.0,5410,1187,0.0,103870.5,0.0,4453537.368280001]
["2026-01-27T10:46:52.000000000",6984.44,6755.0,229.2,230.0,0.997,0.0,15,0,0.05,0.1,-0.003,0.0,724,651,0.0,103870.5,0.0,4453537.368280001]
["2026-01-27T10:46:52.000000000",6984.44,6760.0,224.2,225.0,0.995,0.0,202,2,0.1,0.15,-0.005,0.0,1295,1001,0.0,103870.5,0.0,4453537.368280001]
["2026-01-27T10:46:52.000000000",6984.44,6765.0,219.2,220.0,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,376,0.0,103870.5,0.0,4453537.368280001]
["2026-01-27T10:46:52.000000000",6984.44,6770.0,214.2,215.0,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,807,0.0,103870.5,0.0,4453537.368280001]
["2026-01-27T10:46:52.000000000",6984.44,6775.0,209.2,210.0,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,481,0.0,103870.5,0.0,4453537.368280001]
["2026-01-27T10:46:52.000000000",6984.44,6780.0,204.2,205.0,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,596,637,0.0,103870.5,0.0,4453537.368280001]
["2026-01-27T10:46:52.000000000",6984.44,6785.0,199.3,200.0,0.995,0.0,17,0,0.1,0.15,-0.005,0.0,1198,966,0.0,103870.5,0.0,4453537.368280001]
["2026-01-27T10:46:52.000000000",6984.44,6790.0,194.3,195.0,0.995,0.0,25,1,0.1,0.15,-0.005,0.0,1026,678,0.0,103870.5,0.0,4453537.368280001]
["2026-01-27T10:46:52.000000000",6984.44,6795.0,189.3,190.1,0.995,0.0,26,0,0.1,0.15,-0.005,0.0,641,488,0.0,103870.5,0.0,4453537.368280001]
["2026-01-27T10:46:52.000000000",6984.44,6800.0,184.3,185.1,0.993,0.0,190,40,0.15,0.2,-0.007,0.0,2273,1547,0.0,103870.5,0.0,4453537.368280001]
["2026-01-27T10:46:52.000000000",6984.44,6805.0,179.3,180.1,0.993,0.0,27,6,0.15,0.2,-0.007,0.0,507,1303,0.0,103870.5,0.0,4453537.368280001]
["2026-01-27T10:46:52.000000000",6984.44,6810.0,174.3,175.1,0.993,0.0,53,13,0.15,0.2,-0.007,0.0,662,1359,0.0,103870.5,0.0,4453537.368280001]
["2026-01-27T10:46:52.000000000",6984.44,6815.0,169.3,170.1,0.992,0.0,21,21,0.15,0.2,-0.008,0.0,1840,981,0.0,103870.5,0.0,4453537.368280001]
["2026-01-27T10:46:52.000000000",6984.44,6820.0,164.3,165.1,0.992,0.0,83,11,0.15,0.2,-0.008,0.0,989,1358,0.0,103870.5,0.0,4453537.368280001]
["2026-01-27T10:46:52.000000000",6984.44,6825.0,159.3,160.1,0.99,0.0,59,30,0.2,0.25,-0.01,0.0,1293,1696,0.0,103870.5,0.0,4453537.368280001]
["2026-01-27T10:46:52.000000000",6984.44,6830.0,154.3,155.1,0.99,0.0,104,0,0.2,0.25,-0.01,0.0,2611,1044,0.0,103870.5,0.0,4453537.368280001]
["2026-01-27T10:46:52.000000000",6984.44,6835.0,149.4,150.1,0.99,0.0,41,32,0.2,0.25,-0.01,0.0,2216,1365,0.0,103870.5,0.0,4453537.368280001]
["2026-01-27T10:46:52.000000000",6984.44,6840.0,144.4,145.2,0.988,0.0,197,32,0.25,0.3,-0.012,0.0,1510,1220,0.0,103870.5,0.0,4453537.368280001]
["2026-01-27T10:46:52.000000000",6984.44,6845.0,139.4,140.2,0.987,0.001,108,10,0.25,0.3,-0.013,0.001,760,2078,86.8,103870.5,-4553.85488,4453537.368280001]
["2026-01-27T10:46:52.000000000",6984.44,6850.0,134.4,135.2,0.987,0.001,338,100,0.25,0.3,-0.013,0.001,5879,3326,621.7,103870.5,-38700.78204,4453537.368280001]
["2026-01-27T10:46:52.000000000",6984.44,6855.0,129.4,130.2,0.985,0.001,82,1,0.3,0.35,-0.015,0.001,1038,1844,112.00000000000001,103870.5,-6677.124640000001,4453537.368280001]
["2026-01-27T10:46:52.000000000",6984.44,6860.0,124.5,125.2,0.984,0.001,127,10,0.3,0.35,-0.016,0.001,1238,1855,136.5,103870.5,-7759.712839999999,4453537.368280001]
["2026-01-27T10:46:52.000000000",6984.44,6865.0,119.5,120.3,0.982,0.001,57,151,0.35,0.4,-0.018,0.001,969,1335,102.60000000000001,103870.5,-6369.809279999999,4453537.368280001]
["2026-01-27T10:46:52.000000000",6984.44,6870.0,114.5,115.3,0.981,0.001,216,67,0.35,0.4,-0.019,0.001,1891,2870,210.70000000000002,103870.5,-11698.937,4453537.368280001]
["2026-01-27T10:46:52.000000000",6984.44,6875.0,109.5,110.3,0.979,0.001,294,62,0.4,0.45,-0.021,0.001,2140,2247,243.4,103870.5,-12893.276240000001,4453537.368280001]
["2026-01-27T10:46:52.000000000",6984.44,6880.0,104.6,105.3,0.978,0.001,225,118,0.4,0.45,-0.022,0.001,2066,4337,229.1,103870.5,-12858.354039999997,4453537.368280001]
["2026-01-27T10:46:52.000000000",6984.44,6885.0,99.6,100.4,0.975,0.001,547,165,0.45,0.5,-0.025,0.001,1426,2680,197.29999999999998,103870.5,-6139.32276,4453537.368280001]
["2026-01-27T10:46:52.000000000",6984.44,6890.0,94.6,95.4,0.973,0.001,552,71,0.5,0.55,-0.027,0.001,2416,4118,296.8,103870.5,-13018.996159999997,4453537.368280001]
["2026-01-27T10:46:52.000000000",6984.44,6895.0,89.7,90.4,0.971,0.001,254,143,0.5,0.55,-0.029,0.001,2969,4719,322.3,103870.5,-18962.7546,4453537.368280001]
["2026-01-27T10:46:52.000000000",6984.44,6900.0,84.8,85.2,0.968,0.002,887,253,0.55,0.6,-0.032,0.002,5759,8840,1329.2000000000003,103870.5,-68056.38335999999,4453537.368280001]
["2026-01-27T10:46:52.000000000",6984.44,6905.0,79.7,80.5,0.964,0.002,301,16,0.6,0.65,-0.036,0.002,904,6547,241.0,103870.5,-8423.234639999999,4453537.368280001]
["2026-01-27T10:46:52.000000000",6984.44,6910.0,74.8,75.5,0.963,0.002,800,165,0.6,0.65,-0.037,0.002,1595,10805,479.0,103870.5,-11105.2596,4453537.368280001]
["2026-01-27T10:46:52.000000000",6984.44,6915.0,69.8,70.6,0.959,0.002,349,1181,0.65,0.7,-0.041,0.002,1253,11232,320.40000000000003,103870.5,-12627.867520000002,4453537.368280001]
["2026-01-27T10:46:52.000000000",6984.44,6920.0,64.9,65.6,0.954,0.003,1313,1295,0.7,0.75,-0.046,0.003,2773,13260,1225.8000000000002,103870.5,-30591.847200000004,4453537.368280001]
["2026-01-27T10:46:52.000000000",6984.44,6925.0,59.9,60.7,0.949,0.003,1762,375,0.75,0.8,-0.051,0.003,2342,10094,1231.2,103870.5,-12152.925599999997,4453537.368280001]
["2026-01-27T10:46:52.000000000",6984.44,6930.0,55.0,55.7,0.941,0.003,655,521,0.85,0.9,-0.057,0.003,1643,12237,689.4,103870.5,-20701.88016,4453537.368280001]
["2026-01-27T10:46:52.000000000",6984.44,6935.0,50.1,50.8,0.935,0.004,543,545,0.9,1.0,-0.065,0.004,2012,13804,1022.0000000000001,103870.5,-41040.56943999999,4453537.368280001]
["2026-01-27T10:46:52.000000000",6984.44,6940.0,45.2,45.9,0.926,0.005,555,537,1.0,1.1,-0.074,0.005,1431,20950,993.0,103870.5,-30591.847200000004,4453537.368280001]
["2026-01-27T10:46:52.000000000",6984.44,6945.0,40.3,41.0,0.912,0.005,784,881,1.15,1.2,-0.088,0.005,1248,17037,1016.0,103870.5,-16203.900800000001,4453537.368280001]
["2026-01-27T10:46:52.000000000",6984.44,6950.0,35.6,36.0,0.895,0.007,2949,2850,1.35,1.4,-0.105,0.007,3901,28865,4795.0,103870.5,-46544.30816000001,4453537.368280001]
["2026-01-27T10:46:52.000000000",6984.44,6955.0,30.8,31.2,0.874,0.008,1078,3058,1.6,1.65,-0.126,0.008,1166,20036,1795.1999999999998,103870.5,-4917.045759999993,4453537.368280001]
["2026-01-27T10:46:52.000000000",6984.44,6960.0,26.2,26.6,0.845,0.01,2349,7599,1.9,2.0,-0.155,0.01,1504,30126,3853.0,103870.5,59018.51800000001,4453537.368280001]
["2026-01-27T10:46:52.000000000",6984.44,6965.0,21.7,22.0,0.806,0.012,1296,17173,2.4,2.45,-0.193,0.012,416,26707,2054.4,103870.5,73755.68639999998,4453537.368280001]
["2026-01-27T10:46:52.000000000",6984.44,6970.0,17.4,17.6,0.753,0.015,2050,26002,3.0,3.1,-0.247,0.015,449,24736,3748.5,103870.5,167731.3266,4453537.368280001]
["2026-01-27T10:46:52.000000000",6984.44,6975.0,13.3,13.5,0.683,0.019,3326,34614,3.9,4.0,-0.317,0.019,474,23580,7219.999999999999,103870.5,378472.83472,4453537.368280001]
["2026-01-27T10:46:52.000000000",6984.44,6980.0,9.6,9.7,0.592,0.022,5317,48398,5.2,5.3,-0.408,0.022,360,14140,12489.4,103870.5,761681.11976,4453537.368280001]
["2026-01-27T10:46:52.000000000",6984.44,6985.0,6.5,6.6,0.481,0.023,3411,44381,7.0,7.2,-0.519,0.023,63,4643,7990.2,103870.5,537829.81776,4453537.368280001]
["2026-01-27T10:46:52.000000000",6984.44,6990.0,4.0,4.1,0.359,0.023,3271,46821,9.5,9.7,-0.641,0.023,291,3585,8192.6,103870.5,478713.5176000001,4453537.368280001]
["2026-01-27T10:46:52.000000000",6984.44,6995.0,2.25,2.35,0.245,0.02,3364,32903,12.7,13.0,-0.755,0.02,31,1539,6790.000000000001,103870.5,465582.7704,4453537.368280001]
["2026-01-27T10:46:52.000000000",6984.44,7000.0,1.25,1.3,0.153,0.015,8368,46508,16.7,17.0,-0.847,0.015,1698,1201,15099.0,103870.5,698793.2220000001,4453537.368280001]
["2026-01-27T10:46:52.000000000",6984.44,7005.0,0.7,0.75,0.095,0.011,2955,27906,21.1,21.5,-0.905,0.011,95,415,3354.9999999999995,103870.5,219730.48239999995,4453537.368280001]
["2026-01-27T10:46:52.000000000",6984.44,7010.0,0.4,0.45,0.06,0.007,2590,12416,25.8,26.2,-0.94,0.007,88,244,1874.6,103870.5,122325.48215999999,4453537.368280001]
["2026-01-27T10:46:52.000000000",6984.44,7015.0,0.25,0.3,0.039,0.005,7141,8081,30.6,31.1,-0.961,0.005,58,134,3599.4999999999995,103870.5,247353.94259999998,4453537.368280001]
["2026-01-27T10:46:52.000000000",6984.44,7020.0,0.15,0.2,0.028,0.003,2711,5019,35.4,36.1,-0.972,0.003,77,92,836.4000000000001,103870.5,55191.04488,4453537.368280001]
["2026-01-27T10:46:52.000000000",6984.44,7025.0,0.1,0.15,0.018,0.002,11118,3322,40.2,41.3,-0.982,0.002,91,29,2241.7999999999997,103870.5,154034.83976,4453537.368280001]
["2026-01-27T10:46:52.000000000",6984.44,7030.0,0.1,0.15,0.016,0.002,24148,3611,45.2,46.3,-0.984,0.002,6,42,4830.8,103870.5,337236.70095999993,4453537.368280001]
["2026-01-27T10:46:52.000000000",6984.44,7035.0,0.1,0.15,0.015,0.002,6902,2845,50.1,51.3,-0.985,0.002,5,4,1381.4,103870.5,96343.36536000001,4453537.368280001]
["2026-01-27T10:46:52.000000000",6984.44,7040.0,0.05,0.1,0.009,0.001,2339,2257,55.1,56.2,-0.991,0.001,5,414,234.39999999999998,103870.5,16301.682959999998,4453537.368280001]
["2026-01-27T10:46:52.000000000",6984.44,7045.0,0.05,0.1,0.009,0.001,1417,826,60.1,61.2,-0.991,0.001,2,6,141.9,103870.5,9882.9826,4453537.368280001]
["2026-01-27T10:46:52.000000000",6984.44,7050.0,0.05,0.1,0.008,0.001,1822,709,65.1,66.2,-0.992,0.001,49,31,187.1,103870.5,12383.41212,4453537.368280001]
["2026-01-27T10:46:52.000000000",6984.44,7055.0,0.05,0.1,0.008,0.001,540,2007,70.1,71.2,-0.992,0.001,1,2,54.1,103870.5,3764.61316,4453537.368280001]
["2026-01-27T10:46:52.000000000",6984.44,7060.0,0.0,0.05,0.003,0.0,1092,6689,75.1,76.2,-0.997,0.0,41,0,0.0,103870.5,0.0,4453537.368280001]
["2026-01-27T10:46:52.000000000",6984.44,7065.0,0.0,0.05,0.003,0.0,897,3014,80.1,81.2,-0.997,0.0,0,2,0.0,103870.5,0.0,4453537.368280001]
["2026-01-27T10:46:52.000000000",6984.44,7070.0,0.0,0.05,0.003,0.0,1623,796,85.1,86.2,-0.997,0.0,8,0,0.0,103870.5,0.0,4453537.368280001]
["2026-01-27T10:46:52.000000000",6984.44,7075.0,0.0,0.05,0.003,0.0,4206,197,89.8,91.4,-0.997,0.0,6,3,0.0,103870.5,0.0,4453537.368280001]
["2026-01-27T10:46:52.000000000",6984.44,7080.0,0.0,0.05,0.002,0.0,15008,78,94.8,96.4,-0.998,0.0,9,3,0.0,103870.5,0.0,4453537.368280001]
["2026-01-27T10:46:52.000000000",6984.44,7085.0,0.0,0.05,0.002,0.0,187,39,99.5,101.8,-0.998,0.0,0,0,0.0,103870.5,0.0,4453537.368280001]
["2026-01-27T10:46:52.000000000",6984.44,7090.0,0.0,0.05,0.002,0.0,422,125,104.5,106.9,-0.998,0.0,7,0,0.0,103870.5,0.0,4453537.368280001]
["2026-01-27T10:46:52.000000000",6984.44,7095.0,0.0,0.05,0.002,0.0,185,49,109.5,111.9,-0.998,0.0,0,0,0.0,103870.5,0.0,4453537.368280001]
["2026-01-27T10:46:52.000000000",6984.44,7100.0,0.0,0.05,0.002,0.0,17185,108,114.5,116.6,-0.998,0.0,10,0,0.0,103870.5,0.0,4453537.368280001]
["2026-01-27T10:46:52.000000000",6984.44,7105.0,0.0,0.05,0.002,0.0,148,26,119.5,121.6,-0.998,0.0,8,0,0.0,103870.5,0.0,4453537.368280001]
["2026-01-27T10:46:52.000000000",6984.44,7110.0,0.0,0.05,0.002,0.0,3545,27,124.5,126.6,-0.998,0.0,0,0,0.0,103870.5,0.0,4453537.368280001]
["2026-01-27T10:46:52.000000000",6984.44,7115.0,0.0,0.05,0.002,0.0,294,66,129.5,131.6,-0.998,0.0,24,6,0.0,103870.5,0.0,4453537.368280001]
["2026-01-27T10:46:52.000000000",6984.44,7120.0,0.0,0.05,0.002,0.0,630,35,134.5,136.6,-0.998,0.0,0,0,0.0,103870.5,0.0,4453537.368280001]
["2026-01-27T10:46:52.000000000",6984.44,7125.0,0.0,0.05,0.002,0.0,456,61,139.5,141.7,-0.998,0.0,2,5,0.0,103870.5,0.0,4453537.368280001]
["2026-01-27T10:46:52.000000000",6984.44,7130.0,0.0,0.05,0.002,0.0,404,13,144.5,146.7,-0.998,0.0,0,0,0.0,103870.5,0.0,4453537.368280001]
["2026-01-27T10:46:52.000000000",6984.44,7140.0,0.0,0.05,0.002,0.0,297,2,154.5,156.6,-0.998,0.0,0,0,0.0,103870.5,0.0,4453537.368280001]
["2026-01-27T10:46:52.000000000",6984.44,7150.0,0.0,0.05,0.002,0.0,436,31,164.5,166.7,-0.998,0.0,30,29,0.0,103870.5,0.0,4453537.368280001]
["2026-01-27T10:46:52.000000000",6984.44,7160.0,0.0,0.05,0.002,0.0,370,2,174.5,176.7,-0.998,0.0,0,0,0.0,103870.5,0.0,4453537.368280001]
["2026-01-27T10:46:52.000000000",6984.44,7170.0,0.0,0.05,0.001,0.0,1,14,184.5,186.6,-0.999,0.0,0,0,0.0,103870.5,0.0,4453537.368280001]
["2026-01-27T10:46:52.000000000",6984.44,7175.0,0.0,0.05,0.001,0.0,1516,4,189.5,191.7,-0.999,0.0,0,0,0.0,103870.5,0.0,4453537.368280001]
["2026-01-27T10:46:52.000000000",6984.44,7180.0,0.0,0.05,0.001,0.0,20,2,194.5,196.6,-0.999,0.0,1,1,0.0,103870.5,0.0,4453537.368280001]
["2026-01-27T10:46:52.000000000",6984.44,7200.0,0.0,0.05,0.001,0.0,810,1,214.5,217.0,-0.999,0.0,6,1,0.0,103870.5,0.0,4453537.368280001]
["2026-01-27T10:46:52.000000000",6984.44,7225.0,0.0,0.05,0.001,0.0,744,0,239.4,241.6,-0.999,0.0,0,0,0.0,103870.5,0.0,4453537.368280001]
["2026-01-27T10:46:52.000000000",6984.44,7250.0,0.0,0.05,0.001,0.0,55,0,264.2,266.6,-0.999,0.0,7,0,0.0,103870.5,0.0,4453537.368280001]
["2026-01-27T10:46:52.000000000",6984.44,7275.0,0.0,0.05,0.001,0.0,3,0,289.2,291.6,-0.999,0.0,0,0,0.0,103870.5,0.0,4453537.368280001]
["2026-01-27T10:46:52.000000000",6984.44,7300.0,0.0,0.05,0.001,0.0,271,0,314.4,316.6,-0.999,0.0,0,0,0.0,103870.5,0.0,4453537.368280001]
["2026-01-27T10:46:52.000000000",6984.44,7325.0,0.0,0.05,0.001,0.0,240,6,339.3,341.6,-0.999,0.0,2,0,0.0,103870.5,0.0,4453537.368280001]
["2026-01-27T10:46:52.000000000",6984.44,7350.0,0.0,0.05,0.001,0.0,77,0,364.2,366.6,-0.999,0.0,0,0,0.0,103870.5,0.0,4453537.368280001]
["2026-01-27T10:46:52.000000000",6984.44,7375.0,0.0,0.05,0.001,0.0,16,0,389.1,391.6,-0.999,0.0,1,0,0.0,103870.5,0.0,4453537.368280001]
["2026-01-27T10:46:52.000000000",6984.44,7400.0,0.0,0.05,0.001,0.0,44,0,414.3,416.6,-0.999,0.0,0,0,0.0,103870.5,0.0,4453537.368280001]
["2026-01-27T10:46:52.000000000",6984.44,7425.0,0.0,0.05,0.001,0.0,0,0,439.0,441.6,-0.999,0.0,0,0,0.0,103870.5,0.0,4453537.368280001]
["2026-01-27T10:46:52.000000000",6984.44,7450.0,0.0,0.05,0.001,0.0,7,0,464.2,466.6,-0.999,0.0,0,0,0.0,103870.5,0.0,4453537.368280001]
["2026-01-27T10:46:52.000000000",6984.44,7500.0,0.0,0.05,0.001,0.0,180,0,514.3,516.6,-0.999,0.0,1,0,0.0,103870.5,0.0,4453537.368280001]
["2026-01-27T10:46:52.000000000",6984.44,7600.0,0.0,0.05,0.001,0.0,152,0,614.3,616.6,-0.999,0.0,0,0,0.0,103870.5,0.0,4453537.368280001]
["2026-01-27T10:46:52.000000000",6984.44,7800.0,0.0,0.05,0.0,0.0,134,0,814.3,816.6,-1.0,0.0,0,0,0.0,103870.5,0.0,4453537.368280001]
["2026-01-27T10:46:52.000000000",6984.44,8000.0,0.0,0.05,0.0,0.0,79,0,1014.3,1016.6,-1.0,0.0,0,0,0.0,103870.5,0.0,4453537.368280001]
["2026-01-27T10:46:52.000000000",6984.44,8200.0,0.0,0.05,0.0,0.0,0,0,1214.3,1216.6,-1.0,0.0,0,0,0.0,103870.5,0.0,4453537.368280001]
["2026-01-27T10:46:52.000000000",6984.44,8400.0,0.0,0.05,0.0,0.0,0,0,1414.3,1416.6,-1.0,0.0,0,0,0.0,103870.5,0.0,4453537.368280001]
["2026-01-27T10:46:52.000000000",6984.44,8600.0,0.0,0.05,0.0,0.0,0,0,1614.3,1616.6,-1.0,0.0,0,0,0.0,103870.5,0.0,4453537.368280001]
["2026-01-27T10:46:52.000000000",6984.44,8800.0,0.0,0.05,0.0,0.0,2,0,1814.3,1816.6,-1.0,0.0,0,0,0.0,103870.5,0.0,4453537.368280001]
["2026-01-27T10:46:52.000000000",6984.44,9000.0,0.0,0.05,0.0,0.0,4,2,2014.4,2016.6,-1.0,0.0,0,0,0.0,103870.5,0.0,4453537.368280001]
["2026-01-27T10:47:05.000000000",6984.3,6685.0,298.6,299.3,0.998,0.0,5,0,0.0,0.1,-0.002,0.0,434,17,0.0,102922.8,0.0,4398907.7004]
["2026-01-27T10:47:05.000000000",6984.3,6690.0,293.6,294.3,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,48,0.0,102922.8,0.0,4398907.7004]
["2026-01-27T10:47:05.000000000",6984.3,6695.0,288.6,289.3,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,154,2,0.0,102922.8,0.0,4398907.7004]
["2026-01-27T10:47:05.000000000",6984.3,6700.0,283.6,284.3,0.998,0.0,4,0,0.05,0.1,-0.002,0.0,1873,756,0.0,102922.8,0.0,4398907.7004]
["2026-01-27T10:47:05.000000000",6984.3,6705.0,278.6,279.3,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,1674,1171,0.0,102922.8,0.0,4398907.7004]
["2026-01-27T10:47:05.000000000",6984.3,6710.0,273.6,274.3,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,995,0.0,102922.8,0.0,4398907.7004]
["2026-01-27T10:47:05.000000000",6984.3,6715.0,268.6,269.3,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,102922.8,0.0,4398907.7004]
["2026-01-27T10:47:05.000000000",6984.3,6720.0,263.6,264.3,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,89,0.0,102922.8,0.0,4398907.7004]
["2026-01-27T10:47:05.000000000",6984.3,6725.0,258.6,259.3,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,206,0.0,102922.8,0.0,4398907.7004]
["2026-01-27T10:47:05.000000000",6984.3,6730.0,253.6,254.3,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,113,0.0,102922.8,0.0,4398907.7004]
["2026-01-27T10:47:05.000000000",6984.3,6735.0,248.6,249.3,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,499,0.0,102922.8,0.0,4398907.7004]
["2026-01-27T10:47:05.000000000",6984.3,6740.0,243.6,244.3,0.997,0.0,311,1,0.05,0.1,-0.003,0.0,647,439,0.0,102922.8,0.0,4398907.7004]
["2026-01-27T10:47:05.000000000",6984.3,6745.0,238.7,239.3,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,412,776,0.0,102922.8,0.0,4398907.7004]
["2026-01-27T10:47:05.000000000",6984.3,6750.0,233.7,234.3,0.997,0.0,339,1,0.05,0.1,-0.003,0.0,5410,1187,0.0,102922.8,0.0,4398907.7004]
["2026-01-27T10:47:05.000000000",6984.3,6755.0,228.7,229.3,0.997,0.0,15,0,0.05,0.1,-0.003,0.0,724,652,0.0,102922.8,0.0,4398907.7004]
["2026-01-27T10:47:05.000000000",6984.3,6760.0,223.7,224.3,0.995,0.0,202,2,0.1,0.15,-0.005,0.0,1295,1001,0.0,102922.8,0.0,4398907.7004]
["2026-01-27T10:47:05.000000000",6984.3,6765.0,218.7,219.3,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,376,0.0,102922.8,0.0,4398907.7004]
["2026-01-27T10:47:05.000000000",6984.3,6770.0,213.7,214.3,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,807,0.0,102922.8,0.0,4398907.7004]
["2026-01-27T10:47:05.000000000",6984.3,6775.0,208.7,209.3,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,481,0.0,102922.8,0.0,4398907.7004]
["2026-01-27T10:47:05.000000000",6984.3,6780.0,203.7,204.3,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,596,637,0.0,102922.8,0.0,4398907.7004]
["2026-01-27T10:47:05.000000000",6984.3,6785.0,198.7,199.4,0.995,0.0,17,0,0.1,0.15,-0.005,0.0,1198,966,0.0,102922.8,0.0,4398907.7004]
["2026-01-27T10:47:05.000000000",6984.3,6790.0,193.7,194.4,0.995,0.0,25,1,0.1,0.15,-0.005,0.0,1026,679,0.0,102922.8,0.0,4398907.7004]
["2026-01-27T10:47:05.000000000",6984.3,6795.0,188.7,189.4,0.995,0.0,26,0,0.1,0.15,-0.005,0.0,641,490,0.0,102922.8,0.0,4398907.7004]
["2026-01-27T10:47:05.000000000",6984.3,6800.0,183.7,184.4,0.993,0.0,190,40,0.15,0.2,-0.007,0.0,2273,1547,0.0,102922.8,0.0,4398907.7004]
["2026-01-27T10:47:05.000000000",6984.3,6805.0,178.7,179.4,0.993,0.0,27,6,0.15,0.2,-0.007,0.0,507,1303,0.0,102922.8,0.0,4398907.7004]
["2026-01-27T10:47:05.000000000",6984.3,6810.0,173.8,174.4,0.993,0.0,53,13,0.15,0.2,-0.007,0.0,662,1359,0.0,102922.8,0.0,4398907.7004]
["2026-01-27T10:47:05.000000000",6984.3,6815.0,168.8,169.4,0.992,0.0,21,21,0.15,0.2,-0.008,0.0,1840,981,0.0,102922.8,0.0,4398907.7004]
["2026-01-27T10:47:05.000000000",6984.3,6820.0,163.8,164.4,0.992,0.0,83,11,0.15,0.2,-0.008,0.0,989,1410,0.0,102922.8,0.0,4398907.7004]
["2026-01-27T10:47:05.000000000",6984.3,6825.0,158.8,159.4,0.99,0.0,59,30,0.2,0.25,-0.01,0.0,1293,1696,0.0,102922.8,0.0,4398907.7004]
["2026-01-27T10:47:05.000000000",6984.3,6830.0,153.8,154.5,0.99,0.0,104,0,0.2,0.25,-0.01,0.0,2611,1044,0.0,102922.8,0.0,4398907.7004]
["2026-01-27T10:47:05.000000000",6984.3,6835.0,148.8,149.5,0.99,0.0,41,32,0.2,0.25,-0.01,0.0,2216,1365,0.0,102922.8,0.0,4398907.7004]
["2026-01-27T10:47:05.000000000",6984.3,6840.0,143.8,144.5,0.988,0.0,197,32,0.25,0.3,-0.012,0.0,1510,1220,0.0,102922.8,0.0,4398907.7004]
["2026-01-27T10:47:05.000000000",6984.3,6845.0,138.8,139.5,0.987,0.001,108,10,0.25,0.3,-0.013,0.001,760,2078,86.8,102922.8,-4553.7636,4398907.7004]
["2026-01-27T10:47:05.000000000",6984.3,6850.0,133.9,134.5,0.987,0.001,338,103,0.25,0.3,-0.013,0.001,5879,3327,621.7,102922.8,-38700.0063,4398907.7004]
["2026-01-27T10:47:05.000000000",6984.3,6855.0,128.9,129.5,0.985,0.001,82,1,0.3,0.35,-0.015,0.001,1038,1844,112.00000000000001,102922.8,-6676.9908000000005,4398907.7004]
["2026-01-27T10:47:05.000000000",6984.3,6860.0,123.9,124.6,0.984,0.001,127,10,0.3,0.35,-0.016,0.001,1238,1855,136.5,102922.8,-7759.5573,4398907.7004]
["2026-01-27T10:47:05.000000000",6984.3,6865.0,118.9,119.6,0.982,0.001,57,151,0.35,0.4,-0.018,0.001,969,1342,102.60000000000001,102922.8,-6369.681599999999,4398907.7004]
["2026-01-27T10:47:05.000000000",6984.3,6870.0,114.0,114.6,0.981,0.001,216,67,0.35,0.4,-0.019,0.001,1891,2871,210.70000000000002,102922.8,-11698.7025,4398907.7004]
["2026-01-27T10:47:05.000000000",6984.3,6875.0,109.0,109.6,0.979,0.001,294,62,0.4,0.45,-0.021,0.001,2140,2248,243.4,102922.8,-12893.017800000003,4398907.7004]
["2026-01-27T10:47:05.000000000",6984.3,6880.0,104.0,104.7,0.978,0.001,225,118,0.4,0.45,-0.022,0.001,2066,4343,229.1,102922.8,-12858.0963,4398907.7004]
["2026-01-27T10:47:05.000000000",6984.3,6885.0,99.1,99.7,0.975,0.001,547,165,0.45,0.5,-0.025,0.001,1426,2682,197.29999999999998,102922.8,-6139.1997,4398907.7004]
["2026-01-27T10:47:05.000000000",6984.3,6890.0,94.1,94.7,0.972,0.001,552,71,0.5,0.55,-0.028,0.001,2416,4120,296.8,102922.8,-13018.735199999997,4398907.7004]
["2026-01-27T10:47:05.000000000",6984.3,6895.0,89.1,89.7,0.971,0.001,254,143,0.5,0.6,-0.029,0.001,2969,4754,322.3,102922.8,-18962.3745,4398907.7004]
["2026-01-27T10:47:05.000000000",6984.3,6900.0,84.2,84.6,0.968,0.002,887,253,0.55,0.6,-0.032,0.002,5759,8855,1329.2000000000003,102922.8,-68055.0192,4398907.7004]
["2026-01-27T10:47:05.000000000",6984.3,6905.0,79.2,79.8,0.964,0.002,301,16,0.6,0.65,-0.036,0.002,904,6548,241.0,102922.8,-8423.0658,4398907.7004]
["2026-01-27T10:47:05.000000000",6984.3,6910.0,74.2,74.9,0.963,0.002,800,165,0.65,0.7,-0.037,0.002,1595,10849,479.0,102922.8,-11105.037,4398907.7004]
["2026-01-27T10:47:05.000000000",6984.3,6915.0,69.3,69.9,0.959,0.002,349,1181,0.7,0.75,-0.041,0.002,1253,11243,320.40000000000003,102922.8,-12627.614400000004,4398907.7004]
["2026-01-27T10:47:05.000000000",6984.3,6920.0,64.4,64.8,0.954,0.003,1313,1296,0.7,0.8,-0.046,0.003,2773,13360,1225.8000000000002,102922.8,-30591.234000000004,4398907.7004]
["2026-01-27T10:47:05.000000000",6984.3,6925.0,59.4,60.0,0.948,0.003,1762,375,0.8,0.85,-0.052,0.003,2342,10099,1231.2,102922.8,-12152.681999999997,4398907.7004]
["2026-01-27T10:47:05.000000000",6984.3,6930.0,54.5,55.1,0.941,0.003,655,522,0.85,0.9,-0.058,0.003,1643,12252,689.4,102922.8,-20701.465200000002,4398907.7004]
["2026-01-27T10:47:05.000000000",6984.3,6935.0,49.6,50.1,0.934,0.004,543,545,0.95,1.0,-0.066,0.004,2012,13811,1022.0000000000001,102922.8,-41039.7468,4398907.7004]
["2026-01-27T10:47:05.000000000",6984.3,6940.0,44.7,45.2,0.923,0.005,555,537,1.05,1.1,-0.077,0.005,1431,20972,993.0,102922.8,-30591.234000000004,4398907.7004]
["2026-01-27T10:47:05.000000000",6984.3,6945.0,39.8,40.4,0.911,0.005,784,881,1.2,1.25,-0.089,0.005,1248,17068,1016.0,102922.8,-16203.576000000003,4398907.7004]
["2026-01-27T10:47:05.000000000",6984.3,6950.0,35.1,35.5,0.895,0.007,2949,2855,1.4,1.45,-0.105,0.007,3901,28885,4795.0,102922.8,-46543.3752,4398907.7004]
["2026-01-27T10:47:05.000000000",6984.3,6955.0,30.3,30.7,0.873,0.008,1078,3060,1.65,1.7,-0.127,0.008,1166,20061,1795.1999999999998,102922.8,-4916.947199999993,4398907.7004]
["2026-01-27T10:47:05.000000000",6984.3,6960.0,25.7,26.1,0.844,0.01,2349,7626,2.0,2.05,-0.156,0.01,1504,30194,3853.0,102922.8,59017.335000000014,4398907.7004]
["2026-01-27T10:47:05.000000000",6984.3,6965.0,21.2,21.5,0.806,0.012,1296,17192,2.5,2.55,-0.194,0.012,416,26788,2054.4,102922.8,73754.20799999998,4398907.7004]
["2026-01-27T10:47:05.000000000",6984.3,6970.0,16.9,17.2,0.754,0.015,2050,26017,3.1,3.2,-0.246,0.015,449,24792,3748.5,102922.8,167727.9645,4398907.7004]
["2026-01-27T10:47:05.000000000",6984.3,6975.0,12.9,13.0,0.685,0.018,3326,34649,4.1,4.2,-0.316,0.018,474,23714,6839.999999999999,102922.8,358546.02479999996,4398907.7004]
["2026-01-27T10:47:05.000000000",6984.3,6980.0,9.3,9.4,0.595,0.021,5317,48507,5.4,5.5,-0.405,0.021,360,14223,11921.7,102922.8,727044.6771000001,4398907.7004]
["2026-01-27T10:47:05.000000000",6984.3,6985.0,6.2,6.3,0.484,0.023,3411,44693,7.3,7.4,-0.516,0.023,63,4696,7990.2,102922.8,537819.0372,4398907.7004]
["2026-01-27T10:47:05.000000000",6984.3,6990.0,3.7,3.8,0.364,0.023,3271,47045,9.9,10.0,-0.636,0.023,291,3619,8192.6,102922.8,478703.92200000014,4398907.7004]
["2026-01-27T10:47:05.000000000",6984.3,6995.0,2.1,2.15,0.246,0.02,3364,33167,13.1,13.4,-0.754,0.02,31,1545,6790.000000000001,102922.8,465573.4380000001,4398907.7004]
["2026-01-27T10:47:05.000000000",6984.3,7000.0,1.15,1.2,0.153,0.015,8368,46691,17.1,17.5,-0.845,0.015,1698,1207,15099.0,102922.8,698779.215,4398907.7004]
["2026-01-27T10:47:05.000000000",6984.3,7005.0,0.65,0.7,0.097,0.011,2955,27950,21.6,22.0,-0.903,0.011,95,416,3354.9999999999995,102922.8,219726.07799999998,4398907.7004]
["2026-01-27T10:47:05.000000000",6984.3,7010.0,0.35,0.4,0.06,0.007,2590,12463,26.3,26.8,-0.94,0.007,88,245,1874.6,102922.8,122323.0302,4398907.7004]
["2026-01-27T10:47:05.000000000",6984.3,7015.0,0.25,0.3,0.039,0.005,7141,8088,31.2,31.6,-0.961,0.005,58,134,3599.4999999999995,102922.8,247348.9845,4398907.7004]
["2026-01-27T10:47:05.000000000",6984.3,7020.0,0.15,0.2,0.025,0.003,2711,5034,35.8,36.9,-0.975,0.003,77,92,836.4000000000001,102922.8,55189.9386,4398907.7004]
["2026-01-27T10:47:05.000000000",6984.3,7025.0,0.1,0.15,0.018,0.002,11118,3322,40.7,41.8,-0.982,0.002,91,29,2241.7999999999997,102922.8,154031.75220000002,4398907.7004]
["2026-01-27T10:47:05.000000000",6984.3,7030.0,0.1,0.15,0.016,0.002,24148,3614,45.7,46.8,-0.984,0.002,6,42,4830.8,102922.8,337229.9412,4398907.7004]
["2026-01-27T10:47:05.000000000",6984.3,7035.0,0.1,0.15,0.015,0.002,6902,2867,50.7,51.8,-0.985,0.002,5,4,1381.4,102922.8,96341.43420000002,4398907.7004]
["2026-01-27T10:47:05.000000000",6984.3,7040.0,0.05,0.1,0.009,0.001,2339,2261,55.7,56.8,-0.99,0.001,5,414,234.39999999999998,102922.8,16301.356200000002,4398907.7004]
["2026-01-27T10:47:05.000000000",6984.3,7045.0,0.05,0.1,0.009,0.001,1417,828,60.7,61.8,-0.991,0.001,2,6,141.9,102922.8,9882.784500000002,4398907.7004]
["2026-01-27T10:47:05.000000000",6984.3,7050.0,0.05,0.1,0.008,0.001,1822,715,65.6,66.8,-0.992,0.001,49,31,187.1,102922.8,12383.163900000001,4398907.7004]
["2026-01-27T10:47:05.000000000",6984.3,7055.0,0.05,0.1,0.008,0.001,540,2011,70.6,71.7,-0.992,0.001,1,2,54.1,102922.8,3764.5377000000008,4398907.7004]
["2026-01-27T10:47:05.000000000",6984.3,7060.0,0.0,0.05,0.003,0.0,1092,6690,75.6,76.8,-0.997,0.0,41,0,0.0,102922.8,0.0,4398907.7004]
["2026-01-27T10:47:05.000000000",6984.3,7065.0,0.0,0.05,0.003,0.0,897,3014,80.6,81.8,-0.997,0.0,0,2,0.0,102922.8,0.0,4398907.7004]
["2026-01-27T10:47:05.000000000",6984.3,7070.0,0.0,0.05,0.003,0.0,1623,796,85.6,86.7,-0.997,0.0,8,0,0.0,102922.8,0.0,4398907.7004]
["2026-01-27T10:47:05.000000000",6984.3,7075.0,0.0,0.05,0.003,0.0,4206,197,90.4,91.9,-0.997,0.0,6,3,0.0,102922.8,0.0,4398907.7004]
["2026-01-27T10:47:05.000000000",6984.3,7080.0,0.0,0.05,0.002,0.0,15008,78,95.4,96.9,-0.997,0.0,9,3,0.0,102922.8,0.0,4398907.7004]
["2026-01-27T10:47:05.000000000",6984.3,7085.0,0.0,0.05,0.002,0.0,187,39,100.2,102.1,-0.998,0.0,0,0,0.0,102922.8,0.0,4398907.7004]
["2026-01-27T10:47:05.000000000",6984.3,7090.0,0.0,0.05,0.002,0.0,422,125,105.2,107.1,-0.998,0.0,7,0,0.0,102922.8,0.0,4398907.7004]
["2026-01-27T10:47:05.000000000",6984.3,7095.0,0.0,0.05,0.002,0.0,185,49,110.2,112.1,-0.998,0.0,0,0,0.0,102922.8,0.0,4398907.7004]
["2026-01-27T10:47:05.000000000",6984.3,7100.0,0.0,0.05,0.002,0.0,17185,109,115.2,117.1,-0.998,0.0,10,0,0.0,102922.8,0.0,4398907.7004]
["2026-01-27T10:47:05.000000000",6984.3,7105.0,0.0,0.05,0.002,0.0,148,26,120.1,122.1,-0.998,0.0,8,0,0.0,102922.8,0.0,4398907.7004]
["2026-01-27T10:47:05.000000000",6984.3,7110.0,0.0,0.05,0.002,0.0,3545,27,125.2,127.1,-0.998,0.0,0,0,0.0,102922.8,0.0,4398907.7004]
["2026-01-27T10:47:05.000000000",6984.3,7115.0,0.0,0.05,0.002,0.0,294,66,130.2,132.1,-0.998,0.0,24,6,0.0,102922.8,0.0,4398907.7004]
["2026-01-27T10:47:05.000000000",6984.3,7120.0,0.0,0.05,0.002,0.0,630,35,135.1,137.1,-0.998,0.0,0,0,0.0,102922.8,0.0,4398907.7004]
["2026-01-27T10:47:05.000000000",6984.3,7125.0,0.0,0.05,0.002,0.0,456,61,140.2,142.1,-0.998,0.0,2,5,0.0,102922.8,0.0,4398907.7004]
["2026-01-27T10:47:05.000000000",6984.3,7130.0,0.0,0.05,0.002,0.0,404,13,145.2,147.1,-0.998,0.0,0,0,0.0,102922.8,0.0,4398907.7004]
["2026-01-27T10:47:05.000000000",6984.3,7140.0,0.0,0.05,0.002,0.0,297,2,155.1,157.1,-0.998,0.0,0,0,0.0,102922.8,0.0,4398907.7004]
["2026-01-27T10:47:05.000000000",6984.3,7150.0,0.0,0.05,0.002,0.0,436,31,165.2,167.1,-0.998,0.0,30,29,0.0,102922.8,0.0,4398907.7004]
["2026-01-27T10:47:05.000000000",6984.3,7160.0,0.0,0.05,0.002,0.0,370,2,175.2,177.1,-0.998,0.0,0,0,0.0,102922.8,0.0,4398907.7004]
["2026-01-27T10:47:05.000000000",6984.3,7170.0,0.0,0.05,0.001,0.0,1,14,185.1,187.1,-0.999,0.0,0,0,0.0,102922.8,0.0,4398907.7004]
["2026-01-27T10:47:05.000000000",6984.3,7175.0,0.0,0.05,0.001,0.0,1516,4,190.2,192.1,-0.999,0.0,0,0,0.0,102922.8,0.0,4398907.7004]
["2026-01-27T10:47:05.000000000",6984.3,7180.0,0.0,0.05,0.001,0.0,20,2,195.1,197.1,-0.999,0.0,1,1,0.0,102922.8,0.0,4398907.7004]
["2026-01-27T10:47:05.000000000",6984.3,7200.0,0.0,0.05,0.001,0.0,810,1,215.2,217.3,-0.999,0.0,6,1,0.0,102922.8,0.0,4398907.7004]
["2026-01-27T10:47:05.000000000",6984.3,7225.0,0.0,0.05,0.001,0.0,744,0,240.2,242.2,-0.999,0.0,0,0,0.0,102922.8,0.0,4398907.7004]
["2026-01-27T10:47:05.000000000",6984.3,7250.0,0.0,0.05,0.001,0.0,55,0,265.2,267.1,-0.999,0.0,7,0,0.0,102922.8,0.0,4398907.7004]
["2026-01-27T10:47:05.000000000",6984.3,7275.0,0.0,0.05,0.001,0.0,3,0,290.2,292.1,-0.999,0.0,0,0,0.0,102922.8,0.0,4398907.7004]
["2026-01-27T10:47:05.000000000",6984.3,7300.0,0.0,0.05,0.001,0.0,271,0,315.2,317.1,-0.999,0.0,0,0,0.0,102922.8,0.0,4398907.7004]
["2026-01-27T10:47:05.000000000",6984.3,7325.0,0.0,0.05,0.001,0.0,240,6,340.2,342.2,-0.999,0.0,2,0,0.0,102922.8,0.0,4398907.7004]
["2026-01-27T10:47:05.000000000",6984.3,7350.0,0.0,0.05,0.001,0.0,77,0,365.2,367.1,-0.999,0.0,0,0,0.0,102922.8,0.0,4398907.7004]
["2026-01-27T10:47:05.000000000",6984.3,7375.0,0.0,0.05,0.001,0.0,16,0,390.2,392.1,-0.999,0.0,1,0,0.0,102922.8,0.0,4398907.7004]
["2026-01-27T10:47:05.000000000",6984.3,7400.0,0.0,0.05,0.001,0.0,44,0,415.2,417.1,-0.999,0.0,0,0,0.0,102922.8,0.0,4398907.7004]
["2026-01-27T10:47:05.000000000",6984.3,7425.0,0.0,0.05,0.001,0.0,0,0,440.2,442.1,-0.999,0.0,0,0,0.0,102922.8,0.0,4398907.7004]
["2026-01-27T10:47:05.000000000",6984.3,7450.0,0.0,0.05,0.001,0.0,7,0,465.2,467.1,-0.999,0.0,0,0,0.0,102922.8,0.0,4398907.7004]
["2026-01-27T10:47:05.000000000",6984.3,7500.0,0.0,0.05,0.001,0.0,180,0,515.2,517.2,-0.999,0.0,1,0,0.0,102922.8,0.0,4398907.7004]
["2026-01-27T10:47:05.000000000",6984.3,7600.0,0.0,0.05,0.001,0.0,152,0,615.2,617.1,-0.999,0.0,0,0,0.0,102922.8,0.0,4398907.7004]
["2026-01-27T10:47:05.000000000",6984.3,7800.0,0.0,0.05,0.0,0.0,134,0,815.2,817.1,-1.0,0.0,0,0,0.0,102922.8,0.0,4398907.7004]
["2026-01-27T10:47:05.000000000",6984.3,8000.0,0.0,0.05,0.0,0.0,79,0,1015.2,1017.1,-1.0,0.0,0,0,0.0,102922.8,0.0,4398907.7004]
["2026-01-27T10:47:05.000000000",6984.3,8200.0,0.0,0.05,0.0,0.0,0,0,1215.2,1217.1,-1.0,0.0,0,0,0.0,102922.8,0.0,4398907.7004]
["2026-01-27T10:47:05.000000000",6984.3,8400.0,0.0,0.05,0.0,0.0,0,0,1415.2,1417.1,-1.0,0.0,0,0,0.0,102922.8,0.0,4398907.7004]
["2026-01-27T10:47:05.000000000",6984.3,8600.0,0.0,0.05,0.0,0.0,0,0,1615.2,1617.1,-1.0,0.0,0,0,0.0,102922.8,0.0,4398907.7004]
["2026-01-27T10:47:05.000000000",6984.3,8800.0,0.0,0.05,0.0,0.0,2,0,1815.2,1817.1,-1.0,0.0,0,0,0.0,102922.8,0.0,4398907.7004]
["2026-01-27T10:47:05.000000000",6984.3,9000.0,0.0,0.05,0.0,0.0,4,2,2015.2,2017.2,-1.0,0.0,0,0,0.0,102922.8,0.0,4398907.7004]
["2026-01-27T10:47:18.000000000",6983.48,6685.0,297.8,298.6,0.998,0.0,5,0,0.0,0.1,-0.002,0.0,434,17,0.0,101263.29999999999,0.0,4233755.70044]
["2026-01-27T10:47:18.000000000",6983.48,6690.0,292.8,293.6,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,48,0.0,101263.29999999999,0.0,4233755.70044]
["2026-01-27T10:47:18.000000000",6983.48,6695.0,287.8,288.6,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,154,2,0.0,101263.29999999999,0.0,4233755.70044]
["2026-01-27T10:47:18.000000000",6983.48,6700.0,282.8,283.6,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,1873,756,0.0,101263.29999999999,0.0,4233755.70044]
["2026-01-27T10:47:18.000000000",6983.48,6705.0,277.8,278.6,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,1674,1171,0.0,101263.29999999999,0.0,4233755.70044]
["2026-01-27T10:47:18.000000000",6983.48,6710.0,272.8,273.6,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,995,0.0,101263.29999999999,0.0,4233755.70044]
["2026-01-27T10:47:18.000000000",6983.48,6715.0,267.8,268.6,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,101263.29999999999,0.0,4233755.70044]
["2026-01-27T10:47:18.000000000",6983.48,6720.0,262.8,263.6,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,89,0.0,101263.29999999999,0.0,4233755.70044]
["2026-01-27T10:47:18.000000000",6983.48,6725.0,257.8,258.6,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,206,0.0,101263.29999999999,0.0,4233755.70044]
["2026-01-27T10:47:18.000000000",6983.48,6730.0,252.8,253.6,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,113,0.0,101263.29999999999,0.0,4233755.70044]
["2026-01-27T10:47:18.000000000",6983.48,6735.0,247.8,248.6,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,499,0.0,101263.29999999999,0.0,4233755.70044]
["2026-01-27T10:47:18.000000000",6983.48,6740.0,242.8,243.6,0.997,0.0,311,1,0.05,0.1,-0.003,0.0,647,439,0.0,101263.29999999999,0.0,4233755.70044]
["2026-01-27T10:47:18.000000000",6983.48,6745.0,237.8,238.6,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,412,776,0.0,101263.29999999999,0.0,4233755.70044]
["2026-01-27T10:47:18.000000000",6983.48,6750.0,232.8,233.7,0.997,0.0,339,1,0.05,0.1,-0.003,0.0,5410,1187,0.0,101263.29999999999,0.0,4233755.70044]
["2026-01-27T10:47:18.000000000",6983.48,6755.0,227.9,228.7,0.997,0.0,15,0,0.05,0.1,-0.003,0.0,724,653,0.0,101263.29999999999,0.0,4233755.70044]
["2026-01-27T10:47:18.000000000",6983.48,6760.0,222.9,223.7,0.997,0.0,202,2,0.1,0.15,-0.003,0.0,1295,1008,0.0,101263.29999999999,0.0,4233755.70044]
["2026-01-27T10:47:18.000000000",6983.48,6765.0,217.9,218.7,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,376,0.0,101263.29999999999,0.0,4233755.70044]
["2026-01-27T10:47:18.000000000",6983.48,6770.0,212.9,213.7,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,807,0.0,101263.29999999999,0.0,4233755.70044]
["2026-01-27T10:47:18.000000000",6983.48,6775.0,207.9,208.7,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,481,0.0,101263.29999999999,0.0,4233755.70044]
["2026-01-27T10:47:18.000000000",6983.48,6780.0,202.9,203.7,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,596,637,0.0,101263.29999999999,0.0,4233755.70044]
["2026-01-27T10:47:18.000000000",6983.48,6785.0,197.9,198.7,0.995,0.0,17,0,0.1,0.15,-0.005,0.0,1198,966,0.0,101263.29999999999,0.0,4233755.70044]
["2026-01-27T10:47:18.000000000",6983.48,6790.0,192.9,193.7,0.995,0.0,25,1,0.1,0.15,-0.005,0.0,1026,679,0.0,101263.29999999999,0.0,4233755.70044]
["2026-01-27T10:47:18.000000000",6983.48,6795.0,187.9,188.7,0.995,0.0,26,0,0.1,0.15,-0.005,0.0,641,490,0.0,101263.29999999999,0.0,4233755.70044]
["2026-01-27T10:47:18.000000000",6983.48,6800.0,182.9,183.7,0.993,0.0,190,40,0.15,0.2,-0.007,0.0,2273,1547,0.0,101263.29999999999,0.0,4233755.70044]
["2026-01-27T10:47:18.000000000",6983.48,6805.0,177.9,178.7,0.993,0.0,27,6,0.15,0.2,-0.007,0.0,507,1303,0.0,101263.29999999999,0.0,4233755.70044]
["2026-01-27T10:47:18.000000000",6983.48,6810.0,172.9,173.8,0.993,0.0,53,13,0.15,0.2,-0.007,0.0,662,1359,0.0,101263.29999999999,0.0,4233755.70044]
["2026-01-27T10:47:18.000000000",6983.48,6815.0,168.0,168.8,0.992,0.0,21,21,0.15,0.2,-0.008,0.0,1840,981,0.0,101263.29999999999,0.0,4233755.70044]
["2026-01-27T10:47:18.000000000",6983.48,6820.0,163.0,163.8,0.992,0.0,83,11,0.15,0.2,-0.008,0.0,989,1410,0.0,101263.29999999999,0.0,4233755.70044]
["2026-01-27T10:47:18.000000000",6983.48,6825.0,158.0,158.8,0.99,0.0,59,30,0.2,0.25,-0.01,0.0,1293,1696,0.0,101263.29999999999,0.0,4233755.70044]
["2026-01-27T10:47:18.000000000",6983.48,6830.0,153.0,153.8,0.99,0.0,104,0,0.2,0.25,-0.01,0.0,2611,1044,0.0,101263.29999999999,0.0,4233755.70044]
["2026-01-27T10:47:18.000000000",6983.48,6835.0,148.0,148.8,0.99,0.0,41,32,0.2,0.25,-0.01,0.0,2216,1365,0.0,101263.29999999999,0.0,4233755.70044]
["2026-01-27T10:47:18.000000000",6983.48,6840.0,143.0,143.8,0.988,0.0,197,32,0.25,0.3,-0.012,0.0,1510,1220,0.0,101263.29999999999,0.0,4233755.70044]
["2026-01-27T10:47:18.000000000",6983.48,6845.0,138.0,138.8,0.987,0.001,108,10,0.25,0.3,-0.013,0.001,760,2081,86.8,101263.29999999999,-4553.22896,4233755.70044]
["2026-01-27T10:47:18.000000000",6983.48,6850.0,133.1,133.9,0.987,0.001,338,103,0.25,0.3,-0.013,0.001,5879,3331,621.7,101263.29999999999,-38695.46268,4233755.70044]
["2026-01-27T10:47:18.000000000",6983.48,6855.0,128.1,128.9,0.985,0.001,82,1,0.3,0.35,-0.015,0.001,1038,1844,112.00000000000001,101263.29999999999,-6676.20688,4233755.70044]
["2026-01-27T10:47:18.000000000",6983.48,6860.0,123.1,123.9,0.984,0.001,127,10,0.3,0.35,-0.016,0.001,1238,1860,136.5,101263.29999999999,-7758.646279999999,4233755.70044]
["2026-01-27T10:47:18.000000000",6983.48,6865.0,118.1,118.9,0.982,0.001,57,151,0.35,0.4,-0.018,0.001,969,1354,102.60000000000001,101263.29999999999,-6368.93376,4233755.70044]
["2026-01-27T10:47:18.000000000",6983.48,6870.0,113.2,114.0,0.981,0.001,216,67,0.35,0.4,-0.019,0.001,1891,2872,210.70000000000002,101263.29999999999,-11697.329,4233755.70044]
["2026-01-27T10:47:18.000000000",6983.48,6875.0,108.2,109.0,0.979,0.001,294,62,0.4,0.45,-0.021,0.001,2140,2249,243.4,101263.29999999999,-12891.50408,4233755.70044]
["2026-01-27T10:47:18.000000000",6983.48,6880.0,103.2,104.0,0.978,0.001,225,118,0.4,0.45,-0.022,0.001,2066,4344,229.1,101263.29999999999,-12856.586679999997,4233755.70044]
["2026-01-27T10:47:18.000000000",6983.48,6885.0,98.2,99.0,0.975,0.001,547,165,0.45,0.5,-0.025,0.001,1426,2710,197.29999999999998,101263.29999999999,-6138.478919999999,4233755.70044]
["2026-01-27T10:47:18.000000000",6983.48,6890.0,93.3,94.1,0.972,0.001,552,71,0.5,0.55,-0.028,0.001,2416,4125,296.8,101263.29999999999,-13017.206719999998,4233755.70044]
["2026-01-27T10:47:18.000000000",6983.48,6895.0,88.3,89.1,0.97,0.001,254,143,0.5,0.6,-0.03,0.001,2969,4819,322.3,101263.29999999999,-18960.1482,4233755.70044]
["2026-01-27T10:47:18.000000000",6983.48,6900.0,83.3,84.1,0.968,0.002,887,253,0.55,0.6,-0.032,0.002,5759,8857,1329.2000000000003,101263.29999999999,-68047.02911999999,4233755.70044]
["2026-01-27T10:47:18.000000000",6983.48,6905.0,78.4,79.2,0.964,0.002,301,16,0.6,0.65,-0.036,0.002,904,6548,241.0,101263.29999999999,-8422.07688,4233755.70044]
["2026-01-27T10:47:18.000000000",6983.48,6910.0,73.4,74.2,0.96,0.002,800,165,0.65,0.7,-0.04,0.002,1595,10849,479.0,101263.29999999999,-11103.733199999999,4233755.70044]
["2026-01-27T10:47:18.000000000",6983.48,6915.0,68.5,69.2,0.956,0.002,349,1181,0.7,0.75,-0.044,0.002,1253,11247,320.40000000000003,101263.29999999999,-12626.131840000002,4233755.70044]
["2026-01-27T10:47:18.000000000",6983.48,6920.0,63.7,64.1,0.951,0.003,1313,1297,0.75,0.8,-0.049,0.003,2773,13433,1225.8000000000002,101263.29999999999,-30587.642400000004,4233755.70044]
["2026-01-27T10:47:18.000000000",6983.48,6925.0,58.6,59.3,0.946,0.003,1762,375,0.8,0.85,-0.054,0.003,2342,10102,1231.2,101263.29999999999,-12151.255199999996,4233755.70044]
["2026-01-27T10:47:18.000000000",6983.48,6930.0,53.7,54.4,0.938,0.004,655,522,0.9,0.95,-0.062,0.004,1643,12293,919.2,101263.29999999999,-27598.712959999997,4233755.70044]
["2026-01-27T10:47:18.000000000",6983.48,6935.0,48.8,49.5,0.931,0.004,543,546,0.95,1.05,-0.069,0.004,2012,13828,1022.0000000000001,101263.29999999999,-41034.928479999995,4233755.70044]
["2026-01-27T10:47:18.000000000",6983.48,6940.0,43.9,44.6,0.92,0.005,555,537,1.1,1.15,-0.08,0.005,1431,20990,993.0,101263.29999999999,-30587.642400000004,4233755.70044]
["2026-01-27T10:47:18.000000000",6983.48,6945.0,39.0,39.7,0.906,0.006,784,881,1.25,1.3,-0.094,0.006,1248,17094,1219.2,101263.29999999999,-19442.008320000004,4233755.70044]
["2026-01-27T10:47:18.000000000",6983.48,6950.0,34.4,34.8,0.888,0.007,2949,2865,1.45,1.5,-0.112,0.007,3901,28900,4795.0,101263.29999999999,-46537.91072000001,4233755.70044]
["2026-01-27T10:47:18.000000000",6983.48,6955.0,29.7,30.1,0.865,0.009,1078,3060,1.7,1.8,-0.135,0.009,1166,20116,2019.6,101263.29999999999,-5530.91616,4233755.70044]
["2026-01-27T10:47:18.000000000",6983.48,6960.0,25.0,25.4,0.834,0.01,2349,7632,2.1,2.15,-0.166,0.01,1504,30236,3853.0,101263.29999999999,59010.40600000001,4233755.70044]
["2026-01-27T10:47:18.000000000",6983.48,6965.0,20.6,20.9,0.791,0.013,1296,17200,2.6,2.65,-0.209,0.013,416,26835,2225.6,101263.29999999999,79891.0112,4233755.70044]
["2026-01-27T10:47:18.000000000",6983.48,6970.0,16.3,16.6,0.735,0.016,2050,26029,3.3,3.4,-0.265,0.016,449,24874,3998.3999999999996,101263.29999999999,178888.82367999994,4233755.70044]
["2026-01-27T10:47:18.000000000",6983.48,6975.0,12.4,12.5,0.661,0.019,3326,34694,4.3,4.4,-0.339,0.019,474,23852,7219.999999999999,101263.29999999999,378420.81424,4233755.70044]
["2026-01-27T10:47:18.000000000",6983.48,6980.0,8.8,8.9,0.567,0.022,5317,48824,5.7,5.8,-0.433,0.022,360,14345,12489.4,101263.29999999999,761576.4279199999,4233755.70044]
["2026-01-27T10:47:18.000000000",6983.48,6985.0,5.8,5.9,0.454,0.023,3411,44903,7.7,7.8,-0.546,0.023,63,4757,7990.2,101263.29999999999,537755.89392,4233755.70044]
["2026-01-27T10:47:18.000000000",6983.48,6990.0,3.5,3.6,0.333,0.022,3271,47214,10.3,10.5,-0.667,0.022,291,3650,7836.399999999999,101263.29999999999,457836.9487999999,4233755.70044]
["2026-01-27T10:47:18.000000000",6983.48,6995.0,1.95,2.0,0.221,0.019,3364,33758,13.7,14.0,-0.779,0.019,31,1548,6450.5,101263.29999999999,442242.83796,4233755.70044]
["2026-01-27T10:47:18.000000000",6983.48,7000.0,1.05,1.1,0.137,0.014,8368,46904,17.8,18.2,-0.863,0.014,1698,1211,14092.400000000001,101263.29999999999,652117.3624,4233755.70044]
["2026-01-27T10:47:18.000000000",6983.48,7005.0,0.6,0.65,0.085,0.01,2955,28003,22.3,22.7,-0.915,0.01,95,416,3050.0,101263.29999999999,199727.52799999996,4233755.70044]
["2026-01-27T10:47:18.000000000",6983.48,7010.0,0.35,0.4,0.053,0.006,2590,12480,27.0,27.5,-0.947,0.006,88,245,1606.8000000000002,101263.29999999999,104836.00176,4233755.70044]
["2026-01-27T10:47:18.000000000",6983.48,7015.0,0.2,0.3,0.033,0.004,7141,8113,31.9,32.3,-0.967,0.004,58,134,2879.6,101263.29999999999,197855.95536000002,4233755.70044]
["2026-01-27T10:47:18.000000000",6983.48,7020.0,0.15,0.2,0.025,0.003,2711,5034,36.5,37.5,-0.975,0.003,77,94,836.4000000000001,101263.29999999999,55183.458959999996,4233755.70044]
["2026-01-27T10:47:18.000000000",6983.48,7025.0,0.1,0.15,0.017,0.002,11118,3325,41.5,42.6,-0.982,0.002,91,29,2241.7999999999997,101263.29999999999,154013.66792,4233755.70044]
["2026-01-27T10:47:18.000000000",6983.48,7030.0,0.1,0.15,0.016,0.002,24148,3615,46.4,47.5,-0.984,0.002,6,42,4830.8,101263.29999999999,337190.34831999993,4233755.70044]
["2026-01-27T10:47:18.000000000",6983.48,7035.0,0.05,0.1,0.01,0.001,6902,2887,51.4,52.5,-0.99,0.001,5,4,690.7,101263.29999999999,48165.06156,4233755.70044]
["2026-01-27T10:47:18.000000000",6983.48,7040.0,0.05,0.1,0.009,0.001,2339,2262,56.4,57.5,-0.991,0.001,5,414,234.39999999999998,101263.29999999999,16299.442319999998,4233755.70044]
["2026-01-27T10:47:18.000000000",6983.48,7045.0,0.05,0.1,0.009,0.001,1417,830,61.4,62.5,-0.991,0.001,2,6,141.9,101263.29999999999,9881.6242,4233755.70044]
["2026-01-27T10:47:18.000000000",6983.48,7050.0,0.05,0.1,0.008,0.001,1822,715,66.4,67.5,-0.992,0.001,49,31,187.1,101263.29999999999,12381.71004,4233755.70044]
["2026-01-27T10:47:18.000000000",6983.48,7055.0,0.05,0.1,0.008,0.001,540,2011,71.4,72.5,-0.992,0.001,1,2,54.1,101263.29999999999,3764.0957200000007,4233755.70044]
["2026-01-27T10:47:18.000000000",6983.48,7060.0,0.0,0.05,0.003,0.0,1092,6733,76.3,77.5,-0.997,0.0,41,0,0.0,101263.29999999999,0.0,4233755.70044]
["2026-01-27T10:47:18.000000000",6983.48,7065.0,0.0,0.05,0.003,0.0,897,3016,81.3,82.5,-0.997,0.0,0,2,0.0,101263.29999999999,0.0,4233755.70044]
["2026-01-27T10:47:18.000000000",6983.48,7070.0,0.0,0.05,0.003,0.0,1623,796,86.3,87.5,-0.997,0.0,8,0,0.0,101263.29999999999,0.0,4233755.70044]
["2026-01-27T10:47:18.000000000",6983.48,7075.0,0.0,0.05,0.003,0.0,4206,197,91.1,92.6,-0.997,0.0,6,3,0.0,101263.29999999999,0.0,4233755.70044]
["2026-01-27T10:47:18.000000000",6983.48,7080.0,0.0,0.05,0.002,0.0,15008,78,96.1,97.7,-0.998,0.0,9,3,0.0,101263.29999999999,0.0,4233755.70044]
["2026-01-27T10:47:18.000000000",6983.48,7085.0,0.0,0.05,0.002,0.0,187,40,100.6,102.8,-0.998,0.0,0,0,0.0,101263.29999999999,0.0,4233755.70044]
["2026-01-27T10:47:18.000000000",6983.48,7090.0,0.0,0.05,0.002,0.0,422,125,105.7,107.8,-0.998,0.0,7,0,0.0,101263.29999999999,0.0,4233755.70044]
["2026-01-27T10:47:18.000000000",6983.48,7095.0,0.0,0.05,0.002,0.0,185,49,110.7,112.8,-0.998,0.0,0,0,0.0,101263.29999999999,0.0,4233755.70044]
["2026-01-27T10:47:18.000000000",6983.48,7100.0,0.0,0.05,0.002,0.0,17185,109,115.7,117.8,-0.998,0.0,10,0,0.0,101263.29999999999,0.0,4233755.70044]
["2026-01-27T10:47:18.000000000",6983.48,7105.0,0.0,0.05,0.002,0.0,148,26,120.7,122.8,-0.998,0.0,8,0,0.0,101263.29999999999,0.0,4233755.70044]
["2026-01-27T10:47:18.000000000",6983.48,7110.0,0.0,0.05,0.002,0.0,3545,27,125.6,127.8,-0.998,0.0,0,0,0.0,101263.29999999999,0.0,4233755.70044]
["2026-01-27T10:47:18.000000000",6983.48,7115.0,0.0,0.05,0.002,0.0,294,66,130.6,132.8,-0.998,0.0,24,6,0.0,101263.29999999999,0.0,4233755.70044]
["2026-01-27T10:47:18.000000000",6983.48,7120.0,0.0,0.05,0.002,0.0,630,35,135.7,137.8,-0.998,0.0,0,0,0.0,101263.29999999999,0.0,4233755.70044]
["2026-01-27T10:47:18.000000000",6983.48,7125.0,0.0,0.05,0.002,0.0,456,61,140.6,142.8,-0.998,0.0,2,5,0.0,101263.29999999999,0.0,4233755.70044]
["2026-01-27T10:47:18.000000000",6983.48,7130.0,0.0,0.05,0.002,0.0,404,13,145.6,147.8,-0.998,0.0,0,0,0.0,101263.29999999999,0.0,4233755.70044]
["2026-01-27T10:47:18.000000000",6983.48,7140.0,0.0,0.05,0.002,0.0,297,2,155.7,157.8,-0.998,0.0,0,0,0.0,101263.29999999999,0.0,4233755.70044]
["2026-01-27T10:47:18.000000000",6983.48,7150.0,0.0,0.05,0.002,0.0,436,31,165.6,167.8,-0.998,0.0,30,29,0.0,101263.29999999999,0.0,4233755.70044]
["2026-01-27T10:47:18.000000000",6983.48,7160.0,0.0,0.05,0.001,0.0,370,2,175.6,177.8,-0.998,0.0,0,0,0.0,101263.29999999999,0.0,4233755.70044]
["2026-01-27T10:47:18.000000000",6983.48,7170.0,0.0,0.05,0.001,0.0,1,14,185.7,187.8,-0.999,0.0,0,0,0.0,101263.29999999999,0.0,4233755.70044]
["2026-01-27T10:47:18.000000000",6983.48,7175.0,0.0,0.05,0.001,0.0,1516,4,190.6,192.8,-0.999,0.0,0,0,0.0,101263.29999999999,0.0,4233755.70044]
["2026-01-27T10:47:18.000000000",6983.48,7180.0,0.0,0.05,0.001,0.0,20,2,195.7,197.8,-0.999,0.0,1,1,0.0,101263.29999999999,0.0,4233755.70044]
["2026-01-27T10:47:18.000000000",6983.48,7200.0,0.0,0.05,0.001,0.0,810,1,215.8,217.8,-0.999,0.0,6,1,0.0,101263.29999999999,0.0,4233755.70044]
["2026-01-27T10:47:18.000000000",6983.48,7225.0,0.0,0.05,0.001,0.0,744,0,240.9,242.8,-0.999,0.0,0,0,0.0,101263.29999999999,0.0,4233755.70044]
["2026-01-27T10:47:18.000000000",6983.48,7250.0,0.0,0.05,0.001,0.0,55,0,265.9,267.8,-0.999,0.0,7,0,0.0,101263.29999999999,0.0,4233755.70044]
["2026-01-27T10:47:18.000000000",6983.48,7275.0,0.0,0.05,0.001,0.0,3,0,290.9,292.8,-0.999,0.0,0,0,0.0,101263.29999999999,0.0,4233755.70044]
["2026-01-27T10:47:18.000000000",6983.48,7300.0,0.0,0.05,0.001,0.0,271,0,315.9,317.8,-0.999,0.0,0,0,0.0,101263.29999999999,0.0,4233755.70044]
["2026-01-27T10:47:18.000000000",6983.48,7325.0,0.0,0.05,0.001,0.0,240,6,340.9,342.8,-0.999,0.0,2,0,0.0,101263.29999999999,0.0,4233755.70044]
["2026-01-27T10:47:18.000000000",6983.48,7350.0,0.0,0.05,0.001,0.0,77,0,365.9,367.8,-0.999,0.0,0,0,0.0,101263.29999999999,0.0,4233755.70044]
["2026-01-27T10:47:18.000000000",6983.48,7375.0,0.0,0.05,0.001,0.0,16,0,390.9,392.8,-0.999,0.0,1,0,0.0,101263.29999999999,0.0,4233755.70044]
["2026-01-27T10:47:18.000000000",6983.48,7400.0,0.0,0.05,0.001,0.0,44,0,415.9,417.8,-0.999,0.0,0,0,0.0,101263.29999999999,0.0,4233755.70044]
["2026-01-27T10:47:18.000000000",6983.48,7425.0,0.0,0.05,0.001,0.0,0,0,440.9,442.8,-0.999,0.0,0,0,0.0,101263.29999999999,0.0,4233755.70044]
["2026-01-27T10:47:18.000000000",6983.48,7450.0,0.0,0.05,0.001,0.0,7,0,465.9,467.8,-0.999,0.0,0,0,0.0,101263.29999999999,0.0,4233755.70044]
["2026-01-27T10:47:18.000000000",6983.48,7500.0,0.0,0.05,0.001,0.0,180,0,515.9,517.8,-0.999,0.0,1,0,0.0,101263.29999999999,0.0,4233755.70044]
["2026-01-27T10:47:18.000000000",6983.48,7600.0,0.0,0.05,0.001,0.0,152,0,615.9,617.8,-0.999,0.0,0,0,0.0,101263.29999999999,0.0,4233755.70044]
["2026-01-27T10:47:18.000000000",6983.48,7800.0,0.0,0.05,0.0,0.0,134,0,815.9,817.8,-1.0,0.0,0,0,0.0,101263.29999999999,0.0,4233755.70044]
["2026-01-27T10:47:18.000000000",6983.48,8000.0,0.0,0.05,0.0,0.0,79,0,1015.9,1017.8,-1.0,0.0,0,0,0.0,101263.29999999999,0.0,4233755.70044]
["2026-01-27T10:47:18.000000000",6983.48,8200.0,0.0,0.05,0.0,0.0,0,0,1215.9,1217.8,-1.0,0.0,0,0,0.0,101263.29999999999,0.0,4233755.70044]
["2026-01-27T10:47:18.000000000",6983.48,8400.0,0.0,0.05,0.0,0.0,0,0,1415.9,1417.8,-1.0,0.0,0,0,0.0,101263.29999999999,0.0,4233755.70044]
["2026-01-27T10:47:18.000000000",6983.48,8600.0,0.0,0.05,0.0,0.0,0,0,1615.9,1617.8,-1.0,0.0,0,0,0.0,101263.29999999999,0.0,4233755.70044]
["2026-01-27T10:47:18.000000000",6983.48,8800.0,0.0,0.05,0.0,0.0,2,0,1815.9,1817.8,-1.0,0.0,0,0,0.0,101263.29999999999,0.0,4233755.70044]
["2026-01-27T10:47:18.000000000",6983.48,9000.0,0.0,0.05,0.0,0.0,4,2,2015.9,2017.8,-1.0,0.0,0,0,0.0,101263.29999999999,0.0,4233755.70044]
["2026-01-27T10:47:30.000000000",6983.48,6685.0,297.9,298.6,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,17,0.0,101033.5,0.0,4240655.37868]
["2026-01-27T10:47:30.000000000",6983.48,6690.0,292.9,293.6,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,48,0.0,101033.5,0.0,4240655.37868]
["2026-01-27T10:47:30.000000000",6983.48,6695.0,287.9,288.6,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,154,2,0.0,101033.5,0.0,4240655.37868]
["2026-01-27T10:47:30.000000000",6983.48,6700.0,282.9,283.6,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,1873,756,0.0,101033.5,0.0,4240655.37868]
["2026-01-27T10:47:30.000000000",6983.48,6705.0,277.9,278.6,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,1674,1171,0.0,101033.5,0.0,4240655.37868]
["2026-01-27T10:47:30.000000000",6983.48,6710.0,272.9,273.6,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,995,0.0,101033.5,0.0,4240655.37868]
["2026-01-27T10:47:30.000000000",6983.48,6715.0,267.9,268.6,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,101033.5,0.0,4240655.37868]
["2026-01-27T10:47:30.000000000",6983.48,6720.0,262.9,263.6,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,89,0.0,101033.5,0.0,4240655.37868]
["2026-01-27T10:47:30.000000000",6983.48,6725.0,257.9,258.6,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,206,0.0,101033.5,0.0,4240655.37868]
["2026-01-27T10:47:30.000000000",6983.48,6730.0,252.9,253.6,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,113,0.0,101033.5,0.0,4240655.37868]
["2026-01-27T10:47:30.000000000",6983.48,6735.0,247.9,248.6,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,499,0.0,101033.5,0.0,4240655.37868]
["2026-01-27T10:47:30.000000000",6983.48,6740.0,242.9,243.6,0.997,0.0,311,1,0.05,0.1,-0.003,0.0,647,439,0.0,101033.5,0.0,4240655.37868]
["2026-01-27T10:47:30.000000000",6983.48,6745.0,237.9,238.7,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,412,776,0.0,101033.5,0.0,4240655.37868]
["2026-01-27T10:47:30.000000000",6983.48,6750.0,232.9,233.7,0.997,0.0,339,1,0.05,0.1,-0.003,0.0,5410,1187,0.0,101033.5,0.0,4240655.37868]
["2026-01-27T10:47:30.000000000",6983.48,6755.0,227.9,228.7,0.997,0.0,15,0,0.05,0.1,-0.003,0.0,724,653,0.0,101033.5,0.0,4240655.37868]
["2026-01-27T10:47:30.000000000",6983.48,6760.0,222.9,223.7,0.995,0.0,202,2,0.1,0.15,-0.005,0.0,1295,1008,0.0,101033.5,0.0,4240655.37868]
["2026-01-27T10:47:30.000000000",6983.48,6765.0,217.9,218.7,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,376,0.0,101033.5,0.0,4240655.37868]
["2026-01-27T10:47:30.000000000",6983.48,6770.0,212.9,213.7,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,807,0.0,101033.5,0.0,4240655.37868]
["2026-01-27T10:47:30.000000000",6983.48,6775.0,207.9,208.7,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,481,0.0,101033.5,0.0,4240655.37868]
["2026-01-27T10:47:30.000000000",6983.48,6780.0,202.9,203.7,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,596,637,0.0,101033.5,0.0,4240655.37868]
["2026-01-27T10:47:30.000000000",6983.48,6785.0,197.9,198.7,0.995,0.0,17,0,0.1,0.15,-0.005,0.0,1198,966,0.0,101033.5,0.0,4240655.37868]
["2026-01-27T10:47:30.000000000",6983.48,6790.0,192.9,193.7,0.995,0.0,25,1,0.1,0.15,-0.005,0.0,1026,679,0.0,101033.5,0.0,4240655.37868]
["2026-01-27T10:47:30.000000000",6983.48,6795.0,188.0,188.7,0.995,0.0,26,0,0.1,0.15,-0.005,0.0,641,564,0.0,101033.5,0.0,4240655.37868]
["2026-01-27T10:47:30.000000000",6983.48,6800.0,183.0,183.7,0.993,0.0,190,40,0.15,0.2,-0.007,0.0,2273,1547,0.0,101033.5,0.0,4240655.37868]
["2026-01-27T10:47:30.000000000",6983.48,6805.0,178.0,178.7,0.993,0.0,27,6,0.15,0.2,-0.007,0.0,507,1303,0.0,101033.5,0.0,4240655.37868]
["2026-01-27T10:47:30.000000000",6983.48,6810.0,173.0,173.8,0.993,0.0,53,13,0.15,0.2,-0.007,0.0,662,1359,0.0,101033.5,0.0,4240655.37868]
["2026-01-27T10:47:30.000000000",6983.48,6815.0,168.0,168.8,0.992,0.0,21,21,0.15,0.2,-0.008,0.0,1840,981,0.0,101033.5,0.0,4240655.37868]
["2026-01-27T10:47:30.000000000",6983.48,6820.0,163.0,163.8,0.992,0.0,83,11,0.15,0.2,-0.008,0.0,989,1416,0.0,101033.5,0.0,4240655.37868]
["2026-01-27T10:47:30.000000000",6983.48,6825.0,158.0,158.8,0.99,0.0,59,30,0.2,0.25,-0.01,0.0,1293,1696,0.0,101033.5,0.0,4240655.37868]
["2026-01-27T10:47:30.000000000",6983.48,6830.0,153.0,153.8,0.99,0.0,104,0,0.2,0.25,-0.01,0.0,2611,1045,0.0,101033.5,0.0,4240655.37868]
["2026-01-27T10:47:30.000000000",6983.48,6835.0,148.1,148.8,0.99,0.0,41,32,0.2,0.25,-0.01,0.0,2216,1395,0.0,101033.5,0.0,4240655.37868]
["2026-01-27T10:47:30.000000000",6983.48,6840.0,143.1,143.8,0.988,0.0,197,32,0.25,0.3,-0.012,0.0,1510,1220,0.0,101033.5,0.0,4240655.37868]
["2026-01-27T10:47:30.000000000",6983.48,6845.0,138.1,138.8,0.987,0.001,108,10,0.25,0.3,-0.013,0.001,760,2081,86.8,101033.5,-4553.22896,4240655.37868]
["2026-01-27T10:47:30.000000000",6983.48,6850.0,133.1,133.9,0.986,0.001,338,103,0.25,0.35,-0.014,0.001,5879,3390,621.7,101033.5,-38695.46268,4240655.37868]
["2026-01-27T10:47:30.000000000",6983.48,6855.0,128.1,128.9,0.985,0.001,82,1,0.3,0.35,-0.015,0.001,1038,1854,112.00000000000001,101033.5,-6676.20688,4240655.37868]
["2026-01-27T10:47:30.000000000",6983.48,6860.0,123.1,123.9,0.984,0.001,127,10,0.3,0.35,-0.017,0.001,1238,1860,136.5,101033.5,-7758.646279999999,4240655.37868]
["2026-01-27T10:47:30.000000000",6983.48,6865.0,118.2,118.9,0.982,0.001,57,151,0.35,0.4,-0.018,0.001,969,1404,102.60000000000001,101033.5,-6368.93376,4240655.37868]
["2026-01-27T10:47:30.000000000",6983.48,6870.0,113.2,114.0,0.98,0.001,216,71,0.35,0.45,-0.02,0.001,1891,2872,210.70000000000002,101033.5,-11697.329,4240655.37868]
["2026-01-27T10:47:30.000000000",6983.48,6875.0,108.2,109.0,0.979,0.001,294,62,0.4,0.45,-0.021,0.001,2140,2249,243.4,101033.5,-12891.50408,4240655.37868]
["2026-01-27T10:47:30.000000000",6983.48,6880.0,103.3,104.0,0.977,0.001,225,118,0.4,0.5,-0.023,0.001,2066,4349,229.1,101033.5,-12856.586679999997,4240655.37868]
["2026-01-27T10:47:30.000000000",6983.48,6885.0,98.3,99.0,0.975,0.001,547,165,0.45,0.5,-0.025,0.001,1426,2710,197.29999999999998,101033.5,-6138.478919999999,4240655.37868]
["2026-01-27T10:47:30.000000000",6983.48,6890.0,93.3,94.1,0.972,0.001,552,71,0.5,0.55,-0.028,0.001,2416,4125,296.8,101033.5,-13017.206719999998,4240655.37868]
["2026-01-27T10:47:30.000000000",6983.48,6895.0,88.4,89.1,0.97,0.001,254,143,0.5,0.6,-0.03,0.001,2969,4820,322.3,101033.5,-18960.1482,4240655.37868]
["2026-01-27T10:47:30.000000000",6983.48,6900.0,83.4,84.1,0.968,0.002,887,253,0.55,0.6,-0.032,0.002,5759,8871,1329.2000000000003,101033.5,-68047.02911999999,4240655.37868]
["2026-01-27T10:47:30.000000000",6983.48,6905.0,78.4,79.2,0.964,0.002,301,16,0.6,0.65,-0.036,0.002,904,6550,241.0,101033.5,-8422.07688,4240655.37868]
["2026-01-27T10:47:30.000000000",6983.48,6910.0,73.5,74.2,0.96,0.002,800,165,0.65,0.7,-0.04,0.002,1595,10872,479.0,101033.5,-11103.733199999999,4240655.37868]
["2026-01-27T10:47:30.000000000",6983.48,6915.0,68.5,69.3,0.956,0.002,349,1181,0.7,0.75,-0.044,0.002,1253,11249,320.40000000000003,101033.5,-12626.131840000002,4240655.37868]
["2026-01-27T10:47:30.000000000",6983.48,6920.0,63.6,64.1,0.951,0.003,1313,1297,0.75,0.8,-0.049,0.003,2773,13434,1225.8000000000002,101033.5,-30587.642400000004,4240655.37868]
["2026-01-27T10:47:30.000000000",6983.48,6925.0,58.6,59.4,0.946,0.003,1762,375,0.8,0.85,-0.054,0.003,2342,10107,1231.2,101033.5,-12151.255199999996,4240655.37868]
["2026-01-27T10:47:30.000000000",6983.48,6930.0,53.7,54.4,0.939,0.003,655,523,0.85,0.95,-0.061,0.003,1643,12294,689.4,101033.5,-20699.03472,4240655.37868]
["2026-01-27T10:47:30.000000000",6983.48,6935.0,48.8,49.5,0.932,0.004,543,547,0.95,1.0,-0.068,0.004,2012,13830,1022.0000000000001,101033.5,-41034.928479999995,4240655.37868]
["2026-01-27T10:47:30.000000000",6983.48,6940.0,43.9,44.6,0.92,0.005,555,537,1.1,1.15,-0.08,0.005,1431,21016,993.0,101033.5,-30587.642400000004,4240655.37868]
["2026-01-27T10:47:30.000000000",6983.48,6945.0,39.1,39.7,0.906,0.006,784,881,1.25,1.3,-0.094,0.006,1248,17120,1219.2,101033.5,-19442.008320000004,4240655.37868]
["2026-01-27T10:47:30.000000000",6983.48,6950.0,34.4,34.8,0.888,0.007,2949,2869,1.45,1.5,-0.112,0.007,3901,28952,4795.0,101033.5,-46537.91072000001,4240655.37868]
["2026-01-27T10:47:30.000000000",6983.48,6955.0,29.6,30.0,0.866,0.009,1078,3065,1.7,1.75,-0.134,0.009,1166,20127,2019.6,101033.5,-5530.91616,4240655.37868]
["2026-01-27T10:47:30.000000000",6983.48,6960.0,25.0,25.4,0.834,0.01,2349,7647,2.05,2.15,-0.166,0.01,1504,30342,3853.0,101033.5,59010.40600000001,4240655.37868]
["2026-01-27T10:47:30.000000000",6983.48,6965.0,20.5,20.9,0.792,0.013,1296,17209,2.55,2.65,-0.208,0.013,416,26918,2225.6,101033.5,79891.0112,4240655.37868]
["2026-01-27T10:47:30.000000000",6983.48,6970.0,16.3,16.6,0.735,0.016,2050,26041,3.3,3.4,-0.265,0.016,449,24919,3998.3999999999996,101033.5,178888.82367999994,4240655.37868]
["2026-01-27T10:47:30.000000000",6983.48,6975.0,12.4,12.6,0.661,0.019,3326,34827,4.3,4.4,-0.339,0.019,474,23928,7219.999999999999,101033.5,378420.81424,4240655.37868]
["2026-01-27T10:47:30.000000000",6983.48,6980.0,8.8,9.0,0.567,0.022,5317,48896,5.7,5.8,-0.433,0.022,360,14637,12489.4,101033.5,761576.4279199999,4240655.37868]
["2026-01-27T10:47:30.000000000",6983.48,6985.0,5.8,5.9,0.454,0.023,3411,45063,7.6,7.8,-0.546,0.023,63,4959,7990.2,101033.5,537755.89392,4240655.37868]
["2026-01-27T10:47:30.000000000",6983.48,6990.0,3.5,3.6,0.333,0.022,3271,47316,10.3,10.5,-0.667,0.022,291,3738,7836.399999999999,101033.5,457836.9487999999,4240655.37868]
["2026-01-27T10:47:30.000000000",6983.48,6995.0,1.95,2.05,0.222,0.019,3364,33862,13.7,14.0,-0.778,0.019,31,1582,6450.5,101033.5,442242.83796,4240655.37868]
["2026-01-27T10:47:30.000000000",6983.48,7000.0,1.05,1.1,0.137,0.014,8368,46995,17.8,18.2,-0.863,0.014,1698,1213,14092.400000000001,101033.5,652117.3624,4240655.37868]
["2026-01-27T10:47:30.000000000",6983.48,7005.0,0.6,0.65,0.085,0.01,2955,28019,22.3,22.7,-0.915,0.01,95,417,3050.0,101033.5,199727.52799999996,4240655.37868]
["2026-01-27T10:47:30.000000000",6983.48,7010.0,0.35,0.4,0.053,0.006,2590,12507,27.1,27.5,-0.947,0.006,88,245,1606.8000000000002,101033.5,104836.00176,4240655.37868]
["2026-01-27T10:47:30.000000000",6983.48,7015.0,0.2,0.3,0.036,0.004,7141,8114,31.8,32.4,-0.964,0.004,58,134,2879.6,101033.5,197855.95536000002,4240655.37868]
["2026-01-27T10:47:30.000000000",6983.48,7020.0,0.15,0.2,0.025,0.003,2711,5034,36.5,37.6,-0.975,0.003,77,94,836.4000000000001,101033.5,55183.458959999996,4240655.37868]
["2026-01-27T10:47:30.000000000",6983.48,7025.0,0.1,0.15,0.017,0.002,11118,3325,41.4,42.6,-0.982,0.002,91,29,2241.7999999999997,101033.5,154013.66792,4240655.37868]
["2026-01-27T10:47:30.000000000",6983.48,7030.0,0.1,0.15,0.016,0.002,24148,3647,46.4,47.6,-0.984,0.002,6,42,4830.8,101033.5,337190.34831999993,4240655.37868]
["2026-01-27T10:47:30.000000000",6983.48,7035.0,0.05,0.1,0.01,0.001,6902,2891,51.4,52.5,-0.99,0.001,5,4,690.7,101033.5,48165.06156,4240655.37868]
["2026-01-27T10:47:30.000000000",6983.48,7040.0,0.05,0.1,0.009,0.001,2339,2262,56.4,57.5,-0.991,0.001,5,414,234.39999999999998,101033.5,16299.442319999998,4240655.37868]
["2026-01-27T10:47:30.000000000",6983.48,7045.0,0.05,0.1,0.009,0.001,1417,830,61.4,62.5,-0.991,0.001,2,6,141.9,101033.5,9881.6242,4240655.37868]
["2026-01-27T10:47:30.000000000",6983.48,7050.0,0.05,0.1,0.008,0.001,1822,715,66.4,67.5,-0.992,0.001,49,31,187.1,101033.5,12381.71004,4240655.37868]
["2026-01-27T10:47:30.000000000",6983.48,7055.0,0.05,0.1,0.008,0.001,540,2011,71.4,72.5,-0.992,0.001,1,2,54.1,101033.5,3764.0957200000007,4240655.37868]
["2026-01-27T10:47:30.000000000",6983.48,7060.0,0.0,0.05,0.003,0.0,1092,6733,76.3,77.5,-0.997,0.0,41,0,0.0,101033.5,0.0,4240655.37868]
["2026-01-27T10:47:30.000000000",6983.48,7065.0,0.0,0.05,0.003,0.0,897,3016,81.3,82.5,-0.997,0.0,0,2,0.0,101033.5,0.0,4240655.37868]
["2026-01-27T10:47:30.000000000",6983.48,7070.0,0.0,0.05,0.003,0.0,1623,796,86.3,87.5,-0.997,0.0,8,0,0.0,101033.5,0.0,4240655.37868]
["2026-01-27T10:47:30.000000000",6983.48,7075.0,0.0,0.05,0.003,0.0,4206,197,91.1,92.6,-0.997,0.0,6,3,0.0,101033.5,0.0,4240655.37868]
["2026-01-27T10:47:30.000000000",6983.48,7080.0,0.0,0.05,0.002,0.0,15008,78,96.1,97.6,-0.997,0.0,9,3,0.0,101033.5,0.0,4240655.37868]
["2026-01-27T10:47:30.000000000",6983.48,7085.0,0.0,0.05,0.002,0.0,187,40,100.8,102.8,-0.998,0.0,0,0,0.0,101033.5,0.0,4240655.37868]
["2026-01-27T10:47:30.000000000",6983.48,7090.0,0.0,0.05,0.002,0.0,422,125,105.9,107.8,-0.998,0.0,7,0,0.0,101033.5,0.0,4240655.37868]
["2026-01-27T10:47:30.000000000",6983.48,7095.0,0.0,0.05,0.002,0.0,185,49,110.9,112.8,-0.998,0.0,0,0,0.0,101033.5,0.0,4240655.37868]
["2026-01-27T10:47:30.000000000",6983.48,7100.0,0.0,0.05,0.002,0.0,17185,109,115.9,117.9,-0.998,0.0,10,0,0.0,101033.5,0.0,4240655.37868]
["2026-01-27T10:47:30.000000000",6983.48,7105.0,0.0,0.05,0.002,0.0,148,26,120.9,122.8,-0.998,0.0,8,0,0.0,101033.5,0.0,4240655.37868]
["2026-01-27T10:47:30.000000000",6983.48,7110.0,0.0,0.05,0.002,0.0,3545,27,125.9,127.8,-0.998,0.0,0,0,0.0,101033.5,0.0,4240655.37868]
["2026-01-27T10:47:30.000000000",6983.48,7115.0,0.0,0.05,0.002,0.0,294,66,130.9,132.8,-0.998,0.0,24,6,0.0,101033.5,0.0,4240655.37868]
["2026-01-27T10:47:30.000000000",6983.48,7120.0,0.0,0.05,0.002,0.0,630,35,135.9,137.8,-0.998,0.0,0,0,0.0,101033.5,0.0,4240655.37868]
["2026-01-27T10:47:30.000000000",6983.48,7125.0,0.0,0.05,0.002,0.0,456,61,140.9,142.8,-0.998,0.0,2,5,0.0,101033.5,0.0,4240655.37868]
["2026-01-27T10:47:30.000000000",6983.48,7130.0,0.0,0.05,0.002,0.0,404,13,145.9,147.8,-0.998,0.0,0,0,0.0,101033.5,0.0,4240655.37868]
["2026-01-27T10:47:30.000000000",6983.48,7140.0,0.0,0.05,0.002,0.0,297,2,155.9,157.8,-0.998,0.0,0,0,0.0,101033.5,0.0,4240655.37868]
["2026-01-27T10:47:30.000000000",6983.48,7150.0,0.0,0.05,0.002,0.0,436,31,165.9,167.8,-0.998,0.0,30,29,0.0,101033.5,0.0,4240655.37868]
["2026-01-27T10:47:30.000000000",6983.48,7160.0,0.0,0.05,0.001,0.0,370,2,175.9,177.8,-0.998,0.0,0,0,0.0,101033.5,0.0,4240655.37868]
["2026-01-27T10:47:30.000000000",6983.48,7170.0,0.0,0.05,0.001,0.0,1,14,185.9,187.8,-0.999,0.0,0,0,0.0,101033.5,0.0,4240655.37868]
["2026-01-27T10:47:30.000000000",6983.48,7175.0,0.0,0.05,0.001,0.0,1516,4,190.9,192.8,-0.999,0.0,0,0,0.0,101033.5,0.0,4240655.37868]
["2026-01-27T10:47:30.000000000",6983.48,7180.0,0.0,0.05,0.001,0.0,20,2,195.9,197.8,-0.999,0.0,1,1,0.0,101033.5,0.0,4240655.37868]
["2026-01-27T10:47:30.000000000",6983.48,7200.0,0.0,0.05,0.001,0.0,810,1,214.5,219.1,-0.999,0.0,6,1,0.0,101033.5,0.0,4240655.37868]
["2026-01-27T10:47:30.000000000",6983.48,7225.0,0.0,0.05,0.001,0.0,744,0,239.3,244.1,-0.999,0.0,0,0,0.0,101033.5,0.0,4240655.37868]
["2026-01-27T10:47:30.000000000",6983.48,7250.0,0.0,0.05,0.001,0.0,55,0,265.9,267.8,-0.999,0.0,7,0,0.0,101033.5,0.0,4240655.37868]
["2026-01-27T10:47:30.000000000",6983.48,7275.0,0.0,0.05,0.001,0.0,3,0,290.9,292.8,-0.999,0.0,0,0,0.0,101033.5,0.0,4240655.37868]
["2026-01-27T10:47:30.000000000",6983.48,7300.0,0.0,0.05,0.001,0.0,271,0,314.3,319.1,-0.999,0.0,0,0,0.0,101033.5,0.0,4240655.37868]
["2026-01-27T10:47:30.000000000",6983.48,7325.0,0.0,0.05,0.001,0.0,240,6,340.9,342.8,-0.999,0.0,2,0,0.0,101033.5,0.0,4240655.37868]
["2026-01-27T10:47:30.000000000",6983.48,7350.0,0.0,0.05,0.001,0.0,77,0,365.9,367.8,-0.999,0.0,0,0,0.0,101033.5,0.0,4240655.37868]
["2026-01-27T10:47:30.000000000",6983.48,7375.0,0.0,0.05,0.001,0.0,16,0,390.9,392.8,-0.999,0.0,1,0,0.0,101033.5,0.0,4240655.37868]
["2026-01-27T10:47:30.000000000",6983.48,7400.0,0.0,0.05,0.001,0.0,44,0,415.9,417.8,-0.999,0.0,0,0,0.0,101033.5,0.0,4240655.37868]
["2026-01-27T10:47:30.000000000",6983.48,7425.0,0.0,0.05,0.001,0.0,0,0,439.3,444.4,-0.999,0.0,0,0,0.0,101033.5,0.0,4240655.37868]
["2026-01-27T10:47:30.000000000",6983.48,7450.0,0.0,0.05,0.001,0.0,7,0,465.9,467.8,-0.999,0.0,0,0,0.0,101033.5,0.0,4240655.37868]
["2026-01-27T10:47:30.000000000",6983.48,7500.0,0.0,0.05,0.001,0.0,180,0,515.9,517.8,-0.999,0.0,1,0,0.0,101033.5,0.0,4240655.37868]
["2026-01-27T10:47:30.000000000",6983.48,7600.0,0.0,0.05,0.001,0.0,152,0,615.9,617.8,-0.999,0.0,0,0,0.0,101033.5,0.0,4240655.37868]
["2026-01-27T10:47:30.000000000",6983.48,7800.0,0.0,0.05,0.0,0.0,134,0,815.9,817.8,-1.0,0.0,0,0,0.0,101033.5,0.0,4240655.37868]
["2026-01-27T10:47:30.000000000",6983.48,8000.0,0.0,0.05,0.0,0.0,79,0,1015.9,1017.8,-1.0,0.0,0,0,0.0,101033.5,0.0,4240655.37868]
["2026-01-27T10:47:30.000000000",6983.48,8200.0,0.0,0.05,0.0,0.0,0,0,1215.9,1217.8,-1.0,0.0,0,0,0.0,101033.5,0.0,4240655.37868]
["2026-01-27T10:47:30.000000000",6983.48,8400.0,0.0,0.05,0.0,0.0,0,0,1415.9,1417.8,-1.0,0.0,0,0,0.0,101033.5,0.0,4240655.37868]
["2026-01-27T10:47:30.000000000",6983.48,8600.0,0.0,0.05,0.0,0.0,0,0,1615.9,1617.8,-1.0,0.0,0,0,0.0,101033.5,0.0,4240655.37868]
["2026-01-27T10:47:30.000000000",6983.48,8800.0,0.0,0.05,0.0,0.0,2,0,1815.9,1817.8,-1.0,0.0,0,0,0.0,101033.5,0.0,4240655.37868]
["2026-01-27T10:47:30.000000000",6983.48,9000.0,0.0,0.05,0.0,0.0,4,2,2014.4,2019.4,-1.0,0.0,0,0,0.0,101033.5,0.0,4240655.37868]
["2026-01-27T10:47:42.000000000",6983.3,6685.0,297.6,298.3,0.998,0.0,5,0,0.0,0.1,-0.002,0.0,434,17,0.0,101033.5,0.0,4240546.075300001]
["2026-01-27T10:47:42.000000000",6983.3,6690.0,292.7,293.3,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,48,0.0,101033.5,0.0,4240546.075300001]
["2026-01-27T10:47:42.000000000",6983.3,6695.0,287.7,288.3,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,154,2,0.0,101033.5,0.0,4240546.075300001]
["2026-01-27T10:47:42.000000000",6983.3,6700.0,282.7,283.3,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,1873,756,0.0,101033.5,0.0,4240546.075300001]
["2026-01-27T10:47:42.000000000",6983.3,6705.0,277.7,278.3,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,1674,1171,0.0,101033.5,0.0,4240546.075300001]
["2026-01-27T10:47:42.000000000",6983.3,6710.0,272.7,273.3,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,995,0.0,101033.5,0.0,4240546.075300001]
["2026-01-27T10:47:42.000000000",6983.3,6715.0,267.7,268.4,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,101033.5,0.0,4240546.075300001]
["2026-01-27T10:47:42.000000000",6983.3,6720.0,262.7,263.4,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,89,0.0,101033.5,0.0,4240546.075300001]
["2026-01-27T10:47:42.000000000",6983.3,6725.0,257.7,258.4,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,206,0.0,101033.5,0.0,4240546.075300001]
["2026-01-27T10:47:42.000000000",6983.3,6730.0,252.7,253.4,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,113,0.0,101033.5,0.0,4240546.075300001]
["2026-01-27T10:47:42.000000000",6983.3,6735.0,247.7,248.4,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,499,0.0,101033.5,0.0,4240546.075300001]
["2026-01-27T10:47:42.000000000",6983.3,6740.0,242.7,243.4,0.997,0.0,311,1,0.05,0.1,-0.003,0.0,647,439,0.0,101033.5,0.0,4240546.075300001]
["2026-01-27T10:47:42.000000000",6983.3,6745.0,237.7,238.4,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,412,776,0.0,101033.5,0.0,4240546.075300001]
["2026-01-27T10:47:42.000000000",6983.3,6750.0,232.7,233.4,0.997,0.0,339,1,0.05,0.1,-0.003,0.0,5410,1187,0.0,101033.5,0.0,4240546.075300001]
["2026-01-27T10:47:42.000000000",6983.3,6755.0,227.7,228.4,0.997,0.0,15,0,0.05,0.1,-0.003,0.0,724,653,0.0,101033.5,0.0,4240546.075300001]
["2026-01-27T10:47:42.000000000",6983.3,6760.0,222.7,223.4,0.995,0.0,202,2,0.1,0.15,-0.005,0.0,1295,1008,0.0,101033.5,0.0,4240546.075300001]
["2026-01-27T10:47:42.000000000",6983.3,6765.0,217.7,218.4,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,376,0.0,101033.5,0.0,4240546.075300001]
["2026-01-27T10:47:42.000000000",6983.3,6770.0,212.7,213.4,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,807,0.0,101033.5,0.0,4240546.075300001]
["2026-01-27T10:47:42.000000000",6983.3,6775.0,207.7,208.4,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,481,0.0,101033.5,0.0,4240546.075300001]
["2026-01-27T10:47:42.000000000",6983.3,6780.0,202.7,203.4,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,596,637,0.0,101033.5,0.0,4240546.075300001]
["2026-01-27T10:47:42.000000000",6983.3,6785.0,197.7,198.4,0.995,0.0,17,0,0.1,0.15,-0.005,0.0,1198,966,0.0,101033.5,0.0,4240546.075300001]
["2026-01-27T10:47:42.000000000",6983.3,6790.0,192.7,193.4,0.995,0.0,25,1,0.1,0.15,-0.005,0.0,1026,679,0.0,101033.5,0.0,4240546.075300001]
["2026-01-27T10:47:42.000000000",6983.3,6795.0,187.8,188.5,0.995,0.0,26,0,0.1,0.15,-0.005,0.0,641,564,0.0,101033.5,0.0,4240546.075300001]
["2026-01-27T10:47:42.000000000",6983.3,6800.0,182.8,183.5,0.993,0.0,190,40,0.15,0.2,-0.007,0.0,2273,1547,0.0,101033.5,0.0,4240546.075300001]
["2026-01-27T10:47:42.000000000",6983.3,6805.0,177.8,178.5,0.993,0.0,27,6,0.15,0.2,-0.007,0.0,507,1303,0.0,101033.5,0.0,4240546.075300001]
["2026-01-27T10:47:42.000000000",6983.3,6810.0,172.8,173.5,0.993,0.0,53,13,0.15,0.2,-0.007,0.0,662,1359,0.0,101033.5,0.0,4240546.075300001]
["2026-01-27T10:47:42.000000000",6983.3,6815.0,167.8,168.5,0.992,0.0,21,21,0.15,0.2,-0.008,0.0,1840,981,0.0,101033.5,0.0,4240546.075300001]
["2026-01-27T10:47:42.000000000",6983.3,6820.0,162.8,163.5,0.992,0.0,83,11,0.15,0.2,-0.008,0.0,989,1416,0.0,101033.5,0.0,4240546.075300001]
["2026-01-27T10:47:42.000000000",6983.3,6825.0,157.8,158.5,0.99,0.0,59,30,0.2,0.25,-0.01,0.0,1293,1697,0.0,101033.5,0.0,4240546.075300001]
["2026-01-27T10:47:42.000000000",6983.3,6830.0,152.8,153.5,0.99,0.0,104,0,0.2,0.25,-0.01,0.0,2611,1045,0.0,101033.5,0.0,4240546.075300001]
["2026-01-27T10:47:42.000000000",6983.3,6835.0,147.8,148.5,0.99,0.0,41,32,0.2,0.25,-0.01,0.0,2216,1395,0.0,101033.5,0.0,4240546.075300001]
["2026-01-27T10:47:42.000000000",6983.3,6840.0,142.9,143.6,0.988,0.0,197,32,0.25,0.3,-0.012,0.0,1510,1220,0.0,101033.5,0.0,4240546.075300001]
["2026-01-27T10:47:42.000000000",6983.3,6845.0,137.9,138.6,0.987,0.001,108,10,0.25,0.3,-0.013,0.001,760,2081,86.8,101033.5,-4553.1116,4240546.075300001]
["2026-01-27T10:47:42.000000000",6983.3,6850.0,132.9,133.6,0.986,0.001,338,103,0.25,0.3,-0.014,0.001,5879,3390,621.7,101033.5,-38694.4653,4240546.075300001]
["2026-01-27T10:47:42.000000000",6983.3,6855.0,127.9,128.6,0.985,0.001,82,1,0.3,0.35,-0.015,0.001,1038,1854,112.00000000000001,101033.5,-6676.034800000001,4240546.075300001]
["2026-01-27T10:47:42.000000000",6983.3,6860.0,122.9,123.6,0.984,0.001,127,10,0.3,0.35,-0.017,0.001,1238,1863,136.5,101033.5,-7758.4463000000005,4240546.075300001]
["2026-01-27T10:47:42.000000000",6983.3,6865.0,118.0,118.7,0.982,0.001,57,151,0.35,0.4,-0.018,0.001,969,1404,102.60000000000001,101033.5,-6368.7696,4240546.075300001]
["2026-01-27T10:47:42.000000000",6983.3,6870.0,113.0,113.7,0.98,0.001,216,71,0.35,0.4,-0.02,0.001,1891,2872,210.70000000000002,101033.5,-11697.0275,4240546.075300001]
["2026-01-27T10:47:42.000000000",6983.3,6875.0,108.0,108.7,0.979,0.001,294,62,0.4,0.45,-0.021,0.001,2140,2249,243.4,101033.5,-12891.171800000002,4240546.075300001]
["2026-01-27T10:47:42.000000000",6983.3,6880.0,103.1,103.7,0.977,0.001,225,118,0.4,0.45,-0.023,0.001,2066,4349,229.1,101033.5,-12856.255299999999,4240546.075300001]
["2026-01-27T10:47:42.000000000",6983.3,6885.0,98.1,98.8,0.975,0.001,547,165,0.45,0.5,-0.025,0.001,1426,2710,197.29999999999998,101033.5,-6138.320699999999,4240546.075300001]
["2026-01-27T10:47:42.000000000",6983.3,6890.0,93.1,93.8,0.972,0.001,552,71,0.5,0.55,-0.028,0.001,2416,4126,296.8,101033.5,-13016.8712,4240546.075300001]
["2026-01-27T10:47:42.000000000",6983.3,6895.0,88.2,88.8,0.97,0.001,254,143,0.5,0.55,-0.03,0.001,2969,4821,322.3,101033.5,-18959.6595,4240546.075300001]
["2026-01-27T10:47:42.000000000",6983.3,6900.0,83.2,83.9,0.968,0.002,887,253,0.55,0.6,-0.032,0.002,5759,8871,1329.2000000000003,101033.5,-68045.2752,4240546.075300001]
["2026-01-27T10:47:42.000000000",6983.3,6905.0,78.2,78.9,0.964,0.002,301,16,0.6,0.65,-0.036,0.002,904,6575,241.0,101033.5,-8421.8598,4240546.075300001]
["2026-01-27T10:47:42.000000000",6983.3,6910.0,73.3,73.9,0.96,0.002,800,165,0.65,0.7,-0.04,0.002,1595,10872,479.0,101033.5,-11103.447,4240546.075300001]
["2026-01-27T10:47:42.000000000",6983.3,6915.0,68.3,69.0,0.956,0.002,349,1181,0.7,0.75,-0.044,0.002,1253,11254,320.40000000000003,101033.5,-12625.806400000003,4240546.075300001]
["2026-01-27T10:47:42.000000000",6983.3,6920.0,63.4,63.8,0.951,0.003,1313,1297,0.75,0.8,-0.049,0.003,2773,13434,1225.8000000000002,101033.5,-30586.854000000003,4240546.075300001]
["2026-01-27T10:47:42.000000000",6983.3,6925.0,58.5,59.1,0.946,0.003,1762,375,0.8,0.85,-0.054,0.003,2342,10107,1231.2,101033.5,-12150.941999999997,4240546.075300001]
["2026-01-27T10:47:42.000000000",6983.3,6930.0,53.5,54.2,0.939,0.003,655,523,0.9,0.95,-0.061,0.003,1643,12295,689.4,101033.5,-20698.501200000002,4240546.075300001]
["2026-01-27T10:47:42.000000000",6983.3,6935.0,48.6,49.2,0.932,0.004,543,547,0.95,1.05,-0.068,0.004,2012,13836,1022.0000000000001,101033.5,-41033.8708,4240546.075300001]
["2026-01-27T10:47:42.000000000",6983.3,6940.0,43.7,44.4,0.92,0.005,555,537,1.1,1.15,-0.08,0.005,1431,21016,993.0,101033.5,-30586.854000000003,4240546.075300001]
["2026-01-27T10:47:42.000000000",6983.3,6945.0,38.9,39.5,0.906,0.006,784,881,1.25,1.3,-0.094,0.006,1248,17123,1219.2,101033.5,-19441.507200000007,4240546.075300001]
["2026-01-27T10:47:42.000000000",6983.3,6950.0,34.2,34.5,0.888,0.007,2949,2873,1.45,1.5,-0.112,0.007,3901,28983,4795.0,101033.5,-46536.71120000001,4240546.075300001]
["2026-01-27T10:47:42.000000000",6983.3,6955.0,29.4,29.8,0.866,0.009,1078,3065,1.75,1.8,-0.134,0.009,1166,20142,2019.6,101033.5,-5530.7735999999995,4240546.075300001]
["2026-01-27T10:47:42.000000000",6983.3,6960.0,24.8,25.2,0.834,0.01,2349,7649,2.1,2.15,-0.166,0.01,1504,30359,3853.0,101033.5,59008.88500000001,4240546.075300001]
["2026-01-27T10:47:42.000000000",6983.3,6965.0,20.3,20.7,0.792,0.013,1296,17224,2.6,2.7,-0.208,0.013,416,26964,2225.6,101033.5,79888.952,4240546.075300001]
["2026-01-27T10:47:42.000000000",6983.3,6970.0,16.1,16.4,0.735,0.016,2050,26041,3.3,3.4,-0.265,0.016,449,24934,3998.3999999999996,101033.5,178884.21279999998,4240546.075300001]
["2026-01-27T10:47:42.000000000",6983.3,6975.0,12.2,12.3,0.661,0.019,3326,34848,4.3,4.4,-0.339,0.019,474,23945,7219.999999999999,101033.5,378411.0604,4240546.075300001]
["2026-01-27T10:47:42.000000000",6983.3,6980.0,8.7,8.8,0.567,0.022,5317,48929,5.8,5.9,-0.433,0.022,360,14691,12489.4,101033.5,761556.7982,4240546.075300001]
["2026-01-27T10:47:42.000000000",6983.3,6985.0,5.7,5.8,0.454,0.023,3411,45115,7.8,7.9,-0.546,0.023,63,5057,7990.2,101033.5,537742.0332000001,4240546.075300001]
["2026-01-27T10:47:42.000000000",6983.3,6990.0,3.4,3.5,0.333,0.022,3271,47347,10.5,10.6,-0.667,0.022,291,3783,7836.399999999999,101033.5,457825.148,4240546.075300001]
["2026-01-27T10:47:42.000000000",6983.3,6995.0,1.9,1.95,0.222,0.019,3364,33910,13.9,14.2,-0.778,0.019,31,1582,6450.5,101033.5,442231.43909999996,4240546.075300001]
["2026-01-27T10:47:42.000000000",6983.3,7000.0,1.05,1.1,0.137,0.014,8368,47064,18.0,18.4,-0.863,0.014,1698,1216,14092.400000000001,101033.5,652100.554,4240546.075300001]
["2026-01-27T10:47:42.000000000",6983.3,7005.0,0.6,0.65,0.085,0.01,2955,28027,22.5,22.9,-0.915,0.01,95,417,3050.0,101033.5,199722.38,4240546.075300001]
["2026-01-27T10:47:42.000000000",6983.3,7010.0,0.35,0.4,0.053,0.006,2590,12520,27.2,27.7,-0.947,0.006,88,245,1606.8000000000002,101033.5,104833.29960000001,4240546.075300001]
["2026-01-27T10:47:42.000000000",6983.3,7015.0,0.2,0.25,0.036,0.004,7141,8118,32.1,32.6,-0.964,0.004,58,134,2879.6,101033.5,197850.85560000004,4240546.075300001]
["2026-01-27T10:47:42.000000000",6983.3,7020.0,0.15,0.2,0.025,0.003,2711,5034,36.7,37.8,-0.975,0.003,77,95,836.4000000000001,101033.5,55182.0366,4240546.075300001]
["2026-01-27T10:47:42.000000000",6983.3,7025.0,0.1,0.15,0.017,0.002,11118,3325,41.7,42.8,-0.982,0.002,91,29,2241.7999999999997,101033.5,154009.6982,4240546.075300001]
["2026-01-27T10:47:42.000000000",6983.3,7030.0,0.1,0.15,0.016,0.002,24148,3647,46.6,47.8,-0.984,0.002,6,42,4830.8,101033.5,337181.6572,4240546.075300001]
["2026-01-27T10:47:42.000000000",6983.3,7035.0,0.05,0.1,0.01,0.001,6902,2892,51.6,52.7,-0.99,0.001,5,4,690.7,101033.5,48163.820100000004,4240546.075300001]
["2026-01-27T10:47:42.000000000",6983.3,7040.0,0.05,0.1,0.009,0.001,2339,2263,56.6,57.7,-0.991,0.001,5,414,234.39999999999998,101033.5,16299.0222,4240546.075300001]
["2026-01-27T10:47:42.000000000",6983.3,7045.0,0.05,0.1,0.009,0.001,1417,830,61.6,62.7,-0.991,0.001,2,6,141.9,101033.5,9881.3695,4240546.075300001]
["2026-01-27T10:47:42.000000000",6983.3,7050.0,0.05,0.1,0.008,0.001,1822,715,66.6,67.7,-0.992,0.001,49,31,187.1,101033.5,12381.3909,4240546.075300001]
["2026-01-27T10:47:42.000000000",6983.3,7055.0,0.05,0.1,0.008,0.001,540,2011,71.6,72.7,-0.992,0.001,1,2,54.1,101033.5,3763.9987000000006,4240546.075300001]
["2026-01-27T10:47:42.000000000",6983.3,7060.0,0.0,0.05,0.003,0.0,1092,6744,76.6,77.7,-0.997,0.0,41,0,0.0,101033.5,0.0,4240546.075300001]
["2026-01-27T10:47:42.000000000",6983.3,7065.0,0.0,0.05,0.003,0.0,897,3016,81.6,82.7,-0.997,0.0,0,2,0.0,101033.5,0.0,4240546.075300001]
["2026-01-27T10:47:42.000000000",6983.3,7070.0,0.0,0.05,0.003,0.0,1623,796,86.6,87.7,-0.997,0.0,8,0,0.0,101033.5,0.0,4240546.075300001]
["2026-01-27T10:47:42.000000000",6983.3,7075.0,0.0,0.05,0.003,0.0,4206,197,91.3,92.9,-0.997,0.0,6,3,0.0,101033.5,0.0,4240546.075300001]
["2026-01-27T10:47:42.000000000",6983.3,7080.0,0.0,0.05,0.002,0.0,15008,78,96.3,97.9,-0.997,0.0,9,3,0.0,101033.5,0.0,4240546.075300001]
["2026-01-27T10:47:42.000000000",6983.3,7085.0,0.0,0.05,0.002,0.0,187,40,100.9,103.1,-0.998,0.0,0,0,0.0,101033.5,0.0,4240546.075300001]
["2026-01-27T10:47:42.000000000",6983.3,7090.0,0.0,0.05,0.002,0.0,422,125,106.0,108.0,-0.998,0.0,7,0,0.0,101033.5,0.0,4240546.075300001]
["2026-01-27T10:47:42.000000000",6983.3,7095.0,0.0,0.05,0.002,0.0,185,49,111.1,113.0,-0.998,0.0,0,0,0.0,101033.5,0.0,4240546.075300001]
["2026-01-27T10:47:42.000000000",6983.3,7100.0,0.0,0.05,0.002,0.0,17185,109,116.2,118.1,-0.998,0.0,10,0,0.0,101033.5,0.0,4240546.075300001]
["2026-01-27T10:47:42.000000000",6983.3,7105.0,0.0,0.05,0.002,0.0,148,26,121.1,123.0,-0.998,0.0,8,0,0.0,101033.5,0.0,4240546.075300001]
["2026-01-27T10:47:42.000000000",6983.3,7110.0,0.0,0.05,0.002,0.0,3545,27,126.0,128.0,-0.998,0.0,0,0,0.0,101033.5,0.0,4240546.075300001]
["2026-01-27T10:47:42.000000000",6983.3,7115.0,0.0,0.05,0.002,0.0,294,66,131.0,133.0,-0.998,0.0,24,6,0.0,101033.5,0.0,4240546.075300001]
["2026-01-27T10:47:42.000000000",6983.3,7120.0,0.0,0.05,0.002,0.0,630,35,136.0,138.0,-0.998,0.0,0,0,0.0,101033.5,0.0,4240546.075300001]
["2026-01-27T10:47:42.000000000",6983.3,7125.0,0.0,0.05,0.002,0.0,456,61,141.0,143.0,-0.998,0.0,2,5,0.0,101033.5,0.0,4240546.075300001]
["2026-01-27T10:47:42.000000000",6983.3,7130.0,0.0,0.05,0.002,0.0,404,13,146.0,148.0,-0.998,0.0,0,0,0.0,101033.5,0.0,4240546.075300001]
["2026-01-27T10:47:42.000000000",6983.3,7140.0,0.0,0.05,0.002,0.0,297,2,156.0,158.0,-0.998,0.0,0,0,0.0,101033.5,0.0,4240546.075300001]
["2026-01-27T10:47:42.000000000",6983.3,7150.0,0.0,0.05,0.002,0.0,436,31,166.0,168.0,-0.998,0.0,30,29,0.0,101033.5,0.0,4240546.075300001]
["2026-01-27T10:47:42.000000000",6983.3,7160.0,0.0,0.05,0.001,0.0,370,2,176.0,178.0,-0.998,0.0,0,0,0.0,101033.5,0.0,4240546.075300001]
["2026-01-27T10:47:42.000000000",6983.3,7170.0,0.0,0.05,0.001,0.0,1,14,186.0,188.0,-0.999,0.0,0,0,0.0,101033.5,0.0,4240546.075300001]
["2026-01-27T10:47:42.000000000",6983.3,7175.0,0.0,0.05,0.001,0.0,1516,4,191.0,193.0,-0.999,0.0,0,0,0.0,101033.5,0.0,4240546.075300001]
["2026-01-27T10:47:42.000000000",6983.3,7180.0,0.0,0.05,0.001,0.0,20,2,196.1,198.0,-0.999,0.0,1,1,0.0,101033.5,0.0,4240546.075300001]
["2026-01-27T10:47:42.000000000",6983.3,7200.0,0.0,0.05,0.001,0.0,810,1,216.0,218.0,-0.999,0.0,6,1,0.0,101033.5,0.0,4240546.075300001]
["2026-01-27T10:47:42.000000000",6983.3,7225.0,0.0,0.05,0.001,0.0,744,0,241.1,243.0,-0.999,0.0,0,0,0.0,101033.5,0.0,4240546.075300001]
["2026-01-27T10:47:42.000000000",6983.3,7250.0,0.0,0.05,0.001,0.0,55,0,266.1,268.0,-0.999,0.0,7,0,0.0,101033.5,0.0,4240546.075300001]
["2026-01-27T10:47:42.000000000",6983.3,7275.0,0.0,0.05,0.001,0.0,3,0,291.1,293.0,-0.999,0.0,0,0,0.0,101033.5,0.0,4240546.075300001]
["2026-01-27T10:47:42.000000000",6983.3,7300.0,0.0,0.05,0.001,0.0,271,0,316.1,318.0,-0.999,0.0,0,0,0.0,101033.5,0.0,4240546.075300001]
["2026-01-27T10:47:42.000000000",6983.3,7325.0,0.0,0.05,0.001,0.0,240,6,341.1,343.0,-0.999,0.0,2,0,0.0,101033.5,0.0,4240546.075300001]
["2026-01-27T10:47:42.000000000",6983.3,7350.0,0.0,0.05,0.001,0.0,77,0,366.1,368.0,-0.999,0.0,0,0,0.0,101033.5,0.0,4240546.075300001]
["2026-01-27T10:47:42.000000000",6983.3,7375.0,0.0,0.05,0.001,0.0,16,0,391.1,393.0,-0.999,0.0,1,0,0.0,101033.5,0.0,4240546.075300001]
["2026-01-27T10:47:42.000000000",6983.3,7400.0,0.0,0.05,0.001,0.0,44,0,416.1,418.0,-0.999,0.0,0,0,0.0,101033.5,0.0,4240546.075300001]
["2026-01-27T10:47:42.000000000",6983.3,7425.0,0.0,0.05,0.001,0.0,0,0,441.1,443.0,-0.999,0.0,0,0,0.0,101033.5,0.0,4240546.075300001]
["2026-01-27T10:47:42.000000000",6983.3,7450.0,0.0,0.05,0.001,0.0,7,0,466.1,468.0,-0.999,0.0,0,0,0.0,101033.5,0.0,4240546.075300001]
["2026-01-27T10:47:42.000000000",6983.3,7500.0,0.0,0.05,0.001,0.0,180,0,516.1,518.0,-0.999,0.0,1,0,0.0,101033.5,0.0,4240546.075300001]
["2026-01-27T10:47:42.000000000",6983.3,7600.0,0.0,0.05,0.001,0.0,152,0,616.1,618.0,-0.999,0.0,0,0,0.0,101033.5,0.0,4240546.075300001]
["2026-01-27T10:47:42.000000000",6983.3,7800.0,0.0,0.05,0.0,0.0,134,0,816.1,818.0,-1.0,0.0,0,0,0.0,101033.5,0.0,4240546.075300001]
["2026-01-27T10:47:42.000000000",6983.3,8000.0,0.0,0.05,0.0,0.0,79,0,1016.1,1018.0,-1.0,0.0,0,0,0.0,101033.5,0.0,4240546.075300001]
["2026-01-27T10:47:42.000000000",6983.3,8200.0,0.0,0.05,0.0,0.0,0,0,1216.1,1218.0,-1.0,0.0,0,0,0.0,101033.5,0.0,4240546.075300001]
["2026-01-27T10:47:42.000000000",6983.3,8400.0,0.0,0.05,0.0,0.0,0,0,1416.1,1418.0,-1.0,0.0,0,0,0.0,101033.5,0.0,4240546.075300001]
["2026-01-27T10:47:42.000000000",6983.3,8600.0,0.0,0.05,0.0,0.0,0,0,1616.1,1618.0,-1.0,0.0,0,0,0.0,101033.5,0.0,4240546.075300001]
["2026-01-27T10:47:42.000000000",6983.3,8800.0,0.0,0.05,0.0,0.0,2,0,1816.1,1818.0,-1.0,0.0,0,0,0.0,101033.5,0.0,4240546.075300001]
["2026-01-27T10:47:42.000000000",6983.3,9000.0,0.0,0.05,0.0,0.0,4,2,2016.1,2018.0,-1.0,0.0,0,0,0.0,101033.5,0.0,4240546.075300001]
["2026-01-27T10:47:55.000000000",6983.39,6685.0,297.9,298.5,0.998,0.0,5,0,0.0,0.1,-0.002,0.0,434,17,0.0,101343.6,0.0,4219629.60682]
["2026-01-27T10:47:55.000000000",6983.39,6690.0,292.9,293.5,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,48,0.0,101343.6,0.0,4219629.60682]
["2026-01-27T10:47:55.000000000",6983.39,6695.0,287.9,288.5,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,154,2,0.0,101343.6,0.0,4219629.60682]
["2026-01-27T10:47:55.000000000",6983.39,6700.0,282.9,283.5,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,1873,756,0.0,101343.6,0.0,4219629.60682]
["2026-01-27T10:47:55.000000000",6983.39,6705.0,277.9,278.5,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,1674,1171,0.0,101343.6,0.0,4219629.60682]
["2026-01-27T10:47:55.000000000",6983.39,6710.0,272.9,273.5,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,995,0.0,101343.6,0.0,4219629.60682]
["2026-01-27T10:47:55.000000000",6983.39,6715.0,267.9,268.5,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,101343.6,0.0,4219629.60682]
["2026-01-27T10:47:55.000000000",6983.39,6720.0,262.9,263.5,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,89,0.0,101343.6,0.0,4219629.60682]
["2026-01-27T10:47:55.000000000",6983.39,6725.0,257.9,258.6,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,206,0.0,101343.6,0.0,4219629.60682]
["2026-01-27T10:47:55.000000000",6983.39,6730.0,252.9,253.6,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,113,0.0,101343.6,0.0,4219629.60682]
["2026-01-27T10:47:55.000000000",6983.39,6735.0,247.9,248.6,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,499,0.0,101343.6,0.0,4219629.60682]
["2026-01-27T10:47:55.000000000",6983.39,6740.0,242.9,243.6,0.997,0.0,311,1,0.05,0.1,-0.003,0.0,647,439,0.0,101343.6,0.0,4219629.60682]
["2026-01-27T10:47:55.000000000",6983.39,6745.0,237.9,238.6,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,412,776,0.0,101343.6,0.0,4219629.60682]
["2026-01-27T10:47:55.000000000",6983.39,6750.0,232.9,233.6,0.997,0.0,339,1,0.05,0.1,-0.003,0.0,5410,1187,0.0,101343.6,0.0,4219629.60682]
["2026-01-27T10:47:55.000000000",6983.39,6755.0,227.9,228.6,0.997,0.0,15,0,0.05,0.1,-0.003,0.0,724,653,0.0,101343.6,0.0,4219629.60682]
["2026-01-27T10:47:55.000000000",6983.39,6760.0,222.9,223.6,0.996,0.0,202,2,0.1,0.15,-0.004,0.0,1295,1008,0.0,101343.6,0.0,4219629.60682]
["2026-01-27T10:47:55.000000000",6983.39,6765.0,217.9,218.6,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,376,0.0,101343.6,0.0,4219629.60682]
["2026-01-27T10:47:55.000000000",6983.39,6770.0,212.9,213.6,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,807,0.0,101343.6,0.0,4219629.60682]
["2026-01-27T10:47:55.000000000",6983.39,6775.0,208.0,208.6,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,481,0.0,101343.6,0.0,4219629.60682]
["2026-01-27T10:47:55.000000000",6983.39,6780.0,203.0,203.6,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,596,637,0.0,101343.6,0.0,4219629.60682]
["2026-01-27T10:47:55.000000000",6983.39,6785.0,198.0,198.6,0.995,0.0,17,0,0.1,0.15,-0.005,0.0,1198,966,0.0,101343.6,0.0,4219629.60682]
["2026-01-27T10:47:55.000000000",6983.39,6790.0,193.0,193.6,0.995,0.0,25,1,0.1,0.15,-0.005,0.0,1026,679,0.0,101343.6,0.0,4219629.60682]
["2026-01-27T10:47:55.000000000",6983.39,6795.0,188.0,188.6,0.995,0.0,26,0,0.1,0.15,-0.005,0.0,641,564,0.0,101343.6,0.0,4219629.60682]
["2026-01-27T10:47:55.000000000",6983.39,6800.0,183.0,183.7,0.993,0.0,190,40,0.15,0.2,-0.007,0.0,2273,1547,0.0,101343.6,0.0,4219629.60682]
["2026-01-27T10:47:55.000000000",6983.39,6805.0,178.0,178.7,0.993,0.0,27,6,0.15,0.2,-0.007,0.0,507,1303,0.0,101343.6,0.0,4219629.60682]
["2026-01-27T10:47:55.000000000",6983.39,6810.0,173.0,173.7,0.993,0.0,53,13,0.15,0.2,-0.007,0.0,662,1379,0.0,101343.6,0.0,4219629.60682]
["2026-01-27T10:47:55.000000000",6983.39,6815.0,168.0,168.7,0.992,0.0,21,21,0.15,0.2,-0.008,0.0,1840,981,0.0,101343.6,0.0,4219629.60682]
["2026-01-27T10:47:55.000000000",6983.39,6820.0,163.0,163.7,0.992,0.0,83,11,0.15,0.2,-0.008,0.0,989,1416,0.0,101343.6,0.0,4219629.60682]
["2026-01-27T10:47:55.000000000",6983.39,6825.0,158.1,158.7,0.99,0.0,59,30,0.2,0.25,-0.01,0.0,1293,1699,0.0,101343.6,0.0,4219629.60682]
["2026-01-27T10:47:55.000000000",6983.39,6830.0,153.1,153.7,0.99,0.0,104,0,0.2,0.25,-0.01,0.0,2611,1047,0.0,101343.6,0.0,4219629.60682]
["2026-01-27T10:47:55.000000000",6983.39,6835.0,148.1,148.7,0.99,0.0,41,32,0.2,0.25,-0.01,0.0,2216,1395,0.0,101343.6,0.0,4219629.60682]
["2026-01-27T10:47:55.000000000",6983.39,6840.0,143.1,143.8,0.988,0.0,197,32,0.25,0.3,-0.012,0.0,1510,1221,0.0,101343.6,0.0,4219629.60682]
["2026-01-27T10:47:55.000000000",6983.39,6845.0,138.1,138.8,0.987,0.001,108,10,0.25,0.3,-0.013,0.001,760,2081,86.8,101343.6,-4553.17028,4219629.60682]
["2026-01-27T10:47:55.000000000",6983.39,6850.0,133.1,133.8,0.987,0.001,338,103,0.25,0.3,-0.013,0.001,5879,3390,621.7,101343.6,-38694.963990000004,4219629.60682]
["2026-01-27T10:47:55.000000000",6983.39,6855.0,128.2,128.8,0.985,0.001,82,1,0.3,0.35,-0.015,0.001,1038,1854,112.00000000000001,101343.6,-6676.120840000001,4219629.60682]
["2026-01-27T10:47:55.000000000",6983.39,6860.0,123.2,123.8,0.984,0.001,127,10,0.3,0.35,-0.016,0.001,1238,1863,136.5,101343.6,-7758.546289999999,4219629.60682]
["2026-01-27T10:47:55.000000000",6983.39,6865.0,118.2,118.9,0.982,0.001,57,151,0.35,0.4,-0.018,0.001,969,1406,102.60000000000001,101343.6,-6368.85168,4219629.60682]
["2026-01-27T10:47:55.000000000",6983.39,6870.0,113.2,113.9,0.981,0.001,216,71,0.35,0.45,-0.019,0.001,1891,2872,210.70000000000002,101343.6,-11697.178249999999,4219629.60682]
["2026-01-27T10:47:55.000000000",6983.39,6875.0,108.3,108.9,0.979,0.001,294,62,0.4,0.45,-0.021,0.001,2140,2249,243.4,101343.6,-12891.337940000003,4219629.60682]
["2026-01-27T10:47:55.000000000",6983.39,6880.0,103.3,103.9,0.978,0.001,225,118,0.4,0.5,-0.022,0.001,2066,4349,229.1,101343.6,-12856.420989999999,4219629.60682]
["2026-01-27T10:47:55.000000000",6983.39,6885.0,98.3,99.0,0.975,0.001,547,165,0.45,0.5,-0.025,0.001,1426,2730,197.29999999999998,101343.6,-6138.399809999999,4219629.60682]
["2026-01-27T10:47:55.000000000",6983.39,6890.0,93.4,94.0,0.972,0.001,552,71,0.5,0.55,-0.028,0.001,2416,4127,296.8,101343.6,-13017.03896,4219629.60682]
["2026-01-27T10:47:55.000000000",6983.39,6895.0,88.4,89.0,0.971,0.001,254,143,0.55,0.6,-0.029,0.001,2969,4822,322.3,101343.6,-18959.90385,4219629.60682]
["2026-01-27T10:47:55.000000000",6983.39,6900.0,83.4,84.1,0.967,0.002,887,253,0.55,0.6,-0.032,0.002,5759,8876,1329.2000000000003,101343.6,-68046.15216,4219629.60682]
["2026-01-27T10:47:55.000000000",6983.39,6905.0,78.5,79.1,0.964,0.002,301,16,0.6,0.65,-0.036,0.002,904,6577,241.0,101343.6,-8421.968340000001,4219629.60682]
["2026-01-27T10:47:55.000000000",6983.39,6910.0,73.5,74.1,0.96,0.002,800,165,0.65,0.7,-0.04,0.002,1595,10872,479.0,101343.6,-11103.5901,4219629.60682]
["2026-01-27T10:47:55.000000000",6983.39,6915.0,68.6,69.2,0.956,0.002,349,1181,0.7,0.75,-0.044,0.002,1253,11255,320.40000000000003,101343.6,-12625.969120000003,4219629.60682]
["2026-01-27T10:47:55.000000000",6983.39,6920.0,63.6,64.2,0.951,0.003,1313,1297,0.75,0.8,-0.049,0.003,2773,13434,1225.8000000000002,101343.6,-30587.24820000001,4219629.60682]
["2026-01-27T10:47:55.000000000",6983.39,6925.0,58.7,59.3,0.946,0.003,1762,375,0.8,0.85,-0.054,0.003,2342,10108,1231.2,101343.6,-12151.098599999996,4219629.60682]
["2026-01-27T10:47:55.000000000",6983.39,6930.0,53.8,54.4,0.938,0.004,655,523,0.9,0.95,-0.062,0.004,1643,12297,919.2,101343.6,-27598.35728,4219629.60682]
["2026-01-27T10:47:55.000000000",6983.39,6935.0,48.9,49.4,0.93,0.004,543,547,1.0,1.05,-0.07,0.004,2012,13844,1022.0000000000001,101343.6,-41034.399639999996,4219629.60682]
["2026-01-27T10:47:55.000000000",6983.39,6940.0,44.0,44.5,0.919,0.005,555,537,1.1,1.15,-0.081,0.005,1431,21039,993.0,101343.6,-30587.24820000001,4219629.60682]
["2026-01-27T10:47:55.000000000",6983.39,6945.0,39.1,39.7,0.906,0.006,784,884,1.25,1.3,-0.094,0.006,1248,17133,1219.2,101343.6,-19441.757760000008,4219629.60682]
["2026-01-27T10:47:55.000000000",6983.39,6950.0,34.4,34.7,0.888,0.007,2949,2889,1.45,1.5,-0.112,0.007,3901,28988,4795.0,101343.6,-46537.31096000001,4219629.60682]
["2026-01-27T10:47:55.000000000",6983.39,6955.0,29.7,30.1,0.864,0.009,1078,3066,1.7,1.8,-0.136,0.009,1166,20151,2019.6,101343.6,-5530.844879999999,4219629.60682]
["2026-01-27T10:47:55.000000000",6983.39,6960.0,25.1,25.4,0.832,0.011,2349,7653,2.1,2.15,-0.168,0.011,1504,30380,4238.299999999999,101343.6,64910.61004999999,4219629.60682]
["2026-01-27T10:47:55.000000000",6983.39,6965.0,20.6,20.9,0.788,0.013,1296,17315,2.6,2.65,-0.212,0.013,416,26979,2225.6,101343.6,79889.9816,4219629.60682]
["2026-01-27T10:47:55.000000000",6983.39,6970.0,16.3,16.6,0.733,0.016,2050,26044,3.3,3.4,-0.267,0.016,449,24977,3998.3999999999996,101343.6,178886.51823999998,4219629.60682]
["2026-01-27T10:47:55.000000000",6983.39,6975.0,12.3,12.5,0.657,0.019,3326,34867,4.3,4.4,-0.343,0.019,474,23970,7219.999999999999,101343.6,378415.93731999997,4219629.60682]
["2026-01-27T10:47:55.000000000",6983.39,6980.0,8.8,8.9,0.561,0.022,5317,48967,5.7,5.8,-0.438,0.022,360,14819,12489.4,101343.6,761566.61306,4219629.60682]
["2026-01-27T10:47:55.000000000",6983.39,6985.0,5.8,5.9,0.448,0.023,3411,45180,7.7,7.8,-0.552,0.023,63,5138,7990.2,101343.6,537748.9635600001,4219629.60682]
["2026-01-27T10:47:55.000000000",6983.39,6990.0,3.5,3.6,0.327,0.022,3271,47425,10.3,10.5,-0.673,0.022,291,3786,7836.399999999999,101343.6,457831.04839999997,4219629.60682]
["2026-01-27T10:47:55.000000000",6983.39,6995.0,1.95,2.0,0.216,0.019,3364,34044,13.7,14.0,-0.783,0.019,31,1584,6450.5,101343.6,442237.13853,4219629.60682]
["2026-01-27T10:47:55.000000000",6983.39,7000.0,1.05,1.1,0.132,0.014,8368,47217,17.8,18.2,-0.868,0.014,1698,1217,14092.400000000001,101343.6,652108.9582,4219629.60682]
["2026-01-27T10:47:55.000000000",6983.39,7005.0,0.6,0.65,0.08,0.009,2955,28104,22.2,22.7,-0.92,0.009,95,417,2745.0,101343.6,179752.45859999998,4219629.60682]
["2026-01-27T10:47:55.000000000",6983.39,7010.0,0.35,0.4,0.053,0.006,2590,12527,27.0,27.5,-0.947,0.006,88,245,1606.8000000000002,101343.6,104834.65068,4219629.60682]
["2026-01-27T10:47:55.000000000",6983.39,7015.0,0.2,0.3,0.033,0.004,7141,8128,31.9,32.4,-0.967,0.004,58,134,2879.6,101343.6,197853.40548000004,4219629.60682]
["2026-01-27T10:47:55.000000000",6983.39,7020.0,0.15,0.2,0.025,0.003,2711,5042,36.9,37.3,-0.975,0.003,77,100,836.4000000000001,101343.6,55182.74778000001,4219629.60682]
["2026-01-27T10:47:55.000000000",6983.39,7025.0,0.1,0.15,0.017,0.002,11118,3327,41.5,42.6,-0.983,0.002,91,29,2241.7999999999997,101343.6,154011.68306,4219629.60682]
["2026-01-27T10:47:55.000000000",6983.39,7030.0,0.1,0.15,0.016,0.002,24148,3653,46.5,47.6,-0.984,0.002,6,42,4830.8,101343.6,337186.00276,4219629.60682]
["2026-01-27T10:47:55.000000000",6983.39,7035.0,0.05,0.1,0.01,0.001,6902,2893,51.4,52.6,-0.99,0.001,5,4,690.7,101343.6,48164.44083000001,4219629.60682]
["2026-01-27T10:47:55.000000000",6983.39,7040.0,0.05,0.1,0.009,0.001,2339,2263,56.4,57.6,-0.991,0.001,5,414,234.39999999999998,101343.6,16299.23226,4219629.60682]
["2026-01-27T10:47:55.000000000",6983.39,7045.0,0.05,0.1,0.009,0.001,1417,830,61.4,62.6,-0.991,0.001,2,6,141.9,101343.6,9881.496850000001,4219629.60682]
["2026-01-27T10:47:55.000000000",6983.39,7050.0,0.05,0.1,0.008,0.001,1822,715,66.4,67.6,-0.992,0.001,49,31,187.1,101343.6,12381.550470000002,4219629.60682]
["2026-01-27T10:47:55.000000000",6983.39,7055.0,0.05,0.1,0.008,0.001,540,2011,71.4,72.5,-0.992,0.001,1,2,54.1,101343.6,3764.0472100000006,4219629.60682]
["2026-01-27T10:47:55.000000000",6983.39,7060.0,0.0,0.05,0.003,0.0,1092,6746,76.4,77.5,-0.997,0.0,41,0,0.0,101343.6,0.0,4219629.60682]
["2026-01-27T10:47:55.000000000",6983.39,7065.0,0.0,0.05,0.003,0.0,897,3016,81.4,82.5,-0.997,0.0,0,2,0.0,101343.6,0.0,4219629.60682]
["2026-01-27T10:47:55.000000000",6983.39,7070.0,0.0,0.05,0.003,0.0,1623,796,86.4,87.5,-0.997,0.0,8,0,0.0,101343.6,0.0,4219629.60682]
["2026-01-27T10:47:55.000000000",6983.39,7075.0,0.0,0.05,0.003,0.0,4206,199,91.1,92.7,-0.997,0.0,6,3,0.0,101343.6,0.0,4219629.60682]
["2026-01-27T10:47:55.000000000",6983.39,7080.0,0.0,0.05,0.002,0.0,15008,78,96.1,97.7,-0.997,0.0,9,3,0.0,101343.6,0.0,4219629.60682]
["2026-01-27T10:47:55.000000000",6983.39,7085.0,0.0,0.05,0.002,0.0,187,40,100.8,102.8,-0.998,0.0,0,0,0.0,101343.6,0.0,4219629.60682]
["2026-01-27T10:47:55.000000000",6983.39,7090.0,0.0,0.05,0.002,0.0,422,125,105.9,107.8,-0.998,0.0,7,0,0.0,101343.6,0.0,4219629.60682]
["2026-01-27T10:47:55.000000000",6983.39,7095.0,0.0,0.05,0.002,0.0,185,49,111.0,112.8,-0.998,0.0,0,0,0.0,101343.6,0.0,4219629.60682]
["2026-01-27T10:47:55.000000000",6983.39,7100.0,0.0,0.05,0.002,0.0,17185,109,116.0,118.0,-0.998,0.0,10,0,0.0,101343.6,0.0,4219629.60682]
["2026-01-27T10:47:55.000000000",6983.39,7105.0,0.0,0.05,0.002,0.0,148,26,121.0,122.9,-0.998,0.0,8,0,0.0,101343.6,0.0,4219629.60682]
["2026-01-27T10:47:55.000000000",6983.39,7110.0,0.0,0.05,0.002,0.0,3545,27,125.9,127.8,-0.998,0.0,0,0,0.0,101343.6,0.0,4219629.60682]
["2026-01-27T10:47:55.000000000",6983.39,7115.0,0.0,0.05,0.002,0.0,294,66,130.9,132.8,-0.998,0.0,24,6,0.0,101343.6,0.0,4219629.60682]
["2026-01-27T10:47:55.000000000",6983.39,7120.0,0.0,0.05,0.002,0.0,630,35,135.9,137.8,-0.998,0.0,0,0,0.0,101343.6,0.0,4219629.60682]
["2026-01-27T10:47:55.000000000",6983.39,7125.0,0.0,0.05,0.002,0.0,456,61,140.9,142.8,-0.998,0.0,2,5,0.0,101343.6,0.0,4219629.60682]
["2026-01-27T10:47:55.000000000",6983.39,7130.0,0.0,0.05,0.002,0.0,404,13,145.9,147.8,-0.998,0.0,0,0,0.0,101343.6,0.0,4219629.60682]
["2026-01-27T10:47:55.000000000",6983.39,7140.0,0.0,0.05,0.002,0.0,297,2,155.9,157.8,-0.998,0.0,0,0,0.0,101343.6,0.0,4219629.60682]
["2026-01-27T10:47:55.000000000",6983.39,7150.0,0.0,0.05,0.002,0.0,436,31,165.9,167.8,-0.998,0.0,30,29,0.0,101343.6,0.0,4219629.60682]
["2026-01-27T10:47:55.000000000",6983.39,7160.0,0.0,0.05,0.001,0.0,370,2,175.9,177.8,-0.998,0.0,0,0,0.0,101343.6,0.0,4219629.60682]
["2026-01-27T10:47:55.000000000",6983.39,7170.0,0.0,0.05,0.001,0.0,1,14,185.9,187.8,-0.998,0.0,0,0,0.0,101343.6,0.0,4219629.60682]
["2026-01-27T10:47:55.000000000",6983.39,7175.0,0.0,0.05,0.001,0.0,1516,4,190.9,192.8,-0.999,0.0,0,0,0.0,101343.6,0.0,4219629.60682]
["2026-01-27T10:47:55.000000000",6983.39,7180.0,0.0,0.05,0.001,0.0,20,2,196.0,197.8,-0.999,0.0,1,1,0.0,101343.6,0.0,4219629.60682]
["2026-01-27T10:47:55.000000000",6983.39,7200.0,0.0,0.05,0.001,0.0,810,1,215.4,217.8,-0.999,0.0,6,1,0.0,101343.6,0.0,4219629.60682]
["2026-01-27T10:47:55.000000000",6983.39,7225.0,0.0,0.05,0.001,0.0,744,0,241.0,242.8,-0.999,0.0,0,0,0.0,101343.6,0.0,4219629.60682]
["2026-01-27T10:47:55.000000000",6983.39,7250.0,0.0,0.05,0.001,0.0,55,0,266.0,267.8,-0.999,0.0,7,0,0.0,101343.6,0.0,4219629.60682]
["2026-01-27T10:47:55.000000000",6983.39,7275.0,0.0,0.05,0.001,0.0,3,0,291.0,292.8,-0.999,0.0,0,0,0.0,101343.6,0.0,4219629.60682]
["2026-01-27T10:47:55.000000000",6983.39,7300.0,0.0,0.05,0.001,0.0,271,0,316.0,317.8,-0.999,0.0,0,0,0.0,101343.6,0.0,4219629.60682]
["2026-01-27T10:47:55.000000000",6983.39,7325.0,0.0,0.05,0.001,0.0,240,6,341.0,342.9,-0.999,0.0,2,0,0.0,101343.6,0.0,4219629.60682]
["2026-01-27T10:47:55.000000000",6983.39,7350.0,0.0,0.05,0.001,0.0,77,0,366.0,367.8,-0.999,0.0,0,0,0.0,101343.6,0.0,4219629.60682]
["2026-01-27T10:47:55.000000000",6983.39,7375.0,0.0,0.05,0.001,0.0,16,0,391.0,392.8,-0.999,0.0,1,0,0.0,101343.6,0.0,4219629.60682]
["2026-01-27T10:47:55.000000000",6983.39,7400.0,0.0,0.05,0.001,0.0,44,0,416.0,417.8,-0.999,0.0,0,0,0.0,101343.6,0.0,4219629.60682]
["2026-01-27T10:47:55.000000000",6983.39,7425.0,0.0,0.05,0.001,0.0,0,0,440.8,442.8,-0.999,0.0,0,0,0.0,101343.6,0.0,4219629.60682]
["2026-01-27T10:47:55.000000000",6983.39,7450.0,0.0,0.05,0.001,0.0,7,0,465.9,467.8,-0.999,0.0,0,0,0.0,101343.6,0.0,4219629.60682]
["2026-01-27T10:47:55.000000000",6983.39,7500.0,0.0,0.05,0.001,0.0,180,0,514.2,519.7,-0.999,0.0,1,0,0.0,101343.6,0.0,4219629.60682]
["2026-01-27T10:47:55.000000000",6983.39,7600.0,0.0,0.05,0.001,0.0,152,0,616.0,617.9,-0.999,0.0,0,0,0.0,101343.6,0.0,4219629.60682]
["2026-01-27T10:47:55.000000000",6983.39,7800.0,0.0,0.05,0.0,0.0,134,0,816.0,817.8,-1.0,0.0,0,0,0.0,101343.6,0.0,4219629.60682]
["2026-01-27T10:47:55.000000000",6983.39,8000.0,0.0,0.05,0.0,0.0,79,0,1016.0,1017.8,-1.0,0.0,0,0,0.0,101343.6,0.0,4219629.60682]
["2026-01-27T10:47:55.000000000",6983.39,8200.0,0.0,0.05,0.0,0.0,0,0,1216.0,1217.8,-1.0,0.0,0,0,0.0,101343.6,0.0,4219629.60682]
["2026-01-27T10:47:55.000000000",6983.39,8400.0,0.0,0.05,0.0,0.0,0,0,1416.0,1417.8,-1.0,0.0,0,0,0.0,101343.6,0.0,4219629.60682]
["2026-01-27T10:47:55.000000000",6983.39,8600.0,0.0,0.05,0.0,0.0,0,0,1616.0,1617.8,-1.0,0.0,0,0,0.0,101343.6,0.0,4219629.60682]
["2026-01-27T10:47:55.000000000",6983.39,8800.0,0.0,0.05,0.0,0.0,2,0,1816.0,1817.8,-1.0,0.0,0,0,0.0,101343.6,0.0,4219629.60682]
["2026-01-27T10:47:55.000000000",6983.39,9000.0,0.0,0.05,0.0,0.0,4,2,2016.0,2017.8,-1.0,0.0,0,0,0.0,101343.6,0.0,4219629.60682]
["2026-01-27T10:48:07.000000000",6983.57,6685.0,297.9,298.9,0.998,0.0,5,0,0.0,0.1,-0.002,0.0,434,17,0.0,101662.90000000001,0.0,4272708.74811]
["2026-01-27T10:48:07.000000000",6983.57,6690.0,292.9,293.9,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,48,0.0,101662.90000000001,0.0,4272708.74811]
["2026-01-27T10:48:07.000000000",6983.57,6695.0,287.9,288.9,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,154,2,0.0,101662.90000000001,0.0,4272708.74811]
["2026-01-27T10:48:07.000000000",6983.57,6700.0,282.9,283.9,0.998,0.0,4,0,0.05,0.1,-0.002,0.0,1873,756,0.0,101662.90000000001,0.0,4272708.74811]
["2026-01-27T10:48:07.000000000",6983.57,6705.0,277.9,278.9,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,1674,1171,0.0,101662.90000000001,0.0,4272708.74811]
["2026-01-27T10:48:07.000000000",6983.57,6710.0,272.9,273.9,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,995,0.0,101662.90000000001,0.0,4272708.74811]
["2026-01-27T10:48:07.000000000",6983.57,6715.0,268.2,268.9,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,101662.90000000001,0.0,4272708.74811]
["2026-01-27T10:48:07.000000000",6983.57,6720.0,263.2,263.9,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,89,0.0,101662.90000000001,0.0,4272708.74811]
["2026-01-27T10:48:07.000000000",6983.57,6725.0,258.2,258.9,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,206,0.0,101662.90000000001,0.0,4272708.74811]
["2026-01-27T10:48:07.000000000",6983.57,6730.0,253.2,253.9,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,113,0.0,101662.90000000001,0.0,4272708.74811]
["2026-01-27T10:48:07.000000000",6983.57,6735.0,248.2,248.9,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,499,0.0,101662.90000000001,0.0,4272708.74811]
["2026-01-27T10:48:07.000000000",6983.57,6740.0,243.2,243.9,0.997,0.0,311,1,0.05,0.1,-0.003,0.0,647,439,0.0,101662.90000000001,0.0,4272708.74811]
["2026-01-27T10:48:07.000000000",6983.57,6745.0,238.2,238.9,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,412,776,0.0,101662.90000000001,0.0,4272708.74811]
["2026-01-27T10:48:07.000000000",6983.57,6750.0,233.2,233.9,0.997,0.0,339,1,0.05,0.1,-0.003,0.0,5410,1187,0.0,101662.90000000001,0.0,4272708.74811]
["2026-01-27T10:48:07.000000000",6983.57,6755.0,228.2,228.9,0.997,0.0,15,0,0.05,0.1,-0.003,0.0,724,669,0.0,101662.90000000001,0.0,4272708.74811]
["2026-01-27T10:48:07.000000000",6983.57,6760.0,223.2,223.9,0.996,0.0,202,2,0.05,0.15,-0.004,0.0,1295,1010,0.0,101662.90000000001,0.0,4272708.74811]
["2026-01-27T10:48:07.000000000",6983.57,6765.0,218.2,219.0,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,376,0.0,101662.90000000001,0.0,4272708.74811]
["2026-01-27T10:48:07.000000000",6983.57,6770.0,213.2,214.0,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,807,0.0,101662.90000000001,0.0,4272708.74811]
["2026-01-27T10:48:07.000000000",6983.57,6775.0,208.2,209.0,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,481,0.0,101662.90000000001,0.0,4272708.74811]
["2026-01-27T10:48:07.000000000",6983.57,6780.0,203.2,204.0,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,596,637,0.0,101662.90000000001,0.0,4272708.74811]
["2026-01-27T10:48:07.000000000",6983.57,6785.0,198.2,199.0,0.995,0.0,17,0,0.1,0.15,-0.005,0.0,1198,966,0.0,101662.90000000001,0.0,4272708.74811]
["2026-01-27T10:48:07.000000000",6983.57,6790.0,193.0,194.0,0.995,0.0,25,1,0.1,0.15,-0.005,0.0,1026,679,0.0,101662.90000000001,0.0,4272708.74811]
["2026-01-27T10:48:07.000000000",6983.57,6795.0,188.0,189.0,0.995,0.0,26,0,0.1,0.15,-0.005,0.0,641,566,0.0,101662.90000000001,0.0,4272708.74811]
["2026-01-27T10:48:07.000000000",6983.57,6800.0,183.3,184.0,0.993,0.0,190,40,0.15,0.2,-0.007,0.0,2273,1547,0.0,101662.90000000001,0.0,4272708.74811]
["2026-01-27T10:48:07.000000000",6983.57,6805.0,178.3,179.0,0.993,0.0,27,6,0.15,0.2,-0.007,0.0,507,1303,0.0,101662.90000000001,0.0,4272708.74811]
["2026-01-27T10:48:07.000000000",6983.57,6810.0,173.3,174.0,0.993,0.0,53,13,0.15,0.2,-0.007,0.0,662,1379,0.0,101662.90000000001,0.0,4272708.74811]
["2026-01-27T10:48:07.000000000",6983.57,6815.0,168.3,169.0,0.992,0.0,21,21,0.15,0.2,-0.008,0.0,1840,981,0.0,101662.90000000001,0.0,4272708.74811]
["2026-01-27T10:48:07.000000000",6983.57,6820.0,163.3,164.1,0.992,0.0,83,11,0.15,0.2,-0.008,0.0,989,1416,0.0,101662.90000000001,0.0,4272708.74811]
["2026-01-27T10:48:07.000000000",6983.57,6825.0,158.3,159.1,0.99,0.0,59,30,0.2,0.25,-0.01,0.0,1293,1702,0.0,101662.90000000001,0.0,4272708.74811]
["2026-01-27T10:48:07.000000000",6983.57,6830.0,153.3,154.1,0.99,0.0,104,0,0.2,0.25,-0.01,0.0,2611,1047,0.0,101662.90000000001,0.0,4272708.74811]
["2026-01-27T10:48:07.000000000",6983.57,6835.0,148.1,149.1,0.99,0.0,41,32,0.2,0.25,-0.01,0.0,2216,1395,0.0,101662.90000000001,0.0,4272708.74811]
["2026-01-27T10:48:07.000000000",6983.57,6840.0,143.4,144.1,0.988,0.0,197,32,0.25,0.3,-0.012,0.0,1510,1222,0.0,101662.90000000001,0.0,4272708.74811]
["2026-01-27T10:48:07.000000000",6983.57,6845.0,138.4,139.1,0.987,0.001,108,10,0.25,0.3,-0.013,0.001,760,2081,86.8,101662.90000000001,-4553.2876400000005,4272708.74811]
["2026-01-27T10:48:07.000000000",6983.57,6850.0,133.4,134.1,0.987,0.001,338,103,0.25,0.3,-0.013,0.001,5879,3390,621.7,101662.90000000001,-38695.961370000005,4272708.74811]
["2026-01-27T10:48:07.000000000",6983.57,6855.0,128.4,129.2,0.985,0.001,82,1,0.3,0.35,-0.015,0.001,1038,1854,112.00000000000001,101662.90000000001,-6676.29292,4272708.74811]
["2026-01-27T10:48:07.000000000",6983.57,6860.0,123.2,124.2,0.984,0.001,127,10,0.3,0.35,-0.016,0.001,1238,1867,136.5,101662.90000000001,-7758.74627,4272708.74811]
["2026-01-27T10:48:07.000000000",6983.57,6865.0,118.5,119.2,0.982,0.001,57,151,0.35,0.4,-0.018,0.001,969,1406,102.60000000000001,101662.90000000001,-6369.015839999999,4272708.74811]
["2026-01-27T10:48:07.000000000",6983.57,6870.0,113.5,114.2,0.981,0.001,216,71,0.35,0.4,-0.019,0.001,1891,2872,210.70000000000002,101662.90000000001,-11697.479749999999,4272708.74811]
["2026-01-27T10:48:07.000000000",6983.57,6875.0,108.5,109.3,0.979,0.001,294,62,0.4,0.45,-0.021,0.001,2140,2249,243.4,101662.90000000001,-12891.670220000002,4272708.74811]
["2026-01-27T10:48:07.000000000",6983.57,6880.0,103.3,104.3,0.978,0.001,225,118,0.4,0.45,-0.022,0.001,2066,4349,229.1,101662.90000000001,-12856.752369999998,4272708.74811]
["2026-01-27T10:48:07.000000000",6983.57,6885.0,98.6,99.3,0.975,0.001,547,165,0.45,0.5,-0.025,0.001,1426,2730,197.29999999999998,101662.90000000001,-6138.55803,4272708.74811]
["2026-01-27T10:48:07.000000000",6983.57,6890.0,93.6,94.3,0.972,0.001,552,71,0.5,0.55,-0.028,0.001,2416,4131,296.8,101662.90000000001,-13017.374479999999,4272708.74811]
["2026-01-27T10:48:07.000000000",6983.57,6895.0,88.4,89.4,0.971,0.001,254,143,0.5,0.55,-0.029,0.001,2969,4825,322.3,101662.90000000001,-18960.39255,4272708.74811]
["2026-01-27T10:48:07.000000000",6983.57,6900.0,83.7,84.4,0.968,0.002,887,253,0.55,0.6,-0.032,0.002,5759,8876,1329.2000000000003,101662.90000000001,-68047.90608,4272708.74811]
["2026-01-27T10:48:07.000000000",6983.57,6905.0,78.7,79.5,0.964,0.002,301,16,0.6,0.65,-0.036,0.002,904,6577,241.0,101662.90000000001,-8422.18542,4272708.74811]
["2026-01-27T10:48:07.000000000",6983.57,6910.0,73.8,74.5,0.96,0.002,800,165,0.65,0.7,-0.04,0.002,1595,10874,479.0,101662.90000000001,-11103.8763,4272708.74811]
["2026-01-27T10:48:07.000000000",6983.57,6915.0,68.8,69.5,0.956,0.002,349,1181,0.7,0.75,-0.044,0.002,1253,11255,320.40000000000003,101662.90000000001,-12626.294560000002,4272708.74811]
["2026-01-27T10:48:07.000000000",6983.57,6920.0,63.9,64.6,0.951,0.003,1313,1297,0.75,0.8,-0.049,0.003,2773,13435,1225.8000000000002,101662.90000000001,-30588.036600000003,4272708.74811]
["2026-01-27T10:48:07.000000000",6983.57,6925.0,58.7,59.6,0.946,0.003,1762,375,0.8,0.85,-0.054,0.003,2342,10111,1231.2,101662.90000000001,-12151.411799999994,4272708.74811]
["2026-01-27T10:48:07.000000000",6983.57,6930.0,54.0,54.7,0.938,0.004,655,523,0.9,0.95,-0.062,0.004,1643,12302,919.2,101662.90000000001,-27599.068639999998,4272708.74811]
["2026-01-27T10:48:07.000000000",6983.57,6935.0,49.1,49.8,0.931,0.004,543,547,0.95,1.05,-0.07,0.004,2012,13854,1022.0000000000001,101662.90000000001,-41035.457319999994,4272708.74811]
["2026-01-27T10:48:07.000000000",6983.57,6940.0,44.2,44.9,0.92,0.005,555,537,1.1,1.15,-0.08,0.005,1431,21045,993.0,101662.90000000001,-30588.036600000003,4272708.74811]
["2026-01-27T10:48:07.000000000",6983.57,6945.0,39.4,40.0,0.906,0.006,784,884,1.25,1.3,-0.094,0.006,1248,17141,1219.2,101662.90000000001,-19442.258880000005,4272708.74811]
["2026-01-27T10:48:07.000000000",6983.57,6950.0,34.7,35.0,0.889,0.007,2949,2905,1.45,1.5,-0.111,0.007,3901,29014,4795.0,101662.90000000001,-46538.510480000004,4272708.74811]
["2026-01-27T10:48:07.000000000",6983.57,6955.0,29.9,30.4,0.866,0.008,1078,3067,1.7,1.75,-0.134,0.008,1166,20165,1795.1999999999998,101662.90000000001,-4916.433279999992,4272708.74811]
["2026-01-27T10:48:07.000000000",6983.57,6960.0,25.3,25.7,0.835,0.01,2349,7661,2.05,2.1,-0.165,0.01,1504,30401,3853.0,101662.90000000001,59011.16650000001,4272708.74811]
["2026-01-27T10:48:07.000000000",6983.57,6965.0,20.9,21.1,0.793,0.013,1296,17319,2.55,2.6,-0.207,0.013,416,27003,2225.6,101662.90000000001,79892.0408,4272708.74811]
["2026-01-27T10:48:07.000000000",6983.57,6970.0,16.6,16.8,0.739,0.016,2050,26062,3.2,3.3,-0.261,0.016,449,25029,3998.3999999999996,101662.90000000001,178891.12911999997,4272708.74811]
["2026-01-27T10:48:07.000000000",6983.57,6975.0,12.6,12.8,0.665,0.019,3326,34893,4.2,4.3,-0.335,0.019,474,24021,7219.999999999999,101662.90000000001,378425.69116,4272708.74811]
["2026-01-27T10:48:07.000000000",6983.57,6980.0,9.0,9.1,0.571,0.022,5317,49077,5.6,5.7,-0.429,0.022,360,14868,12489.4,101662.90000000001,761586.24278,4272708.74811]
["2026-01-27T10:48:07.000000000",6983.57,6985.0,5.9,6.0,0.457,0.023,3411,45281,7.5,7.7,-0.543,0.023,63,5237,7990.2,101662.90000000001,537762.8242800001,4272708.74811]
["2026-01-27T10:48:07.000000000",6983.57,6990.0,3.6,3.7,0.335,0.023,3271,47503,10.1,10.3,-0.665,0.023,291,3789,8192.6,101662.90000000001,478653.8878,4272708.74811]
["2026-01-27T10:48:07.000000000",6983.57,6995.0,2.0,2.05,0.223,0.019,3364,34214,13.5,13.7,-0.777,0.019,31,1587,6450.5,101662.90000000001,442248.53739,4272708.74811]
["2026-01-27T10:48:07.000000000",6983.57,7000.0,1.05,1.15,0.138,0.014,8368,47349,17.5,17.9,-0.862,0.014,1698,1227,14092.400000000001,101662.90000000001,652125.7666,4272708.74811]
["2026-01-27T10:48:07.000000000",6983.57,7005.0,0.6,0.65,0.086,0.01,2955,28191,22.0,22.4,-0.914,0.01,95,419,3050.0,101662.90000000001,199730.10199999998,4272708.74811]
["2026-01-27T10:48:07.000000000",6983.57,7010.0,0.35,0.4,0.053,0.007,2590,12537,26.7,27.2,-0.946,0.007,88,247,1874.6,101662.90000000001,122310.24497999997,4272708.74811]
["2026-01-27T10:48:07.000000000",6983.57,7015.0,0.2,0.3,0.036,0.004,7141,8130,31.6,32.1,-0.964,0.004,58,134,2879.6,101662.90000000001,197858.50524,4272708.74811]
["2026-01-27T10:48:07.000000000",6983.57,7020.0,0.15,0.2,0.025,0.003,2711,5074,36.6,37.0,-0.975,0.003,77,100,836.4000000000001,101662.90000000001,55184.17014,4272708.74811]
["2026-01-27T10:48:07.000000000",6983.57,7025.0,0.1,0.15,0.018,0.002,11118,3327,41.2,42.3,-0.982,0.002,91,29,2241.7999999999997,101662.90000000001,154015.65278,4272708.74811]
["2026-01-27T10:48:07.000000000",6983.57,7030.0,0.1,0.15,0.016,0.002,24148,3659,46.1,47.3,-0.984,0.002,6,42,4830.8,101662.90000000001,337194.69388,4272708.74811]
["2026-01-27T10:48:07.000000000",6983.57,7035.0,0.05,0.1,0.01,0.001,6902,2893,51.1,52.3,-0.99,0.001,5,4,690.7,101662.90000000001,48165.682290000004,4272708.74811]
["2026-01-27T10:48:07.000000000",6983.57,7040.0,0.05,0.1,0.009,0.001,2339,2264,56.1,57.2,-0.991,0.001,5,414,234.39999999999998,101662.90000000001,16299.65238,4272708.74811]
["2026-01-27T10:48:07.000000000",6983.57,7045.0,0.05,0.1,0.009,0.001,1417,830,61.1,62.2,-0.991,0.001,2,6,141.9,101662.90000000001,9881.751549999999,4272708.74811]
["2026-01-27T10:48:07.000000000",6983.57,7050.0,0.05,0.1,0.008,0.001,1822,717,66.1,67.2,-0.992,0.001,49,31,187.1,101662.90000000001,12381.869610000002,4272708.74811]
["2026-01-27T10:48:07.000000000",6983.57,7055.0,0.05,0.1,0.008,0.001,540,2011,71.1,72.2,-0.992,0.001,1,2,54.1,101662.90000000001,3764.1442300000003,4272708.74811]
["2026-01-27T10:48:07.000000000",6983.57,7060.0,0.0,0.05,0.003,0.0,1092,6754,76.1,77.2,-0.997,0.0,41,0,0.0,101662.90000000001,0.0,4272708.74811]
["2026-01-27T10:48:07.000000000",6983.57,7065.0,0.0,0.05,0.003,0.0,897,3016,81.1,82.2,-0.997,0.0,0,2,0.0,101662.90000000001,0.0,4272708.74811]
["2026-01-27T10:48:07.000000000",6983.57,7070.0,0.0,0.05,0.003,0.0,1623,796,86.1,87.2,-0.997,0.0,8,0,0.0,101662.90000000001,0.0,4272708.74811]
["2026-01-27T10:48:07.000000000",6983.57,7075.0,0.0,0.05,0.003,0.0,4206,199,90.8,92.4,-0.997,0.0,6,3,0.0,101662.90000000001,0.0,4272708.74811]
["2026-01-27T10:48:07.000000000",6983.57,7080.0,0.0,0.05,0.002,0.0,15008,78,95.8,97.3,-0.998,0.0,9,3,0.0,101662.90000000001,0.0,4272708.74811]
["2026-01-27T10:48:07.000000000",6983.57,7085.0,0.0,0.05,0.002,0.0,187,40,100.5,102.6,-0.998,0.0,0,0,0.0,101662.90000000001,0.0,4272708.74811]
["2026-01-27T10:48:07.000000000",6983.57,7090.0,0.0,0.05,0.002,0.0,422,125,105.5,107.6,-0.998,0.0,7,0,0.0,101662.90000000001,0.0,4272708.74811]
["2026-01-27T10:48:07.000000000",6983.57,7095.0,0.0,0.05,0.002,0.0,185,49,110.5,112.6,-0.998,0.0,0,0,0.0,101662.90000000001,0.0,4272708.74811]
["2026-01-27T10:48:07.000000000",6983.57,7100.0,0.0,0.05,0.002,0.0,17185,109,115.5,117.8,-0.998,0.0,10,0,0.0,101662.90000000001,0.0,4272708.74811]
["2026-01-27T10:48:07.000000000",6983.57,7105.0,0.0,0.05,0.002,0.0,148,26,120.5,122.6,-0.998,0.0,8,0,0.0,101662.90000000001,0.0,4272708.74811]
["2026-01-27T10:48:07.000000000",6983.57,7110.0,0.0,0.05,0.002,0.0,3545,27,125.5,127.6,-0.998,0.0,0,0,0.0,101662.90000000001,0.0,4272708.74811]
["2026-01-27T10:48:07.000000000",6983.57,7115.0,0.0,0.05,0.002,0.0,294,66,130.5,132.6,-0.998,0.0,24,6,0.0,101662.90000000001,0.0,4272708.74811]
["2026-01-27T10:48:07.000000000",6983.57,7120.0,0.0,0.05,0.002,0.0,630,35,135.5,137.6,-0.998,0.0,0,0,0.0,101662.90000000001,0.0,4272708.74811]
["2026-01-27T10:48:07.000000000",6983.57,7125.0,0.0,0.05,0.002,0.0,456,61,140.5,142.6,-0.998,0.0,2,5,0.0,101662.90000000001,0.0,4272708.74811]
["2026-01-27T10:48:07.000000000",6983.57,7130.0,0.0,0.05,0.002,0.0,404,13,145.5,147.6,-0.998,0.0,0,0,0.0,101662.90000000001,0.0,4272708.74811]
["2026-01-27T10:48:07.000000000",6983.57,7140.0,0.0,0.05,0.002,0.0,297,2,155.5,157.6,-0.998,0.0,0,0,0.0,101662.90000000001,0.0,4272708.74811]
["2026-01-27T10:48:07.000000000",6983.57,7150.0,0.0,0.05,0.002,0.0,436,31,165.5,167.6,-0.998,0.0,30,29,0.0,101662.90000000001,0.0,4272708.74811]
["2026-01-27T10:48:07.000000000",6983.57,7160.0,0.0,0.05,0.001,0.0,370,2,175.5,177.6,-0.998,0.0,0,0,0.0,101662.90000000001,0.0,4272708.74811]
["2026-01-27T10:48:07.000000000",6983.57,7170.0,0.0,0.05,0.001,0.0,1,14,185.5,187.6,-0.999,0.0,0,0,0.0,101662.90000000001,0.0,4272708.74811]
["2026-01-27T10:48:07.000000000",6983.57,7175.0,0.0,0.05,0.001,0.0,1516,4,190.5,192.6,-0.999,0.0,0,0,0.0,101662.90000000001,0.0,4272708.74811]
["2026-01-27T10:48:07.000000000",6983.57,7180.0,0.0,0.05,0.001,0.0,20,2,195.5,197.6,-0.999,0.0,1,1,0.0,101662.90000000001,0.0,4272708.74811]
["2026-01-27T10:48:07.000000000",6983.57,7200.0,0.0,0.05,0.001,0.0,810,1,215.5,218.0,-0.999,0.0,6,1,0.0,101662.90000000001,0.0,4272708.74811]
["2026-01-27T10:48:07.000000000",6983.57,7225.0,0.0,0.05,0.001,0.0,744,0,240.5,242.7,-0.999,0.0,0,0,0.0,101662.90000000001,0.0,4272708.74811]
["2026-01-27T10:48:07.000000000",6983.57,7250.0,0.0,0.05,0.001,0.0,55,0,265.5,267.6,-0.999,0.0,7,0,0.0,101662.90000000001,0.0,4272708.74811]
["2026-01-27T10:48:07.000000000",6983.57,7275.0,0.0,0.05,0.001,0.0,3,0,290.5,292.6,-0.999,0.0,0,0,0.0,101662.90000000001,0.0,4272708.74811]
["2026-01-27T10:48:07.000000000",6983.57,7300.0,0.0,0.05,0.001,0.0,271,0,315.5,317.7,-0.999,0.0,0,0,0.0,101662.90000000001,0.0,4272708.74811]
["2026-01-27T10:48:07.000000000",6983.57,7325.0,0.0,0.05,0.001,0.0,240,6,340.5,342.7,-0.999,0.0,2,0,0.0,101662.90000000001,0.0,4272708.74811]
["2026-01-27T10:48:07.000000000",6983.57,7350.0,0.0,0.05,0.001,0.0,77,0,365.5,367.6,-0.999,0.0,0,0,0.0,101662.90000000001,0.0,4272708.74811]
["2026-01-27T10:48:07.000000000",6983.57,7375.0,0.0,0.05,0.001,0.0,16,0,390.5,392.6,-0.999,0.0,1,0,0.0,101662.90000000001,0.0,4272708.74811]
["2026-01-27T10:48:07.000000000",6983.57,7400.0,0.0,0.05,0.001,0.0,44,0,415.5,417.7,-0.999,0.0,0,0,0.0,101662.90000000001,0.0,4272708.74811]
["2026-01-27T10:48:07.000000000",6983.57,7425.0,0.0,0.05,0.001,0.0,0,0,440.5,442.6,-0.999,0.0,0,0,0.0,101662.90000000001,0.0,4272708.74811]
["2026-01-27T10:48:07.000000000",6983.57,7450.0,0.0,0.05,0.001,0.0,7,0,465.5,467.6,-0.999,0.0,0,0,0.0,101662.90000000001,0.0,4272708.74811]
["2026-01-27T10:48:07.000000000",6983.57,7500.0,0.0,0.05,0.001,0.0,180,0,515.5,517.7,-0.999,0.0,1,0,0.0,101662.90000000001,0.0,4272708.74811]
["2026-01-27T10:48:07.000000000",6983.57,7600.0,0.0,0.05,0.001,0.0,152,0,615.5,617.7,-0.999,0.0,0,0,0.0,101662.90000000001,0.0,4272708.74811]
["2026-01-27T10:48:07.000000000",6983.57,7800.0,0.0,0.05,0.0,0.0,134,0,815.5,817.7,-1.0,0.0,0,0,0.0,101662.90000000001,0.0,4272708.74811]
["2026-01-27T10:48:07.000000000",6983.57,8000.0,0.0,0.05,0.0,0.0,79,0,1015.5,1017.7,-1.0,0.0,0,0,0.0,101662.90000000001,0.0,4272708.74811]
["2026-01-27T10:48:07.000000000",6983.57,8200.0,0.0,0.05,0.0,0.0,0,0,1215.5,1217.7,-1.0,0.0,0,0,0.0,101662.90000000001,0.0,4272708.74811]
["2026-01-27T10:48:07.000000000",6983.57,8400.0,0.0,0.05,0.0,0.0,0,0,1415.5,1417.7,-1.0,0.0,0,0,0.0,101662.90000000001,0.0,4272708.74811]
["2026-01-27T10:48:07.000000000",6983.57,8600.0,0.0,0.05,0.0,0.0,0,0,1615.5,1617.7,-1.0,0.0,0,0,0.0,101662.90000000001,0.0,4272708.74811]
["2026-01-27T10:48:07.000000000",6983.57,8800.0,0.0,0.05,0.0,0.0,2,0,1815.5,1817.7,-1.0,0.0,0,0,0.0,101662.90000000001,0.0,4272708.74811]
["2026-01-27T10:48:07.000000000",6983.57,9000.0,0.0,0.05,0.0,0.0,4,2,2015.5,2017.7,-1.0,0.0,0,0,0.0,101662.90000000001,0.0,4272708.74811]
["2026-01-27T10:48:20.000000000",6983.77,6685.0,298.4,299.0,0.998,0.0,5,0,0.0,0.1,-0.002,0.0,434,17,0.0,102776.1,0.0,4349806.225649999]
["2026-01-27T10:48:20.000000000",6983.77,6690.0,293.4,294.0,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,48,0.0,102776.1,0.0,4349806.225649999]
["2026-01-27T10:48:20.000000000",6983.77,6695.0,288.4,289.0,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,154,12,0.0,102776.1,0.0,4349806.225649999]
["2026-01-27T10:48:20.000000000",6983.77,6700.0,283.4,284.0,0.998,0.0,4,0,0.05,0.1,-0.002,0.0,1873,756,0.0,102776.1,0.0,4349806.225649999]
["2026-01-27T10:48:20.000000000",6983.77,6705.0,278.4,279.0,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,1674,1171,0.0,102776.1,0.0,4349806.225649999]
["2026-01-27T10:48:20.000000000",6983.77,6710.0,273.4,274.0,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,995,0.0,102776.1,0.0,4349806.225649999]
["2026-01-27T10:48:20.000000000",6983.77,6715.0,268.4,269.1,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,102776.1,0.0,4349806.225649999]
["2026-01-27T10:48:20.000000000",6983.77,6720.0,263.4,264.1,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,89,0.0,102776.1,0.0,4349806.225649999]
["2026-01-27T10:48:20.000000000",6983.77,6725.0,258.4,259.1,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,206,0.0,102776.1,0.0,4349806.225649999]
["2026-01-27T10:48:20.000000000",6983.77,6730.0,253.4,254.1,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,113,0.0,102776.1,0.0,4349806.225649999]
["2026-01-27T10:48:20.000000000",6983.77,6735.0,248.4,249.1,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,499,0.0,102776.1,0.0,4349806.225649999]
["2026-01-27T10:48:20.000000000",6983.77,6740.0,243.4,244.1,0.997,0.0,311,1,0.05,0.1,-0.003,0.0,647,439,0.0,102776.1,0.0,4349806.225649999]
["2026-01-27T10:48:20.000000000",6983.77,6745.0,238.4,239.1,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,412,776,0.0,102776.1,0.0,4349806.225649999]
["2026-01-27T10:48:20.000000000",6983.77,6750.0,233.4,234.1,0.997,0.0,339,1,0.05,0.1,-0.003,0.0,5410,1187,0.0,102776.1,0.0,4349806.225649999]
["2026-01-27T10:48:20.000000000",6983.77,6755.0,228.4,229.1,0.997,0.0,15,0,0.05,0.1,-0.003,0.0,724,673,0.0,102776.1,0.0,4349806.225649999]
["2026-01-27T10:48:20.000000000",6983.77,6760.0,223.4,224.1,0.995,0.0,202,2,0.1,0.15,-0.005,0.0,1295,1010,0.0,102776.1,0.0,4349806.225649999]
["2026-01-27T10:48:20.000000000",6983.77,6765.0,218.4,219.1,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,376,0.0,102776.1,0.0,4349806.225649999]
["2026-01-27T10:48:20.000000000",6983.77,6770.0,213.5,214.1,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,807,0.0,102776.1,0.0,4349806.225649999]
["2026-01-27T10:48:20.000000000",6983.77,6775.0,208.5,209.1,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,481,0.0,102776.1,0.0,4349806.225649999]
["2026-01-27T10:48:20.000000000",6983.77,6780.0,203.5,204.1,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,596,637,0.0,102776.1,0.0,4349806.225649999]
["2026-01-27T10:48:20.000000000",6983.77,6785.0,198.5,199.1,0.995,0.0,17,0,0.1,0.15,-0.005,0.0,1198,966,0.0,102776.1,0.0,4349806.225649999]
["2026-01-27T10:48:20.000000000",6983.77,6790.0,193.5,194.1,0.995,0.0,25,1,0.1,0.15,-0.005,0.0,1026,679,0.0,102776.1,0.0,4349806.225649999]
["2026-01-27T10:48:20.000000000",6983.77,6795.0,188.5,189.2,0.995,0.0,26,0,0.1,0.15,-0.005,0.0,641,573,0.0,102776.1,0.0,4349806.225649999]
["2026-01-27T10:48:20.000000000",6983.77,6800.0,183.5,184.2,0.993,0.0,190,40,0.15,0.2,-0.007,0.0,2273,1547,0.0,102776.1,0.0,4349806.225649999]
["2026-01-27T10:48:20.000000000",6983.77,6805.0,178.5,179.2,0.993,0.0,27,6,0.15,0.2,-0.007,0.0,507,1303,0.0,102776.1,0.0,4349806.225649999]
["2026-01-27T10:48:20.000000000",6983.77,6810.0,173.5,174.2,0.993,0.0,53,13,0.15,0.2,-0.007,0.0,662,1379,0.0,102776.1,0.0,4349806.225649999]
["2026-01-27T10:48:20.000000000",6983.77,6815.0,168.5,169.2,0.992,0.0,21,21,0.15,0.2,-0.008,0.0,1840,981,0.0,102776.1,0.0,4349806.225649999]
["2026-01-27T10:48:20.000000000",6983.77,6820.0,163.5,164.2,0.992,0.0,83,11,0.15,0.2,-0.008,0.0,989,1416,0.0,102776.1,0.0,4349806.225649999]
["2026-01-27T10:48:20.000000000",6983.77,6825.0,158.6,159.2,0.99,0.0,59,30,0.2,0.25,-0.01,0.0,1293,1702,0.0,102776.1,0.0,4349806.225649999]
["2026-01-27T10:48:20.000000000",6983.77,6830.0,153.6,154.2,0.99,0.0,104,0,0.2,0.25,-0.01,0.0,2611,1047,0.0,102776.1,0.0,4349806.225649999]
["2026-01-27T10:48:20.000000000",6983.77,6835.0,148.6,149.2,0.99,0.0,41,32,0.2,0.25,-0.01,0.0,2216,1397,0.0,102776.1,0.0,4349806.225649999]
["2026-01-27T10:48:20.000000000",6983.77,6840.0,143.6,144.3,0.988,0.0,197,32,0.25,0.3,-0.012,0.0,1510,1222,0.0,102776.1,0.0,4349806.225649999]
["2026-01-27T10:48:20.000000000",6983.77,6845.0,138.6,139.3,0.987,0.001,108,10,0.25,0.3,-0.013,0.001,760,2081,86.8,102776.1,-4553.4180400000005,4349806.225649999]
["2026-01-27T10:48:20.000000000",6983.77,6850.0,133.6,134.3,0.987,0.001,338,103,0.25,0.3,-0.013,0.001,5879,3390,621.7,102776.1,-38697.06957000001,4349806.225649999]
["2026-01-27T10:48:20.000000000",6983.77,6855.0,128.7,129.3,0.985,0.001,82,1,0.3,0.35,-0.015,0.001,1038,1854,112.00000000000001,102776.1,-6676.484120000001,4349806.225649999]
["2026-01-27T10:48:20.000000000",6983.77,6860.0,123.7,124.3,0.984,0.001,127,10,0.3,0.35,-0.016,0.001,1238,1872,136.5,102776.1,-7758.96847,4349806.225649999]
["2026-01-27T10:48:20.000000000",6983.77,6865.0,118.7,119.4,0.982,0.001,57,151,0.35,0.4,-0.018,0.001,969,1406,102.60000000000001,102776.1,-6369.198239999999,4349806.225649999]
["2026-01-27T10:48:20.000000000",6983.77,6870.0,113.7,114.4,0.981,0.001,216,71,0.35,0.4,-0.019,0.001,1891,2872,210.70000000000002,102776.1,-11697.814750000001,4349806.225649999]
["2026-01-27T10:48:20.000000000",6983.77,6875.0,108.8,109.4,0.979,0.001,294,62,0.4,0.45,-0.021,0.001,2140,2249,243.4,102776.1,-12892.039420000003,4349806.225649999]
["2026-01-27T10:48:20.000000000",6983.77,6880.0,103.8,104.4,0.976,0.001,225,118,0.4,0.45,-0.024,0.001,2066,4400,229.1,102776.1,-12857.12057,4349806.225649999]
["2026-01-27T10:48:20.000000000",6983.77,6885.0,98.8,99.5,0.975,0.001,547,165,0.45,0.5,-0.025,0.001,1426,2730,197.29999999999998,102776.1,-6138.73383,4349806.225649999]
["2026-01-27T10:48:20.000000000",6983.77,6890.0,93.9,94.5,0.972,0.001,552,71,0.5,0.55,-0.028,0.001,2416,4136,296.8,102776.1,-13017.74728,4349806.225649999]
["2026-01-27T10:48:20.000000000",6983.77,6895.0,88.9,89.5,0.97,0.001,254,143,0.5,0.55,-0.03,0.001,2969,4832,322.3,102776.1,-18960.935550000002,4349806.225649999]
["2026-01-27T10:48:20.000000000",6983.77,6900.0,83.9,84.6,0.968,0.002,887,253,0.55,0.6,-0.032,0.002,5759,9129,1329.2000000000003,102776.1,-68049.85488,4349806.225649999]
["2026-01-27T10:48:20.000000000",6983.77,6905.0,79.0,79.6,0.964,0.002,301,16,0.6,0.65,-0.036,0.002,904,6578,241.0,102776.1,-8422.42662,4349806.225649999]
["2026-01-27T10:48:20.000000000",6983.77,6910.0,74.0,74.6,0.96,0.002,800,165,0.65,0.7,-0.04,0.002,1595,10875,479.0,102776.1,-11104.194300000001,4349806.225649999]
["2026-01-27T10:48:20.000000000",6983.77,6915.0,69.1,69.7,0.956,0.002,349,1181,0.7,0.75,-0.044,0.002,1253,11257,320.40000000000003,102776.1,-12626.656160000004,4349806.225649999]
["2026-01-27T10:48:20.000000000",6983.77,6920.0,64.1,64.7,0.952,0.003,1313,1297,0.75,0.8,-0.048,0.003,2773,13436,1225.8000000000002,102776.1,-30588.912600000007,4349806.225649999]
["2026-01-27T10:48:20.000000000",6983.77,6925.0,59.2,59.8,0.946,0.003,1762,375,0.8,0.85,-0.053,0.003,2342,10115,1231.2,102776.1,-12151.759799999998,4349806.225649999]
["2026-01-27T10:48:20.000000000",6983.77,6930.0,54.3,54.9,0.939,0.003,655,524,0.9,0.95,-0.061,0.003,1643,12302,689.4,102776.1,-20699.894280000004,4349806.225649999]
["2026-01-27T10:48:20.000000000",6983.77,6935.0,49.4,49.9,0.931,0.004,543,547,0.95,1.05,-0.069,0.004,2012,13857,1022.0000000000001,102776.1,-41036.63251999999,4349806.225649999]
["2026-01-27T10:48:20.000000000",6983.77,6940.0,44.5,45.0,0.92,0.005,555,537,1.1,1.15,-0.08,0.005,1431,21057,993.0,102776.1,-30588.912600000007,4349806.225649999]
["2026-01-27T10:48:20.000000000",6983.77,6945.0,39.6,40.2,0.907,0.006,784,884,1.25,1.3,-0.093,0.006,1248,17178,1219.2,102776.1,-19442.815680000007,4349806.225649999]
["2026-01-27T10:48:20.000000000",6983.77,6950.0,34.9,35.2,0.89,0.007,2949,2905,1.45,1.5,-0.11,0.007,3901,29119,4795.0,102776.1,-46539.84328000001,4349806.225649999]
["2026-01-27T10:48:20.000000000",6983.77,6955.0,30.2,30.6,0.867,0.008,1078,3078,1.7,1.75,-0.133,0.008,1166,20193,1795.1999999999998,102776.1,-4916.574079999993,4349806.225649999]
["2026-01-27T10:48:20.000000000",6983.77,6960.0,25.5,25.8,0.837,0.01,2349,7661,2.05,2.1,-0.164,0.01,1504,30419,3853.0,102776.1,59012.856500000016,4349806.225649999]
["2026-01-27T10:48:20.000000000",6983.77,6965.0,21.0,21.3,0.797,0.013,1296,17346,2.55,2.6,-0.203,0.013,416,27015,2225.6,102776.1,79894.3288,4349806.225649999]
["2026-01-27T10:48:20.000000000",6983.77,6970.0,16.8,17.0,0.741,0.016,2050,26063,3.2,3.3,-0.259,0.016,449,25036,3998.3999999999996,102776.1,178896.25231999997,4349806.225649999]
["2026-01-27T10:48:20.000000000",6983.77,6975.0,12.7,12.9,0.671,0.019,3326,34913,4.1,4.2,-0.33,0.019,474,24066,7219.999999999999,102776.1,378436.52875999996,4349806.225649999]
["2026-01-27T10:48:20.000000000",6983.77,6980.0,9.1,9.2,0.577,0.022,5317,49112,5.5,5.6,-0.424,0.022,360,14953,12489.4,102776.1,761608.05358,4349806.225649999]
["2026-01-27T10:48:20.000000000",6983.77,6985.0,6.0,6.1,0.464,0.023,3411,45357,7.4,7.5,-0.537,0.023,63,5280,7990.2,102776.1,537778.2250800001,4349806.225649999]
["2026-01-27T10:48:20.000000000",6983.77,6990.0,3.6,3.7,0.341,0.023,3271,47566,10.0,10.1,-0.658,0.023,291,3798,8192.6,102776.1,478667.59580000007,4349806.225649999]
["2026-01-27T10:48:20.000000000",6983.77,6995.0,2.0,2.1,0.228,0.02,3364,34255,13.3,13.6,-0.772,0.019,31,1588,6786.9,102776.1,465754.60507000005,4349806.225649999]
["2026-01-27T10:48:20.000000000",6983.77,7000.0,1.1,1.15,0.142,0.015,8368,47392,17.3,17.7,-0.858,0.015,1698,1229,15099.0,102776.1,698726.1885,4349806.225649999]
["2026-01-27T10:48:20.000000000",6983.77,7005.0,0.6,0.65,0.086,0.01,2955,28255,21.8,22.2,-0.914,0.01,95,419,3050.0,102776.1,199735.82200000004,4349806.225649999]
["2026-01-27T10:48:20.000000000",6983.77,7010.0,0.35,0.4,0.054,0.007,2590,12543,26.5,27.0,-0.946,0.007,88,247,1874.6,102776.1,122313.74777999999,4349806.225649999]
["2026-01-27T10:48:20.000000000",6983.77,7015.0,0.2,0.25,0.033,0.004,7141,8132,31.4,31.9,-0.967,0.004,58,134,2879.6,102776.1,197864.17164000004,4349806.225649999]
["2026-01-27T10:48:20.000000000",6983.77,7020.0,0.15,0.2,0.025,0.003,2711,5095,36.0,37.2,-0.975,0.003,77,100,836.4000000000001,102776.1,55185.75054000001,4349806.225649999]
["2026-01-27T10:48:20.000000000",6983.77,7025.0,0.1,0.15,0.018,0.002,11118,3327,41.0,42.1,-0.982,0.002,91,29,2241.7999999999997,102776.1,154020.06358000002,4349806.225649999]
["2026-01-27T10:48:20.000000000",6983.77,7030.0,0.1,0.15,0.016,0.002,24148,3659,45.9,47.1,-0.984,0.002,6,42,4830.8,102776.1,337204.35068,4349806.225649999]
["2026-01-27T10:48:20.000000000",6983.77,7035.0,0.05,0.1,0.01,0.001,6902,2894,50.9,52.1,-0.99,0.001,5,4,690.7,102776.1,48167.06169000001,4349806.225649999]
["2026-01-27T10:48:20.000000000",6983.77,7040.0,0.05,0.1,0.009,0.001,2339,2271,55.9,57.1,-0.991,0.001,5,414,234.39999999999998,102776.1,16300.119180000002,4349806.225649999]
["2026-01-27T10:48:20.000000000",6983.77,7045.0,0.05,0.1,0.009,0.001,1417,830,60.9,62.1,-0.991,0.001,2,6,141.9,102776.1,9882.03455,4349806.225649999]
["2026-01-27T10:48:20.000000000",6983.77,7050.0,0.05,0.1,0.008,0.001,1822,717,66.0,67.1,-0.992,0.001,49,31,187.1,102776.1,12382.22421,4349806.225649999]
["2026-01-27T10:48:20.000000000",6983.77,7055.0,0.05,0.1,0.008,0.001,540,2011,70.9,72.1,-0.992,0.001,1,2,54.1,102776.1,3764.2520300000006,4349806.225649999]
["2026-01-27T10:48:20.000000000",6983.77,7060.0,0.0,0.05,0.003,0.0,1092,6764,75.9,77.0,-0.997,0.0,41,0,0.0,102776.1,0.0,4349806.225649999]
["2026-01-27T10:48:20.000000000",6983.77,7065.0,0.0,0.05,0.003,0.0,897,3016,80.9,82.0,-0.997,0.0,0,2,0.0,102776.1,0.0,4349806.225649999]
["2026-01-27T10:48:20.000000000",6983.77,7070.0,0.0,0.05,0.003,0.0,1623,796,85.9,87.0,-0.997,0.0,8,0,0.0,102776.1,0.0,4349806.225649999]
["2026-01-27T10:48:20.000000000",6983.77,7075.0,0.0,0.05,0.003,0.0,4206,199,90.7,92.2,-0.997,0.0,6,3,0.0,102776.1,0.0,4349806.225649999]
["2026-01-27T10:48:20.000000000",6983.77,7080.0,0.0,0.05,0.002,0.0,15008,78,95.7,97.2,-0.998,0.0,9,3,0.0,102776.1,0.0,4349806.225649999]
["2026-01-27T10:48:20.000000000",6983.77,7085.0,0.0,0.05,0.002,0.0,187,40,100.4,102.4,-0.998,0.0,0,0,0.0,102776.1,0.0,4349806.225649999]
["2026-01-27T10:48:20.000000000",6983.77,7090.0,0.0,0.05,0.002,0.0,422,125,105.4,107.5,-0.998,0.0,7,0,0.0,102776.1,0.0,4349806.225649999]
["2026-01-27T10:48:20.000000000",6983.77,7095.0,0.0,0.05,0.002,0.0,185,49,110.4,112.4,-0.998,0.0,0,0,0.0,102776.1,0.0,4349806.225649999]
["2026-01-27T10:48:20.000000000",6983.77,7100.0,0.0,0.05,0.002,0.0,17185,110,115.4,117.7,-0.998,0.0,10,0,0.0,102776.1,0.0,4349806.225649999]
["2026-01-27T10:48:20.000000000",6983.77,7105.0,0.0,0.05,0.002,0.0,148,26,120.4,122.5,-0.998,0.0,8,0,0.0,102776.1,0.0,4349806.225649999]
["2026-01-27T10:48:20.000000000",6983.77,7110.0,0.0,0.05,0.002,0.0,3545,27,125.4,127.5,-0.998,0.0,0,0,0.0,102776.1,0.0,4349806.225649999]
["2026-01-27T10:48:20.000000000",6983.77,7115.0,0.0,0.05,0.002,0.0,294,66,130.4,132.5,-0.998,0.0,24,6,0.0,102776.1,0.0,4349806.225649999]
["2026-01-27T10:48:20.000000000",6983.77,7120.0,0.0,0.05,0.002,0.0,630,35,135.4,137.5,-0.998,0.0,0,0,0.0,102776.1,0.0,4349806.225649999]
["2026-01-27T10:48:20.000000000",6983.77,7125.0,0.0,0.05,0.002,0.0,456,61,140.4,142.5,-0.998,0.0,2,5,0.0,102776.1,0.0,4349806.225649999]
["2026-01-27T10:48:20.000000000",6983.77,7130.0,0.0,0.05,0.002,0.0,404,13,145.4,147.5,-0.998,0.0,0,0,0.0,102776.1,0.0,4349806.225649999]
["2026-01-27T10:48:20.000000000",6983.77,7140.0,0.0,0.05,0.002,0.0,297,2,155.4,157.5,-0.998,0.0,0,0,0.0,102776.1,0.0,4349806.225649999]
["2026-01-27T10:48:20.000000000",6983.77,7150.0,0.0,0.05,0.002,0.0,436,31,165.4,167.5,-0.998,0.0,30,29,0.0,102776.1,0.0,4349806.225649999]
["2026-01-27T10:48:20.000000000",6983.77,7160.0,0.0,0.05,0.001,0.0,370,2,175.4,177.5,-0.998,0.0,0,0,0.0,102776.1,0.0,4349806.225649999]
["2026-01-27T10:48:20.000000000",6983.77,7170.0,0.0,0.05,0.001,0.0,1,14,185.4,187.5,-0.999,0.0,0,0,0.0,102776.1,0.0,4349806.225649999]
["2026-01-27T10:48:20.000000000",6983.77,7175.0,0.0,0.05,0.001,0.0,1516,4,190.4,192.5,-0.999,0.0,0,0,0.0,102776.1,0.0,4349806.225649999]
["2026-01-27T10:48:20.000000000",6983.77,7180.0,0.0,0.05,0.001,0.0,20,2,195.4,197.5,-0.999,0.0,1,1,0.0,102776.1,0.0,4349806.225649999]
["2026-01-27T10:48:20.000000000",6983.77,7200.0,0.0,0.05,0.001,0.0,810,1,215.4,217.4,-0.999,0.0,6,1,0.0,102776.1,0.0,4349806.225649999]
["2026-01-27T10:48:20.000000000",6983.77,7225.0,0.0,0.05,0.001,0.0,744,0,240.4,242.3,-0.999,0.0,0,0,0.0,102776.1,0.0,4349806.225649999]
["2026-01-27T10:48:20.000000000",6983.77,7250.0,0.0,0.05,0.001,0.0,55,0,265.4,267.3,-0.999,0.0,7,0,0.0,102776.1,0.0,4349806.225649999]
["2026-01-27T10:48:20.000000000",6983.77,7275.0,0.0,0.05,0.001,0.0,3,0,290.4,292.3,-0.999,0.0,0,0,0.0,102776.1,0.0,4349806.225649999]
["2026-01-27T10:48:20.000000000",6983.77,7300.0,0.0,0.05,0.001,0.0,271,0,315.4,317.3,-0.999,0.0,0,0,0.0,102776.1,0.0,4349806.225649999]
["2026-01-27T10:48:20.000000000",6983.77,7325.0,0.0,0.05,0.001,0.0,240,6,340.4,342.3,-0.999,0.0,2,0,0.0,102776.1,0.0,4349806.225649999]
["2026-01-27T10:48:20.000000000",6983.77,7350.0,0.0,0.05,0.001,0.0,77,0,365.4,367.3,-0.999,0.0,0,0,0.0,102776.1,0.0,4349806.225649999]
["2026-01-27T10:48:20.000000000",6983.77,7375.0,0.0,0.05,0.001,0.0,16,0,390.4,392.3,-0.999,0.0,1,0,0.0,102776.1,0.0,4349806.225649999]
["2026-01-27T10:48:20.000000000",6983.77,7400.0,0.0,0.05,0.001,0.0,44,0,415.4,417.3,-0.999,0.0,0,0,0.0,102776.1,0.0,4349806.225649999]
["2026-01-27T10:48:20.000000000",6983.77,7425.0,0.0,0.05,0.001,0.0,0,0,440.4,442.3,-0.999,0.0,0,0,0.0,102776.1,0.0,4349806.225649999]
["2026-01-27T10:48:20.000000000",6983.77,7450.0,0.0,0.05,0.001,0.0,7,0,465.4,467.3,-0.999,0.0,0,0,0.0,102776.1,0.0,4349806.225649999]
["2026-01-27T10:48:20.000000000",6983.77,7500.0,0.0,0.05,0.001,0.0,180,0,515.4,517.3,-0.999,0.0,1,0,0.0,102776.1,0.0,4349806.225649999]
["2026-01-27T10:48:20.000000000",6983.77,7600.0,0.0,0.05,0.001,0.0,152,0,615.4,617.3,-0.999,0.0,0,0,0.0,102776.1,0.0,4349806.225649999]
["2026-01-27T10:48:20.000000000",6983.77,7800.0,0.0,0.05,0.0,0.0,134,0,815.4,817.3,-1.0,0.0,0,0,0.0,102776.1,0.0,4349806.225649999]
["2026-01-27T10:48:20.000000000",6983.77,8000.0,0.0,0.05,0.0,0.0,79,0,1015.4,1017.5,-1.0,0.0,0,0,0.0,102776.1,0.0,4349806.225649999]
["2026-01-27T10:48:20.000000000",6983.77,8200.0,0.0,0.05,0.0,0.0,0,0,1215.4,1217.5,-1.0,0.0,0,0,0.0,102776.1,0.0,4349806.225649999]
["2026-01-27T10:48:20.000000000",6983.77,8400.0,0.0,0.05,0.0,0.0,0,0,1415.4,1417.4,-1.0,0.0,0,0,0.0,102776.1,0.0,4349806.225649999]
["2026-01-27T10:48:20.000000000",6983.77,8600.0,0.0,0.05,0.0,0.0,0,0,1615.4,1617.4,-1.0,0.0,0,0,0.0,102776.1,0.0,4349806.225649999]
["2026-01-27T10:48:20.000000000",6983.77,8800.0,0.0,0.05,0.0,0.0,2,0,1815.4,1817.6,-1.0,0.0,0,0,0.0,102776.1,0.0,4349806.225649999]
["2026-01-27T10:48:20.000000000",6983.77,9000.0,0.0,0.05,0.0,0.0,4,2,2015.4,2017.6,-1.0,0.0,0,0,0.0,102776.1,0.0,4349806.225649999]
["2026-01-27T10:48:32.000000000",6984.48,6685.0,298.8,299.7,0.998,0.0,5,0,0.0,0.1,-0.002,0.0,434,17,0.0,102779.20000000001,0.0,4350031.926720001]
["2026-01-27T10:48:32.000000000",6984.48,6690.0,293.8,294.7,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,48,0.0,102779.20000000001,0.0,4350031.926720001]
["2026-01-27T10:48:32.000000000",6984.48,6695.0,288.8,289.7,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,154,12,0.0,102779.20000000001,0.0,4350031.926720001]
["2026-01-27T10:48:32.000000000",6984.48,6700.0,283.8,284.7,0.998,0.0,4,0,0.05,0.1,-0.002,0.0,1873,756,0.0,102779.20000000001,0.0,4350031.926720001]
["2026-01-27T10:48:32.000000000",6984.48,6705.0,278.8,279.7,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,1674,1171,0.0,102779.20000000001,0.0,4350031.926720001]
["2026-01-27T10:48:32.000000000",6984.48,6710.0,273.8,274.7,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,995,0.0,102779.20000000001,0.0,4350031.926720001]
["2026-01-27T10:48:32.000000000",6984.48,6715.0,268.8,269.7,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,102779.20000000001,0.0,4350031.926720001]
["2026-01-27T10:48:32.000000000",6984.48,6720.0,263.8,264.7,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,89,0.0,102779.20000000001,0.0,4350031.926720001]
["2026-01-27T10:48:32.000000000",6984.48,6725.0,258.8,259.7,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,206,0.0,102779.20000000001,0.0,4350031.926720001]
["2026-01-27T10:48:32.000000000",6984.48,6730.0,253.8,254.7,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,113,0.0,102779.20000000001,0.0,4350031.926720001]
["2026-01-27T10:48:32.000000000",6984.48,6735.0,248.8,249.7,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,499,0.0,102779.20000000001,0.0,4350031.926720001]
["2026-01-27T10:48:32.000000000",6984.48,6740.0,243.8,244.7,0.997,0.0,311,1,0.05,0.1,-0.003,0.0,647,439,0.0,102779.20000000001,0.0,4350031.926720001]
["2026-01-27T10:48:32.000000000",6984.48,6745.0,238.8,239.7,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,412,776,0.0,102779.20000000001,0.0,4350031.926720001]
["2026-01-27T10:48:32.000000000",6984.48,6750.0,233.8,234.7,0.997,0.0,339,1,0.05,0.1,-0.003,0.0,5410,1187,0.0,102779.20000000001,0.0,4350031.926720001]
["2026-01-27T10:48:32.000000000",6984.48,6755.0,228.8,229.8,0.997,0.0,15,0,0.05,0.1,-0.003,0.0,724,673,0.0,102779.20000000001,0.0,4350031.926720001]
["2026-01-27T10:48:32.000000000",6984.48,6760.0,223.8,224.7,0.997,0.0,202,2,0.05,0.1,-0.003,0.0,1295,1010,0.0,102779.20000000001,0.0,4350031.926720001]
["2026-01-27T10:48:32.000000000",6984.48,6765.0,218.8,219.8,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,376,0.0,102779.20000000001,0.0,4350031.926720001]
["2026-01-27T10:48:32.000000000",6984.48,6770.0,213.8,214.8,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,807,0.0,102779.20000000001,0.0,4350031.926720001]
["2026-01-27T10:48:32.000000000",6984.48,6775.0,208.8,209.8,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,481,0.0,102779.20000000001,0.0,4350031.926720001]
["2026-01-27T10:48:32.000000000",6984.48,6780.0,203.9,204.8,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,596,637,0.0,102779.20000000001,0.0,4350031.926720001]
["2026-01-27T10:48:32.000000000",6984.48,6785.0,198.9,199.8,0.995,0.0,17,0,0.1,0.15,-0.005,0.0,1198,966,0.0,102779.20000000001,0.0,4350031.926720001]
["2026-01-27T10:48:32.000000000",6984.48,6790.0,193.9,194.8,0.995,0.0,25,1,0.1,0.15,-0.005,0.0,1026,679,0.0,102779.20000000001,0.0,4350031.926720001]
["2026-01-27T10:48:32.000000000",6984.48,6795.0,188.9,189.8,0.995,0.0,26,0,0.1,0.15,-0.005,0.0,641,573,0.0,102779.20000000001,0.0,4350031.926720001]
["2026-01-27T10:48:32.000000000",6984.48,6800.0,183.9,184.8,0.993,0.0,190,40,0.15,0.2,-0.007,0.0,2273,1547,0.0,102779.20000000001,0.0,4350031.926720001]
["2026-01-27T10:48:32.000000000",6984.48,6805.0,178.9,179.8,0.993,0.0,27,6,0.15,0.2,-0.007,0.0,507,1303,0.0,102779.20000000001,0.0,4350031.926720001]
["2026-01-27T10:48:32.000000000",6984.48,6810.0,173.9,174.8,0.993,0.0,53,13,0.15,0.2,-0.007,0.0,662,1379,0.0,102779.20000000001,0.0,4350031.926720001]
["2026-01-27T10:48:32.000000000",6984.48,6815.0,168.9,169.8,0.992,0.0,21,21,0.15,0.2,-0.008,0.0,1840,981,0.0,102779.20000000001,0.0,4350031.926720001]
["2026-01-27T10:48:32.000000000",6984.48,6820.0,163.9,164.8,0.992,0.0,83,11,0.15,0.2,-0.008,0.0,989,1466,0.0,102779.20000000001,0.0,4350031.926720001]
["2026-01-27T10:48:32.000000000",6984.48,6825.0,158.9,159.9,0.99,0.0,59,30,0.2,0.25,-0.01,0.0,1293,1702,0.0,102779.20000000001,0.0,4350031.926720001]
["2026-01-27T10:48:32.000000000",6984.48,6830.0,154.0,154.9,0.99,0.0,104,0,0.2,0.25,-0.01,0.0,2611,1048,0.0,102779.20000000001,0.0,4350031.926720001]
["2026-01-27T10:48:32.000000000",6984.48,6835.0,149.0,149.9,0.99,0.0,41,32,0.2,0.25,-0.01,0.0,2216,1397,0.0,102779.20000000001,0.0,4350031.926720001]
["2026-01-27T10:48:32.000000000",6984.48,6840.0,144.0,144.9,0.988,0.0,197,32,0.25,0.3,-0.012,0.0,1510,1222,0.0,102779.20000000001,0.0,4350031.926720001]
["2026-01-27T10:48:32.000000000",6984.48,6845.0,139.0,139.9,0.987,0.001,108,10,0.25,0.3,-0.013,0.001,760,2081,86.8,102779.20000000001,-4553.88096,4350031.926720001]
["2026-01-27T10:48:32.000000000",6984.48,6850.0,134.0,134.9,0.987,0.001,338,103,0.25,0.3,-0.013,0.001,5879,3390,621.7,102779.20000000001,-38701.00368,4350031.926720001]
["2026-01-27T10:48:32.000000000",6984.48,6855.0,129.0,130.0,0.985,0.001,82,1,0.3,0.35,-0.015,0.001,1038,1854,112.00000000000001,102779.20000000001,-6677.162880000001,4350031.926720001]
["2026-01-27T10:48:32.000000000",6984.48,6860.0,124.1,125.0,0.984,0.001,127,10,0.3,0.35,-0.016,0.001,1238,1872,136.5,102779.20000000001,-7759.757279999999,4350031.926720001]
["2026-01-27T10:48:32.000000000",6984.48,6865.0,119.1,120.0,0.982,0.001,57,151,0.35,0.4,-0.018,0.001,969,1406,102.60000000000001,102779.20000000001,-6369.845759999999,4350031.926720001]
["2026-01-27T10:48:32.000000000",6984.48,6870.0,114.1,115.0,0.981,0.001,216,71,0.35,0.4,-0.019,0.001,1891,2876,210.70000000000002,102779.20000000001,-11699.003999999999,4350031.926720001]
["2026-01-27T10:48:32.000000000",6984.48,6875.0,109.1,110.0,0.979,0.001,294,62,0.4,0.45,-0.021,0.001,2140,2299,243.4,102779.20000000001,-12893.350080000002,4350031.926720001]
["2026-01-27T10:48:32.000000000",6984.48,6880.0,104.2,105.1,0.978,0.001,225,118,0.4,0.45,-0.022,0.001,2066,4400,229.1,102779.20000000001,-12858.427679999997,4350031.926720001]
["2026-01-27T10:48:32.000000000",6984.48,6885.0,99.2,100.1,0.975,0.001,547,165,0.45,0.5,-0.025,0.001,1426,2967,197.29999999999998,102779.20000000001,-6139.3579199999995,4350031.926720001]
["2026-01-27T10:48:32.000000000",6984.48,6890.0,94.2,95.1,0.972,0.001,552,71,0.45,0.5,-0.028,0.001,2416,4142,296.8,102779.20000000001,-13019.070719999998,4350031.926720001]
["2026-01-27T10:48:32.000000000",6984.48,6895.0,89.3,90.2,0.971,0.001,254,143,0.5,0.55,-0.029,0.001,2969,4932,322.3,102779.20000000001,-18962.8632,4350031.926720001]
["2026-01-27T10:48:32.000000000",6984.48,6900.0,84.5,84.9,0.968,0.002,887,254,0.55,0.6,-0.032,0.002,5759,9132,1329.2000000000003,102779.20000000001,-68056.77312,4350031.926720001]
["2026-01-27T10:48:32.000000000",6984.48,6905.0,79.3,80.2,0.964,0.002,301,16,0.6,0.65,-0.036,0.002,904,6583,241.0,102779.20000000001,-8423.282879999999,4350031.926720001]
["2026-01-27T10:48:32.000000000",6984.48,6910.0,74.4,75.3,0.96,0.002,800,165,0.65,0.7,-0.04,0.002,1595,10876,479.0,102779.20000000001,-11105.323199999999,4350031.926720001]
["2026-01-27T10:48:32.000000000",6984.48,6915.0,69.4,70.3,0.956,0.002,349,1181,0.65,0.75,-0.044,0.002,1253,11269,320.40000000000003,102779.20000000001,-12627.939840000003,4350031.926720001]
["2026-01-27T10:48:32.000000000",6984.48,6920.0,64.5,65.4,0.952,0.003,1313,1297,0.7,0.8,-0.048,0.003,2773,13449,1225.8000000000002,102779.20000000001,-30592.0224,4350031.926720001]
["2026-01-27T10:48:32.000000000",6984.48,6925.0,59.6,60.5,0.946,0.003,1762,375,0.8,0.85,-0.053,0.003,2342,10117,1231.2,102779.20000000001,-12152.995199999996,4350031.926720001]
["2026-01-27T10:48:32.000000000",6984.48,6930.0,54.6,55.5,0.939,0.003,655,524,0.85,0.95,-0.061,0.003,1643,12308,689.4,102779.20000000001,-20701.998720000003,4350031.926720001]
["2026-01-27T10:48:32.000000000",6984.48,6935.0,49.7,50.6,0.931,0.004,543,547,0.95,1.0,-0.069,0.004,2012,13877,1022.0000000000001,102779.20000000001,-41040.80447999999,4350031.926720001]
["2026-01-27T10:48:32.000000000",6984.48,6940.0,44.8,45.7,0.92,0.005,555,537,1.05,1.1,-0.08,0.005,1431,21062,993.0,102779.20000000001,-30592.0224,4350031.926720001]
["2026-01-27T10:48:32.000000000",6984.48,6945.0,40.0,40.9,0.907,0.006,784,884,1.2,1.25,-0.093,0.006,1248,17242,1219.2,102779.20000000001,-19444.792320000004,4350031.926720001]
["2026-01-27T10:48:32.000000000",6984.48,6950.0,35.3,35.7,0.889,0.007,2949,2909,1.4,1.45,-0.111,0.007,3901,29141,4795.0,102779.20000000001,-46544.574720000004,4350031.926720001]
["2026-01-27T10:48:32.000000000",6984.48,6955.0,30.6,31.0,0.867,0.008,1078,3078,1.65,1.7,-0.133,0.008,1166,20278,1795.1999999999998,102779.20000000001,-4917.0739199999925,4350031.926720001]
["2026-01-27T10:48:32.000000000",6984.48,6960.0,25.9,26.3,0.837,0.01,2349,7664,2.0,2.05,-0.163,0.01,1504,30507,3853.0,102779.20000000001,59018.85600000001,4350031.926720001]
["2026-01-27T10:48:32.000000000",6984.48,6965.0,21.4,21.7,0.797,0.013,1296,17352,2.45,2.5,-0.203,0.013,416,27058,2225.6,102779.20000000001,79902.4512,4350031.926720001]
["2026-01-27T10:48:32.000000000",6984.48,6970.0,17.1,17.4,0.741,0.016,2050,26067,3.1,3.2,-0.258,0.016,449,25088,3998.3999999999996,102779.20000000001,178914.43967999995,4350031.926720001]
["2026-01-27T10:48:32.000000000",6984.48,6975.0,13.1,13.3,0.671,0.019,3326,34985,4.0,4.1,-0.329,0.019,474,24093,7219.999999999999,102779.20000000001,378475.00223999994,4350031.926720001]
["2026-01-27T10:48:32.000000000",6984.48,6980.0,9.4,9.6,0.577,0.022,5317,49289,5.3,5.4,-0.423,0.022,360,15037,12489.4,102779.20000000001,761685.4819199999,4350031.926720001]
["2026-01-27T10:48:32.000000000",6984.48,6985.0,6.3,6.4,0.464,0.023,3411,45505,7.1,7.3,-0.536,0.023,63,5313,7990.2,102779.20000000001,537832.89792,4350031.926720001]
["2026-01-27T10:48:32.000000000",6984.48,6990.0,3.8,3.9,0.342,0.023,3271,47716,9.6,9.8,-0.658,0.023,291,3831,8192.6,102779.20000000001,478716.25920000003,4350031.926720001]
["2026-01-27T10:48:32.000000000",6984.48,6995.0,2.15,2.2,0.227,0.02,3364,34427,12.9,13.2,-0.773,0.02,31,1589,6790.000000000001,102779.20000000001,465585.4368,4350031.926720001]
["2026-01-27T10:48:32.000000000",6984.48,7000.0,1.15,1.2,0.142,0.015,8368,47566,16.9,17.3,-0.858,0.015,1698,1232,15099.0,102779.20000000001,698797.2239999999,4350031.926720001]
["2026-01-27T10:48:32.000000000",6984.48,7005.0,0.65,0.7,0.086,0.01,2955,28333,21.3,21.8,-0.914,0.01,95,419,3050.0,102779.20000000001,199756.12799999997,4350031.926720001]
["2026-01-27T10:48:32.000000000",6984.48,7010.0,0.35,0.4,0.054,0.007,2590,12594,26.0,26.5,-0.946,0.007,88,247,1874.6,102779.20000000001,122326.18271999998,4350031.926720001]
["2026-01-27T10:48:32.000000000",6984.48,7015.0,0.2,0.3,0.033,0.004,7141,8156,30.9,31.4,-0.967,0.004,58,134,2879.6,102779.20000000001,197884.28736000002,4350031.926720001]
["2026-01-27T10:48:32.000000000",6984.48,7020.0,0.15,0.2,0.025,0.003,2711,5101,35.5,36.6,-0.975,0.003,77,101,836.4000000000001,102779.20000000001,55191.36096,4350031.926720001]
["2026-01-27T10:48:32.000000000",6984.48,7025.0,0.1,0.15,0.018,0.002,11118,3347,40.5,41.6,-0.982,0.002,91,29,2241.7999999999997,102779.20000000001,154035.72192,4350031.926720001]
["2026-01-27T10:48:32.000000000",6984.48,7030.0,0.1,0.15,0.016,0.002,24148,3663,45.4,46.6,-0.984,0.002,6,42,4830.8,102779.20000000001,337238.6323199999,4350031.926720001]
["2026-01-27T10:48:32.000000000",6984.48,7035.0,0.05,0.15,0.01,0.001,6902,2910,50.4,51.6,-0.99,0.001,5,4,690.7,102779.20000000001,48171.95856,4350031.926720001]
["2026-01-27T10:48:32.000000000",6984.48,7040.0,0.05,0.1,0.009,0.001,2339,2271,55.4,56.6,-0.991,0.001,5,414,234.39999999999998,102779.20000000001,16301.77632,4350031.926720001]
["2026-01-27T10:48:32.000000000",6984.48,7045.0,0.05,0.1,0.009,0.001,1417,830,60.4,61.5,-0.991,0.001,2,6,141.9,102779.20000000001,9883.0392,4350031.926720001]
["2026-01-27T10:48:32.000000000",6984.48,7050.0,0.05,0.1,0.008,0.001,1822,717,65.8,66.2,-0.992,0.001,49,32,187.1,102779.20000000001,12383.483040000001,4350031.926720001]
["2026-01-27T10:48:32.000000000",6984.48,7055.0,0.05,0.1,0.008,0.001,540,2011,70.4,71.5,-0.992,0.001,1,2,54.1,102779.20000000001,3764.63472,4350031.926720001]
["2026-01-27T10:48:32.000000000",6984.48,7060.0,0.0,0.05,0.003,0.0,1092,6764,75.4,76.5,-0.997,0.0,41,0,0.0,102779.20000000001,0.0,4350031.926720001]
["2026-01-27T10:48:32.000000000",6984.48,7065.0,0.0,0.05,0.003,0.0,897,3016,80.4,81.5,-0.997,0.0,0,2,0.0,102779.20000000001,0.0,4350031.926720001]
["2026-01-27T10:48:32.000000000",6984.48,7070.0,0.0,0.05,0.003,0.0,1623,796,85.4,86.5,-0.997,0.0,8,0,0.0,102779.20000000001,0.0,4350031.926720001]
["2026-01-27T10:48:32.000000000",6984.48,7075.0,0.0,0.05,0.003,0.0,4206,199,90.1,91.6,-0.997,0.0,6,3,0.0,102779.20000000001,0.0,4350031.926720001]
["2026-01-27T10:48:32.000000000",6984.48,7080.0,0.0,0.05,0.002,0.0,15008,78,95.1,96.6,-0.998,0.0,9,3,0.0,102779.20000000001,0.0,4350031.926720001]
["2026-01-27T10:48:32.000000000",6984.48,7085.0,0.0,0.05,0.002,0.0,187,40,99.8,104.9,-0.998,0.0,0,0,0.0,102779.20000000001,0.0,4350031.926720001]
["2026-01-27T10:48:32.000000000",6984.48,7090.0,0.0,0.05,0.002,0.0,422,125,104.8,109.9,-0.998,0.0,7,0,0.0,102779.20000000001,0.0,4350031.926720001]
["2026-01-27T10:48:32.000000000",6984.48,7095.0,0.0,0.05,0.002,0.0,185,49,109.8,114.9,-0.998,0.0,0,0,0.0,102779.20000000001,0.0,4350031.926720001]
["2026-01-27T10:48:32.000000000",6984.48,7100.0,0.0,0.05,0.002,0.0,17185,110,114.8,119.9,-0.998,0.0,10,0,0.0,102779.20000000001,0.0,4350031.926720001]
["2026-01-27T10:48:32.000000000",6984.48,7105.0,0.0,0.05,0.002,0.0,148,26,119.8,124.7,-0.998,0.0,8,0,0.0,102779.20000000001,0.0,4350031.926720001]
["2026-01-27T10:48:32.000000000",6984.48,7110.0,0.0,0.05,0.002,0.0,3545,27,124.8,129.9,-0.998,0.0,0,0,0.0,102779.20000000001,0.0,4350031.926720001]
["2026-01-27T10:48:32.000000000",6984.48,7115.0,0.0,0.05,0.002,0.0,294,66,129.8,134.9,-0.998,0.0,24,6,0.0,102779.20000000001,0.0,4350031.926720001]
["2026-01-27T10:48:32.000000000",6984.48,7120.0,0.0,0.05,0.002,0.0,630,35,134.8,139.7,-0.998,0.0,0,0,0.0,102779.20000000001,0.0,4350031.926720001]
["2026-01-27T10:48:32.000000000",6984.48,7125.0,0.0,0.05,0.002,0.0,456,61,139.8,144.9,-0.998,0.0,2,5,0.0,102779.20000000001,0.0,4350031.926720001]
["2026-01-27T10:48:32.000000000",6984.48,7130.0,0.0,0.05,0.002,0.0,404,13,144.8,149.9,-0.998,0.0,0,0,0.0,102779.20000000001,0.0,4350031.926720001]
["2026-01-27T10:48:32.000000000",6984.48,7140.0,0.0,0.05,0.002,0.0,297,2,154.8,159.7,-0.998,0.0,0,0,0.0,102779.20000000001,0.0,4350031.926720001]
["2026-01-27T10:48:32.000000000",6984.48,7150.0,0.0,0.05,0.002,0.0,436,31,164.8,169.9,-0.998,0.0,30,29,0.0,102779.20000000001,0.0,4350031.926720001]
["2026-01-27T10:48:32.000000000",6984.48,7160.0,0.0,0.05,0.001,0.0,370,2,174.8,179.9,-0.998,0.0,0,0,0.0,102779.20000000001,0.0,4350031.926720001]
["2026-01-27T10:48:32.000000000",6984.48,7170.0,0.0,0.05,0.001,0.0,1,14,184.8,189.7,-0.999,0.0,0,0,0.0,102779.20000000001,0.0,4350031.926720001]
["2026-01-27T10:48:32.000000000",6984.48,7175.0,0.0,0.05,0.001,0.0,1516,4,189.8,194.9,-0.999,0.0,0,0,0.0,102779.20000000001,0.0,4350031.926720001]
["2026-01-27T10:48:32.000000000",6984.48,7180.0,0.0,0.05,0.001,0.0,20,2,194.8,199.9,-0.999,0.0,1,1,0.0,102779.20000000001,0.0,4350031.926720001]
["2026-01-27T10:48:32.000000000",6984.48,7200.0,0.0,0.05,0.001,0.0,810,1,214.8,223.2,-0.999,0.0,6,1,0.0,102779.20000000001,0.0,4350031.926720001]
["2026-01-27T10:48:32.000000000",6984.48,7225.0,0.0,0.05,0.001,0.0,744,0,239.8,250.3,-0.999,0.0,0,0,0.0,102779.20000000001,0.0,4350031.926720001]
["2026-01-27T10:48:32.000000000",6984.48,7250.0,0.0,0.05,0.001,0.0,55,0,264.8,275.2,-0.999,0.0,7,0,0.0,102779.20000000001,0.0,4350031.926720001]
["2026-01-27T10:48:32.000000000",6984.48,7275.0,0.0,0.05,0.001,0.0,3,0,289.8,300.2,-0.999,0.0,0,0,0.0,102779.20000000001,0.0,4350031.926720001]
["2026-01-27T10:48:32.000000000",6984.48,7300.0,0.0,0.05,0.001,0.0,271,0,314.8,324.6,-0.999,0.0,0,0,0.0,102779.20000000001,0.0,4350031.926720001]
["2026-01-27T10:48:32.000000000",6984.48,7325.0,0.0,0.05,0.001,0.0,240,6,339.8,350.2,-0.999,0.0,2,0,0.0,102779.20000000001,0.0,4350031.926720001]
["2026-01-27T10:48:32.000000000",6984.48,7350.0,0.0,0.05,0.001,0.0,77,0,364.8,375.2,-0.999,0.0,0,0,0.0,102779.20000000001,0.0,4350031.926720001]
["2026-01-27T10:48:32.000000000",6984.48,7375.0,0.0,0.05,0.001,0.0,16,0,389.8,400.2,-0.999,0.0,1,0,0.0,102779.20000000001,0.0,4350031.926720001]
["2026-01-27T10:48:32.000000000",6984.48,7400.0,0.0,0.05,0.001,0.0,44,0,414.8,424.6,-0.999,0.0,0,0,0.0,102779.20000000001,0.0,4350031.926720001]
["2026-01-27T10:48:32.000000000",6984.48,7425.0,0.0,0.05,0.001,0.0,0,0,439.8,450.2,-0.999,0.0,0,0,0.0,102779.20000000001,0.0,4350031.926720001]
["2026-01-27T10:48:32.000000000",6984.48,7450.0,0.0,0.05,0.001,0.0,7,0,464.8,475.2,-0.999,0.0,0,0,0.0,102779.20000000001,0.0,4350031.926720001]
["2026-01-27T10:48:32.000000000",6984.48,7500.0,0.0,0.05,0.001,0.0,180,0,514.8,525.2,-0.999,0.0,1,0,0.0,102779.20000000001,0.0,4350031.926720001]
["2026-01-27T10:48:32.000000000",6984.48,7600.0,0.0,0.05,0.001,0.0,152,0,614.8,624.5,-0.999,0.0,0,0,0.0,102779.20000000001,0.0,4350031.926720001]
["2026-01-27T10:48:32.000000000",6984.48,7800.0,0.0,0.05,0.0,0.0,134,0,814.8,824.6,-1.0,0.0,0,0,0.0,102779.20000000001,0.0,4350031.926720001]
["2026-01-27T10:48:32.000000000",6984.48,8000.0,0.0,0.05,0.0,0.0,79,0,1014.8,1024.6,-1.0,0.0,0,0,0.0,102779.20000000001,0.0,4350031.926720001]
["2026-01-27T10:48:32.000000000",6984.48,8200.0,0.0,0.05,0.0,0.0,0,0,1214.8,1224.6,-1.0,0.0,0,0,0.0,102779.20000000001,0.0,4350031.926720001]
["2026-01-27T10:48:32.000000000",6984.48,8400.0,0.0,0.05,0.0,0.0,0,0,1414.8,1424.6,-1.0,0.0,0,0,0.0,102779.20000000001,0.0,4350031.926720001]
["2026-01-27T10:48:32.000000000",6984.48,8600.0,0.0,0.05,0.0,0.0,0,0,1614.8,1624.6,-1.0,0.0,0,0,0.0,102779.20000000001,0.0,4350031.926720001]
["2026-01-27T10:48:32.000000000",6984.48,8800.0,0.0,0.05,0.0,0.0,2,0,1814.8,1825.2,-1.0,0.0,0,0,0.0,102779.20000000001,0.0,4350031.926720001]
["2026-01-27T10:48:32.000000000",6984.48,9000.0,0.0,0.05,0.0,0.0,4,2,2014.8,2025.2,-1.0,0.0,0,0,0.0,102779.20000000001,0.0,4350031.926720001]
["2026-01-27T10:48:44.000000000",6984.05,6685.0,298.1,298.8,0.998,0.0,5,0,0.0,0.1,-0.002,0.0,434,17,0.0,102779.20000000001,0.0,4349764.1167]
["2026-01-27T10:48:44.000000000",6984.05,6690.0,293.1,293.8,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,48,0.0,102779.20000000001,0.0,4349764.1167]
["2026-01-27T10:48:44.000000000",6984.05,6695.0,288.1,288.8,0.998,0.0,1,0,0.0,0.1,-0.002,0.0,154,12,0.0,102779.20000000001,0.0,4349764.1167]
["2026-01-27T10:48:44.000000000",6984.05,6700.0,283.1,283.8,0.998,0.0,4,0,0.05,0.1,-0.002,0.0,1873,756,0.0,102779.20000000001,0.0,4349764.1167]
["2026-01-27T10:48:44.000000000",6984.05,6705.0,278.1,278.8,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,1674,1171,0.0,102779.20000000001,0.0,4349764.1167]
["2026-01-27T10:48:44.000000000",6984.05,6710.0,273.1,273.8,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,995,0.0,102779.20000000001,0.0,4349764.1167]
["2026-01-27T10:48:44.000000000",6984.05,6715.0,268.2,268.8,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,102779.20000000001,0.0,4349764.1167]
["2026-01-27T10:48:44.000000000",6984.05,6720.0,263.2,263.8,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,89,0.0,102779.20000000001,0.0,4349764.1167]
["2026-01-27T10:48:44.000000000",6984.05,6725.0,258.2,258.8,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,206,0.0,102779.20000000001,0.0,4349764.1167]
["2026-01-27T10:48:44.000000000",6984.05,6730.0,253.2,253.8,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,113,0.0,102779.20000000001,0.0,4349764.1167]
["2026-01-27T10:48:44.000000000",6984.05,6735.0,248.2,248.8,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,499,0.0,102779.20000000001,0.0,4349764.1167]
["2026-01-27T10:48:44.000000000",6984.05,6740.0,243.2,243.9,0.997,0.0,311,1,0.05,0.1,-0.003,0.0,647,439,0.0,102779.20000000001,0.0,4349764.1167]
["2026-01-27T10:48:44.000000000",6984.05,6745.0,238.2,238.9,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,412,777,0.0,102779.20000000001,0.0,4349764.1167]
["2026-01-27T10:48:44.000000000",6984.05,6750.0,233.2,233.9,0.997,0.0,339,1,0.05,0.1,-0.003,0.0,5410,1187,0.0,102779.20000000001,0.0,4349764.1167]
["2026-01-27T10:48:44.000000000",6984.05,6755.0,228.2,228.9,0.997,0.0,15,0,0.05,0.1,-0.003,0.0,724,673,0.0,102779.20000000001,0.0,4349764.1167]
["2026-01-27T10:48:44.000000000",6984.05,6760.0,223.2,223.9,0.997,0.0,202,2,0.05,0.1,-0.003,0.0,1295,1010,0.0,102779.20000000001,0.0,4349764.1167]
["2026-01-27T10:48:44.000000000",6984.05,6765.0,218.2,218.9,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,376,0.0,102779.20000000001,0.0,4349764.1167]
["2026-01-27T10:48:44.000000000",6984.05,6770.0,213.2,213.9,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,807,0.0,102779.20000000001,0.0,4349764.1167]
["2026-01-27T10:48:44.000000000",6984.05,6775.0,208.2,208.9,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,481,0.0,102779.20000000001,0.0,4349764.1167]
["2026-01-27T10:48:44.000000000",6984.05,6780.0,203.2,203.9,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,596,637,0.0,102779.20000000001,0.0,4349764.1167]
["2026-01-27T10:48:44.000000000",6984.05,6785.0,198.2,198.9,0.995,0.0,17,0,0.1,0.15,-0.005,0.0,1198,966,0.0,102779.20000000001,0.0,4349764.1167]
["2026-01-27T10:48:44.000000000",6984.05,6790.0,193.2,193.9,0.995,0.0,25,1,0.1,0.15,-0.005,0.0,1026,679,0.0,102779.20000000001,0.0,4349764.1167]
["2026-01-27T10:48:44.000000000",6984.05,6795.0,188.2,188.9,0.995,0.0,26,0,0.1,0.15,-0.005,0.0,641,573,0.0,102779.20000000001,0.0,4349764.1167]
["2026-01-27T10:48:44.000000000",6984.05,6800.0,183.2,183.9,0.993,0.0,190,40,0.15,0.2,-0.007,0.0,2273,1547,0.0,102779.20000000001,0.0,4349764.1167]
["2026-01-27T10:48:44.000000000",6984.05,6805.0,178.3,178.9,0.993,0.0,27,6,0.15,0.2,-0.007,0.0,507,1303,0.0,102779.20000000001,0.0,4349764.1167]
["2026-01-27T10:48:44.000000000",6984.05,6810.0,173.3,174.0,0.993,0.0,53,13,0.15,0.2,-0.007,0.0,662,1379,0.0,102779.20000000001,0.0,4349764.1167]
["2026-01-27T10:48:44.000000000",6984.05,6815.0,168.3,169.0,0.992,0.0,21,21,0.15,0.2,-0.008,0.0,1840,982,0.0,102779.20000000001,0.0,4349764.1167]
["2026-01-27T10:48:44.000000000",6984.05,6820.0,163.3,164.0,0.992,0.0,83,14,0.15,0.2,-0.008,0.0,989,1466,0.0,102779.20000000001,0.0,4349764.1167]
["2026-01-27T10:48:44.000000000",6984.05,6825.0,158.3,159.0,0.99,0.0,59,30,0.2,0.25,-0.01,0.0,1293,1702,0.0,102779.20000000001,0.0,4349764.1167]
["2026-01-27T10:48:44.000000000",6984.05,6830.0,153.3,154.0,0.99,0.0,104,0,0.2,0.25,-0.01,0.0,2611,1048,0.0,102779.20000000001,0.0,4349764.1167]
["2026-01-27T10:48:44.000000000",6984.05,6835.0,148.3,149.0,0.99,0.0,41,32,0.2,0.25,-0.01,0.0,2216,1398,0.0,102779.20000000001,0.0,4349764.1167]
["2026-01-27T10:48:44.000000000",6984.05,6840.0,143.3,144.0,0.988,0.0,197,32,0.25,0.3,-0.012,0.0,1510,1222,0.0,102779.20000000001,0.0,4349764.1167]
["2026-01-27T10:48:44.000000000",6984.05,6845.0,138.4,139.1,0.987,0.001,108,10,0.25,0.3,-0.013,0.001,760,2081,86.8,102779.20000000001,-4553.600600000001,4349764.1167]
["2026-01-27T10:48:44.000000000",6984.05,6850.0,133.4,134.1,0.987,0.001,338,103,0.25,0.3,-0.013,0.001,5879,3390,621.7,102779.20000000001,-38698.62105000001,4349764.1167]
["2026-01-27T10:48:44.000000000",6984.05,6855.0,128.4,129.1,0.985,0.001,82,1,0.3,0.35,-0.015,0.001,1038,1854,112.00000000000001,102779.20000000001,-6676.751800000001,4349764.1167]
["2026-01-27T10:48:44.000000000",6984.05,6860.0,123.4,124.1,0.984,0.001,127,10,0.3,0.35,-0.016,0.001,1238,1872,136.5,102779.20000000001,-7759.279549999999,4349764.1167]
["2026-01-27T10:48:44.000000000",6984.05,6865.0,118.5,119.1,0.982,0.001,57,151,0.3,0.4,-0.018,0.001,969,1414,102.60000000000001,102779.20000000001,-6369.4536,4349764.1167]
["2026-01-27T10:48:44.000000000",6984.05,6870.0,113.5,114.2,0.981,0.001,216,71,0.35,0.4,-0.019,0.001,1891,2876,210.70000000000002,102779.20000000001,-11698.28375,4349764.1167]
["2026-01-27T10:48:44.000000000",6984.05,6875.0,108.5,109.2,0.979,0.001,294,62,0.4,0.45,-0.021,0.001,2140,2299,243.4,102779.20000000001,-12892.556300000002,4349764.1167]
["2026-01-27T10:48:44.000000000",6984.05,6880.0,103.5,104.2,0.978,0.001,225,118,0.4,0.45,-0.022,0.001,2066,4400,229.1,102779.20000000001,-12857.636049999997,4349764.1167]
["2026-01-27T10:48:44.000000000",6984.05,6885.0,98.6,99.2,0.975,0.001,547,165,0.45,0.5,-0.025,0.001,1426,2969,197.29999999999998,102779.20000000001,-6138.97995,4349764.1167]
["2026-01-27T10:48:44.000000000",6984.05,6890.0,93.6,94.3,0.972,0.001,552,71,0.45,0.5,-0.028,0.001,2416,4142,296.8,102779.20000000001,-13018.269199999999,4349764.1167]
["2026-01-27T10:48:44.000000000",6984.05,6895.0,88.6,89.3,0.971,0.001,254,143,0.5,0.55,-0.029,0.001,2969,4937,322.3,102779.20000000001,-18961.69575,4349764.1167]
["2026-01-27T10:48:44.000000000",6984.05,6900.0,83.7,84.1,0.968,0.002,887,254,0.55,0.6,-0.032,0.002,5759,9134,1329.2000000000003,102779.20000000001,-68052.58320000001,4349764.1167]
["2026-01-27T10:48:44.000000000",6984.05,6905.0,78.7,79.4,0.964,0.002,301,16,0.6,0.65,-0.036,0.002,904,6585,241.0,102779.20000000001,-8422.764299999999,4349764.1167]
["2026-01-27T10:48:44.000000000",6984.05,6910.0,73.8,74.4,0.96,0.002,800,165,0.65,0.7,-0.04,0.002,1595,10896,479.0,102779.20000000001,-11104.6395,4349764.1167]
["2026-01-27T10:48:44.000000000",6984.05,6915.0,68.8,69.5,0.956,0.002,349,1181,0.7,0.75,-0.044,0.002,1253,11275,320.40000000000003,102779.20000000001,-12627.162400000003,4349764.1167]
["2026-01-27T10:48:44.000000000",6984.05,6920.0,63.9,64.5,0.952,0.003,1313,1297,0.75,0.8,-0.048,0.003,2773,13452,1225.8000000000002,102779.20000000001,-30590.139000000003,4349764.1167]
["2026-01-27T10:48:44.000000000",6984.05,6925.0,58.9,59.6,0.946,0.003,1762,375,0.8,0.85,-0.053,0.003,2342,10117,1231.2,102779.20000000001,-12152.246999999998,4349764.1167]
["2026-01-27T10:48:44.000000000",6984.05,6930.0,54.0,54.6,0.939,0.003,655,524,0.85,0.95,-0.061,0.003,1643,12308,689.4,102779.20000000001,-20700.724200000004,4349764.1167]
["2026-01-27T10:48:44.000000000",6984.05,6935.0,49.1,49.7,0.931,0.004,543,547,0.95,1.05,-0.069,0.004,2012,13880,1022.0000000000001,102779.20000000001,-41038.277799999996,4349764.1167]
["2026-01-27T10:48:44.000000000",6984.05,6940.0,44.2,44.8,0.92,0.005,555,537,1.1,1.15,-0.08,0.005,1431,21071,993.0,102779.20000000001,-30590.139000000003,4349764.1167]
["2026-01-27T10:48:44.000000000",6984.05,6945.0,39.4,40.0,0.907,0.006,784,884,1.25,1.3,-0.093,0.006,1248,17248,1219.2,102779.20000000001,-19443.595200000007,4349764.1167]
["2026-01-27T10:48:44.000000000",6984.05,6950.0,34.7,35.0,0.889,0.007,2949,2912,1.45,1.5,-0.111,0.007,3901,29164,4795.0,102779.20000000001,-46541.70920000001,4349764.1167]
["2026-01-27T10:48:44.000000000",6984.05,6955.0,30.0,30.4,0.867,0.008,1078,3082,1.7,1.75,-0.133,0.008,1166,20324,1795.1999999999998,102779.20000000001,-4916.771199999993,4349764.1167]
["2026-01-27T10:48:44.000000000",6984.05,6960.0,25.3,25.6,0.837,0.01,2349,7671,2.05,2.1,-0.163,0.01,1504,30578,3853.0,102779.20000000001,59015.22250000001,4349764.1167]
["2026-01-27T10:48:44.000000000",6984.05,6965.0,20.8,21.1,0.797,0.013,1296,17353,2.55,2.6,-0.203,0.013,416,27076,2225.6,102779.20000000001,79897.532,4349764.1167]
["2026-01-27T10:48:44.000000000",6984.05,6970.0,16.6,16.8,0.741,0.016,2050,26074,3.2,3.3,-0.258,0.016,449,25099,3998.3999999999996,102779.20000000001,178903.42479999998,4349764.1167]
["2026-01-27T10:48:44.000000000",6984.05,6975.0,12.6,12.7,0.671,0.019,3326,35066,4.2,4.3,-0.329,0.019,474,24104,7219.999999999999,102779.20000000001,378451.70139999996,4349764.1167]
["2026-01-27T10:48:44.000000000",6984.05,6980.0,9.0,9.1,0.577,0.022,5317,49377,5.6,5.7,-0.423,0.022,360,15060,12489.4,102779.20000000001,761638.5887000001,4349764.1167]
["2026-01-27T10:48:44.000000000",6984.05,6985.0,5.9,6.0,0.464,0.023,3411,45621,7.5,7.6,-0.536,0.023,63,5320,7990.2,102779.20000000001,537799.7862000001,4349764.1167]
["2026-01-27T10:48:44.000000000",6984.05,6990.0,3.5,3.7,0.342,0.023,3271,47784,10.1,10.3,-0.658,0.023,291,3839,8192.6,102779.20000000001,478686.7870000001,4349764.1167]
["2026-01-27T10:48:44.000000000",6984.05,6995.0,2.0,2.05,0.227,0.02,3364,34981,13.5,13.7,-0.773,0.02,31,1591,6790.000000000001,102779.20000000001,465556.77300000004,4349764.1167]
["2026-01-27T10:48:44.000000000",6984.05,7000.0,1.1,1.15,0.142,0.015,8368,47748,17.6,17.9,-0.858,0.015,1698,1234,15099.0,102779.20000000001,698754.2025,4349764.1167]
["2026-01-27T10:48:44.000000000",6984.05,7005.0,0.6,0.65,0.086,0.01,2955,28858,22.0,22.4,-0.914,0.01,95,572,3050.0,102779.20000000001,199743.83000000002,4349764.1167]
["2026-01-27T10:48:44.000000000",6984.05,7010.0,0.35,0.4,0.054,0.007,2590,12606,26.7,27.1,-0.946,0.007,88,250,1874.6,102779.20000000001,122318.6517,4349764.1167]
["2026-01-27T10:48:44.000000000",6984.05,7015.0,0.25,0.3,0.033,0.004,7141,8176,31.6,32.0,-0.967,0.004,58,284,2879.6,102779.20000000001,197872.10460000002,4349764.1167]
["2026-01-27T10:48:44.000000000",6984.05,7020.0,0.15,0.2,0.025,0.003,2711,5101,36.2,37.3,-0.975,0.003,77,101,836.4000000000001,102779.20000000001,55187.96310000001,4349764.1167]
["2026-01-27T10:48:44.000000000",6984.05,7025.0,0.1,0.15,0.018,0.002,11118,3347,41.2,42.3,-0.982,0.002,91,29,2241.7999999999997,102779.20000000001,154026.23870000002,4349764.1167]
["2026-01-27T10:48:44.000000000",6984.05,7030.0,0.1,0.15,0.016,0.002,24148,3664,46.1,47.3,-0.984,0.002,6,42,4830.8,102779.20000000001,337217.87019999995,4349764.1167]
["2026-01-27T10:48:44.000000000",6984.05,7035.0,0.05,0.15,0.01,0.001,6902,2914,51.1,52.2,-0.99,0.001,5,4,690.7,102779.20000000001,48168.99285,4349764.1167]
["2026-01-27T10:48:44.000000000",6984.05,7040.0,0.05,0.1,0.009,0.001,2339,2271,56.1,57.2,-0.991,0.001,5,414,234.39999999999998,102779.20000000001,16300.772700000001,4349764.1167]
["2026-01-27T10:48:44.000000000",6984.05,7045.0,0.05,0.1,0.009,0.001,1417,830,61.1,62.2,-0.991,0.001,2,6,141.9,102779.20000000001,9882.430750000001,4349764.1167]
["2026-01-27T10:48:44.000000000",6984.05,7050.0,0.05,0.1,0.008,0.001,1822,717,66.5,66.9,-0.992,0.001,49,32,187.1,102779.20000000001,12382.720650000003,4349764.1167]
["2026-01-27T10:48:44.000000000",6984.05,7055.0,0.05,0.1,0.008,0.001,540,2011,71.1,72.2,-0.992,0.001,1,2,54.1,102779.20000000001,3764.4029500000006,4349764.1167]
["2026-01-27T10:48:44.000000000",6984.05,7060.0,0.0,0.05,0.003,0.0,1092,6764,76.1,77.2,-0.997,0.0,41,0,0.0,102779.20000000001,0.0,4349764.1167]
["2026-01-27T10:48:44.000000000",6984.05,7065.0,0.0,0.05,0.003,0.0,897,3016,81.1,82.2,-0.997,0.0,0,2,0.0,102779.20000000001,0.0,4349764.1167]
["2026-01-27T10:48:44.000000000",6984.05,7070.0,0.0,0.05,0.003,0.0,1623,796,86.1,87.2,-0.997,0.0,8,0,0.0,102779.20000000001,0.0,4349764.1167]
["2026-01-27T10:48:44.000000000",6984.05,7075.0,0.0,0.05,0.003,0.0,4206,199,90.8,92.3,-0.997,0.0,6,3,0.0,102779.20000000001,0.0,4349764.1167]
["2026-01-27T10:48:44.000000000",6984.05,7080.0,0.0,0.05,0.002,0.0,15008,78,95.8,97.3,-0.998,0.0,9,3,0.0,102779.20000000001,0.0,4349764.1167]
["2026-01-27T10:48:44.000000000",6984.05,7085.0,0.0,0.05,0.002,0.0,187,40,100.6,102.5,-0.998,0.0,0,0,0.0,102779.20000000001,0.0,4349764.1167]
["2026-01-27T10:48:44.000000000",6984.05,7090.0,0.0,0.05,0.002,0.0,422,125,105.6,107.5,-0.998,0.0,7,0,0.0,102779.20000000001,0.0,4349764.1167]
["2026-01-27T10:48:44.000000000",6984.05,7095.0,0.0,0.05,0.002,0.0,185,49,110.6,112.5,-0.998,0.0,0,0,0.0,102779.20000000001,0.0,4349764.1167]
["2026-01-27T10:48:44.000000000",6984.05,7100.0,0.0,0.05,0.002,0.0,17185,110,115.7,117.7,-0.998,0.0,10,0,0.0,102779.20000000001,0.0,4349764.1167]
["2026-01-27T10:48:44.000000000",6984.05,7105.0,0.0,0.05,0.002,0.0,148,26,120.5,122.5,-0.998,0.0,8,0,0.0,102779.20000000001,0.0,4349764.1167]
["2026-01-27T10:48:44.000000000",6984.05,7110.0,0.0,0.05,0.002,0.0,3545,27,125.6,127.5,-0.998,0.0,0,0,0.0,102779.20000000001,0.0,4349764.1167]
["2026-01-27T10:48:44.000000000",6984.05,7115.0,0.0,0.05,0.002,0.0,294,66,130.6,132.5,-0.998,0.0,24,6,0.0,102779.20000000001,0.0,4349764.1167]
["2026-01-27T10:48:44.000000000",6984.05,7120.0,0.0,0.05,0.002,0.0,630,35,135.5,137.5,-0.998,0.0,0,0,0.0,102779.20000000001,0.0,4349764.1167]
["2026-01-27T10:48:44.000000000",6984.05,7125.0,0.0,0.05,0.002,0.0,456,61,140.6,142.5,-0.998,0.0,2,5,0.0,102779.20000000001,0.0,4349764.1167]
["2026-01-27T10:48:44.000000000",6984.05,7130.0,0.0,0.05,0.002,0.0,404,13,145.6,147.5,-0.998,0.0,0,0,0.0,102779.20000000001,0.0,4349764.1167]
["2026-01-27T10:48:44.000000000",6984.05,7140.0,0.0,0.05,0.002,0.0,297,2,155.5,157.5,-0.998,0.0,0,0,0.0,102779.20000000001,0.0,4349764.1167]
["2026-01-27T10:48:44.000000000",6984.05,7150.0,0.0,0.05,0.002,0.0,436,31,165.6,167.5,-0.998,0.0,30,29,0.0,102779.20000000001,0.0,4349764.1167]
["2026-01-27T10:48:44.000000000",6984.05,7160.0,0.0,0.05,0.001,0.0,370,2,175.6,177.5,-0.998,0.0,0,0,0.0,102779.20000000001,0.0,4349764.1167]
["2026-01-27T10:48:44.000000000",6984.05,7170.0,0.0,0.05,0.001,0.0,1,14,185.5,187.5,-0.999,0.0,0,0,0.0,102779.20000000001,0.0,4349764.1167]
["2026-01-27T10:48:44.000000000",6984.05,7175.0,0.0,0.05,0.001,0.0,1516,4,190.6,192.5,-0.999,0.0,0,0,0.0,102779.20000000001,0.0,4349764.1167]
["2026-01-27T10:48:44.000000000",6984.05,7180.0,0.0,0.05,0.001,0.0,20,2,195.6,197.5,-0.999,0.0,1,1,0.0,102779.20000000001,0.0,4349764.1167]
["2026-01-27T10:48:44.000000000",6984.05,7200.0,0.0,0.05,0.001,0.0,810,1,215.7,217.5,-0.999,0.0,6,1,0.0,102779.20000000001,0.0,4349764.1167]
["2026-01-27T10:48:44.000000000",6984.05,7225.0,0.0,0.05,0.001,0.0,744,0,240.7,242.7,-0.999,0.0,0,0,0.0,102779.20000000001,0.0,4349764.1167]
["2026-01-27T10:48:44.000000000",6984.05,7250.0,0.0,0.05,0.001,0.0,55,0,265.7,267.6,-0.999,0.0,7,0,0.0,102779.20000000001,0.0,4349764.1167]
["2026-01-27T10:48:44.000000000",6984.05,7275.0,0.0,0.05,0.001,0.0,3,0,290.7,292.6,-0.999,0.0,0,0,0.0,102779.20000000001,0.0,4349764.1167]
["2026-01-27T10:48:44.000000000",6984.05,7300.0,0.0,0.05,0.001,0.0,271,0,315.7,317.7,-0.999,0.0,0,0,0.0,102779.20000000001,0.0,4349764.1167]
["2026-01-27T10:48:44.000000000",6984.05,7325.0,0.0,0.05,0.001,0.0,240,6,340.7,342.7,-0.999,0.0,2,0,0.0,102779.20000000001,0.0,4349764.1167]
["2026-01-27T10:48:44.000000000",6984.05,7350.0,0.0,0.05,0.001,0.0,77,0,365.7,367.6,-0.999,0.0,0,0,0.0,102779.20000000001,0.0,4349764.1167]
["2026-01-27T10:48:44.000000000",6984.05,7375.0,0.0,0.05,0.001,0.0,16,0,390.7,392.5,-0.999,0.0,1,0,0.0,102779.20000000001,0.0,4349764.1167]
["2026-01-27T10:48:44.000000000",6984.05,7400.0,0.0,0.05,0.001,0.0,44,0,415.7,417.7,-0.999,0.0,0,0,0.0,102779.20000000001,0.0,4349764.1167]
["2026-01-27T10:48:44.000000000",6984.05,7425.0,0.0,0.05,0.001,0.0,0,0,440.7,442.5,-0.999,0.0,0,0,0.0,102779.20000000001,0.0,4349764.1167]
["2026-01-27T10:48:44.000000000",6984.05,7450.0,0.0,0.05,0.001,0.0,7,0,465.7,467.6,-0.999,0.0,0,0,0.0,102779.20000000001,0.0,4349764.1167]
["2026-01-27T10:48:44.000000000",6984.05,7500.0,0.0,0.05,0.001,0.0,180,0,515.7,517.7,-0.999,0.0,1,0,0.0,102779.20000000001,0.0,4349764.1167]
["2026-01-27T10:48:44.000000000",6984.05,7600.0,0.0,0.05,0.001,0.0,152,0,615.7,617.6,-0.999,0.0,0,0,0.0,102779.20000000001,0.0,4349764.1167]
["2026-01-27T10:48:44.000000000",6984.05,7800.0,0.0,0.05,0.0,0.0,134,0,815.7,817.6,-1.0,0.0,0,0,0.0,102779.20000000001,0.0,4349764.1167]
["2026-01-27T10:48:44.000000000",6984.05,8000.0,0.0,0.05,0.0,0.0,79,0,1015.7,1017.7,-1.0,0.0,0,0,0.0,102779.20000000001,0.0,4349764.1167]
["2026-01-27T10:48:44.000000000",6984.05,8200.0,0.0,0.05,0.0,0.0,0,0,1215.7,1217.6,-1.0,0.0,0,0,0.0,102779.20000000001,0.0,4349764.1167]
["2026-01-27T10:48:44.000000000",6984.05,8400.0,0.0,0.05,0.0,0.0,0,0,1415.7,1417.6,-1.0,0.0,0,0,0.0,102779.20000000001,0.0,4349764.1167]
["2026-01-27T10:48:44.000000000",6984.05,8600.0,0.0,0.05,0.0,0.0,0,0,1615.7,1617.6,-1.0,0.0,0,0,0.0,102779.20000000001,0.0,4349764.1167]
["2026-01-27T10:48:44.000000000",6984.05,8800.0,0.0,0.05,0.0,0.0,2,0,1815.7,1817.6,-1.0,0.0,0,0,0.0,102779.20000000001,0.0,4349764.1167]
["2026-01-27T10:48:44.000000000",6984.05,9000.0,0.0,0.05,0.0,0.0,4,2,2015.7,2017.7,-1.0,0.0,0,0,0.0,102779.20000000001,0.0,4349764.1167]
["2026-01-27T10:48:57.000000000",6984.82,6685.0,299.1,299.8,0.998,0.0,5,0,0.0,0.1,-0.002,0.0,434,17,0.0,102152.99999999999,0.0,4329848.009079999]
["2026-01-27T10:48:57.000000000",6984.82,6690.0,294.1,294.8,0.997,0.0,6,0,0.05,0.1,-0.002,0.0,300,48,0.0,102152.99999999999,0.0,4329848.009079999]
["2026-01-27T10:48:57.000000000",6984.82,6695.0,289.1,289.8,0.998,0.0,1,0,0.0,0.1,-0.002,0.0,154,12,0.0,102152.99999999999,0.0,4329848.009079999]
["2026-01-27T10:48:57.000000000",6984.82,6700.0,284.1,284.8,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,1873,766,0.0,102152.99999999999,0.0,4329848.009079999]
["2026-01-27T10:48:57.000000000",6984.82,6705.0,279.1,279.8,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,1674,1171,0.0,102152.99999999999,0.0,4329848.009079999]
["2026-01-27T10:48:57.000000000",6984.82,6710.0,274.1,274.8,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,995,0.0,102152.99999999999,0.0,4329848.009079999]
["2026-01-27T10:48:57.000000000",6984.82,6715.0,269.1,269.8,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,102152.99999999999,0.0,4329848.009079999]
["2026-01-27T10:48:57.000000000",6984.82,6720.0,264.1,264.8,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,89,0.0,102152.99999999999,0.0,4329848.009079999]
["2026-01-27T10:48:57.000000000",6984.82,6725.0,259.1,259.8,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,206,0.0,102152.99999999999,0.0,4329848.009079999]
["2026-01-27T10:48:57.000000000",6984.82,6730.0,254.1,254.8,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,113,0.0,102152.99999999999,0.0,4329848.009079999]
["2026-01-27T10:48:57.000000000",6984.82,6735.0,249.1,249.8,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,499,0.0,102152.99999999999,0.0,4329848.009079999]
["2026-01-27T10:48:57.000000000",6984.82,6740.0,244.1,244.8,0.997,0.0,311,1,0.05,0.1,-0.003,0.0,647,439,0.0,102152.99999999999,0.0,4329848.009079999]
["2026-01-27T10:48:57.000000000",6984.82,6745.0,239.2,239.8,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,412,777,0.0,102152.99999999999,0.0,4329848.009079999]
["2026-01-27T10:48:57.000000000",6984.82,6750.0,234.2,234.8,0.997,0.0,339,1,0.05,0.1,-0.003,0.0,5410,1187,0.0,102152.99999999999,0.0,4329848.009079999]
["2026-01-27T10:48:57.000000000",6984.82,6755.0,229.2,229.8,0.997,0.0,15,0,0.05,0.1,-0.003,0.0,724,674,0.0,102152.99999999999,0.0,4329848.009079999]
["2026-01-27T10:48:57.000000000",6984.82,6760.0,224.2,224.8,0.997,0.0,202,2,0.05,0.1,-0.003,0.0,1295,1020,0.0,102152.99999999999,0.0,4329848.009079999]
["2026-01-27T10:48:57.000000000",6984.82,6765.0,219.2,219.8,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,376,0.0,102152.99999999999,0.0,4329848.009079999]
["2026-01-27T10:48:57.000000000",6984.82,6770.0,214.2,214.8,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,807,0.0,102152.99999999999,0.0,4329848.009079999]
["2026-01-27T10:48:57.000000000",6984.82,6775.0,209.2,209.9,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,481,0.0,102152.99999999999,0.0,4329848.009079999]
["2026-01-27T10:48:57.000000000",6984.82,6780.0,204.2,204.9,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,596,637,0.0,102152.99999999999,0.0,4329848.009079999]
["2026-01-27T10:48:57.000000000",6984.82,6785.0,199.2,199.9,0.995,0.0,17,0,0.1,0.15,-0.005,0.0,1198,966,0.0,102152.99999999999,0.0,4329848.009079999]
["2026-01-27T10:48:57.000000000",6984.82,6790.0,194.2,194.9,0.995,0.0,25,1,0.1,0.15,-0.005,0.0,1026,679,0.0,102152.99999999999,0.0,4329848.009079999]
["2026-01-27T10:48:57.000000000",6984.82,6795.0,189.2,189.9,0.995,0.0,26,0,0.1,0.15,-0.005,0.0,641,573,0.0,102152.99999999999,0.0,4329848.009079999]
["2026-01-27T10:48:57.000000000",6984.82,6800.0,184.2,184.9,0.993,0.0,190,40,0.15,0.2,-0.007,0.0,2273,1547,0.0,102152.99999999999,0.0,4329848.009079999]
["2026-01-27T10:48:57.000000000",6984.82,6805.0,179.2,179.9,0.993,0.0,27,6,0.15,0.2,-0.007,0.0,507,1303,0.0,102152.99999999999,0.0,4329848.009079999]
["2026-01-27T10:48:57.000000000",6984.82,6810.0,174.2,174.9,0.992,0.0,53,13,0.15,0.2,-0.007,0.0,662,1379,0.0,102152.99999999999,0.0,4329848.009079999]
["2026-01-27T10:48:57.000000000",6984.82,6815.0,169.3,169.9,0.992,0.0,21,21,0.15,0.2,-0.008,0.0,1840,982,0.0,102152.99999999999,0.0,4329848.009079999]
["2026-01-27T10:48:57.000000000",6984.82,6820.0,164.3,164.9,0.992,0.0,83,14,0.15,0.2,-0.008,0.0,989,1466,0.0,102152.99999999999,0.0,4329848.009079999]
["2026-01-27T10:48:57.000000000",6984.82,6825.0,159.3,160.0,0.99,0.0,59,30,0.2,0.25,-0.01,0.0,1293,1702,0.0,102152.99999999999,0.0,4329848.009079999]
["2026-01-27T10:48:57.000000000",6984.82,6830.0,154.3,155.0,0.99,0.0,104,0,0.2,0.25,-0.01,0.0,2611,1050,0.0,102152.99999999999,0.0,4329848.009079999]
["2026-01-27T10:48:57.000000000",6984.82,6835.0,149.3,150.0,0.99,0.0,41,32,0.2,0.25,-0.01,0.0,2216,1398,0.0,102152.99999999999,0.0,4329848.009079999]
["2026-01-27T10:48:57.000000000",6984.82,6840.0,144.3,145.0,0.988,0.0,197,32,0.25,0.3,-0.012,0.0,1510,1222,0.0,102152.99999999999,0.0,4329848.009079999]
["2026-01-27T10:48:57.000000000",6984.82,6845.0,139.3,140.0,0.987,0.001,108,10,0.25,0.3,-0.013,0.001,760,2081,86.8,102152.99999999999,-4554.10264,4329848.009079999]
["2026-01-27T10:48:57.000000000",6984.82,6850.0,134.4,135.0,0.987,0.001,338,103,0.25,0.3,-0.013,0.001,5879,3390,621.7,102152.99999999999,-38702.88762,4329848.009079999]
["2026-01-27T10:48:57.000000000",6984.82,6855.0,129.4,130.0,0.985,0.001,82,1,0.3,0.35,-0.015,0.001,1038,1854,112.00000000000001,102152.99999999999,-6677.4879200000005,4329848.009079999]
["2026-01-27T10:48:57.000000000",6984.82,6860.0,124.4,125.1,0.984,0.001,127,10,0.3,0.35,-0.016,0.001,1238,1873,136.5,102152.99999999999,-7760.13502,4329848.009079999]
["2026-01-27T10:48:57.000000000",6984.82,6865.0,119.4,120.1,0.983,0.001,57,151,0.3,0.35,-0.017,0.001,969,1414,102.60000000000001,102152.99999999999,-6370.155839999999,4329848.009079999]
["2026-01-27T10:48:57.000000000",6984.82,6870.0,114.4,115.1,0.981,0.001,216,71,0.35,0.4,-0.019,0.001,1891,2876,210.70000000000002,102152.99999999999,-11699.573499999999,4329848.009079999]
["2026-01-27T10:48:57.000000000",6984.82,6875.0,109.5,110.1,0.979,0.001,294,62,0.4,0.45,-0.021,0.001,2140,2299,243.4,102152.99999999999,-12893.97772,4329848.009079999]
["2026-01-27T10:48:57.000000000",6984.82,6880.0,104.5,105.2,0.978,0.001,225,118,0.4,0.45,-0.022,0.001,2066,4400,229.1,102152.99999999999,-12859.053619999997,4329848.009079999]
["2026-01-27T10:48:57.000000000",6984.82,6885.0,99.5,100.2,0.975,0.001,547,165,0.45,0.5,-0.025,0.001,1426,2969,197.29999999999998,102152.99999999999,-6139.656779999999,4329848.009079999]
["2026-01-27T10:48:57.000000000",6984.82,6890.0,94.6,95.2,0.974,0.001,552,71,0.45,0.5,-0.026,0.001,2416,4143,296.8,102152.99999999999,-13019.704479999999,4329848.009079999]
["2026-01-27T10:48:57.000000000",6984.82,6895.0,89.6,90.2,0.971,0.001,254,143,0.5,0.55,-0.029,0.001,2969,4937,322.3,102152.99999999999,-18963.7863,4329848.009079999]
["2026-01-27T10:48:57.000000000",6984.82,6900.0,84.7,85.1,0.968,0.002,887,255,0.55,0.6,-0.032,0.002,5759,9135,1329.2000000000003,102152.99999999999,-68060.08608000001,4329848.009079999]
["2026-01-27T10:48:57.000000000",6984.82,6905.0,79.7,80.3,0.964,0.002,301,16,0.6,0.65,-0.036,0.002,904,6586,241.0,102152.99999999999,-8423.69292,4329848.009079999]
["2026-01-27T10:48:57.000000000",6984.82,6910.0,74.7,75.4,0.96,0.002,800,165,0.6,0.7,-0.04,0.002,1595,10897,479.0,102152.99999999999,-11105.8638,4329848.009079999]
["2026-01-27T10:48:57.000000000",6984.82,6915.0,69.8,70.4,0.956,0.002,349,1181,0.65,0.75,-0.044,0.002,1253,11293,320.40000000000003,102152.99999999999,-12628.554560000002,4329848.009079999]
["2026-01-27T10:48:57.000000000",6984.82,6920.0,64.8,65.4,0.951,0.003,1313,1297,0.7,0.8,-0.048,0.003,2773,13454,1225.8000000000002,102152.99999999999,-30593.5116,4329848.009079999]
["2026-01-27T10:48:57.000000000",6984.82,6925.0,59.9,60.5,0.946,0.003,1762,375,0.8,0.85,-0.054,0.003,2342,10117,1231.2,102152.99999999999,-12153.586799999995,4329848.009079999]
["2026-01-27T10:48:57.000000000",6984.82,6930.0,55.0,55.6,0.939,0.003,655,524,0.85,0.9,-0.06,0.003,1643,12309,689.4,102152.99999999999,-20703.00648,4329848.009079999]
["2026-01-27T10:48:57.000000000",6984.82,6935.0,50.1,50.7,0.931,0.004,543,547,0.95,1.0,-0.069,0.004,2012,13893,1022.0000000000001,102152.99999999999,-41042.802319999995,4329848.009079999]
["2026-01-27T10:48:57.000000000",6984.82,6940.0,45.2,45.7,0.92,0.005,555,537,1.05,1.1,-0.08,0.005,1431,21074,993.0,102152.99999999999,-30593.5116,4329848.009079999]
["2026-01-27T10:48:57.000000000",6984.82,6945.0,40.3,40.9,0.906,0.006,784,884,1.2,1.25,-0.094,0.006,1248,17257,1219.2,102152.99999999999,-19445.738880000004,4329848.009079999]
["2026-01-27T10:48:57.000000000",6984.82,6950.0,35.6,35.9,0.889,0.007,2949,2915,1.4,1.45,-0.111,0.007,3901,29182,4795.0,102152.99999999999,-46546.840480000006,4329848.009079999]
["2026-01-27T10:48:57.000000000",6984.82,6955.0,30.8,31.2,0.866,0.008,1078,3095,1.65,1.7,-0.134,0.008,1166,20342,1795.1999999999998,102152.99999999999,-4917.313279999992,4329848.009079999]
["2026-01-27T10:48:57.000000000",6984.82,6960.0,26.2,26.5,0.836,0.01,2349,7681,1.95,2.05,-0.164,0.01,1504,30602,3853.0,102152.99999999999,59021.72900000001,4329848.009079999]
["2026-01-27T10:48:57.000000000",6984.82,6965.0,21.6,21.9,0.794,0.013,1296,17358,2.45,2.5,-0.205,0.013,416,27095,2225.6,102152.99999999999,79906.3408,4329848.009079999]
["2026-01-27T10:48:57.000000000",6984.82,6970.0,17.3,17.6,0.74,0.016,2050,26086,3.0,3.2,-0.26,0.016,449,25156,3998.3999999999996,102152.99999999999,178923.14911999996,4329848.009079999]
["2026-01-27T10:48:57.000000000",6984.82,6975.0,13.3,13.4,0.666,0.019,3326,35108,4.0,4.1,-0.334,0.019,474,24206,7219.999999999999,102152.99999999999,378493.42616,4329848.009079999]
["2026-01-27T10:48:57.000000000",6984.82,6980.0,9.6,9.7,0.572,0.022,5317,49450,5.2,5.4,-0.428,0.022,360,15160,12489.4,102152.99999999999,761722.56028,4329848.009079999]
["2026-01-27T10:48:57.000000000",6984.82,6985.0,6.4,6.5,0.459,0.023,3411,45820,7.0,7.2,-0.54,0.023,63,5356,7990.2,102152.99999999999,537859.0792800001,4329848.009079999]
["2026-01-27T10:48:57.000000000",6984.82,6990.0,3.9,4.0,0.338,0.023,3271,47922,9.5,9.7,-0.662,0.023,291,3853,8192.6,102152.99999999999,478739.5628,4329848.009079999]
["2026-01-27T10:48:57.000000000",6984.82,6995.0,2.2,2.25,0.225,0.019,3364,35137,12.7,13.0,-0.774,0.019,31,1595,6450.5,102152.99999999999,442327.69614,4329848.009079999]
["2026-01-27T10:48:57.000000000",6984.82,7000.0,1.2,1.25,0.141,0.014,8368,47934,16.7,17.1,-0.858,0.014,1698,1242,14092.400000000001,102152.99999999999,652242.4916,4329848.009079999]
["2026-01-27T10:48:57.000000000",6984.82,7005.0,0.65,0.7,0.086,0.01,2955,28969,21.2,21.5,-0.914,0.01,95,583,3050.0,102152.99999999999,199765.85199999998,4329848.009079999]
["2026-01-27T10:48:57.000000000",6984.82,7010.0,0.35,0.45,0.054,0.007,2590,12629,25.8,26.3,-0.946,0.007,88,256,1874.6,102152.99999999999,122332.13747999998,4329848.009079999]
["2026-01-27T10:48:57.000000000",6984.82,7015.0,0.25,0.3,0.038,0.005,7141,8217,30.6,31.2,-0.962,0.005,58,284,3599.4999999999995,102152.99999999999,247367.40029999998,4329848.009079999]
["2026-01-27T10:48:57.000000000",6984.82,7020.0,0.15,0.2,0.025,0.003,2711,5102,35.3,36.4,-0.975,0.003,77,101,836.4000000000001,102152.99999999999,55194.047640000004,4329848.009079999]
["2026-01-27T10:48:57.000000000",6984.82,7025.0,0.1,0.15,0.018,0.002,11118,3347,40.3,41.4,-0.982,0.002,91,29,2241.7999999999997,102152.99999999999,154043.22028,4329848.009079999]
["2026-01-27T10:48:57.000000000",6984.82,7030.0,0.1,0.15,0.016,0.002,24148,3668,45.2,46.4,-0.984,0.002,6,42,4830.8,102152.99999999999,337255.04887999996,4329848.009079999]
["2026-01-27T10:48:57.000000000",6984.82,7035.0,0.05,0.15,0.013,0.001,6902,2926,50.2,51.3,-0.987,0.001,5,4,690.7,102152.99999999999,48174.30354,4329848.009079999]
["2026-01-27T10:48:57.000000000",6984.82,7040.0,0.05,0.1,0.009,0.001,2339,2272,55.2,56.3,-0.991,0.001,5,414,234.39999999999998,102152.99999999999,16302.56988,4329848.009079999]
["2026-01-27T10:48:57.000000000",6984.82,7045.0,0.05,0.1,0.009,0.001,1417,831,60.2,61.3,-0.991,0.001,2,6,141.9,102152.99999999999,9883.5203,4329848.009079999]
["2026-01-27T10:48:57.000000000",6984.82,7050.0,0.05,0.1,0.008,0.001,1822,722,65.6,65.9,-0.992,0.001,49,32,187.1,102152.99999999999,12384.085860000001,4329848.009079999]
["2026-01-27T10:48:57.000000000",6984.82,7055.0,0.05,0.1,0.008,0.001,540,2011,70.2,71.3,-0.992,0.001,1,2,54.1,102152.99999999999,3764.8179800000003,4329848.009079999]
["2026-01-27T10:48:57.000000000",6984.82,7060.0,0.0,0.05,0.003,0.0,1092,6765,75.2,76.3,-0.997,0.0,41,0,0.0,102152.99999999999,0.0,4329848.009079999]
["2026-01-27T10:48:57.000000000",6984.82,7065.0,0.0,0.05,0.003,0.0,897,3016,80.2,81.3,-0.997,0.0,0,2,0.0,102152.99999999999,0.0,4329848.009079999]
["2026-01-27T10:48:57.000000000",6984.82,7070.0,0.0,0.05,0.003,0.0,1623,796,85.1,86.3,-0.997,0.0,8,0,0.0,102152.99999999999,0.0,4329848.009079999]
["2026-01-27T10:48:57.000000000",6984.82,7075.0,0.0,0.05,0.003,0.0,4206,199,89.8,91.4,-0.997,0.0,6,3,0.0,102152.99999999999,0.0,4329848.009079999]
["2026-01-27T10:48:57.000000000",6984.82,7080.0,0.0,0.05,0.002,0.0,15008,78,94.8,96.5,-0.997,0.0,9,3,0.0,102152.99999999999,0.0,4329848.009079999]
["2026-01-27T10:48:57.000000000",6984.82,7085.0,0.0,0.05,0.002,0.0,187,40,99.7,101.8,-0.998,0.0,0,0,0.0,102152.99999999999,0.0,4329848.009079999]
["2026-01-27T10:48:57.000000000",6984.82,7090.0,0.0,0.05,0.002,0.0,422,125,104.7,106.9,-0.998,0.0,7,0,0.0,102152.99999999999,0.0,4329848.009079999]
["2026-01-27T10:48:57.000000000",6984.82,7095.0,0.0,0.05,0.002,0.0,185,49,109.7,111.9,-0.998,0.0,0,0,0.0,102152.99999999999,0.0,4329848.009079999]
["2026-01-27T10:48:57.000000000",6984.82,7100.0,0.0,0.05,0.002,0.0,17185,110,114.7,117.2,-0.998,0.0,10,0,0.0,102152.99999999999,0.0,4329848.009079999]
["2026-01-27T10:48:57.000000000",6984.82,7105.0,0.0,0.05,0.002,0.0,148,26,119.7,121.7,-0.998,0.0,8,0,0.0,102152.99999999999,0.0,4329848.009079999]
["2026-01-27T10:48:57.000000000",6984.82,7110.0,0.0,0.05,0.002,0.0,3545,28,124.7,126.7,-0.998,0.0,0,0,0.0,102152.99999999999,0.0,4329848.009079999]
["2026-01-27T10:48:57.000000000",6984.82,7115.0,0.0,0.05,0.002,0.0,294,66,129.7,131.7,-0.998,0.0,24,6,0.0,102152.99999999999,0.0,4329848.009079999]
["2026-01-27T10:48:57.000000000",6984.82,7120.0,0.0,0.05,0.002,0.0,630,35,134.7,136.7,-0.998,0.0,0,0,0.0,102152.99999999999,0.0,4329848.009079999]
["2026-01-27T10:48:57.000000000",6984.82,7125.0,0.0,0.05,0.002,0.0,456,61,139.7,141.7,-0.998,0.0,2,5,0.0,102152.99999999999,0.0,4329848.009079999]
["2026-01-27T10:48:57.000000000",6984.82,7130.0,0.0,0.05,0.002,0.0,404,13,144.7,146.7,-0.998,0.0,0,0,0.0,102152.99999999999,0.0,4329848.009079999]
["2026-01-27T10:48:57.000000000",6984.82,7140.0,0.0,0.05,0.002,0.0,297,2,154.7,156.7,-0.998,0.0,0,0,0.0,102152.99999999999,0.0,4329848.009079999]
["2026-01-27T10:48:57.000000000",6984.82,7150.0,0.0,0.05,0.002,0.0,436,31,164.7,166.7,-0.998,0.0,30,29,0.0,102152.99999999999,0.0,4329848.009079999]
["2026-01-27T10:48:57.000000000",6984.82,7160.0,0.0,0.05,0.001,0.0,370,2,174.7,176.7,-0.998,0.0,0,0,0.0,102152.99999999999,0.0,4329848.009079999]
["2026-01-27T10:48:57.000000000",6984.82,7170.0,0.0,0.05,0.001,0.0,1,14,184.7,186.7,-0.998,0.0,0,0,0.0,102152.99999999999,0.0,4329848.009079999]
["2026-01-27T10:48:57.000000000",6984.82,7175.0,0.0,0.05,0.001,0.0,1516,4,189.7,191.7,-0.998,0.0,0,0,0.0,102152.99999999999,0.0,4329848.009079999]
["2026-01-27T10:48:57.000000000",6984.82,7180.0,0.0,0.05,0.001,0.0,20,2,194.7,196.8,-0.998,0.0,1,1,0.0,102152.99999999999,0.0,4329848.009079999]
["2026-01-27T10:48:57.000000000",6984.82,7200.0,0.0,0.05,0.001,0.0,810,1,214.7,217.0,-0.999,0.0,6,1,0.0,102152.99999999999,0.0,4329848.009079999]
["2026-01-27T10:48:57.000000000",6984.82,7225.0,0.0,0.05,0.001,0.0,744,0,239.7,242.2,-0.999,0.0,0,0,0.0,102152.99999999999,0.0,4329848.009079999]
["2026-01-27T10:48:57.000000000",6984.82,7250.0,0.0,0.05,0.001,0.0,55,0,264.7,267.1,-0.999,0.0,7,0,0.0,102152.99999999999,0.0,4329848.009079999]
["2026-01-27T10:48:57.000000000",6984.82,7275.0,0.0,0.05,0.001,0.0,3,0,289.7,292.1,-0.999,0.0,0,0,0.0,102152.99999999999,0.0,4329848.009079999]
["2026-01-27T10:48:57.000000000",6984.82,7300.0,0.0,0.05,0.001,0.0,271,0,314.7,317.0,-0.999,0.0,0,0,0.0,102152.99999999999,0.0,4329848.009079999]
["2026-01-27T10:48:57.000000000",6984.82,7325.0,0.0,0.05,0.001,0.0,240,6,339.7,342.2,-0.999,0.0,2,0,0.0,102152.99999999999,0.0,4329848.009079999]
["2026-01-27T10:48:57.000000000",6984.82,7350.0,0.0,0.05,0.001,0.0,77,0,364.7,367.1,-0.999,0.0,0,0,0.0,102152.99999999999,0.0,4329848.009079999]
["2026-01-27T10:48:57.000000000",6984.82,7375.0,0.0,0.05,0.001,0.0,16,0,389.7,392.1,-0.999,0.0,1,0,0.0,102152.99999999999,0.0,4329848.009079999]
["2026-01-27T10:48:57.000000000",6984.82,7400.0,0.0,0.05,0.001,0.0,44,0,414.7,417.1,-0.999,0.0,0,0,0.0,102152.99999999999,0.0,4329848.009079999]
["2026-01-27T10:48:57.000000000",6984.82,7425.0,0.0,0.05,0.001,0.0,0,0,439.7,442.0,-0.999,0.0,0,0,0.0,102152.99999999999,0.0,4329848.009079999]
["2026-01-27T10:48:57.000000000",6984.82,7450.0,0.0,0.05,0.001,0.0,7,0,464.7,467.1,-0.999,0.0,0,0,0.0,102152.99999999999,0.0,4329848.009079999]
["2026-01-27T10:48:57.000000000",6984.82,7500.0,0.0,0.05,0.001,0.0,180,0,514.7,517.2,-0.999,0.0,1,0,0.0,102152.99999999999,0.0,4329848.009079999]
["2026-01-27T10:48:57.000000000",6984.82,7600.0,0.0,0.05,0.001,0.0,152,0,614.7,617.1,-0.999,0.0,0,0,0.0,102152.99999999999,0.0,4329848.009079999]
["2026-01-27T10:48:57.000000000",6984.82,7800.0,0.0,0.05,0.0,0.0,134,0,814.7,817.0,-0.999,0.0,0,0,0.0,102152.99999999999,0.0,4329848.009079999]
["2026-01-27T10:48:57.000000000",6984.82,8000.0,0.0,0.05,0.0,0.0,79,0,1014.7,1017.1,-1.0,0.0,0,0,0.0,102152.99999999999,0.0,4329848.009079999]
["2026-01-27T10:48:57.000000000",6984.82,8200.0,0.0,0.05,0.0,0.0,0,0,1214.7,1217.1,-1.0,0.0,0,0,0.0,102152.99999999999,0.0,4329848.009079999]
["2026-01-27T10:48:57.000000000",6984.82,8400.0,0.0,0.05,0.0,0.0,0,0,1414.7,1417.0,-1.0,0.0,0,0,0.0,102152.99999999999,0.0,4329848.009079999]
["2026-01-27T10:48:57.000000000",6984.82,8600.0,0.0,0.05,0.0,0.0,0,0,1614.7,1617.0,-1.0,0.0,0,0,0.0,102152.99999999999,0.0,4329848.009079999]
["2026-01-27T10:48:57.000000000",6984.82,8800.0,0.0,0.05,0.0,0.0,2,0,1814.7,1817.2,-1.0,0.0,0,0,0.0,102152.99999999999,0.0,4329848.009079999]
["2026-01-27T10:48:57.000000000",6984.82,9000.0,0.0,0.05,0.0,0.0,4,2,2014.7,2017.2,-1.0,0.0,0,0,0.0,102152.99999999999,0.0,4329848.009079999]
["2026-01-27T10:49:09.000000000",6984.54,6685.0,298.7,299.4,0.998,0.0,5,0,0.0,0.1,-0.002,0.0,434,21,0.0,103454.2,0.0,4402676.8508399995]
["2026-01-27T10:49:09.000000000",6984.54,6690.0,293.7,294.4,0.998,0.0,6,0,0.0,0.1,-0.002,0.0,300,51,0.0,103454.2,0.0,4402676.8508399995]
["2026-01-27T10:49:09.000000000",6984.54,6695.0,288.7,289.4,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,154,12,0.0,103454.2,0.0,4402676.8508399995]
["2026-01-27T10:49:09.000000000",6984.54,6700.0,283.7,284.4,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,1873,766,0.0,103454.2,0.0,4402676.8508399995]
["2026-01-27T10:49:09.000000000",6984.54,6705.0,278.7,279.4,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,1674,1171,0.0,103454.2,0.0,4402676.8508399995]
["2026-01-27T10:49:09.000000000",6984.54,6710.0,273.7,274.4,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,995,0.0,103454.2,0.0,4402676.8508399995]
["2026-01-27T10:49:09.000000000",6984.54,6715.0,268.7,269.4,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,103454.2,0.0,4402676.8508399995]
["2026-01-27T10:49:09.000000000",6984.54,6720.0,263.7,264.4,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,89,0.0,103454.2,0.0,4402676.8508399995]
["2026-01-27T10:49:09.000000000",6984.54,6725.0,258.7,259.4,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,206,0.0,103454.2,0.0,4402676.8508399995]
["2026-01-27T10:49:09.000000000",6984.54,6730.0,253.7,254.4,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,113,0.0,103454.2,0.0,4402676.8508399995]
["2026-01-27T10:49:09.000000000",6984.54,6735.0,248.7,249.4,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,507,0.0,103454.2,0.0,4402676.8508399995]
["2026-01-27T10:49:09.000000000",6984.54,6740.0,243.7,244.4,0.997,0.0,311,1,0.05,0.1,-0.003,0.0,647,439,0.0,103454.2,0.0,4402676.8508399995]
["2026-01-27T10:49:09.000000000",6984.54,6745.0,238.7,239.4,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,412,777,0.0,103454.2,0.0,4402676.8508399995]
["2026-01-27T10:49:09.000000000",6984.54,6750.0,233.7,234.4,0.997,0.0,339,1,0.05,0.1,-0.003,0.0,5410,1187,0.0,103454.2,0.0,4402676.8508399995]
["2026-01-27T10:49:09.000000000",6984.54,6755.0,228.7,229.4,0.997,0.0,15,0,0.05,0.1,-0.003,0.0,724,674,0.0,103454.2,0.0,4402676.8508399995]
["2026-01-27T10:49:09.000000000",6984.54,6760.0,223.7,224.4,0.997,0.0,202,2,0.05,0.1,-0.003,0.0,1295,1020,0.0,103454.2,0.0,4402676.8508399995]
["2026-01-27T10:49:09.000000000",6984.54,6765.0,218.7,219.4,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,376,0.0,103454.2,0.0,4402676.8508399995]
["2026-01-27T10:49:09.000000000",6984.54,6770.0,213.7,214.4,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,807,0.0,103454.2,0.0,4402676.8508399995]
["2026-01-27T10:49:09.000000000",6984.54,6775.0,208.7,209.4,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,481,0.0,103454.2,0.0,4402676.8508399995]
["2026-01-27T10:49:09.000000000",6984.54,6780.0,203.7,204.4,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,596,637,0.0,103454.2,0.0,4402676.8508399995]
["2026-01-27T10:49:09.000000000",6984.54,6785.0,198.7,199.5,0.995,0.0,17,0,0.1,0.15,-0.005,0.0,1198,966,0.0,103454.2,0.0,4402676.8508399995]
["2026-01-27T10:49:09.000000000",6984.54,6790.0,193.7,194.5,0.995,0.0,25,1,0.1,0.15,-0.005,0.0,1026,680,0.0,103454.2,0.0,4402676.8508399995]
["2026-01-27T10:49:09.000000000",6984.54,6795.0,188.8,189.5,0.995,0.0,26,0,0.1,0.15,-0.005,0.0,641,578,0.0,103454.2,0.0,4402676.8508399995]
["2026-01-27T10:49:09.000000000",6984.54,6800.0,183.8,184.5,0.993,0.0,190,40,0.15,0.2,-0.007,0.0,2273,1547,0.0,103454.2,0.0,4402676.8508399995]
["2026-01-27T10:49:09.000000000",6984.54,6805.0,178.8,179.5,0.993,0.0,27,6,0.15,0.2,-0.007,0.0,507,1303,0.0,103454.2,0.0,4402676.8508399995]
["2026-01-27T10:49:09.000000000",6984.54,6810.0,173.8,174.5,0.993,0.0,53,13,0.15,0.2,-0.007,0.0,662,1383,0.0,103454.2,0.0,4402676.8508399995]
["2026-01-27T10:49:09.000000000",6984.54,6815.0,168.8,169.5,0.992,0.0,21,21,0.15,0.2,-0.008,0.0,1840,984,0.0,103454.2,0.0,4402676.8508399995]
["2026-01-27T10:49:09.000000000",6984.54,6820.0,163.8,164.5,0.992,0.0,83,14,0.15,0.2,-0.008,0.0,989,1518,0.0,103454.2,0.0,4402676.8508399995]
["2026-01-27T10:49:09.000000000",6984.54,6825.0,158.8,159.5,0.99,0.0,59,30,0.2,0.25,-0.01,0.0,1293,1704,0.0,103454.2,0.0,4402676.8508399995]
["2026-01-27T10:49:09.000000000",6984.54,6830.0,153.8,154.6,0.99,0.0,104,0,0.2,0.25,-0.01,0.0,2611,1050,0.0,103454.2,0.0,4402676.8508399995]
["2026-01-27T10:49:09.000000000",6984.54,6835.0,148.9,149.6,0.99,0.0,41,32,0.2,0.25,-0.01,0.0,2216,1398,0.0,103454.2,0.0,4402676.8508399995]
["2026-01-27T10:49:09.000000000",6984.54,6840.0,143.9,144.6,0.988,0.0,197,32,0.25,0.3,-0.012,0.0,1510,1222,0.0,103454.2,0.0,4402676.8508399995]
["2026-01-27T10:49:09.000000000",6984.54,6845.0,138.9,139.6,0.987,0.001,108,10,0.25,0.3,-0.013,0.001,760,2089,86.8,103454.2,-4553.920080000001,4402676.8508399995]
["2026-01-27T10:49:09.000000000",6984.54,6850.0,133.9,134.6,0.987,0.001,338,103,0.25,0.3,-0.013,0.001,5879,3423,621.7,103454.2,-38701.33614,4402676.8508399995]
["2026-01-27T10:49:09.000000000",6984.54,6855.0,128.9,129.6,0.985,0.001,82,1,0.3,0.35,-0.015,0.001,1038,1854,112.00000000000001,103454.2,-6677.2202400000015,4402676.8508399995]
["2026-01-27T10:49:09.000000000",6984.54,6860.0,123.9,124.7,0.984,0.001,127,10,0.3,0.35,-0.016,0.001,1238,1873,136.5,103454.2,-7759.82394,4402676.8508399995]
["2026-01-27T10:49:09.000000000",6984.54,6865.0,119.0,119.7,0.984,0.001,57,151,0.35,0.4,-0.016,0.001,969,1431,102.60000000000001,103454.2,-6369.900479999999,4402676.8508399995]
["2026-01-27T10:49:09.000000000",6984.54,6870.0,114.0,114.7,0.981,0.001,216,72,0.35,0.4,-0.019,0.001,1891,2877,210.70000000000002,103454.2,-11699.1045,4402676.8508399995]
["2026-01-27T10:49:09.000000000",6984.54,6875.0,109.0,109.7,0.979,0.001,294,62,0.4,0.45,-0.021,0.001,2140,2349,243.4,103454.2,-12893.460840000003,4402676.8508399995]
["2026-01-27T10:49:09.000000000",6984.54,6880.0,104.1,104.8,0.978,0.001,225,118,0.4,0.45,-0.022,0.001,2066,4400,229.1,103454.2,-12858.538139999999,4402676.8508399995]
["2026-01-27T10:49:09.000000000",6984.54,6885.0,99.1,99.8,0.975,0.001,547,165,0.45,0.5,-0.025,0.001,1426,2979,197.29999999999998,103454.2,-6139.4106600000005,4402676.8508399995]
["2026-01-27T10:49:09.000000000",6984.54,6890.0,94.1,94.8,0.974,0.001,552,71,0.5,0.55,-0.026,0.001,2416,4146,296.8,103454.2,-13019.18256,4402676.8508399995]
["2026-01-27T10:49:09.000000000",6984.54,6895.0,89.2,89.8,0.971,0.001,254,143,0.5,0.6,-0.029,0.001,2969,4938,322.3,103454.2,-18963.026100000003,4402676.8508399995]
["2026-01-27T10:49:09.000000000",6984.54,6900.0,84.2,84.9,0.968,0.002,887,255,0.55,0.6,-0.032,0.002,5759,9136,1329.2000000000003,103454.2,-68057.35776,4402676.8508399995]
["2026-01-27T10:49:09.000000000",6984.54,6905.0,79.2,79.9,0.964,0.002,301,16,0.6,0.65,-0.036,0.002,904,6586,241.0,103454.2,-8423.35524,4402676.8508399995]
["2026-01-27T10:49:09.000000000",6984.54,6910.0,74.3,75.0,0.961,0.002,800,165,0.65,0.7,-0.039,0.002,1595,10902,479.0,103454.2,-11105.4186,4402676.8508399995]
["2026-01-27T10:49:09.000000000",6984.54,6915.0,69.3,70.0,0.957,0.002,349,1181,0.7,0.75,-0.043,0.002,1253,11293,320.40000000000003,103454.2,-12628.048320000002,4402676.8508399995]
["2026-01-27T10:49:09.000000000",6984.54,6920.0,64.4,65.1,0.953,0.003,1313,1297,0.75,0.8,-0.047,0.003,2773,13501,1225.8000000000002,103454.2,-30592.285200000006,4402676.8508399995]
["2026-01-27T10:49:09.000000000",6984.54,6925.0,59.5,60.1,0.947,0.003,1762,376,0.8,0.85,-0.053,0.003,2342,10117,1231.2,103454.2,-12153.099599999996,4402676.8508399995]
["2026-01-27T10:49:09.000000000",6984.54,6930.0,54.5,55.2,0.94,0.003,655,524,0.9,0.95,-0.06,0.003,1643,12310,689.4,103454.2,-20702.176560000004,4402676.8508399995]
["2026-01-27T10:49:09.000000000",6984.54,6935.0,49.6,50.3,0.932,0.004,543,547,0.95,1.05,-0.068,0.004,2012,13900,1022.0000000000001,103454.2,-41041.15704,4402676.8508399995]
["2026-01-27T10:49:09.000000000",6984.54,6940.0,44.7,45.4,0.921,0.005,555,537,1.1,1.15,-0.079,0.005,1431,21096,993.0,103454.2,-30592.285200000006,4402676.8508399995]
["2026-01-27T10:49:09.000000000",6984.54,6945.0,39.9,40.5,0.908,0.006,784,884,1.2,1.3,-0.092,0.006,1248,17265,1219.2,103454.2,-19444.959360000008,4402676.8508399995]
["2026-01-27T10:49:09.000000000",6984.54,6950.0,35.2,35.5,0.892,0.007,2949,2918,1.4,1.5,-0.108,0.007,3901,29212,4795.0,103454.2,-46544.97456,4402676.8508399995]
["2026-01-27T10:49:09.000000000",6984.54,6955.0,30.4,30.7,0.868,0.008,1078,3098,1.65,1.75,-0.132,0.008,1166,20357,1795.1999999999998,103454.2,-4917.116159999992,4402676.8508399995]
["2026-01-27T10:49:09.000000000",6984.54,6960.0,25.8,26.2,0.838,0.01,2349,7681,2.0,2.05,-0.162,0.01,1504,30628,3853.0,103454.2,59019.36300000001,4402676.8508399995]
["2026-01-27T10:49:09.000000000",6984.54,6965.0,21.3,21.5,0.798,0.013,1296,17362,2.5,2.55,-0.202,0.013,416,27109,2225.6,103454.2,79903.1376,4402676.8508399995]
["2026-01-27T10:49:09.000000000",6984.54,6970.0,17.0,17.2,0.746,0.016,2050,26096,3.1,3.2,-0.257,0.015,449,25176,3953.4999999999995,103454.2,182052.0351,4402676.8508399995]
["2026-01-27T10:49:09.000000000",6984.54,6975.0,13.0,13.1,0.672,0.019,3326,35141,4.1,4.2,-0.327,0.019,474,24222,7219.999999999999,103454.2,378478.25351999997,4402676.8508399995]
["2026-01-27T10:49:09.000000000",6984.54,6980.0,9.3,9.5,0.58,0.022,5317,49492,5.4,5.5,-0.42,0.022,360,15197,12489.4,103454.2,761692.0251600001,4402676.8508399995]
["2026-01-27T10:49:09.000000000",6984.54,6985.0,6.2,6.3,0.468,0.023,3411,45924,7.2,7.4,-0.532,0.023,63,5384,7990.2,103454.2,537837.5181600001,4402676.8508399995]
["2026-01-27T10:49:09.000000000",6984.54,6990.0,3.7,3.9,0.345,0.023,3271,48016,9.8,10.0,-0.653,0.023,291,3868,8192.6,103454.2,478720.3716000001,4402676.8508399995]
["2026-01-27T10:49:09.000000000",6984.54,6995.0,2.1,2.15,0.231,0.02,3364,35189,13.1,13.3,-0.769,0.02,31,1600,6790.000000000001,103454.2,465589.4364,4402676.8508399995]
["2026-01-27T10:49:09.000000000",6984.54,7000.0,1.1,1.2,0.143,0.015,8368,48017,17.1,17.5,-0.857,0.015,1698,1244,15099.0,103454.2,698803.2270000001,4402676.8508399995]
["2026-01-27T10:49:09.000000000",6984.54,7005.0,0.6,0.7,0.087,0.01,2955,28990,21.6,22.0,-0.913,0.01,95,583,3050.0,103454.2,199757.84399999998,4402676.8508399995]
["2026-01-27T10:49:09.000000000",6984.54,7010.0,0.35,0.4,0.054,0.007,2590,12660,26.3,26.7,-0.946,0.007,88,258,1874.6,103454.2,122327.23356,4402676.8508399995]
["2026-01-27T10:49:09.000000000",6984.54,7015.0,0.2,0.3,0.039,0.005,7141,8222,31.1,31.6,-0.961,0.005,58,284,3599.4999999999995,103454.2,247357.4841,4402676.8508399995]
["2026-01-27T10:49:09.000000000",6984.54,7020.0,0.15,0.2,0.025,0.003,2711,5103,35.7,36.8,-0.975,0.003,77,101,836.4000000000001,103454.2,55191.835080000004,4402676.8508399995]
["2026-01-27T10:49:09.000000000",6984.54,7025.0,0.1,0.15,0.018,0.002,11118,3351,40.7,41.8,-0.982,0.002,91,29,2241.7999999999997,103454.2,154037.04516,4402676.8508399995]
["2026-01-27T10:49:09.000000000",6984.54,7030.0,0.1,0.15,0.016,0.002,24148,3668,45.6,46.8,-0.984,0.002,6,42,4830.8,103454.2,337241.52936,4402676.8508399995]
["2026-01-27T10:49:09.000000000",6984.54,7035.0,0.05,0.15,0.013,0.001,6902,2926,50.6,51.8,-0.987,0.001,5,4,690.7,103454.2,48172.37238,4402676.8508399995]
["2026-01-27T10:49:09.000000000",6984.54,7040.0,0.05,0.1,0.009,0.001,2339,2280,55.6,56.7,-0.991,0.001,5,414,234.39999999999998,103454.2,16301.91636,4402676.8508399995]
["2026-01-27T10:49:09.000000000",6984.54,7045.0,0.05,0.1,0.009,0.001,1417,831,60.6,61.7,-0.991,0.001,2,7,141.9,103454.2,9883.1241,4402676.8508399995]
["2026-01-27T10:49:09.000000000",6984.54,7050.0,0.05,0.1,0.008,0.001,1822,722,65.6,66.7,-0.992,0.001,49,32,187.1,103454.2,12383.58942,4402676.8508399995]
["2026-01-27T10:49:09.000000000",6984.54,7055.0,0.05,0.1,0.008,0.001,540,2014,70.6,71.7,-0.992,0.001,1,2,54.1,103454.2,3764.6670600000007,4402676.8508399995]
["2026-01-27T10:49:09.000000000",6984.54,7060.0,0.0,0.05,0.003,0.0,1092,6766,75.6,76.7,-0.997,0.0,41,0,0.0,103454.2,0.0,4402676.8508399995]
["2026-01-27T10:49:09.000000000",6984.54,7065.0,0.0,0.05,0.003,0.0,897,3016,80.6,81.7,-0.997,0.0,0,2,0.0,103454.2,0.0,4402676.8508399995]
["2026-01-27T10:49:09.000000000",6984.54,7070.0,0.0,0.05,0.003,0.0,1623,797,85.6,86.7,-0.997,0.0,8,0,0.0,103454.2,0.0,4402676.8508399995]
["2026-01-27T10:49:09.000000000",6984.54,7075.0,0.0,0.05,0.003,0.0,4206,199,90.3,91.8,-0.997,0.0,6,3,0.0,103454.2,0.0,4402676.8508399995]
["2026-01-27T10:49:09.000000000",6984.54,7080.0,0.0,0.05,0.002,0.0,15008,78,95.3,96.8,-0.997,0.0,9,3,0.0,103454.2,0.0,4402676.8508399995]
["2026-01-27T10:49:09.000000000",6984.54,7085.0,0.0,0.05,0.002,0.0,187,40,100.2,102.1,-0.998,0.0,0,0,0.0,103454.2,0.0,4402676.8508399995]
["2026-01-27T10:49:09.000000000",6984.54,7090.0,0.0,0.05,0.002,0.0,422,125,105.2,107.2,-0.998,0.0,7,0,0.0,103454.2,0.0,4402676.8508399995]
["2026-01-27T10:49:09.000000000",6984.54,7095.0,0.0,0.05,0.002,0.0,185,49,110.2,112.2,-0.998,0.0,0,0,0.0,103454.2,0.0,4402676.8508399995]
["2026-01-27T10:49:09.000000000",6984.54,7100.0,0.0,0.05,0.002,0.0,17185,110,115.2,117.5,-0.998,0.0,10,0,0.0,103454.2,0.0,4402676.8508399995]
["2026-01-27T10:49:09.000000000",6984.54,7105.0,0.0,0.05,0.002,0.0,148,26,120.1,122.1,-0.998,0.0,8,0,0.0,103454.2,0.0,4402676.8508399995]
["2026-01-27T10:49:09.000000000",6984.54,7110.0,0.0,0.05,0.002,0.0,3545,28,125.2,127.1,-0.998,0.0,0,0,0.0,103454.2,0.0,4402676.8508399995]
["2026-01-27T10:49:09.000000000",6984.54,7115.0,0.0,0.05,0.002,0.0,294,66,130.2,132.1,-0.998,0.0,24,6,0.0,103454.2,0.0,4402676.8508399995]
["2026-01-27T10:49:09.000000000",6984.54,7120.0,0.0,0.05,0.002,0.0,630,35,135.1,137.1,-0.998,0.0,0,0,0.0,103454.2,0.0,4402676.8508399995]
["2026-01-27T10:49:09.000000000",6984.54,7125.0,0.0,0.05,0.002,0.0,456,61,140.2,142.1,-0.998,0.0,2,5,0.0,103454.2,0.0,4402676.8508399995]
["2026-01-27T10:49:09.000000000",6984.54,7130.0,0.0,0.05,0.002,0.0,404,13,145.2,147.1,-0.998,0.0,0,0,0.0,103454.2,0.0,4402676.8508399995]
["2026-01-27T10:49:09.000000000",6984.54,7140.0,0.0,0.05,0.002,0.0,297,2,155.1,157.1,-0.998,0.0,0,0,0.0,103454.2,0.0,4402676.8508399995]
["2026-01-27T10:49:09.000000000",6984.54,7150.0,0.0,0.05,0.002,0.0,436,31,165.2,167.1,-0.998,0.0,30,29,0.0,103454.2,0.0,4402676.8508399995]
["2026-01-27T10:49:09.000000000",6984.54,7160.0,0.0,0.05,0.001,0.0,370,2,175.2,177.1,-0.998,0.0,0,0,0.0,103454.2,0.0,4402676.8508399995]
["2026-01-27T10:49:09.000000000",6984.54,7170.0,0.0,0.05,0.001,0.0,1,14,185.1,187.1,-0.998,0.0,0,0,0.0,103454.2,0.0,4402676.8508399995]
["2026-01-27T10:49:09.000000000",6984.54,7175.0,0.0,0.05,0.001,0.0,1516,4,190.2,192.1,-0.998,0.0,0,0,0.0,103454.2,0.0,4402676.8508399995]
["2026-01-27T10:49:09.000000000",6984.54,7180.0,0.0,0.05,0.001,0.0,20,2,195.2,197.1,-0.999,0.0,1,1,0.0,103454.2,0.0,4402676.8508399995]
["2026-01-27T10:49:09.000000000",6984.54,7200.0,0.0,0.05,0.001,0.0,810,1,215.2,217.3,-0.999,0.0,6,1,0.0,103454.2,0.0,4402676.8508399995]
["2026-01-27T10:49:09.000000000",6984.54,7225.0,0.0,0.05,0.001,0.0,744,0,240.2,242.5,-0.999,0.0,0,0,0.0,103454.2,0.0,4402676.8508399995]
["2026-01-27T10:49:09.000000000",6984.54,7250.0,0.0,0.05,0.001,0.0,55,0,265.2,267.4,-0.999,0.0,7,0,0.0,103454.2,0.0,4402676.8508399995]
["2026-01-27T10:49:09.000000000",6984.54,7275.0,0.0,0.05,0.001,0.0,3,0,290.2,292.4,-0.999,0.0,0,0,0.0,103454.2,0.0,4402676.8508399995]
["2026-01-27T10:49:09.000000000",6984.54,7300.0,0.0,0.05,0.001,0.0,271,0,315.2,317.3,-0.999,0.0,0,0,0.0,103454.2,0.0,4402676.8508399995]
["2026-01-27T10:49:09.000000000",6984.54,7325.0,0.0,0.05,0.001,0.0,240,6,340.2,342.5,-0.999,0.0,2,0,0.0,103454.2,0.0,4402676.8508399995]
["2026-01-27T10:49:09.000000000",6984.54,7350.0,0.0,0.05,0.001,0.0,77,0,365.2,367.4,-0.999,0.0,0,0,0.0,103454.2,0.0,4402676.8508399995]
["2026-01-27T10:49:09.000000000",6984.54,7375.0,0.0,0.05,0.001,0.0,16,0,390.2,392.3,-0.999,0.0,1,0,0.0,103454.2,0.0,4402676.8508399995]
["2026-01-27T10:49:09.000000000",6984.54,7400.0,0.0,0.05,0.001,0.0,44,0,415.2,417.3,-0.999,0.0,0,0,0.0,103454.2,0.0,4402676.8508399995]
["2026-01-27T10:49:09.000000000",6984.54,7425.0,0.0,0.05,0.001,0.0,0,0,440.2,442.3,-0.999,0.0,0,0,0.0,103454.2,0.0,4402676.8508399995]
["2026-01-27T10:49:09.000000000",6984.54,7450.0,0.0,0.05,0.001,0.0,7,0,465.2,467.4,-0.999,0.0,0,0,0.0,103454.2,0.0,4402676.8508399995]
["2026-01-27T10:49:09.000000000",6984.54,7500.0,0.0,0.05,0.001,0.0,180,0,515.2,517.5,-0.999,0.0,1,0,0.0,103454.2,0.0,4402676.8508399995]
["2026-01-27T10:49:09.000000000",6984.54,7600.0,0.0,0.05,0.001,0.0,152,0,615.2,617.3,-0.999,0.0,0,0,0.0,103454.2,0.0,4402676.8508399995]
["2026-01-27T10:49:09.000000000",6984.54,7800.0,0.0,0.05,0.0,0.0,134,0,815.2,817.3,-0.999,0.0,0,0,0.0,103454.2,0.0,4402676.8508399995]
["2026-01-27T10:49:09.000000000",6984.54,8000.0,0.0,0.05,0.0,0.0,79,0,1015.2,1017.3,-1.0,0.0,0,0,0.0,103454.2,0.0,4402676.8508399995]
["2026-01-27T10:49:09.000000000",6984.54,8200.0,0.0,0.05,0.0,0.0,0,0,1215.2,1217.3,-1.0,0.0,0,0,0.0,103454.2,0.0,4402676.8508399995]
["2026-01-27T10:49:09.000000000",6984.54,8400.0,0.0,0.05,0.0,0.0,0,0,1415.2,1417.2,-1.0,0.0,0,0,0.0,103454.2,0.0,4402676.8508399995]
["2026-01-27T10:49:09.000000000",6984.54,8600.0,0.0,0.05,0.0,0.0,0,0,1615.2,1617.2,-1.0,0.0,0,0,0.0,103454.2,0.0,4402676.8508399995]
["2026-01-27T10:49:09.000000000",6984.54,8800.0,0.0,0.05,0.0,0.0,2,0,1815.2,1817.5,-1.0,0.0,0,0,0.0,103454.2,0.0,4402676.8508399995]
["2026-01-27T10:49:09.000000000",6984.54,9000.0,0.0,0.05,0.0,0.0,4,2,2015.2,2017.5,-1.0,0.0,0,0,0.0,103454.2,0.0,4402676.8508399995]
["2026-01-27T10:49:21.000000000",6984.72,6685.0,298.9,299.5,0.998,0.0,5,0,0.0,0.1,-0.002,0.0,434,21,0.0,102698.0,0.0,4362404.662080001]
["2026-01-27T10:49:21.000000000",6984.72,6690.0,293.9,294.5,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,51,0.0,102698.0,0.0,4362404.662080001]
["2026-01-27T10:49:21.000000000",6984.72,6695.0,288.9,289.5,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,12,0.0,102698.0,0.0,4362404.662080001]
["2026-01-27T10:49:21.000000000",6984.72,6700.0,283.9,284.5,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,1873,766,0.0,102698.0,0.0,4362404.662080001]
["2026-01-27T10:49:21.000000000",6984.72,6705.0,278.9,279.5,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,1674,1171,0.0,102698.0,0.0,4362404.662080001]
["2026-01-27T10:49:21.000000000",6984.72,6710.0,273.9,274.5,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,995,0.0,102698.0,0.0,4362404.662080001]
["2026-01-27T10:49:21.000000000",6984.72,6715.0,268.9,269.5,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,102698.0,0.0,4362404.662080001]
["2026-01-27T10:49:21.000000000",6984.72,6720.0,263.9,264.6,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,89,0.0,102698.0,0.0,4362404.662080001]
["2026-01-27T10:49:21.000000000",6984.72,6725.0,258.9,259.6,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,206,0.0,102698.0,0.0,4362404.662080001]
["2026-01-27T10:49:21.000000000",6984.72,6730.0,253.9,254.6,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,113,0.0,102698.0,0.0,4362404.662080001]
["2026-01-27T10:49:21.000000000",6984.72,6735.0,248.9,249.6,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,507,0.0,102698.0,0.0,4362404.662080001]
["2026-01-27T10:49:21.000000000",6984.72,6740.0,243.9,244.6,0.997,0.0,311,1,0.05,0.1,-0.003,0.0,647,439,0.0,102698.0,0.0,4362404.662080001]
["2026-01-27T10:49:21.000000000",6984.72,6745.0,238.9,239.6,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,412,777,0.0,102698.0,0.0,4362404.662080001]
["2026-01-27T10:49:21.000000000",6984.72,6750.0,233.9,234.6,0.997,0.0,339,1,0.05,0.1,-0.003,0.0,5410,1187,0.0,102698.0,0.0,4362404.662080001]
["2026-01-27T10:49:21.000000000",6984.72,6755.0,228.9,229.6,0.997,0.0,15,0,0.05,0.1,-0.003,0.0,724,674,0.0,102698.0,0.0,4362404.662080001]
["2026-01-27T10:49:21.000000000",6984.72,6760.0,223.9,224.6,0.995,0.0,202,2,0.1,0.15,-0.005,0.0,1295,1075,0.0,102698.0,0.0,4362404.662080001]
["2026-01-27T10:49:21.000000000",6984.72,6765.0,218.9,219.6,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,376,0.0,102698.0,0.0,4362404.662080001]
["2026-01-27T10:49:21.000000000",6984.72,6770.0,213.9,214.6,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,807,0.0,102698.0,0.0,4362404.662080001]
["2026-01-27T10:49:21.000000000",6984.72,6775.0,208.9,209.6,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,481,0.0,102698.0,0.0,4362404.662080001]
["2026-01-27T10:49:21.000000000",6984.72,6780.0,203.9,204.6,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,596,637,0.0,102698.0,0.0,4362404.662080001]
["2026-01-27T10:49:21.000000000",6984.72,6785.0,199.0,199.6,0.995,0.0,17,0,0.1,0.15,-0.005,0.0,1198,966,0.0,102698.0,0.0,4362404.662080001]
["2026-01-27T10:49:21.000000000",6984.72,6790.0,194.0,194.6,0.995,0.0,25,1,0.1,0.15,-0.005,0.0,1026,680,0.0,102698.0,0.0,4362404.662080001]
["2026-01-27T10:49:21.000000000",6984.72,6795.0,189.0,189.6,0.995,0.0,26,0,0.1,0.15,-0.005,0.0,641,579,0.0,102698.0,0.0,4362404.662080001]
["2026-01-27T10:49:21.000000000",6984.72,6800.0,184.0,184.7,0.993,0.0,190,40,0.15,0.2,-0.007,0.0,2273,1557,0.0,102698.0,0.0,4362404.662080001]
["2026-01-27T10:49:21.000000000",6984.72,6805.0,179.0,179.7,0.993,0.0,27,6,0.15,0.2,-0.007,0.0,507,1303,0.0,102698.0,0.0,4362404.662080001]
["2026-01-27T10:49:21.000000000",6984.72,6810.0,174.0,174.7,0.993,0.0,53,13,0.15,0.2,-0.007,0.0,662,1383,0.0,102698.0,0.0,4362404.662080001]
["2026-01-27T10:49:21.000000000",6984.72,6815.0,169.0,169.7,0.992,0.0,21,21,0.15,0.2,-0.008,0.0,1840,984,0.0,102698.0,0.0,4362404.662080001]
["2026-01-27T10:49:21.000000000",6984.72,6820.0,164.0,164.7,0.991,0.0,83,14,0.15,0.25,-0.009,0.0,989,1528,0.0,102698.0,0.0,4362404.662080001]
["2026-01-27T10:49:21.000000000",6984.72,6825.0,159.0,159.7,0.99,0.0,59,30,0.2,0.25,-0.01,0.0,1293,1704,0.0,102698.0,0.0,4362404.662080001]
["2026-01-27T10:49:21.000000000",6984.72,6830.0,154.0,154.7,0.99,0.0,104,0,0.2,0.25,-0.01,0.0,2611,1050,0.0,102698.0,0.0,4362404.662080001]
["2026-01-27T10:49:21.000000000",6984.72,6835.0,149.1,149.7,0.99,0.0,41,32,0.2,0.25,-0.01,0.0,2216,1401,0.0,102698.0,0.0,4362404.662080001]
["2026-01-27T10:49:21.000000000",6984.72,6840.0,144.1,144.8,0.988,0.0,197,32,0.25,0.3,-0.012,0.0,1510,1222,0.0,102698.0,0.0,4362404.662080001]
["2026-01-27T10:49:21.000000000",6984.72,6845.0,139.1,139.8,0.987,0.001,108,10,0.25,0.3,-0.013,0.001,760,2089,86.8,102698.0,-4554.037440000001,4362404.662080001]
["2026-01-27T10:49:21.000000000",6984.72,6850.0,134.1,134.8,0.985,0.001,338,103,0.3,0.35,-0.015,0.001,5879,3433,621.7,102698.0,-38702.33352000001,4362404.662080001]
["2026-01-27T10:49:21.000000000",6984.72,6855.0,129.1,129.8,0.985,0.001,82,1,0.3,0.35,-0.015,0.001,1038,1854,112.00000000000001,102698.0,-6677.392320000001,4362404.662080001]
["2026-01-27T10:49:21.000000000",6984.72,6860.0,124.2,124.8,0.984,0.001,127,10,0.3,0.35,-0.016,0.001,1238,1874,136.5,102698.0,-7760.02392,4362404.662080001]
["2026-01-27T10:49:21.000000000",6984.72,6865.0,119.2,119.9,0.982,0.001,57,151,0.35,0.4,-0.018,0.001,969,1431,102.60000000000001,102698.0,-6370.06464,4362404.662080001]
["2026-01-27T10:49:21.000000000",6984.72,6870.0,114.2,114.9,0.981,0.001,216,72,0.35,0.4,-0.019,0.001,1891,2877,210.70000000000002,102698.0,-11699.406,4362404.662080001]
["2026-01-27T10:49:21.000000000",6984.72,6875.0,109.2,109.9,0.979,0.001,294,62,0.4,0.45,-0.021,0.001,2140,2349,243.4,102698.0,-12893.793120000002,4362404.662080001]
["2026-01-27T10:49:21.000000000",6984.72,6880.0,104.3,104.9,0.978,0.001,225,118,0.4,0.45,-0.022,0.001,2066,4414,229.1,102698.0,-12858.869519999998,4362404.662080001]
["2026-01-27T10:49:21.000000000",6984.72,6885.0,99.3,100.0,0.975,0.001,547,165,0.45,0.5,-0.025,0.001,1426,2993,197.29999999999998,102698.0,-6139.568879999999,4362404.662080001]
["2026-01-27T10:49:21.000000000",6984.72,6890.0,94.3,95.0,0.972,0.001,552,71,0.5,0.55,-0.028,0.001,2416,4146,296.8,102698.0,-13019.51808,4362404.662080001]
["2026-01-27T10:49:21.000000000",6984.72,6895.0,89.4,90.0,0.969,0.001,254,143,0.5,0.6,-0.031,0.001,2969,4938,322.3,102698.0,-18963.5148,4362404.662080001]
["2026-01-27T10:49:21.000000000",6984.72,6900.0,84.4,85.1,0.968,0.002,887,255,0.55,0.6,-0.032,0.002,5759,9140,1329.2000000000003,102698.0,-68059.11168,4362404.662080001]
["2026-01-27T10:49:21.000000000",6984.72,6905.0,79.4,80.1,0.964,0.002,301,16,0.6,0.65,-0.036,0.002,904,6586,241.0,102698.0,-8423.57232,4362404.662080001]
["2026-01-27T10:49:21.000000000",6984.72,6910.0,74.5,75.1,0.96,0.002,800,165,0.65,0.7,-0.039,0.002,1595,10902,479.0,102698.0,-11105.7048,4362404.662080001]
["2026-01-27T10:49:21.000000000",6984.72,6915.0,69.5,70.2,0.956,0.002,349,1181,0.7,0.75,-0.044,0.002,1253,11293,320.40000000000003,102698.0,-12628.373760000004,4362404.662080001]
["2026-01-27T10:49:21.000000000",6984.72,6920.0,64.6,65.2,0.952,0.003,1313,1297,0.75,0.8,-0.048,0.003,2773,13505,1225.8000000000002,102698.0,-30593.073600000003,4362404.662080001]
["2026-01-27T10:49:21.000000000",6984.72,6925.0,59.7,60.3,0.947,0.003,1762,376,0.8,0.85,-0.053,0.003,2342,10117,1231.2,102698.0,-12153.412799999996,4362404.662080001]
["2026-01-27T10:49:21.000000000",6984.72,6930.0,54.7,55.3,0.939,0.003,655,524,0.85,0.95,-0.061,0.003,1643,12320,689.4,102698.0,-20702.710080000004,4362404.662080001]
["2026-01-27T10:49:21.000000000",6984.72,6935.0,49.8,50.4,0.933,0.004,543,547,0.95,1.0,-0.067,0.004,2012,13900,1022.0000000000001,102698.0,-41042.214719999996,4362404.662080001]
["2026-01-27T10:49:21.000000000",6984.72,6940.0,44.9,45.5,0.921,0.005,555,537,1.05,1.15,-0.079,0.005,1431,21096,993.0,102698.0,-30593.073600000003,4362404.662080001]
["2026-01-27T10:49:21.000000000",6984.72,6945.0,40.1,40.7,0.91,0.006,784,884,1.2,1.3,-0.09,0.006,1248,17269,1219.2,102698.0,-19445.460480000005,4362404.662080001]
["2026-01-27T10:49:21.000000000",6984.72,6950.0,35.4,35.7,0.892,0.007,2949,2919,1.4,1.45,-0.108,0.007,3901,29216,4795.0,102698.0,-46546.17408000001,4362404.662080001]
["2026-01-27T10:49:21.000000000",6984.72,6955.0,30.6,30.9,0.87,0.008,1078,3109,1.65,1.7,-0.129,0.008,1166,20363,1795.1999999999998,102698.0,-4917.2428799999925,4362404.662080001]
["2026-01-27T10:49:21.000000000",6984.72,6960.0,26.0,26.4,0.841,0.01,2349,7681,2.0,2.05,-0.159,0.01,1504,30640,3853.0,102698.0,59020.88400000001,4362404.662080001]
["2026-01-27T10:49:21.000000000",6984.72,6965.0,21.5,21.7,0.802,0.012,1296,17385,2.45,2.5,-0.198,0.012,416,27120,2054.4,102698.0,73758.64319999999,4362404.662080001]
["2026-01-27T10:49:21.000000000",6984.72,6970.0,17.2,17.4,0.749,0.015,2050,26097,3.1,3.2,-0.251,0.015,449,25190,3748.5,102698.0,167738.0508,4362404.662080001]
["2026-01-27T10:49:21.000000000",6984.72,6975.0,13.1,13.2,0.679,0.018,3326,35159,4.0,4.1,-0.321,0.018,474,24278,6839.999999999999,102698.0,358567.58592,4362404.662080001]
["2026-01-27T10:49:21.000000000",6984.72,6980.0,9.4,9.6,0.588,0.022,5317,49557,5.3,5.4,-0.411,0.022,360,15222,12489.4,102698.0,761711.65488,4362404.662080001]
["2026-01-27T10:49:21.000000000",6984.72,6985.0,6.2,6.3,0.477,0.023,3411,46021,7.1,7.3,-0.523,0.023,63,5405,7990.2,102698.0,537851.3788800001,4362404.662080001]
["2026-01-27T10:49:21.000000000",6984.72,6990.0,3.8,3.9,0.355,0.023,3271,48129,9.7,9.9,-0.645,0.023,291,3879,8192.6,102698.0,478732.70880000014,4362404.662080001]
["2026-01-27T10:49:21.000000000",6984.72,6995.0,2.15,2.2,0.239,0.02,3364,35236,12.9,13.2,-0.761,0.02,31,1600,6790.000000000001,102698.0,465601.43520000007,4362404.662080001]
["2026-01-27T10:49:21.000000000",6984.72,7000.0,1.15,1.2,0.149,0.015,8368,48125,16.9,17.3,-0.851,0.015,1698,1244,15099.0,102698.0,698821.2360000001,4362404.662080001]
["2026-01-27T10:49:21.000000000",6984.72,7005.0,0.65,0.7,0.092,0.01,2955,29022,21.4,21.8,-0.908,0.01,95,583,3050.0,102698.0,199762.992,4362404.662080001]
["2026-01-27T10:49:21.000000000",6984.72,7010.0,0.35,0.45,0.057,0.007,2590,12690,26.1,26.5,-0.943,0.007,88,258,1874.6,102698.0,122330.38608,4362404.662080001]
["2026-01-27T10:49:21.000000000",6984.72,7015.0,0.25,0.3,0.039,0.005,7141,8246,30.9,31.4,-0.961,0.005,58,284,3599.4999999999995,102698.0,247363.85880000005,4362404.662080001]
["2026-01-27T10:49:21.000000000",6984.72,7020.0,0.15,0.2,0.025,0.003,2711,5114,35.5,36.6,-0.975,0.003,77,101,836.4000000000001,102698.0,55193.25744000001,4362404.662080001]
["2026-01-27T10:49:21.000000000",6984.72,7025.0,0.1,0.15,0.018,0.002,11118,3361,40.5,41.6,-0.982,0.002,91,29,2241.7999999999997,102698.0,154041.01488000003,4362404.662080001]
["2026-01-27T10:49:21.000000000",6984.72,7030.0,0.1,0.15,0.016,0.002,24148,3671,45.4,46.6,-0.984,0.002,6,42,4830.8,102698.0,337250.22048,4362404.662080001]
["2026-01-27T10:49:21.000000000",6984.72,7035.0,0.05,0.15,0.013,0.001,6902,2936,50.4,51.6,-0.987,0.001,5,4,690.7,102698.0,48173.613840000005,4362404.662080001]
["2026-01-27T10:49:21.000000000",6984.72,7040.0,0.05,0.1,0.009,0.001,2339,2281,55.4,56.5,-0.99,0.001,5,414,234.39999999999998,102698.0,16302.33648,4362404.662080001]
["2026-01-27T10:49:21.000000000",6984.72,7045.0,0.05,0.1,0.009,0.001,1417,831,60.4,61.5,-0.991,0.001,2,7,141.9,102698.0,9883.3788,4362404.662080001]
["2026-01-27T10:49:21.000000000",6984.72,7050.0,0.05,0.1,0.008,0.001,1822,722,65.4,66.5,-0.992,0.001,49,32,187.1,102698.0,12383.908560000002,4362404.662080001]
["2026-01-27T10:49:21.000000000",6984.72,7055.0,0.05,0.1,0.008,0.001,540,2014,70.4,71.5,-0.992,0.001,1,2,54.1,102698.0,3764.764080000001,4362404.662080001]
["2026-01-27T10:49:21.000000000",6984.72,7060.0,0.0,0.05,0.003,0.0,1092,6766,75.4,76.5,-0.997,0.0,41,0,0.0,102698.0,0.0,4362404.662080001]
["2026-01-27T10:49:21.000000000",6984.72,7065.0,0.0,0.05,0.003,0.0,897,3016,80.4,81.5,-0.997,0.0,0,2,0.0,102698.0,0.0,4362404.662080001]
["2026-01-27T10:49:21.000000000",6984.72,7070.0,0.0,0.05,0.003,0.0,1623,797,85.4,86.5,-0.997,0.0,8,0,0.0,102698.0,0.0,4362404.662080001]
["2026-01-27T10:49:21.000000000",6984.72,7075.0,0.0,0.05,0.003,0.0,4206,199,90.0,91.7,-0.997,0.0,6,3,0.0,102698.0,0.0,4362404.662080001]
["2026-01-27T10:49:21.000000000",6984.72,7080.0,0.0,0.05,0.002,0.0,15008,78,95.0,96.6,-0.997,0.0,9,3,0.0,102698.0,0.0,4362404.662080001]
["2026-01-27T10:49:21.000000000",6984.72,7085.0,0.0,0.05,0.002,0.0,187,40,100.0,102.0,-0.998,0.0,0,0,0.0,102698.0,0.0,4362404.662080001]
["2026-01-27T10:49:21.000000000",6984.72,7090.0,0.0,0.05,0.002,0.0,422,125,105.0,107.0,-0.998,0.0,7,0,0.0,102698.0,0.0,4362404.662080001]
["2026-01-27T10:49:21.000000000",6984.72,7095.0,0.0,0.05,0.002,0.0,185,49,110.0,112.0,-0.998,0.0,0,0,0.0,102698.0,0.0,4362404.662080001]
["2026-01-27T10:49:21.000000000",6984.72,7100.0,0.0,0.05,0.002,0.0,17185,110,115.0,117.3,-0.998,0.0,10,0,0.0,102698.0,0.0,4362404.662080001]
["2026-01-27T10:49:21.000000000",6984.72,7105.0,0.0,0.05,0.002,0.0,148,26,120.0,121.9,-0.998,0.0,8,0,0.0,102698.0,0.0,4362404.662080001]
["2026-01-27T10:49:21.000000000",6984.72,7110.0,0.0,0.05,0.002,0.0,3545,28,125.0,126.9,-0.998,0.0,0,0,0.0,102698.0,0.0,4362404.662080001]
["2026-01-27T10:49:21.000000000",6984.72,7115.0,0.0,0.05,0.002,0.0,294,66,129.3,132.6,-0.998,0.0,24,6,0.0,102698.0,0.0,4362404.662080001]
["2026-01-27T10:49:21.000000000",6984.72,7120.0,0.0,0.05,0.002,0.0,630,35,135.0,136.9,-0.998,0.0,0,0,0.0,102698.0,0.0,4362404.662080001]
["2026-01-27T10:49:21.000000000",6984.72,7125.0,0.0,0.05,0.002,0.0,456,61,140.0,141.9,-0.998,0.0,2,5,0.0,102698.0,0.0,4362404.662080001]
["2026-01-27T10:49:21.000000000",6984.72,7130.0,0.0,0.05,0.002,0.0,404,13,145.0,146.9,-0.998,0.0,0,0,0.0,102698.0,0.0,4362404.662080001]
["2026-01-27T10:49:21.000000000",6984.72,7140.0,0.0,0.05,0.002,0.0,297,2,155.0,156.9,-0.998,0.0,0,0,0.0,102698.0,0.0,4362404.662080001]
["2026-01-27T10:49:21.000000000",6984.72,7150.0,0.0,0.05,0.002,0.0,436,31,165.0,166.9,-0.998,0.0,30,29,0.0,102698.0,0.0,4362404.662080001]
["2026-01-27T10:49:21.000000000",6984.72,7160.0,0.0,0.05,0.002,0.0,370,2,175.0,176.9,-0.998,0.0,0,0,0.0,102698.0,0.0,4362404.662080001]
["2026-01-27T10:49:21.000000000",6984.72,7170.0,0.0,0.05,0.001,0.0,1,14,185.0,186.9,-0.998,0.0,0,0,0.0,102698.0,0.0,4362404.662080001]
["2026-01-27T10:49:21.000000000",6984.72,7175.0,0.0,0.05,0.001,0.0,1516,4,189.3,192.4,-0.998,0.0,0,0,0.0,102698.0,0.0,4362404.662080001]
["2026-01-27T10:49:21.000000000",6984.72,7180.0,0.0,0.05,0.001,0.0,20,2,195.0,196.9,-0.999,0.0,1,1,0.0,102698.0,0.0,4362404.662080001]
["2026-01-27T10:49:21.000000000",6984.72,7200.0,0.0,0.05,0.001,0.0,810,1,215.0,217.2,-0.999,0.0,6,1,0.0,102698.0,0.0,4362404.662080001]
["2026-01-27T10:49:21.000000000",6984.72,7225.0,0.0,0.05,0.001,0.0,744,0,240.0,242.4,-0.999,0.0,0,0,0.0,102698.0,0.0,4362404.662080001]
["2026-01-27T10:49:21.000000000",6984.72,7250.0,0.0,0.05,0.001,0.0,55,0,265.0,267.3,-0.999,0.0,7,0,0.0,102698.0,0.0,4362404.662080001]
["2026-01-27T10:49:21.000000000",6984.72,7275.0,0.0,0.05,0.001,0.0,3,0,290.0,292.3,-0.999,0.0,0,0,0.0,102698.0,0.0,4362404.662080001]
["2026-01-27T10:49:21.000000000",6984.72,7300.0,0.0,0.05,0.001,0.0,271,0,315.0,317.1,-0.999,0.0,0,0,0.0,102698.0,0.0,4362404.662080001]
["2026-01-27T10:49:21.000000000",6984.72,7325.0,0.0,0.05,0.001,0.0,240,6,340.0,342.4,-0.999,0.0,2,0,0.0,102698.0,0.0,4362404.662080001]
["2026-01-27T10:49:21.000000000",6984.72,7350.0,0.0,0.05,0.001,0.0,77,0,365.0,367.3,-0.999,0.0,0,0,0.0,102698.0,0.0,4362404.662080001]
["2026-01-27T10:49:21.000000000",6984.72,7375.0,0.0,0.05,0.001,0.0,16,0,390.0,392.2,-0.999,0.0,1,0,0.0,102698.0,0.0,4362404.662080001]
["2026-01-27T10:49:21.000000000",6984.72,7400.0,0.0,0.05,0.001,0.0,44,0,415.0,417.1,-0.999,0.0,0,0,0.0,102698.0,0.0,4362404.662080001]
["2026-01-27T10:49:21.000000000",6984.72,7425.0,0.0,0.05,0.001,0.0,0,0,440.0,442.2,-0.999,0.0,0,0,0.0,102698.0,0.0,4362404.662080001]
["2026-01-27T10:49:21.000000000",6984.72,7450.0,0.0,0.05,0.001,0.0,7,0,465.0,467.3,-0.999,0.0,0,0,0.0,102698.0,0.0,4362404.662080001]
["2026-01-27T10:49:21.000000000",6984.72,7500.0,0.0,0.05,0.001,0.0,180,0,515.0,517.4,-0.999,0.0,1,0,0.0,102698.0,0.0,4362404.662080001]
["2026-01-27T10:49:21.000000000",6984.72,7600.0,0.0,0.05,0.001,0.0,152,0,615.0,617.1,-0.999,0.0,0,0,0.0,102698.0,0.0,4362404.662080001]
["2026-01-27T10:49:21.000000000",6984.72,7800.0,0.0,0.05,0.0,0.0,134,0,815.0,817.1,-0.999,0.0,0,0,0.0,102698.0,0.0,4362404.662080001]
["2026-01-27T10:49:21.000000000",6984.72,8000.0,0.0,0.05,0.0,0.0,79,0,1015.0,1017.1,-1.0,0.0,0,0,0.0,102698.0,0.0,4362404.662080001]
["2026-01-27T10:49:21.000000000",6984.72,8200.0,0.0,0.05,0.0,0.0,0,0,1215.0,1217.1,-1.0,0.0,0,0,0.0,102698.0,0.0,4362404.662080001]
["2026-01-27T10:49:21.000000000",6984.72,8400.0,0.0,0.05,0.0,0.0,0,0,1415.0,1417.1,-1.0,0.0,0,0,0.0,102698.0,0.0,4362404.662080001]
["2026-01-27T10:49:21.000000000",6984.72,8600.0,0.0,0.05,0.0,0.0,0,0,1615.0,1617.1,-1.0,0.0,0,0,0.0,102698.0,0.0,4362404.662080001]
["2026-01-27T10:49:21.000000000",6984.72,8800.0,0.0,0.05,0.0,0.0,2,0,1815.0,1817.3,-1.0,0.0,0,0,0.0,102698.0,0.0,4362404.662080001]
["2026-01-27T10:49:21.000000000",6984.72,9000.0,0.0,0.05,0.0,0.0,4,2,2015.0,2017.4,-1.0,0.0,0,0,0.0,102698.0,0.0,4362404.662080001]
["2026-01-27T10:49:34.000000000",6984.77,6685.0,298.8,299.5,0.998,0.0,5,0,0.0,0.1,-0.002,0.0,434,21,0.0,102698.0,0.0,4362435.89028]
["2026-01-27T10:49:34.000000000",6984.77,6690.0,293.9,294.5,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,51,0.0,102698.0,0.0,4362435.89028]
["2026-01-27T10:49:34.000000000",6984.77,6695.0,288.9,289.5,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,154,12,0.0,102698.0,0.0,4362435.89028]
["2026-01-27T10:49:34.000000000",6984.77,6700.0,283.9,284.5,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,1873,766,0.0,102698.0,0.0,4362435.89028]
["2026-01-27T10:49:34.000000000",6984.77,6705.0,278.9,279.5,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,1674,1181,0.0,102698.0,0.0,4362435.89028]
["2026-01-27T10:49:34.000000000",6984.77,6710.0,273.9,274.5,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,995,0.0,102698.0,0.0,4362435.89028]
["2026-01-27T10:49:34.000000000",6984.77,6715.0,268.9,269.5,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,102698.0,0.0,4362435.89028]
["2026-01-27T10:49:34.000000000",6984.77,6720.0,263.9,264.5,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,89,0.0,102698.0,0.0,4362435.89028]
["2026-01-27T10:49:34.000000000",6984.77,6725.0,258.9,259.5,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,206,0.0,102698.0,0.0,4362435.89028]
["2026-01-27T10:49:34.000000000",6984.77,6730.0,253.9,254.5,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,113,0.0,102698.0,0.0,4362435.89028]
["2026-01-27T10:49:34.000000000",6984.77,6735.0,248.9,249.5,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,507,0.0,102698.0,0.0,4362435.89028]
["2026-01-27T10:49:34.000000000",6984.77,6740.0,243.9,244.5,0.997,0.0,311,1,0.05,0.1,-0.003,0.0,647,439,0.0,102698.0,0.0,4362435.89028]
["2026-01-27T10:49:34.000000000",6984.77,6745.0,238.9,239.5,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,412,777,0.0,102698.0,0.0,4362435.89028]
["2026-01-27T10:49:34.000000000",6984.77,6750.0,233.9,234.6,0.997,0.0,339,1,0.05,0.1,-0.003,0.0,5410,1187,0.0,102698.0,0.0,4362435.89028]
["2026-01-27T10:49:34.000000000",6984.77,6755.0,228.9,229.6,0.997,0.0,15,0,0.05,0.1,-0.003,0.0,724,674,0.0,102698.0,0.0,4362435.89028]
["2026-01-27T10:49:34.000000000",6984.77,6760.0,223.9,224.6,0.995,0.0,202,2,0.1,0.15,-0.005,0.0,1295,1085,0.0,102698.0,0.0,4362435.89028]
["2026-01-27T10:49:34.000000000",6984.77,6765.0,218.9,219.6,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,376,0.0,102698.0,0.0,4362435.89028]
["2026-01-27T10:49:34.000000000",6984.77,6770.0,213.9,214.6,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,807,0.0,102698.0,0.0,4362435.89028]
["2026-01-27T10:49:34.000000000",6984.77,6775.0,208.9,209.6,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,481,0.0,102698.0,0.0,4362435.89028]
["2026-01-27T10:49:34.000000000",6984.77,6780.0,203.9,204.6,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,596,637,0.0,102698.0,0.0,4362435.89028]
["2026-01-27T10:49:34.000000000",6984.77,6785.0,198.9,199.6,0.995,0.0,17,0,0.1,0.15,-0.005,0.0,1198,966,0.0,102698.0,0.0,4362435.89028]
["2026-01-27T10:49:34.000000000",6984.77,6790.0,193.9,194.6,0.995,0.0,25,1,0.1,0.15,-0.005,0.0,1026,680,0.0,102698.0,0.0,4362435.89028]
["2026-01-27T10:49:34.000000000",6984.77,6795.0,189.0,189.6,0.995,0.0,26,0,0.1,0.15,-0.005,0.0,641,579,0.0,102698.0,0.0,4362435.89028]
["2026-01-27T10:49:34.000000000",6984.77,6800.0,184.0,184.6,0.993,0.0,190,40,0.15,0.2,-0.007,0.0,2273,1557,0.0,102698.0,0.0,4362435.89028]
["2026-01-27T10:49:34.000000000",6984.77,6805.0,179.0,179.6,0.993,0.0,27,6,0.15,0.2,-0.007,0.0,507,1303,0.0,102698.0,0.0,4362435.89028]
["2026-01-27T10:49:34.000000000",6984.77,6810.0,174.0,174.6,0.993,0.0,53,13,0.15,0.2,-0.007,0.0,662,1383,0.0,102698.0,0.0,4362435.89028]
["2026-01-27T10:49:34.000000000",6984.77,6815.0,169.0,169.7,0.992,0.0,21,21,0.15,0.2,-0.008,0.0,1840,984,0.0,102698.0,0.0,4362435.89028]
["2026-01-27T10:49:34.000000000",6984.77,6820.0,164.0,164.7,0.99,0.0,83,14,0.2,0.25,-0.009,0.0,989,1528,0.0,102698.0,0.0,4362435.89028]
["2026-01-27T10:49:34.000000000",6984.77,6825.0,159.0,159.7,0.99,0.0,59,30,0.2,0.25,-0.01,0.0,1293,1704,0.0,102698.0,0.0,4362435.89028]
["2026-01-27T10:49:34.000000000",6984.77,6830.0,154.0,154.7,0.99,0.0,104,0,0.2,0.25,-0.01,0.0,2611,1051,0.0,102698.0,0.0,4362435.89028]
["2026-01-27T10:49:34.000000000",6984.77,6835.0,149.0,149.7,0.99,0.0,41,32,0.2,0.25,-0.01,0.0,2216,1401,0.0,102698.0,0.0,4362435.89028]
["2026-01-27T10:49:34.000000000",6984.77,6840.0,144.1,144.7,0.988,0.0,197,32,0.25,0.3,-0.012,0.0,1510,1222,0.0,102698.0,0.0,4362435.89028]
["2026-01-27T10:49:34.000000000",6984.77,6845.0,139.1,139.7,0.987,0.001,108,10,0.25,0.3,-0.013,0.001,760,2089,86.8,102698.0,-4554.0700400000005,4362435.89028]
["2026-01-27T10:49:34.000000000",6984.77,6850.0,134.1,134.8,0.985,0.001,338,103,0.3,0.35,-0.015,0.001,5879,3439,621.7,102698.0,-38702.610570000004,4362435.89028]
["2026-01-27T10:49:34.000000000",6984.77,6855.0,129.1,129.8,0.985,0.001,82,1,0.3,0.35,-0.015,0.001,1038,1854,112.00000000000001,102698.0,-6677.440120000001,4362435.89028]
["2026-01-27T10:49:34.000000000",6984.77,6860.0,124.1,124.8,0.984,0.001,127,10,0.3,0.35,-0.016,0.001,1238,1874,136.5,102698.0,-7760.079470000001,4362435.89028]
["2026-01-27T10:49:34.000000000",6984.77,6865.0,119.2,119.8,0.982,0.001,57,151,0.35,0.4,-0.018,0.001,969,1431,102.60000000000001,102698.0,-6370.11024,4362435.89028]
["2026-01-27T10:49:34.000000000",6984.77,6870.0,114.2,114.9,0.981,0.001,216,72,0.35,0.4,-0.019,0.001,1891,2877,210.70000000000002,102698.0,-11699.48975,4362435.89028]
["2026-01-27T10:49:34.000000000",6984.77,6875.0,109.2,109.9,0.979,0.001,294,62,0.4,0.45,-0.021,0.001,2140,2349,243.4,102698.0,-12893.885420000002,4362435.89028]
["2026-01-27T10:49:34.000000000",6984.77,6880.0,104.3,104.9,0.977,0.001,225,118,0.4,0.5,-0.023,0.001,2066,4417,229.1,102698.0,-12858.96157,4362435.89028]
["2026-01-27T10:49:34.000000000",6984.77,6885.0,99.3,99.9,0.975,0.001,547,165,0.45,0.5,-0.025,0.001,1426,2993,197.29999999999998,102698.0,-6139.612829999999,4362435.89028]
["2026-01-27T10:49:34.000000000",6984.77,6890.0,94.3,95.0,0.972,0.001,552,71,0.5,0.55,-0.028,0.001,2416,4148,296.8,102698.0,-13019.611280000001,4362435.89028]
["2026-01-27T10:49:34.000000000",6984.77,6895.0,89.3,90.0,0.97,0.001,254,143,0.5,0.6,-0.03,0.001,2969,4938,322.3,102698.0,-18963.650550000002,4362435.89028]
["2026-01-27T10:49:34.000000000",6984.77,6900.0,84.4,85.0,0.968,0.002,887,255,0.55,0.6,-0.032,0.002,5759,9140,1329.2000000000003,102698.0,-68059.59888,4362435.89028]
["2026-01-27T10:49:34.000000000",6984.77,6905.0,79.4,80.1,0.964,0.002,301,16,0.6,0.65,-0.036,0.002,904,6586,241.0,102698.0,-8423.63262,4362435.89028]
["2026-01-27T10:49:34.000000000",6984.77,6910.0,74.5,75.1,0.96,0.002,800,165,0.65,0.7,-0.039,0.002,1595,10903,479.0,102698.0,-11105.784300000001,4362435.89028]
["2026-01-27T10:49:34.000000000",6984.77,6915.0,69.5,70.1,0.956,0.002,349,1181,0.7,0.75,-0.044,0.002,1253,11295,320.40000000000003,102698.0,-12628.464160000005,4362435.89028]
["2026-01-27T10:49:34.000000000",6984.77,6920.0,64.6,65.2,0.952,0.003,1313,1297,0.75,0.8,-0.048,0.003,2773,13507,1225.8000000000002,102698.0,-30593.292600000008,4362435.89028]
["2026-01-27T10:49:34.000000000",6984.77,6925.0,59.6,60.2,0.947,0.003,1762,376,0.8,0.85,-0.053,0.003,2342,10119,1231.2,102698.0,-12153.499799999998,4362435.89028]
["2026-01-27T10:49:34.000000000",6984.77,6930.0,54.7,55.3,0.941,0.003,655,524,0.85,0.95,-0.059,0.003,1643,12327,689.4,102698.0,-20702.858280000004,4362435.89028]
["2026-01-27T10:49:34.000000000",6984.77,6935.0,49.8,50.4,0.933,0.004,543,547,0.95,1.0,-0.067,0.004,2012,13916,1022.0000000000001,102698.0,-41042.508519999996,4362435.89028]
["2026-01-27T10:49:34.000000000",6984.77,6940.0,44.9,45.5,0.922,0.005,555,537,1.05,1.15,-0.078,0.005,1431,21099,993.0,102698.0,-30593.292600000008,4362435.89028]
["2026-01-27T10:49:34.000000000",6984.77,6945.0,40.1,40.6,0.91,0.006,784,884,1.2,1.25,-0.09,0.006,1248,17274,1219.2,102698.0,-19445.59968000001,4362435.89028]
["2026-01-27T10:49:34.000000000",6984.77,6950.0,35.3,35.7,0.892,0.007,2949,2920,1.4,1.45,-0.108,0.007,3901,29234,4795.0,102698.0,-46546.50728000001,4362435.89028]
["2026-01-27T10:49:34.000000000",6984.77,6955.0,30.6,30.9,0.87,0.008,1078,3113,1.65,1.7,-0.129,0.008,1166,20385,1795.1999999999998,102698.0,-4917.278079999993,4362435.89028]
["2026-01-27T10:49:34.000000000",6984.77,6960.0,25.9,26.2,0.841,0.01,2349,7683,2.0,2.05,-0.159,0.01,1504,30691,3853.0,102698.0,59021.30650000001,4362435.89028]
["2026-01-27T10:49:34.000000000",6984.77,6965.0,21.4,21.7,0.802,0.012,1296,17489,2.45,2.5,-0.198,0.012,416,27133,2054.4,102698.0,73759.1712,4362435.89028]
["2026-01-27T10:49:34.000000000",6984.77,6970.0,17.1,17.3,0.749,0.015,2050,26104,3.1,3.2,-0.251,0.015,449,25205,3748.5,102698.0,167739.25155000002,4362435.89028]
["2026-01-27T10:49:34.000000000",6984.77,6975.0,13.0,13.2,0.679,0.018,3326,35177,4.0,4.1,-0.321,0.018,474,24303,6839.999999999999,102698.0,358570.15272,4362435.89028]
["2026-01-27T10:49:34.000000000",6984.77,6980.0,9.4,9.5,0.588,0.022,5317,49611,5.3,5.4,-0.411,0.022,360,15242,12489.4,102698.0,761717.1075800001,4362435.89028]
["2026-01-27T10:49:34.000000000",6984.77,6985.0,6.2,6.3,0.477,0.023,3411,46247,7.2,7.3,-0.523,0.023,63,5429,7990.2,102698.0,537855.2290800001,4362435.89028]
["2026-01-27T10:49:34.000000000",6984.77,6990.0,3.8,3.9,0.355,0.023,3271,48160,9.7,9.8,-0.645,0.023,291,3912,8192.6,102698.0,478736.13580000005,4362435.89028]
["2026-01-27T10:49:34.000000000",6984.77,6995.0,2.1,2.2,0.239,0.02,3364,35275,12.9,13.2,-0.761,0.02,31,1602,6790.000000000001,102698.0,465604.7682,4362435.89028]
["2026-01-27T10:49:34.000000000",6984.77,7000.0,1.15,1.2,0.149,0.015,8368,48173,16.9,17.3,-0.851,0.015,1698,1244,15099.0,102698.0,698826.2385000001,4362435.89028]
["2026-01-27T10:49:34.000000000",6984.77,7005.0,0.6,0.65,0.092,0.01,2955,29035,21.3,21.8,-0.908,0.01,95,583,3050.0,102698.0,199764.42200000002,4362435.89028]
["2026-01-27T10:49:34.000000000",6984.77,7010.0,0.35,0.4,0.055,0.007,2590,12707,26.0,26.5,-0.945,0.007,88,258,1874.6,102698.0,122331.26178,4362435.89028]
["2026-01-27T10:49:34.000000000",6984.77,7015.0,0.25,0.3,0.039,0.005,7141,8249,30.9,31.4,-0.961,0.005,58,284,3599.4999999999995,102698.0,247365.62955,4362435.89028]
["2026-01-27T10:49:34.000000000",6984.77,7020.0,0.15,0.2,0.025,0.003,2711,5115,35.6,36.7,-0.975,0.003,77,101,836.4000000000001,102698.0,55193.65254000001,4362435.89028]
["2026-01-27T10:49:34.000000000",6984.77,7025.0,0.1,0.15,0.018,0.002,11118,3362,40.5,41.7,-0.982,0.002,91,29,2241.7999999999997,102698.0,154042.11758000002,4362435.89028]
["2026-01-27T10:49:34.000000000",6984.77,7030.0,0.1,0.15,0.016,0.002,24148,3672,45.5,46.6,-0.984,0.002,6,42,4830.8,102698.0,337252.63468,4362435.89028]
["2026-01-27T10:49:34.000000000",6984.77,7035.0,0.05,0.15,0.013,0.001,6902,2936,50.5,51.6,-0.987,0.001,5,4,690.7,102698.0,48173.95869000001,4362435.89028]
["2026-01-27T10:49:34.000000000",6984.77,7040.0,0.05,0.1,0.009,0.001,2339,2281,55.5,56.6,-0.99,0.001,5,414,234.39999999999998,102698.0,16302.453180000002,4362435.89028]
["2026-01-27T10:49:34.000000000",6984.77,7045.0,0.05,0.1,0.009,0.001,1417,831,60.5,61.6,-0.991,0.001,2,7,141.9,102698.0,9883.449550000001,4362435.89028]
["2026-01-27T10:49:34.000000000",6984.77,7050.0,0.05,0.1,0.008,0.001,1822,723,65.4,66.6,-0.992,0.001,49,32,187.1,102698.0,12383.997210000001,4362435.89028]
["2026-01-27T10:49:34.000000000",6984.77,7055.0,0.05,0.1,0.008,0.001,540,2014,70.4,71.6,-0.992,0.001,1,2,54.1,102698.0,3764.791030000001,4362435.89028]
["2026-01-27T10:49:34.000000000",6984.77,7060.0,0.0,0.05,0.003,0.0,1092,6769,75.4,76.6,-0.997,0.0,41,0,0.0,102698.0,0.0,4362435.89028]
["2026-01-27T10:49:34.000000000",6984.77,7065.0,0.0,0.05,0.003,0.0,897,3016,80.4,81.6,-0.997,0.0,0,2,0.0,102698.0,0.0,4362435.89028]
["2026-01-27T10:49:34.000000000",6984.77,7070.0,0.0,0.05,0.003,0.0,1623,797,85.4,86.6,-0.997,0.0,8,0,0.0,102698.0,0.0,4362435.89028]
["2026-01-27T10:49:34.000000000",6984.77,7075.0,0.0,0.05,0.003,0.0,4206,199,90.2,91.7,-0.997,0.0,6,3,0.0,102698.0,0.0,4362435.89028]
["2026-01-27T10:49:34.000000000",6984.77,7080.0,0.0,0.05,0.002,0.0,15008,78,95.2,96.7,-0.997,0.0,9,3,0.0,102698.0,0.0,4362435.89028]
["2026-01-27T10:49:34.000000000",6984.77,7085.0,0.0,0.05,0.002,0.0,187,40,100.0,101.9,-0.998,0.0,0,0,0.0,102698.0,0.0,4362435.89028]
["2026-01-27T10:49:34.000000000",6984.77,7090.0,0.0,0.05,0.002,0.0,422,125,105.0,107.0,-0.998,0.0,7,0,0.0,102698.0,0.0,4362435.89028]
["2026-01-27T10:49:34.000000000",6984.77,7095.0,0.0,0.05,0.002,0.0,185,49,110.0,112.0,-0.998,0.0,0,0,0.0,102698.0,0.0,4362435.89028]
["2026-01-27T10:49:34.000000000",6984.77,7100.0,0.0,0.05,0.002,0.0,17185,110,115.0,117.3,-0.998,0.0,10,0,0.0,102698.0,0.0,4362435.89028]
["2026-01-27T10:49:34.000000000",6984.77,7105.0,0.0,0.05,0.002,0.0,148,26,120.0,121.8,-0.998,0.0,8,0,0.0,102698.0,0.0,4362435.89028]
["2026-01-27T10:49:34.000000000",6984.77,7110.0,0.0,0.05,0.002,0.0,3545,28,125.0,126.9,-0.998,0.0,0,0,0.0,102698.0,0.0,4362435.89028]
["2026-01-27T10:49:34.000000000",6984.77,7115.0,0.0,0.05,0.002,0.0,294,66,130.0,131.9,-0.998,0.0,24,6,0.0,102698.0,0.0,4362435.89028]
["2026-01-27T10:49:34.000000000",6984.77,7120.0,0.0,0.05,0.002,0.0,630,35,135.0,136.8,-0.998,0.0,0,0,0.0,102698.0,0.0,4362435.89028]
["2026-01-27T10:49:34.000000000",6984.77,7125.0,0.0,0.05,0.002,0.0,456,61,140.0,141.9,-0.998,0.0,2,5,0.0,102698.0,0.0,4362435.89028]
["2026-01-27T10:49:34.000000000",6984.77,7130.0,0.0,0.05,0.002,0.0,404,13,145.0,146.9,-0.998,0.0,0,0,0.0,102698.0,0.0,4362435.89028]
["2026-01-27T10:49:34.000000000",6984.77,7140.0,0.0,0.05,0.002,0.0,297,2,155.0,156.8,-0.998,0.0,0,0,0.0,102698.0,0.0,4362435.89028]
["2026-01-27T10:49:34.000000000",6984.77,7150.0,0.0,0.05,0.002,0.0,436,31,165.0,166.9,-0.998,0.0,30,29,0.0,102698.0,0.0,4362435.89028]
["2026-01-27T10:49:34.000000000",6984.77,7160.0,0.0,0.05,0.002,0.0,370,2,175.0,176.9,-0.998,0.0,0,0,0.0,102698.0,0.0,4362435.89028]
["2026-01-27T10:49:34.000000000",6984.77,7170.0,0.0,0.05,0.001,0.0,1,14,185.0,186.8,-0.998,0.0,0,0,0.0,102698.0,0.0,4362435.89028]
["2026-01-27T10:49:34.000000000",6984.77,7175.0,0.0,0.05,0.001,0.0,1516,4,190.0,191.9,-0.999,0.0,0,0,0.0,102698.0,0.0,4362435.89028]
["2026-01-27T10:49:34.000000000",6984.77,7180.0,0.0,0.05,0.001,0.0,20,2,195.0,196.9,-0.999,0.0,1,1,0.0,102698.0,0.0,4362435.89028]
["2026-01-27T10:49:34.000000000",6984.77,7200.0,0.0,0.05,0.001,0.0,810,1,215.0,217.2,-0.999,0.0,6,1,0.0,102698.0,0.0,4362435.89028]
["2026-01-27T10:49:34.000000000",6984.77,7225.0,0.0,0.05,0.001,0.0,744,0,240.0,242.0,-0.999,0.0,0,0,0.0,102698.0,0.0,4362435.89028]
["2026-01-27T10:49:34.000000000",6984.77,7250.0,0.0,0.05,0.001,0.0,55,0,265.0,266.9,-0.999,0.0,7,0,0.0,102698.0,0.0,4362435.89028]
["2026-01-27T10:49:34.000000000",6984.77,7275.0,0.0,0.05,0.001,0.0,3,0,290.0,291.9,-0.999,0.0,0,0,0.0,102698.0,0.0,4362435.89028]
["2026-01-27T10:49:34.000000000",6984.77,7300.0,0.0,0.05,0.001,0.0,271,0,315.0,317.0,-0.999,0.0,0,0,0.0,102698.0,0.0,4362435.89028]
["2026-01-27T10:49:34.000000000",6984.77,7325.0,0.0,0.05,0.001,0.0,240,6,340.0,342.0,-0.999,0.0,2,0,0.0,102698.0,0.0,4362435.89028]
["2026-01-27T10:49:34.000000000",6984.77,7350.0,0.0,0.05,0.001,0.0,77,0,365.0,366.9,-0.999,0.0,0,0,0.0,102698.0,0.0,4362435.89028]
["2026-01-27T10:49:34.000000000",6984.77,7375.0,0.0,0.05,0.001,0.0,16,0,390.0,391.9,-0.999,0.0,1,0,0.0,102698.0,0.0,4362435.89028]
["2026-01-27T10:49:34.000000000",6984.77,7400.0,0.0,0.05,0.001,0.0,44,0,415.0,416.9,-0.999,0.0,0,0,0.0,102698.0,0.0,4362435.89028]
["2026-01-27T10:49:34.000000000",6984.77,7425.0,0.0,0.05,0.001,0.0,0,0,440.0,441.9,-0.999,0.0,0,0,0.0,102698.0,0.0,4362435.89028]
["2026-01-27T10:49:34.000000000",6984.77,7450.0,0.0,0.05,0.001,0.0,7,0,465.0,466.9,-0.999,0.0,0,0,0.0,102698.0,0.0,4362435.89028]
["2026-01-27T10:49:34.000000000",6984.77,7500.0,0.0,0.05,0.001,0.0,180,0,515.0,517.0,-0.999,0.0,1,0,0.0,102698.0,0.0,4362435.89028]
["2026-01-27T10:49:34.000000000",6984.77,7600.0,0.0,0.05,0.001,0.0,152,0,615.0,616.9,-0.999,0.0,0,0,0.0,102698.0,0.0,4362435.89028]
["2026-01-27T10:49:34.000000000",6984.77,7800.0,0.0,0.05,0.0,0.0,134,0,815.0,816.9,-0.999,0.0,0,0,0.0,102698.0,0.0,4362435.89028]
["2026-01-27T10:49:34.000000000",6984.77,8000.0,0.0,0.05,0.0,0.0,79,0,1015.0,1016.9,-1.0,0.0,0,0,0.0,102698.0,0.0,4362435.89028]
["2026-01-27T10:49:34.000000000",6984.77,8200.0,0.0,0.05,0.0,0.0,0,0,1215.0,1216.9,-1.0,0.0,0,0,0.0,102698.0,0.0,4362435.89028]
["2026-01-27T10:49:34.000000000",6984.77,8400.0,0.0,0.05,0.0,0.0,0,0,1415.0,1416.9,-1.0,0.0,0,0,0.0,102698.0,0.0,4362435.89028]
["2026-01-27T10:49:34.000000000",6984.77,8600.0,0.0,0.05,0.0,0.0,0,0,1615.0,1616.9,-1.0,0.0,0,0,0.0,102698.0,0.0,4362435.89028]
["2026-01-27T10:49:34.000000000",6984.77,8800.0,0.0,0.05,0.0,0.0,2,0,1815.0,1816.9,-1.0,0.0,0,0,0.0,102698.0,0.0,4362435.89028]
["2026-01-27T10:49:34.000000000",6984.77,9000.0,0.0,0.05,0.0,0.0,4,2,2015.0,2017.0,-1.0,0.0,0,0,0.0,102698.0,0.0,4362435.89028]
["2026-01-27T10:49:46.000000000",6984.86,6685.0,298.9,299.5,0.998,0.0,5,0,0.0,0.1,-0.002,0.0,434,21,0.0,102662.0,0.0,4365006.650639999]
["2026-01-27T10:49:46.000000000",6984.86,6690.0,293.9,294.5,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,51,0.0,102662.0,0.0,4365006.650639999]
["2026-01-27T10:49:46.000000000",6984.86,6695.0,288.9,289.5,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,12,0.0,102662.0,0.0,4365006.650639999]
["2026-01-27T10:49:46.000000000",6984.86,6700.0,283.9,284.5,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,1873,766,0.0,102662.0,0.0,4365006.650639999]
["2026-01-27T10:49:46.000000000",6984.86,6705.0,278.9,279.5,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,1674,1181,0.0,102662.0,0.0,4365006.650639999]
["2026-01-27T10:49:46.000000000",6984.86,6710.0,273.9,274.5,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,995,0.0,102662.0,0.0,4365006.650639999]
["2026-01-27T10:49:46.000000000",6984.86,6715.0,268.9,269.6,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,102662.0,0.0,4365006.650639999]
["2026-01-27T10:49:46.000000000",6984.86,6720.0,263.9,264.6,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,89,0.0,102662.0,0.0,4365006.650639999]
["2026-01-27T10:49:46.000000000",6984.86,6725.0,258.9,259.6,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,206,0.0,102662.0,0.0,4365006.650639999]
["2026-01-27T10:49:46.000000000",6984.86,6730.0,253.9,254.6,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,113,0.0,102662.0,0.0,4365006.650639999]
["2026-01-27T10:49:46.000000000",6984.86,6735.0,248.9,249.6,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,507,0.0,102662.0,0.0,4365006.650639999]
["2026-01-27T10:49:46.000000000",6984.86,6740.0,243.9,244.6,0.997,0.0,311,1,0.05,0.1,-0.003,0.0,647,439,0.0,102662.0,0.0,4365006.650639999]
["2026-01-27T10:49:46.000000000",6984.86,6745.0,238.9,239.6,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,412,777,0.0,102662.0,0.0,4365006.650639999]
["2026-01-27T10:49:46.000000000",6984.86,6750.0,233.9,234.6,0.997,0.0,339,1,0.05,0.1,-0.003,0.0,5410,1187,0.0,102662.0,0.0,4365006.650639999]
["2026-01-27T10:49:46.000000000",6984.86,6755.0,228.9,229.6,0.995,0.0,15,0,0.1,0.15,-0.004,0.0,724,751,0.0,102662.0,0.0,4365006.650639999]
["2026-01-27T10:49:46.000000000",6984.86,6760.0,223.9,224.6,0.995,0.0,202,2,0.1,0.15,-0.005,0.0,1295,1085,0.0,102662.0,0.0,4365006.650639999]
["2026-01-27T10:49:46.000000000",6984.86,6765.0,218.9,219.6,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,376,0.0,102662.0,0.0,4365006.650639999]
["2026-01-27T10:49:46.000000000",6984.86,6770.0,213.9,214.6,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,807,0.0,102662.0,0.0,4365006.650639999]
["2026-01-27T10:49:46.000000000",6984.86,6775.0,209.0,209.6,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,481,0.0,102662.0,0.0,4365006.650639999]
["2026-01-27T10:49:46.000000000",6984.86,6780.0,204.0,204.6,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,596,637,0.0,102662.0,0.0,4365006.650639999]
["2026-01-27T10:49:46.000000000",6984.86,6785.0,199.0,199.6,0.995,0.0,17,0,0.1,0.15,-0.005,0.0,1198,966,0.0,102662.0,0.0,4365006.650639999]
["2026-01-27T10:49:46.000000000",6984.86,6790.0,194.0,194.6,0.995,0.0,25,1,0.1,0.15,-0.005,0.0,1026,680,0.0,102662.0,0.0,4365006.650639999]
["2026-01-27T10:49:46.000000000",6984.86,6795.0,189.0,189.7,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,800,0.0,102662.0,0.0,4365006.650639999]
["2026-01-27T10:49:46.000000000",6984.86,6800.0,184.0,184.7,0.993,0.0,190,40,0.15,0.2,-0.007,0.0,2273,1557,0.0,102662.0,0.0,4365006.650639999]
["2026-01-27T10:49:46.000000000",6984.86,6805.0,179.0,179.7,0.993,0.0,27,6,0.15,0.2,-0.007,0.0,507,1303,0.0,102662.0,0.0,4365006.650639999]
["2026-01-27T10:49:46.000000000",6984.86,6810.0,174.0,174.7,0.993,0.0,53,13,0.15,0.2,-0.007,0.0,662,1383,0.0,102662.0,0.0,4365006.650639999]
["2026-01-27T10:49:46.000000000",6984.86,6815.0,169.0,169.7,0.992,0.0,21,21,0.15,0.2,-0.008,0.0,1840,984,0.0,102662.0,0.0,4365006.650639999]
["2026-01-27T10:49:46.000000000",6984.86,6820.0,164.0,164.7,0.99,0.0,83,14,0.2,0.25,-0.009,0.0,989,1528,0.0,102662.0,0.0,4365006.650639999]
["2026-01-27T10:49:46.000000000",6984.86,6825.0,159.1,159.7,0.99,0.0,59,30,0.2,0.25,-0.01,0.0,1293,1704,0.0,102662.0,0.0,4365006.650639999]
["2026-01-27T10:49:46.000000000",6984.86,6830.0,154.1,154.7,0.99,0.0,104,0,0.2,0.25,-0.01,0.0,2611,1051,0.0,102662.0,0.0,4365006.650639999]
["2026-01-27T10:49:46.000000000",6984.86,6835.0,149.1,149.7,0.99,0.0,41,32,0.2,0.25,-0.01,0.0,2216,1401,0.0,102662.0,0.0,4365006.650639999]
["2026-01-27T10:49:46.000000000",6984.86,6840.0,144.1,144.8,0.988,0.0,197,32,0.25,0.3,-0.012,0.0,1510,1222,0.0,102662.0,0.0,4365006.650639999]
["2026-01-27T10:49:46.000000000",6984.86,6845.0,139.1,139.8,0.987,0.001,108,10,0.25,0.3,-0.013,0.001,760,2104,86.8,102662.0,-4554.12872,4365006.650639999]
["2026-01-27T10:49:46.000000000",6984.86,6850.0,134.1,134.8,0.985,0.001,338,103,0.3,0.35,-0.015,0.001,5879,3439,621.7,102662.0,-38703.10926,4365006.650639999]
["2026-01-27T10:49:46.000000000",6984.86,6855.0,129.1,129.8,0.985,0.001,82,1,0.3,0.35,-0.015,0.001,1038,1854,112.00000000000001,102662.0,-6677.52616,4365006.650639999]
["2026-01-27T10:49:46.000000000",6984.86,6860.0,124.2,124.8,0.984,0.001,127,10,0.3,0.35,-0.016,0.001,1238,1874,136.5,102662.0,-7760.179459999999,4365006.650639999]
["2026-01-27T10:49:46.000000000",6984.86,6865.0,119.2,119.9,0.982,0.001,57,151,0.35,0.4,-0.018,0.001,969,1432,102.60000000000001,102662.0,-6370.192319999998,4365006.650639999]
["2026-01-27T10:49:46.000000000",6984.86,6870.0,114.2,114.9,0.981,0.001,216,72,0.35,0.4,-0.019,0.001,1891,2877,210.70000000000002,102662.0,-11699.640500000001,4365006.650639999]
["2026-01-27T10:49:46.000000000",6984.86,6875.0,109.3,109.9,0.979,0.001,294,62,0.4,0.45,-0.021,0.001,2140,2364,243.4,102662.0,-12894.051560000002,4365006.650639999]
["2026-01-27T10:49:46.000000000",6984.86,6880.0,104.3,104.9,0.978,0.001,225,118,0.4,0.45,-0.022,0.001,2066,4524,229.1,102662.0,-12859.127259999997,4365006.650639999]
["2026-01-27T10:49:46.000000000",6984.86,6885.0,99.3,100.0,0.975,0.001,547,165,0.45,0.5,-0.025,0.001,1426,3093,197.29999999999998,102662.0,-6139.691939999999,4365006.650639999]
["2026-01-27T10:49:46.000000000",6984.86,6890.0,94.3,95.0,0.972,0.001,552,71,0.5,0.55,-0.028,0.001,2416,4148,296.8,102662.0,-13019.77904,4365006.650639999]
["2026-01-27T10:49:46.000000000",6984.86,6895.0,89.4,90.0,0.971,0.001,254,143,0.5,0.55,-0.029,0.001,2969,4939,322.3,102662.0,-18963.8949,4365006.650639999]
["2026-01-27T10:49:46.000000000",6984.86,6900.0,84.4,85.1,0.968,0.002,887,255,0.55,0.6,-0.032,0.002,5759,9151,1329.2000000000003,102662.0,-68060.47584,4365006.650639999]
["2026-01-27T10:49:46.000000000",6984.86,6905.0,79.5,80.1,0.964,0.002,301,16,0.6,0.65,-0.036,0.002,904,6587,241.0,102662.0,-8423.74116,4365006.650639999]
["2026-01-27T10:49:46.000000000",6984.86,6910.0,74.5,75.1,0.96,0.002,800,165,0.65,0.7,-0.039,0.002,1595,10913,479.0,102662.0,-11105.9274,4365006.650639999]
["2026-01-27T10:49:46.000000000",6984.86,6915.0,69.6,70.2,0.956,0.002,349,1181,0.7,0.75,-0.044,0.002,1253,11295,320.40000000000003,102662.0,-12628.626880000003,4365006.650639999]
["2026-01-27T10:49:46.000000000",6984.86,6920.0,64.6,65.2,0.952,0.003,1313,1297,0.75,0.8,-0.048,0.003,2773,13509,1225.8000000000002,102662.0,-30593.686800000003,4365006.650639999]
["2026-01-27T10:49:46.000000000",6984.86,6925.0,59.7,60.3,0.947,0.003,1762,376,0.8,0.85,-0.053,0.003,2342,10120,1231.2,102662.0,-12153.656399999994,4365006.650639999]
["2026-01-27T10:49:46.000000000",6984.86,6930.0,54.7,55.4,0.941,0.003,655,524,0.85,0.9,-0.059,0.003,1643,12327,689.4,102662.0,-20703.125040000003,4365006.650639999]
["2026-01-27T10:49:46.000000000",6984.86,6935.0,49.8,50.4,0.933,0.004,543,547,0.95,1.0,-0.067,0.004,2012,13923,1022.0000000000001,102662.0,-41043.037359999995,4365006.650639999]
["2026-01-27T10:49:46.000000000",6984.86,6940.0,45.0,45.4,0.922,0.005,555,538,1.05,1.15,-0.078,0.005,1431,21134,993.0,102662.0,-30593.686800000003,4365006.650639999]
["2026-01-27T10:49:46.000000000",6984.86,6945.0,40.1,40.7,0.91,0.006,784,885,1.2,1.25,-0.09,0.006,1248,17275,1219.2,102662.0,-19445.850240000003,4365006.650639999]
["2026-01-27T10:49:46.000000000",6984.86,6950.0,35.4,35.7,0.892,0.007,2949,2920,1.4,1.45,-0.108,0.007,3901,29336,4795.0,102662.0,-46547.10704000001,4365006.650639999]
["2026-01-27T10:49:46.000000000",6984.86,6955.0,30.6,31.0,0.87,0.008,1078,3119,1.65,1.7,-0.129,0.008,1166,20472,1795.1999999999998,102662.0,-4917.341439999992,4365006.650639999]
["2026-01-27T10:49:46.000000000",6984.86,6960.0,26.0,26.3,0.841,0.01,2349,7689,2.0,2.05,-0.159,0.01,1504,30707,3853.0,102662.0,59022.067,4365006.650639999]
["2026-01-27T10:49:46.000000000",6984.86,6965.0,21.4,21.7,0.802,0.012,1296,17491,2.45,2.5,-0.198,0.012,416,27174,2054.4,102662.0,73760.12159999998,4365006.650639999]
["2026-01-27T10:49:46.000000000",6984.86,6970.0,17.2,17.4,0.749,0.015,2050,26112,3.1,3.2,-0.251,0.015,449,25234,3748.5,102662.0,167741.4129,4365006.650639999]
["2026-01-27T10:49:46.000000000",6984.86,6975.0,13.1,13.3,0.679,0.018,3326,35191,4.0,4.1,-0.321,0.018,474,24306,6839.999999999999,102662.0,358574.77296,4365006.650639999]
["2026-01-27T10:49:46.000000000",6984.86,6980.0,9.4,9.6,0.588,0.022,5317,49667,5.3,5.4,-0.412,0.021,360,15260,12453.4,102662.0,764241.4720399998,4365006.650639999]
["2026-01-27T10:49:46.000000000",6984.86,6985.0,6.3,6.4,0.477,0.023,3411,46362,7.1,7.3,-0.523,0.023,63,5466,7990.2,102662.0,537862.15944,4365006.650639999]
["2026-01-27T10:49:46.000000000",6984.86,6990.0,3.8,3.9,0.356,0.023,3271,48211,9.6,9.8,-0.644,0.023,291,3918,8192.6,102662.0,478742.3044000001,4365006.650639999]
["2026-01-27T10:49:46.000000000",6984.86,6995.0,2.15,2.25,0.24,0.02,3364,35336,12.9,13.2,-0.76,0.02,31,1605,6790.000000000001,102662.0,465610.76759999996,4365006.650639999]
["2026-01-27T10:49:46.000000000",6984.86,7000.0,1.15,1.2,0.149,0.015,8368,48244,16.9,17.3,-0.851,0.015,1698,1247,15099.0,102662.0,698835.243,4365006.650639999]
["2026-01-27T10:49:46.000000000",6984.86,7005.0,0.65,0.7,0.092,0.01,2955,29102,21.2,21.8,-0.908,0.01,95,583,3050.0,102662.0,199766.99599999998,4365006.650639999]
["2026-01-27T10:49:46.000000000",6984.86,7010.0,0.35,0.45,0.057,0.007,2590,12746,26.0,26.5,-0.943,0.007,88,258,1874.6,102662.0,122332.83803999997,4365006.650639999]
["2026-01-27T10:49:46.000000000",6984.86,7015.0,0.25,0.3,0.039,0.005,7141,8250,30.8,31.4,-0.961,0.005,58,284,3599.4999999999995,102662.0,247368.81689999998,4365006.650639999]
["2026-01-27T10:49:46.000000000",6984.86,7020.0,0.15,0.2,0.025,0.003,2711,5119,35.5,36.6,-0.975,0.003,77,101,836.4000000000001,102662.0,55194.36372000001,4365006.650639999]
["2026-01-27T10:49:46.000000000",6984.86,7025.0,0.1,0.15,0.018,0.002,11118,3362,40.4,41.6,-0.982,0.002,91,29,2241.7999999999997,102662.0,154044.10244,4365006.650639999]
["2026-01-27T10:49:46.000000000",6984.86,7030.0,0.1,0.15,0.016,0.002,24148,3674,45.4,46.5,-0.984,0.002,6,42,4830.8,102662.0,337256.98023999995,4365006.650639999]
["2026-01-27T10:49:46.000000000",6984.86,7035.0,0.05,0.15,0.013,0.001,6902,2937,50.4,51.5,-0.987,0.001,5,4,690.7,102662.0,48174.57942,4365006.650639999]
["2026-01-27T10:49:46.000000000",6984.86,7040.0,0.05,0.1,0.009,0.001,2339,2282,55.4,56.5,-0.99,0.001,5,414,234.39999999999998,102662.0,16302.66324,4365006.650639999]
["2026-01-27T10:49:46.000000000",6984.86,7045.0,0.05,0.1,0.009,0.001,1417,831,60.4,61.5,-0.991,0.001,2,7,141.9,102662.0,9883.5769,4365006.650639999]
["2026-01-27T10:49:46.000000000",6984.86,7050.0,0.05,0.1,0.008,0.001,1822,723,65.4,66.5,-0.992,0.001,49,32,187.1,102662.0,12384.156780000001,4365006.650639999]
["2026-01-27T10:49:46.000000000",6984.86,7055.0,0.05,0.1,0.008,0.001,540,2014,70.4,71.5,-0.992,0.001,1,2,54.1,102662.0,3764.8395400000004,4365006.650639999]
["2026-01-27T10:49:46.000000000",6984.86,7060.0,0.0,0.05,0.003,0.0,1092,6769,75.4,76.5,-0.997,0.0,41,0,0.0,102662.0,0.0,4365006.650639999]
["2026-01-27T10:49:46.000000000",6984.86,7065.0,0.0,0.05,0.003,0.0,897,3016,80.4,81.5,-0.997,0.0,0,2,0.0,102662.0,0.0,4365006.650639999]
["2026-01-27T10:49:46.000000000",6984.86,7070.0,0.0,0.05,0.003,0.0,1623,797,85.3,86.5,-0.997,0.0,8,0,0.0,102662.0,0.0,4365006.650639999]
["2026-01-27T10:49:46.000000000",6984.86,7075.0,0.0,0.05,0.003,0.0,4206,199,90.0,91.6,-0.997,0.0,6,3,0.0,102662.0,0.0,4365006.650639999]
["2026-01-27T10:49:46.000000000",6984.86,7080.0,0.0,0.05,0.002,0.0,15008,78,95.0,96.6,-0.997,0.0,9,3,0.0,102662.0,0.0,4365006.650639999]
["2026-01-27T10:49:46.000000000",6984.86,7085.0,0.0,0.05,0.002,0.0,187,40,100.0,101.9,-0.998,0.0,0,0,0.0,102662.0,0.0,4365006.650639999]
["2026-01-27T10:49:46.000000000",6984.86,7090.0,0.0,0.05,0.002,0.0,422,125,104.9,107.0,-0.998,0.0,7,0,0.0,102662.0,0.0,4365006.650639999]
["2026-01-27T10:49:46.000000000",6984.86,7095.0,0.0,0.05,0.002,0.0,185,49,109.9,112.0,-0.998,0.0,0,0,0.0,102662.0,0.0,4365006.650639999]
["2026-01-27T10:49:46.000000000",6984.86,7100.0,0.0,0.05,0.002,0.0,17185,110,114.9,117.3,-0.998,0.0,10,0,0.0,102662.0,0.0,4365006.650639999]
["2026-01-27T10:49:46.000000000",6984.86,7105.0,0.0,0.05,0.002,0.0,148,26,119.9,121.8,-0.998,0.0,8,0,0.0,102662.0,0.0,4365006.650639999]
["2026-01-27T10:49:46.000000000",6984.86,7110.0,0.0,0.05,0.002,0.0,3545,28,124.9,126.9,-0.998,0.0,0,0,0.0,102662.0,0.0,4365006.650639999]
["2026-01-27T10:49:46.000000000",6984.86,7115.0,0.0,0.05,0.002,0.0,294,66,129.9,131.9,-0.998,0.0,24,6,0.0,102662.0,0.0,4365006.650639999]
["2026-01-27T10:49:46.000000000",6984.86,7120.0,0.0,0.05,0.002,0.0,630,35,134.9,136.8,-0.998,0.0,0,0,0.0,102662.0,0.0,4365006.650639999]
["2026-01-27T10:49:46.000000000",6984.86,7125.0,0.0,0.05,0.002,0.0,456,61,139.9,141.9,-0.998,0.0,2,5,0.0,102662.0,0.0,4365006.650639999]
["2026-01-27T10:49:46.000000000",6984.86,7130.0,0.0,0.05,0.002,0.0,404,13,144.9,146.9,-0.998,0.0,0,0,0.0,102662.0,0.0,4365006.650639999]
["2026-01-27T10:49:46.000000000",6984.86,7140.0,0.0,0.05,0.002,0.0,297,2,154.9,156.8,-0.998,0.0,0,0,0.0,102662.0,0.0,4365006.650639999]
["2026-01-27T10:49:46.000000000",6984.86,7150.0,0.0,0.05,0.002,0.0,436,31,164.9,166.9,-0.998,0.0,30,29,0.0,102662.0,0.0,4365006.650639999]
["2026-01-27T10:49:46.000000000",6984.86,7160.0,0.0,0.05,0.002,0.0,370,2,174.9,176.9,-0.998,0.0,0,0,0.0,102662.0,0.0,4365006.650639999]
["2026-01-27T10:49:46.000000000",6984.86,7170.0,0.0,0.05,0.001,0.0,1,14,184.9,186.8,-0.998,0.0,0,0,0.0,102662.0,0.0,4365006.650639999]
["2026-01-27T10:49:46.000000000",6984.86,7175.0,0.0,0.05,0.001,0.0,1516,4,189.9,191.9,-0.998,0.0,0,0,0.0,102662.0,0.0,4365006.650639999]
["2026-01-27T10:49:46.000000000",6984.86,7180.0,0.0,0.05,0.001,0.0,20,2,194.9,196.9,-0.999,0.0,1,1,0.0,102662.0,0.0,4365006.650639999]
["2026-01-27T10:49:46.000000000",6984.86,7200.0,0.0,0.05,0.001,0.0,810,1,214.9,217.2,-0.999,0.0,6,1,0.0,102662.0,0.0,4365006.650639999]
["2026-01-27T10:49:46.000000000",6984.86,7225.0,0.0,0.05,0.001,0.0,744,0,239.9,242.0,-0.999,0.0,0,0,0.0,102662.0,0.0,4365006.650639999]
["2026-01-27T10:49:46.000000000",6984.86,7250.0,0.0,0.05,0.001,0.0,55,0,264.9,266.9,-0.999,0.0,7,0,0.0,102662.0,0.0,4365006.650639999]
["2026-01-27T10:49:46.000000000",6984.86,7275.0,0.0,0.05,0.001,0.0,3,0,289.9,291.9,-0.999,0.0,0,0,0.0,102662.0,0.0,4365006.650639999]
["2026-01-27T10:49:46.000000000",6984.86,7300.0,0.0,0.05,0.001,0.0,271,0,314.9,316.9,-0.999,0.0,0,0,0.0,102662.0,0.0,4365006.650639999]
["2026-01-27T10:49:46.000000000",6984.86,7325.0,0.0,0.05,0.001,0.0,240,6,339.9,341.9,-0.999,0.0,2,0,0.0,102662.0,0.0,4365006.650639999]
["2026-01-27T10:49:46.000000000",6984.86,7350.0,0.0,0.05,0.001,0.0,77,0,364.9,366.9,-0.999,0.0,0,0,0.0,102662.0,0.0,4365006.650639999]
["2026-01-27T10:49:46.000000000",6984.86,7375.0,0.0,0.05,0.001,0.0,16,0,389.9,391.9,-0.999,0.0,1,0,0.0,102662.0,0.0,4365006.650639999]
["2026-01-27T10:49:46.000000000",6984.86,7400.0,0.0,0.05,0.001,0.0,44,0,414.9,416.9,-0.999,0.0,0,0,0.0,102662.0,0.0,4365006.650639999]
["2026-01-27T10:49:46.000000000",6984.86,7425.0,0.0,0.05,0.001,0.0,0,0,439.9,441.8,-0.999,0.0,0,0,0.0,102662.0,0.0,4365006.650639999]
["2026-01-27T10:49:46.000000000",6984.86,7450.0,0.0,0.05,0.001,0.0,7,0,464.9,466.9,-0.999,0.0,0,0,0.0,102662.0,0.0,4365006.650639999]
["2026-01-27T10:49:46.000000000",6984.86,7500.0,0.0,0.05,0.001,0.0,180,0,514.9,516.9,-0.999,0.0,1,0,0.0,102662.0,0.0,4365006.650639999]
["2026-01-27T10:49:46.000000000",6984.86,7600.0,0.0,0.05,0.001,0.0,152,0,614.9,616.9,-0.999,0.0,0,0,0.0,102662.0,0.0,4365006.650639999]
["2026-01-27T10:49:46.000000000",6984.86,7800.0,0.0,0.05,0.0,0.0,134,0,814.9,816.9,-0.999,0.0,0,0,0.0,102662.0,0.0,4365006.650639999]
["2026-01-27T10:49:46.000000000",6984.86,8000.0,0.0,0.05,0.0,0.0,79,0,1014.9,1016.9,-1.0,0.0,0,0,0.0,102662.0,0.0,4365006.650639999]
["2026-01-27T10:49:46.000000000",6984.86,8200.0,0.0,0.05,0.0,0.0,0,0,1214.9,1216.9,-1.0,0.0,0,0,0.0,102662.0,0.0,4365006.650639999]
["2026-01-27T10:49:46.000000000",6984.86,8400.0,0.0,0.05,0.0,0.0,0,0,1414.9,1416.9,-1.0,0.0,0,0,0.0,102662.0,0.0,4365006.650639999]
["2026-01-27T10:49:46.000000000",6984.86,8600.0,0.0,0.05,0.0,0.0,0,0,1614.9,1616.9,-1.0,0.0,0,0,0.0,102662.0,0.0,4365006.650639999]
["2026-01-27T10:49:46.000000000",6984.86,8800.0,0.0,0.05,0.0,0.0,2,0,1814.9,1816.9,-1.0,0.0,0,0,0.0,102662.0,0.0,4365006.650639999]
["2026-01-27T10:49:46.000000000",6984.86,9000.0,0.0,0.05,0.0,0.0,4,2,2014.9,2017.0,-1.0,0.0,0,0,0.0,102662.0,0.0,4365006.650639999]
["2026-01-27T10:49:59.000000000",6984.03,6685.0,298.1,298.7,0.998,0.0,5,0,0.0,0.1,-0.002,0.0,434,21,0.0,102662.0,0.0,4364487.963719999]
["2026-01-27T10:49:59.000000000",6984.03,6690.0,293.1,293.7,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,51,0.0,102662.0,0.0,4364487.963719999]
["2026-01-27T10:49:59.000000000",6984.03,6695.0,288.1,288.7,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,12,0.0,102662.0,0.0,4364487.963719999]
["2026-01-27T10:49:59.000000000",6984.03,6700.0,283.1,283.7,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,1873,766,0.0,102662.0,0.0,4364487.963719999]
["2026-01-27T10:49:59.000000000",6984.03,6705.0,278.1,278.7,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,1674,1181,0.0,102662.0,0.0,4364487.963719999]
["2026-01-27T10:49:59.000000000",6984.03,6710.0,273.1,273.7,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,995,0.0,102662.0,0.0,4364487.963719999]
["2026-01-27T10:49:59.000000000",6984.03,6715.0,268.1,268.7,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,102662.0,0.0,4364487.963719999]
["2026-01-27T10:49:59.000000000",6984.03,6720.0,263.1,263.8,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,89,0.0,102662.0,0.0,4364487.963719999]
["2026-01-27T10:49:59.000000000",6984.03,6725.0,258.1,258.8,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,206,0.0,102662.0,0.0,4364487.963719999]
["2026-01-27T10:49:59.000000000",6984.03,6730.0,253.1,253.8,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,113,0.0,102662.0,0.0,4364487.963719999]
["2026-01-27T10:49:59.000000000",6984.03,6735.0,248.1,248.8,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,507,0.0,102662.0,0.0,4364487.963719999]
["2026-01-27T10:49:59.000000000",6984.03,6740.0,243.1,243.8,0.997,0.0,311,1,0.05,0.1,-0.003,0.0,647,439,0.0,102662.0,0.0,4364487.963719999]
["2026-01-27T10:49:59.000000000",6984.03,6745.0,238.1,238.8,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,412,777,0.0,102662.0,0.0,4364487.963719999]
["2026-01-27T10:49:59.000000000",6984.03,6750.0,233.1,233.8,0.997,0.0,339,1,0.05,0.1,-0.003,0.0,5410,1188,0.0,102662.0,0.0,4364487.963719999]
["2026-01-27T10:49:59.000000000",6984.03,6755.0,228.1,228.8,0.995,0.0,15,0,0.1,0.15,-0.004,0.0,724,751,0.0,102662.0,0.0,4364487.963719999]
["2026-01-27T10:49:59.000000000",6984.03,6760.0,223.1,223.8,0.995,0.0,202,2,0.1,0.15,-0.005,0.0,1295,1085,0.0,102662.0,0.0,4364487.963719999]
["2026-01-27T10:49:59.000000000",6984.03,6765.0,218.1,218.8,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,376,0.0,102662.0,0.0,4364487.963719999]
["2026-01-27T10:49:59.000000000",6984.03,6770.0,213.1,213.8,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,807,0.0,102662.0,0.0,4364487.963719999]
["2026-01-27T10:49:59.000000000",6984.03,6775.0,208.1,208.8,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,481,0.0,102662.0,0.0,4364487.963719999]
["2026-01-27T10:49:59.000000000",6984.03,6780.0,203.0,203.8,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,596,637,0.0,102662.0,0.0,4364487.963719999]
["2026-01-27T10:49:59.000000000",6984.03,6785.0,198.2,198.8,0.995,0.0,17,0,0.1,0.15,-0.005,0.0,1198,966,0.0,102662.0,0.0,4364487.963719999]
["2026-01-27T10:49:59.000000000",6984.03,6790.0,193.2,193.8,0.995,0.0,25,1,0.1,0.15,-0.005,0.0,1026,680,0.0,102662.0,0.0,4364487.963719999]
["2026-01-27T10:49:59.000000000",6984.03,6795.0,188.2,188.9,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,800,0.0,102662.0,0.0,4364487.963719999]
["2026-01-27T10:49:59.000000000",6984.03,6800.0,183.2,183.9,0.993,0.0,190,40,0.15,0.2,-0.007,0.0,2273,1557,0.0,102662.0,0.0,4364487.963719999]
["2026-01-27T10:49:59.000000000",6984.03,6805.0,178.2,178.9,0.993,0.0,27,6,0.15,0.2,-0.007,0.0,507,1303,0.0,102662.0,0.0,4364487.963719999]
["2026-01-27T10:49:59.000000000",6984.03,6810.0,173.2,173.9,0.993,0.0,53,13,0.15,0.2,-0.007,0.0,662,1383,0.0,102662.0,0.0,4364487.963719999]
["2026-01-27T10:49:59.000000000",6984.03,6815.0,168.2,168.9,0.992,0.0,21,21,0.15,0.2,-0.008,0.0,1840,984,0.0,102662.0,0.0,4364487.963719999]
["2026-01-27T10:49:59.000000000",6984.03,6820.0,163.2,163.9,0.99,0.0,83,14,0.2,0.25,-0.009,0.0,989,1528,0.0,102662.0,0.0,4364487.963719999]
["2026-01-27T10:49:59.000000000",6984.03,6825.0,158.2,158.9,0.99,0.0,59,30,0.2,0.25,-0.01,0.0,1293,1704,0.0,102662.0,0.0,4364487.963719999]
["2026-01-27T10:49:59.000000000",6984.03,6830.0,153.2,153.9,0.99,0.0,104,0,0.2,0.25,-0.01,0.0,2611,1053,0.0,102662.0,0.0,4364487.963719999]
["2026-01-27T10:49:59.000000000",6984.03,6835.0,148.3,148.9,0.99,0.0,41,32,0.2,0.25,-0.01,0.0,2216,1401,0.0,102662.0,0.0,4364487.963719999]
["2026-01-27T10:49:59.000000000",6984.03,6840.0,143.3,144.0,0.988,0.0,197,32,0.25,0.3,-0.012,0.0,1510,1222,0.0,102662.0,0.0,4364487.963719999]
["2026-01-27T10:49:59.000000000",6984.03,6845.0,138.3,139.0,0.987,0.001,108,10,0.25,0.3,-0.013,0.001,760,2104,86.8,102662.0,-4553.58756,4364487.963719999]
["2026-01-27T10:49:59.000000000",6984.03,6850.0,133.3,134.0,0.985,0.001,338,103,0.3,0.35,-0.015,0.001,5879,3439,621.7,102662.0,-38698.51023,4364487.963719999]
["2026-01-27T10:49:59.000000000",6984.03,6855.0,128.3,129.0,0.985,0.001,82,1,0.3,0.35,-0.015,0.001,1038,1854,112.00000000000001,102662.0,-6676.732680000001,4364487.963719999]
["2026-01-27T10:49:59.000000000",6984.03,6860.0,123.4,124.0,0.984,0.001,127,10,0.3,0.35,-0.016,0.001,1238,1874,136.5,102662.0,-7759.2573299999995,4364487.963719999]
["2026-01-27T10:49:59.000000000",6984.03,6865.0,118.4,119.1,0.982,0.001,57,151,0.35,0.4,-0.018,0.001,969,1432,102.60000000000001,102662.0,-6369.435359999999,4364487.963719999]
["2026-01-27T10:49:59.000000000",6984.03,6870.0,113.4,114.1,0.981,0.001,216,72,0.35,0.4,-0.019,0.001,1891,2877,210.70000000000002,102662.0,-11698.25025,4364487.963719999]
["2026-01-27T10:49:59.000000000",6984.03,6875.0,108.3,109.1,0.979,0.001,294,62,0.4,0.45,-0.021,0.001,2140,2364,243.4,102662.0,-12892.519380000002,4364487.963719999]
["2026-01-27T10:49:59.000000000",6984.03,6880.0,103.5,104.1,0.978,0.001,225,118,0.4,0.5,-0.022,0.001,2066,4524,229.1,102662.0,-12857.599229999998,4364487.963719999]
["2026-01-27T10:49:59.000000000",6984.03,6885.0,98.5,99.2,0.975,0.001,547,165,0.45,0.5,-0.025,0.001,1426,3093,197.29999999999998,102662.0,-6138.96237,4364487.963719999]
["2026-01-27T10:49:59.000000000",6984.03,6890.0,93.5,94.2,0.972,0.001,552,71,0.5,0.55,-0.028,0.001,2416,4148,296.8,102662.0,-13018.231919999998,4364487.963719999]
["2026-01-27T10:49:59.000000000",6984.03,6895.0,88.6,89.2,0.971,0.001,254,143,0.5,0.55,-0.029,0.001,2969,4939,322.3,102662.0,-18961.64145,4364487.963719999]
["2026-01-27T10:49:59.000000000",6984.03,6900.0,83.6,84.3,0.968,0.002,887,255,0.55,0.6,-0.032,0.002,5759,9151,1329.2000000000003,102662.0,-68052.38832,4364487.963719999]
["2026-01-27T10:49:59.000000000",6984.03,6905.0,78.7,79.3,0.964,0.002,301,16,0.6,0.65,-0.036,0.002,904,6591,241.0,102662.0,-8422.740179999999,4364487.963719999]
["2026-01-27T10:49:59.000000000",6984.03,6910.0,73.7,74.3,0.96,0.002,800,165,0.65,0.7,-0.039,0.002,1595,10916,479.0,102662.0,-11104.6077,4364487.963719999]
["2026-01-27T10:49:59.000000000",6984.03,6915.0,68.7,69.4,0.956,0.002,349,1181,0.7,0.75,-0.044,0.002,1253,11300,320.40000000000003,102662.0,-12627.126240000003,4364487.963719999]
["2026-01-27T10:49:59.000000000",6984.03,6920.0,63.9,64.3,0.952,0.003,1313,1298,0.75,0.8,-0.048,0.003,2773,13510,1225.8000000000002,102662.0,-30590.0514,4364487.963719999]
["2026-01-27T10:49:59.000000000",6984.03,6925.0,58.9,59.5,0.947,0.003,1762,376,0.8,0.85,-0.053,0.003,2342,10122,1231.2,102662.0,-12152.212199999994,4364487.963719999]
["2026-01-27T10:49:59.000000000",6984.03,6930.0,54.0,54.6,0.941,0.003,655,524,0.9,0.95,-0.059,0.003,1643,12329,689.4,102662.0,-20700.664920000003,4364487.963719999]
["2026-01-27T10:49:59.000000000",6984.03,6935.0,49.0,49.7,0.933,0.004,543,547,1.0,1.05,-0.067,0.004,2012,14031,1022.0000000000001,102662.0,-41038.16027999999,4364487.963719999]
["2026-01-27T10:49:59.000000000",6984.03,6940.0,44.3,44.7,0.922,0.005,555,538,1.1,1.15,-0.078,0.005,1431,21237,993.0,102662.0,-30590.0514,4364487.963719999]
["2026-01-27T10:49:59.000000000",6984.03,6945.0,39.4,39.8,0.91,0.006,784,886,1.25,1.3,-0.09,0.006,1248,17287,1219.2,102662.0,-19443.539520000006,4364487.963719999]
["2026-01-27T10:49:59.000000000",6984.03,6950.0,34.5,35.0,0.892,0.007,2949,2921,1.45,1.5,-0.108,0.007,3901,29345,4795.0,102662.0,-46541.57592,4364487.963719999]
["2026-01-27T10:49:59.000000000",6984.03,6955.0,29.8,30.3,0.87,0.008,1078,3159,1.75,1.8,-0.129,0.008,1166,20490,1795.1999999999998,102662.0,-4916.757119999993,4364487.963719999]
["2026-01-27T10:49:59.000000000",6984.03,6960.0,25.2,25.6,0.841,0.01,2349,7689,2.1,2.15,-0.159,0.01,1504,30737,3853.0,102662.0,59015.05350000001,4364487.963719999]
["2026-01-27T10:49:59.000000000",6984.03,6965.0,20.8,21.1,0.802,0.012,1296,17632,2.6,2.65,-0.198,0.012,416,27182,2054.4,102662.0,73751.35679999998,4364487.963719999]
["2026-01-27T10:49:59.000000000",6984.03,6970.0,16.5,16.8,0.749,0.015,2050,26121,3.3,3.4,-0.251,0.015,449,25257,3748.5,102662.0,167721.48045,4364487.963719999]
["2026-01-27T10:49:59.000000000",6984.03,6975.0,12.5,12.7,0.679,0.018,3326,35206,4.3,4.4,-0.321,0.018,474,24332,6839.999999999999,102662.0,358532.16407999996,4364487.963719999]
["2026-01-27T10:49:59.000000000",6984.03,6980.0,9.0,9.1,0.588,0.022,5317,49712,5.6,5.8,-0.412,0.021,360,15276,12453.4,102662.0,764150.6584199998,4364487.963719999]
["2026-01-27T10:49:59.000000000",6984.03,6985.0,5.9,6.0,0.477,0.023,3411,46492,7.6,7.7,-0.523,0.023,63,5494,7990.2,102662.0,537798.24612,4364487.963719999]
["2026-01-27T10:49:59.000000000",6984.03,6990.0,3.6,3.7,0.356,0.023,3271,48459,10.2,10.4,-0.644,0.023,291,3932,8192.6,102662.0,478685.41620000004,4364487.963719999]
["2026-01-27T10:49:59.000000000",6984.03,6995.0,2.0,2.05,0.24,0.02,3364,35377,13.6,13.8,-0.76,0.02,31,1609,6790.000000000001,102662.0,465555.4398,4364487.963719999]
["2026-01-27T10:49:59.000000000",6984.03,7000.0,1.1,1.15,0.149,0.015,8368,48468,17.6,18.0,-0.851,0.015,1698,1353,15099.0,102662.0,698752.2015,4364487.963719999]
["2026-01-27T10:49:59.000000000",6984.03,7005.0,0.6,0.65,0.092,0.01,2955,29150,22.1,22.5,-0.908,0.01,95,588,3050.0,102662.0,199743.258,4364487.963719999]
["2026-01-27T10:49:59.000000000",6984.03,7010.0,0.35,0.4,0.057,0.007,2590,12754,26.8,27.2,-0.943,0.007,88,359,1874.6,102662.0,122318.30141999999,4364487.963719999]
["2026-01-27T10:49:59.000000000",6984.03,7015.0,0.2,0.3,0.039,0.005,7141,8255,31.7,32.2,-0.961,0.005,58,284,3599.4999999999995,102662.0,247339.42244999998,4364487.963719999]
["2026-01-27T10:49:59.000000000",6984.03,7020.0,0.15,0.2,0.025,0.003,2711,5129,36.4,37.5,-0.975,0.003,77,101,836.4000000000001,102662.0,55187.80506,4364487.963719999]
["2026-01-27T10:49:59.000000000",6984.03,7025.0,0.1,0.15,0.018,0.002,11118,3362,41.3,42.5,-0.982,0.002,91,29,2241.7999999999997,102662.0,154025.79762,4364487.963719999]
["2026-01-27T10:49:59.000000000",6984.03,7030.0,0.1,0.15,0.016,0.002,24148,3674,46.3,47.4,-0.984,0.002,6,42,4830.8,102662.0,337216.90452,4364487.963719999]
["2026-01-27T10:49:59.000000000",6984.03,7035.0,0.05,0.15,0.013,0.001,6902,2940,51.3,52.4,-0.987,0.001,5,4,690.7,102662.0,48168.85491,4364487.963719999]
["2026-01-27T10:49:59.000000000",6984.03,7040.0,0.05,0.1,0.009,0.001,2339,2297,56.3,57.4,-0.99,0.001,5,414,234.39999999999998,102662.0,16300.72602,4364487.963719999]
["2026-01-27T10:49:59.000000000",6984.03,7045.0,0.05,0.1,0.009,0.001,1417,831,61.3,62.4,-0.991,0.001,2,7,141.9,102662.0,9882.40245,4364487.963719999]
["2026-01-27T10:49:59.000000000",6984.03,7050.0,0.05,0.1,0.008,0.001,1822,723,66.3,67.4,-0.992,0.001,49,32,187.1,102662.0,12382.685190000002,4364487.963719999]
["2026-01-27T10:49:59.000000000",6984.03,7055.0,0.05,0.1,0.008,0.001,540,2014,71.3,72.4,-0.992,0.001,1,2,54.1,102662.0,3764.39217,4364487.963719999]
["2026-01-27T10:49:59.000000000",6984.03,7060.0,0.0,0.05,0.003,0.0,1092,6772,76.3,77.4,-0.997,0.0,41,0,0.0,102662.0,0.0,4364487.963719999]
["2026-01-27T10:49:59.000000000",6984.03,7065.0,0.0,0.05,0.003,0.0,897,3016,81.3,82.4,-0.997,0.0,0,2,0.0,102662.0,0.0,4364487.963719999]
["2026-01-27T10:49:59.000000000",6984.03,7070.0,0.0,0.05,0.003,0.0,1623,797,86.2,87.4,-0.997,0.0,8,0,0.0,102662.0,0.0,4364487.963719999]
["2026-01-27T10:49:59.000000000",6984.03,7075.0,0.0,0.05,0.003,0.0,4206,199,90.9,92.5,-0.997,0.0,6,3,0.0,102662.0,0.0,4364487.963719999]
["2026-01-27T10:49:59.000000000",6984.03,7080.0,0.0,0.05,0.002,0.0,15008,78,95.9,97.5,-0.997,0.0,9,3,0.0,102662.0,0.0,4364487.963719999]
["2026-01-27T10:49:59.000000000",6984.03,7085.0,0.0,0.05,0.002,0.0,187,40,100.6,102.7,-0.998,0.0,0,0,0.0,102662.0,0.0,4364487.963719999]
["2026-01-27T10:49:59.000000000",6984.03,7090.0,0.0,0.05,0.002,0.0,422,125,105.6,107.6,-0.998,0.0,7,0,0.0,102662.0,0.0,4364487.963719999]
["2026-01-27T10:49:59.000000000",6984.03,7095.0,0.0,0.05,0.002,0.0,185,49,110.6,112.7,-0.998,0.0,0,0,0.0,102662.0,0.0,4364487.963719999]
["2026-01-27T10:49:59.000000000",6984.03,7100.0,0.0,0.05,0.002,0.0,17185,110,115.7,117.8,-0.998,0.0,10,0,0.0,102662.0,0.0,4364487.963719999]
["2026-01-27T10:49:59.000000000",6984.03,7105.0,0.0,0.05,0.002,0.0,148,26,120.4,122.7,-0.998,0.0,8,0,0.0,102662.0,0.0,4364487.963719999]
["2026-01-27T10:49:59.000000000",6984.03,7110.0,0.0,0.05,0.002,0.0,3545,28,125.6,127.7,-0.998,0.0,0,0,0.0,102662.0,0.0,4364487.963719999]
["2026-01-27T10:49:59.000000000",6984.03,7115.0,0.0,0.05,0.002,0.0,294,66,130.6,132.7,-0.998,0.0,24,6,0.0,102662.0,0.0,4364487.963719999]
["2026-01-27T10:49:59.000000000",6984.03,7120.0,0.0,0.05,0.002,0.0,630,35,135.4,137.7,-0.998,0.0,0,0,0.0,102662.0,0.0,4364487.963719999]
["2026-01-27T10:49:59.000000000",6984.03,7125.0,0.0,0.05,0.002,0.0,456,61,140.6,142.7,-0.998,0.0,2,5,0.0,102662.0,0.0,4364487.963719999]
["2026-01-27T10:49:59.000000000",6984.03,7130.0,0.0,0.05,0.002,0.0,404,13,145.6,147.7,-0.998,0.0,0,0,0.0,102662.0,0.0,4364487.963719999]
["2026-01-27T10:49:59.000000000",6984.03,7140.0,0.0,0.05,0.002,0.0,297,2,155.4,157.7,-0.998,0.0,0,0,0.0,102662.0,0.0,4364487.963719999]
["2026-01-27T10:49:59.000000000",6984.03,7150.0,0.0,0.05,0.002,0.0,436,31,165.6,167.7,-0.998,0.0,30,29,0.0,102662.0,0.0,4364487.963719999]
["2026-01-27T10:49:59.000000000",6984.03,7160.0,0.0,0.05,0.002,0.0,370,2,175.6,177.7,-0.998,0.0,0,0,0.0,102662.0,0.0,4364487.963719999]
["2026-01-27T10:49:59.000000000",6984.03,7170.0,0.0,0.05,0.001,0.0,1,14,185.4,187.7,-0.998,0.0,0,0,0.0,102662.0,0.0,4364487.963719999]
["2026-01-27T10:49:59.000000000",6984.03,7175.0,0.0,0.05,0.001,0.0,1516,4,190.6,192.7,-0.998,0.0,0,0,0.0,102662.0,0.0,4364487.963719999]
["2026-01-27T10:49:59.000000000",6984.03,7180.0,0.0,0.05,0.001,0.0,20,2,195.5,197.7,-0.999,0.0,1,1,0.0,102662.0,0.0,4364487.963719999]
["2026-01-27T10:49:59.000000000",6984.03,7200.0,0.0,0.05,0.001,0.0,810,1,215.7,217.9,-0.999,0.0,6,1,0.0,102662.0,0.0,4364487.963719999]
["2026-01-27T10:49:59.000000000",6984.03,7225.0,0.0,0.05,0.001,0.0,744,0,240.7,242.8,-0.999,0.0,0,0,0.0,102662.0,0.0,4364487.963719999]
["2026-01-27T10:49:59.000000000",6984.03,7250.0,0.0,0.05,0.001,0.0,55,0,265.7,267.7,-0.999,0.0,7,0,0.0,102662.0,0.0,4364487.963719999]
["2026-01-27T10:49:59.000000000",6984.03,7275.0,0.0,0.05,0.001,0.0,3,0,289.0,294.1,-0.999,0.0,0,0,0.0,102662.0,0.0,4364487.963719999]
["2026-01-27T10:49:59.000000000",6984.03,7300.0,0.0,0.05,0.001,0.0,271,0,315.7,317.8,-0.999,0.0,0,0,0.0,102662.0,0.0,4364487.963719999]
["2026-01-27T10:49:59.000000000",6984.03,7325.0,0.0,0.05,0.001,0.0,240,6,340.7,342.8,-0.999,0.0,2,0,0.0,102662.0,0.0,4364487.963719999]
["2026-01-27T10:49:59.000000000",6984.03,7350.0,0.0,0.05,0.001,0.0,77,0,365.7,367.7,-0.999,0.0,0,0,0.0,102662.0,0.0,4364487.963719999]
["2026-01-27T10:49:59.000000000",6984.03,7375.0,0.0,0.05,0.001,0.0,16,0,390.7,392.6,-0.999,0.0,1,0,0.0,102662.0,0.0,4364487.963719999]
["2026-01-27T10:49:59.000000000",6984.03,7400.0,0.0,0.05,0.001,0.0,44,0,415.7,417.7,-0.999,0.0,0,0,0.0,102662.0,0.0,4364487.963719999]
["2026-01-27T10:49:59.000000000",6984.03,7425.0,0.0,0.05,0.001,0.0,0,0,440.7,442.6,-0.999,0.0,0,0,0.0,102662.0,0.0,4364487.963719999]
["2026-01-27T10:49:59.000000000",6984.03,7450.0,0.0,0.05,0.001,0.0,7,0,465.7,467.7,-0.999,0.0,0,0,0.0,102662.0,0.0,4364487.963719999]
["2026-01-27T10:49:59.000000000",6984.03,7500.0,0.0,0.05,0.001,0.0,180,0,515.7,517.8,-0.999,0.0,1,0,0.0,102662.0,0.0,4364487.963719999]
["2026-01-27T10:49:59.000000000",6984.03,7600.0,0.0,0.05,0.001,0.0,152,0,615.7,617.7,-0.999,0.0,0,0,0.0,102662.0,0.0,4364487.963719999]
["2026-01-27T10:49:59.000000000",6984.03,7800.0,0.0,0.05,0.0,0.0,134,0,815.7,817.7,-0.999,0.0,0,0,0.0,102662.0,0.0,4364487.963719999]
["2026-01-27T10:49:59.000000000",6984.03,8000.0,0.0,0.05,0.0,0.0,79,0,1015.7,1017.7,-1.0,0.0,0,0,0.0,102662.0,0.0,4364487.963719999]
["2026-01-27T10:49:59.000000000",6984.03,8200.0,0.0,0.05,0.0,0.0,0,0,1215.7,1217.7,-1.0,0.0,0,0,0.0,102662.0,0.0,4364487.963719999]
["2026-01-27T10:49:59.000000000",6984.03,8400.0,0.0,0.05,0.0,0.0,0,0,1415.7,1417.7,-1.0,0.0,0,0,0.0,102662.0,0.0,4364487.963719999]
["2026-01-27T10:49:59.000000000",6984.03,8600.0,0.0,0.05,0.0,0.0,0,0,1615.7,1617.7,-1.0,0.0,0,0,0.0,102662.0,0.0,4364487.963719999]
["2026-01-27T10:49:59.000000000",6984.03,8800.0,0.0,0.05,0.0,0.0,2,0,1815.7,1817.7,-1.0,0.0,0,0,0.0,102662.0,0.0,4364487.963719999]
["2026-01-27T10:49:59.000000000",6984.03,9000.0,0.0,0.05,0.0,0.0,4,2,2015.7,2017.7,-1.0,0.0,0,0,0.0,102662.0,0.0,4364487.963719999]
["2026-01-27T10:50:11.000000000",6983.35,6685.0,297.4,298.2,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,21,0.0,101662.90000000001,0.0,4272574.147050001]
["2026-01-27T10:50:11.000000000",6983.35,6690.0,292.4,293.2,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,51,0.0,101662.90000000001,0.0,4272574.147050001]
["2026-01-27T10:50:11.000000000",6983.35,6695.0,287.4,288.2,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,12,0.0,101662.90000000001,0.0,4272574.147050001]
["2026-01-27T10:50:11.000000000",6983.35,6700.0,282.4,283.2,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,1873,766,0.0,101662.90000000001,0.0,4272574.147050001]
["2026-01-27T10:50:11.000000000",6983.35,6705.0,277.4,278.3,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,1674,1181,0.0,101662.90000000001,0.0,4272574.147050001]
["2026-01-27T10:50:11.000000000",6983.35,6710.0,272.4,273.3,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,995,0.0,101662.90000000001,0.0,4272574.147050001]
["2026-01-27T10:50:11.000000000",6983.35,6715.0,267.4,268.3,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,101662.90000000001,0.0,4272574.147050001]
["2026-01-27T10:50:11.000000000",6983.35,6720.0,262.4,263.3,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,89,0.0,101662.90000000001,0.0,4272574.147050001]
["2026-01-27T10:50:11.000000000",6983.35,6725.0,257.4,258.3,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,206,0.0,101662.90000000001,0.0,4272574.147050001]
["2026-01-27T10:50:11.000000000",6983.35,6730.0,252.5,253.3,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,113,0.0,101662.90000000001,0.0,4272574.147050001]
["2026-01-27T10:50:11.000000000",6983.35,6735.0,247.5,248.3,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,507,0.0,101662.90000000001,0.0,4272574.147050001]
["2026-01-27T10:50:11.000000000",6983.35,6740.0,242.5,243.3,0.997,0.0,311,1,0.05,0.1,-0.003,0.0,647,439,0.0,101662.90000000001,0.0,4272574.147050001]
["2026-01-27T10:50:11.000000000",6983.35,6745.0,237.5,238.3,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,412,778,0.0,101662.90000000001,0.0,4272574.147050001]
["2026-01-27T10:50:11.000000000",6983.35,6750.0,232.5,233.3,0.997,0.0,339,1,0.05,0.1,-0.003,0.0,5410,1192,0.0,101662.90000000001,0.0,4272574.147050001]
["2026-01-27T10:50:11.000000000",6983.35,6755.0,227.5,228.3,0.995,0.0,15,0,0.1,0.15,-0.004,0.0,724,1051,0.0,101662.90000000001,0.0,4272574.147050001]
["2026-01-27T10:50:11.000000000",6983.35,6760.0,222.5,223.3,0.995,0.0,202,2,0.1,0.15,-0.005,0.0,1295,1085,0.0,101662.90000000001,0.0,4272574.147050001]
["2026-01-27T10:50:11.000000000",6983.35,6765.0,217.5,218.3,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,376,0.0,101662.90000000001,0.0,4272574.147050001]
["2026-01-27T10:50:11.000000000",6983.35,6770.0,212.5,213.3,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,807,0.0,101662.90000000001,0.0,4272574.147050001]
["2026-01-27T10:50:11.000000000",6983.35,6775.0,207.5,208.3,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,481,0.0,101662.90000000001,0.0,4272574.147050001]
["2026-01-27T10:50:11.000000000",6983.35,6780.0,202.5,203.3,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,596,637,0.0,101662.90000000001,0.0,4272574.147050001]
["2026-01-27T10:50:11.000000000",6983.35,6785.0,197.5,198.3,0.995,0.0,17,0,0.1,0.15,-0.005,0.0,1198,966,0.0,101662.90000000001,0.0,4272574.147050001]
["2026-01-27T10:50:11.000000000",6983.35,6790.0,192.5,193.4,0.995,0.0,25,1,0.15,0.2,-0.005,0.0,1026,909,0.0,101662.90000000001,0.0,4272574.147050001]
["2026-01-27T10:50:11.000000000",6983.35,6795.0,187.5,188.4,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,800,0.0,101662.90000000001,0.0,4272574.147050001]
["2026-01-27T10:50:11.000000000",6983.35,6800.0,182.5,183.4,0.993,0.0,190,40,0.15,0.2,-0.007,0.0,2273,1557,0.0,101662.90000000001,0.0,4272574.147050001]
["2026-01-27T10:50:11.000000000",6983.35,6805.0,177.6,178.4,0.993,0.0,27,6,0.15,0.2,-0.007,0.0,507,1304,0.0,101662.90000000001,0.0,4272574.147050001]
["2026-01-27T10:50:11.000000000",6983.35,6810.0,172.6,173.4,0.992,0.0,53,13,0.15,0.2,-0.007,0.0,662,1383,0.0,101662.90000000001,0.0,4272574.147050001]
["2026-01-27T10:50:11.000000000",6983.35,6815.0,167.6,168.4,0.992,0.0,21,21,0.2,0.25,-0.008,0.0,1840,1002,0.0,101662.90000000001,0.0,4272574.147050001]
["2026-01-27T10:50:11.000000000",6983.35,6820.0,162.6,163.4,0.99,0.0,83,14,0.2,0.25,-0.009,0.0,989,1532,0.0,101662.90000000001,0.0,4272574.147050001]
["2026-01-27T10:50:11.000000000",6983.35,6825.0,157.6,158.4,0.99,0.0,59,30,0.2,0.25,-0.01,0.0,1293,1704,0.0,101662.90000000001,0.0,4272574.147050001]
["2026-01-27T10:50:11.000000000",6983.35,6830.0,152.6,153.5,0.99,0.0,104,0,0.2,0.25,-0.01,0.0,2611,1056,0.0,101662.90000000001,0.0,4272574.147050001]
["2026-01-27T10:50:11.000000000",6983.35,6835.0,147.6,148.5,0.99,0.0,41,32,0.25,0.3,-0.01,0.0,2216,1460,0.0,101662.90000000001,0.0,4272574.147050001]
["2026-01-27T10:50:11.000000000",6983.35,6840.0,142.6,143.5,0.988,0.0,197,32,0.25,0.3,-0.012,0.0,1510,1222,0.0,101662.90000000001,0.0,4272574.147050001]
["2026-01-27T10:50:11.000000000",6983.35,6845.0,137.7,138.5,0.987,0.001,108,10,0.25,0.3,-0.013,0.001,760,2104,86.8,101662.90000000001,-4553.144200000001,4272574.147050001]
["2026-01-27T10:50:11.000000000",6983.35,6850.0,132.7,133.5,0.985,0.001,338,103,0.3,0.35,-0.015,0.001,5879,3439,621.7,101662.90000000001,-38694.74235000001,4272574.147050001]
["2026-01-27T10:50:11.000000000",6983.35,6855.0,127.7,128.5,0.985,0.001,82,1,0.3,0.35,-0.015,0.001,1038,1854,112.00000000000001,101662.90000000001,-6676.082600000002,4272574.147050001]
["2026-01-27T10:50:11.000000000",6983.35,6860.0,122.7,123.6,0.984,0.001,127,10,0.35,0.4,-0.016,0.001,1238,1884,136.5,101662.90000000001,-7758.501850000001,4272574.147050001]
["2026-01-27T10:50:11.000000000",6983.35,6865.0,117.8,118.6,0.982,0.001,57,151,0.35,0.4,-0.018,0.001,969,1434,102.60000000000001,101662.90000000001,-6368.815199999999,4272574.147050001]
["2026-01-27T10:50:11.000000000",6983.35,6870.0,112.8,113.6,0.981,0.001,216,72,0.4,0.45,-0.019,0.001,1891,2878,210.70000000000002,101662.90000000001,-11697.11125,4272574.147050001]
["2026-01-27T10:50:11.000000000",6983.35,6875.0,107.8,108.6,0.979,0.001,294,62,0.4,0.45,-0.021,0.001,2140,2365,243.4,101662.90000000001,-12891.264100000002,4272574.147050001]
["2026-01-27T10:50:11.000000000",6983.35,6880.0,102.8,103.7,0.977,0.001,225,118,0.45,0.5,-0.023,0.001,2066,4524,229.1,101662.90000000001,-12856.347349999998,4272574.147050001]
["2026-01-27T10:50:11.000000000",6983.35,6885.0,97.9,98.7,0.975,0.001,547,165,0.45,0.5,-0.025,0.001,1426,3093,197.29999999999998,101662.90000000001,-6138.3646499999995,4272574.147050001]
["2026-01-27T10:50:11.000000000",6983.35,6890.0,92.9,93.7,0.972,0.001,552,71,0.5,0.55,-0.028,0.001,2416,4152,296.8,101662.90000000001,-13016.964399999999,4272574.147050001]
["2026-01-27T10:50:11.000000000",6983.35,6895.0,87.9,88.7,0.97,0.001,254,143,0.55,0.6,-0.03,0.001,2969,4940,322.3,101662.90000000001,-18959.795250000003,4272574.147050001]
["2026-01-27T10:50:11.000000000",6983.35,6900.0,83.0,83.8,0.968,0.002,887,255,0.6,0.65,-0.032,0.002,5759,9152,1329.2000000000003,101662.90000000001,-68045.7624,4272574.147050001]
["2026-01-27T10:50:11.000000000",6983.35,6905.0,78.0,78.8,0.964,0.002,301,16,0.6,0.65,-0.036,0.002,904,6595,241.0,101662.90000000001,-8421.9201,4272574.147050001]
["2026-01-27T10:50:11.000000000",6983.35,6910.0,73.1,73.9,0.96,0.002,800,165,0.65,0.7,-0.04,0.002,1595,10917,479.0,101662.90000000001,-11103.526500000002,4272574.147050001]
["2026-01-27T10:50:11.000000000",6983.35,6915.0,68.1,68.9,0.956,0.002,349,1181,0.7,0.75,-0.044,0.002,1253,11301,320.40000000000003,101662.90000000001,-12625.896800000004,4272574.147050001]
["2026-01-27T10:50:11.000000000",6983.35,6920.0,63.3,63.7,0.951,0.003,1313,1298,0.75,0.8,-0.049,0.003,2773,13512,1225.8000000000002,101662.90000000001,-30587.073000000008,4272574.147050001]
["2026-01-27T10:50:11.000000000",6983.35,6925.0,58.3,59.0,0.945,0.003,1762,376,0.85,0.9,-0.055,0.003,2342,10134,1231.2,101662.90000000001,-12151.028999999997,4272574.147050001]
["2026-01-27T10:50:11.000000000",6983.35,6930.0,53.3,54.1,0.938,0.004,655,524,0.9,0.95,-0.062,0.004,1643,12340,919.2,101662.90000000001,-27598.1992,4272574.147050001]
["2026-01-27T10:50:11.000000000",6983.35,6935.0,48.4,49.2,0.929,0.004,543,547,1.0,1.05,-0.07,0.004,2012,14034,1022.0000000000001,101662.90000000001,-41034.1646,4272574.147050001]
["2026-01-27T10:50:11.000000000",6983.35,6940.0,43.7,44.1,0.92,0.005,555,539,1.15,1.2,-0.08,0.005,1431,21246,993.0,101662.90000000001,-30587.073000000008,4272574.147050001]
["2026-01-27T10:50:11.000000000",6983.35,6945.0,38.9,39.2,0.906,0.006,784,896,1.3,1.35,-0.094,0.006,1248,17311,1219.2,101662.90000000001,-19441.64640000001,4272574.147050001]
["2026-01-27T10:50:11.000000000",6983.35,6950.0,34.1,34.4,0.888,0.007,2949,2922,1.5,1.55,-0.111,0.007,3901,29440,4795.0,101662.90000000001,-46537.04440000001,4272574.147050001]
["2026-01-27T10:50:11.000000000",6983.35,6955.0,29.3,29.7,0.864,0.008,1078,3159,1.8,1.85,-0.136,0.008,1166,20510,1795.1999999999998,101662.90000000001,-4916.278399999993,4272574.147050001]
["2026-01-27T10:50:11.000000000",6983.35,6960.0,24.7,25.1,0.833,0.01,2349,7699,2.15,2.25,-0.167,0.01,1504,30877,3853.0,101662.90000000001,59009.30750000001,4272574.147050001]
["2026-01-27T10:50:11.000000000",6983.35,6965.0,20.3,20.6,0.792,0.013,1296,17640,2.7,2.75,-0.208,0.013,416,27250,2225.6,101662.90000000001,79889.524,4272574.147050001]
["2026-01-27T10:50:11.000000000",6983.35,6970.0,16.1,16.3,0.736,0.016,2050,26132,3.4,3.5,-0.264,0.016,449,25323,3998.3999999999996,101662.90000000001,178885.49359999996,4272574.147050001]
["2026-01-27T10:50:11.000000000",6983.35,6975.0,12.1,12.3,0.662,0.019,3326,35218,4.4,4.5,-0.338,0.019,474,24385,7219.999999999999,101662.90000000001,378413.76979999995,4272574.147050001]
["2026-01-27T10:50:11.000000000",6983.35,6980.0,8.6,8.7,0.569,0.022,5317,49760,5.9,6.0,-0.431,0.022,360,15339,12489.4,101662.90000000001,761562.2509000001,4272574.147050001]
["2026-01-27T10:50:11.000000000",6983.35,6985.0,5.6,5.8,0.456,0.023,3411,46578,7.9,8.0,-0.544,0.023,63,5603,7990.2,101662.90000000001,537745.8834,4272574.147050001]
["2026-01-27T10:50:11.000000000",6983.35,6990.0,3.4,3.5,0.334,0.023,3271,48553,10.6,10.8,-0.666,0.023,291,3979,8192.6,101662.90000000001,478638.80900000007,4272574.147050001]
["2026-01-27T10:50:11.000000000",6983.35,6995.0,1.9,1.95,0.224,0.019,3364,35442,14.0,14.4,-0.776,0.019,31,1610,6450.5,101662.90000000001,442234.60545000003,4272574.147050001]
["2026-01-27T10:50:11.000000000",6983.35,7000.0,1.0,1.05,0.141,0.014,8368,48604,18.2,18.5,-0.859,0.014,1698,1353,14092.400000000001,101662.90000000001,652105.2230000001,4272574.147050001]
["2026-01-27T10:50:11.000000000",6983.35,7005.0,0.6,0.65,0.085,0.01,2955,29179,22.7,23.0,-0.914,0.01,95,588,3050.0,101662.90000000001,199723.81,4272574.147050001]
["2026-01-27T10:50:11.000000000",6983.35,7010.0,0.35,0.4,0.053,0.007,2590,12767,27.5,27.9,-0.946,0.007,88,359,1874.6,101662.90000000001,122306.3919,4272574.147050001]
["2026-01-27T10:50:11.000000000",6983.35,7015.0,0.2,0.25,0.036,0.004,7141,8259,32.3,32.8,-0.964,0.004,58,284,2879.6,101662.90000000001,197852.27220000004,4272574.147050001]
["2026-01-27T10:50:11.000000000",6983.35,7020.0,0.15,0.2,0.025,0.003,2711,5133,36.9,38.0,-0.975,0.003,77,101,836.4000000000001,101662.90000000001,55182.43170000001,4272574.147050001]
["2026-01-27T10:50:11.000000000",6983.35,7025.0,0.1,0.15,0.017,0.002,11118,3364,41.9,43.0,-0.982,0.002,91,29,2241.7999999999997,101662.90000000001,154010.80090000003,4272574.147050001]
["2026-01-27T10:50:11.000000000",6983.35,7030.0,0.1,0.15,0.016,0.002,24148,3676,46.9,48.0,-0.984,0.002,6,42,4830.8,101662.90000000001,337184.0714,4272574.147050001]
["2026-01-27T10:50:11.000000000",6983.35,7035.0,0.05,0.15,0.013,0.001,6902,2946,51.8,53.0,-0.987,0.001,5,4,690.7,101662.90000000001,48164.16495,4272574.147050001]
["2026-01-27T10:50:11.000000000",6983.35,7040.0,0.05,0.1,0.009,0.001,2339,2300,56.8,58.0,-0.991,0.001,5,414,234.39999999999998,101662.90000000001,16299.138900000002,4272574.147050001]
["2026-01-27T10:50:11.000000000",6983.35,7045.0,0.05,0.1,0.009,0.001,1417,831,61.8,62.9,-0.991,0.001,2,7,141.9,101662.90000000001,9881.44025,4272574.147050001]
["2026-01-27T10:50:11.000000000",6983.35,7050.0,0.05,0.1,0.008,0.001,1822,725,66.8,67.9,-0.992,0.001,49,32,187.1,101662.90000000001,12381.479550000002,4272574.147050001]
["2026-01-27T10:50:11.000000000",6983.35,7055.0,0.05,0.1,0.008,0.001,540,2014,71.8,72.9,-0.992,0.001,1,2,54.1,101662.90000000001,3764.0256500000005,4272574.147050001]
["2026-01-27T10:50:11.000000000",6983.35,7060.0,0.0,0.05,0.003,0.0,1092,6787,76.8,77.9,-0.997,0.0,41,0,0.0,101662.90000000001,0.0,4272574.147050001]
["2026-01-27T10:50:11.000000000",6983.35,7065.0,0.0,0.05,0.003,0.0,897,3022,81.8,82.9,-0.997,0.0,0,2,0.0,101662.90000000001,0.0,4272574.147050001]
["2026-01-27T10:50:11.000000000",6983.35,7070.0,0.0,0.05,0.003,0.0,1623,797,86.8,87.9,-0.997,0.0,8,0,0.0,101662.90000000001,0.0,4272574.147050001]
["2026-01-27T10:50:11.000000000",6983.35,7075.0,0.0,0.05,0.003,0.0,4206,199,91.5,93.1,-0.997,0.0,6,3,0.0,101662.90000000001,0.0,4272574.147050001]
["2026-01-27T10:50:11.000000000",6983.35,7080.0,0.0,0.05,0.002,0.0,15008,78,96.5,98.1,-0.997,0.0,9,3,0.0,101662.90000000001,0.0,4272574.147050001]
["2026-01-27T10:50:11.000000000",6983.35,7085.0,0.0,0.05,0.002,0.0,187,40,101.0,103.2,-0.998,0.0,0,0,0.0,101662.90000000001,0.0,4272574.147050001]
["2026-01-27T10:50:11.000000000",6983.35,7090.0,0.0,0.05,0.002,0.0,422,125,106.0,108.2,-0.998,0.0,7,0,0.0,101662.90000000001,0.0,4272574.147050001]
["2026-01-27T10:50:11.000000000",6983.35,7095.0,0.0,0.05,0.002,0.0,185,49,111.0,113.2,-0.998,0.0,0,0,0.0,101662.90000000001,0.0,4272574.147050001]
["2026-01-27T10:50:11.000000000",6983.35,7100.0,0.0,0.05,0.002,0.0,17185,110,116.1,118.2,-0.998,0.0,10,0,0.0,101662.90000000001,0.0,4272574.147050001]
["2026-01-27T10:50:11.000000000",6983.35,7105.0,0.0,0.05,0.002,0.0,148,26,120.9,123.2,-0.998,0.0,8,0,0.0,101662.90000000001,0.0,4272574.147050001]
["2026-01-27T10:50:11.000000000",6983.35,7110.0,0.0,0.05,0.002,0.0,3545,28,126.1,128.2,-0.998,0.0,0,0,0.0,101662.90000000001,0.0,4272574.147050001]
["2026-01-27T10:50:11.000000000",6983.35,7115.0,0.0,0.05,0.002,0.0,294,66,131.1,133.2,-0.998,0.0,24,6,0.0,101662.90000000001,0.0,4272574.147050001]
["2026-01-27T10:50:11.000000000",6983.35,7120.0,0.0,0.05,0.002,0.0,630,35,135.9,138.2,-0.998,0.0,0,0,0.0,101662.90000000001,0.0,4272574.147050001]
["2026-01-27T10:50:11.000000000",6983.35,7125.0,0.0,0.05,0.002,0.0,456,61,141.1,143.2,-0.998,0.0,2,5,0.0,101662.90000000001,0.0,4272574.147050001]
["2026-01-27T10:50:11.000000000",6983.35,7130.0,0.0,0.05,0.002,0.0,404,13,146.1,148.2,-0.998,0.0,0,0,0.0,101662.90000000001,0.0,4272574.147050001]
["2026-01-27T10:50:11.000000000",6983.35,7140.0,0.0,0.05,0.002,0.0,297,2,155.9,158.2,-0.998,0.0,0,0,0.0,101662.90000000001,0.0,4272574.147050001]
["2026-01-27T10:50:11.000000000",6983.35,7150.0,0.0,0.05,0.002,0.0,436,31,166.1,168.2,-0.998,0.0,30,29,0.0,101662.90000000001,0.0,4272574.147050001]
["2026-01-27T10:50:11.000000000",6983.35,7160.0,0.0,0.05,0.001,0.0,370,2,176.1,178.2,-0.998,0.0,0,0,0.0,101662.90000000001,0.0,4272574.147050001]
["2026-01-27T10:50:11.000000000",6983.35,7170.0,0.0,0.05,0.001,0.0,1,14,185.9,188.2,-0.998,0.0,0,0,0.0,101662.90000000001,0.0,4272574.147050001]
["2026-01-27T10:50:11.000000000",6983.35,7175.0,0.0,0.05,0.001,0.0,1516,4,191.1,193.2,-0.998,0.0,0,0,0.0,101662.90000000001,0.0,4272574.147050001]
["2026-01-27T10:50:11.000000000",6983.35,7180.0,0.0,0.05,0.001,0.0,20,2,196.0,198.2,-0.999,0.0,1,1,0.0,101662.90000000001,0.0,4272574.147050001]
["2026-01-27T10:50:11.000000000",6983.35,7200.0,0.0,0.05,0.001,0.0,810,1,216.2,218.3,-0.999,0.0,6,1,0.0,101662.90000000001,0.0,4272574.147050001]
["2026-01-27T10:50:11.000000000",6983.35,7225.0,0.0,0.05,0.001,0.0,744,0,241.2,243.2,-0.999,0.0,0,0,0.0,101662.90000000001,0.0,4272574.147050001]
["2026-01-27T10:50:11.000000000",6983.35,7250.0,0.0,0.05,0.001,0.0,55,0,266.2,268.2,-0.999,0.0,7,0,0.0,101662.90000000001,0.0,4272574.147050001]
["2026-01-27T10:50:11.000000000",6983.35,7275.0,0.0,0.05,0.001,0.0,3,0,291.2,293.2,-0.999,0.0,0,0,0.0,101662.90000000001,0.0,4272574.147050001]
["2026-01-27T10:50:11.000000000",6983.35,7300.0,0.0,0.05,0.001,0.0,271,0,316.2,318.2,-0.999,0.0,0,0,0.0,101662.90000000001,0.0,4272574.147050001]
["2026-01-27T10:50:11.000000000",6983.35,7325.0,0.0,0.05,0.001,0.0,240,6,341.2,343.2,-0.999,0.0,2,0,0.0,101662.90000000001,0.0,4272574.147050001]
["2026-01-27T10:50:11.000000000",6983.35,7350.0,0.0,0.05,0.001,0.0,77,0,366.2,368.2,-0.999,0.0,0,0,0.0,101662.90000000001,0.0,4272574.147050001]
["2026-01-27T10:50:11.000000000",6983.35,7375.0,0.0,0.05,0.001,0.0,16,0,391.2,393.2,-0.999,0.0,1,0,0.0,101662.90000000001,0.0,4272574.147050001]
["2026-01-27T10:50:11.000000000",6983.35,7400.0,0.0,0.05,0.001,0.0,44,0,416.2,418.2,-0.999,0.0,0,0,0.0,101662.90000000001,0.0,4272574.147050001]
["2026-01-27T10:50:11.000000000",6983.35,7425.0,0.0,0.05,0.001,0.0,0,0,441.2,443.2,-0.999,0.0,0,0,0.0,101662.90000000001,0.0,4272574.147050001]
["2026-01-27T10:50:11.000000000",6983.35,7450.0,0.0,0.05,0.001,0.0,7,0,466.2,468.2,-0.999,0.0,0,0,0.0,101662.90000000001,0.0,4272574.147050001]
["2026-01-27T10:50:11.000000000",6983.35,7500.0,0.0,0.05,0.001,0.0,180,0,516.2,518.2,-0.999,0.0,1,0,0.0,101662.90000000001,0.0,4272574.147050001]
["2026-01-27T10:50:11.000000000",6983.35,7600.0,0.0,0.05,0.001,0.0,152,0,616.2,618.2,-0.999,0.0,0,0,0.0,101662.90000000001,0.0,4272574.147050001]
["2026-01-27T10:50:11.000000000",6983.35,7800.0,0.0,0.05,0.0,0.0,134,0,816.2,818.2,-0.999,0.0,0,0,0.0,101662.90000000001,0.0,4272574.147050001]
["2026-01-27T10:50:11.000000000",6983.35,8000.0,0.0,0.05,0.0,0.0,79,0,1016.2,1018.2,-1.0,0.0,0,0,0.0,101662.90000000001,0.0,4272574.147050001]
["2026-01-27T10:50:11.000000000",6983.35,8200.0,0.0,0.05,0.0,0.0,0,0,1216.2,1218.2,-1.0,0.0,0,0,0.0,101662.90000000001,0.0,4272574.147050001]
["2026-01-27T10:50:11.000000000",6983.35,8400.0,0.0,0.05,0.0,0.0,0,0,1416.2,1418.2,-1.0,0.0,0,0,0.0,101662.90000000001,0.0,4272574.147050001]
["2026-01-27T10:50:11.000000000",6983.35,8600.0,0.0,0.05,0.0,0.0,0,0,1616.2,1618.2,-1.0,0.0,0,0,0.0,101662.90000000001,0.0,4272574.147050001]
["2026-01-27T10:50:11.000000000",6983.35,8800.0,0.0,0.05,0.0,0.0,2,0,1816.2,1818.2,-1.0,0.0,0,0,0.0,101662.90000000001,0.0,4272574.147050001]
["2026-01-27T10:50:11.000000000",6983.35,9000.0,0.0,0.05,0.0,0.0,4,2,2016.2,2018.2,-1.0,0.0,0,0,0.0,101662.90000000001,0.0,4272574.147050001]
["2026-01-27T10:50:23.000000000",6982.46,6685.0,296.3,297.4,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,21,0.0,101648.6,0.0,4239037.501080001]
["2026-01-27T10:50:23.000000000",6982.46,6690.0,291.3,292.4,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,51,0.0,101648.6,0.0,4239037.501080001]
["2026-01-27T10:50:23.000000000",6982.46,6695.0,286.3,287.4,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,154,12,0.0,101648.6,0.0,4239037.501080001]
["2026-01-27T10:50:23.000000000",6982.46,6700.0,281.3,282.4,0.998,0.0,4,0,0.05,0.1,-0.002,0.0,1873,766,0.0,101648.6,0.0,4239037.501080001]
["2026-01-27T10:50:23.000000000",6982.46,6705.0,276.3,277.4,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,1674,1181,0.0,101648.6,0.0,4239037.501080001]
["2026-01-27T10:50:23.000000000",6982.46,6710.0,271.3,272.4,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,995,0.0,101648.6,0.0,4239037.501080001]
["2026-01-27T10:50:23.000000000",6982.46,6715.0,266.3,267.4,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,101648.6,0.0,4239037.501080001]
["2026-01-27T10:50:23.000000000",6982.46,6720.0,261.3,262.4,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,89,0.0,101648.6,0.0,4239037.501080001]
["2026-01-27T10:50:23.000000000",6982.46,6725.0,256.3,257.4,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,206,0.0,101648.6,0.0,4239037.501080001]
["2026-01-27T10:50:23.000000000",6982.46,6730.0,251.3,252.4,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,113,0.0,101648.6,0.0,4239037.501080001]
["2026-01-27T10:50:23.000000000",6982.46,6735.0,246.3,247.4,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,507,0.0,101648.6,0.0,4239037.501080001]
["2026-01-27T10:50:23.000000000",6982.46,6740.0,241.3,242.4,0.997,0.0,311,1,0.05,0.1,-0.003,0.0,647,439,0.0,101648.6,0.0,4239037.501080001]
["2026-01-27T10:50:23.000000000",6982.46,6745.0,236.3,237.4,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,412,778,0.0,101648.6,0.0,4239037.501080001]
["2026-01-27T10:50:23.000000000",6982.46,6750.0,231.3,232.4,0.997,0.0,339,1,0.05,0.1,-0.003,0.0,5410,1194,0.0,101648.6,0.0,4239037.501080001]
["2026-01-27T10:50:23.000000000",6982.46,6755.0,226.3,227.4,0.995,0.0,15,0,0.1,0.15,-0.004,0.0,724,1051,0.0,101648.6,0.0,4239037.501080001]
["2026-01-27T10:50:23.000000000",6982.46,6760.0,221.5,222.4,0.995,0.0,202,2,0.1,0.15,-0.005,0.0,1295,1089,0.0,101648.6,0.0,4239037.501080001]
["2026-01-27T10:50:23.000000000",6982.46,6765.0,216.3,217.4,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,376,0.0,101648.6,0.0,4239037.501080001]
["2026-01-27T10:50:23.000000000",6982.46,6770.0,211.3,212.5,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,807,0.0,101648.6,0.0,4239037.501080001]
["2026-01-27T10:50:23.000000000",6982.46,6775.0,206.3,207.5,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,481,0.0,101648.6,0.0,4239037.501080001]
["2026-01-27T10:50:23.000000000",6982.46,6780.0,201.3,202.5,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,596,637,0.0,101648.6,0.0,4239037.501080001]
["2026-01-27T10:50:23.000000000",6982.46,6785.0,196.3,197.5,0.995,0.0,17,0,0.1,0.15,-0.005,0.0,1198,966,0.0,101648.6,0.0,4239037.501080001]
["2026-01-27T10:50:23.000000000",6982.46,6790.0,191.4,192.5,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,914,0.0,101648.6,0.0,4239037.501080001]
["2026-01-27T10:50:23.000000000",6982.46,6795.0,186.4,187.5,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,800,0.0,101648.6,0.0,4239037.501080001]
["2026-01-27T10:50:23.000000000",6982.46,6800.0,181.4,182.5,0.993,0.0,190,40,0.15,0.2,-0.007,0.0,2273,1557,0.0,101648.6,0.0,4239037.501080001]
["2026-01-27T10:50:23.000000000",6982.46,6805.0,176.4,177.5,0.993,0.0,27,6,0.15,0.2,-0.007,0.0,507,1304,0.0,101648.6,0.0,4239037.501080001]
["2026-01-27T10:50:23.000000000",6982.46,6810.0,171.4,172.5,0.993,0.0,53,13,0.15,0.2,-0.007,0.0,662,1383,0.0,101648.6,0.0,4239037.501080001]
["2026-01-27T10:50:23.000000000",6982.46,6815.0,166.4,167.5,0.991,0.0,21,21,0.2,0.25,-0.009,0.0,1840,1003,0.0,101648.6,0.0,4239037.501080001]
["2026-01-27T10:50:23.000000000",6982.46,6820.0,161.4,162.6,0.991,0.0,83,14,0.2,0.25,-0.009,0.0,989,1537,0.0,101648.6,0.0,4239037.501080001]
["2026-01-27T10:50:23.000000000",6982.46,6825.0,156.4,157.6,0.99,0.0,59,30,0.2,0.25,-0.01,0.0,1293,1704,0.0,101648.6,0.0,4239037.501080001]
["2026-01-27T10:50:23.000000000",6982.46,6830.0,151.4,152.6,0.99,0.0,104,0,0.2,0.25,-0.01,0.0,2611,1058,0.0,101648.6,0.0,4239037.501080001]
["2026-01-27T10:50:23.000000000",6982.46,6835.0,146.5,147.6,0.988,0.0,41,32,0.25,0.3,-0.012,0.0,2216,1460,0.0,101648.6,0.0,4239037.501080001]
["2026-01-27T10:50:23.000000000",6982.46,6840.0,141.5,142.6,0.988,0.0,197,32,0.25,0.3,-0.012,0.0,1510,1222,0.0,101648.6,0.0,4239037.501080001]
["2026-01-27T10:50:23.000000000",6982.46,6845.0,136.5,137.6,0.987,0.001,108,10,0.25,0.3,-0.013,0.001,760,2105,86.8,101648.6,-4552.5639200000005,4239037.501080001]
["2026-01-27T10:50:23.000000000",6982.46,6850.0,131.7,132.6,0.985,0.001,338,103,0.3,0.35,-0.015,0.001,5879,3440,621.7,101648.6,-38689.810860000005,4239037.501080001]
["2026-01-27T10:50:23.000000000",6982.46,6855.0,126.5,127.7,0.985,0.001,82,1,0.3,0.35,-0.015,0.001,1038,1854,112.00000000000001,101648.6,-6675.2317600000015,4239037.501080001]
["2026-01-27T10:50:23.000000000",6982.46,6860.0,121.6,122.7,0.982,0.001,127,10,0.35,0.4,-0.018,0.001,1238,1884,136.5,101648.6,-7757.51306,4239037.501080001]
["2026-01-27T10:50:23.000000000",6982.46,6865.0,116.6,117.7,0.982,0.001,57,151,0.35,0.4,-0.018,0.001,969,1434,102.60000000000001,101648.6,-6368.003519999999,4239037.501080001]
["2026-01-27T10:50:23.000000000",6982.46,6870.0,111.6,112.7,0.981,0.001,216,72,0.4,0.45,-0.019,0.001,1891,2878,210.70000000000002,101648.6,-11695.6205,4239037.501080001]
["2026-01-27T10:50:23.000000000",6982.46,6875.0,106.8,107.8,0.979,0.001,294,62,0.4,0.45,-0.021,0.001,2140,2365,243.4,101648.6,-12889.621160000002,4239037.501080001]
["2026-01-27T10:50:23.000000000",6982.46,6880.0,101.7,102.8,0.976,0.001,225,118,0.45,0.5,-0.024,0.001,2066,4525,229.1,101648.6,-12854.708859999997,4239037.501080001]
["2026-01-27T10:50:23.000000000",6982.46,6885.0,96.8,97.8,0.975,0.001,547,165,0.45,0.5,-0.025,0.001,1426,3297,197.29999999999998,101648.6,-6137.58234,4239037.501080001]
["2026-01-27T10:50:23.000000000",6982.46,6890.0,91.9,92.9,0.972,0.001,552,71,0.5,0.55,-0.028,0.001,2416,4152,296.8,101648.6,-13015.305439999998,4239037.501080001]
["2026-01-27T10:50:23.000000000",6982.46,6895.0,86.8,87.9,0.97,0.001,254,143,0.55,0.6,-0.03,0.001,2969,4954,322.3,101648.6,-18957.3789,4239037.501080001]
["2026-01-27T10:50:23.000000000",6982.46,6900.0,82.0,82.9,0.968,0.002,887,255,0.6,0.65,-0.032,0.002,5759,9153,1329.2000000000003,101648.6,-68037.09024,4239037.501080001]
["2026-01-27T10:50:23.000000000",6982.46,6905.0,77.0,77.9,0.964,0.002,301,16,0.6,0.65,-0.036,0.002,904,6610,241.0,101648.6,-8420.84676,4239037.501080001]
["2026-01-27T10:50:23.000000000",6982.46,6910.0,72.0,73.0,0.96,0.002,800,165,0.65,0.7,-0.04,0.002,1595,10927,479.0,101648.6,-11102.1114,4239037.501080001]
["2026-01-27T10:50:23.000000000",6982.46,6915.0,67.1,68.0,0.956,0.002,349,1181,0.7,0.75,-0.044,0.002,1253,11301,320.40000000000003,101648.6,-12624.287680000005,4239037.501080001]
["2026-01-27T10:50:23.000000000",6982.46,6920.0,62.1,62.8,0.951,0.003,1313,1298,0.75,0.85,-0.049,0.003,2773,13531,1225.8000000000002,101648.6,-30583.174800000004,4239037.501080001]
["2026-01-27T10:50:23.000000000",6982.46,6925.0,57.2,58.1,0.944,0.003,1762,376,0.85,0.9,-0.056,0.003,2342,10138,1231.2,101648.6,-12149.480399999997,4239037.501080001]
["2026-01-27T10:50:23.000000000",6982.46,6930.0,52.3,53.2,0.938,0.004,655,525,0.95,1.0,-0.062,0.004,1643,12370,919.2,101648.6,-27594.68192,4239037.501080001]
["2026-01-27T10:50:23.000000000",6982.46,6935.0,47.4,48.3,0.929,0.004,543,547,1.05,1.1,-0.071,0.004,2012,14037,1022.0000000000001,101648.6,-41028.93495999999,4239037.501080001]
["2026-01-27T10:50:23.000000000",6982.46,6940.0,42.5,43.2,0.918,0.005,555,539,1.15,1.2,-0.082,0.005,1431,21273,993.0,101648.6,-30583.174800000004,4239037.501080001]
["2026-01-27T10:50:23.000000000",6982.46,6945.0,37.7,38.3,0.903,0.006,784,897,1.35,1.4,-0.097,0.006,1248,17344,1219.2,101648.6,-19439.168640000007,4239037.501080001]
["2026-01-27T10:50:23.000000000",6982.46,6950.0,33.2,33.6,0.885,0.007,2949,2925,1.55,1.6,-0.115,0.007,3901,29470,4795.0,101648.6,-46531.11344000001,4239037.501080001]
["2026-01-27T10:50:23.000000000",6982.46,6955.0,28.5,28.9,0.862,0.009,1078,3160,1.85,1.9,-0.138,0.009,1166,20597,2019.6,101648.6,-5530.108319999999,4239037.501080001]
["2026-01-27T10:50:23.000000000",6982.46,6960.0,23.9,24.3,0.83,0.011,2349,7701,2.25,2.3,-0.17,0.011,1504,30896,4238.299999999999,101648.6,64901.965699999986,4239037.501080001]
["2026-01-27T10:50:23.000000000",6982.46,6965.0,19.5,19.8,0.787,0.013,1296,17641,2.8,2.9,-0.213,0.013,416,27316,2225.6,101648.6,79879.34240000001,4239037.501080001]
["2026-01-27T10:50:23.000000000",6982.46,6970.0,15.3,15.6,0.73,0.016,2050,26143,3.6,3.7,-0.27,0.016,449,25358,3998.3999999999996,101648.6,178862.69535999995,4239037.501080001]
["2026-01-27T10:50:23.000000000",6982.46,6975.0,11.4,11.6,0.656,0.019,3326,35261,4.7,4.8,-0.344,0.019,474,24547,7219.999999999999,101648.6,378365.54247999995,4239037.501080001]
["2026-01-27T10:50:23.000000000",6982.46,6980.0,8.0,8.1,0.561,0.022,5317,49947,6.2,6.4,-0.439,0.022,360,15520,12489.4,101648.6,761465.1928399999,4239037.501080001]
["2026-01-27T10:50:23.000000000",6982.46,6985.0,5.2,5.3,0.447,0.023,3411,46722,8.4,8.5,-0.553,0.023,63,5793,7990.2,101648.6,537677.34984,4239037.501080001]
["2026-01-27T10:50:23.000000000",6982.46,6990.0,3.0,3.2,0.326,0.022,3271,48655,11.2,11.4,-0.674,0.022,291,4003,7836.399999999999,101648.6,457770.0775999999,4239037.501080001]
["2026-01-27T10:50:23.000000000",6982.46,6995.0,1.7,1.75,0.216,0.019,3364,35533,14.8,15.0,-0.784,0.019,31,1636,6450.5,101648.6,442178.24442,4239037.501080001]
["2026-01-27T10:50:23.000000000",6982.46,7000.0,0.9,0.95,0.134,0.014,8368,48717,19.0,19.3,-0.866,0.014,1698,1357,14092.400000000001,101648.6,652022.1148,4239037.501080001]
["2026-01-27T10:50:23.000000000",6982.46,7005.0,0.5,0.6,0.084,0.01,2955,29228,23.6,23.9,-0.916,0.01,95,602,3050.0,101648.6,199698.35600000003,4239037.501080001]
["2026-01-27T10:50:23.000000000",6982.46,7010.0,0.3,0.35,0.053,0.006,2590,12795,28.4,28.7,-0.947,0.006,88,359,1606.8000000000002,101648.6,104820.68952,4239037.501080001]
["2026-01-27T10:50:23.000000000",6982.46,7015.0,0.2,0.25,0.033,0.004,7141,8264,33.2,33.7,-0.967,0.004,58,284,2879.6,101648.6,197827.05672000002,4239037.501080001]
["2026-01-27T10:50:23.000000000",6982.46,7020.0,0.15,0.2,0.025,0.003,2711,5137,37.8,39.0,-0.975,0.003,77,101,836.4000000000001,101648.6,55175.39892,4239037.501080001]
["2026-01-27T10:50:23.000000000",6982.46,7025.0,0.1,0.15,0.017,0.002,11118,3364,42.7,43.9,-0.983,0.002,91,29,2241.7999999999997,101648.6,153991.17284,4239037.501080001]
["2026-01-27T10:50:23.000000000",6982.46,7030.0,0.1,0.15,0.016,0.002,24148,3679,47.7,48.9,-0.984,0.002,6,42,4830.8,101648.6,337141.09864,4239037.501080001]
["2026-01-27T10:50:23.000000000",6982.46,7035.0,0.05,0.15,0.012,0.001,6902,2946,52.7,53.9,-0.988,0.001,5,4,690.7,101648.6,48158.026620000004,4239037.501080001]
["2026-01-27T10:50:23.000000000",6982.46,7040.0,0.05,0.1,0.009,0.001,2339,2302,57.7,58.9,-0.991,0.001,5,414,234.39999999999998,101648.6,16297.061640000002,4239037.501080001]
["2026-01-27T10:50:23.000000000",6982.46,7045.0,0.05,0.1,0.009,0.001,1417,832,62.7,63.9,-0.991,0.001,2,7,141.9,101648.6,9880.1809,4239037.501080001]
["2026-01-27T10:50:23.000000000",6982.46,7050.0,0.05,0.1,0.008,0.001,1822,725,67.7,68.9,-0.992,0.001,49,32,187.1,101648.6,12379.901580000002,4239037.501080001]
["2026-01-27T10:50:23.000000000",6982.46,7055.0,0.05,0.1,0.008,0.001,540,2014,72.7,73.9,-0.992,0.001,1,2,54.1,101648.6,3763.5459400000004,4239037.501080001]
["2026-01-27T10:50:23.000000000",6982.46,7060.0,0.0,0.05,0.003,0.0,1092,6790,77.7,78.8,-0.997,0.0,41,0,0.0,101648.6,0.0,4239037.501080001]
["2026-01-27T10:50:23.000000000",6982.46,7065.0,0.0,0.05,0.003,0.0,897,3022,82.7,83.8,-0.997,0.0,0,2,0.0,101648.6,0.0,4239037.501080001]
["2026-01-27T10:50:23.000000000",6982.46,7070.0,0.0,0.05,0.003,0.0,1623,797,87.6,88.9,-0.997,0.0,8,0,0.0,101648.6,0.0,4239037.501080001]
["2026-01-27T10:50:23.000000000",6982.46,7075.0,0.0,0.05,0.003,0.0,4206,199,92.2,96.3,-0.997,0.0,6,3,0.0,101648.6,0.0,4239037.501080001]
["2026-01-27T10:50:23.000000000",6982.46,7080.0,0.0,0.05,0.002,0.0,15008,78,97.3,101.6,-0.998,0.0,9,3,0.0,101648.6,0.0,4239037.501080001]
["2026-01-27T10:50:23.000000000",6982.46,7085.0,0.0,0.05,0.002,0.0,187,40,98.8,106.3,-0.998,0.0,0,0,0.0,101648.6,0.0,4239037.501080001]
["2026-01-27T10:50:23.000000000",6982.46,7090.0,0.0,0.05,0.002,0.0,422,125,104.1,111.6,-0.998,0.0,7,0,0.0,101648.6,0.0,4239037.501080001]
["2026-01-27T10:50:23.000000000",6982.46,7095.0,0.0,0.05,0.002,0.0,185,49,109.1,116.6,-0.998,0.0,0,0,0.0,101648.6,0.0,4239037.501080001]
["2026-01-27T10:50:23.000000000",6982.46,7100.0,0.0,0.05,0.002,0.0,17185,110,113.7,121.8,-0.998,0.0,10,0,0.0,101648.6,0.0,4239037.501080001]
["2026-01-27T10:50:23.000000000",6982.46,7105.0,0.0,0.05,0.002,0.0,148,26,118.8,126.4,-0.998,0.0,8,0,0.0,101648.6,0.0,4239037.501080001]
["2026-01-27T10:50:23.000000000",6982.46,7110.0,0.0,0.05,0.002,0.0,3545,28,123.7,131.8,-0.998,0.0,0,0,0.0,101648.6,0.0,4239037.501080001]
["2026-01-27T10:50:23.000000000",6982.46,7115.0,0.0,0.05,0.002,0.0,294,66,128.7,136.8,-0.998,0.0,24,6,0.0,101648.6,0.0,4239037.501080001]
["2026-01-27T10:50:23.000000000",6982.46,7120.0,0.0,0.05,0.002,0.0,630,35,133.8,141.4,-0.998,0.0,0,0,0.0,101648.6,0.0,4239037.501080001]
["2026-01-27T10:50:23.000000000",6982.46,7125.0,0.0,0.05,0.002,0.0,456,61,138.7,146.8,-0.998,0.0,2,5,0.0,101648.6,0.0,4239037.501080001]
["2026-01-27T10:50:23.000000000",6982.46,7130.0,0.0,0.05,0.002,0.0,404,13,143.7,151.8,-0.998,0.0,0,0,0.0,101648.6,0.0,4239037.501080001]
["2026-01-27T10:50:23.000000000",6982.46,7140.0,0.0,0.05,0.002,0.0,297,2,153.8,161.4,-0.998,0.0,0,0,0.0,101648.6,0.0,4239037.501080001]
["2026-01-27T10:50:23.000000000",6982.46,7150.0,0.0,0.05,0.002,0.0,436,31,163.7,171.8,-0.998,0.0,30,29,0.0,101648.6,0.0,4239037.501080001]
["2026-01-27T10:50:23.000000000",6982.46,7160.0,0.0,0.05,0.001,0.0,370,2,173.7,181.8,-0.998,0.0,0,0,0.0,101648.6,0.0,4239037.501080001]
["2026-01-27T10:50:23.000000000",6982.46,7170.0,0.0,0.05,0.001,0.0,1,14,183.8,191.4,-0.999,0.0,0,0,0.0,101648.6,0.0,4239037.501080001]
["2026-01-27T10:50:23.000000000",6982.46,7175.0,0.0,0.05,0.001,0.0,1516,4,188.7,196.8,-0.999,0.0,0,0,0.0,101648.6,0.0,4239037.501080001]
["2026-01-27T10:50:23.000000000",6982.46,7180.0,0.0,0.05,0.001,0.0,20,2,194.1,201.8,-0.999,0.0,1,1,0.0,101648.6,0.0,4239037.501080001]
["2026-01-27T10:50:23.000000000",6982.46,7200.0,0.0,0.05,0.001,0.0,810,1,210.1,226.4,-0.999,0.0,6,1,0.0,101648.6,0.0,4239037.501080001]
["2026-01-27T10:50:23.000000000",6982.46,7225.0,0.0,0.05,0.001,0.0,744,0,233.8,250.3,-0.999,0.0,0,0,0.0,101648.6,0.0,4239037.501080001]
["2026-01-27T10:50:23.000000000",6982.46,7250.0,0.0,0.05,0.001,0.0,55,0,258.4,275.2,-0.999,0.0,7,0,0.0,101648.6,0.0,4239037.501080001]
["2026-01-27T10:50:23.000000000",6982.46,7275.0,0.0,0.05,0.001,0.0,3,0,283.4,300.2,-0.999,0.0,0,0,0.0,101648.6,0.0,4239037.501080001]
["2026-01-27T10:50:23.000000000",6982.46,7300.0,0.0,0.05,0.001,0.0,271,0,308.9,325.2,-0.999,0.0,0,0,0.0,101648.6,0.0,4239037.501080001]
["2026-01-27T10:50:23.000000000",6982.46,7325.0,0.0,0.05,0.001,0.0,240,6,333.8,350.2,-0.999,0.0,2,0,0.0,101648.6,0.0,4239037.501080001]
["2026-01-27T10:50:23.000000000",6982.46,7350.0,0.0,0.05,0.001,0.0,77,0,358.4,375.2,-0.999,0.0,0,0,0.0,101648.6,0.0,4239037.501080001]
["2026-01-27T10:50:23.000000000",6982.46,7375.0,0.0,0.05,0.001,0.0,16,0,383.2,400.2,-0.999,0.0,1,0,0.0,101648.6,0.0,4239037.501080001]
["2026-01-27T10:50:23.000000000",6982.46,7400.0,0.0,0.05,0.001,0.0,44,0,408.8,425.2,-0.999,0.0,0,0,0.0,101648.6,0.0,4239037.501080001]
["2026-01-27T10:50:23.000000000",6982.46,7425.0,0.0,0.05,0.001,0.0,0,0,433.0,450.2,-0.999,0.0,0,0,0.0,101648.6,0.0,4239037.501080001]
["2026-01-27T10:50:23.000000000",6982.46,7450.0,0.0,0.05,0.001,0.0,7,0,458.4,475.2,-0.999,0.0,0,0,0.0,101648.6,0.0,4239037.501080001]
["2026-01-27T10:50:23.000000000",6982.46,7500.0,0.0,0.05,0.001,0.0,180,0,508.8,525.2,-0.999,0.0,1,0,0.0,101648.6,0.0,4239037.501080001]
["2026-01-27T10:50:23.000000000",6982.46,7600.0,0.0,0.05,0.001,0.0,152,0,608.8,625.2,-0.999,0.0,0,0,0.0,101648.6,0.0,4239037.501080001]
["2026-01-27T10:50:23.000000000",6982.46,7800.0,0.0,0.05,0.0,0.0,134,0,808.7,825.2,-1.0,0.0,0,0,0.0,101648.6,0.0,4239037.501080001]
["2026-01-27T10:50:23.000000000",6982.46,8000.0,0.0,0.05,0.0,0.0,79,0,1008.8,1025.2,-1.0,0.0,0,0,0.0,101648.6,0.0,4239037.501080001]
["2026-01-27T10:50:23.000000000",6982.46,8200.0,0.0,0.05,0.0,0.0,0,0,1208.8,1225.2,-1.0,0.0,0,0,0.0,101648.6,0.0,4239037.501080001]
["2026-01-27T10:50:23.000000000",6982.46,8400.0,0.0,0.05,0.0,0.0,0,0,1408.7,1425.2,-1.0,0.0,0,0,0.0,101648.6,0.0,4239037.501080001]
["2026-01-27T10:50:23.000000000",6982.46,8600.0,0.0,0.05,0.0,0.0,0,0,1608.7,1625.2,-1.0,0.0,0,0,0.0,101648.6,0.0,4239037.501080001]
["2026-01-27T10:50:23.000000000",6982.46,8800.0,0.0,0.05,0.0,0.0,2,0,1808.7,1825.2,-1.0,0.0,0,0,0.0,101648.6,0.0,4239037.501080001]
["2026-01-27T10:50:23.000000000",6982.46,9000.0,0.0,0.05,0.0,0.0,4,2,2008.9,2025.2,-1.0,0.0,0,0,0.0,101648.6,0.0,4239037.501080001]
["2026-01-27T10:50:35.000000000",6982.14,6685.0,296.3,297.0,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,21,0.0,102550.0,0.0,4240909.94316]
["2026-01-27T10:50:35.000000000",6982.14,6690.0,291.3,292.0,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,51,0.0,102550.0,0.0,4240909.94316]
["2026-01-27T10:50:35.000000000",6982.14,6695.0,286.3,287.0,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,12,0.0,102550.0,0.0,4240909.94316]
["2026-01-27T10:50:35.000000000",6982.14,6700.0,281.3,282.0,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,1873,766,0.0,102550.0,0.0,4240909.94316]
["2026-01-27T10:50:35.000000000",6982.14,6705.0,276.3,277.0,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,1674,1181,0.0,102550.0,0.0,4240909.94316]
["2026-01-27T10:50:35.000000000",6982.14,6710.0,271.3,272.0,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,995,0.0,102550.0,0.0,4240909.94316]
["2026-01-27T10:50:35.000000000",6982.14,6715.0,266.3,267.0,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,102550.0,0.0,4240909.94316]
["2026-01-27T10:50:35.000000000",6982.14,6720.0,261.3,262.0,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,89,0.0,102550.0,0.0,4240909.94316]
["2026-01-27T10:50:35.000000000",6982.14,6725.0,256.3,257.0,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,206,0.0,102550.0,0.0,4240909.94316]
["2026-01-27T10:50:35.000000000",6982.14,6730.0,251.3,252.1,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,113,0.0,102550.0,0.0,4240909.94316]
["2026-01-27T10:50:35.000000000",6982.14,6735.0,246.3,247.1,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,507,0.0,102550.0,0.0,4240909.94316]
["2026-01-27T10:50:35.000000000",6982.14,6740.0,241.3,242.1,0.997,0.0,311,1,0.05,0.1,-0.003,0.0,647,439,0.0,102550.0,0.0,4240909.94316]
["2026-01-27T10:50:35.000000000",6982.14,6745.0,236.3,237.1,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,412,778,0.0,102550.0,0.0,4240909.94316]
["2026-01-27T10:50:35.000000000",6982.14,6750.0,231.4,232.1,0.997,0.0,339,1,0.05,0.1,-0.003,0.0,5410,1194,0.0,102550.0,0.0,4240909.94316]
["2026-01-27T10:50:35.000000000",6982.14,6755.0,226.4,227.1,0.995,0.0,15,0,0.1,0.15,-0.004,0.0,724,1051,0.0,102550.0,0.0,4240909.94316]
["2026-01-27T10:50:35.000000000",6982.14,6760.0,221.4,222.1,0.995,0.0,202,2,0.1,0.15,-0.005,0.0,1295,1089,0.0,102550.0,0.0,4240909.94316]
["2026-01-27T10:50:35.000000000",6982.14,6765.0,216.4,217.1,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,376,0.0,102550.0,0.0,4240909.94316]
["2026-01-27T10:50:35.000000000",6982.14,6770.0,211.4,212.1,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,807,0.0,102550.0,0.0,4240909.94316]
["2026-01-27T10:50:35.000000000",6982.14,6775.0,206.4,207.1,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,481,0.0,102550.0,0.0,4240909.94316]
["2026-01-27T10:50:35.000000000",6982.14,6780.0,201.4,202.1,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,596,637,0.0,102550.0,0.0,4240909.94316]
["2026-01-27T10:50:35.000000000",6982.14,6785.0,196.4,197.1,0.995,0.0,17,0,0.1,0.15,-0.005,0.0,1198,966,0.0,102550.0,0.0,4240909.94316]
["2026-01-27T10:50:35.000000000",6982.14,6790.0,191.4,192.1,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,916,0.0,102550.0,0.0,4240909.94316]
["2026-01-27T10:50:35.000000000",6982.14,6795.0,186.4,187.1,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,800,0.0,102550.0,0.0,4240909.94316]
["2026-01-27T10:50:35.000000000",6982.14,6800.0,181.4,182.2,0.993,0.0,190,40,0.15,0.2,-0.007,0.0,2273,1557,0.0,102550.0,0.0,4240909.94316]
["2026-01-27T10:50:35.000000000",6982.14,6805.0,176.4,177.2,0.993,0.0,27,6,0.15,0.2,-0.007,0.0,507,1304,0.0,102550.0,0.0,4240909.94316]
["2026-01-27T10:50:35.000000000",6982.14,6810.0,171.4,172.2,0.992,0.0,53,13,0.15,0.2,-0.007,0.0,662,1383,0.0,102550.0,0.0,4240909.94316]
["2026-01-27T10:50:35.000000000",6982.14,6815.0,166.5,167.2,0.991,0.0,21,21,0.2,0.25,-0.009,0.0,1840,1003,0.0,102550.0,0.0,4240909.94316]
["2026-01-27T10:50:35.000000000",6982.14,6820.0,161.5,162.2,0.99,0.0,83,14,0.2,0.25,-0.01,0.0,989,1537,0.0,102550.0,0.0,4240909.94316]
["2026-01-27T10:50:35.000000000",6982.14,6825.0,156.5,157.2,0.99,0.0,59,30,0.2,0.25,-0.01,0.0,1293,1704,0.0,102550.0,0.0,4240909.94316]
["2026-01-27T10:50:35.000000000",6982.14,6830.0,151.5,152.2,0.99,0.0,104,0,0.2,0.25,-0.01,0.0,2611,1058,0.0,102550.0,0.0,4240909.94316]
["2026-01-27T10:50:35.000000000",6982.14,6835.0,146.5,147.2,0.988,0.0,41,32,0.25,0.3,-0.012,0.0,2216,1460,0.0,102550.0,0.0,4240909.94316]
["2026-01-27T10:50:35.000000000",6982.14,6840.0,141.5,142.3,0.988,0.001,197,32,0.25,0.3,-0.012,0.001,1510,1222,170.70000000000002,102550.0,-9167.54982,4240909.94316]
["2026-01-27T10:50:35.000000000",6982.14,6845.0,136.5,137.3,0.987,0.001,108,10,0.25,0.3,-0.013,0.001,760,2106,86.8,102550.0,-4552.355280000001,4240909.94316]
["2026-01-27T10:50:35.000000000",6982.14,6850.0,131.6,132.3,0.985,0.001,338,103,0.3,0.35,-0.015,0.001,5879,3440,621.7,102550.0,-38688.03774,4240909.94316]
["2026-01-27T10:50:35.000000000",6982.14,6855.0,126.6,127.3,0.985,0.001,82,1,0.3,0.35,-0.015,0.001,1038,1854,112.00000000000001,102550.0,-6674.925840000002,4240909.94316]
["2026-01-27T10:50:35.000000000",6982.14,6860.0,121.6,122.3,0.982,0.001,127,10,0.35,0.4,-0.018,0.001,1238,1884,136.5,102550.0,-7757.15754,4240909.94316]
["2026-01-27T10:50:35.000000000",6982.14,6865.0,116.6,117.4,0.982,0.001,57,151,0.35,0.4,-0.018,0.001,969,1434,102.60000000000001,102550.0,-6367.711679999999,4240909.94316]
["2026-01-27T10:50:35.000000000",6982.14,6870.0,111.7,112.4,0.979,0.001,216,72,0.35,0.45,-0.021,0.001,1891,2878,210.70000000000002,102550.0,-11695.084499999999,4240909.94316]
["2026-01-27T10:50:35.000000000",6982.14,6875.0,106.7,107.4,0.978,0.001,294,62,0.4,0.45,-0.021,0.001,2140,2367,243.4,102550.0,-12889.030440000002,4240909.94316]
["2026-01-27T10:50:35.000000000",6982.14,6880.0,101.7,102.4,0.976,0.001,225,118,0.4,0.45,-0.024,0.001,2066,4529,229.1,102550.0,-12854.11974,4240909.94316]
["2026-01-27T10:50:35.000000000",6982.14,6885.0,96.7,97.5,0.975,0.001,547,165,0.45,0.5,-0.025,0.001,1426,3502,197.29999999999998,102550.0,-6137.301059999999,4240909.94316]
["2026-01-27T10:50:35.000000000",6982.14,6890.0,91.8,92.5,0.972,0.001,552,71,0.5,0.55,-0.028,0.001,2416,4152,296.8,102550.0,-13014.70896,4240909.94316]
["2026-01-27T10:50:35.000000000",6982.14,6895.0,86.8,87.5,0.969,0.002,254,143,0.55,0.6,-0.031,0.002,2969,4962,644.6,102550.0,-37913.0202,4240909.94316]
["2026-01-27T10:50:35.000000000",6982.14,6900.0,81.8,82.6,0.966,0.002,887,255,0.55,0.6,-0.034,0.002,5759,9158,1329.2000000000003,102550.0,-68033.97216,4240909.94316]
["2026-01-27T10:50:35.000000000",6982.14,6905.0,76.9,77.6,0.964,0.002,301,16,0.6,0.65,-0.036,0.002,904,6613,241.0,102550.0,-8420.46084,4240909.94316]
["2026-01-27T10:50:35.000000000",6982.14,6910.0,71.9,72.6,0.96,0.002,800,165,0.65,0.7,-0.04,0.002,1595,10927,479.0,102550.0,-11101.6026,4240909.94316]
["2026-01-27T10:50:35.000000000",6982.14,6915.0,67.0,67.7,0.955,0.002,349,1181,0.7,0.75,-0.045,0.002,1253,11301,320.40000000000003,102550.0,-12623.709120000003,4240909.94316]
["2026-01-27T10:50:35.000000000",6982.14,6920.0,62.1,62.7,0.951,0.003,1313,1298,0.75,0.8,-0.049,0.003,2773,13542,1225.8000000000002,102550.0,-30581.773200000007,4240909.94316]
["2026-01-27T10:50:35.000000000",6982.14,6925.0,57.1,57.8,0.943,0.003,1762,376,0.85,0.9,-0.057,0.003,2342,10151,1231.2,102550.0,-12148.923599999996,4240909.94316]
["2026-01-27T10:50:35.000000000",6982.14,6930.0,52.2,52.9,0.937,0.004,655,525,0.9,0.95,-0.063,0.004,1643,12373,919.2,102550.0,-27593.41728,4240909.94316]
["2026-01-27T10:50:35.000000000",6982.14,6935.0,47.3,48.0,0.928,0.004,543,549,1.0,1.1,-0.072,0.004,2012,14071,1022.0000000000001,102550.0,-41027.054639999995,4240909.94316]
["2026-01-27T10:50:35.000000000",6982.14,6940.0,42.6,43.1,0.916,0.005,555,540,1.15,1.2,-0.084,0.005,1431,21297,993.0,102550.0,-30581.773200000007,4240909.94316]
["2026-01-27T10:50:35.000000000",6982.14,6945.0,37.6,38.2,0.902,0.006,784,898,1.3,1.35,-0.098,0.006,1248,17354,1219.2,102550.0,-19438.277760000008,4240909.94316]
["2026-01-27T10:50:35.000000000",6982.14,6950.0,33.0,33.4,0.882,0.007,2949,2928,1.55,1.6,-0.118,0.007,3901,29482,4795.0,102550.0,-46528.98096000001,4240909.94316]
["2026-01-27T10:50:35.000000000",6982.14,6955.0,28.3,28.7,0.858,0.009,1078,3166,1.85,1.9,-0.142,0.009,1166,20620,2019.6,102550.0,-5529.854879999999,4240909.94316]
["2026-01-27T10:50:35.000000000",6982.14,6960.0,23.7,24.1,0.824,0.011,2349,7703,2.25,2.3,-0.176,0.011,1504,30958,4238.299999999999,102550.0,64898.991299999994,4240909.94316]
["2026-01-27T10:50:35.000000000",6982.14,6965.0,19.3,19.6,0.779,0.014,1296,17645,2.8,2.85,-0.221,0.014,416,27359,2396.8,102550.0,86019.96480000003,4240909.94316]
["2026-01-27T10:50:35.000000000",6982.14,6970.0,15.1,15.4,0.719,0.017,2050,26159,3.6,3.7,-0.281,0.017,449,25416,4248.3,102550.0,190032.90438000002,4240909.94316]
["2026-01-27T10:50:35.000000000",6982.14,6975.0,11.2,11.4,0.64,0.02,3326,35282,4.6,4.8,-0.36,0.02,474,24639,7600.0,102550.0,398261.2656,4240909.94316]
["2026-01-27T10:50:35.000000000",6982.14,6980.0,7.8,8.0,0.541,0.023,5317,50050,6.2,6.3,-0.459,0.023,360,15702,13057.1,102550.0,796040.7635400001,4240909.94316]
["2026-01-27T10:50:35.000000000",6982.14,6985.0,5.0,5.2,0.425,0.023,3411,46898,8.4,8.5,-0.575,0.023,63,5964,7990.2,102550.0,537652.70856,4240909.94316]
["2026-01-27T10:50:35.000000000",6982.14,6990.0,2.95,3.1,0.304,0.022,3271,48842,11.3,11.5,-0.696,0.022,291,4027,7836.399999999999,102550.0,457749.09839999996,4240909.94316]
["2026-01-27T10:50:35.000000000",6982.14,6995.0,1.6,1.7,0.199,0.018,3364,35714,14.8,15.2,-0.801,0.018,31,1642,6110.999999999999,102550.0,418886.50716,4240909.94316]
["2026-01-27T10:50:35.000000000",6982.14,7000.0,0.85,0.95,0.121,0.013,8368,48882,19.0,19.5,-0.879,0.013,1698,1418,13085.800000000001,102550.0,605421.3594000001,4240909.94316]
["2026-01-27T10:50:35.000000000",6982.14,7005.0,0.5,0.55,0.074,0.009,2955,29237,23.6,24.1,-0.926,0.009,95,602,2745.0,102550.0,179720.2836,4240909.94316]
["2026-01-27T10:50:35.000000000",6982.14,7010.0,0.3,0.35,0.047,0.006,2590,12822,28.5,28.9,-0.953,0.006,88,411,1606.8000000000002,102550.0,104815.88568,4240909.94316]
["2026-01-27T10:50:35.000000000",6982.14,7015.0,0.2,0.25,0.032,0.004,7141,8284,33.3,33.8,-0.968,0.004,58,284,2879.6,102550.0,197817.99048000004,4240909.94316]
["2026-01-27T10:50:35.000000000",6982.14,7020.0,0.15,0.2,0.024,0.003,2711,5137,38.0,39.1,-0.976,0.003,77,101,836.4000000000001,102550.0,55172.87028000001,4240909.94316]
["2026-01-27T10:50:35.000000000",6982.14,7025.0,0.1,0.15,0.017,0.002,11118,3464,43.0,44.1,-0.983,0.002,91,29,2241.7999999999997,102550.0,153984.11556000003,4240909.94316]
["2026-01-27T10:50:35.000000000",6982.14,7030.0,0.1,0.15,0.016,0.002,24148,3680,48.0,49.1,-0.984,0.002,6,42,4830.8,102550.0,337125.64776,4240909.94316]
["2026-01-27T10:50:35.000000000",6982.14,7035.0,0.1,0.15,0.015,0.002,6902,2946,53.0,54.1,-0.985,0.002,5,4,1381.4,102550.0,96311.63916,4240909.94316]
["2026-01-27T10:50:35.000000000",6982.14,7040.0,0.05,0.1,0.009,0.001,2339,2303,57.9,59.1,-0.991,0.001,5,414,234.39999999999998,102550.0,16296.314760000001,4240909.94316]
["2026-01-27T10:50:35.000000000",6982.14,7045.0,0.05,0.1,0.009,0.001,1417,832,62.9,64.1,-0.991,0.001,2,7,141.9,102550.0,9879.7281,4240909.94316]
["2026-01-27T10:50:35.000000000",6982.14,7050.0,0.05,0.1,0.008,0.001,1822,725,67.9,69.1,-0.992,0.001,49,32,187.1,102550.0,12379.334220000002,4240909.94316]
["2026-01-27T10:50:35.000000000",6982.14,7055.0,0.05,0.1,0.008,0.001,540,2014,72.9,74.1,-0.992,0.001,1,2,54.1,102550.0,3763.3734600000007,4240909.94316]
["2026-01-27T10:50:35.000000000",6982.14,7060.0,0.0,0.05,0.003,0.0,1092,6800,77.9,79.0,-0.997,0.0,41,0,0.0,102550.0,0.0,4240909.94316]
["2026-01-27T10:50:35.000000000",6982.14,7065.0,0.0,0.05,0.003,0.0,897,3022,82.9,84.0,-0.997,0.0,0,2,0.0,102550.0,0.0,4240909.94316]
["2026-01-27T10:50:35.000000000",6982.14,7070.0,0.0,0.05,0.003,0.0,1623,797,87.9,89.1,-0.997,0.0,8,0,0.0,102550.0,0.0,4240909.94316]
["2026-01-27T10:50:35.000000000",6982.14,7075.0,0.0,0.05,0.003,0.0,4206,199,92.7,94.3,-0.997,0.0,6,3,0.0,102550.0,0.0,4240909.94316]
["2026-01-27T10:50:35.000000000",6982.14,7080.0,0.0,0.05,0.002,0.0,15008,78,97.7,99.3,-0.998,0.0,9,3,0.0,102550.0,0.0,4240909.94316]
["2026-01-27T10:50:35.000000000",6982.14,7085.0,0.0,0.05,0.002,0.0,187,40,102.2,104.5,-0.998,0.0,0,0,0.0,102550.0,0.0,4240909.94316]
["2026-01-27T10:50:35.000000000",6982.14,7090.0,0.0,0.05,0.002,0.0,422,125,106.8,109.9,-0.998,0.0,7,0,0.0,102550.0,0.0,4240909.94316]
["2026-01-27T10:50:35.000000000",6982.14,7095.0,0.0,0.05,0.002,0.0,185,49,112.3,114.5,-0.998,0.0,0,0,0.0,102550.0,0.0,4240909.94316]
["2026-01-27T10:50:35.000000000",6982.14,7100.0,0.0,0.05,0.002,0.0,17185,110,117.3,119.5,-0.998,0.0,10,0,0.0,102550.0,0.0,4240909.94316]
["2026-01-27T10:50:35.000000000",6982.14,7105.0,0.0,0.05,0.002,0.0,148,26,122.2,124.5,-0.998,0.0,8,0,0.0,102550.0,0.0,4240909.94316]
["2026-01-27T10:50:35.000000000",6982.14,7110.0,0.0,0.05,0.002,0.0,3545,28,127.3,129.5,-0.998,0.0,0,0,0.0,102550.0,0.0,4240909.94316]
["2026-01-27T10:50:35.000000000",6982.14,7115.0,0.0,0.05,0.002,0.0,294,66,132.3,134.5,-0.998,0.0,24,6,0.0,102550.0,0.0,4240909.94316]
["2026-01-27T10:50:35.000000000",6982.14,7120.0,0.0,0.05,0.002,0.0,630,35,137.2,139.5,-0.998,0.0,0,0,0.0,102550.0,0.0,4240909.94316]
["2026-01-27T10:50:35.000000000",6982.14,7125.0,0.0,0.05,0.002,0.0,456,61,142.3,144.5,-0.998,0.0,2,5,0.0,102550.0,0.0,4240909.94316]
["2026-01-27T10:50:35.000000000",6982.14,7130.0,0.0,0.05,0.002,0.0,404,13,147.3,149.5,-0.998,0.0,0,0,0.0,102550.0,0.0,4240909.94316]
["2026-01-27T10:50:35.000000000",6982.14,7140.0,0.0,0.05,0.002,0.0,297,2,157.2,159.5,-0.998,0.0,0,0,0.0,102550.0,0.0,4240909.94316]
["2026-01-27T10:50:35.000000000",6982.14,7150.0,0.0,0.05,0.002,0.0,436,31,167.3,169.5,-0.998,0.0,30,29,0.0,102550.0,0.0,4240909.94316]
["2026-01-27T10:50:35.000000000",6982.14,7160.0,0.0,0.05,0.001,0.0,370,2,177.3,179.5,-0.998,0.0,0,0,0.0,102550.0,0.0,4240909.94316]
["2026-01-27T10:50:35.000000000",6982.14,7170.0,0.0,0.05,0.001,0.0,1,14,187.2,189.5,-0.998,0.0,0,0,0.0,102550.0,0.0,4240909.94316]
["2026-01-27T10:50:35.000000000",6982.14,7175.0,0.0,0.05,0.001,0.0,1516,4,192.3,194.5,-0.999,0.0,0,0,0.0,102550.0,0.0,4240909.94316]
["2026-01-27T10:50:35.000000000",6982.14,7180.0,0.0,0.05,0.001,0.0,20,2,197.3,199.5,-0.999,0.0,1,1,0.0,102550.0,0.0,4240909.94316]
["2026-01-27T10:50:35.000000000",6982.14,7200.0,0.0,0.05,0.001,0.0,810,1,216.4,219.5,-0.999,0.0,6,1,0.0,102550.0,0.0,4240909.94316]
["2026-01-27T10:50:35.000000000",6982.14,7225.0,0.0,0.05,0.001,0.0,744,0,240.9,244.5,-0.999,0.0,0,0,0.0,102550.0,0.0,4240909.94316]
["2026-01-27T10:50:35.000000000",6982.14,7250.0,0.0,0.05,0.001,0.0,55,0,265.8,270.8,-0.999,0.0,7,0,0.0,102550.0,0.0,4240909.94316]
["2026-01-27T10:50:35.000000000",6982.14,7275.0,0.0,0.05,0.001,0.0,3,0,290.7,294.5,-0.999,0.0,0,0,0.0,102550.0,0.0,4240909.94316]
["2026-01-27T10:50:35.000000000",6982.14,7300.0,0.0,0.05,0.001,0.0,271,0,315.8,320.8,-0.999,0.0,0,0,0.0,102550.0,0.0,4240909.94316]
["2026-01-27T10:50:35.000000000",6982.14,7325.0,0.0,0.05,0.001,0.0,240,6,333.8,344.5,-0.999,0.0,2,0,0.0,102550.0,0.0,4240909.94316]
["2026-01-27T10:50:35.000000000",6982.14,7350.0,0.0,0.05,0.001,0.0,77,0,365.7,369.5,-0.999,0.0,0,0,0.0,102550.0,0.0,4240909.94316]
["2026-01-27T10:50:35.000000000",6982.14,7375.0,0.0,0.05,0.001,0.0,16,0,390.7,394.5,-0.999,0.0,1,0,0.0,102550.0,0.0,4240909.94316]
["2026-01-27T10:50:35.000000000",6982.14,7400.0,0.0,0.05,0.001,0.0,44,0,415.8,420.8,-0.999,0.0,0,0,0.0,102550.0,0.0,4240909.94316]
["2026-01-27T10:50:35.000000000",6982.14,7425.0,0.0,0.05,0.001,0.0,0,0,440.6,444.5,-0.999,0.0,0,0,0.0,102550.0,0.0,4240909.94316]
["2026-01-27T10:50:35.000000000",6982.14,7450.0,0.0,0.05,0.001,0.0,7,0,465.7,469.5,-0.999,0.0,0,0,0.0,102550.0,0.0,4240909.94316]
["2026-01-27T10:50:35.000000000",6982.14,7500.0,0.0,0.05,0.001,0.0,180,0,515.9,519.5,-0.999,0.0,1,0,0.0,102550.0,0.0,4240909.94316]
["2026-01-27T10:50:35.000000000",6982.14,7600.0,0.0,0.05,0.001,0.0,152,0,616.0,619.5,-0.999,0.0,0,0,0.0,102550.0,0.0,4240909.94316]
["2026-01-27T10:50:35.000000000",6982.14,7800.0,0.0,0.05,0.0,0.0,134,0,816.0,819.5,-0.999,0.0,0,0,0.0,102550.0,0.0,4240909.94316]
["2026-01-27T10:50:35.000000000",6982.14,8000.0,0.0,0.05,0.0,0.0,79,0,1015.8,1020.8,-1.0,0.0,0,0,0.0,102550.0,0.0,4240909.94316]
["2026-01-27T10:50:35.000000000",6982.14,8200.0,0.0,0.05,0.0,0.0,0,0,1215.9,1219.5,-1.0,0.0,0,0,0.0,102550.0,0.0,4240909.94316]
["2026-01-27T10:50:35.000000000",6982.14,8400.0,0.0,0.05,0.0,0.0,0,0,1415.8,1420.8,-1.0,0.0,0,0,0.0,102550.0,0.0,4240909.94316]
["2026-01-27T10:50:35.000000000",6982.14,8600.0,0.0,0.05,0.0,0.0,0,0,1615.9,1619.5,-1.0,0.0,0,0,0.0,102550.0,0.0,4240909.94316]
["2026-01-27T10:50:35.000000000",6982.14,8800.0,0.0,0.05,0.0,0.0,2,0,1815.9,1819.5,-1.0,0.0,0,0,0.0,102550.0,0.0,4240909.94316]
["2026-01-27T10:50:35.000000000",6982.14,9000.0,0.0,0.05,0.0,0.0,4,2,2015.9,2019.5,-1.0,0.0,0,0,0.0,102550.0,0.0,4240909.94316]
["2026-01-27T10:50:48.000000000",6982.24,6685.0,297.1,297.7,0.998,0.0,5,0,0.0,0.1,-0.002,0.0,434,21,0.0,102527.20000000001,0.0,4286648.4966400005]
["2026-01-27T10:50:48.000000000",6982.24,6690.0,292.1,292.7,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,51,0.0,102527.20000000001,0.0,4286648.4966400005]
["2026-01-27T10:50:48.000000000",6982.24,6695.0,287.1,287.7,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,154,12,0.0,102527.20000000001,0.0,4286648.4966400005]
["2026-01-27T10:50:48.000000000",6982.24,6700.0,282.1,282.7,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,1873,766,0.0,102527.20000000001,0.0,4286648.4966400005]
["2026-01-27T10:50:48.000000000",6982.24,6705.0,277.1,277.8,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,1674,1181,0.0,102527.20000000001,0.0,4286648.4966400005]
["2026-01-27T10:50:48.000000000",6982.24,6710.0,272.1,272.8,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,995,0.0,102527.20000000001,0.0,4286648.4966400005]
["2026-01-27T10:50:48.000000000",6982.24,6715.0,267.1,267.8,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,102527.20000000001,0.0,4286648.4966400005]
["2026-01-27T10:50:48.000000000",6982.24,6720.0,262.1,262.8,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,89,0.0,102527.20000000001,0.0,4286648.4966400005]
["2026-01-27T10:50:48.000000000",6982.24,6725.0,257.1,257.8,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,206,0.0,102527.20000000001,0.0,4286648.4966400005]
["2026-01-27T10:50:48.000000000",6982.24,6730.0,252.1,252.8,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,113,0.0,102527.20000000001,0.0,4286648.4966400005]
["2026-01-27T10:50:48.000000000",6982.24,6735.0,247.1,247.8,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,507,0.0,102527.20000000001,0.0,4286648.4966400005]
["2026-01-27T10:50:48.000000000",6982.24,6740.0,242.2,242.8,0.997,0.0,311,1,0.05,0.1,-0.003,0.0,647,439,0.0,102527.20000000001,0.0,4286648.4966400005]
["2026-01-27T10:50:48.000000000",6982.24,6745.0,237.2,237.8,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,412,778,0.0,102527.20000000001,0.0,4286648.4966400005]
["2026-01-27T10:50:48.000000000",6982.24,6750.0,232.2,232.8,0.997,0.0,339,1,0.05,0.1,-0.003,0.0,5410,1194,0.0,102527.20000000001,0.0,4286648.4966400005]
["2026-01-27T10:50:48.000000000",6982.24,6755.0,227.2,227.8,0.995,0.0,15,0,0.1,0.15,-0.004,0.0,724,1051,0.0,102527.20000000001,0.0,4286648.4966400005]
["2026-01-27T10:50:48.000000000",6982.24,6760.0,222.2,222.8,0.995,0.0,202,2,0.1,0.15,-0.005,0.0,1295,1089,0.0,102527.20000000001,0.0,4286648.4966400005]
["2026-01-27T10:50:48.000000000",6982.24,6765.0,217.2,217.8,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,376,0.0,102527.20000000001,0.0,4286648.4966400005]
["2026-01-27T10:50:48.000000000",6982.24,6770.0,212.2,212.8,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,807,0.0,102527.20000000001,0.0,4286648.4966400005]
["2026-01-27T10:50:48.000000000",6982.24,6775.0,207.2,207.8,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,481,0.0,102527.20000000001,0.0,4286648.4966400005]
["2026-01-27T10:50:48.000000000",6982.24,6780.0,202.2,202.8,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,596,637,0.0,102527.20000000001,0.0,4286648.4966400005]
["2026-01-27T10:50:48.000000000",6982.24,6785.0,197.2,197.8,0.995,0.0,17,0,0.1,0.15,-0.005,0.0,1198,970,0.0,102527.20000000001,0.0,4286648.4966400005]
["2026-01-27T10:50:48.000000000",6982.24,6790.0,192.2,192.9,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,916,0.0,102527.20000000001,0.0,4286648.4966400005]
["2026-01-27T10:50:48.000000000",6982.24,6795.0,187.2,187.9,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,800,0.0,102527.20000000001,0.0,4286648.4966400005]
["2026-01-27T10:50:48.000000000",6982.24,6800.0,182.2,182.9,0.993,0.0,190,40,0.15,0.2,-0.007,0.0,2273,1557,0.0,102527.20000000001,0.0,4286648.4966400005]
["2026-01-27T10:50:48.000000000",6982.24,6805.0,177.2,177.9,0.993,0.0,27,6,0.15,0.2,-0.007,0.0,507,1305,0.0,102527.20000000001,0.0,4286648.4966400005]
["2026-01-27T10:50:48.000000000",6982.24,6810.0,172.3,172.9,0.993,0.0,53,13,0.15,0.2,-0.007,0.0,662,1383,0.0,102527.20000000001,0.0,4286648.4966400005]
["2026-01-27T10:50:48.000000000",6982.24,6815.0,167.3,167.9,0.991,0.0,21,21,0.2,0.25,-0.009,0.0,1840,1003,0.0,102527.20000000001,0.0,4286648.4966400005]
["2026-01-27T10:50:48.000000000",6982.24,6820.0,162.3,162.9,0.99,0.0,83,14,0.2,0.25,-0.01,0.0,989,1562,0.0,102527.20000000001,0.0,4286648.4966400005]
["2026-01-27T10:50:48.000000000",6982.24,6825.0,157.3,157.9,0.99,0.0,59,30,0.2,0.25,-0.01,0.0,1293,1704,0.0,102527.20000000001,0.0,4286648.4966400005]
["2026-01-27T10:50:48.000000000",6982.24,6830.0,152.3,152.9,0.99,0.0,104,0,0.2,0.25,-0.01,0.0,2611,1058,0.0,102527.20000000001,0.0,4286648.4966400005]
["2026-01-27T10:50:48.000000000",6982.24,6835.0,147.3,148.0,0.988,0.0,41,32,0.25,0.3,-0.012,0.0,2216,1461,0.0,102527.20000000001,0.0,4286648.4966400005]
["2026-01-27T10:50:48.000000000",6982.24,6840.0,142.3,143.0,0.988,0.001,197,32,0.25,0.3,-0.012,0.001,1510,1222,170.70000000000002,102527.20000000001,-9167.68112,4286648.4966400005]
["2026-01-27T10:50:48.000000000",6982.24,6845.0,137.3,138.0,0.987,0.001,108,10,0.25,0.3,-0.013,0.001,760,2106,86.8,102527.20000000001,-4552.42048,4286648.4966400005]
["2026-01-27T10:50:48.000000000",6982.24,6850.0,132.4,133.0,0.985,0.001,338,103,0.3,0.35,-0.015,0.001,5879,3440,621.7,102527.20000000001,-38688.59184,4286648.4966400005]
["2026-01-27T10:50:48.000000000",6982.24,6855.0,127.4,128.0,0.985,0.001,82,1,0.3,0.35,-0.015,0.001,1038,1855,112.00000000000001,102527.20000000001,-6675.021440000001,4286648.4966400005]
["2026-01-27T10:50:48.000000000",6982.24,6860.0,122.4,123.0,0.984,0.001,127,10,0.3,0.35,-0.016,0.001,1238,1893,136.5,102527.20000000001,-7757.268639999999,4286648.4966400005]
["2026-01-27T10:50:48.000000000",6982.24,6865.0,117.4,118.1,0.982,0.001,57,151,0.35,0.4,-0.018,0.001,969,1434,102.60000000000001,102527.20000000001,-6367.802879999999,4286648.4966400005]
["2026-01-27T10:50:48.000000000",6982.24,6870.0,112.5,113.1,0.981,0.001,216,72,0.35,0.4,-0.019,0.001,1891,2879,210.70000000000002,102527.20000000001,-11695.252,4286648.4966400005]
["2026-01-27T10:50:48.000000000",6982.24,6875.0,107.5,108.1,0.978,0.001,294,62,0.4,0.45,-0.021,0.001,2140,2392,243.4,102527.20000000001,-12889.215040000003,4286648.4966400005]
["2026-01-27T10:50:48.000000000",6982.24,6880.0,102.5,103.1,0.977,0.001,225,118,0.4,0.5,-0.023,0.001,2066,4529,229.1,102527.20000000001,-12854.303839999997,4286648.4966400005]
["2026-01-27T10:50:48.000000000",6982.24,6885.0,97.5,98.2,0.975,0.001,547,165,0.45,0.5,-0.025,0.001,1426,3686,197.29999999999998,102527.20000000001,-6137.388959999999,4286648.4966400005]
["2026-01-27T10:50:48.000000000",6982.24,6890.0,92.6,93.2,0.972,0.001,552,71,0.5,0.55,-0.028,0.001,2416,4152,296.8,102527.20000000001,-13014.895359999999,4286648.4966400005]
["2026-01-27T10:50:48.000000000",6982.24,6895.0,87.6,88.2,0.97,0.001,254,143,0.5,0.6,-0.03,0.001,2969,4963,322.3,102527.20000000001,-18956.7816,4286648.4966400005]
["2026-01-27T10:50:48.000000000",6982.24,6900.0,82.6,83.3,0.967,0.002,887,255,0.55,0.6,-0.033,0.002,5759,9158,1329.2000000000003,102527.20000000001,-68034.94656,4286648.4966400005]
["2026-01-27T10:50:48.000000000",6982.24,6905.0,77.7,78.3,0.964,0.002,301,18,0.6,0.65,-0.036,0.002,904,6614,241.0,102527.20000000001,-8420.58144,4286648.4966400005]
["2026-01-27T10:50:48.000000000",6982.24,6910.0,72.7,73.3,0.96,0.002,800,165,0.65,0.7,-0.04,0.002,1595,10930,479.0,102527.20000000001,-11101.7616,4286648.4966400005]
["2026-01-27T10:50:48.000000000",6982.24,6915.0,67.8,68.4,0.955,0.002,349,1181,0.7,0.75,-0.045,0.002,1253,11302,320.40000000000003,102527.20000000001,-12623.889920000003,4286648.4966400005]
["2026-01-27T10:50:48.000000000",6982.24,6920.0,62.8,63.4,0.951,0.003,1313,1298,0.75,0.8,-0.049,0.003,2773,13544,1225.8000000000002,102527.20000000001,-30582.2112,4286648.4966400005]
["2026-01-27T10:50:48.000000000",6982.24,6925.0,57.9,58.5,0.946,0.003,1762,376,0.8,0.85,-0.054,0.003,2342,10152,1231.2,102527.20000000001,-12149.097599999996,4286648.4966400005]
["2026-01-27T10:50:48.000000000",6982.24,6930.0,53.0,53.6,0.937,0.004,655,525,0.9,0.95,-0.063,0.004,1643,12377,919.2,102527.20000000001,-27593.812479999997,4286648.4966400005]
["2026-01-27T10:50:48.000000000",6982.24,6935.0,48.1,48.7,0.928,0.004,543,551,1.0,1.05,-0.072,0.004,2012,14073,1022.0000000000001,102527.20000000001,-41027.642239999994,4286648.4966400005]
["2026-01-27T10:50:48.000000000",6982.24,6940.0,43.3,43.7,0.917,0.005,555,541,1.1,1.15,-0.083,0.005,1431,21313,993.0,102527.20000000001,-30582.2112,4286648.4966400005]
["2026-01-27T10:50:48.000000000",6982.24,6945.0,38.4,38.9,0.902,0.006,784,898,1.25,1.35,-0.098,0.006,1248,17359,1219.2,102527.20000000001,-19438.556160000007,4286648.4966400005]
["2026-01-27T10:50:48.000000000",6982.24,6950.0,33.7,34.0,0.884,0.007,2949,2930,1.5,1.55,-0.116,0.007,3901,29491,4795.0,102527.20000000001,-46529.64736,4286648.4966400005]
["2026-01-27T10:50:48.000000000",6982.24,6955.0,28.9,29.3,0.858,0.009,1078,3168,1.75,1.85,-0.141,0.009,1166,20651,2019.6,102527.20000000001,-5529.934079999999,4286648.4966400005]
["2026-01-27T10:50:48.000000000",6982.24,6960.0,24.3,24.7,0.826,0.011,2349,7705,2.15,2.2,-0.173,0.011,1504,30998,4238.299999999999,102527.20000000001,64899.920799999985,4286648.4966400005]
["2026-01-27T10:50:48.000000000",6982.24,6965.0,19.9,20.2,0.782,0.014,1296,17649,2.65,2.7,-0.218,0.013,416,27395,2355.2,102527.20000000001,88925.80864,4286648.4966400005]
["2026-01-27T10:50:48.000000000",6982.24,6970.0,15.6,15.9,0.723,0.017,2050,26202,3.4,3.5,-0.277,0.017,449,25463,4248.3,102527.20000000001,190035.62608,4286648.4966400005]
["2026-01-27T10:50:48.000000000",6982.24,6975.0,11.7,11.9,0.644,0.02,3326,35322,4.4,4.5,-0.356,0.02,474,24757,7600.0,102527.20000000001,398266.96959999995,4286648.4966400005]
["2026-01-27T10:50:48.000000000",6982.24,6980.0,8.2,8.4,0.545,0.023,5317,50159,5.9,6.0,-0.456,0.023,360,16196,13057.1,102527.20000000001,796052.1646400001,4286648.4966400005]
["2026-01-27T10:50:48.000000000",6982.24,6985.0,5.3,5.4,0.428,0.024,3411,47138,8.0,8.1,-0.572,0.023,63,6185,8331.300000000001,102527.20000000001,561476.8296,4286648.4966400005]
["2026-01-27T10:50:48.000000000",6982.24,6990.0,3.1,3.2,0.308,0.022,3271,48947,10.7,10.9,-0.694,0.022,291,4061,7836.399999999999,102527.20000000001,457755.6543999999,4286648.4966400005]
["2026-01-27T10:50:48.000000000",6982.24,6995.0,1.7,1.8,0.2,0.018,3364,35756,14.2,14.6,-0.8,0.018,31,1645,6110.999999999999,102527.20000000001,418892.50655999995,4286648.4966400005]
["2026-01-27T10:50:48.000000000",6982.24,7000.0,0.9,1.0,0.121,0.013,8368,48938,18.4,18.8,-0.879,0.013,1698,1422,13085.800000000001,102527.20000000001,605430.0304,4286648.4966400005]
["2026-01-27T10:50:48.000000000",6982.24,7005.0,0.5,0.6,0.074,0.009,2955,29253,23.0,23.4,-0.926,0.009,95,604,2745.0,102527.20000000001,179722.8576,4286648.4966400005]
["2026-01-27T10:50:48.000000000",6982.24,7010.0,0.3,0.35,0.047,0.006,2590,12829,27.8,28.2,-0.953,0.006,88,411,1606.8000000000002,102527.20000000001,104817.38687999999,4286648.4966400005]
["2026-01-27T10:50:48.000000000",6982.24,7015.0,0.2,0.25,0.032,0.004,7141,8284,32.6,33.1,-0.968,0.004,58,284,2879.6,102527.20000000001,197820.82368,4286648.4966400005]
["2026-01-27T10:50:48.000000000",6982.24,7020.0,0.15,0.2,0.024,0.003,2711,5139,37.3,38.4,-0.976,0.003,77,101,836.4000000000001,102527.20000000001,55173.660480000006,4286648.4966400005]
["2026-01-27T10:50:48.000000000",6982.24,7025.0,0.1,0.15,0.017,0.002,11118,3464,42.3,43.4,-0.983,0.002,91,29,2241.7999999999997,102527.20000000001,153986.32096,4286648.4966400005]
["2026-01-27T10:50:48.000000000",6982.24,7030.0,0.1,0.15,0.016,0.002,24148,3680,47.3,48.4,-0.984,0.002,6,42,4830.8,102527.20000000001,337130.47615999996,4286648.4966400005]
["2026-01-27T10:50:48.000000000",6982.24,7035.0,0.1,0.15,0.015,0.002,6902,2946,52.2,53.4,-0.985,0.002,5,4,1381.4,102527.20000000001,96313.01856000001,4286648.4966400005]
["2026-01-27T10:50:48.000000000",6982.24,7040.0,0.05,0.1,0.009,0.001,2339,2303,57.2,58.4,-0.991,0.001,5,414,234.39999999999998,102527.20000000001,16296.548159999998,4286648.4966400005]
["2026-01-27T10:50:48.000000000",6982.24,7045.0,0.05,0.1,0.009,0.001,1417,832,62.2,63.4,-0.991,0.001,2,7,141.9,102527.20000000001,9879.8696,4286648.4966400005]
["2026-01-27T10:50:48.000000000",6982.24,7050.0,0.05,0.1,0.008,0.001,1822,725,67.2,68.3,-0.992,0.001,49,32,187.1,102527.20000000001,12379.51152,4286648.4966400005]
["2026-01-27T10:50:48.000000000",6982.24,7055.0,0.05,0.1,0.008,0.001,540,2014,72.2,73.3,-0.992,0.001,1,2,54.1,102527.20000000001,3763.4273600000006,4286648.4966400005]
["2026-01-27T10:50:48.000000000",6982.24,7060.0,0.0,0.05,0.003,0.0,1092,6801,77.2,78.3,-0.997,0.0,41,0,0.0,102527.20000000001,0.0,4286648.4966400005]
["2026-01-27T10:50:48.000000000",6982.24,7065.0,0.0,0.05,0.003,0.0,897,3022,82.2,83.3,-0.997,0.0,0,2,0.0,102527.20000000001,0.0,4286648.4966400005]
["2026-01-27T10:50:48.000000000",6982.24,7070.0,0.0,0.05,0.003,0.0,1623,797,87.2,88.3,-0.997,0.0,8,0,0.0,102527.20000000001,0.0,4286648.4966400005]
["2026-01-27T10:50:48.000000000",6982.24,7075.0,0.0,0.05,0.003,0.0,4206,199,92.0,93.5,-0.997,0.0,6,3,0.0,102527.20000000001,0.0,4286648.4966400005]
["2026-01-27T10:50:48.000000000",6982.24,7080.0,0.0,0.05,0.002,0.0,15008,78,97.0,98.6,-0.998,0.0,9,3,0.0,102527.20000000001,0.0,4286648.4966400005]
["2026-01-27T10:50:48.000000000",6982.24,7085.0,0.0,0.05,0.002,0.0,187,40,101.7,103.6,-0.998,0.0,0,0,0.0,102527.20000000001,0.0,4286648.4966400005]
["2026-01-27T10:50:48.000000000",6982.24,7090.0,0.0,0.05,0.002,0.0,422,129,106.7,108.7,-0.998,0.0,7,0,0.0,102527.20000000001,0.0,4286648.4966400005]
["2026-01-27T10:50:48.000000000",6982.24,7095.0,0.0,0.05,0.002,0.0,185,49,111.7,113.7,-0.998,0.0,0,0,0.0,102527.20000000001,0.0,4286648.4966400005]
["2026-01-27T10:50:48.000000000",6982.24,7100.0,0.0,0.05,0.002,0.0,17185,110,116.7,118.9,-0.998,0.0,10,0,0.0,102527.20000000001,0.0,4286648.4966400005]
["2026-01-27T10:50:48.000000000",6982.24,7105.0,0.0,0.05,0.002,0.0,148,26,121.7,123.7,-0.998,0.0,8,0,0.0,102527.20000000001,0.0,4286648.4966400005]
["2026-01-27T10:50:48.000000000",6982.24,7110.0,0.0,0.05,0.002,0.0,3545,28,126.7,128.7,-0.998,0.0,0,0,0.0,102527.20000000001,0.0,4286648.4966400005]
["2026-01-27T10:50:48.000000000",6982.24,7115.0,0.0,0.05,0.002,0.0,294,66,131.7,133.7,-0.998,0.0,24,6,0.0,102527.20000000001,0.0,4286648.4966400005]
["2026-01-27T10:50:48.000000000",6982.24,7120.0,0.0,0.05,0.002,0.0,630,35,136.7,138.7,-0.998,0.0,0,0,0.0,102527.20000000001,0.0,4286648.4966400005]
["2026-01-27T10:50:48.000000000",6982.24,7125.0,0.0,0.05,0.002,0.0,456,61,141.7,143.7,-0.998,0.0,2,5,0.0,102527.20000000001,0.0,4286648.4966400005]
["2026-01-27T10:50:48.000000000",6982.24,7130.0,0.0,0.05,0.002,0.0,404,13,146.7,148.7,-0.998,0.0,0,0,0.0,102527.20000000001,0.0,4286648.4966400005]
["2026-01-27T10:50:48.000000000",6982.24,7140.0,0.0,0.05,0.002,0.0,297,2,156.7,158.7,-0.998,0.0,0,0,0.0,102527.20000000001,0.0,4286648.4966400005]
["2026-01-27T10:50:48.000000000",6982.24,7150.0,0.0,0.05,0.002,0.0,436,31,166.7,168.7,-0.998,0.0,30,29,0.0,102527.20000000001,0.0,4286648.4966400005]
["2026-01-27T10:50:48.000000000",6982.24,7160.0,0.0,0.05,0.001,0.0,370,2,176.7,178.7,-0.998,0.0,0,0,0.0,102527.20000000001,0.0,4286648.4966400005]
["2026-01-27T10:50:48.000000000",6982.24,7170.0,0.0,0.05,0.001,0.0,1,14,186.7,188.7,-0.999,0.0,0,0,0.0,102527.20000000001,0.0,4286648.4966400005]
["2026-01-27T10:50:48.000000000",6982.24,7175.0,0.0,0.05,0.001,0.0,1516,4,191.7,193.7,-0.999,0.0,0,0,0.0,102527.20000000001,0.0,4286648.4966400005]
["2026-01-27T10:50:48.000000000",6982.24,7180.0,0.0,0.05,0.001,0.0,20,2,196.7,198.7,-0.999,0.0,1,1,0.0,102527.20000000001,0.0,4286648.4966400005]
["2026-01-27T10:50:48.000000000",6982.24,7200.0,0.0,0.05,0.001,0.0,810,1,216.7,218.6,-0.999,0.0,6,1,0.0,102527.20000000001,0.0,4286648.4966400005]
["2026-01-27T10:50:48.000000000",6982.24,7225.0,0.0,0.05,0.001,0.0,744,0,241.7,243.6,-0.999,0.0,0,0,0.0,102527.20000000001,0.0,4286648.4966400005]
["2026-01-27T10:50:48.000000000",6982.24,7250.0,0.0,0.05,0.001,0.0,55,0,266.6,268.6,-0.999,0.0,7,0,0.0,102527.20000000001,0.0,4286648.4966400005]
["2026-01-27T10:50:48.000000000",6982.24,7275.0,0.0,0.05,0.001,0.0,3,0,291.6,293.6,-0.999,0.0,0,0,0.0,102527.20000000001,0.0,4286648.4966400005]
["2026-01-27T10:50:48.000000000",6982.24,7300.0,0.0,0.05,0.001,0.0,271,0,316.7,318.6,-0.999,0.0,0,0,0.0,102527.20000000001,0.0,4286648.4966400005]
["2026-01-27T10:50:48.000000000",6982.24,7325.0,0.0,0.05,0.001,0.0,240,6,341.7,343.6,-0.999,0.0,2,0,0.0,102527.20000000001,0.0,4286648.4966400005]
["2026-01-27T10:50:48.000000000",6982.24,7350.0,0.0,0.05,0.001,0.0,77,0,366.6,368.6,-0.999,0.0,0,0,0.0,102527.20000000001,0.0,4286648.4966400005]
["2026-01-27T10:50:48.000000000",6982.24,7375.0,0.0,0.05,0.001,0.0,16,0,391.6,393.6,-0.999,0.0,1,0,0.0,102527.20000000001,0.0,4286648.4966400005]
["2026-01-27T10:50:48.000000000",6982.24,7400.0,0.0,0.05,0.001,0.0,44,0,416.7,418.6,-0.999,0.0,0,0,0.0,102527.20000000001,0.0,4286648.4966400005]
["2026-01-27T10:50:48.000000000",6982.24,7425.0,0.0,0.05,0.001,0.0,0,0,441.6,443.6,-0.999,0.0,0,0,0.0,102527.20000000001,0.0,4286648.4966400005]
["2026-01-27T10:50:48.000000000",6982.24,7450.0,0.0,0.05,0.001,0.0,7,0,466.6,468.6,-0.999,0.0,0,0,0.0,102527.20000000001,0.0,4286648.4966400005]
["2026-01-27T10:50:48.000000000",6982.24,7500.0,0.0,0.05,0.001,0.0,180,0,516.7,518.6,-0.999,0.0,1,0,0.0,102527.20000000001,0.0,4286648.4966400005]
["2026-01-27T10:50:48.000000000",6982.24,7600.0,0.0,0.05,0.001,0.0,152,0,616.7,618.6,-0.999,0.0,0,0,0.0,102527.20000000001,0.0,4286648.4966400005]
["2026-01-27T10:50:48.000000000",6982.24,7800.0,0.0,0.05,0.0,0.0,134,0,816.7,818.6,-1.0,0.0,0,0,0.0,102527.20000000001,0.0,4286648.4966400005]
["2026-01-27T10:50:48.000000000",6982.24,8000.0,0.0,0.05,0.0,0.0,79,0,1016.7,1018.6,-1.0,0.0,0,0,0.0,102527.20000000001,0.0,4286648.4966400005]
["2026-01-27T10:50:48.000000000",6982.24,8200.0,0.0,0.05,0.0,0.0,0,0,1216.7,1218.6,-1.0,0.0,0,0,0.0,102527.20000000001,0.0,4286648.4966400005]
["2026-01-27T10:50:48.000000000",6982.24,8400.0,0.0,0.05,0.0,0.0,0,0,1416.7,1418.6,-1.0,0.0,0,0,0.0,102527.20000000001,0.0,4286648.4966400005]
["2026-01-27T10:50:48.000000000",6982.24,8600.0,0.0,0.05,0.0,0.0,0,0,1616.7,1618.6,-1.0,0.0,0,0,0.0,102527.20000000001,0.0,4286648.4966400005]
["2026-01-27T10:50:48.000000000",6982.24,8800.0,0.0,0.05,0.0,0.0,2,0,1816.7,1818.6,-1.0,0.0,0,0,0.0,102527.20000000001,0.0,4286648.4966400005]
["2026-01-27T10:50:48.000000000",6982.24,9000.0,0.0,0.05,0.0,0.0,4,2,2016.7,2018.6,-1.0,0.0,0,0,0.0,102527.20000000001,0.0,4286648.4966400005]
["2026-01-27T10:51:01.000000000",6982.64,6685.0,297.4,298.0,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,21,0.0,102527.20000000001,0.0,4286894.07104]
["2026-01-27T10:51:01.000000000",6982.64,6690.0,292.4,293.0,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,51,0.0,102527.20000000001,0.0,4286894.07104]
["2026-01-27T10:51:01.000000000",6982.64,6695.0,287.4,288.0,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,154,12,0.0,102527.20000000001,0.0,4286894.07104]
["2026-01-27T10:51:01.000000000",6982.64,6700.0,282.4,283.0,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,1873,766,0.0,102527.20000000001,0.0,4286894.07104]
["2026-01-27T10:51:01.000000000",6982.64,6705.0,277.4,278.0,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,1674,1181,0.0,102527.20000000001,0.0,4286894.07104]
["2026-01-27T10:51:01.000000000",6982.64,6710.0,272.4,273.0,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,995,0.0,102527.20000000001,0.0,4286894.07104]
["2026-01-27T10:51:01.000000000",6982.64,6715.0,267.4,268.0,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,102527.20000000001,0.0,4286894.07104]
["2026-01-27T10:51:01.000000000",6982.64,6720.0,262.4,263.0,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,89,0.0,102527.20000000001,0.0,4286894.07104]
["2026-01-27T10:51:01.000000000",6982.64,6725.0,257.4,258.0,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,206,0.0,102527.20000000001,0.0,4286894.07104]
["2026-01-27T10:51:01.000000000",6982.64,6730.0,252.4,253.0,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,113,0.0,102527.20000000001,0.0,4286894.07104]
["2026-01-27T10:51:01.000000000",6982.64,6735.0,247.4,248.0,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,507,0.0,102527.20000000001,0.0,4286894.07104]
["2026-01-27T10:51:01.000000000",6982.64,6740.0,242.4,243.0,0.997,0.0,311,1,0.05,0.1,-0.003,0.0,647,439,0.0,102527.20000000001,0.0,4286894.07104]
["2026-01-27T10:51:01.000000000",6982.64,6745.0,237.4,238.0,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,412,778,0.0,102527.20000000001,0.0,4286894.07104]
["2026-01-27T10:51:01.000000000",6982.64,6750.0,232.4,233.0,0.997,0.0,339,1,0.05,0.1,-0.003,0.0,5410,1194,0.0,102527.20000000001,0.0,4286894.07104]
["2026-01-27T10:51:01.000000000",6982.64,6755.0,227.4,228.0,0.995,0.0,15,0,0.1,0.15,-0.004,0.0,724,1051,0.0,102527.20000000001,0.0,4286894.07104]
["2026-01-27T10:51:01.000000000",6982.64,6760.0,222.4,223.1,0.995,0.0,202,2,0.1,0.15,-0.005,0.0,1295,1089,0.0,102527.20000000001,0.0,4286894.07104]
["2026-01-27T10:51:01.000000000",6982.64,6765.0,217.4,218.1,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,376,0.0,102527.20000000001,0.0,4286894.07104]
["2026-01-27T10:51:01.000000000",6982.64,6770.0,212.4,213.1,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,807,0.0,102527.20000000001,0.0,4286894.07104]
["2026-01-27T10:51:01.000000000",6982.64,6775.0,207.4,208.1,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,481,0.0,102527.20000000001,0.0,4286894.07104]
["2026-01-27T10:51:01.000000000",6982.64,6780.0,202.4,203.1,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,596,637,0.0,102527.20000000001,0.0,4286894.07104]
["2026-01-27T10:51:01.000000000",6982.64,6785.0,197.4,198.1,0.995,0.0,17,0,0.1,0.15,-0.005,0.0,1198,970,0.0,102527.20000000001,0.0,4286894.07104]
["2026-01-27T10:51:01.000000000",6982.64,6790.0,192.4,193.1,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,916,0.0,102527.20000000001,0.0,4286894.07104]
["2026-01-27T10:51:01.000000000",6982.64,6795.0,187.5,188.1,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,800,0.0,102527.20000000001,0.0,4286894.07104]
["2026-01-27T10:51:01.000000000",6982.64,6800.0,182.5,183.1,0.993,0.0,190,40,0.15,0.2,-0.007,0.0,2273,1559,0.0,102527.20000000001,0.0,4286894.07104]
["2026-01-27T10:51:01.000000000",6982.64,6805.0,177.5,178.1,0.993,0.0,27,6,0.15,0.2,-0.007,0.0,507,1305,0.0,102527.20000000001,0.0,4286894.07104]
["2026-01-27T10:51:01.000000000",6982.64,6810.0,172.5,173.1,0.993,0.0,53,13,0.15,0.2,-0.007,0.0,662,1383,0.0,102527.20000000001,0.0,4286894.07104]
["2026-01-27T10:51:01.000000000",6982.64,6815.0,167.5,168.1,0.991,0.0,21,21,0.2,0.25,-0.009,0.0,1840,1003,0.0,102527.20000000001,0.0,4286894.07104]
["2026-01-27T10:51:01.000000000",6982.64,6820.0,162.5,163.2,0.99,0.0,83,14,0.2,0.25,-0.01,0.0,989,1562,0.0,102527.20000000001,0.0,4286894.07104]
["2026-01-27T10:51:01.000000000",6982.64,6825.0,157.5,158.2,0.99,0.0,59,30,0.2,0.25,-0.01,0.0,1293,1704,0.0,102527.20000000001,0.0,4286894.07104]
["2026-01-27T10:51:01.000000000",6982.64,6830.0,152.5,153.2,0.99,0.0,104,0,0.2,0.25,-0.01,0.0,2611,1060,0.0,102527.20000000001,0.0,4286894.07104]
["2026-01-27T10:51:01.000000000",6982.64,6835.0,147.5,148.2,0.988,0.0,41,32,0.25,0.3,-0.012,0.0,2216,1461,0.0,102527.20000000001,0.0,4286894.07104]
["2026-01-27T10:51:01.000000000",6982.64,6840.0,142.6,143.2,0.988,0.001,197,32,0.25,0.3,-0.012,0.001,1510,1222,170.70000000000002,102527.20000000001,-9168.20632,4286894.07104]
["2026-01-27T10:51:01.000000000",6982.64,6845.0,137.6,138.2,0.987,0.001,108,10,0.25,0.3,-0.013,0.001,760,2106,86.8,102527.20000000001,-4552.681280000001,4286894.07104]
["2026-01-27T10:51:01.000000000",6982.64,6850.0,132.6,133.2,0.985,0.001,338,103,0.3,0.35,-0.015,0.001,5879,3440,621.7,102527.20000000001,-38690.808240000006,4286894.07104]
["2026-01-27T10:51:01.000000000",6982.64,6855.0,127.6,128.3,0.985,0.001,82,1,0.3,0.35,-0.015,0.001,1038,1855,112.00000000000001,102527.20000000001,-6675.403840000001,4286894.07104]
["2026-01-27T10:51:01.000000000",6982.64,6860.0,122.6,123.3,0.984,0.001,127,10,0.3,0.4,-0.016,0.001,1238,1893,136.5,102527.20000000001,-7757.713040000001,4286894.07104]
["2026-01-27T10:51:01.000000000",6982.64,6865.0,117.7,118.3,0.982,0.001,57,151,0.35,0.4,-0.018,0.001,969,1434,102.60000000000001,102527.20000000001,-6368.16768,4286894.07104]
["2026-01-27T10:51:01.000000000",6982.64,6870.0,112.7,113.3,0.981,0.001,216,72,0.35,0.45,-0.019,0.001,1891,2884,210.70000000000002,102527.20000000001,-11695.922,4286894.07104]
["2026-01-27T10:51:01.000000000",6982.64,6875.0,107.7,108.4,0.978,0.001,294,62,0.4,0.45,-0.021,0.001,2140,2392,243.4,102527.20000000001,-12889.953440000003,4286894.07104]
["2026-01-27T10:51:01.000000000",6982.64,6880.0,102.7,103.4,0.977,0.001,225,118,0.4,0.45,-0.023,0.001,2066,4529,229.1,102527.20000000001,-12855.040239999998,4286894.07104]
["2026-01-27T10:51:01.000000000",6982.64,6885.0,97.8,98.4,0.975,0.001,547,165,0.45,0.5,-0.025,0.001,1426,3836,197.29999999999998,102527.20000000001,-6137.74056,4286894.07104]
["2026-01-27T10:51:01.000000000",6982.64,6890.0,92.8,93.4,0.972,0.001,552,71,0.5,0.55,-0.028,0.001,2416,4152,296.8,102527.20000000001,-13015.640959999999,4286894.07104]
["2026-01-27T10:51:01.000000000",6982.64,6895.0,87.8,88.5,0.97,0.001,254,143,0.5,0.55,-0.03,0.001,2969,4964,322.3,102527.20000000001,-18957.8676,4286894.07104]
["2026-01-27T10:51:01.000000000",6982.64,6900.0,82.9,83.5,0.967,0.002,887,255,0.55,0.6,-0.033,0.002,5759,9159,1329.2000000000003,102527.20000000001,-68038.84416000001,4286894.07104]
["2026-01-27T10:51:01.000000000",6982.64,6905.0,77.9,78.5,0.964,0.002,301,18,0.6,0.65,-0.036,0.002,904,6619,241.0,102527.20000000001,-8421.063839999999,4286894.07104]
["2026-01-27T10:51:01.000000000",6982.64,6910.0,73.0,73.6,0.96,0.002,800,165,0.65,0.7,-0.04,0.002,1595,10931,479.0,102527.20000000001,-11102.3976,4286894.07104]
["2026-01-27T10:51:01.000000000",6982.64,6915.0,68.0,68.6,0.955,0.002,349,1181,0.7,0.75,-0.045,0.002,1253,11303,320.40000000000003,102527.20000000001,-12624.613120000004,4286894.07104]
["2026-01-27T10:51:01.000000000",6982.64,6920.0,63.1,63.7,0.951,0.003,1313,1298,0.75,0.8,-0.049,0.003,2773,13545,1225.8000000000002,102527.20000000001,-30583.96320000001,4286894.07104]
["2026-01-27T10:51:01.000000000",6982.64,6925.0,58.1,58.7,0.946,0.003,1762,376,0.8,0.85,-0.054,0.003,2342,10152,1231.2,102527.20000000001,-12149.793599999997,4286894.07104]
["2026-01-27T10:51:01.000000000",6982.64,6930.0,53.2,53.8,0.937,0.004,655,525,0.9,0.95,-0.063,0.004,1643,12382,919.2,102527.20000000001,-27595.393280000004,4286894.07104]
["2026-01-27T10:51:01.000000000",6982.64,6935.0,48.3,48.9,0.928,0.004,543,551,0.95,1.05,-0.072,0.004,2012,14077,1022.0000000000001,102527.20000000001,-41029.99264,4286894.07104]
["2026-01-27T10:51:01.000000000",6982.64,6940.0,43.5,43.9,0.917,0.005,555,541,1.1,1.15,-0.083,0.005,1431,21333,993.0,102527.20000000001,-30583.96320000001,4286894.07104]
["2026-01-27T10:51:01.000000000",6982.64,6945.0,38.6,39.1,0.902,0.006,784,898,1.25,1.3,-0.098,0.006,1248,17386,1219.2,102527.20000000001,-19439.669760000008,4286894.07104]
["2026-01-27T10:51:01.000000000",6982.64,6950.0,33.9,34.2,0.884,0.007,2949,2930,1.45,1.5,-0.116,0.007,3901,29575,4795.0,102527.20000000001,-46532.31296000001,4286894.07104]
["2026-01-27T10:51:01.000000000",6982.64,6955.0,29.2,29.5,0.858,0.009,1078,3169,1.7,1.8,-0.141,0.009,1166,20666,2019.6,102527.20000000001,-5530.25088,4286894.07104]
["2026-01-27T10:51:01.000000000",6982.64,6960.0,24.5,24.9,0.826,0.011,2349,7713,2.05,2.15,-0.173,0.011,1504,31081,4238.299999999999,102527.20000000001,64903.63879999999,4286894.07104]
["2026-01-27T10:51:01.000000000",6982.64,6965.0,20.0,20.4,0.782,0.014,1296,17653,2.6,2.65,-0.218,0.013,416,27486,2355.2,102527.20000000001,88930.90304000002,4286894.07104]
["2026-01-27T10:51:01.000000000",6982.64,6970.0,15.8,16.0,0.723,0.017,2050,26237,3.3,3.4,-0.277,0.017,449,25533,4248.3,102527.20000000001,190046.51288,4286894.07104]
["2026-01-27T10:51:01.000000000",6982.64,6975.0,11.9,12.0,0.644,0.02,3326,35352,4.3,4.4,-0.356,0.02,474,24791,7600.0,102527.20000000001,398289.78559999994,4286894.07104]
["2026-01-27T10:51:01.000000000",6982.64,6980.0,8.3,8.4,0.545,0.023,5317,50221,5.8,5.9,-0.456,0.023,360,16248,13057.1,102527.20000000001,796097.76904,4286894.07104]
["2026-01-27T10:51:01.000000000",6982.64,6985.0,5.4,5.5,0.428,0.024,3411,47182,7.8,8.0,-0.572,0.023,63,6245,8331.300000000001,102527.20000000001,561508.9956000001,4286894.07104]
["2026-01-27T10:51:01.000000000",6982.64,6990.0,3.1,3.2,0.308,0.022,3271,49000,10.6,10.7,-0.694,0.022,291,4085,7836.399999999999,102527.20000000001,457781.8784,4286894.07104]
["2026-01-27T10:51:01.000000000",6982.64,6995.0,1.75,1.8,0.2,0.018,3364,35804,14.0,14.4,-0.8,0.018,31,1660,6110.999999999999,102527.20000000001,418916.50416,4286894.07104]
["2026-01-27T10:51:01.000000000",6982.64,7000.0,0.9,0.95,0.121,0.013,8368,48987,18.2,18.6,-0.879,0.013,1698,1426,13085.800000000001,102527.20000000001,605464.7144,4286894.07104]
["2026-01-27T10:51:01.000000000",6982.64,7005.0,0.5,0.55,0.074,0.009,2955,29274,22.8,23.2,-0.926,0.009,95,604,2745.0,102527.20000000001,179733.1536,4286894.07104]
["2026-01-27T10:51:01.000000000",6982.64,7010.0,0.3,0.35,0.047,0.006,2590,12844,27.5,28.0,-0.953,0.006,88,411,1606.8000000000002,102527.20000000001,104823.39168000002,4286894.07104]
["2026-01-27T10:51:01.000000000",6982.64,7015.0,0.2,0.25,0.032,0.004,7141,8290,32.4,32.9,-0.968,0.004,58,284,2879.6,102527.20000000001,197832.15648000003,4286894.07104]
["2026-01-27T10:51:01.000000000",6982.64,7020.0,0.15,0.2,0.024,0.003,2711,5140,37.1,38.2,-0.976,0.003,77,102,836.4000000000001,102527.20000000001,55176.821280000004,4286894.07104]
["2026-01-27T10:51:01.000000000",6982.64,7025.0,0.1,0.15,0.017,0.002,11118,3464,42.0,43.2,-0.983,0.002,91,29,2241.7999999999997,102527.20000000001,153995.14256,4286894.07104]
["2026-01-27T10:51:01.000000000",6982.64,7030.0,0.1,0.15,0.016,0.002,24148,3680,47.0,48.1,-0.984,0.002,6,42,4830.8,102527.20000000001,337149.78975999996,4286894.07104]
["2026-01-27T10:51:01.000000000",6982.64,7035.0,0.1,0.15,0.015,0.002,6902,2951,52.0,53.1,-0.985,0.002,5,4,1381.4,102527.20000000001,96318.53616,4286894.07104]
["2026-01-27T10:51:01.000000000",6982.64,7040.0,0.05,0.1,0.009,0.001,2339,2304,57.0,58.1,-0.991,0.001,5,414,234.39999999999998,102527.20000000001,16297.481760000002,4286894.07104]
["2026-01-27T10:51:01.000000000",6982.64,7045.0,0.05,0.1,0.009,0.001,1417,833,62.0,63.1,-0.991,0.001,2,7,141.9,102527.20000000001,9880.4356,4286894.07104]
["2026-01-27T10:51:01.000000000",6982.64,7050.0,0.05,0.1,0.008,0.001,1822,725,67.0,68.1,-0.992,0.001,49,32,187.1,102527.20000000001,12380.220720000001,4286894.07104]
["2026-01-27T10:51:01.000000000",6982.64,7055.0,0.05,0.1,0.008,0.001,540,2014,72.0,73.1,-0.992,0.001,1,2,54.1,102527.20000000001,3763.6429600000006,4286894.07104]
["2026-01-27T10:51:01.000000000",6982.64,7060.0,0.0,0.05,0.003,0.0,1092,6807,77.0,78.1,-0.997,0.0,41,0,0.0,102527.20000000001,0.0,4286894.07104]
["2026-01-27T10:51:01.000000000",6982.64,7065.0,0.0,0.05,0.003,0.0,897,3023,82.0,83.1,-0.997,0.0,0,2,0.0,102527.20000000001,0.0,4286894.07104]
["2026-01-27T10:51:01.000000000",6982.64,7070.0,0.0,0.05,0.003,0.0,1623,797,86.9,88.1,-0.997,0.0,8,0,0.0,102527.20000000001,0.0,4286894.07104]
["2026-01-27T10:51:01.000000000",6982.64,7075.0,0.0,0.05,0.003,0.0,4206,199,91.8,93.3,-0.997,0.0,6,3,0.0,102527.20000000001,0.0,4286894.07104]
["2026-01-27T10:51:01.000000000",6982.64,7080.0,0.0,0.05,0.002,0.0,15008,78,96.8,98.3,-0.998,0.0,9,3,0.0,102527.20000000001,0.0,4286894.07104]
["2026-01-27T10:51:01.000000000",6982.64,7085.0,0.0,0.05,0.002,0.0,187,40,101.5,103.5,-0.998,0.0,0,0,0.0,102527.20000000001,0.0,4286894.07104]
["2026-01-27T10:51:01.000000000",6982.64,7090.0,0.0,0.05,0.002,0.0,422,129,106.5,108.6,-0.998,0.0,7,0,0.0,102527.20000000001,0.0,4286894.07104]
["2026-01-27T10:51:01.000000000",6982.64,7095.0,0.0,0.05,0.002,0.0,185,54,111.5,113.5,-0.998,0.0,0,0,0.0,102527.20000000001,0.0,4286894.07104]
["2026-01-27T10:51:01.000000000",6982.64,7100.0,0.0,0.05,0.002,0.0,17185,110,116.5,118.8,-0.998,0.0,10,0,0.0,102527.20000000001,0.0,4286894.07104]
["2026-01-27T10:51:01.000000000",6982.64,7105.0,0.0,0.05,0.002,0.0,148,26,121.5,123.6,-0.998,0.0,8,0,0.0,102527.20000000001,0.0,4286894.07104]
["2026-01-27T10:51:01.000000000",6982.64,7110.0,0.0,0.05,0.002,0.0,3545,28,126.5,128.6,-0.998,0.0,0,0,0.0,102527.20000000001,0.0,4286894.07104]
["2026-01-27T10:51:01.000000000",6982.64,7115.0,0.0,0.05,0.002,0.0,294,66,131.5,133.6,-0.998,0.0,24,6,0.0,102527.20000000001,0.0,4286894.07104]
["2026-01-27T10:51:01.000000000",6982.64,7120.0,0.0,0.05,0.002,0.0,630,35,136.5,138.6,-0.998,0.0,0,0,0.0,102527.20000000001,0.0,4286894.07104]
["2026-01-27T10:51:01.000000000",6982.64,7125.0,0.0,0.05,0.002,0.0,456,61,141.5,143.6,-0.998,0.0,2,5,0.0,102527.20000000001,0.0,4286894.07104]
["2026-01-27T10:51:01.000000000",6982.64,7130.0,0.0,0.05,0.002,0.0,404,13,146.5,148.6,-0.998,0.0,0,0,0.0,102527.20000000001,0.0,4286894.07104]
["2026-01-27T10:51:01.000000000",6982.64,7140.0,0.0,0.05,0.002,0.0,297,2,156.5,158.6,-0.998,0.0,0,0,0.0,102527.20000000001,0.0,4286894.07104]
["2026-01-27T10:51:01.000000000",6982.64,7150.0,0.0,0.05,0.002,0.0,436,31,166.5,168.6,-0.998,0.0,30,29,0.0,102527.20000000001,0.0,4286894.07104]
["2026-01-27T10:51:01.000000000",6982.64,7160.0,0.0,0.05,0.001,0.0,370,2,176.5,178.6,-0.998,0.0,0,0,0.0,102527.20000000001,0.0,4286894.07104]
["2026-01-27T10:51:01.000000000",6982.64,7170.0,0.0,0.05,0.001,0.0,1,14,186.5,188.6,-0.999,0.0,0,0,0.0,102527.20000000001,0.0,4286894.07104]
["2026-01-27T10:51:01.000000000",6982.64,7175.0,0.0,0.05,0.001,0.0,1516,4,191.5,193.6,-0.999,0.0,0,0,0.0,102527.20000000001,0.0,4286894.07104]
["2026-01-27T10:51:01.000000000",6982.64,7180.0,0.0,0.05,0.001,0.0,20,2,196.5,198.6,-0.999,0.0,1,1,0.0,102527.20000000001,0.0,4286894.07104]
["2026-01-27T10:51:01.000000000",6982.64,7200.0,0.0,0.05,0.001,0.0,810,1,216.5,218.6,-0.999,0.0,6,1,0.0,102527.20000000001,0.0,4286894.07104]
["2026-01-27T10:51:01.000000000",6982.64,7225.0,0.0,0.05,0.001,0.0,744,0,241.3,243.4,-0.999,0.0,0,0,0.0,102527.20000000001,0.0,4286894.07104]
["2026-01-27T10:51:01.000000000",6982.64,7250.0,0.0,0.05,0.001,0.0,55,0,266.2,268.4,-0.999,0.0,7,0,0.0,102527.20000000001,0.0,4286894.07104]
["2026-01-27T10:51:01.000000000",6982.64,7275.0,0.0,0.05,0.001,0.0,3,0,291.2,293.4,-0.999,0.0,0,0,0.0,102527.20000000001,0.0,4286894.07104]
["2026-01-27T10:51:01.000000000",6982.64,7300.0,0.0,0.05,0.001,0.0,271,0,316.4,318.4,-0.999,0.0,0,0,0.0,102527.20000000001,0.0,4286894.07104]
["2026-01-27T10:51:01.000000000",6982.64,7325.0,0.0,0.05,0.001,0.0,240,6,341.3,343.4,-0.999,0.0,2,0,0.0,102527.20000000001,0.0,4286894.07104]
["2026-01-27T10:51:01.000000000",6982.64,7350.0,0.0,0.05,0.001,0.0,77,0,366.2,368.4,-0.999,0.0,0,0,0.0,102527.20000000001,0.0,4286894.07104]
["2026-01-27T10:51:01.000000000",6982.64,7375.0,0.0,0.05,0.001,0.0,16,0,391.2,393.4,-0.999,0.0,1,0,0.0,102527.20000000001,0.0,4286894.07104]
["2026-01-27T10:51:01.000000000",6982.64,7400.0,0.0,0.05,0.001,0.0,44,0,416.4,418.4,-0.999,0.0,0,0,0.0,102527.20000000001,0.0,4286894.07104]
["2026-01-27T10:51:01.000000000",6982.64,7425.0,0.0,0.05,0.001,0.0,0,0,441.1,443.4,-0.999,0.0,0,0,0.0,102527.20000000001,0.0,4286894.07104]
["2026-01-27T10:51:01.000000000",6982.64,7450.0,0.0,0.05,0.001,0.0,7,0,466.2,468.4,-0.999,0.0,0,0,0.0,102527.20000000001,0.0,4286894.07104]
["2026-01-27T10:51:01.000000000",6982.64,7500.0,0.0,0.05,0.001,0.0,180,0,516.5,518.4,-0.999,0.0,1,0,0.0,102527.20000000001,0.0,4286894.07104]
["2026-01-27T10:51:01.000000000",6982.64,7600.0,0.0,0.05,0.001,0.0,152,0,616.5,618.4,-0.999,0.0,0,0,0.0,102527.20000000001,0.0,4286894.07104]
["2026-01-27T10:51:01.000000000",6982.64,7800.0,0.0,0.05,0.0,0.0,134,0,816.5,818.4,-1.0,0.0,0,0,0.0,102527.20000000001,0.0,4286894.07104]
["2026-01-27T10:51:01.000000000",6982.64,8000.0,0.0,0.05,0.0,0.0,79,0,1016.5,1018.4,-1.0,0.0,0,0,0.0,102527.20000000001,0.0,4286894.07104]
["2026-01-27T10:51:01.000000000",6982.64,8200.0,0.0,0.05,0.0,0.0,0,0,1216.5,1218.4,-1.0,0.0,0,0,0.0,102527.20000000001,0.0,4286894.07104]
["2026-01-27T10:51:01.000000000",6982.64,8400.0,0.0,0.05,0.0,0.0,0,0,1416.5,1418.4,-1.0,0.0,0,0,0.0,102527.20000000001,0.0,4286894.07104]
["2026-01-27T10:51:01.000000000",6982.64,8600.0,0.0,0.05,0.0,0.0,0,0,1616.4,1618.4,-1.0,0.0,0,0,0.0,102527.20000000001,0.0,4286894.07104]
["2026-01-27T10:51:01.000000000",6982.64,8800.0,0.0,0.05,0.0,0.0,2,0,1816.3,1818.4,-1.0,0.0,0,0,0.0,102527.20000000001,0.0,4286894.07104]
["2026-01-27T10:51:01.000000000",6982.64,9000.0,0.0,0.05,0.0,0.0,4,2,2016.3,2018.4,-1.0,0.0,0,0,0.0,102527.20000000001,0.0,4286894.07104]
["2026-01-27T10:51:14.000000000",6982.28,6685.0,297.0,297.7,0.998,0.0,5,0,0.0,0.1,-0.002,0.0,434,21,0.0,101947.3,0.0,4277686.85972]
["2026-01-27T10:51:14.000000000",6982.28,6690.0,292.0,292.7,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,51,0.0,101947.3,0.0,4277686.85972]
["2026-01-27T10:51:14.000000000",6982.28,6695.0,287.0,287.7,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,154,12,0.0,101947.3,0.0,4277686.85972]
["2026-01-27T10:51:14.000000000",6982.28,6700.0,282.0,282.7,0.998,0.0,4,0,0.05,0.1,-0.002,0.0,1873,766,0.0,101947.3,0.0,4277686.85972]
["2026-01-27T10:51:14.000000000",6982.28,6705.0,277.0,277.7,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,1674,1181,0.0,101947.3,0.0,4277686.85972]
["2026-01-27T10:51:14.000000000",6982.28,6710.0,272.0,272.7,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,995,0.0,101947.3,0.0,4277686.85972]
["2026-01-27T10:51:14.000000000",6982.28,6715.0,267.0,267.7,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,101947.3,0.0,4277686.85972]
["2026-01-27T10:51:14.000000000",6982.28,6720.0,262.0,262.7,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,89,0.0,101947.3,0.0,4277686.85972]
["2026-01-27T10:51:14.000000000",6982.28,6725.0,257.0,257.7,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,206,0.0,101947.3,0.0,4277686.85972]
["2026-01-27T10:51:14.000000000",6982.28,6730.0,252.0,252.7,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,113,0.0,101947.3,0.0,4277686.85972]
["2026-01-27T10:51:14.000000000",6982.28,6735.0,247.0,247.7,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,507,0.0,101947.3,0.0,4277686.85972]
["2026-01-27T10:51:14.000000000",6982.28,6740.0,242.0,242.8,0.997,0.0,311,1,0.05,0.1,-0.003,0.0,647,439,0.0,101947.3,0.0,4277686.85972]
["2026-01-27T10:51:14.000000000",6982.28,6745.0,237.0,237.8,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,412,778,0.0,101947.3,0.0,4277686.85972]
["2026-01-27T10:51:14.000000000",6982.28,6750.0,232.0,232.8,0.997,0.0,339,1,0.05,0.1,-0.003,0.0,5410,1194,0.0,101947.3,0.0,4277686.85972]
["2026-01-27T10:51:14.000000000",6982.28,6755.0,227.0,227.8,0.995,0.0,15,0,0.1,0.15,-0.004,0.0,724,1053,0.0,101947.3,0.0,4277686.85972]
["2026-01-27T10:51:14.000000000",6982.28,6760.0,222.0,222.8,0.995,0.0,202,2,0.1,0.15,-0.005,0.0,1295,1089,0.0,101947.3,0.0,4277686.85972]
["2026-01-27T10:51:14.000000000",6982.28,6765.0,217.0,217.8,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,376,0.0,101947.3,0.0,4277686.85972]
["2026-01-27T10:51:14.000000000",6982.28,6770.0,212.0,212.8,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,807,0.0,101947.3,0.0,4277686.85972]
["2026-01-27T10:51:14.000000000",6982.28,6775.0,207.0,207.8,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,481,0.0,101947.3,0.0,4277686.85972]
["2026-01-27T10:51:14.000000000",6982.28,6780.0,202.1,202.8,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,596,637,0.0,101947.3,0.0,4277686.85972]
["2026-01-27T10:51:14.000000000",6982.28,6785.0,197.1,197.8,0.995,0.0,17,0,0.1,0.15,-0.005,0.0,1198,975,0.0,101947.3,0.0,4277686.85972]
["2026-01-27T10:51:14.000000000",6982.28,6790.0,192.1,192.8,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,916,0.0,101947.3,0.0,4277686.85972]
["2026-01-27T10:51:14.000000000",6982.28,6795.0,187.1,187.8,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,800,0.0,101947.3,0.0,4277686.85972]
["2026-01-27T10:51:14.000000000",6982.28,6800.0,182.1,182.8,0.993,0.0,190,40,0.15,0.2,-0.007,0.0,2273,1559,0.0,101947.3,0.0,4277686.85972]
["2026-01-27T10:51:14.000000000",6982.28,6805.0,177.1,177.9,0.993,0.0,27,6,0.15,0.2,-0.007,0.0,507,1305,0.0,101947.3,0.0,4277686.85972]
["2026-01-27T10:51:14.000000000",6982.28,6810.0,172.1,172.9,0.993,0.0,53,13,0.15,0.2,-0.007,0.0,662,1383,0.0,101947.3,0.0,4277686.85972]
["2026-01-27T10:51:14.000000000",6982.28,6815.0,167.1,167.9,0.991,0.0,21,21,0.2,0.25,-0.009,0.0,1840,1003,0.0,101947.3,0.0,4277686.85972]
["2026-01-27T10:51:14.000000000",6982.28,6820.0,162.1,162.9,0.99,0.0,83,14,0.2,0.25,-0.009,0.0,989,1562,0.0,101947.3,0.0,4277686.85972]
["2026-01-27T10:51:14.000000000",6982.28,6825.0,157.1,157.9,0.99,0.0,59,30,0.2,0.25,-0.01,0.0,1293,1704,0.0,101947.3,0.0,4277686.85972]
["2026-01-27T10:51:14.000000000",6982.28,6830.0,152.2,152.9,0.99,0.0,104,0,0.2,0.25,-0.01,0.0,2611,1063,0.0,101947.3,0.0,4277686.85972]
["2026-01-27T10:51:14.000000000",6982.28,6835.0,147.2,147.9,0.988,0.0,41,32,0.25,0.3,-0.012,0.0,2216,1461,0.0,101947.3,0.0,4277686.85972]
["2026-01-27T10:51:14.000000000",6982.28,6840.0,142.2,142.9,0.988,0.0,197,32,0.25,0.3,-0.012,0.0,1510,1222,0.0,101947.3,0.0,4277686.85972]
["2026-01-27T10:51:14.000000000",6982.28,6845.0,137.2,138.0,0.987,0.001,108,10,0.25,0.3,-0.013,0.001,760,2106,86.8,101947.3,-4552.44656,4277686.85972]
["2026-01-27T10:51:14.000000000",6982.28,6850.0,132.2,133.0,0.985,0.001,338,103,0.3,0.35,-0.015,0.001,5879,3441,621.7,101947.3,-38688.813480000004,4277686.85972]
["2026-01-27T10:51:14.000000000",6982.28,6855.0,127.2,128.0,0.985,0.001,82,1,0.3,0.35,-0.015,0.001,1038,1859,112.00000000000001,101947.3,-6675.05968,4277686.85972]
["2026-01-27T10:51:14.000000000",6982.28,6860.0,122.3,123.0,0.983,0.001,127,10,0.3,0.4,-0.017,0.001,1238,1895,136.5,101947.3,-7757.31308,4277686.85972]
["2026-01-27T10:51:14.000000000",6982.28,6865.0,117.3,118.0,0.982,0.001,57,151,0.35,0.4,-0.018,0.001,969,1435,102.60000000000001,101947.3,-6367.839359999999,4277686.85972]
["2026-01-27T10:51:14.000000000",6982.28,6870.0,112.3,113.1,0.98,0.001,216,72,0.35,0.4,-0.02,0.001,1891,2885,210.70000000000002,101947.3,-11695.319,4277686.85972]
["2026-01-27T10:51:14.000000000",6982.28,6875.0,107.3,108.1,0.979,0.001,294,62,0.4,0.45,-0.021,0.001,2140,2392,243.4,101947.3,-12889.28888,4277686.85972]
["2026-01-27T10:51:14.000000000",6982.28,6880.0,102.4,103.1,0.978,0.001,225,118,0.4,0.45,-0.022,0.001,2066,4530,229.1,101947.3,-12854.377479999997,4277686.85972]
["2026-01-27T10:51:14.000000000",6982.28,6885.0,97.4,98.1,0.975,0.001,547,165,0.45,0.5,-0.025,0.001,1426,3836,197.29999999999998,101947.3,-6137.424119999999,4277686.85972]
["2026-01-27T10:51:14.000000000",6982.28,6890.0,92.4,93.2,0.972,0.001,552,71,0.5,0.55,-0.028,0.001,2416,4153,296.8,101947.3,-13014.96992,4277686.85972]
["2026-01-27T10:51:14.000000000",6982.28,6895.0,87.5,88.2,0.971,0.001,254,143,0.5,0.55,-0.029,0.001,2969,4964,322.3,101947.3,-18956.8902,4277686.85972]
["2026-01-27T10:51:14.000000000",6982.28,6900.0,82.5,83.2,0.967,0.002,887,256,0.55,0.6,-0.033,0.002,5759,9235,1329.2000000000003,101947.3,-68035.33631999999,4277686.85972]
["2026-01-27T10:51:14.000000000",6982.28,6905.0,77.5,78.3,0.964,0.002,301,18,0.6,0.65,-0.036,0.002,904,6620,241.0,101947.3,-8420.629679999998,4277686.85972]
["2026-01-27T10:51:14.000000000",6982.28,6910.0,72.6,73.3,0.96,0.002,800,165,0.65,0.7,-0.04,0.002,1595,10935,479.0,101947.3,-11101.825200000001,4277686.85972]
["2026-01-27T10:51:14.000000000",6982.28,6915.0,67.6,68.3,0.956,0.002,349,1181,0.7,0.75,-0.044,0.002,1253,11303,320.40000000000003,101947.3,-12623.962240000003,4277686.85972]
["2026-01-27T10:51:14.000000000",6982.28,6920.0,62.7,63.4,0.951,0.003,1313,1298,0.75,0.8,-0.049,0.003,2773,13548,1225.8000000000002,101947.3,-30582.386400000003,4277686.85972]
["2026-01-27T10:51:14.000000000",6982.28,6925.0,57.8,58.5,0.946,0.003,1762,376,0.8,0.85,-0.054,0.003,2342,10238,1231.2,101947.3,-12149.167199999994,4277686.85972]
["2026-01-27T10:51:14.000000000",6982.28,6930.0,52.8,53.5,0.938,0.004,655,526,0.9,0.95,-0.062,0.004,1643,12384,919.2,101947.3,-27593.970559999998,4277686.85972]
["2026-01-27T10:51:14.000000000",6982.28,6935.0,47.9,48.6,0.93,0.004,543,552,1.0,1.05,-0.07,0.004,2012,14083,1022.0000000000001,101947.3,-41027.87727999999,4277686.85972]
["2026-01-27T10:51:14.000000000",6982.28,6940.0,43.1,43.7,0.919,0.005,555,542,1.1,1.15,-0.081,0.005,1431,21358,993.0,101947.3,-30582.386400000003,4277686.85972]
["2026-01-27T10:51:14.000000000",6982.28,6945.0,38.2,38.9,0.905,0.006,784,898,1.25,1.3,-0.095,0.006,1248,17406,1219.2,101947.3,-19438.667520000006,4277686.85972]
["2026-01-27T10:51:14.000000000",6982.28,6950.0,33.6,34.0,0.887,0.007,2949,2933,1.45,1.5,-0.113,0.007,3901,29587,4795.0,101947.3,-46529.91392000001,4277686.85972]
["2026-01-27T10:51:14.000000000",6982.28,6955.0,28.9,29.2,0.861,0.009,1078,3170,1.75,1.8,-0.138,0.009,1166,20669,2019.6,101947.3,-5529.965759999999,4277686.85972]
["2026-01-27T10:51:14.000000000",6982.28,6960.0,24.3,24.6,0.83,0.011,2349,7715,2.1,2.15,-0.17,0.011,1504,31196,4238.299999999999,101947.3,64900.29259999998,4277686.85972]
["2026-01-27T10:51:14.000000000",6982.28,6965.0,19.8,20.1,0.786,0.013,1296,17656,2.6,2.7,-0.214,0.013,416,27534,2225.6,101947.3,79877.28319999999,4277686.85972]
["2026-01-27T10:51:14.000000000",6982.28,6970.0,15.6,15.8,0.727,0.016,2050,26240,3.3,3.5,-0.272,0.016,449,25694,3998.3999999999996,101947.3,178858.08447999996,4277686.85972]
["2026-01-27T10:51:14.000000000",6982.28,6975.0,11.7,11.8,0.65,0.02,3326,35368,4.4,4.5,-0.35,0.02,474,24841,7600.0,101947.3,398269.2511999999,4277686.85972]
["2026-01-27T10:51:14.000000000",6982.28,6980.0,8.2,8.3,0.552,0.023,5317,50292,5.9,6.0,-0.449,0.022,360,16337,13021.099999999999,101947.3,798570.34588,4277686.85972]
["2026-01-27T10:51:14.000000000",6982.28,6985.0,5.3,5.4,0.435,0.024,3411,47341,7.9,8.1,-0.565,0.024,63,6295,8337.6,101947.3,561040.1625600001,4277686.85972]
["2026-01-27T10:51:14.000000000",6982.28,6990.0,3.1,3.2,0.312,0.022,3271,49076,10.7,10.9,-0.688,0.022,291,4100,7836.399999999999,101947.3,457758.27679999993,4277686.85972]
["2026-01-27T10:51:14.000000000",6982.28,6995.0,1.7,1.75,0.202,0.018,3364,35890,14.2,14.6,-0.798,0.018,31,1671,6110.999999999999,101947.3,418894.90632,4277686.85972]
["2026-01-27T10:51:14.000000000",6982.28,7000.0,0.9,0.95,0.123,0.013,8368,49061,18.5,18.8,-0.877,0.013,1698,1428,13085.800000000001,101947.3,605433.4988,4277686.85972]
["2026-01-27T10:51:14.000000000",6982.28,7005.0,0.5,0.55,0.075,0.009,2955,29313,23.0,23.4,-0.925,0.009,95,605,2745.0,101947.3,179723.8872,4277686.85972]
["2026-01-27T10:51:14.000000000",6982.28,7010.0,0.3,0.35,0.047,0.006,2590,12854,27.8,28.2,-0.953,0.006,88,411,1606.8000000000002,101947.3,104817.98736,4277686.85972]
["2026-01-27T10:51:14.000000000",6982.28,7015.0,0.2,0.25,0.033,0.004,7141,8312,32.7,33.1,-0.967,0.004,58,284,2879.6,101947.3,197821.95696000004,4277686.85972]
["2026-01-27T10:51:14.000000000",6982.28,7020.0,0.15,0.2,0.024,0.003,2711,5140,37.4,38.5,-0.976,0.003,77,102,836.4000000000001,101947.3,55173.97656,4277686.85972]
["2026-01-27T10:51:14.000000000",6982.28,7025.0,0.1,0.15,0.017,0.002,11118,3468,42.3,43.4,-0.983,0.002,91,29,2241.7999999999997,101947.3,153987.20312000002,4277686.85972]
["2026-01-27T10:51:14.000000000",6982.28,7030.0,0.1,0.15,0.016,0.002,24148,3684,47.3,48.4,-0.984,0.002,6,42,4830.8,101947.3,337132.40751999995,4277686.85972]
["2026-01-27T10:51:14.000000000",6982.28,7035.0,0.05,0.1,0.015,0.002,6902,2956,52.3,53.4,-0.985,0.002,5,4,1381.4,101947.3,96313.57032,4277686.85972]
["2026-01-27T10:51:14.000000000",6982.28,7040.0,0.05,0.1,0.009,0.001,2339,2311,57.3,58.4,-0.991,0.001,5,414,234.39999999999998,101947.3,16296.641520000001,4277686.85972]
["2026-01-27T10:51:14.000000000",6982.28,7045.0,0.05,0.1,0.009,0.001,1417,833,62.2,63.4,-0.991,0.001,2,7,141.9,101947.3,9879.9262,4277686.85972]
["2026-01-27T10:51:14.000000000",6982.28,7050.0,0.05,0.1,0.008,0.001,1822,725,67.2,68.4,-0.992,0.001,49,32,187.1,101947.3,12379.58244,4277686.85972]
["2026-01-27T10:51:14.000000000",6982.28,7055.0,0.05,0.1,0.008,0.001,540,2014,72.2,73.4,-0.992,0.001,1,2,54.1,101947.3,3763.4489200000007,4277686.85972]
["2026-01-27T10:51:14.000000000",6982.28,7060.0,0.0,0.05,0.003,0.0,1092,6813,77.2,78.3,-0.997,0.0,41,0,0.0,101947.3,0.0,4277686.85972]
["2026-01-27T10:51:14.000000000",6982.28,7065.0,0.0,0.05,0.003,0.0,897,3023,82.2,83.3,-0.997,0.0,0,2,0.0,101947.3,0.0,4277686.85972]
["2026-01-27T10:51:14.000000000",6982.28,7070.0,0.0,0.05,0.003,0.0,1623,797,87.2,88.4,-0.997,0.0,8,0,0.0,101947.3,0.0,4277686.85972]
["2026-01-27T10:51:14.000000000",6982.28,7075.0,0.0,0.05,0.003,0.0,4206,199,92.0,93.6,-0.997,0.0,6,3,0.0,101947.3,0.0,4277686.85972]
["2026-01-27T10:51:14.000000000",6982.28,7080.0,0.0,0.05,0.002,0.0,15008,78,97.0,98.5,-0.998,0.0,9,3,0.0,101947.3,0.0,4277686.85972]
["2026-01-27T10:51:14.000000000",6982.28,7085.0,0.0,0.05,0.002,0.0,187,40,101.7,103.7,-0.998,0.0,0,0,0.0,101947.3,0.0,4277686.85972]
["2026-01-27T10:51:14.000000000",6982.28,7090.0,0.0,0.05,0.002,0.0,422,130,106.7,111.6,-0.998,0.0,7,0,0.0,101947.3,0.0,4277686.85972]
["2026-01-27T10:51:14.000000000",6982.28,7095.0,0.0,0.05,0.002,0.0,185,61,111.7,116.5,-0.998,0.0,0,0,0.0,101947.3,0.0,4277686.85972]
["2026-01-27T10:51:14.000000000",6982.28,7100.0,0.0,0.05,0.002,0.0,17185,110,116.7,121.8,-0.998,0.0,10,0,0.0,101947.3,0.0,4277686.85972]
["2026-01-27T10:51:14.000000000",6982.28,7105.0,0.0,0.05,0.002,0.0,148,26,121.7,126.4,-0.998,0.0,8,0,0.0,101947.3,0.0,4277686.85972]
["2026-01-27T10:51:14.000000000",6982.28,7110.0,0.0,0.05,0.002,0.0,3545,28,126.7,131.8,-0.998,0.0,0,0,0.0,101947.3,0.0,4277686.85972]
["2026-01-27T10:51:14.000000000",6982.28,7115.0,0.0,0.05,0.002,0.0,294,66,131.7,136.8,-0.998,0.0,24,6,0.0,101947.3,0.0,4277686.85972]
["2026-01-27T10:51:14.000000000",6982.28,7120.0,0.0,0.05,0.002,0.0,630,35,136.7,141.4,-0.998,0.0,0,0,0.0,101947.3,0.0,4277686.85972]
["2026-01-27T10:51:14.000000000",6982.28,7125.0,0.0,0.05,0.002,0.0,456,61,141.7,146.8,-0.998,0.0,2,5,0.0,101947.3,0.0,4277686.85972]
["2026-01-27T10:51:14.000000000",6982.28,7130.0,0.0,0.05,0.002,0.0,404,13,146.7,151.8,-0.998,0.0,0,0,0.0,101947.3,0.0,4277686.85972]
["2026-01-27T10:51:14.000000000",6982.28,7140.0,0.0,0.05,0.002,0.0,297,2,156.7,161.4,-0.998,0.0,0,0,0.0,101947.3,0.0,4277686.85972]
["2026-01-27T10:51:14.000000000",6982.28,7150.0,0.0,0.05,0.002,0.0,436,31,166.7,171.8,-0.998,0.0,30,29,0.0,101947.3,0.0,4277686.85972]
["2026-01-27T10:51:14.000000000",6982.28,7160.0,0.0,0.05,0.001,0.0,370,2,176.7,181.8,-0.998,0.0,0,0,0.0,101947.3,0.0,4277686.85972]
["2026-01-27T10:51:14.000000000",6982.28,7170.0,0.0,0.05,0.001,0.0,1,14,186.7,191.4,-0.999,0.0,0,0,0.0,101947.3,0.0,4277686.85972]
["2026-01-27T10:51:14.000000000",6982.28,7175.0,0.0,0.05,0.001,0.0,1516,4,191.7,196.8,-0.999,0.0,0,0,0.0,101947.3,0.0,4277686.85972]
["2026-01-27T10:51:14.000000000",6982.28,7180.0,0.0,0.05,0.001,0.0,20,2,196.7,201.8,-0.999,0.0,1,1,0.0,101947.3,0.0,4277686.85972]
["2026-01-27T10:51:14.000000000",6982.28,7200.0,0.0,0.05,0.001,0.0,810,1,217.0,226.4,-0.999,0.0,6,1,0.0,101947.3,0.0,4277686.85972]
["2026-01-27T10:51:14.000000000",6982.28,7225.0,0.0,0.05,0.001,0.0,744,0,241.4,250.3,-0.999,0.0,0,0,0.0,101947.3,0.0,4277686.85972]
["2026-01-27T10:51:14.000000000",6982.28,7250.0,0.0,0.05,0.001,0.0,55,0,266.3,275.2,-0.999,0.0,7,0,0.0,101947.3,0.0,4277686.85972]
["2026-01-27T10:51:14.000000000",6982.28,7275.0,0.0,0.05,0.001,0.0,3,0,291.3,300.2,-0.999,0.0,0,0,0.0,101947.3,0.0,4277686.85972]
["2026-01-27T10:51:14.000000000",6982.28,7300.0,0.0,0.05,0.001,0.0,271,0,316.5,325.2,-0.999,0.0,0,0,0.0,101947.3,0.0,4277686.85972]
["2026-01-27T10:51:14.000000000",6982.28,7325.0,0.0,0.05,0.001,0.0,240,6,341.4,350.2,-0.999,0.0,2,0,0.0,101947.3,0.0,4277686.85972]
["2026-01-27T10:51:14.000000000",6982.28,7350.0,0.0,0.05,0.001,0.0,77,0,366.3,375.2,-0.999,0.0,0,0,0.0,101947.3,0.0,4277686.85972]
["2026-01-27T10:51:14.000000000",6982.28,7375.0,0.0,0.05,0.001,0.0,16,0,391.3,400.2,-0.999,0.0,1,0,0.0,101947.3,0.0,4277686.85972]
["2026-01-27T10:51:14.000000000",6982.28,7400.0,0.0,0.05,0.001,0.0,44,0,416.4,425.2,-0.999,0.0,0,0,0.0,101947.3,0.0,4277686.85972]
["2026-01-27T10:51:14.000000000",6982.28,7425.0,0.0,0.05,0.001,0.0,0,0,441.2,450.2,-0.999,0.0,0,0,0.0,101947.3,0.0,4277686.85972]
["2026-01-27T10:51:14.000000000",6982.28,7450.0,0.0,0.05,0.001,0.0,7,0,466.3,475.2,-0.999,0.0,0,0,0.0,101947.3,0.0,4277686.85972]
["2026-01-27T10:51:14.000000000",6982.28,7500.0,0.0,0.05,0.001,0.0,180,0,516.4,525.2,-0.999,0.0,1,0,0.0,101947.3,0.0,4277686.85972]
["2026-01-27T10:51:14.000000000",6982.28,7600.0,0.0,0.05,0.001,0.0,152,0,616.5,618.7,-0.999,0.0,0,0,0.0,101947.3,0.0,4277686.85972]
["2026-01-27T10:51:14.000000000",6982.28,7800.0,0.0,0.05,0.0,0.0,134,0,816.5,825.2,-1.0,0.0,0,0,0.0,101947.3,0.0,4277686.85972]
["2026-01-27T10:51:14.000000000",6982.28,8000.0,0.0,0.05,0.0,0.0,79,0,1016.5,1025.2,-1.0,0.0,0,0,0.0,101947.3,0.0,4277686.85972]
["2026-01-27T10:51:14.000000000",6982.28,8200.0,0.0,0.05,0.0,0.0,0,0,1216.5,1218.7,-1.0,0.0,0,0,0.0,101947.3,0.0,4277686.85972]
["2026-01-27T10:51:14.000000000",6982.28,8400.0,0.0,0.05,0.0,0.0,0,0,1416.4,1418.7,-1.0,0.0,0,0,0.0,101947.3,0.0,4277686.85972]
["2026-01-27T10:51:14.000000000",6982.28,8600.0,0.0,0.05,0.0,0.0,0,0,1616.5,1625.2,-1.0,0.0,0,0,0.0,101947.3,0.0,4277686.85972]
["2026-01-27T10:51:14.000000000",6982.28,8800.0,0.0,0.05,0.0,0.0,2,0,1816.4,1825.2,-1.0,0.0,0,0,0.0,101947.3,0.0,4277686.85972]
["2026-01-27T10:51:14.000000000",6982.28,9000.0,0.0,0.05,0.0,0.0,4,2,2016.4,2025.2,-1.0,0.0,0,0,0.0,101947.3,0.0,4277686.85972]
["2026-01-27T10:51:26.000000000",6982.44,6685.0,297.2,297.8,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,21,0.0,101988.3,0.0,4271193.460200001]
["2026-01-27T10:51:26.000000000",6982.44,6690.0,292.2,292.8,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,51,0.0,101988.3,0.0,4271193.460200001]
["2026-01-27T10:51:26.000000000",6982.44,6695.0,287.2,287.8,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,154,12,0.0,101988.3,0.0,4271193.460200001]
["2026-01-27T10:51:26.000000000",6982.44,6700.0,282.2,282.8,0.998,0.0,4,0,0.05,0.1,-0.002,0.0,1873,766,0.0,101988.3,0.0,4271193.460200001]
["2026-01-27T10:51:26.000000000",6982.44,6705.0,277.2,277.8,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,1674,1181,0.0,101988.3,0.0,4271193.460200001]
["2026-01-27T10:51:26.000000000",6982.44,6710.0,272.2,272.8,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,995,0.0,101988.3,0.0,4271193.460200001]
["2026-01-27T10:51:26.000000000",6982.44,6715.0,267.2,267.8,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,101988.3,0.0,4271193.460200001]
["2026-01-27T10:51:26.000000000",6982.44,6720.0,262.2,262.8,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,89,0.0,101988.3,0.0,4271193.460200001]
["2026-01-27T10:51:26.000000000",6982.44,6725.0,257.2,257.8,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,206,0.0,101988.3,0.0,4271193.460200001]
["2026-01-27T10:51:26.000000000",6982.44,6730.0,252.2,252.8,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,113,0.0,101988.3,0.0,4271193.460200001]
["2026-01-27T10:51:26.000000000",6982.44,6735.0,247.2,247.8,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,507,0.0,101988.3,0.0,4271193.460200001]
["2026-01-27T10:51:26.000000000",6982.44,6740.0,242.2,242.8,0.997,0.0,311,1,0.05,0.1,-0.003,0.0,647,439,0.0,101988.3,0.0,4271193.460200001]
["2026-01-27T10:51:26.000000000",6982.44,6745.0,237.2,237.8,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,412,778,0.0,101988.3,0.0,4271193.460200001]
["2026-01-27T10:51:26.000000000",6982.44,6750.0,232.2,232.8,0.997,0.0,339,1,0.05,0.1,-0.003,0.0,5410,1196,0.0,101988.3,0.0,4271193.460200001]
["2026-01-27T10:51:26.000000000",6982.44,6755.0,227.2,227.8,0.995,0.0,15,0,0.1,0.15,-0.004,0.0,724,1053,0.0,101988.3,0.0,4271193.460200001]
["2026-01-27T10:51:26.000000000",6982.44,6760.0,222.2,222.8,0.995,0.0,202,2,0.1,0.15,-0.005,0.0,1295,1089,0.0,101988.3,0.0,4271193.460200001]
["2026-01-27T10:51:26.000000000",6982.44,6765.0,217.2,217.9,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,376,0.0,101988.3,0.0,4271193.460200001]
["2026-01-27T10:51:26.000000000",6982.44,6770.0,212.2,212.9,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,807,0.0,101988.3,0.0,4271193.460200001]
["2026-01-27T10:51:26.000000000",6982.44,6775.0,207.2,207.9,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,481,0.0,101988.3,0.0,4271193.460200001]
["2026-01-27T10:51:26.000000000",6982.44,6780.0,202.2,202.9,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,596,637,0.0,101988.3,0.0,4271193.460200001]
["2026-01-27T10:51:26.000000000",6982.44,6785.0,197.2,197.9,0.995,0.0,17,0,0.1,0.15,-0.005,0.0,1198,975,0.0,101988.3,0.0,4271193.460200001]
["2026-01-27T10:51:26.000000000",6982.44,6790.0,192.3,192.9,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,916,0.0,101988.3,0.0,4271193.460200001]
["2026-01-27T10:51:26.000000000",6982.44,6795.0,187.3,187.9,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,813,0.0,101988.3,0.0,4271193.460200001]
["2026-01-27T10:51:26.000000000",6982.44,6800.0,182.3,182.9,0.993,0.0,190,40,0.15,0.2,-0.007,0.0,2273,1560,0.0,101988.3,0.0,4271193.460200001]
["2026-01-27T10:51:26.000000000",6982.44,6805.0,177.3,177.9,0.993,0.0,27,6,0.15,0.2,-0.007,0.0,507,1305,0.0,101988.3,0.0,4271193.460200001]
["2026-01-27T10:51:26.000000000",6982.44,6810.0,172.3,172.9,0.993,0.0,53,13,0.15,0.2,-0.007,0.0,662,1384,0.0,101988.3,0.0,4271193.460200001]
["2026-01-27T10:51:26.000000000",6982.44,6815.0,167.3,167.9,0.991,0.0,21,21,0.2,0.25,-0.009,0.0,1840,1008,0.0,101988.3,0.0,4271193.460200001]
["2026-01-27T10:51:26.000000000",6982.44,6820.0,162.3,163.0,0.99,0.0,83,14,0.2,0.25,-0.009,0.0,989,1562,0.0,101988.3,0.0,4271193.460200001]
["2026-01-27T10:51:26.000000000",6982.44,6825.0,157.3,158.0,0.99,0.0,59,30,0.2,0.25,-0.01,0.0,1293,1704,0.0,101988.3,0.0,4271193.460200001]
["2026-01-27T10:51:26.000000000",6982.44,6830.0,152.3,153.0,0.99,0.0,104,0,0.2,0.25,-0.01,0.0,2611,1065,0.0,101988.3,0.0,4271193.460200001]
["2026-01-27T10:51:26.000000000",6982.44,6835.0,147.4,148.0,0.989,0.0,41,32,0.25,0.3,-0.011,0.0,2216,1478,0.0,101988.3,0.0,4271193.460200001]
["2026-01-27T10:51:26.000000000",6982.44,6840.0,142.4,143.0,0.988,0.0,197,32,0.25,0.3,-0.012,0.0,1510,1222,0.0,101988.3,0.0,4271193.460200001]
["2026-01-27T10:51:26.000000000",6982.44,6845.0,137.4,138.0,0.987,0.001,108,10,0.25,0.3,-0.013,0.001,760,2107,86.8,101988.3,-4552.55088,4271193.460200001]
["2026-01-27T10:51:26.000000000",6982.44,6850.0,132.4,133.0,0.985,0.001,338,103,0.3,0.35,-0.015,0.001,5879,3441,621.7,101988.3,-38689.700039999996,4271193.460200001]
["2026-01-27T10:51:26.000000000",6982.44,6855.0,127.4,128.1,0.985,0.001,82,1,0.3,0.35,-0.015,0.001,1038,1859,112.00000000000001,101988.3,-6675.21264,4271193.460200001]
["2026-01-27T10:51:26.000000000",6982.44,6860.0,122.5,123.1,0.983,0.001,127,10,0.35,0.4,-0.017,0.001,1238,1895,136.5,101988.3,-7757.4908399999995,4271193.460200001]
["2026-01-27T10:51:26.000000000",6982.44,6865.0,117.5,118.1,0.982,0.001,57,151,0.35,0.4,-0.018,0.001,969,1449,102.60000000000001,101988.3,-6367.98528,4271193.460200001]
["2026-01-27T10:51:26.000000000",6982.44,6870.0,112.5,113.1,0.981,0.001,216,72,0.4,0.45,-0.019,0.001,1891,2885,210.70000000000002,101988.3,-11695.587,4271193.460200001]
["2026-01-27T10:51:26.000000000",6982.44,6875.0,107.5,108.2,0.979,0.001,294,62,0.4,0.45,-0.021,0.001,2140,2392,243.4,101988.3,-12889.584240000002,4271193.460200001]
["2026-01-27T10:51:26.000000000",6982.44,6880.0,102.6,103.2,0.978,0.001,225,118,0.45,0.5,-0.022,0.001,2066,4530,229.1,101988.3,-12854.672039999998,4271193.460200001]
["2026-01-27T10:51:26.000000000",6982.44,6885.0,97.6,98.2,0.975,0.001,547,165,0.45,0.5,-0.025,0.001,1426,3838,197.29999999999998,101988.3,-6137.564759999999,4271193.460200001]
["2026-01-27T10:51:26.000000000",6982.44,6890.0,92.6,93.2,0.972,0.001,552,71,0.5,0.55,-0.028,0.001,2416,4153,296.8,101988.3,-13015.26816,4271193.460200001]
["2026-01-27T10:51:26.000000000",6982.44,6895.0,87.7,88.3,0.971,0.001,254,143,0.55,0.6,-0.029,0.001,2969,4973,322.3,101988.3,-18957.3246,4271193.460200001]
["2026-01-27T10:51:26.000000000",6982.44,6900.0,82.7,83.3,0.967,0.002,887,256,0.55,0.6,-0.033,0.002,5759,9235,1329.2000000000003,101988.3,-68036.89536,4271193.460200001]
["2026-01-27T10:51:26.000000000",6982.44,6905.0,77.7,78.3,0.964,0.002,301,18,0.6,0.65,-0.036,0.002,904,6620,241.0,101988.3,-8420.82264,4271193.460200001]
["2026-01-27T10:51:26.000000000",6982.44,6910.0,72.8,73.4,0.96,0.002,800,165,0.65,0.7,-0.04,0.002,1595,10940,479.0,101988.3,-11102.0796,4271193.460200001]
["2026-01-27T10:51:26.000000000",6982.44,6915.0,67.8,68.4,0.956,0.002,349,1181,0.7,0.75,-0.044,0.002,1253,11308,320.40000000000003,101988.3,-12624.251520000003,4271193.460200001]
["2026-01-27T10:51:26.000000000",6982.44,6920.0,62.9,63.5,0.951,0.003,1313,1298,0.75,0.8,-0.049,0.003,2773,13557,1225.8000000000002,101988.3,-30583.0872,4271193.460200001]
["2026-01-27T10:51:26.000000000",6982.44,6925.0,58.0,58.5,0.946,0.003,1762,376,0.8,0.85,-0.054,0.003,2342,10239,1231.2,101988.3,-12149.445599999995,4271193.460200001]
["2026-01-27T10:51:26.000000000",6982.44,6930.0,53.0,53.6,0.938,0.004,655,526,0.9,0.95,-0.062,0.004,1643,12391,919.2,101988.3,-27594.60288,4271193.460200001]
["2026-01-27T10:51:26.000000000",6982.44,6935.0,48.1,48.7,0.93,0.004,543,552,1.0,1.05,-0.07,0.004,2012,14083,1022.0000000000001,101988.3,-41028.81743999999,4271193.460200001]
["2026-01-27T10:51:26.000000000",6982.44,6940.0,43.2,43.8,0.919,0.005,555,542,1.1,1.15,-0.081,0.005,1431,21366,993.0,101988.3,-30583.0872,4271193.460200001]
["2026-01-27T10:51:26.000000000",6982.44,6945.0,38.4,38.9,0.905,0.006,784,898,1.25,1.3,-0.095,0.006,1248,17426,1219.2,101988.3,-19439.112960000006,4271193.460200001]
["2026-01-27T10:51:26.000000000",6982.44,6950.0,33.7,34.1,0.887,0.007,2949,2934,1.45,1.5,-0.113,0.007,3901,29605,4795.0,101988.3,-46530.98016000001,4271193.460200001]
["2026-01-27T10:51:26.000000000",6982.44,6955.0,28.9,29.4,0.864,0.009,1078,3170,1.75,1.8,-0.136,0.009,1166,20680,2019.6,101988.3,-5530.092479999999,4271193.460200001]
["2026-01-27T10:51:26.000000000",6982.44,6960.0,24.3,24.7,0.831,0.011,2349,7716,2.1,2.15,-0.169,0.011,1504,31230,4238.299999999999,101988.3,64901.779799999975,4271193.460200001]
["2026-01-27T10:51:26.000000000",6982.44,6965.0,19.8,20.2,0.788,0.013,1296,17658,2.65,2.7,-0.212,0.013,416,27587,2225.6,101988.3,79879.1136,4271193.460200001]
["2026-01-27T10:51:26.000000000",6982.44,6970.0,15.6,15.9,0.73,0.016,2050,26297,3.3,3.4,-0.27,0.016,449,25738,3998.3999999999996,101988.3,178862.18303999995,4271193.460200001]
["2026-01-27T10:51:26.000000000",6982.44,6975.0,11.7,11.8,0.654,0.02,3326,35401,4.4,4.5,-0.346,0.02,474,24902,7600.0,101988.3,398278.3775999999,4271193.460200001]
["2026-01-27T10:51:26.000000000",6982.44,6980.0,8.2,8.3,0.555,0.023,5317,50324,5.9,6.0,-0.445,0.023,360,16404,13057.1,101988.3,796074.96684,4271193.460200001]
["2026-01-27T10:51:26.000000000",6982.44,6985.0,5.2,5.4,0.438,0.024,3411,47441,7.9,8.0,-0.561,0.024,63,6352,8337.6,101988.3,561053.0188800001,4271193.460200001]
["2026-01-27T10:51:26.000000000",6982.44,6990.0,3.1,3.2,0.315,0.023,3271,49115,10.7,10.9,-0.685,0.023,291,4102,8192.6,101988.3,478576.43760000006,4271193.460200001]
["2026-01-27T10:51:26.000000000",6982.44,6995.0,1.7,1.75,0.206,0.019,3364,35975,14.2,14.5,-0.794,0.019,31,1671,6450.5,101988.3,442176.97787999996,4271193.460200001]
["2026-01-27T10:51:26.000000000",6982.44,7000.0,0.9,0.95,0.125,0.013,8368,49163,18.4,18.8,-0.875,0.013,1698,1430,13085.800000000001,101988.3,605447.3724,4271193.460200001]
["2026-01-27T10:51:26.000000000",6982.44,7005.0,0.5,0.55,0.075,0.009,2955,29398,23.0,23.4,-0.925,0.009,95,605,2745.0,101988.3,179728.0056,4271193.460200001]
["2026-01-27T10:51:26.000000000",6982.44,7010.0,0.3,0.35,0.048,0.006,2590,12857,27.7,28.2,-0.952,0.006,88,411,1606.8000000000002,101988.3,104820.38928,4271193.460200001]
["2026-01-27T10:51:26.000000000",6982.44,7015.0,0.2,0.25,0.033,0.004,7141,8312,32.6,33.1,-0.967,0.004,58,284,2879.6,101988.3,197826.49008000002,4271193.460200001]
["2026-01-27T10:51:26.000000000",6982.44,7020.0,0.15,0.2,0.024,0.003,2711,5141,37.2,38.3,-0.976,0.003,77,102,836.4000000000001,101988.3,55175.240880000005,4271193.460200001]
["2026-01-27T10:51:26.000000000",6982.44,7025.0,0.1,0.15,0.017,0.002,11118,3472,42.1,43.3,-0.983,0.002,91,29,2241.7999999999997,101988.3,153990.73176,4271193.460200001]
["2026-01-27T10:51:26.000000000",6982.44,7030.0,0.1,0.15,0.016,0.002,24148,3754,47.1,48.3,-0.984,0.002,6,42,4830.8,101988.3,337140.13295999996,4271193.460200001]
["2026-01-27T10:51:26.000000000",6982.44,7035.0,0.05,0.1,0.01,0.001,6902,2960,52.1,53.2,-0.99,0.001,5,4,690.7,101988.3,48157.88868,4271193.460200001]
["2026-01-27T10:51:26.000000000",6982.44,7040.0,0.05,0.1,0.009,0.001,2339,2311,57.1,58.2,-0.991,0.001,5,414,234.39999999999998,101988.3,16297.01496,4271193.460200001]
["2026-01-27T10:51:26.000000000",6982.44,7045.0,0.05,0.1,0.009,0.001,1417,841,62.1,63.2,-0.991,0.001,2,7,141.9,101988.3,9880.1526,4271193.460200001]
["2026-01-27T10:51:26.000000000",6982.44,7050.0,0.05,0.1,0.008,0.001,1822,725,67.1,68.2,-0.992,0.001,49,32,187.1,101988.3,12379.86612,4271193.460200001]
["2026-01-27T10:51:26.000000000",6982.44,7055.0,0.05,0.1,0.008,0.001,540,2014,72.1,73.2,-0.992,0.001,1,2,54.1,101988.3,3763.53516,4271193.460200001]
["2026-01-27T10:51:26.000000000",6982.44,7060.0,0.0,0.05,0.003,0.0,1092,6822,77.1,78.2,-0.997,0.0,41,0,0.0,101988.3,0.0,4271193.460200001]
["2026-01-27T10:51:26.000000000",6982.44,7065.0,0.0,0.05,0.003,0.0,897,3023,82.1,83.2,-0.997,0.0,0,2,0.0,101988.3,0.0,4271193.460200001]
["2026-01-27T10:51:26.000000000",6982.44,7070.0,0.0,0.05,0.003,0.0,1623,797,87.1,88.2,-0.997,0.0,8,0,0.0,101988.3,0.0,4271193.460200001]
["2026-01-27T10:51:26.000000000",6982.44,7075.0,0.0,0.05,0.003,0.0,4206,199,91.8,93.4,-0.997,0.0,6,3,0.0,101988.3,0.0,4271193.460200001]
["2026-01-27T10:51:26.000000000",6982.44,7080.0,0.0,0.05,0.002,0.0,15008,78,96.8,98.4,-0.998,0.0,9,3,0.0,101988.3,0.0,4271193.460200001]
["2026-01-27T10:51:26.000000000",6982.44,7085.0,0.0,0.05,0.002,0.0,187,40,101.7,103.6,-0.998,0.0,0,0,0.0,101988.3,0.0,4271193.460200001]
["2026-01-27T10:51:26.000000000",6982.44,7090.0,0.0,0.05,0.002,0.0,422,130,106.7,108.5,-0.998,0.0,7,0,0.0,101988.3,0.0,4271193.460200001]
["2026-01-27T10:51:26.000000000",6982.44,7095.0,0.0,0.05,0.002,0.0,185,61,111.7,113.5,-0.998,0.0,0,0,0.0,101988.3,0.0,4271193.460200001]
["2026-01-27T10:51:26.000000000",6982.44,7100.0,0.0,0.05,0.002,0.0,17185,110,116.7,118.6,-0.998,0.0,10,0,0.0,101988.3,0.0,4271193.460200001]
["2026-01-27T10:51:26.000000000",6982.44,7105.0,0.0,0.05,0.002,0.0,148,26,121.7,123.5,-0.998,0.0,8,0,0.0,101988.3,0.0,4271193.460200001]
["2026-01-27T10:51:26.000000000",6982.44,7110.0,0.0,0.05,0.002,0.0,3545,28,126.7,128.6,-0.998,0.0,0,0,0.0,101988.3,0.0,4271193.460200001]
["2026-01-27T10:51:26.000000000",6982.44,7115.0,0.0,0.05,0.002,0.0,294,66,131.7,133.6,-0.998,0.0,24,6,0.0,101988.3,0.0,4271193.460200001]
["2026-01-27T10:51:26.000000000",6982.44,7120.0,0.0,0.05,0.002,0.0,630,35,136.7,138.5,-0.998,0.0,0,0,0.0,101988.3,0.0,4271193.460200001]
["2026-01-27T10:51:26.000000000",6982.44,7125.0,0.0,0.05,0.002,0.0,456,61,141.7,143.6,-0.998,0.0,2,5,0.0,101988.3,0.0,4271193.460200001]
["2026-01-27T10:51:26.000000000",6982.44,7130.0,0.0,0.05,0.002,0.0,404,13,146.7,148.6,-0.998,0.0,0,0,0.0,101988.3,0.0,4271193.460200001]
["2026-01-27T10:51:26.000000000",6982.44,7140.0,0.0,0.05,0.002,0.0,297,2,156.7,158.5,-0.998,0.0,0,0,0.0,101988.3,0.0,4271193.460200001]
["2026-01-27T10:51:26.000000000",6982.44,7150.0,0.0,0.05,0.002,0.0,436,31,166.7,168.6,-0.998,0.0,30,29,0.0,101988.3,0.0,4271193.460200001]
["2026-01-27T10:51:26.000000000",6982.44,7160.0,0.0,0.05,0.001,0.0,370,2,176.7,178.6,-0.998,0.0,0,0,0.0,101988.3,0.0,4271193.460200001]
["2026-01-27T10:51:26.000000000",6982.44,7170.0,0.0,0.05,0.001,0.0,1,14,186.7,188.5,-0.999,0.0,0,0,0.0,101988.3,0.0,4271193.460200001]
["2026-01-27T10:51:26.000000000",6982.44,7175.0,0.0,0.05,0.001,0.0,1516,4,191.7,193.6,-0.999,0.0,0,0,0.0,101988.3,0.0,4271193.460200001]
["2026-01-27T10:51:26.000000000",6982.44,7180.0,0.0,0.05,0.001,0.0,20,2,196.7,198.5,-0.999,0.0,1,1,0.0,101988.3,0.0,4271193.460200001]
["2026-01-27T10:51:26.000000000",6982.44,7200.0,0.0,0.05,0.001,0.0,810,1,217.0,220.5,-0.999,0.0,6,1,0.0,101988.3,0.0,4271193.460200001]
["2026-01-27T10:51:26.000000000",6982.44,7225.0,0.0,0.05,0.001,0.0,744,0,241.6,243.5,-0.999,0.0,0,0,0.0,101988.3,0.0,4271193.460200001]
["2026-01-27T10:51:26.000000000",6982.44,7250.0,0.0,0.05,0.001,0.0,55,0,266.6,268.5,-0.999,0.0,7,0,0.0,101988.3,0.0,4271193.460200001]
["2026-01-27T10:51:26.000000000",6982.44,7275.0,0.0,0.05,0.001,0.0,3,0,291.6,293.5,-0.999,0.0,0,0,0.0,101988.3,0.0,4271193.460200001]
["2026-01-27T10:51:26.000000000",6982.44,7300.0,0.0,0.05,0.001,0.0,271,0,316.6,318.5,-0.999,0.0,0,0,0.0,101988.3,0.0,4271193.460200001]
["2026-01-27T10:51:26.000000000",6982.44,7325.0,0.0,0.05,0.001,0.0,240,6,341.6,343.5,-0.999,0.0,2,0,0.0,101988.3,0.0,4271193.460200001]
["2026-01-27T10:51:26.000000000",6982.44,7350.0,0.0,0.05,0.001,0.0,77,0,366.6,368.5,-0.999,0.0,0,0,0.0,101988.3,0.0,4271193.460200001]
["2026-01-27T10:51:26.000000000",6982.44,7375.0,0.0,0.05,0.001,0.0,16,0,391.6,393.5,-0.999,0.0,1,0,0.0,101988.3,0.0,4271193.460200001]
["2026-01-27T10:51:26.000000000",6982.44,7400.0,0.0,0.05,0.001,0.0,44,0,416.6,418.5,-0.999,0.0,0,0,0.0,101988.3,0.0,4271193.460200001]
["2026-01-27T10:51:26.000000000",6982.44,7425.0,0.0,0.05,0.001,0.0,0,0,441.6,443.5,-0.999,0.0,0,0,0.0,101988.3,0.0,4271193.460200001]
["2026-01-27T10:51:26.000000000",6982.44,7450.0,0.0,0.05,0.001,0.0,7,0,466.6,468.5,-0.999,0.0,0,0,0.0,101988.3,0.0,4271193.460200001]
["2026-01-27T10:51:26.000000000",6982.44,7500.0,0.0,0.05,0.001,0.0,180,0,516.6,518.5,-0.999,0.0,1,0,0.0,101988.3,0.0,4271193.460200001]
["2026-01-27T10:51:26.000000000",6982.44,7600.0,0.0,0.05,0.001,0.0,152,0,615.4,618.5,-0.999,0.0,0,0,0.0,101988.3,0.0,4271193.460200001]
["2026-01-27T10:51:26.000000000",6982.44,7800.0,0.0,0.05,0.0,0.0,134,0,815.4,818.5,-1.0,0.0,0,0,0.0,101988.3,0.0,4271193.460200001]
["2026-01-27T10:51:26.000000000",6982.44,8000.0,0.0,0.05,0.0,0.0,79,0,1016.5,1018.5,-1.0,0.0,0,0,0.0,101988.3,0.0,4271193.460200001]
["2026-01-27T10:51:26.000000000",6982.44,8200.0,0.0,0.05,0.0,0.0,0,0,1215.4,1218.5,-1.0,0.0,0,0,0.0,101988.3,0.0,4271193.460200001]
["2026-01-27T10:51:26.000000000",6982.44,8400.0,0.0,0.05,0.0,0.0,0,0,1415.4,1418.5,-1.0,0.0,0,0,0.0,101988.3,0.0,4271193.460200001]
["2026-01-27T10:51:26.000000000",6982.44,8600.0,0.0,0.05,0.0,0.0,0,0,1616.5,1618.5,-1.0,0.0,0,0,0.0,101988.3,0.0,4271193.460200001]
["2026-01-27T10:51:26.000000000",6982.44,8800.0,0.0,0.05,0.0,0.0,2,0,1816.6,1818.5,-1.0,0.0,0,0,0.0,101988.3,0.0,4271193.460200001]
["2026-01-27T10:51:26.000000000",6982.44,9000.0,0.0,0.05,0.0,0.0,4,2,2016.6,2018.5,-1.0,0.0,0,0,0.0,101988.3,0.0,4271193.460200001]
["2026-01-27T10:51:38.000000000",6982.1,6685.0,296.9,297.5,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,21,0.0,101884.4,0.0,4235062.576]
["2026-01-27T10:51:38.000000000",6982.1,6690.0,291.9,292.5,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,51,0.0,101884.4,0.0,4235062.576]
["2026-01-27T10:51:38.000000000",6982.1,6695.0,286.9,287.5,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,154,12,0.0,101884.4,0.0,4235062.576]
["2026-01-27T10:51:38.000000000",6982.1,6700.0,281.9,282.5,0.998,0.0,4,0,0.05,0.1,-0.002,0.0,1873,766,0.0,101884.4,0.0,4235062.576]
["2026-01-27T10:51:38.000000000",6982.1,6705.0,276.9,277.5,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,1674,1181,0.0,101884.4,0.0,4235062.576]
["2026-01-27T10:51:38.000000000",6982.1,6710.0,271.9,272.5,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,995,0.0,101884.4,0.0,4235062.576]
["2026-01-27T10:51:38.000000000",6982.1,6715.0,266.9,267.5,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,101884.4,0.0,4235062.576]
["2026-01-27T10:51:38.000000000",6982.1,6720.0,261.9,262.5,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,89,0.0,101884.4,0.0,4235062.576]
["2026-01-27T10:51:38.000000000",6982.1,6725.0,256.9,257.5,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,206,0.0,101884.4,0.0,4235062.576]
["2026-01-27T10:51:38.000000000",6982.1,6730.0,252.0,252.6,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,113,0.0,101884.4,0.0,4235062.576]
["2026-01-27T10:51:38.000000000",6982.1,6735.0,247.0,247.6,0.997,0.0,11,0,0.05,0.15,-0.003,0.0,10704,511,0.0,101884.4,0.0,4235062.576]
["2026-01-27T10:51:38.000000000",6982.1,6740.0,242.0,242.6,0.996,0.0,311,1,0.05,0.15,-0.004,0.0,647,439,0.0,101884.4,0.0,4235062.576]
["2026-01-27T10:51:38.000000000",6982.1,6745.0,237.0,237.6,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,412,778,0.0,101884.4,0.0,4235062.576]
["2026-01-27T10:51:38.000000000",6982.1,6750.0,232.0,232.6,0.996,0.0,339,1,0.1,0.15,-0.004,0.0,5410,1478,0.0,101884.4,0.0,4235062.576]
["2026-01-27T10:51:38.000000000",6982.1,6755.0,227.0,227.6,0.995,0.0,15,0,0.1,0.15,-0.004,0.0,724,1053,0.0,101884.4,0.0,4235062.576]
["2026-01-27T10:51:38.000000000",6982.1,6760.0,222.0,222.6,0.995,0.0,202,2,0.1,0.15,-0.005,0.0,1295,1089,0.0,101884.4,0.0,4235062.576]
["2026-01-27T10:51:38.000000000",6982.1,6765.0,217.0,217.6,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,376,0.0,101884.4,0.0,4235062.576]
["2026-01-27T10:51:38.000000000",6982.1,6770.0,212.0,212.6,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,807,0.0,101884.4,0.0,4235062.576]
["2026-01-27T10:51:38.000000000",6982.1,6775.0,207.0,207.6,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,481,0.0,101884.4,0.0,4235062.576]
["2026-01-27T10:51:38.000000000",6982.1,6780.0,202.0,202.6,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,596,637,0.0,101884.4,0.0,4235062.576]
["2026-01-27T10:51:38.000000000",6982.1,6785.0,197.0,197.6,0.995,0.0,17,0,0.1,0.15,-0.005,0.0,1198,979,0.0,101884.4,0.0,4235062.576]
["2026-01-27T10:51:38.000000000",6982.1,6790.0,192.0,192.6,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,916,0.0,101884.4,0.0,4235062.576]
["2026-01-27T10:51:38.000000000",6982.1,6795.0,187.0,187.6,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,813,0.0,101884.4,0.0,4235062.576]
["2026-01-27T10:51:38.000000000",6982.1,6800.0,182.0,182.7,0.993,0.0,190,40,0.15,0.2,-0.007,0.0,2273,1564,0.0,101884.4,0.0,4235062.576]
["2026-01-27T10:51:38.000000000",6982.1,6805.0,177.1,177.7,0.993,0.0,27,6,0.15,0.2,-0.007,0.0,507,1305,0.0,101884.4,0.0,4235062.576]
["2026-01-27T10:51:38.000000000",6982.1,6810.0,172.1,172.7,0.993,0.0,53,13,0.15,0.2,-0.007,0.0,662,1384,0.0,101884.4,0.0,4235062.576]
["2026-01-27T10:51:38.000000000",6982.1,6815.0,167.1,167.7,0.991,0.0,21,21,0.2,0.25,-0.009,0.0,1840,1008,0.0,101884.4,0.0,4235062.576]
["2026-01-27T10:51:38.000000000",6982.1,6820.0,162.1,162.7,0.99,0.0,83,14,0.2,0.25,-0.01,0.0,989,1562,0.0,101884.4,0.0,4235062.576]
["2026-01-27T10:51:38.000000000",6982.1,6825.0,157.1,157.7,0.99,0.0,59,30,0.2,0.25,-0.01,0.0,1293,1705,0.0,101884.4,0.0,4235062.576]
["2026-01-27T10:51:38.000000000",6982.1,6830.0,152.1,152.7,0.988,0.0,104,0,0.25,0.3,-0.012,0.0,2611,1192,0.0,101884.4,0.0,4235062.576]
["2026-01-27T10:51:38.000000000",6982.1,6835.0,147.1,147.7,0.988,0.0,41,32,0.25,0.3,-0.012,0.0,2216,1478,0.0,101884.4,0.0,4235062.576]
["2026-01-27T10:51:38.000000000",6982.1,6840.0,142.1,142.8,0.988,0.001,197,32,0.25,0.3,-0.012,0.001,1510,1222,170.70000000000002,101884.4,-9167.4973,4235062.576]
["2026-01-27T10:51:38.000000000",6982.1,6845.0,137.2,137.8,0.986,0.001,108,10,0.3,0.35,-0.014,0.001,760,2166,86.8,101884.4,-4552.3292,4235062.576]
["2026-01-27T10:51:38.000000000",6982.1,6850.0,132.2,132.8,0.985,0.001,338,103,0.3,0.35,-0.015,0.001,5879,3443,621.7,101884.4,-38687.816100000004,4235062.576]
["2026-01-27T10:51:38.000000000",6982.1,6855.0,127.2,127.8,0.984,0.001,82,1,0.3,0.4,-0.016,0.001,1038,1859,112.00000000000001,101884.4,-6674.887600000002,4235062.576]
["2026-01-27T10:51:38.000000000",6982.1,6860.0,122.2,122.8,0.982,0.001,127,10,0.35,0.4,-0.018,0.001,1238,1895,136.5,101884.4,-7757.1131000000005,4235062.576]
["2026-01-27T10:51:38.000000000",6982.1,6865.0,117.3,117.9,0.982,0.001,57,151,0.35,0.4,-0.018,0.001,969,1449,102.60000000000001,101884.4,-6367.675199999999,4235062.576]
["2026-01-27T10:51:38.000000000",6982.1,6870.0,112.3,112.9,0.979,0.001,216,72,0.4,0.45,-0.021,0.001,1891,2886,210.70000000000002,101884.4,-11695.0175,4235062.576]
["2026-01-27T10:51:38.000000000",6982.1,6875.0,107.3,107.9,0.978,0.001,294,62,0.4,0.5,-0.022,0.001,2140,2449,243.4,101884.4,-12888.956600000001,4235062.576]
["2026-01-27T10:51:38.000000000",6982.1,6880.0,102.3,102.9,0.976,0.001,225,118,0.45,0.5,-0.024,0.001,2066,4532,229.1,101884.4,-12854.0461,4235062.576]
["2026-01-27T10:51:38.000000000",6982.1,6885.0,97.4,98.0,0.973,0.001,547,165,0.5,0.55,-0.027,0.001,1426,3893,197.29999999999998,101884.4,-6137.265899999999,4235062.576]
["2026-01-27T10:51:38.000000000",6982.1,6890.0,92.4,93.0,0.972,0.001,552,71,0.5,0.55,-0.028,0.001,2416,4153,296.8,101884.4,-13014.634399999999,4235062.576]
["2026-01-27T10:51:38.000000000",6982.1,6895.0,87.4,88.0,0.969,0.001,254,143,0.55,0.6,-0.031,0.001,2969,4974,322.3,101884.4,-18956.401500000004,4235062.576]
["2026-01-27T10:51:38.000000000",6982.1,6900.0,82.5,83.1,0.965,0.002,887,256,0.6,0.65,-0.035,0.002,5759,9235,1329.2000000000003,101884.4,-68033.5824,4235062.576]
["2026-01-27T10:51:38.000000000",6982.1,6905.0,77.5,78.1,0.963,0.002,301,18,0.65,0.7,-0.037,0.002,904,6632,241.0,101884.4,-8420.4126,4235062.576]
["2026-01-27T10:51:38.000000000",6982.1,6910.0,72.6,73.1,0.959,0.002,800,165,0.65,0.75,-0.041,0.002,1595,10975,479.0,101884.4,-11101.539000000002,4235062.576]
["2026-01-27T10:51:38.000000000",6982.1,6915.0,67.6,68.2,0.954,0.002,349,1181,0.7,0.8,-0.046,0.002,1253,11333,320.40000000000003,101884.4,-12623.636800000004,4235062.576]
["2026-01-27T10:51:38.000000000",6982.1,6920.0,62.7,63.2,0.95,0.003,1313,1298,0.75,0.85,-0.05,0.003,2773,13570,1225.8000000000002,101884.4,-30581.59800000001,4235062.576]
["2026-01-27T10:51:38.000000000",6982.1,6925.0,57.7,58.3,0.943,0.003,1762,376,0.85,0.9,-0.057,0.003,2342,10277,1231.2,101884.4,-12148.853999999998,4235062.576]
["2026-01-27T10:51:38.000000000",6982.1,6930.0,52.8,53.4,0.937,0.004,655,526,0.9,1.0,-0.063,0.004,1643,12396,919.2,101884.4,-27593.2592,4235062.576]
["2026-01-27T10:51:38.000000000",6982.1,6935.0,47.9,48.5,0.928,0.004,543,553,1.0,1.05,-0.073,0.004,2012,14087,1022.0000000000001,101884.4,-41026.819599999995,4235062.576]
["2026-01-27T10:51:38.000000000",6982.1,6940.0,43.0,43.6,0.917,0.005,555,542,1.15,1.2,-0.083,0.005,1431,21395,993.0,101884.4,-30581.59800000001,4235062.576]
["2026-01-27T10:51:38.000000000",6982.1,6945.0,38.3,38.7,0.902,0.006,784,899,1.3,1.35,-0.098,0.006,1248,17452,1219.2,101884.4,-19438.16640000001,4235062.576]
["2026-01-27T10:51:38.000000000",6982.1,6950.0,33.5,33.9,0.884,0.007,2949,2937,1.5,1.55,-0.116,0.007,3901,29663,4795.0,101884.4,-46528.71440000001,4235062.576]
["2026-01-27T10:51:38.000000000",6982.1,6955.0,28.8,29.2,0.861,0.009,1078,3170,1.75,1.8,-0.139,0.009,1166,20686,2019.6,101884.4,-5529.8232,4235062.576]
["2026-01-27T10:51:38.000000000",6982.1,6960.0,24.1,24.5,0.827,0.011,2349,7716,2.15,2.2,-0.173,0.011,1504,31324,4238.299999999999,101884.4,64898.619499999986,4235062.576]
["2026-01-27T10:51:38.000000000",6982.1,6965.0,19.7,20.0,0.784,0.014,1296,17675,2.65,2.7,-0.216,0.014,416,27660,2396.8,101884.4,86019.47200000001,4235062.576]
["2026-01-27T10:51:38.000000000",6982.1,6970.0,15.5,15.7,0.724,0.017,2050,26311,3.4,3.5,-0.276,0.017,449,25780,4248.3,101884.4,190031.8157,4235062.576]
["2026-01-27T10:51:38.000000000",6982.1,6975.0,11.5,11.7,0.645,0.02,3326,35434,4.4,4.5,-0.355,0.02,474,24937,7600.0,101884.4,398258.984,4235062.576]
["2026-01-27T10:51:38.000000000",6982.1,6980.0,8.0,8.2,0.545,0.023,5317,50359,5.9,6.0,-0.455,0.023,360,16510,13057.1,101884.4,796036.2031,4235062.576]
["2026-01-27T10:51:38.000000000",6982.1,6985.0,5.1,5.3,0.427,0.024,3411,47537,8.0,8.1,-0.573,0.024,63,6384,8337.6,101884.4,561025.6992000001,4235062.576]
["2026-01-27T10:51:38.000000000",6982.1,6990.0,3.0,3.1,0.305,0.022,3271,49167,10.8,10.9,-0.695,0.022,291,4110,7836.399999999999,101884.4,457746.47599999997,4235062.576]
["2026-01-27T10:51:38.000000000",6982.1,6995.0,1.65,1.7,0.196,0.018,3364,36038,14.3,14.7,-0.803,0.018,31,1672,6110.999999999999,101884.4,418884.10740000004,4235062.576]
["2026-01-27T10:51:38.000000000",6982.1,7000.0,0.85,0.95,0.118,0.013,8368,49234,18.6,18.9,-0.882,0.013,1698,1430,13085.800000000001,101884.4,605417.8910000001,4235062.576]
["2026-01-27T10:51:38.000000000",6982.1,7005.0,0.5,0.55,0.074,0.009,2955,29402,23.1,23.6,-0.926,0.009,95,605,2745.0,101884.4,179719.25400000002,4235062.576]
["2026-01-27T10:51:38.000000000",6982.1,7010.0,0.3,0.35,0.047,0.006,2590,12860,28.0,28.4,-0.953,0.006,88,415,1606.8000000000002,101884.4,104815.28520000001,4235062.576]
["2026-01-27T10:51:38.000000000",6982.1,7015.0,0.2,0.25,0.032,0.004,7141,8322,32.8,33.3,-0.968,0.004,58,284,2879.6,101884.4,197816.85720000003,4235062.576]
["2026-01-27T10:51:38.000000000",6982.1,7020.0,0.15,0.2,0.024,0.003,2711,5141,37.4,38.5,-0.976,0.003,77,102,836.4000000000001,101884.4,55172.55420000001,4235062.576]
["2026-01-27T10:51:38.000000000",6982.1,7025.0,0.1,0.15,0.017,0.002,11118,3472,42.4,43.5,-0.983,0.002,91,29,2241.7999999999997,101884.4,153983.23340000003,4235062.576]
["2026-01-27T10:51:38.000000000",6982.1,7030.0,0.1,0.15,0.016,0.002,24148,3755,47.4,48.5,-0.984,0.002,6,42,4830.8,101884.4,337123.71640000003,4235062.576]
["2026-01-27T10:51:38.000000000",6982.1,7035.0,0.05,0.1,0.01,0.001,6902,2960,52.3,53.5,-0.99,0.001,5,4,690.7,101884.4,48155.5437,4235062.576]
["2026-01-27T10:51:38.000000000",6982.1,7040.0,0.05,0.1,0.009,0.001,2339,2312,57.3,58.5,-0.991,0.001,5,414,234.39999999999998,101884.4,16296.221400000002,4235062.576]
["2026-01-27T10:51:38.000000000",6982.1,7045.0,0.05,0.1,0.009,0.001,1417,843,62.3,63.5,-0.991,0.001,2,7,141.9,101884.4,9879.6715,4235062.576]
["2026-01-27T10:51:38.000000000",6982.1,7050.0,0.05,0.1,0.008,0.001,1822,725,67.3,68.5,-0.992,0.001,49,32,187.1,101884.4,12379.2633,4235062.576]
["2026-01-27T10:51:38.000000000",6982.1,7055.0,0.05,0.1,0.008,0.001,540,2014,72.3,73.4,-0.992,0.001,1,2,54.1,101884.4,3763.3519000000006,4235062.576]
["2026-01-27T10:51:38.000000000",6982.1,7060.0,0.0,0.05,0.003,0.0,1092,6832,77.3,78.4,-0.997,0.0,41,0,0.0,101884.4,0.0,4235062.576]
["2026-01-27T10:51:38.000000000",6982.1,7065.0,0.0,0.05,0.003,0.0,897,3023,82.3,83.4,-0.997,0.0,0,2,0.0,101884.4,0.0,4235062.576]
["2026-01-27T10:51:38.000000000",6982.1,7070.0,0.0,0.05,0.003,0.0,1623,797,87.3,88.4,-0.997,0.0,8,0,0.0,101884.4,0.0,4235062.576]
["2026-01-27T10:51:38.000000000",6982.1,7075.0,0.0,0.05,0.003,0.0,4206,199,92.0,93.6,-0.997,0.0,6,3,0.0,101884.4,0.0,4235062.576]
["2026-01-27T10:51:38.000000000",6982.1,7080.0,0.0,0.05,0.002,0.0,15008,80,97.0,98.6,-0.998,0.0,9,3,0.0,101884.4,0.0,4235062.576]
["2026-01-27T10:51:38.000000000",6982.1,7085.0,0.0,0.05,0.002,0.0,187,40,101.9,103.7,-0.998,0.0,0,0,0.0,101884.4,0.0,4235062.576]
["2026-01-27T10:51:38.000000000",6982.1,7090.0,0.0,0.05,0.002,0.0,422,130,106.9,108.7,-0.998,0.0,7,0,0.0,101884.4,0.0,4235062.576]
["2026-01-27T10:51:38.000000000",6982.1,7095.0,0.0,0.05,0.002,0.0,185,61,111.9,113.7,-0.998,0.0,0,0,0.0,101884.4,0.0,4235062.576]
["2026-01-27T10:51:38.000000000",6982.1,7100.0,0.0,0.05,0.002,0.0,17185,110,116.9,118.7,-0.998,0.0,10,0,0.0,101884.4,0.0,4235062.576]
["2026-01-27T10:51:38.000000000",6982.1,7105.0,0.0,0.05,0.002,0.0,148,26,121.8,123.7,-0.998,0.0,8,0,0.0,101884.4,0.0,4235062.576]
["2026-01-27T10:51:38.000000000",6982.1,7110.0,0.0,0.05,0.002,0.0,3545,28,126.9,128.7,-0.998,0.0,0,0,0.0,101884.4,0.0,4235062.576]
["2026-01-27T10:51:38.000000000",6982.1,7115.0,0.0,0.05,0.002,0.0,294,66,131.9,133.7,-0.998,0.0,24,6,0.0,101884.4,0.0,4235062.576]
["2026-01-27T10:51:38.000000000",6982.1,7120.0,0.0,0.05,0.002,0.0,630,35,136.8,138.7,-0.998,0.0,0,0,0.0,101884.4,0.0,4235062.576]
["2026-01-27T10:51:38.000000000",6982.1,7125.0,0.0,0.05,0.002,0.0,456,61,141.9,143.7,-0.998,0.0,2,5,0.0,101884.4,0.0,4235062.576]
["2026-01-27T10:51:38.000000000",6982.1,7130.0,0.0,0.05,0.002,0.0,404,13,146.9,148.7,-0.998,0.0,0,0,0.0,101884.4,0.0,4235062.576]
["2026-01-27T10:51:38.000000000",6982.1,7140.0,0.0,0.05,0.002,0.0,297,2,156.8,158.7,-0.998,0.0,0,0,0.0,101884.4,0.0,4235062.576]
["2026-01-27T10:51:38.000000000",6982.1,7150.0,0.0,0.05,0.002,0.0,436,31,166.9,168.7,-0.998,0.0,30,29,0.0,101884.4,0.0,4235062.576]
["2026-01-27T10:51:38.000000000",6982.1,7160.0,0.0,0.05,0.001,0.0,370,2,176.9,178.7,-0.999,0.0,0,0,0.0,101884.4,0.0,4235062.576]
["2026-01-27T10:51:38.000000000",6982.1,7170.0,0.0,0.05,0.001,0.0,1,14,186.8,188.7,-0.999,0.0,0,0,0.0,101884.4,0.0,4235062.576]
["2026-01-27T10:51:38.000000000",6982.1,7175.0,0.0,0.05,0.001,0.0,1516,4,191.9,193.7,-0.999,0.0,0,0,0.0,101884.4,0.0,4235062.576]
["2026-01-27T10:51:38.000000000",6982.1,7180.0,0.0,0.05,0.001,0.0,20,2,196.9,198.7,-0.999,0.0,1,1,0.0,101884.4,0.0,4235062.576]
["2026-01-27T10:51:38.000000000",6982.1,7200.0,0.0,0.05,0.001,0.0,810,1,217.0,220.6,-0.999,0.0,6,1,0.0,101884.4,0.0,4235062.576]
["2026-01-27T10:51:38.000000000",6982.1,7225.0,0.0,0.05,0.001,0.0,744,0,241.8,243.7,-0.999,0.0,0,0,0.0,101884.4,0.0,4235062.576]
["2026-01-27T10:51:38.000000000",6982.1,7250.0,0.0,0.05,0.001,0.0,55,0,266.8,268.7,-0.999,0.0,7,0,0.0,101884.4,0.0,4235062.576]
["2026-01-27T10:51:38.000000000",6982.1,7275.0,0.0,0.05,0.001,0.0,3,0,291.8,293.7,-0.999,0.0,0,0,0.0,101884.4,0.0,4235062.576]
["2026-01-27T10:51:38.000000000",6982.1,7300.0,0.0,0.05,0.001,0.0,271,0,316.9,318.7,-0.999,0.0,0,0,0.0,101884.4,0.0,4235062.576]
["2026-01-27T10:51:38.000000000",6982.1,7325.0,0.0,0.05,0.001,0.0,240,6,341.8,343.7,-0.999,0.0,2,0,0.0,101884.4,0.0,4235062.576]
["2026-01-27T10:51:38.000000000",6982.1,7350.0,0.0,0.05,0.001,0.0,77,0,366.8,368.7,-0.999,0.0,0,0,0.0,101884.4,0.0,4235062.576]
["2026-01-27T10:51:38.000000000",6982.1,7375.0,0.0,0.05,0.001,0.0,16,0,391.8,393.7,-0.999,0.0,1,0,0.0,101884.4,0.0,4235062.576]
["2026-01-27T10:51:38.000000000",6982.1,7400.0,0.0,0.05,0.001,0.0,44,0,416.9,418.7,-0.999,0.0,0,0,0.0,101884.4,0.0,4235062.576]
["2026-01-27T10:51:38.000000000",6982.1,7425.0,0.0,0.05,0.001,0.0,0,0,441.8,443.7,-0.999,0.0,0,0,0.0,101884.4,0.0,4235062.576]
["2026-01-27T10:51:38.000000000",6982.1,7450.0,0.0,0.05,0.001,0.0,7,0,466.8,468.7,-0.999,0.0,0,0,0.0,101884.4,0.0,4235062.576]
["2026-01-27T10:51:38.000000000",6982.1,7500.0,0.0,0.05,0.001,0.0,180,0,516.8,518.7,-0.999,0.0,1,0,0.0,101884.4,0.0,4235062.576]
["2026-01-27T10:51:38.000000000",6982.1,7600.0,0.0,0.05,0.001,0.0,152,0,616.9,618.7,-0.999,0.0,0,0,0.0,101884.4,0.0,4235062.576]
["2026-01-27T10:51:38.000000000",6982.1,7800.0,0.0,0.05,0.0,0.0,134,0,816.9,818.7,-1.0,0.0,0,0,0.0,101884.4,0.0,4235062.576]
["2026-01-27T10:51:38.000000000",6982.1,8000.0,0.0,0.05,0.0,0.0,79,0,1016.9,1018.7,-1.0,0.0,0,0,0.0,101884.4,0.0,4235062.576]
["2026-01-27T10:51:38.000000000",6982.1,8200.0,0.0,0.05,0.0,0.0,0,0,1216.9,1218.7,-1.0,0.0,0,0,0.0,101884.4,0.0,4235062.576]
["2026-01-27T10:51:38.000000000",6982.1,8400.0,0.0,0.05,0.0,0.0,0,0,1416.9,1418.7,-1.0,0.0,0,0,0.0,101884.4,0.0,4235062.576]
["2026-01-27T10:51:38.000000000",6982.1,8600.0,0.0,0.05,0.0,0.0,0,0,1616.9,1618.7,-1.0,0.0,0,0,0.0,101884.4,0.0,4235062.576]
["2026-01-27T10:51:38.000000000",6982.1,8800.0,0.0,0.05,0.0,0.0,2,0,1816.8,1818.7,-1.0,0.0,0,0,0.0,101884.4,0.0,4235062.576]
["2026-01-27T10:51:38.000000000",6982.1,9000.0,0.0,0.05,0.0,0.0,4,2,2016.8,2018.7,-1.0,0.0,0,0,0.0,101884.4,0.0,4235062.576]
["2026-01-27T10:51:50.000000000",6982.94,6685.0,297.9,298.5,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,21,0.0,102578.9,0.0,4300674.0360199995]
["2026-01-27T10:51:50.000000000",6982.94,6690.0,292.9,293.5,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,51,0.0,102578.9,0.0,4300674.0360199995]
["2026-01-27T10:51:50.000000000",6982.94,6695.0,287.9,288.5,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,154,12,0.0,102578.9,0.0,4300674.0360199995]
["2026-01-27T10:51:50.000000000",6982.94,6700.0,282.9,283.5,0.998,0.0,4,0,0.05,0.1,-0.002,0.0,1873,766,0.0,102578.9,0.0,4300674.0360199995]
["2026-01-27T10:51:50.000000000",6982.94,6705.0,277.9,278.5,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,1674,1181,0.0,102578.9,0.0,4300674.0360199995]
["2026-01-27T10:51:50.000000000",6982.94,6710.0,272.9,273.5,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,995,0.0,102578.9,0.0,4300674.0360199995]
["2026-01-27T10:51:50.000000000",6982.94,6715.0,267.9,268.5,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,102578.9,0.0,4300674.0360199995]
["2026-01-27T10:51:50.000000000",6982.94,6720.0,262.9,263.5,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,89,0.0,102578.9,0.0,4300674.0360199995]
["2026-01-27T10:51:50.000000000",6982.94,6725.0,257.9,258.5,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,206,0.0,102578.9,0.0,4300674.0360199995]
["2026-01-27T10:51:50.000000000",6982.94,6730.0,252.9,253.5,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,113,0.0,102578.9,0.0,4300674.0360199995]
["2026-01-27T10:51:50.000000000",6982.94,6735.0,247.9,248.5,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,511,0.0,102578.9,0.0,4300674.0360199995]
["2026-01-27T10:51:50.000000000",6982.94,6740.0,242.9,243.5,0.996,0.0,311,1,0.05,0.15,-0.004,0.0,647,439,0.0,102578.9,0.0,4300674.0360199995]
["2026-01-27T10:51:50.000000000",6982.94,6745.0,237.9,238.5,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,412,778,0.0,102578.9,0.0,4300674.0360199995]
["2026-01-27T10:51:50.000000000",6982.94,6750.0,232.9,233.5,0.996,0.0,339,1,0.1,0.15,-0.004,0.0,5410,1478,0.0,102578.9,0.0,4300674.0360199995]
["2026-01-27T10:51:50.000000000",6982.94,6755.0,227.9,228.5,0.996,0.0,15,0,0.1,0.15,-0.004,0.0,724,1053,0.0,102578.9,0.0,4300674.0360199995]
["2026-01-27T10:51:50.000000000",6982.94,6760.0,222.9,223.6,0.995,0.0,202,2,0.1,0.15,-0.005,0.0,1295,1089,0.0,102578.9,0.0,4300674.0360199995]
["2026-01-27T10:51:50.000000000",6982.94,6765.0,217.9,218.6,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,376,0.0,102578.9,0.0,4300674.0360199995]
["2026-01-27T10:51:50.000000000",6982.94,6770.0,212.9,213.6,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,807,0.0,102578.9,0.0,4300674.0360199995]
["2026-01-27T10:51:50.000000000",6982.94,6775.0,208.0,208.6,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,481,0.0,102578.9,0.0,4300674.0360199995]
["2026-01-27T10:51:50.000000000",6982.94,6780.0,203.0,203.6,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,596,637,0.0,102578.9,0.0,4300674.0360199995]
["2026-01-27T10:51:50.000000000",6982.94,6785.0,198.0,198.6,0.995,0.0,17,0,0.1,0.15,-0.005,0.0,1198,979,0.0,102578.9,0.0,4300674.0360199995]
["2026-01-27T10:51:50.000000000",6982.94,6790.0,193.0,193.6,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,916,0.0,102578.9,0.0,4300674.0360199995]
["2026-01-27T10:51:50.000000000",6982.94,6795.0,188.0,188.6,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,813,0.0,102578.9,0.0,4300674.0360199995]
["2026-01-27T10:51:50.000000000",6982.94,6800.0,183.0,183.6,0.993,0.0,190,40,0.15,0.2,-0.007,0.0,2273,1571,0.0,102578.9,0.0,4300674.0360199995]
["2026-01-27T10:51:50.000000000",6982.94,6805.0,178.0,178.6,0.993,0.0,27,6,0.15,0.2,-0.007,0.0,507,1305,0.0,102578.9,0.0,4300674.0360199995]
["2026-01-27T10:51:50.000000000",6982.94,6810.0,173.0,173.6,0.993,0.0,53,13,0.15,0.2,-0.007,0.0,662,1384,0.0,102578.9,0.0,4300674.0360199995]
["2026-01-27T10:51:50.000000000",6982.94,6815.0,168.0,168.7,0.991,0.0,21,21,0.2,0.25,-0.009,0.0,1840,1008,0.0,102578.9,0.0,4300674.0360199995]
["2026-01-27T10:51:50.000000000",6982.94,6820.0,163.0,163.7,0.991,0.0,83,14,0.2,0.25,-0.009,0.0,989,1562,0.0,102578.9,0.0,4300674.0360199995]
["2026-01-27T10:51:50.000000000",6982.94,6825.0,158.1,158.7,0.99,0.0,59,30,0.2,0.25,-0.01,0.0,1293,1705,0.0,102578.9,0.0,4300674.0360199995]
["2026-01-27T10:51:50.000000000",6982.94,6830.0,153.1,153.7,0.988,0.0,104,0,0.25,0.3,-0.012,0.0,2611,1192,0.0,102578.9,0.0,4300674.0360199995]
["2026-01-27T10:51:50.000000000",6982.94,6835.0,148.1,148.7,0.988,0.0,41,32,0.25,0.3,-0.012,0.0,2216,1478,0.0,102578.9,0.0,4300674.0360199995]
["2026-01-27T10:51:50.000000000",6982.94,6840.0,143.1,143.7,0.988,0.0,197,32,0.25,0.3,-0.012,0.0,1510,1222,0.0,102578.9,0.0,4300674.0360199995]
["2026-01-27T10:51:50.000000000",6982.94,6845.0,138.1,138.7,0.986,0.001,108,10,0.3,0.35,-0.014,0.001,760,2166,86.8,102578.9,-4552.87688,4300674.0360199995]
["2026-01-27T10:51:50.000000000",6982.94,6850.0,133.1,133.8,0.985,0.001,338,103,0.3,0.35,-0.015,0.001,5879,3443,621.7,102578.9,-38692.47054,4300674.0360199995]
["2026-01-27T10:51:50.000000000",6982.94,6855.0,128.2,128.8,0.984,0.001,82,1,0.3,0.4,-0.016,0.001,1038,1859,112.00000000000001,102578.9,-6675.690640000001,4300674.0360199995]
["2026-01-27T10:51:50.000000000",6982.94,6860.0,123.2,123.8,0.982,0.001,127,10,0.35,0.4,-0.018,0.001,1238,1895,136.5,102578.9,-7758.04634,4300674.0360199995]
["2026-01-27T10:51:50.000000000",6982.94,6865.0,118.2,118.8,0.982,0.001,57,151,0.35,0.4,-0.018,0.001,969,1449,102.60000000000001,102578.9,-6368.441279999999,4300674.0360199995]
["2026-01-27T10:51:50.000000000",6982.94,6870.0,113.2,113.9,0.979,0.001,216,72,0.4,0.45,-0.021,0.001,1891,2887,210.70000000000002,102578.9,-11696.4245,4300674.0360199995]
["2026-01-27T10:51:50.000000000",6982.94,6875.0,108.3,108.9,0.978,0.001,294,62,0.4,0.5,-0.022,0.001,2140,2449,243.4,102578.9,-12890.507240000003,4300674.0360199995]
["2026-01-27T10:51:50.000000000",6982.94,6880.0,103.3,103.9,0.976,0.001,225,118,0.45,0.5,-0.024,0.001,2066,4532,229.1,102578.9,-12855.592539999998,4300674.0360199995]
["2026-01-27T10:51:50.000000000",6982.94,6885.0,98.3,98.9,0.973,0.001,547,165,0.5,0.55,-0.027,0.001,1426,3893,197.29999999999998,102578.9,-6138.004259999999,4300674.0360199995]
["2026-01-27T10:51:50.000000000",6982.94,6890.0,93.4,94.0,0.972,0.001,552,71,0.5,0.55,-0.028,0.001,2416,4153,296.8,102578.9,-13016.200159999999,4300674.0360199995]
["2026-01-27T10:51:50.000000000",6982.94,6895.0,88.4,89.0,0.969,0.001,254,143,0.55,0.6,-0.031,0.001,2969,4975,322.3,102578.9,-18958.6821,4300674.0360199995]
["2026-01-27T10:51:50.000000000",6982.94,6900.0,83.4,84.0,0.966,0.002,887,256,0.6,0.65,-0.034,0.002,5759,9235,1329.2000000000003,102578.9,-68041.76736,4300674.0360199995]
["2026-01-27T10:51:50.000000000",6982.94,6905.0,78.5,79.1,0.963,0.002,301,18,0.6,0.7,-0.037,0.002,904,6632,241.0,102578.9,-8421.42564,4300674.0360199995]
["2026-01-27T10:51:50.000000000",6982.94,6910.0,73.5,74.1,0.959,0.002,800,165,0.65,0.75,-0.041,0.002,1595,10976,479.0,102578.9,-11102.8746,4300674.0360199995]
["2026-01-27T10:51:50.000000000",6982.94,6915.0,68.6,69.2,0.955,0.002,349,1181,0.7,0.75,-0.045,0.002,1253,11333,320.40000000000003,102578.9,-12625.155520000002,4300674.0360199995]
["2026-01-27T10:51:50.000000000",6982.94,6920.0,63.6,64.2,0.95,0.003,1313,1298,0.75,0.8,-0.05,0.003,2773,13607,1225.8000000000002,102578.9,-30585.277200000004,4300674.0360199995]
["2026-01-27T10:51:50.000000000",6982.94,6925.0,58.7,59.3,0.944,0.003,1762,376,0.8,0.9,-0.056,0.003,2342,10287,1231.2,102578.9,-12150.315599999996,4300674.0360199995]
["2026-01-27T10:51:50.000000000",6982.94,6930.0,53.8,54.3,0.938,0.004,655,526,0.9,0.95,-0.062,0.004,1643,12396,919.2,102578.9,-27596.578879999997,4300674.0360199995]
["2026-01-27T10:51:50.000000000",6982.94,6935.0,48.8,49.4,0.929,0.004,543,554,1.0,1.05,-0.071,0.004,2012,14396,1022.0000000000001,102578.9,-41031.75543999999,4300674.0360199995]
["2026-01-27T10:51:50.000000000",6982.94,6940.0,44.0,44.4,0.92,0.005,555,558,1.1,1.15,-0.08,0.005,1431,21404,993.0,102578.9,-30585.277200000004,4300674.0360199995]
["2026-01-27T10:51:50.000000000",6982.94,6945.0,39.1,39.5,0.906,0.006,784,899,1.25,1.3,-0.094,0.006,1248,17761,1219.2,102578.9,-19440.504960000006,4300674.0360199995]
["2026-01-27T10:51:50.000000000",6982.94,6950.0,34.3,34.7,0.888,0.007,2949,2947,1.4,1.5,-0.112,0.007,3901,29674,4795.0,102578.9,-46534.31216,4300674.0360199995]
["2026-01-27T10:51:50.000000000",6982.94,6955.0,29.6,30.1,0.865,0.009,1078,3186,1.7,1.75,-0.135,0.009,1166,20692,2019.6,102578.9,-5530.488479999999,4300674.0360199995]
["2026-01-27T10:51:50.000000000",6982.94,6960.0,24.9,25.4,0.835,0.011,2349,7725,2.0,2.1,-0.165,0.011,1504,31351,4238.299999999999,102578.9,64906.42729999998,4300674.0360199995]
["2026-01-27T10:51:50.000000000",6982.94,6965.0,20.4,20.8,0.793,0.013,1296,17682,2.5,2.55,-0.207,0.013,416,27731,2225.6,102578.9,79884.8336,4300674.0360199995]
["2026-01-27T10:51:50.000000000",6982.94,6970.0,16.1,16.4,0.737,0.016,2050,26322,3.2,3.3,-0.263,0.016,449,25823,3998.3999999999996,102578.9,178874.99103999996,4300674.0360199995]
["2026-01-27T10:51:50.000000000",6982.94,6975.0,12.2,12.3,0.662,0.019,3326,35455,4.1,4.2,-0.338,0.019,474,25124,7219.999999999999,102578.9,378391.5527199999,4300674.0360199995]
["2026-01-27T10:51:50.000000000",6982.94,6980.0,8.6,8.8,0.567,0.023,5317,50429,5.5,5.7,-0.434,0.022,360,16598,13021.099999999999,102578.9,798645.83074,4300674.0360199995]
["2026-01-27T10:51:50.000000000",6982.94,6985.0,5.6,5.7,0.45,0.024,3411,47595,7.5,7.6,-0.55,0.024,63,6442,8337.6,102578.9,561093.1948800001,4300674.0360199995]
["2026-01-27T10:51:50.000000000",6982.94,6990.0,3.3,3.4,0.326,0.023,3271,49371,10.2,10.4,-0.674,0.023,291,4119,8192.6,102578.9,478610.7076000001,4300674.0360199995]
["2026-01-27T10:51:50.000000000",6982.94,6995.0,1.8,1.85,0.213,0.019,3364,36212,13.6,13.9,-0.787,0.019,31,1675,6450.5,102578.9,442208.64138,4300674.0360199995]
["2026-01-27T10:51:50.000000000",6982.94,7000.0,0.95,1.0,0.129,0.014,8368,49310,17.7,18.1,-0.871,0.014,1698,1433,14092.400000000001,102578.9,652066.9372,4300674.0360199995]
["2026-01-27T10:51:50.000000000",6982.94,7005.0,0.5,0.6,0.081,0.009,2955,29419,22.2,22.7,-0.919,0.009,95,607,2745.0,102578.9,179740.8756,4300674.0360199995]
["2026-01-27T10:51:50.000000000",6982.94,7010.0,0.3,0.35,0.048,0.006,2590,12871,27.0,27.5,-0.952,0.006,88,417,1606.8000000000002,102578.9,104827.89528,4300674.0360199995]
["2026-01-27T10:51:50.000000000",6982.94,7015.0,0.2,0.25,0.033,0.004,7141,8330,31.8,32.4,-0.967,0.004,58,284,2879.6,102578.9,197840.65608,4300674.0360199995]
["2026-01-27T10:51:50.000000000",6982.94,7020.0,0.15,0.2,0.025,0.003,2711,5157,36.5,37.6,-0.975,0.003,77,102,836.4000000000001,102578.9,55179.19188,4300674.0360199995]
["2026-01-27T10:51:50.000000000",6982.94,7025.0,0.1,0.15,0.017,0.002,11118,3477,41.5,42.6,-0.983,0.002,91,29,2241.7999999999997,102578.9,154001.75876,4300674.0360199995]
["2026-01-27T10:51:50.000000000",6982.94,7030.0,0.1,0.15,0.016,0.002,24148,3755,46.5,47.6,-0.984,0.002,6,42,4830.8,102578.9,337164.27495999995,4300674.0360199995]
["2026-01-27T10:51:50.000000000",6982.94,7035.0,0.05,0.1,0.01,0.001,6902,2960,51.4,52.6,-0.99,0.001,5,4,690.7,102578.9,48161.33718,4300674.0360199995]
["2026-01-27T10:51:50.000000000",6982.94,7040.0,0.05,0.1,0.009,0.001,2339,2312,56.4,57.6,-0.991,0.001,5,414,234.39999999999998,102578.9,16298.18196,4300674.0360199995]
["2026-01-27T10:51:50.000000000",6982.94,7045.0,0.05,0.1,0.009,0.001,1417,843,61.4,62.6,-0.991,0.001,2,7,141.9,102578.9,9880.8601,4300674.0360199995]
["2026-01-27T10:51:50.000000000",6982.94,7050.0,0.05,0.1,0.008,0.001,1822,725,66.4,67.5,-0.992,0.001,49,32,187.1,102578.9,12380.752620000001,4300674.0360199995]
["2026-01-27T10:51:50.000000000",6982.94,7055.0,0.05,0.1,0.008,0.001,540,2014,71.4,72.5,-0.992,0.001,1,2,54.1,102578.9,3763.8046600000002,4300674.0360199995]
["2026-01-27T10:51:50.000000000",6982.94,7060.0,0.0,0.05,0.003,0.0,1092,6832,76.4,77.5,-0.997,0.0,41,0,0.0,102578.9,0.0,4300674.0360199995]
["2026-01-27T10:51:50.000000000",6982.94,7065.0,0.0,0.05,0.003,0.0,897,3023,81.4,82.5,-0.997,0.0,0,2,0.0,102578.9,0.0,4300674.0360199995]
["2026-01-27T10:51:50.000000000",6982.94,7070.0,0.0,0.05,0.003,0.0,1623,797,86.4,87.5,-0.997,0.0,8,0,0.0,102578.9,0.0,4300674.0360199995]
["2026-01-27T10:51:50.000000000",6982.94,7075.0,0.0,0.05,0.003,0.0,4206,199,91.1,92.7,-0.997,0.0,6,3,0.0,102578.9,0.0,4300674.0360199995]
["2026-01-27T10:51:50.000000000",6982.94,7080.0,0.0,0.05,0.002,0.0,15008,80,96.1,97.7,-0.998,0.0,9,3,0.0,102578.9,0.0,4300674.0360199995]
["2026-01-27T10:51:50.000000000",6982.94,7085.0,0.0,0.05,0.002,0.0,187,40,101.0,103.1,-0.998,0.0,0,0,0.0,102578.9,0.0,4300674.0360199995]
["2026-01-27T10:51:50.000000000",6982.94,7090.0,0.0,0.05,0.002,0.0,422,130,105.9,108.2,-0.998,0.0,7,0,0.0,102578.9,0.0,4300674.0360199995]
["2026-01-27T10:51:50.000000000",6982.94,7095.0,0.0,0.05,0.002,0.0,185,61,110.9,113.1,-0.998,0.0,0,0,0.0,102578.9,0.0,4300674.0360199995]
["2026-01-27T10:51:50.000000000",6982.94,7100.0,0.0,0.05,0.002,0.0,17185,110,115.9,118.1,-0.998,0.0,10,0,0.0,102578.9,0.0,4300674.0360199995]
["2026-01-27T10:51:50.000000000",6982.94,7105.0,0.0,0.05,0.002,0.0,148,26,120.9,123.0,-0.998,0.0,8,0,0.0,102578.9,0.0,4300674.0360199995]
["2026-01-27T10:51:50.000000000",6982.94,7110.0,0.0,0.05,0.002,0.0,3545,28,125.9,128.1,-0.998,0.0,0,0,0.0,102578.9,0.0,4300674.0360199995]
["2026-01-27T10:51:50.000000000",6982.94,7115.0,0.0,0.05,0.002,0.0,294,66,130.9,133.1,-0.998,0.0,24,6,0.0,102578.9,0.0,4300674.0360199995]
["2026-01-27T10:51:50.000000000",6982.94,7120.0,0.0,0.05,0.002,0.0,630,35,135.9,138.0,-0.998,0.0,0,0,0.0,102578.9,0.0,4300674.0360199995]
["2026-01-27T10:51:50.000000000",6982.94,7125.0,0.0,0.05,0.002,0.0,456,61,140.9,143.1,-0.998,0.0,2,5,0.0,102578.9,0.0,4300674.0360199995]
["2026-01-27T10:51:50.000000000",6982.94,7130.0,0.0,0.05,0.002,0.0,404,13,145.9,148.1,-0.998,0.0,0,0,0.0,102578.9,0.0,4300674.0360199995]
["2026-01-27T10:51:50.000000000",6982.94,7140.0,0.0,0.05,0.002,0.0,297,2,155.9,158.0,-0.998,0.0,0,0,0.0,102578.9,0.0,4300674.0360199995]
["2026-01-27T10:51:50.000000000",6982.94,7150.0,0.0,0.05,0.002,0.0,436,31,165.9,168.1,-0.998,0.0,30,29,0.0,102578.9,0.0,4300674.0360199995]
["2026-01-27T10:51:50.000000000",6982.94,7160.0,0.0,0.05,0.001,0.0,370,2,175.9,178.1,-0.999,0.0,0,0,0.0,102578.9,0.0,4300674.0360199995]
["2026-01-27T10:51:50.000000000",6982.94,7170.0,0.0,0.05,0.001,0.0,1,14,185.9,188.0,-0.999,0.0,0,0,0.0,102578.9,0.0,4300674.0360199995]
["2026-01-27T10:51:50.000000000",6982.94,7175.0,0.0,0.05,0.001,0.0,1516,4,190.9,193.1,-0.999,0.0,0,0,0.0,102578.9,0.0,4300674.0360199995]
["2026-01-27T10:51:50.000000000",6982.94,7180.0,0.0,0.05,0.001,0.0,20,2,195.9,198.1,-0.999,0.0,1,1,0.0,102578.9,0.0,4300674.0360199995]
["2026-01-27T10:51:50.000000000",6982.94,7200.0,0.0,0.05,0.001,0.0,810,1,216.7,217.1,-0.999,0.0,6,2,0.0,102578.9,0.0,4300674.0360199995]
["2026-01-27T10:51:50.000000000",6982.94,7225.0,0.0,0.05,0.001,0.0,744,0,240.0,242.8,-0.999,0.0,0,0,0.0,102578.9,0.0,4300674.0360199995]
["2026-01-27T10:51:50.000000000",6982.94,7250.0,0.0,0.05,0.001,0.0,55,0,265.0,267.8,-0.999,0.0,7,0,0.0,102578.9,0.0,4300674.0360199995]
["2026-01-27T10:51:50.000000000",6982.94,7275.0,0.0,0.05,0.001,0.0,3,0,290.0,292.8,-0.999,0.0,0,0,0.0,102578.9,0.0,4300674.0360199995]
["2026-01-27T10:51:50.000000000",6982.94,7300.0,0.0,0.05,0.001,0.0,271,0,315.0,317.8,-0.999,0.0,0,0,0.0,102578.9,0.0,4300674.0360199995]
["2026-01-27T10:51:50.000000000",6982.94,7325.0,0.0,0.05,0.001,0.0,240,6,340.9,342.8,-0.999,0.0,2,0,0.0,102578.9,0.0,4300674.0360199995]
["2026-01-27T10:51:50.000000000",6982.94,7350.0,0.0,0.05,0.001,0.0,77,0,365.9,367.8,-0.999,0.0,0,0,0.0,102578.9,0.0,4300674.0360199995]
["2026-01-27T10:51:50.000000000",6982.94,7375.0,0.0,0.05,0.001,0.0,16,0,390.9,392.8,-0.999,0.0,1,0,0.0,102578.9,0.0,4300674.0360199995]
["2026-01-27T10:51:50.000000000",6982.94,7400.0,0.0,0.05,0.001,0.0,44,0,415.9,417.8,-0.999,0.0,0,0,0.0,102578.9,0.0,4300674.0360199995]
["2026-01-27T10:51:50.000000000",6982.94,7425.0,0.0,0.05,0.001,0.0,0,0,440.8,442.8,-0.999,0.0,0,0,0.0,102578.9,0.0,4300674.0360199995]
["2026-01-27T10:51:50.000000000",6982.94,7450.0,0.0,0.05,0.001,0.0,7,0,465.9,467.8,-0.999,0.0,0,0,0.0,102578.9,0.0,4300674.0360199995]
["2026-01-27T10:51:50.000000000",6982.94,7500.0,0.0,0.05,0.001,0.0,180,0,515.9,517.8,-0.999,0.0,1,0,0.0,102578.9,0.0,4300674.0360199995]
["2026-01-27T10:51:50.000000000",6982.94,7600.0,0.0,0.05,0.001,0.0,152,0,615.9,617.8,-0.999,0.0,0,0,0.0,102578.9,0.0,4300674.0360199995]
["2026-01-27T10:51:50.000000000",6982.94,7800.0,0.0,0.05,0.0,0.0,134,0,815.9,817.8,-1.0,0.0,0,0,0.0,102578.9,0.0,4300674.0360199995]
["2026-01-27T10:51:50.000000000",6982.94,8000.0,0.0,0.05,0.0,0.0,79,0,1015.9,1017.8,-1.0,0.0,0,0,0.0,102578.9,0.0,4300674.0360199995]
["2026-01-27T10:51:50.000000000",6982.94,8200.0,0.0,0.05,0.0,0.0,0,0,1215.9,1217.8,-1.0,0.0,0,0,0.0,102578.9,0.0,4300674.0360199995]
["2026-01-27T10:51:50.000000000",6982.94,8400.0,0.0,0.05,0.0,0.0,0,0,1415.9,1417.8,-1.0,0.0,0,0,0.0,102578.9,0.0,4300674.0360199995]
["2026-01-27T10:51:50.000000000",6982.94,8600.0,0.0,0.05,0.0,0.0,0,0,1615.9,1618.0,-1.0,0.0,0,0,0.0,102578.9,0.0,4300674.0360199995]
["2026-01-27T10:51:50.000000000",6982.94,8800.0,0.0,0.05,0.0,0.0,2,0,1815.9,1817.8,-1.0,0.0,0,0,0.0,102578.9,0.0,4300674.0360199995]
["2026-01-27T10:51:50.000000000",6982.94,9000.0,0.0,0.05,0.0,0.0,4,2,2015.9,2017.8,-1.0,0.0,0,0,0.0,102578.9,0.0,4300674.0360199995]
["2026-01-27T10:52:03.000000000",6982.76,6685.0,297.6,298.2,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,21,0.0,102614.9,0.0,4298049.383479999]
["2026-01-27T10:52:03.000000000",6982.76,6690.0,292.6,293.2,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,51,0.0,102614.9,0.0,4298049.383479999]
["2026-01-27T10:52:03.000000000",6982.76,6695.0,287.6,288.2,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,154,12,0.0,102614.9,0.0,4298049.383479999]
["2026-01-27T10:52:03.000000000",6982.76,6700.0,282.6,283.2,0.998,0.0,4,0,0.05,0.1,-0.002,0.0,1873,766,0.0,102614.9,0.0,4298049.383479999]
["2026-01-27T10:52:03.000000000",6982.76,6705.0,277.6,278.2,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,1674,1181,0.0,102614.9,0.0,4298049.383479999]
["2026-01-27T10:52:03.000000000",6982.76,6710.0,272.6,273.3,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,995,0.0,102614.9,0.0,4298049.383479999]
["2026-01-27T10:52:03.000000000",6982.76,6715.0,267.6,268.3,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,102614.9,0.0,4298049.383479999]
["2026-01-27T10:52:03.000000000",6982.76,6720.0,262.6,263.3,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,89,0.0,102614.9,0.0,4298049.383479999]
["2026-01-27T10:52:03.000000000",6982.76,6725.0,257.6,258.3,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,206,0.0,102614.9,0.0,4298049.383479999]
["2026-01-27T10:52:03.000000000",6982.76,6730.0,252.7,253.3,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,113,0.0,102614.9,0.0,4298049.383479999]
["2026-01-27T10:52:03.000000000",6982.76,6735.0,247.7,248.3,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,511,0.0,102614.9,0.0,4298049.383479999]
["2026-01-27T10:52:03.000000000",6982.76,6740.0,242.7,243.3,0.997,0.0,311,1,0.05,0.1,-0.003,0.0,647,439,0.0,102614.9,0.0,4298049.383479999]
["2026-01-27T10:52:03.000000000",6982.76,6745.0,237.7,238.3,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,412,780,0.0,102614.9,0.0,4298049.383479999]
["2026-01-27T10:52:03.000000000",6982.76,6750.0,232.7,233.3,0.996,0.0,339,1,0.1,0.15,-0.004,0.0,5410,1478,0.0,102614.9,0.0,4298049.383479999]
["2026-01-27T10:52:03.000000000",6982.76,6755.0,227.7,228.3,0.995,0.0,15,0,0.1,0.15,-0.004,0.0,724,1053,0.0,102614.9,0.0,4298049.383479999]
["2026-01-27T10:52:03.000000000",6982.76,6760.0,222.7,223.3,0.995,0.0,202,2,0.1,0.15,-0.005,0.0,1295,1089,0.0,102614.9,0.0,4298049.383479999]
["2026-01-27T10:52:03.000000000",6982.76,6765.0,217.7,218.3,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,376,0.0,102614.9,0.0,4298049.383479999]
["2026-01-27T10:52:03.000000000",6982.76,6770.0,212.7,213.3,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,807,0.0,102614.9,0.0,4298049.383479999]
["2026-01-27T10:52:03.000000000",6982.76,6775.0,207.7,208.3,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,481,0.0,102614.9,0.0,4298049.383479999]
["2026-01-27T10:52:03.000000000",6982.76,6780.0,202.7,203.3,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,596,637,0.0,102614.9,0.0,4298049.383479999]
["2026-01-27T10:52:03.000000000",6982.76,6785.0,197.7,198.3,0.995,0.0,17,0,0.1,0.15,-0.005,0.0,1198,980,0.0,102614.9,0.0,4298049.383479999]
["2026-01-27T10:52:03.000000000",6982.76,6790.0,192.7,193.4,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,916,0.0,102614.9,0.0,4298049.383479999]
["2026-01-27T10:52:03.000000000",6982.76,6795.0,187.7,188.4,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,813,0.0,102614.9,0.0,4298049.383479999]
["2026-01-27T10:52:03.000000000",6982.76,6800.0,182.7,183.4,0.993,0.0,190,40,0.15,0.2,-0.007,0.0,2273,1571,0.0,102614.9,0.0,4298049.383479999]
["2026-01-27T10:52:03.000000000",6982.76,6805.0,177.8,178.4,0.993,0.0,27,6,0.15,0.2,-0.007,0.0,507,1305,0.0,102614.9,0.0,4298049.383479999]
["2026-01-27T10:52:03.000000000",6982.76,6810.0,172.8,173.4,0.993,0.0,53,13,0.15,0.2,-0.007,0.0,662,1384,0.0,102614.9,0.0,4298049.383479999]
["2026-01-27T10:52:03.000000000",6982.76,6815.0,167.8,168.4,0.991,0.0,21,21,0.2,0.25,-0.009,0.0,1840,1008,0.0,102614.9,0.0,4298049.383479999]
["2026-01-27T10:52:03.000000000",6982.76,6820.0,162.8,163.4,0.991,0.0,83,14,0.2,0.25,-0.009,0.0,989,1562,0.0,102614.9,0.0,4298049.383479999]
["2026-01-27T10:52:03.000000000",6982.76,6825.0,157.8,158.4,0.99,0.0,59,30,0.2,0.25,-0.01,0.0,1293,1707,0.0,102614.9,0.0,4298049.383479999]
["2026-01-27T10:52:03.000000000",6982.76,6830.0,152.8,153.5,0.988,0.0,104,0,0.25,0.3,-0.012,0.0,2611,1194,0.0,102614.9,0.0,4298049.383479999]
["2026-01-27T10:52:03.000000000",6982.76,6835.0,147.8,148.5,0.988,0.0,41,32,0.25,0.3,-0.012,0.0,2216,1478,0.0,102614.9,0.0,4298049.383479999]
["2026-01-27T10:52:03.000000000",6982.76,6840.0,142.8,143.5,0.988,0.0,197,32,0.25,0.3,-0.012,0.0,1510,1222,0.0,102614.9,0.0,4298049.383479999]
["2026-01-27T10:52:03.000000000",6982.76,6845.0,137.9,138.5,0.986,0.001,108,10,0.3,0.35,-0.014,0.001,760,2166,86.8,102614.9,-4552.7595200000005,4298049.383479999]
["2026-01-27T10:52:03.000000000",6982.76,6850.0,132.9,133.5,0.985,0.001,338,103,0.3,0.35,-0.015,0.001,5879,3447,621.7,102614.9,-38691.47316,4298049.383479999]
["2026-01-27T10:52:03.000000000",6982.76,6855.0,127.9,128.5,0.984,0.001,82,1,0.3,0.4,-0.016,0.001,1038,1859,112.00000000000001,102614.9,-6675.51856,4298049.383479999]
["2026-01-27T10:52:03.000000000",6982.76,6860.0,122.9,123.6,0.982,0.001,127,10,0.35,0.4,-0.018,0.001,1238,1895,136.5,102614.9,-7757.84636,4298049.383479999]
["2026-01-27T10:52:03.000000000",6982.76,6865.0,118.0,118.6,0.982,0.001,57,151,0.35,0.4,-0.018,0.001,969,1449,102.60000000000001,102614.9,-6368.27712,4298049.383479999]
["2026-01-27T10:52:03.000000000",6982.76,6870.0,113.0,113.6,0.979,0.001,216,72,0.4,0.45,-0.021,0.001,1891,2887,210.70000000000002,102614.9,-11696.123000000001,4298049.383479999]
["2026-01-27T10:52:03.000000000",6982.76,6875.0,108.0,108.6,0.978,0.001,294,62,0.4,0.5,-0.022,0.001,2140,2449,243.4,102614.9,-12890.174960000004,4298049.383479999]
["2026-01-27T10:52:03.000000000",6982.76,6880.0,103.0,103.7,0.976,0.001,225,118,0.45,0.5,-0.024,0.001,2066,4533,229.1,102614.9,-12855.261159999996,4298049.383479999]
["2026-01-27T10:52:03.000000000",6982.76,6885.0,98.1,98.7,0.973,0.001,547,165,0.5,0.55,-0.027,0.001,1426,3893,197.29999999999998,102614.9,-6137.846039999999,4298049.383479999]
["2026-01-27T10:52:03.000000000",6982.76,6890.0,93.1,93.7,0.972,0.001,552,71,0.5,0.55,-0.028,0.001,2416,4153,296.8,102614.9,-13015.86464,4298049.383479999]
["2026-01-27T10:52:03.000000000",6982.76,6895.0,88.1,88.8,0.969,0.001,254,143,0.55,0.6,-0.031,0.001,2969,4975,322.3,102614.9,-18958.1934,4298049.383479999]
["2026-01-27T10:52:03.000000000",6982.76,6900.0,83.2,83.8,0.966,0.002,887,256,0.6,0.65,-0.034,0.002,5759,9237,1329.2000000000003,102614.9,-68040.01344000001,4298049.383479999]
["2026-01-27T10:52:03.000000000",6982.76,6905.0,78.2,78.8,0.962,0.002,301,18,0.65,0.7,-0.038,0.002,904,6636,241.0,102614.9,-8421.208560000001,4298049.383479999]
["2026-01-27T10:52:03.000000000",6982.76,6910.0,73.3,73.9,0.959,0.002,800,165,0.65,0.75,-0.041,0.002,1595,10989,479.0,102614.9,-11102.5884,4298049.383479999]
["2026-01-27T10:52:03.000000000",6982.76,6915.0,68.3,68.9,0.956,0.002,349,1181,0.7,0.75,-0.044,0.002,1253,11335,320.40000000000003,102614.9,-12624.830080000003,4298049.383479999]
["2026-01-27T10:52:03.000000000",6982.76,6920.0,63.4,64.0,0.951,0.003,1313,1298,0.75,0.8,-0.049,0.003,2773,13607,1225.8000000000002,102614.9,-30584.488800000003,4298049.383479999]
["2026-01-27T10:52:03.000000000",6982.76,6925.0,58.4,59.0,0.944,0.003,1762,376,0.85,0.9,-0.056,0.003,2342,10288,1231.2,102614.9,-12150.002399999996,4298049.383479999]
["2026-01-27T10:52:03.000000000",6982.76,6930.0,53.5,54.1,0.938,0.004,655,526,0.9,0.95,-0.062,0.004,1643,12397,919.2,102614.9,-27595.86752,4298049.383479999]
["2026-01-27T10:52:03.000000000",6982.76,6935.0,48.6,49.2,0.929,0.004,543,554,1.0,1.05,-0.071,0.004,2012,14399,1022.0000000000001,102614.9,-41030.697759999995,4298049.383479999]
["2026-01-27T10:52:03.000000000",6982.76,6940.0,43.8,44.2,0.919,0.005,555,558,1.1,1.15,-0.081,0.005,1431,21408,993.0,102614.9,-30584.488800000003,4298049.383479999]
["2026-01-27T10:52:03.000000000",6982.76,6945.0,38.9,39.4,0.906,0.006,784,899,1.25,1.3,-0.094,0.006,1248,17769,1219.2,102614.9,-19440.00384000001,4298049.383479999]
["2026-01-27T10:52:03.000000000",6982.76,6950.0,34.2,34.5,0.888,0.007,2949,2947,1.45,1.5,-0.112,0.007,3901,29680,4795.0,102614.9,-46533.11264000001,4298049.383479999]
["2026-01-27T10:52:03.000000000",6982.76,6955.0,29.4,29.8,0.865,0.009,1078,3186,1.7,1.75,-0.135,0.009,1166,20721,2019.6,102614.9,-5530.34592,4298049.383479999]
["2026-01-27T10:52:03.000000000",6982.76,6960.0,24.8,25.2,0.834,0.011,2349,7725,2.05,2.1,-0.166,0.011,1504,31373,4238.299999999999,102614.9,64904.75419999999,4298049.383479999]
["2026-01-27T10:52:03.000000000",6982.76,6965.0,20.3,20.6,0.792,0.013,1296,17683,2.55,2.6,-0.208,0.013,416,27748,2225.6,102614.9,79882.77440000001,4298049.383479999]
["2026-01-27T10:52:03.000000000",6982.76,6970.0,16.0,16.3,0.736,0.016,2050,26322,3.2,3.3,-0.264,0.016,449,25831,3998.3999999999996,102614.9,178870.38015999994,4298049.383479999]
["2026-01-27T10:52:03.000000000",6982.76,6975.0,12.0,12.2,0.66,0.019,3326,35459,4.2,4.3,-0.34,0.019,474,25145,7219.999999999999,102614.9,378381.79887999996,4298049.383479999]
["2026-01-27T10:52:03.000000000",6982.76,6980.0,8.4,8.6,0.563,0.023,5317,50488,5.6,5.7,-0.437,0.023,360,16637,13057.1,102614.9,796111.45036,4298049.383479999]
["2026-01-27T10:52:03.000000000",6982.76,6985.0,5.4,5.6,0.446,0.024,3411,47637,7.6,7.7,-0.554,0.024,63,6451,8337.6,102614.9,561078.7315200001,4298049.383479999]
["2026-01-27T10:52:03.000000000",6982.76,6990.0,3.2,3.3,0.321,0.023,3271,49389,10.3,10.4,-0.679,0.023,291,4142,8192.6,102614.9,478598.3704000001,4298049.383479999]
["2026-01-27T10:52:03.000000000",6982.76,6995.0,1.75,1.8,0.209,0.019,3364,36241,13.7,14.1,-0.791,0.019,31,1679,6450.5,102614.9,442197.24251999997,4298049.383479999]
["2026-01-27T10:52:03.000000000",6982.76,7000.0,0.9,0.95,0.125,0.014,8368,49358,17.9,18.3,-0.875,0.014,1698,1433,14092.400000000001,102614.9,652050.1288000001,4298049.383479999]
["2026-01-27T10:52:03.000000000",6982.76,7005.0,0.5,0.55,0.076,0.009,2955,29430,22.4,22.9,-0.924,0.009,95,608,2745.0,102614.9,179736.24240000002,4298049.383479999]
["2026-01-27T10:52:03.000000000",6982.76,7010.0,0.3,0.35,0.048,0.006,2590,12875,27.2,27.7,-0.952,0.006,88,417,1606.8000000000002,102614.9,104825.19312000001,4298049.383479999]
["2026-01-27T10:52:03.000000000",6982.76,7015.0,0.2,0.25,0.033,0.004,7141,8330,32.1,32.6,-0.967,0.004,58,284,2879.6,102614.9,197835.55632000003,4298049.383479999]
["2026-01-27T10:52:03.000000000",6982.76,7020.0,0.15,0.2,0.025,0.003,2711,5159,36.7,37.8,-0.975,0.003,77,102,836.4000000000001,102614.9,55177.76952000001,4298049.383479999]
["2026-01-27T10:52:03.000000000",6982.76,7025.0,0.1,0.15,0.017,0.002,11118,3477,41.7,42.8,-0.983,0.002,91,29,2241.7999999999997,102614.9,153997.78904,4298049.383479999]
["2026-01-27T10:52:03.000000000",6982.76,7030.0,0.1,0.15,0.016,0.002,24148,3756,46.7,47.8,-0.984,0.002,6,42,4830.8,102614.9,337155.58384,4298049.383479999]
["2026-01-27T10:52:03.000000000",6982.76,7035.0,0.05,0.1,0.01,0.001,6902,2960,51.7,52.8,-0.99,0.001,5,4,690.7,102614.9,48160.095720000005,4298049.383479999]
["2026-01-27T10:52:03.000000000",6982.76,7040.0,0.05,0.1,0.009,0.001,2339,2312,56.6,57.8,-0.991,0.001,5,414,234.39999999999998,102614.9,16297.761840000001,4298049.383479999]
["2026-01-27T10:52:03.000000000",6982.76,7045.0,0.05,0.1,0.009,0.001,1417,843,61.6,62.8,-0.991,0.001,2,7,141.9,102614.9,9880.6054,4298049.383479999]
["2026-01-27T10:52:03.000000000",6982.76,7050.0,0.05,0.1,0.008,0.001,1822,725,66.6,67.7,-0.992,0.001,49,32,187.1,102614.9,12380.433480000003,4298049.383479999]
["2026-01-27T10:52:03.000000000",6982.76,7055.0,0.0,0.1,0.006,0.001,540,2017,71.6,72.7,-0.994,0.001,1,2,54.1,102614.9,3763.7076400000005,4298049.383479999]
["2026-01-27T10:52:03.000000000",6982.76,7060.0,0.0,0.05,0.003,0.0,1092,6833,76.6,77.7,-0.997,0.0,41,0,0.0,102614.9,0.0,4298049.383479999]
["2026-01-27T10:52:03.000000000",6982.76,7065.0,0.0,0.05,0.003,0.0,897,3023,81.6,82.7,-0.997,0.0,0,2,0.0,102614.9,0.0,4298049.383479999]
["2026-01-27T10:52:03.000000000",6982.76,7070.0,0.0,0.05,0.003,0.0,1623,797,86.6,87.7,-0.997,0.0,8,0,0.0,102614.9,0.0,4298049.383479999]
["2026-01-27T10:52:03.000000000",6982.76,7075.0,0.0,0.05,0.003,0.0,4206,199,91.3,92.9,-0.997,0.0,6,3,0.0,102614.9,0.0,4298049.383479999]
["2026-01-27T10:52:03.000000000",6982.76,7080.0,0.0,0.05,0.002,0.0,15008,80,96.3,97.9,-0.998,0.0,9,3,0.0,102614.9,0.0,4298049.383479999]
["2026-01-27T10:52:03.000000000",6982.76,7085.0,0.0,0.05,0.002,0.0,187,40,101.2,103.2,-0.998,0.0,0,0,0.0,102614.9,0.0,4298049.383479999]
["2026-01-27T10:52:03.000000000",6982.76,7090.0,0.0,0.05,0.002,0.0,422,130,106.2,108.3,-0.998,0.0,7,0,0.0,102614.9,0.0,4298049.383479999]
["2026-01-27T10:52:03.000000000",6982.76,7095.0,0.0,0.05,0.002,0.0,185,61,111.2,113.3,-0.998,0.0,0,0,0.0,102614.9,0.0,4298049.383479999]
["2026-01-27T10:52:03.000000000",6982.76,7100.0,0.0,0.05,0.002,0.0,17185,110,116.2,118.2,-0.998,0.0,10,0,0.0,102614.9,0.0,4298049.383479999]
["2026-01-27T10:52:03.000000000",6982.76,7105.0,0.0,0.05,0.002,0.0,148,26,121.2,123.2,-0.998,0.0,8,0,0.0,102614.9,0.0,4298049.383479999]
["2026-01-27T10:52:03.000000000",6982.76,7110.0,0.0,0.05,0.002,0.0,3545,28,126.2,128.2,-0.998,0.0,0,0,0.0,102614.9,0.0,4298049.383479999]
["2026-01-27T10:52:03.000000000",6982.76,7115.0,0.0,0.05,0.002,0.0,294,66,131.2,133.2,-0.998,0.0,24,6,0.0,102614.9,0.0,4298049.383479999]
["2026-01-27T10:52:03.000000000",6982.76,7120.0,0.0,0.05,0.002,0.0,630,35,136.2,138.2,-0.998,0.0,0,0,0.0,102614.9,0.0,4298049.383479999]
["2026-01-27T10:52:03.000000000",6982.76,7125.0,0.0,0.05,0.002,0.0,456,61,141.2,143.2,-0.998,0.0,2,5,0.0,102614.9,0.0,4298049.383479999]
["2026-01-27T10:52:03.000000000",6982.76,7130.0,0.0,0.05,0.002,0.0,404,13,146.2,148.2,-0.998,0.0,0,0,0.0,102614.9,0.0,4298049.383479999]
["2026-01-27T10:52:03.000000000",6982.76,7140.0,0.0,0.05,0.002,0.0,297,2,156.2,158.2,-0.998,0.0,0,0,0.0,102614.9,0.0,4298049.383479999]
["2026-01-27T10:52:03.000000000",6982.76,7150.0,0.0,0.05,0.002,0.0,436,31,166.2,168.2,-0.998,0.0,30,29,0.0,102614.9,0.0,4298049.383479999]
["2026-01-27T10:52:03.000000000",6982.76,7160.0,0.0,0.05,0.001,0.0,370,2,176.2,178.2,-0.998,0.0,0,0,0.0,102614.9,0.0,4298049.383479999]
["2026-01-27T10:52:03.000000000",6982.76,7170.0,0.0,0.05,0.001,0.0,1,14,186.2,188.2,-0.999,0.0,0,0,0.0,102614.9,0.0,4298049.383479999]
["2026-01-27T10:52:03.000000000",6982.76,7175.0,0.0,0.05,0.001,0.0,1516,4,191.2,193.2,-0.999,0.0,0,0,0.0,102614.9,0.0,4298049.383479999]
["2026-01-27T10:52:03.000000000",6982.76,7180.0,0.0,0.05,0.001,0.0,20,2,196.2,198.2,-0.999,0.0,1,1,0.0,102614.9,0.0,4298049.383479999]
["2026-01-27T10:52:03.000000000",6982.76,7200.0,0.0,0.05,0.001,0.0,810,1,217.0,217.4,-0.999,0.0,6,2,0.0,102614.9,0.0,4298049.383479999]
["2026-01-27T10:52:03.000000000",6982.76,7225.0,0.0,0.05,0.001,0.0,744,0,241.2,243.1,-0.999,0.0,0,0,0.0,102614.9,0.0,4298049.383479999]
["2026-01-27T10:52:03.000000000",6982.76,7250.0,0.0,0.05,0.001,0.0,55,0,266.1,268.1,-0.999,0.0,7,0,0.0,102614.9,0.0,4298049.383479999]
["2026-01-27T10:52:03.000000000",6982.76,7275.0,0.0,0.05,0.001,0.0,3,0,291.1,293.1,-0.999,0.0,0,0,0.0,102614.9,0.0,4298049.383479999]
["2026-01-27T10:52:03.000000000",6982.76,7300.0,0.0,0.05,0.001,0.0,271,0,316.2,318.1,-0.999,0.0,0,0,0.0,102614.9,0.0,4298049.383479999]
["2026-01-27T10:52:03.000000000",6982.76,7325.0,0.0,0.05,0.001,0.0,240,6,341.2,343.1,-0.999,0.0,2,0,0.0,102614.9,0.0,4298049.383479999]
["2026-01-27T10:52:03.000000000",6982.76,7350.0,0.0,0.05,0.001,0.0,77,0,366.1,368.1,-0.999,0.0,0,0,0.0,102614.9,0.0,4298049.383479999]
["2026-01-27T10:52:03.000000000",6982.76,7375.0,0.0,0.05,0.001,0.0,16,0,391.0,393.1,-0.999,0.0,1,0,0.0,102614.9,0.0,4298049.383479999]
["2026-01-27T10:52:03.000000000",6982.76,7400.0,0.0,0.05,0.001,0.0,44,0,416.2,418.1,-0.999,0.0,0,0,0.0,102614.9,0.0,4298049.383479999]
["2026-01-27T10:52:03.000000000",6982.76,7425.0,0.0,0.05,0.001,0.0,0,0,441.0,443.1,-0.999,0.0,0,0,0.0,102614.9,0.0,4298049.383479999]
["2026-01-27T10:52:03.000000000",6982.76,7450.0,0.0,0.05,0.001,0.0,7,0,466.1,468.1,-0.999,0.0,0,0,0.0,102614.9,0.0,4298049.383479999]
["2026-01-27T10:52:03.000000000",6982.76,7500.0,0.0,0.05,0.001,0.0,180,0,516.2,518.1,-0.999,0.0,1,0,0.0,102614.9,0.0,4298049.383479999]
["2026-01-27T10:52:03.000000000",6982.76,7600.0,0.0,0.05,0.001,0.0,152,0,616.2,618.1,-0.999,0.0,0,0,0.0,102614.9,0.0,4298049.383479999]
["2026-01-27T10:52:03.000000000",6982.76,7800.0,0.0,0.05,0.0,0.0,134,0,816.2,818.1,-1.0,0.0,0,0,0.0,102614.9,0.0,4298049.383479999]
["2026-01-27T10:52:03.000000000",6982.76,8000.0,0.0,0.05,0.0,0.0,79,0,1016.2,1018.1,-1.0,0.0,0,0,0.0,102614.9,0.0,4298049.383479999]
["2026-01-27T10:52:03.000000000",6982.76,8200.0,0.0,0.05,0.0,0.0,0,0,1216.2,1218.1,-1.0,0.0,0,0,0.0,102614.9,0.0,4298049.383479999]
["2026-01-27T10:52:03.000000000",6982.76,8400.0,0.0,0.05,0.0,0.0,0,0,1416.2,1418.1,-1.0,0.0,0,0,0.0,102614.9,0.0,4298049.383479999]
["2026-01-27T10:52:03.000000000",6982.76,8600.0,0.0,0.05,0.0,0.0,0,0,1616.1,1618.1,-1.0,0.0,0,0,0.0,102614.9,0.0,4298049.383479999]
["2026-01-27T10:52:03.000000000",6982.76,8800.0,0.0,0.05,0.0,0.0,2,0,1816.1,1818.1,-1.0,0.0,0,0,0.0,102614.9,0.0,4298049.383479999]
["2026-01-27T10:52:03.000000000",6982.76,9000.0,0.0,0.05,0.0,0.0,4,2,2016.2,2018.1,-1.0,0.0,0,0,0.0,102614.9,0.0,4298049.383479999]
["2026-01-27T10:52:15.000000000",6982.39,6685.0,296.9,297.7,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,21,0.0,102614.9,0.0,4297821.639969999]
["2026-01-27T10:52:15.000000000",6982.39,6690.0,291.9,292.7,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,51,0.0,102614.9,0.0,4297821.639969999]
["2026-01-27T10:52:15.000000000",6982.39,6695.0,286.9,287.7,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,154,12,0.0,102614.9,0.0,4297821.639969999]
["2026-01-27T10:52:15.000000000",6982.39,6700.0,281.9,282.7,0.998,0.0,4,0,0.05,0.1,-0.002,0.0,1873,767,0.0,102614.9,0.0,4297821.639969999]
["2026-01-27T10:52:15.000000000",6982.39,6705.0,276.9,277.7,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,1674,1181,0.0,102614.9,0.0,4297821.639969999]
["2026-01-27T10:52:15.000000000",6982.39,6710.0,272.0,272.7,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,995,0.0,102614.9,0.0,4297821.639969999]
["2026-01-27T10:52:15.000000000",6982.39,6715.0,267.0,267.7,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,102614.9,0.0,4297821.639969999]
["2026-01-27T10:52:15.000000000",6982.39,6720.0,262.0,262.7,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,89,0.0,102614.9,0.0,4297821.639969999]
["2026-01-27T10:52:15.000000000",6982.39,6725.0,257.0,257.7,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,206,0.0,102614.9,0.0,4297821.639969999]
["2026-01-27T10:52:15.000000000",6982.39,6730.0,252.0,252.7,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,113,0.0,102614.9,0.0,4297821.639969999]
["2026-01-27T10:52:15.000000000",6982.39,6735.0,247.0,247.7,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,511,0.0,102614.9,0.0,4297821.639969999]
["2026-01-27T10:52:15.000000000",6982.39,6740.0,242.0,242.7,0.997,0.0,311,1,0.05,0.1,-0.003,0.0,647,439,0.0,102614.9,0.0,4297821.639969999]
["2026-01-27T10:52:15.000000000",6982.39,6745.0,237.0,237.7,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,412,781,0.0,102614.9,0.0,4297821.639969999]
["2026-01-27T10:52:15.000000000",6982.39,6750.0,232.0,232.7,0.996,0.0,339,1,0.1,0.15,-0.004,0.0,5410,1478,0.0,102614.9,0.0,4297821.639969999]
["2026-01-27T10:52:15.000000000",6982.39,6755.0,227.0,227.7,0.995,0.0,15,0,0.1,0.15,-0.004,0.0,724,1053,0.0,102614.9,0.0,4297821.639969999]
["2026-01-27T10:52:15.000000000",6982.39,6760.0,222.0,222.7,0.995,0.0,202,2,0.1,0.15,-0.005,0.0,1295,1089,0.0,102614.9,0.0,4297821.639969999]
["2026-01-27T10:52:15.000000000",6982.39,6765.0,217.0,217.8,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,376,0.0,102614.9,0.0,4297821.639969999]
["2026-01-27T10:52:15.000000000",6982.39,6770.0,212.0,212.8,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,807,0.0,102614.9,0.0,4297821.639969999]
["2026-01-27T10:52:15.000000000",6982.39,6775.0,207.0,207.8,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,481,0.0,102614.9,0.0,4297821.639969999]
["2026-01-27T10:52:15.000000000",6982.39,6780.0,202.0,202.8,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,596,637,0.0,102614.9,0.0,4297821.639969999]
["2026-01-27T10:52:15.000000000",6982.39,6785.0,197.0,197.8,0.995,0.0,17,0,0.1,0.15,-0.005,0.0,1198,981,0.0,102614.9,0.0,4297821.639969999]
["2026-01-27T10:52:15.000000000",6982.39,6790.0,192.0,192.8,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,916,0.0,102614.9,0.0,4297821.639969999]
["2026-01-27T10:52:15.000000000",6982.39,6795.0,187.0,187.8,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,813,0.0,102614.9,0.0,4297821.639969999]
["2026-01-27T10:52:15.000000000",6982.39,6800.0,182.1,182.8,0.993,0.0,190,40,0.15,0.2,-0.007,0.0,2273,1571,0.0,102614.9,0.0,4297821.639969999]
["2026-01-27T10:52:15.000000000",6982.39,6805.0,177.1,177.8,0.993,0.0,27,6,0.15,0.2,-0.007,0.0,507,1306,0.0,102614.9,0.0,4297821.639969999]
["2026-01-27T10:52:15.000000000",6982.39,6810.0,172.1,172.8,0.993,0.0,53,13,0.15,0.2,-0.007,0.0,662,1384,0.0,102614.9,0.0,4297821.639969999]
["2026-01-27T10:52:15.000000000",6982.39,6815.0,167.1,167.8,0.991,0.0,21,21,0.2,0.25,-0.009,0.0,1840,1008,0.0,102614.9,0.0,4297821.639969999]
["2026-01-27T10:52:15.000000000",6982.39,6820.0,162.1,162.9,0.991,0.0,83,14,0.2,0.25,-0.009,0.0,989,1562,0.0,102614.9,0.0,4297821.639969999]
["2026-01-27T10:52:15.000000000",6982.39,6825.0,157.1,157.9,0.99,0.0,59,30,0.2,0.25,-0.01,0.0,1293,1708,0.0,102614.9,0.0,4297821.639969999]
["2026-01-27T10:52:15.000000000",6982.39,6830.0,152.1,152.9,0.988,0.0,104,0,0.25,0.3,-0.012,0.0,2611,1195,0.0,102614.9,0.0,4297821.639969999]
["2026-01-27T10:52:15.000000000",6982.39,6835.0,147.2,147.9,0.988,0.0,41,32,0.25,0.3,-0.012,0.0,2216,1479,0.0,102614.9,0.0,4297821.639969999]
["2026-01-27T10:52:15.000000000",6982.39,6840.0,142.2,142.9,0.988,0.0,197,32,0.25,0.3,-0.012,0.0,1510,1225,0.0,102614.9,0.0,4297821.639969999]
["2026-01-27T10:52:15.000000000",6982.39,6845.0,137.2,137.9,0.986,0.001,108,10,0.3,0.35,-0.014,0.001,760,2167,86.8,102614.9,-4552.51828,4297821.639969999]
["2026-01-27T10:52:15.000000000",6982.39,6850.0,132.2,133.0,0.985,0.001,338,103,0.3,0.35,-0.015,0.001,5879,3453,621.7,102614.9,-38689.42299,4297821.639969999]
["2026-01-27T10:52:15.000000000",6982.39,6855.0,127.2,128.0,0.984,0.001,82,1,0.3,0.4,-0.016,0.001,1038,1859,112.00000000000001,102614.9,-6675.16484,4297821.639969999]
["2026-01-27T10:52:15.000000000",6982.39,6860.0,122.2,123.0,0.982,0.001,127,10,0.35,0.4,-0.018,0.001,1238,1895,136.5,102614.9,-7757.43529,4297821.639969999]
["2026-01-27T10:52:15.000000000",6982.39,6865.0,117.3,118.0,0.982,0.001,57,151,0.35,0.45,-0.018,0.001,969,1462,102.60000000000001,102614.9,-6367.93968,4297821.639969999]
["2026-01-27T10:52:15.000000000",6982.39,6870.0,112.3,113.0,0.979,0.001,216,72,0.4,0.45,-0.021,0.001,1891,2888,210.70000000000002,102614.9,-11695.50325,4297821.639969999]
["2026-01-27T10:52:15.000000000",6982.39,6875.0,107.3,108.1,0.978,0.001,294,62,0.4,0.5,-0.022,0.001,2140,2454,243.4,102614.9,-12889.491940000002,4297821.639969999]
["2026-01-27T10:52:15.000000000",6982.39,6880.0,102.5,102.9,0.976,0.001,225,119,0.45,0.5,-0.024,0.001,2066,4533,229.1,102614.9,-12854.579989999998,4297821.639969999]
["2026-01-27T10:52:15.000000000",6982.39,6885.0,97.4,98.1,0.973,0.001,547,165,0.5,0.55,-0.027,0.001,1426,3893,197.29999999999998,102614.9,-6137.52081,4297821.639969999]
["2026-01-27T10:52:15.000000000",6982.39,6890.0,92.4,93.2,0.972,0.001,552,71,0.5,0.55,-0.028,0.001,2416,4153,296.8,102614.9,-13015.174959999998,4297821.639969999]
["2026-01-27T10:52:15.000000000",6982.39,6895.0,87.5,88.2,0.969,0.001,254,143,0.55,0.6,-0.031,0.001,2969,4975,322.3,102614.9,-18957.188850000002,4297821.639969999]
["2026-01-27T10:52:15.000000000",6982.39,6900.0,82.5,83.2,0.966,0.002,887,256,0.6,0.65,-0.034,0.002,5759,9238,1329.2000000000003,102614.9,-68036.40816,4297821.639969999]
["2026-01-27T10:52:15.000000000",6982.39,6905.0,77.5,78.3,0.962,0.002,301,18,0.65,0.7,-0.038,0.002,904,6636,241.0,102614.9,-8420.762340000001,4297821.639969999]
["2026-01-27T10:52:15.000000000",6982.39,6910.0,72.6,73.3,0.959,0.002,800,165,0.7,0.75,-0.041,0.002,1595,10989,479.0,102614.9,-11102.000100000001,4297821.639969999]
["2026-01-27T10:52:15.000000000",6982.39,6915.0,67.6,68.4,0.956,0.002,349,1181,0.7,0.8,-0.044,0.002,1253,11338,320.40000000000003,102614.9,-12624.161120000004,4297821.639969999]
["2026-01-27T10:52:15.000000000",6982.39,6920.0,62.7,63.4,0.951,0.003,1313,1298,0.8,0.85,-0.049,0.003,2773,13619,1225.8000000000002,102614.9,-30582.868200000008,4297821.639969999]
["2026-01-27T10:52:15.000000000",6982.39,6925.0,57.8,58.4,0.944,0.003,1762,376,0.85,0.9,-0.056,0.003,2342,10290,1231.2,102614.9,-12149.358599999996,4297821.639969999]
["2026-01-27T10:52:15.000000000",6982.39,6930.0,52.8,53.5,0.938,0.004,655,526,0.9,1.0,-0.062,0.004,1643,12400,919.2,102614.9,-27594.40528,4297821.639969999]
["2026-01-27T10:52:15.000000000",6982.39,6935.0,47.9,48.6,0.929,0.004,543,554,1.05,1.1,-0.071,0.004,2012,14406,1022.0000000000001,102614.9,-41028.52364,4297821.639969999]
["2026-01-27T10:52:15.000000000",6982.39,6940.0,43.2,43.6,0.919,0.005,555,558,1.15,1.2,-0.081,0.005,1431,21415,993.0,102614.9,-30582.868200000008,4297821.639969999]
["2026-01-27T10:52:15.000000000",6982.39,6945.0,38.2,38.9,0.906,0.006,784,899,1.3,1.35,-0.094,0.006,1248,17785,1219.2,102614.9,-19438.973760000008,4297821.639969999]
["2026-01-27T10:52:15.000000000",6982.39,6950.0,33.6,33.9,0.888,0.007,2949,2952,1.5,1.55,-0.112,0.007,3901,29683,4795.0,102614.9,-46530.646960000005,4297821.639969999]
["2026-01-27T10:52:15.000000000",6982.39,6955.0,28.8,29.3,0.865,0.009,1078,3191,1.75,1.8,-0.135,0.009,1166,20737,2019.6,102614.9,-5530.052879999999,4297821.639969999]
["2026-01-27T10:52:15.000000000",6982.39,6960.0,24.2,24.5,0.834,0.011,2349,7731,2.15,2.2,-0.166,0.011,1504,31383,4238.299999999999,102614.9,64901.31504999999,4297821.639969999]
["2026-01-27T10:52:15.000000000",6982.39,6965.0,19.7,20.1,0.792,0.013,1296,17684,2.65,2.7,-0.208,0.013,416,27767,2225.6,102614.9,79878.5416,4297821.639969999]
["2026-01-27T10:52:15.000000000",6982.39,6970.0,15.5,15.8,0.736,0.016,2050,26327,3.3,3.5,-0.264,0.016,449,25861,3998.3999999999996,102614.9,178860.90223999997,4297821.639969999]
["2026-01-27T10:52:15.000000000",6982.39,6975.0,11.6,11.8,0.66,0.019,3326,35479,4.4,4.5,-0.34,0.019,474,25153,7219.999999999999,102614.9,378361.74931999994,4297821.639969999]
["2026-01-27T10:52:15.000000000",6982.39,6980.0,8.1,8.2,0.563,0.023,5317,50516,5.9,6.0,-0.437,0.023,360,16681,13057.1,102614.9,796069.26629,4297821.639969999]
["2026-01-27T10:52:15.000000000",6982.39,6985.0,5.2,5.3,0.446,0.024,3411,47709,7.9,8.1,-0.554,0.024,63,6485,8337.6,102614.9,561049.0012800001,4297821.639969999]
["2026-01-27T10:52:15.000000000",6982.39,6990.0,3.0,3.1,0.321,0.023,3271,49429,10.7,10.9,-0.679,0.023,291,4153,8192.6,102614.9,478573.0106000001,4297821.639969999]
["2026-01-27T10:52:15.000000000",6982.39,6995.0,1.6,1.7,0.209,0.019,3364,36305,14.3,14.6,-0.791,0.019,31,1683,6450.5,102614.9,442173.81153,4297821.639969999]
["2026-01-27T10:52:15.000000000",6982.39,7000.0,0.85,0.95,0.125,0.014,8368,49408,18.5,18.8,-0.875,0.014,1698,1434,14092.400000000001,102614.9,652015.5782,4297821.639969999]
["2026-01-27T10:52:15.000000000",6982.39,7005.0,0.5,0.55,0.076,0.009,2955,29454,23.0,23.5,-0.924,0.009,95,608,2745.0,102614.9,179726.7186,4297821.639969999]
["2026-01-27T10:52:15.000000000",6982.39,7010.0,0.3,0.35,0.048,0.006,2590,12883,27.8,28.3,-0.952,0.006,88,417,1606.8000000000002,102614.9,104819.63868,4297821.639969999]
["2026-01-27T10:52:15.000000000",6982.39,7015.0,0.2,0.25,0.033,0.004,7141,8336,32.7,33.2,-0.967,0.004,58,284,2879.6,102614.9,197825.07348000002,4297821.639969999]
["2026-01-27T10:52:15.000000000",6982.39,7020.0,0.15,0.2,0.025,0.003,2711,5171,37.4,38.5,-0.975,0.003,77,102,836.4000000000001,102614.9,55174.84578000001,4297821.639969999]
["2026-01-27T10:52:15.000000000",6982.39,7025.0,0.1,0.15,0.017,0.002,11118,3478,42.3,43.5,-0.983,0.002,91,29,2241.7999999999997,102614.9,153989.62906,4297821.639969999]
["2026-01-27T10:52:15.000000000",6982.39,7030.0,0.1,0.15,0.016,0.002,24148,3760,47.3,48.5,-0.984,0.002,6,42,4830.8,102614.9,337137.71876,4297821.639969999]
["2026-01-27T10:52:15.000000000",6982.39,7035.0,0.05,0.1,0.01,0.001,6902,2960,52.3,53.4,-0.99,0.001,5,4,690.7,102614.9,48157.54383,4297821.639969999]
["2026-01-27T10:52:15.000000000",6982.39,7040.0,0.05,0.1,0.009,0.001,2339,2312,57.3,58.4,-0.991,0.001,5,414,234.39999999999998,102614.9,16296.898260000002,4297821.639969999]
["2026-01-27T10:52:15.000000000",6982.39,7045.0,0.05,0.1,0.009,0.001,1417,843,62.3,63.4,-0.991,0.001,2,7,141.9,102614.9,9880.08185,4297821.639969999]
["2026-01-27T10:52:15.000000000",6982.39,7050.0,0.05,0.1,0.008,0.001,1822,725,67.3,68.4,-0.992,0.001,49,32,187.1,102614.9,12379.777470000003,4297821.639969999]
["2026-01-27T10:52:15.000000000",6982.39,7055.0,0.0,0.05,0.006,0.001,540,2027,72.3,73.4,-0.994,0.001,1,2,54.1,102614.9,3763.5082100000004,4297821.639969999]
["2026-01-27T10:52:15.000000000",6982.39,7060.0,0.0,0.05,0.003,0.0,1092,6833,77.3,78.4,-0.997,0.0,41,0,0.0,102614.9,0.0,4297821.639969999]
["2026-01-27T10:52:15.000000000",6982.39,7065.0,0.0,0.05,0.003,0.0,897,3023,82.3,83.4,-0.997,0.0,0,2,0.0,102614.9,0.0,4297821.639969999]
["2026-01-27T10:52:15.000000000",6982.39,7070.0,0.0,0.05,0.003,0.0,1623,797,87.2,88.4,-0.997,0.0,8,0,0.0,102614.9,0.0,4297821.639969999]
["2026-01-27T10:52:15.000000000",6982.39,7075.0,0.0,0.05,0.003,0.0,4206,199,92.0,93.5,-0.997,0.0,6,3,0.0,102614.9,0.0,4297821.639969999]
["2026-01-27T10:52:15.000000000",6982.39,7080.0,0.0,0.05,0.002,0.0,15008,80,97.0,98.5,-0.998,0.0,9,3,0.0,102614.9,0.0,4297821.639969999]
["2026-01-27T10:52:15.000000000",6982.39,7085.0,0.0,0.05,0.002,0.0,187,40,98.8,106.3,-0.998,0.0,0,0,0.0,102614.9,0.0,4297821.639969999]
["2026-01-27T10:52:15.000000000",6982.39,7090.0,0.0,0.05,0.002,0.0,422,130,104.1,111.3,-0.998,0.0,7,0,0.0,102614.9,0.0,4297821.639969999]
["2026-01-27T10:52:15.000000000",6982.39,7095.0,0.0,0.05,0.002,0.0,185,61,108.9,116.3,-0.998,0.0,0,0,0.0,102614.9,0.0,4297821.639969999]
["2026-01-27T10:52:15.000000000",6982.39,7100.0,0.0,0.05,0.002,0.0,17185,111,113.7,121.3,-0.998,0.0,10,0,0.0,102614.9,0.0,4297821.639969999]
["2026-01-27T10:52:15.000000000",6982.39,7105.0,0.0,0.05,0.002,0.0,148,26,118.9,125.9,-0.998,0.0,8,0,0.0,102614.9,0.0,4297821.639969999]
["2026-01-27T10:52:15.000000000",6982.39,7110.0,0.0,0.05,0.002,0.0,3545,28,123.7,131.3,-0.998,0.0,0,0,0.0,102614.9,0.0,4297821.639969999]
["2026-01-27T10:52:15.000000000",6982.39,7115.0,0.0,0.05,0.002,0.0,294,66,128.7,136.3,-0.998,0.0,24,6,0.0,102614.9,0.0,4297821.639969999]
["2026-01-27T10:52:15.000000000",6982.39,7120.0,0.0,0.05,0.002,0.0,630,35,133.9,140.9,-0.998,0.0,0,0,0.0,102614.9,0.0,4297821.639969999]
["2026-01-27T10:52:15.000000000",6982.39,7125.0,0.0,0.05,0.002,0.0,456,61,138.7,146.3,-0.998,0.0,2,5,0.0,102614.9,0.0,4297821.639969999]
["2026-01-27T10:52:15.000000000",6982.39,7130.0,0.0,0.05,0.002,0.0,404,13,143.7,151.3,-0.998,0.0,0,0,0.0,102614.9,0.0,4297821.639969999]
["2026-01-27T10:52:15.000000000",6982.39,7140.0,0.0,0.05,0.002,0.0,297,2,153.9,160.9,-0.998,0.0,0,0,0.0,102614.9,0.0,4297821.639969999]
["2026-01-27T10:52:15.000000000",6982.39,7150.0,0.0,0.05,0.002,0.0,436,31,163.7,171.3,-0.998,0.0,30,29,0.0,102614.9,0.0,4297821.639969999]
["2026-01-27T10:52:15.000000000",6982.39,7160.0,0.0,0.05,0.001,0.0,370,2,173.7,181.3,-0.998,0.0,0,0,0.0,102614.9,0.0,4297821.639969999]
["2026-01-27T10:52:15.000000000",6982.39,7170.0,0.0,0.05,0.001,0.0,1,14,183.9,190.9,-0.999,0.0,0,0,0.0,102614.9,0.0,4297821.639969999]
["2026-01-27T10:52:15.000000000",6982.39,7175.0,0.0,0.05,0.001,0.0,1516,4,188.7,196.3,-0.999,0.0,0,0,0.0,102614.9,0.0,4297821.639969999]
["2026-01-27T10:52:15.000000000",6982.39,7180.0,0.0,0.05,0.001,0.0,20,2,193.6,201.3,-0.999,0.0,1,1,0.0,102614.9,0.0,4297821.639969999]
["2026-01-27T10:52:15.000000000",6982.39,7200.0,0.0,0.05,0.001,0.0,810,1,217.6,218.0,-0.999,0.0,6,2,0.0,102614.9,0.0,4297821.639969999]
["2026-01-27T10:52:15.000000000",6982.39,7225.0,0.0,0.05,0.001,0.0,744,0,233.8,250.3,-0.999,0.0,0,0,0.0,102614.9,0.0,4297821.639969999]
["2026-01-27T10:52:15.000000000",6982.39,7250.0,0.0,0.05,0.001,0.0,55,0,258.4,275.2,-0.999,0.0,7,0,0.0,102614.9,0.0,4297821.639969999]
["2026-01-27T10:52:15.000000000",6982.39,7275.0,0.0,0.05,0.001,0.0,3,0,283.4,300.2,-0.999,0.0,0,0,0.0,102614.9,0.0,4297821.639969999]
["2026-01-27T10:52:15.000000000",6982.39,7300.0,0.0,0.05,0.001,0.0,271,0,308.9,325.2,-0.999,0.0,0,0,0.0,102614.9,0.0,4297821.639969999]
["2026-01-27T10:52:15.000000000",6982.39,7325.0,0.0,0.05,0.001,0.0,240,6,333.8,350.2,-0.999,0.0,2,0,0.0,102614.9,0.0,4297821.639969999]
["2026-01-27T10:52:15.000000000",6982.39,7350.0,0.0,0.05,0.001,0.0,77,0,358.4,375.2,-0.999,0.0,0,0,0.0,102614.9,0.0,4297821.639969999]
["2026-01-27T10:52:15.000000000",6982.39,7375.0,0.0,0.05,0.001,0.0,16,0,383.2,400.2,-0.999,0.0,1,0,0.0,102614.9,0.0,4297821.639969999]
["2026-01-27T10:52:15.000000000",6982.39,7400.0,0.0,0.05,0.001,0.0,44,0,408.8,425.2,-0.999,0.0,0,0,0.0,102614.9,0.0,4297821.639969999]
["2026-01-27T10:52:15.000000000",6982.39,7425.0,0.0,0.05,0.001,0.0,0,0,433.0,450.2,-0.999,0.0,0,0,0.0,102614.9,0.0,4297821.639969999]
["2026-01-27T10:52:15.000000000",6982.39,7450.0,0.0,0.05,0.001,0.0,7,0,458.4,475.2,-0.999,0.0,0,0,0.0,102614.9,0.0,4297821.639969999]
["2026-01-27T10:52:15.000000000",6982.39,7500.0,0.0,0.05,0.001,0.0,180,0,508.8,525.2,-0.999,0.0,1,0,0.0,102614.9,0.0,4297821.639969999]
["2026-01-27T10:52:15.000000000",6982.39,7600.0,0.0,0.05,0.001,0.0,152,0,609.4,625.2,-0.999,0.0,0,0,0.0,102614.9,0.0,4297821.639969999]
["2026-01-27T10:52:15.000000000",6982.39,7800.0,0.0,0.05,0.0,0.0,134,0,809.5,825.2,-1.0,0.0,0,0,0.0,102614.9,0.0,4297821.639969999]
["2026-01-27T10:52:15.000000000",6982.39,8000.0,0.0,0.05,0.0,0.0,79,0,1009.5,1025.2,-1.0,0.0,0,0,0.0,102614.9,0.0,4297821.639969999]
["2026-01-27T10:52:15.000000000",6982.39,8200.0,0.0,0.05,0.0,0.0,0,0,1208.8,1225.2,-1.0,0.0,0,0,0.0,102614.9,0.0,4297821.639969999]
["2026-01-27T10:52:15.000000000",6982.39,8400.0,0.0,0.05,0.0,0.0,0,0,1409.5,1425.2,-1.0,0.0,0,0,0.0,102614.9,0.0,4297821.639969999]
["2026-01-27T10:52:15.000000000",6982.39,8600.0,0.0,0.05,0.0,0.0,0,0,1608.7,1625.2,-1.0,0.0,0,0,0.0,102614.9,0.0,4297821.639969999]
["2026-01-27T10:52:15.000000000",6982.39,8800.0,0.0,0.05,0.0,0.0,2,0,1808.7,1825.2,-1.0,0.0,0,0,0.0,102614.9,0.0,4297821.639969999]
["2026-01-27T10:52:15.000000000",6982.39,9000.0,0.0,0.05,0.0,0.0,4,2,2008.9,2025.2,-1.0,0.0,0,0,0.0,102614.9,0.0,4297821.639969999]
["2026-01-27T10:52:28.000000000",6982.07,6685.0,296.7,297.4,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,21,0.0,101830.29999999999,0.0,4231281.04347]
["2026-01-27T10:52:28.000000000",6982.07,6690.0,291.7,292.4,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,51,0.0,101830.29999999999,0.0,4231281.04347]
["2026-01-27T10:52:28.000000000",6982.07,6695.0,286.7,287.4,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,154,12,0.0,101830.29999999999,0.0,4231281.04347]
["2026-01-27T10:52:28.000000000",6982.07,6700.0,281.7,282.4,0.998,0.0,4,0,0.05,0.1,-0.002,0.0,1873,767,0.0,101830.29999999999,0.0,4231281.04347]
["2026-01-27T10:52:28.000000000",6982.07,6705.0,276.7,277.4,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,1674,1181,0.0,101830.29999999999,0.0,4231281.04347]
["2026-01-27T10:52:28.000000000",6982.07,6710.0,271.7,272.4,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,995,0.0,101830.29999999999,0.0,4231281.04347]
["2026-01-27T10:52:28.000000000",6982.07,6715.0,266.8,267.4,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,101830.29999999999,0.0,4231281.04347]
["2026-01-27T10:52:28.000000000",6982.07,6720.0,261.8,262.4,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,89,0.0,101830.29999999999,0.0,4231281.04347]
["2026-01-27T10:52:28.000000000",6982.07,6725.0,256.8,257.4,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,206,0.0,101830.29999999999,0.0,4231281.04347]
["2026-01-27T10:52:28.000000000",6982.07,6730.0,251.8,252.4,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,113,0.0,101830.29999999999,0.0,4231281.04347]
["2026-01-27T10:52:28.000000000",6982.07,6735.0,246.8,247.4,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,511,0.0,101830.29999999999,0.0,4231281.04347]
["2026-01-27T10:52:28.000000000",6982.07,6740.0,241.8,242.4,0.997,0.0,311,1,0.05,0.1,-0.003,0.0,647,439,0.0,101830.29999999999,0.0,4231281.04347]
["2026-01-27T10:52:28.000000000",6982.07,6745.0,236.8,237.4,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,412,981,0.0,101830.29999999999,0.0,4231281.04347]
["2026-01-27T10:52:28.000000000",6982.07,6750.0,231.8,232.4,0.996,0.0,339,1,0.1,0.15,-0.004,0.0,5410,1478,0.0,101830.29999999999,0.0,4231281.04347]
["2026-01-27T10:52:28.000000000",6982.07,6755.0,226.8,227.5,0.995,0.0,15,0,0.1,0.15,-0.004,0.0,724,1053,0.0,101830.29999999999,0.0,4231281.04347]
["2026-01-27T10:52:28.000000000",6982.07,6760.0,221.8,222.5,0.995,0.0,202,2,0.1,0.15,-0.005,0.0,1295,1089,0.0,101830.29999999999,0.0,4231281.04347]
["2026-01-27T10:52:28.000000000",6982.07,6765.0,216.8,217.5,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,376,0.0,101830.29999999999,0.0,4231281.04347]
["2026-01-27T10:52:28.000000000",6982.07,6770.0,211.8,212.5,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,807,0.0,101830.29999999999,0.0,4231281.04347]
["2026-01-27T10:52:28.000000000",6982.07,6775.0,206.8,207.5,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,481,0.0,101830.29999999999,0.0,4231281.04347]
["2026-01-27T10:52:28.000000000",6982.07,6780.0,201.8,202.5,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,596,637,0.0,101830.29999999999,0.0,4231281.04347]
["2026-01-27T10:52:28.000000000",6982.07,6785.0,196.8,197.5,0.995,0.0,17,0,0.1,0.15,-0.005,0.0,1198,981,0.0,101830.29999999999,0.0,4231281.04347]
["2026-01-27T10:52:28.000000000",6982.07,6790.0,191.8,192.5,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,1116,0.0,101830.29999999999,0.0,4231281.04347]
["2026-01-27T10:52:28.000000000",6982.07,6795.0,186.8,187.5,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,813,0.0,101830.29999999999,0.0,4231281.04347]
["2026-01-27T10:52:28.000000000",6982.07,6800.0,181.9,182.5,0.993,0.0,190,40,0.15,0.2,-0.007,0.0,2273,1571,0.0,101830.29999999999,0.0,4231281.04347]
["2026-01-27T10:52:28.000000000",6982.07,6805.0,176.9,177.5,0.993,0.0,27,6,0.15,0.2,-0.007,0.0,507,1306,0.0,101830.29999999999,0.0,4231281.04347]
["2026-01-27T10:52:28.000000000",6982.07,6810.0,171.9,172.6,0.993,0.0,53,13,0.15,0.2,-0.007,0.0,662,1384,0.0,101830.29999999999,0.0,4231281.04347]
["2026-01-27T10:52:28.000000000",6982.07,6815.0,166.9,167.6,0.991,0.0,21,21,0.2,0.25,-0.009,0.0,1840,1015,0.0,101830.29999999999,0.0,4231281.04347]
["2026-01-27T10:52:28.000000000",6982.07,6820.0,161.9,162.6,0.99,0.0,83,14,0.2,0.25,-0.01,0.0,989,1562,0.0,101830.29999999999,0.0,4231281.04347]
["2026-01-27T10:52:28.000000000",6982.07,6825.0,156.9,157.6,0.99,0.0,59,30,0.2,0.25,-0.01,0.0,1293,1708,0.0,101830.29999999999,0.0,4231281.04347]
["2026-01-27T10:52:28.000000000",6982.07,6830.0,151.9,152.6,0.988,0.0,104,0,0.25,0.3,-0.012,0.0,2611,1197,0.0,101830.29999999999,0.0,4231281.04347]
["2026-01-27T10:52:28.000000000",6982.07,6835.0,146.9,147.6,0.988,0.0,41,32,0.25,0.3,-0.012,0.0,2216,1479,0.0,101830.29999999999,0.0,4231281.04347]
["2026-01-27T10:52:28.000000000",6982.07,6840.0,142.0,142.6,0.988,0.001,197,32,0.25,0.3,-0.012,0.001,1510,1225,170.70000000000002,101830.29999999999,-9167.45791,4231281.04347]
["2026-01-27T10:52:28.000000000",6982.07,6845.0,137.0,137.7,0.985,0.001,108,10,0.3,0.35,-0.014,0.001,760,2167,86.8,101830.29999999999,-4552.3096399999995,4231281.04347]
["2026-01-27T10:52:28.000000000",6982.07,6850.0,132.0,132.7,0.985,0.001,338,103,0.3,0.35,-0.015,0.001,5879,3453,621.7,101830.29999999999,-38687.64987,4231281.04347]
["2026-01-27T10:52:28.000000000",6982.07,6855.0,127.0,127.7,0.984,0.001,82,1,0.35,0.4,-0.016,0.001,1038,1859,112.00000000000001,101830.29999999999,-6674.85892,4231281.04347]
["2026-01-27T10:52:28.000000000",6982.07,6860.0,122.0,122.7,0.982,0.001,127,10,0.35,0.4,-0.018,0.001,1238,1896,136.5,101830.29999999999,-7757.079769999999,4231281.04347]
["2026-01-27T10:52:28.000000000",6982.07,6865.0,117.1,117.7,0.981,0.001,57,151,0.35,0.45,-0.019,0.001,969,1462,102.60000000000001,101830.29999999999,-6367.647839999999,4231281.04347]
["2026-01-27T10:52:28.000000000",6982.07,6870.0,112.1,112.8,0.979,0.001,216,72,0.4,0.45,-0.021,0.001,1891,2888,210.70000000000002,101830.29999999999,-11694.96725,4231281.04347]
["2026-01-27T10:52:28.000000000",6982.07,6875.0,107.1,107.8,0.978,0.001,294,62,0.45,0.5,-0.022,0.001,2140,2454,243.4,101830.29999999999,-12888.901220000002,4231281.04347]
["2026-01-27T10:52:28.000000000",6982.07,6880.0,102.2,102.6,0.976,0.001,225,119,0.45,0.5,-0.024,0.001,2066,4533,229.1,101830.29999999999,-12853.990869999996,4231281.04347]
["2026-01-27T10:52:28.000000000",6982.07,6885.0,97.2,97.9,0.973,0.001,547,165,0.5,0.55,-0.027,0.001,1426,3893,197.29999999999998,101830.29999999999,-6137.239529999999,4231281.04347]
["2026-01-27T10:52:28.000000000",6982.07,6890.0,92.2,92.9,0.972,0.001,552,71,0.5,0.55,-0.028,0.001,2416,4153,296.8,101830.29999999999,-13014.578479999998,4231281.04347]
["2026-01-27T10:52:28.000000000",6982.07,6895.0,87.3,87.9,0.969,0.001,254,143,0.55,0.6,-0.031,0.001,2969,4975,322.3,101830.29999999999,-18956.32005,4231281.04347]
["2026-01-27T10:52:28.000000000",6982.07,6900.0,82.3,83.0,0.965,0.002,887,256,0.6,0.65,-0.035,0.002,5759,9238,1329.2000000000003,101830.29999999999,-68033.29007999999,4231281.04347]
["2026-01-27T10:52:28.000000000",6982.07,6905.0,77.3,78.0,0.962,0.002,301,18,0.65,0.7,-0.038,0.002,904,6636,241.0,101830.29999999999,-8420.376419999999,4231281.04347]
["2026-01-27T10:52:28.000000000",6982.07,6910.0,72.4,73.0,0.958,0.002,800,165,0.7,0.75,-0.042,0.002,1595,10990,479.0,101830.29999999999,-11101.4913,4231281.04347]
["2026-01-27T10:52:28.000000000",6982.07,6915.0,67.4,68.1,0.954,0.002,349,1181,0.75,0.8,-0.046,0.002,1253,11338,320.40000000000003,101830.29999999999,-12623.582560000003,4231281.04347]
["2026-01-27T10:52:28.000000000",6982.07,6920.0,62.5,63.1,0.949,0.003,1313,1298,0.8,0.85,-0.051,0.003,2773,13619,1225.8000000000002,101830.29999999999,-30581.466600000003,4231281.04347]
["2026-01-27T10:52:28.000000000",6982.07,6925.0,57.6,58.0,0.943,0.003,1762,376,0.85,0.9,-0.057,0.003,2342,10296,1231.2,101830.29999999999,-12148.801799999996,4231281.04347]
["2026-01-27T10:52:28.000000000",6982.07,6930.0,52.6,53.3,0.936,0.004,655,526,0.95,1.0,-0.064,0.004,1643,12401,919.2,101830.29999999999,-27593.140639999998,4231281.04347]
["2026-01-27T10:52:28.000000000",6982.07,6935.0,47.7,48.3,0.927,0.004,543,554,1.05,1.1,-0.073,0.004,2012,14407,1022.0000000000001,101830.29999999999,-41026.64331999999,4231281.04347]
["2026-01-27T10:52:28.000000000",6982.07,6940.0,42.9,43.4,0.916,0.005,555,558,1.15,1.2,-0.084,0.005,1431,21427,993.0,101830.29999999999,-30581.466600000003,4231281.04347]
["2026-01-27T10:52:28.000000000",6982.07,6945.0,38.0,38.6,0.902,0.006,784,921,1.3,1.35,-0.098,0.006,1248,17788,1219.2,101830.29999999999,-19438.082880000005,4231281.04347]
["2026-01-27T10:52:28.000000000",6982.07,6950.0,33.3,33.7,0.884,0.007,2949,2959,1.5,1.55,-0.116,0.007,3901,29703,4795.0,101830.29999999999,-46528.514480000005,4231281.04347]
["2026-01-27T10:52:28.000000000",6982.07,6955.0,28.6,29.0,0.861,0.009,1078,3191,1.8,1.85,-0.139,0.009,1166,20757,2019.6,101830.29999999999,-5529.799439999999,4231281.04347]
["2026-01-27T10:52:28.000000000",6982.07,6960.0,24.0,24.3,0.828,0.011,2349,7773,2.15,2.25,-0.173,0.011,1504,31422,4238.299999999999,101830.29999999999,64898.340649999984,4231281.04347]
["2026-01-27T10:52:28.000000000",6982.07,6965.0,19.5,19.9,0.784,0.014,1296,17684,2.7,2.75,-0.216,0.014,416,27787,2396.8,101830.29999999999,86019.10240000002,4231281.04347]
["2026-01-27T10:52:28.000000000",6982.07,6970.0,15.3,15.6,0.725,0.017,2050,26330,3.4,3.5,-0.275,0.017,449,25976,4248.3,101830.29999999999,190030.99919,4231281.04347]
["2026-01-27T10:52:28.000000000",6982.07,6975.0,11.4,11.6,0.647,0.02,3326,35505,4.5,4.6,-0.353,0.02,474,25169,7600.0,101830.29999999999,398257.2727999999,4231281.04347]
["2026-01-27T10:52:28.000000000",6982.07,6980.0,7.9,8.1,0.546,0.023,5317,50567,6.0,6.1,-0.453,0.023,360,16760,13057.1,101830.29999999999,796032.7827699999,4231281.04347]
["2026-01-27T10:52:28.000000000",6982.07,6985.0,5.1,5.2,0.429,0.024,3411,47759,8.1,8.2,-0.571,0.024,63,6521,8337.6,101830.29999999999,561023.28864,4231281.04347]
["2026-01-27T10:52:28.000000000",6982.07,6990.0,2.95,3.1,0.305,0.022,3271,49751,11.0,11.1,-0.695,0.022,291,4185,7836.399999999999,101830.29999999999,457744.5092,4231281.04347]
["2026-01-27T10:52:28.000000000",6982.07,6995.0,1.6,1.65,0.196,0.018,3364,36349,14.5,14.8,-0.804,0.018,31,1684,6110.999999999999,101830.29999999999,418882.30757999996,4231281.04347]
["2026-01-27T10:52:28.000000000",6982.07,7000.0,0.85,0.9,0.118,0.013,8368,49417,18.8,19.1,-0.882,0.013,1698,1441,13085.800000000001,101830.29999999999,605415.2897,4231281.04347]
["2026-01-27T10:52:28.000000000",6982.07,7005.0,0.5,0.55,0.074,0.009,2955,29457,23.3,23.7,-0.926,0.009,95,608,2745.0,101830.29999999999,179718.4818,4231281.04347]
["2026-01-27T10:52:28.000000000",6982.07,7010.0,0.3,0.35,0.047,0.006,2590,12890,28.1,28.6,-0.953,0.006,88,417,1606.8000000000002,101830.29999999999,104814.83484,4231281.04347]
["2026-01-27T10:52:28.000000000",6982.07,7015.0,0.2,0.25,0.032,0.004,7141,8336,33.0,33.5,-0.968,0.004,58,284,2879.6,101830.29999999999,197816.00724,4231281.04347]
["2026-01-27T10:52:28.000000000",6982.07,7020.0,0.15,0.2,0.024,0.003,2711,5171,37.7,38.8,-0.976,0.003,77,102,836.4000000000001,101830.29999999999,55172.31714,4231281.04347]
["2026-01-27T10:52:28.000000000",6982.07,7025.0,0.1,0.15,0.017,0.002,11118,3478,42.6,43.7,-0.983,0.002,91,29,2241.7999999999997,101830.29999999999,153982.57178,4231281.04347]
["2026-01-27T10:52:28.000000000",6982.07,7030.0,0.1,0.15,0.016,0.002,24148,3761,47.6,48.7,-0.984,0.002,6,42,4830.8,101830.29999999999,337122.26787999994,4231281.04347]
["2026-01-27T10:52:28.000000000",6982.07,7035.0,0.05,0.1,0.01,0.001,6902,2960,52.6,53.7,-0.99,0.001,5,4,690.7,101830.29999999999,48155.33679000001,4231281.04347]
["2026-01-27T10:52:28.000000000",6982.07,7040.0,0.05,0.1,0.009,0.001,2339,2312,57.6,58.7,-0.991,0.001,5,414,234.39999999999998,101830.29999999999,16296.151380000001,4231281.04347]
["2026-01-27T10:52:28.000000000",6982.07,7045.0,0.05,0.1,0.009,0.001,1417,843,62.5,63.7,-0.991,0.001,2,7,141.9,101830.29999999999,9879.62905,4231281.04347]
["2026-01-27T10:52:28.000000000",6982.07,7050.0,0.05,0.1,0.008,0.001,1822,725,67.5,68.7,-0.992,0.001,49,47,187.1,101830.29999999999,12379.21011,4231281.04347]
["2026-01-27T10:52:28.000000000",6982.07,7055.0,0.0,0.05,0.003,0.0,540,2027,72.5,73.7,-0.997,0.0,1,2,0.0,101830.29999999999,0.0,4231281.04347]
["2026-01-27T10:52:28.000000000",6982.07,7060.0,0.0,0.05,0.003,0.0,1092,6833,77.5,78.6,-0.997,0.0,41,15,0.0,101830.29999999999,0.0,4231281.04347]
["2026-01-27T10:52:28.000000000",6982.07,7065.0,0.0,0.05,0.003,0.0,897,3024,82.5,83.6,-0.997,0.0,0,2,0.0,101830.29999999999,0.0,4231281.04347]
["2026-01-27T10:52:28.000000000",6982.07,7070.0,0.0,0.05,0.003,0.0,1623,797,87.5,88.7,-0.997,0.0,8,0,0.0,101830.29999999999,0.0,4231281.04347]
["2026-01-27T10:52:28.000000000",6982.07,7075.0,0.0,0.05,0.003,0.0,4206,199,92.2,93.8,-0.997,0.0,6,3,0.0,101830.29999999999,0.0,4231281.04347]
["2026-01-27T10:52:28.000000000",6982.07,7080.0,0.0,0.05,0.002,0.0,15008,80,97.3,98.8,-0.998,0.0,9,3,0.0,101830.29999999999,0.0,4231281.04347]
["2026-01-27T10:52:28.000000000",6982.07,7085.0,0.0,0.05,0.002,0.0,187,40,101.8,104.0,-0.998,0.0,0,0,0.0,101830.29999999999,0.0,4231281.04347]
["2026-01-27T10:52:28.000000000",6982.07,7090.0,0.0,0.05,0.002,0.0,422,130,106.9,109.0,-0.998,0.0,7,0,0.0,101830.29999999999,0.0,4231281.04347]
["2026-01-27T10:52:28.000000000",6982.07,7095.0,0.0,0.05,0.002,0.0,185,61,111.9,114.0,-0.998,0.0,0,0,0.0,101830.29999999999,0.0,4231281.04347]
["2026-01-27T10:52:28.000000000",6982.07,7100.0,0.0,0.05,0.002,0.0,17185,111,116.8,119.0,-0.998,0.0,10,0,0.0,101830.29999999999,0.0,4231281.04347]
["2026-01-27T10:52:28.000000000",6982.07,7105.0,0.0,0.05,0.002,0.0,148,26,121.9,124.0,-0.998,0.0,8,0,0.0,101830.29999999999,0.0,4231281.04347]
["2026-01-27T10:52:28.000000000",6982.07,7110.0,0.0,0.05,0.002,0.0,3545,28,126.8,129.0,-0.998,0.0,0,0,0.0,101830.29999999999,0.0,4231281.04347]
["2026-01-27T10:52:28.000000000",6982.07,7115.0,0.0,0.05,0.002,0.0,294,66,131.8,134.0,-0.998,0.0,24,6,0.0,101830.29999999999,0.0,4231281.04347]
["2026-01-27T10:52:28.000000000",6982.07,7120.0,0.0,0.05,0.002,0.0,630,35,136.9,139.0,-0.998,0.0,0,0,0.0,101830.29999999999,0.0,4231281.04347]
["2026-01-27T10:52:28.000000000",6982.07,7125.0,0.0,0.05,0.002,0.0,456,61,141.8,144.0,-0.998,0.0,2,5,0.0,101830.29999999999,0.0,4231281.04347]
["2026-01-27T10:52:28.000000000",6982.07,7130.0,0.0,0.05,0.002,0.0,404,13,146.8,149.0,-0.998,0.0,0,0,0.0,101830.29999999999,0.0,4231281.04347]
["2026-01-27T10:52:28.000000000",6982.07,7140.0,0.0,0.05,0.002,0.0,297,2,156.9,159.0,-0.998,0.0,0,0,0.0,101830.29999999999,0.0,4231281.04347]
["2026-01-27T10:52:28.000000000",6982.07,7150.0,0.0,0.05,0.002,0.0,436,31,166.8,169.0,-0.998,0.0,30,29,0.0,101830.29999999999,0.0,4231281.04347]
["2026-01-27T10:52:28.000000000",6982.07,7160.0,0.0,0.05,0.001,0.0,370,2,176.8,179.0,-0.998,0.0,0,0,0.0,101830.29999999999,0.0,4231281.04347]
["2026-01-27T10:52:28.000000000",6982.07,7170.0,0.0,0.05,0.001,0.0,1,14,186.9,189.0,-0.999,0.0,0,0,0.0,101830.29999999999,0.0,4231281.04347]
["2026-01-27T10:52:28.000000000",6982.07,7175.0,0.0,0.05,0.001,0.0,1516,4,191.8,194.0,-0.999,0.0,0,0,0.0,101830.29999999999,0.0,4231281.04347]
["2026-01-27T10:52:28.000000000",6982.07,7180.0,0.0,0.05,0.001,0.0,20,2,196.9,199.0,-0.999,0.0,1,1,0.0,101830.29999999999,0.0,4231281.04347]
["2026-01-27T10:52:28.000000000",6982.07,7200.0,0.0,0.05,0.001,0.0,810,1,217.0,219.0,-0.999,0.0,6,2,0.0,101830.29999999999,0.0,4231281.04347]
["2026-01-27T10:52:28.000000000",6982.07,7225.0,0.0,0.05,0.001,0.0,744,0,241.6,244.0,-0.999,0.0,0,0,0.0,101830.29999999999,0.0,4231281.04347]
["2026-01-27T10:52:28.000000000",6982.07,7250.0,0.0,0.05,0.001,0.0,55,0,266.5,269.0,-0.999,0.0,7,0,0.0,101830.29999999999,0.0,4231281.04347]
["2026-01-27T10:52:28.000000000",6982.07,7275.0,0.0,0.05,0.001,0.0,3,0,291.5,294.0,-0.999,0.0,0,0,0.0,101830.29999999999,0.0,4231281.04347]
["2026-01-27T10:52:28.000000000",6982.07,7300.0,0.0,0.05,0.001,0.0,271,0,316.8,319.0,-0.999,0.0,0,0,0.0,101830.29999999999,0.0,4231281.04347]
["2026-01-27T10:52:28.000000000",6982.07,7325.0,0.0,0.05,0.001,0.0,240,6,341.6,344.0,-0.999,0.0,2,0,0.0,101830.29999999999,0.0,4231281.04347]
["2026-01-27T10:52:28.000000000",6982.07,7350.0,0.0,0.05,0.001,0.0,77,0,366.5,369.0,-0.999,0.0,0,0,0.0,101830.29999999999,0.0,4231281.04347]
["2026-01-27T10:52:28.000000000",6982.07,7375.0,0.0,0.05,0.001,0.0,16,0,391.4,394.0,-0.999,0.0,1,0,0.0,101830.29999999999,0.0,4231281.04347]
["2026-01-27T10:52:28.000000000",6982.07,7400.0,0.0,0.05,0.001,0.0,44,0,416.8,419.0,-0.999,0.0,0,0,0.0,101830.29999999999,0.0,4231281.04347]
["2026-01-27T10:52:28.000000000",6982.07,7425.0,0.0,0.05,0.001,0.0,0,0,441.4,444.0,-0.999,0.0,0,0,0.0,101830.29999999999,0.0,4231281.04347]
["2026-01-27T10:52:28.000000000",6982.07,7450.0,0.0,0.05,0.001,0.0,7,0,466.5,469.0,-0.999,0.0,0,0,0.0,101830.29999999999,0.0,4231281.04347]
["2026-01-27T10:52:28.000000000",6982.07,7500.0,0.0,0.05,0.001,0.0,180,0,516.6,519.0,-0.999,0.0,1,0,0.0,101830.29999999999,0.0,4231281.04347]
["2026-01-27T10:52:28.000000000",6982.07,7600.0,0.0,0.05,0.001,0.0,152,0,616.8,619.0,-0.999,0.0,0,0,0.0,101830.29999999999,0.0,4231281.04347]
["2026-01-27T10:52:28.000000000",6982.07,7800.0,0.0,0.05,0.0,0.0,134,0,816.8,819.0,-1.0,0.0,0,0,0.0,101830.29999999999,0.0,4231281.04347]
["2026-01-27T10:52:28.000000000",6982.07,8000.0,0.0,0.05,0.0,0.0,79,0,1016.8,1019.0,-1.0,0.0,0,0,0.0,101830.29999999999,0.0,4231281.04347]
["2026-01-27T10:52:28.000000000",6982.07,8200.0,0.0,0.05,0.0,0.0,0,0,1216.8,1219.0,-1.0,0.0,0,0,0.0,101830.29999999999,0.0,4231281.04347]
["2026-01-27T10:52:28.000000000",6982.07,8400.0,0.0,0.05,0.0,0.0,0,0,1416.8,1419.0,-1.0,0.0,0,0,0.0,101830.29999999999,0.0,4231281.04347]
["2026-01-27T10:52:28.000000000",6982.07,8600.0,0.0,0.05,0.0,0.0,0,0,1616.5,1619.0,-1.0,0.0,0,0,0.0,101830.29999999999,0.0,4231281.04347]
["2026-01-27T10:52:28.000000000",6982.07,8800.0,0.0,0.05,0.0,0.0,2,0,1816.5,1819.0,-1.0,0.0,0,0,0.0,101830.29999999999,0.0,4231281.04347]
["2026-01-27T10:52:28.000000000",6982.07,9000.0,0.0,0.05,0.0,0.0,4,2,2016.6,2019.0,-1.0,0.0,0,0,0.0,101830.29999999999,0.0,4231281.04347]
["2026-01-27T10:52:40.000000000",6982.14,6685.0,297.1,297.9,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,21,0.0,101847.59999999999,0.0,4192398.03444]
["2026-01-27T10:52:40.000000000",6982.14,6690.0,292.1,292.9,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,51,0.0,101847.59999999999,0.0,4192398.03444]
["2026-01-27T10:52:40.000000000",6982.14,6695.0,287.1,287.9,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,154,12,0.0,101847.59999999999,0.0,4192398.03444]
["2026-01-27T10:52:40.000000000",6982.14,6700.0,282.1,283.0,0.998,0.0,4,0,0.05,0.1,-0.002,0.0,1873,767,0.0,101847.59999999999,0.0,4192398.03444]
["2026-01-27T10:52:40.000000000",6982.14,6705.0,277.1,278.0,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,1674,1181,0.0,101847.59999999999,0.0,4192398.03444]
["2026-01-27T10:52:40.000000000",6982.14,6710.0,272.1,272.9,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,995,0.0,101847.59999999999,0.0,4192398.03444]
["2026-01-27T10:52:40.000000000",6982.14,6715.0,267.1,267.9,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,101847.59999999999,0.0,4192398.03444]
["2026-01-27T10:52:40.000000000",6982.14,6720.0,262.1,263.0,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,89,0.0,101847.59999999999,0.0,4192398.03444]
["2026-01-27T10:52:40.000000000",6982.14,6725.0,257.1,258.0,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,206,0.0,101847.59999999999,0.0,4192398.03444]
["2026-01-27T10:52:40.000000000",6982.14,6730.0,252.1,253.0,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,113,0.0,101847.59999999999,0.0,4192398.03444]
["2026-01-27T10:52:40.000000000",6982.14,6735.0,247.1,248.0,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,511,0.0,101847.59999999999,0.0,4192398.03444]
["2026-01-27T10:52:40.000000000",6982.14,6740.0,242.1,243.0,0.997,0.0,311,1,0.05,0.1,-0.003,0.0,647,439,0.0,101847.59999999999,0.0,4192398.03444]
["2026-01-27T10:52:40.000000000",6982.14,6745.0,237.1,238.0,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,412,981,0.0,101847.59999999999,0.0,4192398.03444]
["2026-01-27T10:52:40.000000000",6982.14,6750.0,232.1,233.0,0.996,0.0,339,1,0.1,0.15,-0.004,0.0,5410,1478,0.0,101847.59999999999,0.0,4192398.03444]
["2026-01-27T10:52:40.000000000",6982.14,6755.0,227.1,228.0,0.995,0.0,15,0,0.1,0.15,-0.004,0.0,724,1053,0.0,101847.59999999999,0.0,4192398.03444]
["2026-01-27T10:52:40.000000000",6982.14,6760.0,222.1,223.0,0.995,0.0,202,2,0.1,0.15,-0.005,0.0,1295,1089,0.0,101847.59999999999,0.0,4192398.03444]
["2026-01-27T10:52:40.000000000",6982.14,6765.0,217.1,218.0,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,376,0.0,101847.59999999999,0.0,4192398.03444]
["2026-01-27T10:52:40.000000000",6982.14,6770.0,212.2,213.0,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,807,0.0,101847.59999999999,0.0,4192398.03444]
["2026-01-27T10:52:40.000000000",6982.14,6775.0,207.2,208.0,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,481,0.0,101847.59999999999,0.0,4192398.03444]
["2026-01-27T10:52:40.000000000",6982.14,6780.0,202.2,203.1,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,596,637,0.0,101847.59999999999,0.0,4192398.03444]
["2026-01-27T10:52:40.000000000",6982.14,6785.0,197.2,198.0,0.995,0.0,17,0,0.1,0.15,-0.005,0.0,1198,981,0.0,101847.59999999999,0.0,4192398.03444]
["2026-01-27T10:52:40.000000000",6982.14,6790.0,192.2,193.1,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,1116,0.0,101847.59999999999,0.0,4192398.03444]
["2026-01-27T10:52:40.000000000",6982.14,6795.0,187.2,188.1,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,814,0.0,101847.59999999999,0.0,4192398.03444]
["2026-01-27T10:52:40.000000000",6982.14,6800.0,182.2,183.1,0.993,0.0,190,40,0.15,0.2,-0.007,0.0,2273,1571,0.0,101847.59999999999,0.0,4192398.03444]
["2026-01-27T10:52:40.000000000",6982.14,6805.0,177.2,178.1,0.993,0.0,27,6,0.15,0.2,-0.007,0.0,507,1306,0.0,101847.59999999999,0.0,4192398.03444]
["2026-01-27T10:52:40.000000000",6982.14,6810.0,172.2,173.1,0.993,0.0,53,13,0.15,0.2,-0.007,0.0,662,1384,0.0,101847.59999999999,0.0,4192398.03444]
["2026-01-27T10:52:40.000000000",6982.14,6815.0,167.2,168.1,0.991,0.0,21,21,0.2,0.25,-0.009,0.0,1840,1015,0.0,101847.59999999999,0.0,4192398.03444]
["2026-01-27T10:52:40.000000000",6982.14,6820.0,162.3,163.1,0.99,0.0,83,14,0.2,0.25,-0.01,0.0,989,1562,0.0,101847.59999999999,0.0,4192398.03444]
["2026-01-27T10:52:40.000000000",6982.14,6825.0,157.3,158.2,0.99,0.0,59,30,0.2,0.25,-0.01,0.0,1293,1709,0.0,101847.59999999999,0.0,4192398.03444]
["2026-01-27T10:52:40.000000000",6982.14,6830.0,152.3,153.2,0.988,0.0,104,0,0.25,0.3,-0.012,0.0,2611,1197,0.0,101847.59999999999,0.0,4192398.03444]
["2026-01-27T10:52:40.000000000",6982.14,6835.0,147.3,148.2,0.988,0.0,41,32,0.25,0.3,-0.012,0.0,2216,1479,0.0,101847.59999999999,0.0,4192398.03444]
["2026-01-27T10:52:40.000000000",6982.14,6840.0,142.3,143.2,0.988,0.001,197,32,0.25,0.3,-0.012,0.001,1510,1225,170.70000000000002,101847.59999999999,-9167.54982,4192398.03444]
["2026-01-27T10:52:40.000000000",6982.14,6845.0,137.3,138.2,0.985,0.001,108,10,0.3,0.35,-0.014,0.001,760,2167,86.8,101847.59999999999,-4552.355280000001,4192398.03444]
["2026-01-27T10:52:40.000000000",6982.14,6850.0,132.3,133.2,0.985,0.001,338,103,0.3,0.35,-0.015,0.001,5879,3453,621.7,101847.59999999999,-38688.03774,4192398.03444]
["2026-01-27T10:52:40.000000000",6982.14,6855.0,127.4,128.3,0.983,0.001,82,1,0.35,0.4,-0.017,0.001,1038,1861,112.00000000000001,101847.59999999999,-6674.925840000002,4192398.03444]
["2026-01-27T10:52:40.000000000",6982.14,6860.0,122.4,123.3,0.982,0.001,127,10,0.35,0.4,-0.018,0.001,1238,1897,136.5,101847.59999999999,-7757.15754,4192398.03444]
["2026-01-27T10:52:40.000000000",6982.14,6865.0,117.4,118.3,0.981,0.001,57,151,0.35,0.45,-0.019,0.001,969,1462,102.60000000000001,101847.59999999999,-6367.711679999999,4192398.03444]
["2026-01-27T10:52:40.000000000",6982.14,6870.0,112.5,113.3,0.979,0.001,216,72,0.4,0.45,-0.021,0.001,1891,2889,210.70000000000002,101847.59999999999,-11695.084499999999,4192398.03444]
["2026-01-27T10:52:40.000000000",6982.14,6875.0,107.5,108.4,0.977,0.001,294,62,0.45,0.5,-0.023,0.001,2140,2461,243.4,101847.59999999999,-12889.030440000002,4192398.03444]
["2026-01-27T10:52:40.000000000",6982.14,6880.0,102.7,103.1,0.976,0.001,225,119,0.45,0.5,-0.024,0.001,2066,4533,229.1,101847.59999999999,-12854.11974,4192398.03444]
["2026-01-27T10:52:40.000000000",6982.14,6885.0,97.5,98.4,0.973,0.001,547,165,0.5,0.55,-0.027,0.001,1426,3893,197.29999999999998,101847.59999999999,-6137.301059999999,4192398.03444]
["2026-01-27T10:52:40.000000000",6982.14,6890.0,92.6,93.4,0.972,0.001,552,71,0.5,0.55,-0.028,0.001,2416,4156,296.8,101847.59999999999,-13014.70896,4192398.03444]
["2026-01-27T10:52:40.000000000",6982.14,6895.0,87.6,88.5,0.969,0.002,254,143,0.55,0.6,-0.031,0.002,2969,4976,644.6,101847.59999999999,-37913.0202,4192398.03444]
["2026-01-27T10:52:40.000000000",6982.14,6900.0,82.7,83.5,0.965,0.002,887,256,0.6,0.65,-0.035,0.002,5759,9248,1329.2000000000003,101847.59999999999,-68033.97216,4192398.03444]
["2026-01-27T10:52:40.000000000",6982.14,6905.0,77.7,78.5,0.961,0.002,301,18,0.65,0.7,-0.038,0.002,904,6639,241.0,101847.59999999999,-8420.46084,4192398.03444]
["2026-01-27T10:52:40.000000000",6982.14,6910.0,72.7,73.6,0.958,0.002,800,165,0.7,0.75,-0.042,0.002,1595,10993,479.0,101847.59999999999,-11101.6026,4192398.03444]
["2026-01-27T10:52:40.000000000",6982.14,6915.0,67.8,68.6,0.953,0.002,349,1181,0.75,0.8,-0.047,0.002,1253,11347,320.40000000000003,101847.59999999999,-12623.709120000003,4192398.03444]
["2026-01-27T10:52:40.000000000",6982.14,6920.0,62.9,63.7,0.948,0.003,1313,1298,0.8,0.85,-0.052,0.003,2773,13627,1225.8000000000002,101847.59999999999,-30581.773200000007,4192398.03444]
["2026-01-27T10:52:40.000000000",6982.14,6925.0,58.1,58.5,0.943,0.003,1762,378,0.85,0.9,-0.057,0.003,2342,10311,1231.2,101847.59999999999,-12148.923599999996,4192398.03444]
["2026-01-27T10:52:40.000000000",6982.14,6930.0,53.0,53.8,0.935,0.004,655,526,0.95,1.0,-0.065,0.004,1643,12407,919.2,101847.59999999999,-27593.41728,4192398.03444]
["2026-01-27T10:52:40.000000000",6982.14,6935.0,48.1,48.9,0.926,0.004,543,554,1.05,1.1,-0.074,0.004,2012,14414,1022.0000000000001,101847.59999999999,-41027.054639999995,4192398.03444]
["2026-01-27T10:52:40.000000000",6982.14,6940.0,43.2,44.0,0.916,0.005,555,558,1.15,1.2,-0.084,0.005,1431,21434,993.0,101847.59999999999,-30581.773200000007,4192398.03444]
["2026-01-27T10:52:40.000000000",6982.14,6945.0,38.4,39.1,0.9,0.006,784,921,1.3,1.35,-0.1,0.006,1248,17801,1219.2,101847.59999999999,-19438.277760000008,4192398.03444]
["2026-01-27T10:52:40.000000000",6982.14,6950.0,33.7,34.1,0.881,0.007,2949,2963,1.5,1.55,-0.119,0.007,3901,29708,4795.0,101847.59999999999,-46528.98096000001,4192398.03444]
["2026-01-27T10:52:40.000000000",6982.14,6955.0,29.0,29.3,0.857,0.009,1078,3192,1.75,1.8,-0.143,0.009,1166,20787,2019.6,101847.59999999999,-5529.854879999999,4192398.03444]
["2026-01-27T10:52:40.000000000",6982.14,6960.0,24.3,24.7,0.823,0.011,2349,7774,2.15,2.2,-0.177,0.011,1504,31445,4238.299999999999,101847.59999999999,64898.991299999994,4192398.03444]
["2026-01-27T10:52:40.000000000",6982.14,6965.0,19.9,20.2,0.778,0.014,1296,17684,2.6,2.7,-0.222,0.014,416,27819,2396.8,101847.59999999999,86019.96480000003,4192398.03444]
["2026-01-27T10:52:40.000000000",6982.14,6970.0,15.7,15.9,0.717,0.017,2050,26342,3.3,3.4,-0.283,0.017,449,26101,4248.3,101847.59999999999,190032.90438000002,4192398.03444]
["2026-01-27T10:52:40.000000000",6982.14,6975.0,11.7,11.9,0.637,0.02,3326,35522,4.4,4.5,-0.363,0.02,474,25301,7600.0,101847.59999999999,398261.2656,4192398.03444]
["2026-01-27T10:52:40.000000000",6982.14,6980.0,8.2,8.4,0.536,0.023,5317,50632,5.8,5.9,-0.464,0.023,360,17020,13057.1,101847.59999999999,796040.7635400001,4192398.03444]
["2026-01-27T10:52:40.000000000",6982.14,6985.0,5.3,5.4,0.417,0.024,3411,47888,7.8,8.0,-0.583,0.024,63,6623,8337.6,101847.59999999999,561028.9132800001,4192398.03444]
["2026-01-27T10:52:40.000000000",6982.14,6990.0,3.1,3.2,0.294,0.022,3271,49889,10.6,10.8,-0.706,0.022,291,4201,7836.399999999999,101847.59999999999,457749.09839999996,4192398.03444]
["2026-01-27T10:52:40.000000000",6982.14,6995.0,1.7,1.75,0.189,0.018,3364,36417,14.1,14.5,-0.811,0.018,31,1706,6110.999999999999,101847.59999999999,418886.50716,4192398.03444]
["2026-01-27T10:52:40.000000000",6982.14,7000.0,0.9,0.95,0.112,0.013,8368,49611,18.3,18.7,-0.886,0.013,1698,1442,13085.800000000001,101847.59999999999,605421.3594000001,4192398.03444]
["2026-01-27T10:52:40.000000000",6982.14,7005.0,0.5,0.55,0.068,0.008,2955,29490,22.9,23.3,-0.932,0.008,95,615,2440.0,101847.59999999999,159751.3632,4192398.03444]
["2026-01-27T10:52:40.000000000",6982.14,7010.0,0.3,0.35,0.047,0.006,2590,12945,27.8,28.2,-0.953,0.006,88,417,1606.8000000000002,101847.59999999999,104815.88568,4192398.03444]
["2026-01-27T10:52:40.000000000",6982.14,7015.0,0.2,0.25,0.032,0.004,7141,8337,32.6,33.1,-0.968,0.004,58,284,2879.6,101847.59999999999,197817.99048000004,4192398.03444]
["2026-01-27T10:52:40.000000000",6982.14,7020.0,0.15,0.2,0.024,0.003,2711,5176,37.2,38.3,-0.976,0.003,77,102,836.4000000000001,101847.59999999999,55172.87028000001,4192398.03444]
["2026-01-27T10:52:40.000000000",6982.14,7025.0,0.1,0.15,0.017,0.002,11118,3480,42.1,43.3,-0.983,0.002,91,29,2241.7999999999997,101847.59999999999,153984.11556000003,4192398.03444]
["2026-01-27T10:52:40.000000000",6982.14,7030.0,0.1,0.15,0.016,0.002,24148,3761,47.1,48.3,-0.984,0.002,6,42,4830.8,101847.59999999999,337125.64776,4192398.03444]
["2026-01-27T10:52:40.000000000",6982.14,7035.0,0.05,0.1,0.01,0.001,6902,2963,52.1,53.2,-0.99,0.001,5,4,690.7,101847.59999999999,48155.81958,4192398.03444]
["2026-01-27T10:52:40.000000000",6982.14,7040.0,0.05,0.1,0.009,0.001,2339,2323,57.1,58.2,-0.991,0.001,5,414,234.39999999999998,101847.59999999999,16296.314760000001,4192398.03444]
["2026-01-27T10:52:40.000000000",6982.14,7045.0,0.05,0.1,0.008,0.001,1417,843,62.1,63.2,-0.991,0.001,2,7,141.9,101847.59999999999,9879.7281,4192398.03444]
["2026-01-27T10:52:40.000000000",6982.14,7050.0,0.05,0.1,0.008,0.001,1822,725,67.1,68.2,-0.992,0.001,49,47,187.1,101847.59999999999,12379.334220000002,4192398.03444]
["2026-01-27T10:52:40.000000000",6982.14,7055.0,0.0,0.05,0.003,0.0,540,2037,72.1,73.2,-0.997,0.0,1,2,0.0,101847.59999999999,0.0,4192398.03444]
["2026-01-27T10:52:40.000000000",6982.14,7060.0,0.0,0.05,0.003,0.0,1092,6833,77.1,78.2,-0.997,0.0,41,15,0.0,101847.59999999999,0.0,4192398.03444]
["2026-01-27T10:52:40.000000000",6982.14,7065.0,0.0,0.05,0.003,0.0,897,3026,82.1,83.2,-0.997,0.0,0,2,0.0,101847.59999999999,0.0,4192398.03444]
["2026-01-27T10:52:40.000000000",6982.14,7070.0,0.0,0.05,0.003,0.0,1623,797,87.1,88.2,-0.997,0.0,8,0,0.0,101847.59999999999,0.0,4192398.03444]
["2026-01-27T10:52:40.000000000",6982.14,7075.0,0.0,0.05,0.003,0.0,4206,199,91.9,93.4,-0.997,0.0,6,3,0.0,101847.59999999999,0.0,4192398.03444]
["2026-01-27T10:52:40.000000000",6982.14,7080.0,0.0,0.05,0.002,0.0,15008,80,96.8,98.4,-0.998,0.0,9,3,0.0,101847.59999999999,0.0,4192398.03444]
["2026-01-27T10:52:40.000000000",6982.14,7085.0,0.0,0.05,0.002,0.0,187,40,101.5,103.6,-0.998,0.0,0,0,0.0,101847.59999999999,0.0,4192398.03444]
["2026-01-27T10:52:40.000000000",6982.14,7090.0,0.0,0.05,0.002,0.0,422,130,106.5,108.7,-0.998,0.0,7,0,0.0,101847.59999999999,0.0,4192398.03444]
["2026-01-27T10:52:40.000000000",6982.14,7095.0,0.0,0.05,0.002,0.0,185,61,111.5,113.7,-0.998,0.0,0,0,0.0,101847.59999999999,0.0,4192398.03444]
["2026-01-27T10:52:40.000000000",6982.14,7100.0,0.0,0.05,0.002,0.0,17185,113,116.5,118.7,-0.998,0.0,10,0,0.0,101847.59999999999,0.0,4192398.03444]
["2026-01-27T10:52:40.000000000",6982.14,7105.0,0.0,0.05,0.002,0.0,148,26,121.5,123.6,-0.998,0.0,8,0,0.0,101847.59999999999,0.0,4192398.03444]
["2026-01-27T10:52:40.000000000",6982.14,7110.0,0.0,0.05,0.002,0.0,3545,28,126.5,128.7,-0.998,0.0,0,0,0.0,101847.59999999999,0.0,4192398.03444]
["2026-01-27T10:52:40.000000000",6982.14,7115.0,0.0,0.05,0.002,0.0,294,66,131.5,133.7,-0.998,0.0,24,6,0.0,101847.59999999999,0.0,4192398.03444]
["2026-01-27T10:52:40.000000000",6982.14,7120.0,0.0,0.05,0.002,0.0,630,35,136.5,138.6,-0.998,0.0,0,0,0.0,101847.59999999999,0.0,4192398.03444]
["2026-01-27T10:52:40.000000000",6982.14,7125.0,0.0,0.05,0.002,0.0,456,61,141.5,143.7,-0.998,0.0,2,5,0.0,101847.59999999999,0.0,4192398.03444]
["2026-01-27T10:52:40.000000000",6982.14,7130.0,0.0,0.05,0.002,0.0,404,13,146.5,148.7,-0.998,0.0,0,0,0.0,101847.59999999999,0.0,4192398.03444]
["2026-01-27T10:52:40.000000000",6982.14,7140.0,0.0,0.05,0.002,0.0,297,2,156.5,158.6,-0.998,0.0,0,0,0.0,101847.59999999999,0.0,4192398.03444]
["2026-01-27T10:52:40.000000000",6982.14,7150.0,0.0,0.05,0.002,0.0,436,31,166.5,168.7,-0.998,0.0,30,29,0.0,101847.59999999999,0.0,4192398.03444]
["2026-01-27T10:52:40.000000000",6982.14,7160.0,0.0,0.05,0.001,0.0,370,2,176.5,178.7,-0.998,0.0,0,0,0.0,101847.59999999999,0.0,4192398.03444]
["2026-01-27T10:52:40.000000000",6982.14,7170.0,0.0,0.05,0.001,0.0,1,14,186.5,188.6,-0.999,0.0,0,0,0.0,101847.59999999999,0.0,4192398.03444]
["2026-01-27T10:52:40.000000000",6982.14,7175.0,0.0,0.05,0.001,0.0,1516,4,191.5,193.7,-0.999,0.0,0,0,0.0,101847.59999999999,0.0,4192398.03444]
["2026-01-27T10:52:40.000000000",6982.14,7180.0,0.0,0.05,0.001,0.0,20,2,196.5,198.7,-0.999,0.0,1,1,0.0,101847.59999999999,0.0,4192398.03444]
["2026-01-27T10:52:40.000000000",6982.14,7200.0,0.0,0.05,0.001,0.0,810,1,216.5,218.5,-0.999,0.0,6,2,0.0,101847.59999999999,0.0,4192398.03444]
["2026-01-27T10:52:40.000000000",6982.14,7225.0,0.0,0.05,0.001,0.0,744,0,241.5,243.5,-0.999,0.0,0,0,0.0,101847.59999999999,0.0,4192398.03444]
["2026-01-27T10:52:40.000000000",6982.14,7250.0,0.0,0.05,0.001,0.0,55,0,266.5,268.5,-0.999,0.0,7,0,0.0,101847.59999999999,0.0,4192398.03444]
["2026-01-27T10:52:40.000000000",6982.14,7275.0,0.0,0.05,0.001,0.0,3,0,291.5,293.5,-0.999,0.0,0,0,0.0,101847.59999999999,0.0,4192398.03444]
["2026-01-27T10:52:40.000000000",6982.14,7300.0,0.0,0.05,0.001,0.0,271,0,316.5,318.5,-0.999,0.0,0,0,0.0,101847.59999999999,0.0,4192398.03444]
["2026-01-27T10:52:40.000000000",6982.14,7325.0,0.0,0.05,0.001,0.0,240,6,341.5,343.5,-0.999,0.0,2,0,0.0,101847.59999999999,0.0,4192398.03444]
["2026-01-27T10:52:40.000000000",6982.14,7350.0,0.0,0.05,0.001,0.0,77,0,366.5,368.5,-0.999,0.0,0,0,0.0,101847.59999999999,0.0,4192398.03444]
["2026-01-27T10:52:40.000000000",6982.14,7375.0,0.0,0.05,0.001,0.0,16,0,391.5,393.5,-0.999,0.0,1,0,0.0,101847.59999999999,0.0,4192398.03444]
["2026-01-27T10:52:40.000000000",6982.14,7400.0,0.0,0.05,0.001,0.0,44,0,416.5,418.5,-0.999,0.0,0,0,0.0,101847.59999999999,0.0,4192398.03444]
["2026-01-27T10:52:40.000000000",6982.14,7425.0,0.0,0.05,0.001,0.0,0,0,441.5,443.5,-0.999,0.0,0,0,0.0,101847.59999999999,0.0,4192398.03444]
["2026-01-27T10:52:40.000000000",6982.14,7450.0,0.0,0.05,0.001,0.0,7,0,466.5,468.5,-0.999,0.0,0,0,0.0,101847.59999999999,0.0,4192398.03444]
["2026-01-27T10:52:40.000000000",6982.14,7500.0,0.0,0.05,0.001,0.0,180,0,516.5,518.5,-0.999,0.0,1,0,0.0,101847.59999999999,0.0,4192398.03444]
["2026-01-27T10:52:40.000000000",6982.14,7600.0,0.0,0.05,0.001,0.0,152,0,616.5,618.5,-0.999,0.0,0,0,0.0,101847.59999999999,0.0,4192398.03444]
["2026-01-27T10:52:40.000000000",6982.14,7800.0,0.0,0.05,0.0,0.0,134,0,816.5,818.5,-1.0,0.0,0,0,0.0,101847.59999999999,0.0,4192398.03444]
["2026-01-27T10:52:40.000000000",6982.14,8000.0,0.0,0.05,0.0,0.0,79,0,1016.5,1018.5,-1.0,0.0,0,0,0.0,101847.59999999999,0.0,4192398.03444]
["2026-01-27T10:52:40.000000000",6982.14,8200.0,0.0,0.05,0.0,0.0,0,0,1216.5,1218.5,-1.0,0.0,0,0,0.0,101847.59999999999,0.0,4192398.03444]
["2026-01-27T10:52:40.000000000",6982.14,8400.0,0.0,0.05,0.0,0.0,0,0,1416.5,1418.5,-1.0,0.0,0,0,0.0,101847.59999999999,0.0,4192398.03444]
["2026-01-27T10:52:40.000000000",6982.14,8600.0,0.0,0.05,0.0,0.0,0,0,1616.5,1618.5,-1.0,0.0,0,0,0.0,101847.59999999999,0.0,4192398.03444]
["2026-01-27T10:52:40.000000000",6982.14,8800.0,0.0,0.05,0.0,0.0,2,0,1816.5,1818.5,-1.0,0.0,0,0,0.0,101847.59999999999,0.0,4192398.03444]
["2026-01-27T10:52:40.000000000",6982.14,9000.0,0.0,0.05,0.0,0.0,4,2,2016.5,2018.5,-1.0,0.0,0,0,0.0,101847.59999999999,0.0,4192398.03444]
["2026-01-27T10:52:52.000000000",6982.48,6685.0,296.8,297.5,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,21,0.0,101830.29999999999,0.0,4231529.51208]
["2026-01-27T10:52:52.000000000",6982.48,6690.0,291.8,292.5,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,51,0.0,101830.29999999999,0.0,4231529.51208]
["2026-01-27T10:52:52.000000000",6982.48,6695.0,286.8,287.5,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,154,12,0.0,101830.29999999999,0.0,4231529.51208]
["2026-01-27T10:52:52.000000000",6982.48,6700.0,281.8,282.5,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,1873,767,0.0,101830.29999999999,0.0,4231529.51208]
["2026-01-27T10:52:52.000000000",6982.48,6705.0,276.8,277.5,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,1674,1181,0.0,101830.29999999999,0.0,4231529.51208]
["2026-01-27T10:52:52.000000000",6982.48,6710.0,271.8,272.5,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,995,0.0,101830.29999999999,0.0,4231529.51208]
["2026-01-27T10:52:52.000000000",6982.48,6715.0,266.8,267.5,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,101830.29999999999,0.0,4231529.51208]
["2026-01-27T10:52:52.000000000",6982.48,6720.0,261.9,262.5,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,89,0.0,101830.29999999999,0.0,4231529.51208]
["2026-01-27T10:52:52.000000000",6982.48,6725.0,256.9,257.5,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,206,0.0,101830.29999999999,0.0,4231529.51208]
["2026-01-27T10:52:52.000000000",6982.48,6730.0,251.9,252.5,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,113,0.0,101830.29999999999,0.0,4231529.51208]
["2026-01-27T10:52:52.000000000",6982.48,6735.0,246.9,247.5,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,511,0.0,101830.29999999999,0.0,4231529.51208]
["2026-01-27T10:52:52.000000000",6982.48,6740.0,241.9,242.5,0.997,0.0,311,1,0.05,0.1,-0.003,0.0,647,439,0.0,101830.29999999999,0.0,4231529.51208]
["2026-01-27T10:52:52.000000000",6982.48,6745.0,236.9,237.5,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,412,981,0.0,101830.29999999999,0.0,4231529.51208]
["2026-01-27T10:52:52.000000000",6982.48,6750.0,231.9,232.5,0.996,0.0,339,1,0.05,0.15,-0.004,0.0,5410,1478,0.0,101830.29999999999,0.0,4231529.51208]
["2026-01-27T10:52:52.000000000",6982.48,6755.0,226.9,227.5,0.995,0.0,15,0,0.1,0.15,-0.004,0.0,724,1063,0.0,101830.29999999999,0.0,4231529.51208]
["2026-01-27T10:52:52.000000000",6982.48,6760.0,221.9,222.5,0.995,0.0,202,2,0.1,0.15,-0.005,0.0,1295,1089,0.0,101830.29999999999,0.0,4231529.51208]
["2026-01-27T10:52:52.000000000",6982.48,6765.0,216.9,217.6,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,376,0.0,101830.29999999999,0.0,4231529.51208]
["2026-01-27T10:52:52.000000000",6982.48,6770.0,212.0,212.6,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,807,0.0,101830.29999999999,0.0,4231529.51208]
["2026-01-27T10:52:52.000000000",6982.48,6775.0,207.0,207.6,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,481,0.0,101830.29999999999,0.0,4231529.51208]
["2026-01-27T10:52:52.000000000",6982.48,6780.0,202.0,202.6,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,596,637,0.0,101830.29999999999,0.0,4231529.51208]
["2026-01-27T10:52:52.000000000",6982.48,6785.0,196.9,197.6,0.995,0.0,17,0,0.1,0.15,-0.005,0.0,1198,1003,0.0,101830.29999999999,0.0,4231529.51208]
["2026-01-27T10:52:52.000000000",6982.48,6790.0,191.9,192.6,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,1116,0.0,101830.29999999999,0.0,4231529.51208]
["2026-01-27T10:52:52.000000000",6982.48,6795.0,186.9,187.6,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,814,0.0,101830.29999999999,0.0,4231529.51208]
["2026-01-27T10:52:52.000000000",6982.48,6800.0,182.0,182.6,0.993,0.0,190,40,0.15,0.2,-0.007,0.0,2273,1571,0.0,101830.29999999999,0.0,4231529.51208]
["2026-01-27T10:52:52.000000000",6982.48,6805.0,177.0,177.6,0.993,0.0,27,6,0.15,0.2,-0.007,0.0,507,1306,0.0,101830.29999999999,0.0,4231529.51208]
["2026-01-27T10:52:52.000000000",6982.48,6810.0,172.0,172.6,0.992,0.0,53,13,0.15,0.2,-0.007,0.0,662,1384,0.0,101830.29999999999,0.0,4231529.51208]
["2026-01-27T10:52:52.000000000",6982.48,6815.0,167.0,167.7,0.991,0.0,21,21,0.2,0.25,-0.009,0.0,1840,1015,0.0,101830.29999999999,0.0,4231529.51208]
["2026-01-27T10:52:52.000000000",6982.48,6820.0,162.1,162.7,0.99,0.0,83,14,0.2,0.25,-0.01,0.0,989,1578,0.0,101830.29999999999,0.0,4231529.51208]
["2026-01-27T10:52:52.000000000",6982.48,6825.0,157.1,157.7,0.99,0.0,59,30,0.2,0.25,-0.01,0.0,1293,1709,0.0,101830.29999999999,0.0,4231529.51208]
["2026-01-27T10:52:52.000000000",6982.48,6830.0,152.0,152.7,0.988,0.0,104,0,0.25,0.3,-0.012,0.0,2611,1197,0.0,101830.29999999999,0.0,4231529.51208]
["2026-01-27T10:52:52.000000000",6982.48,6835.0,147.0,147.7,0.988,0.0,41,32,0.25,0.3,-0.012,0.0,2216,1479,0.0,101830.29999999999,0.0,4231529.51208]
["2026-01-27T10:52:52.000000000",6982.48,6840.0,142.1,142.7,0.988,0.001,197,32,0.25,0.3,-0.012,0.001,1510,1229,170.70000000000002,101830.29999999999,-9167.996239999999,4231529.51208]
["2026-01-27T10:52:52.000000000",6982.48,6845.0,137.1,137.7,0.985,0.001,108,10,0.3,0.35,-0.014,0.001,760,2168,86.8,101830.29999999999,-4552.57696,4231529.51208]
["2026-01-27T10:52:52.000000000",6982.48,6850.0,132.2,132.8,0.985,0.001,338,103,0.3,0.35,-0.015,0.001,5879,3453,621.7,101830.29999999999,-38689.92168,4231529.51208]
["2026-01-27T10:52:52.000000000",6982.48,6855.0,127.1,127.8,0.983,0.001,82,1,0.35,0.4,-0.017,0.001,1038,1861,112.00000000000001,101830.29999999999,-6675.25088,4231529.51208]
["2026-01-27T10:52:52.000000000",6982.48,6860.0,122.2,122.8,0.982,0.001,127,10,0.35,0.4,-0.018,0.001,1238,1897,136.5,101830.29999999999,-7757.535279999999,4231529.51208]
["2026-01-27T10:52:52.000000000",6982.48,6865.0,117.2,117.8,0.981,0.001,57,151,0.4,0.45,-0.019,0.001,969,1462,102.60000000000001,101830.29999999999,-6368.021759999999,4231529.51208]
["2026-01-27T10:52:52.000000000",6982.48,6870.0,112.3,112.9,0.979,0.001,216,72,0.4,0.45,-0.021,0.001,1891,2889,210.70000000000002,101830.29999999999,-11695.653999999999,4231529.51208]
["2026-01-27T10:52:52.000000000",6982.48,6875.0,107.2,107.9,0.977,0.001,294,62,0.45,0.5,-0.023,0.001,2140,2476,243.4,101830.29999999999,-12889.658080000003,4231529.51208]
["2026-01-27T10:52:52.000000000",6982.48,6880.0,102.3,102.9,0.976,0.001,225,119,0.45,0.5,-0.024,0.001,2066,4540,229.1,101830.29999999999,-12854.745679999998,4231529.51208]
["2026-01-27T10:52:52.000000000",6982.48,6885.0,97.3,97.9,0.973,0.001,547,165,0.5,0.55,-0.027,0.001,1426,3900,197.29999999999998,101830.29999999999,-6137.599919999999,4231529.51208]
["2026-01-27T10:52:52.000000000",6982.48,6890.0,92.3,93.0,0.97,0.001,552,71,0.55,0.6,-0.03,0.001,2416,4189,296.8,101830.29999999999,-13015.342719999997,4231529.51208]
["2026-01-27T10:52:52.000000000",6982.48,6895.0,87.4,88.0,0.969,0.001,254,143,0.55,0.65,-0.031,0.001,2969,4978,322.3,101830.29999999999,-18957.4332,4231529.51208]
["2026-01-27T10:52:52.000000000",6982.48,6900.0,82.5,83.1,0.965,0.002,887,256,0.6,0.65,-0.035,0.002,5759,9248,1329.2000000000003,101830.29999999999,-68037.28511999999,4231529.51208]
["2026-01-27T10:52:52.000000000",6982.48,6905.0,77.5,78.1,0.962,0.002,301,18,0.65,0.7,-0.038,0.002,904,6639,241.0,101830.29999999999,-8420.870879999999,4231529.51208]
["2026-01-27T10:52:52.000000000",6982.48,6910.0,72.6,73.1,0.958,0.002,800,165,0.7,0.75,-0.042,0.002,1595,10996,479.0,101830.29999999999,-11102.143199999999,4231529.51208]
["2026-01-27T10:52:52.000000000",6982.48,6915.0,67.6,68.2,0.953,0.002,349,1181,0.75,0.8,-0.047,0.002,1253,11347,320.40000000000003,101830.29999999999,-12624.323840000003,4231529.51208]
["2026-01-27T10:52:52.000000000",6982.48,6920.0,62.7,63.2,0.949,0.003,1313,1298,0.8,0.85,-0.051,0.003,2773,13627,1225.8000000000002,101830.29999999999,-30583.262400000003,4231529.51208]
["2026-01-27T10:52:52.000000000",6982.48,6925.0,57.9,58.2,0.942,0.003,1762,378,0.85,0.95,-0.058,0.003,2342,10311,1231.2,101830.29999999999,-12149.515199999996,4231529.51208]
["2026-01-27T10:52:52.000000000",6982.48,6930.0,52.8,53.4,0.935,0.004,655,526,0.95,1.0,-0.065,0.004,1643,12422,919.2,101830.29999999999,-27594.76096,4231529.51208]
["2026-01-27T10:52:52.000000000",6982.48,6935.0,47.9,48.5,0.926,0.004,543,554,1.05,1.1,-0.074,0.004,2012,14418,1022.0000000000001,101830.29999999999,-41029.05247999999,4231529.51208]
["2026-01-27T10:52:52.000000000",6982.48,6940.0,43.0,43.6,0.916,0.005,555,558,1.15,1.25,-0.084,0.005,1431,21448,993.0,101830.29999999999,-30583.262400000003,4231529.51208]
["2026-01-27T10:52:52.000000000",6982.48,6945.0,38.1,38.7,0.901,0.006,784,921,1.3,1.4,-0.099,0.006,1248,17802,1219.2,101830.29999999999,-19439.224320000005,4231529.51208]
["2026-01-27T10:52:52.000000000",6982.48,6950.0,33.6,33.9,0.884,0.007,2949,2963,1.55,1.6,-0.116,0.007,3901,29713,4795.0,101830.29999999999,-46531.24672,4231529.51208]
["2026-01-27T10:52:52.000000000",6982.48,6955.0,28.8,29.1,0.858,0.009,1078,3192,1.8,1.85,-0.141,0.009,1166,20814,2019.6,101830.29999999999,-5530.1241599999985,4231529.51208]
["2026-01-27T10:52:52.000000000",6982.48,6960.0,24.2,24.5,0.827,0.011,2349,7774,2.2,2.25,-0.173,0.011,1504,31460,4238.299999999999,101830.29999999999,64902.15159999998,4231529.51208]
["2026-01-27T10:52:52.000000000",6982.48,6965.0,19.7,20.0,0.783,0.014,1296,17688,2.7,2.75,-0.217,0.014,416,27826,2396.8,101830.29999999999,86024.15360000002,4231529.51208]
["2026-01-27T10:52:52.000000000",6982.48,6970.0,15.5,15.7,0.723,0.017,2050,26345,3.4,3.5,-0.276,0.017,449,26135,4248.3,101830.29999999999,190042.15815999996,4231529.51208]
["2026-01-27T10:52:52.000000000",6982.48,6975.0,11.5,11.7,0.646,0.02,3326,35532,4.4,4.5,-0.354,0.02,474,25339,7600.0,101830.29999999999,398280.65919999994,4231529.51208]
["2026-01-27T10:52:52.000000000",6982.48,6980.0,8.0,8.2,0.545,0.023,5317,50696,5.9,6.1,-0.454,0.023,360,17332,13057.1,101830.29999999999,796079.52728,4231529.51208]
["2026-01-27T10:52:52.000000000",6982.48,6985.0,5.1,5.3,0.427,0.024,3411,47924,8.0,8.2,-0.573,0.024,63,6848,8337.6,101830.29999999999,561056.23296,4231529.51208]
["2026-01-27T10:52:52.000000000",6982.48,6990.0,3.0,3.1,0.305,0.022,3271,50054,10.8,11.0,-0.695,0.022,291,4410,7836.399999999999,101830.29999999999,457771.3887999999,4231529.51208]
["2026-01-27T10:52:52.000000000",6982.48,6995.0,1.65,1.7,0.197,0.018,3364,36537,14.4,14.7,-0.803,0.018,31,1908,6110.999999999999,101830.29999999999,418906.90511999995,4231529.51208]
["2026-01-27T10:52:52.000000000",6982.48,7000.0,0.85,0.9,0.118,0.013,8368,49780,18.6,19.0,-0.882,0.013,1698,1443,13085.800000000001,101830.29999999999,605450.8408,4231529.51208]
["2026-01-27T10:52:52.000000000",6982.48,7005.0,0.5,0.55,0.074,0.009,2955,29495,23.2,23.6,-0.926,0.009,95,616,2745.0,101830.29999999999,179729.0352,4231529.51208]
["2026-01-27T10:52:52.000000000",6982.48,7010.0,0.3,0.35,0.047,0.006,2590,12951,28.0,28.5,-0.953,0.006,88,417,1606.8000000000002,101830.29999999999,104820.98976,4231529.51208]
["2026-01-27T10:52:52.000000000",6982.48,7015.0,0.2,0.25,0.032,0.004,7141,8337,32.9,33.4,-0.968,0.004,58,284,2879.6,101830.29999999999,197827.62336,4231529.51208]
["2026-01-27T10:52:52.000000000",6982.48,7020.0,0.15,0.2,0.024,0.003,2711,5176,37.5,38.6,-0.976,0.003,77,102,836.4000000000001,101830.29999999999,55175.556959999994,4231529.51208]
["2026-01-27T10:52:52.000000000",6982.48,7025.0,0.1,0.15,0.017,0.002,11118,3483,42.4,43.5,-0.983,0.002,91,29,2241.7999999999997,101830.29999999999,153991.61392,4231529.51208]
["2026-01-27T10:52:52.000000000",6982.48,7030.0,0.1,0.15,0.016,0.002,24148,3761,47.4,48.5,-0.984,0.002,6,42,4830.8,101830.29999999999,337142.06431999995,4231529.51208]
["2026-01-27T10:52:52.000000000",6982.48,7035.0,0.05,0.1,0.01,0.001,6902,2963,52.4,53.5,-0.99,0.001,5,4,690.7,101830.29999999999,48158.164560000005,4231529.51208]
["2026-01-27T10:52:52.000000000",6982.48,7040.0,0.05,0.1,0.009,0.001,2339,2324,57.4,58.5,-0.991,0.001,5,414,234.39999999999998,101830.29999999999,16297.10832,4231529.51208]
["2026-01-27T10:52:52.000000000",6982.48,7045.0,0.05,0.1,0.009,0.001,1417,843,62.3,63.5,-0.991,0.001,2,7,141.9,101830.29999999999,9880.2092,4231529.51208]
["2026-01-27T10:52:52.000000000",6982.48,7050.0,0.05,0.1,0.008,0.001,1822,725,67.3,68.5,-0.992,0.001,49,47,187.1,101830.29999999999,12379.937039999999,4231529.51208]
["2026-01-27T10:52:52.000000000",6982.48,7055.0,0.0,0.05,0.003,0.0,540,2037,72.3,73.5,-0.997,0.0,1,2,0.0,101830.29999999999,0.0,4231529.51208]
["2026-01-27T10:52:52.000000000",6982.48,7060.0,0.0,0.05,0.003,0.0,1092,6833,77.3,78.5,-0.997,0.0,41,15,0.0,101830.29999999999,0.0,4231529.51208]
["2026-01-27T10:52:52.000000000",6982.48,7065.0,0.0,0.05,0.003,0.0,897,3026,82.3,83.4,-0.997,0.0,0,2,0.0,101830.29999999999,0.0,4231529.51208]
["2026-01-27T10:52:52.000000000",6982.48,7070.0,0.0,0.05,0.003,0.0,1623,797,87.3,88.5,-0.997,0.0,8,0,0.0,101830.29999999999,0.0,4231529.51208]
["2026-01-27T10:52:52.000000000",6982.48,7075.0,0.0,0.05,0.003,0.0,4206,199,92.1,93.7,-0.997,0.0,6,3,0.0,101830.29999999999,0.0,4231529.51208]
["2026-01-27T10:52:52.000000000",6982.48,7080.0,0.0,0.05,0.002,0.0,15008,80,97.1,98.7,-0.998,0.0,9,3,0.0,101830.29999999999,0.0,4231529.51208]
["2026-01-27T10:52:52.000000000",6982.48,7085.0,0.0,0.05,0.002,0.0,187,40,101.9,103.8,-0.998,0.0,0,0,0.0,101830.29999999999,0.0,4231529.51208]
["2026-01-27T10:52:52.000000000",6982.48,7090.0,0.0,0.05,0.002,0.0,422,130,106.9,108.8,-0.998,0.0,7,0,0.0,101830.29999999999,0.0,4231529.51208]
["2026-01-27T10:52:52.000000000",6982.48,7095.0,0.0,0.05,0.002,0.0,185,61,111.9,113.8,-0.998,0.0,0,0,0.0,101830.29999999999,0.0,4231529.51208]
["2026-01-27T10:52:52.000000000",6982.48,7100.0,0.0,0.05,0.002,0.0,17185,113,116.9,118.8,-0.998,0.0,10,0,0.0,101830.29999999999,0.0,4231529.51208]
["2026-01-27T10:52:52.000000000",6982.48,7105.0,0.0,0.05,0.002,0.0,148,26,121.9,123.8,-0.998,0.0,8,0,0.0,101830.29999999999,0.0,4231529.51208]
["2026-01-27T10:52:52.000000000",6982.48,7110.0,0.0,0.05,0.002,0.0,3545,28,126.9,128.8,-0.998,0.0,0,0,0.0,101830.29999999999,0.0,4231529.51208]
["2026-01-27T10:52:52.000000000",6982.48,7115.0,0.0,0.05,0.002,0.0,294,66,131.9,133.8,-0.998,0.0,24,6,0.0,101830.29999999999,0.0,4231529.51208]
["2026-01-27T10:52:52.000000000",6982.48,7120.0,0.0,0.05,0.002,0.0,630,35,136.9,138.8,-0.998,0.0,0,0,0.0,101830.29999999999,0.0,4231529.51208]
["2026-01-27T10:52:52.000000000",6982.48,7125.0,0.0,0.05,0.002,0.0,456,61,141.9,143.8,-0.998,0.0,2,5,0.0,101830.29999999999,0.0,4231529.51208]
["2026-01-27T10:52:52.000000000",6982.48,7130.0,0.0,0.05,0.002,0.0,404,13,146.5,149.5,-0.998,0.0,0,0,0.0,101830.29999999999,0.0,4231529.51208]
["2026-01-27T10:52:52.000000000",6982.48,7140.0,0.0,0.05,0.002,0.0,297,2,156.9,158.8,-0.998,0.0,0,0,0.0,101830.29999999999,0.0,4231529.51208]
["2026-01-27T10:52:52.000000000",6982.48,7150.0,0.0,0.05,0.002,0.0,436,31,166.9,168.8,-0.998,0.0,30,29,0.0,101830.29999999999,0.0,4231529.51208]
["2026-01-27T10:52:52.000000000",6982.48,7160.0,0.0,0.05,0.001,0.0,370,2,176.9,178.8,-0.998,0.0,0,0,0.0,101830.29999999999,0.0,4231529.51208]
["2026-01-27T10:52:52.000000000",6982.48,7170.0,0.0,0.05,0.001,0.0,1,14,186.9,188.8,-0.998,0.0,0,0,0.0,101830.29999999999,0.0,4231529.51208]
["2026-01-27T10:52:52.000000000",6982.48,7175.0,0.0,0.05,0.001,0.0,1516,4,191.9,193.8,-0.999,0.0,0,0,0.0,101830.29999999999,0.0,4231529.51208]
["2026-01-27T10:52:52.000000000",6982.48,7180.0,0.0,0.05,0.001,0.0,20,2,196.9,198.8,-0.999,0.0,1,1,0.0,101830.29999999999,0.0,4231529.51208]
["2026-01-27T10:52:52.000000000",6982.48,7200.0,0.0,0.05,0.001,0.0,810,1,216.9,218.8,-0.999,0.0,6,2,0.0,101830.29999999999,0.0,4231529.51208]
["2026-01-27T10:52:52.000000000",6982.48,7225.0,0.0,0.05,0.001,0.0,744,0,241.9,243.8,-0.999,0.0,0,0,0.0,101830.29999999999,0.0,4231529.51208]
["2026-01-27T10:52:52.000000000",6982.48,7250.0,0.0,0.05,0.001,0.0,55,0,266.8,268.8,-0.999,0.0,7,0,0.0,101830.29999999999,0.0,4231529.51208]
["2026-01-27T10:52:52.000000000",6982.48,7275.0,0.0,0.05,0.001,0.0,3,0,291.8,293.8,-0.999,0.0,0,0,0.0,101830.29999999999,0.0,4231529.51208]
["2026-01-27T10:52:52.000000000",6982.48,7300.0,0.0,0.05,0.001,0.0,271,0,316.9,318.8,-0.999,0.0,0,0,0.0,101830.29999999999,0.0,4231529.51208]
["2026-01-27T10:52:52.000000000",6982.48,7325.0,0.0,0.05,0.001,0.0,240,6,341.9,343.8,-0.999,0.0,2,0,0.0,101830.29999999999,0.0,4231529.51208]
["2026-01-27T10:52:52.000000000",6982.48,7350.0,0.0,0.05,0.001,0.0,77,0,366.8,368.8,-0.999,0.0,0,0,0.0,101830.29999999999,0.0,4231529.51208]
["2026-01-27T10:52:52.000000000",6982.48,7375.0,0.0,0.05,0.001,0.0,16,0,391.8,393.8,-0.999,0.0,1,0,0.0,101830.29999999999,0.0,4231529.51208]
["2026-01-27T10:52:52.000000000",6982.48,7400.0,0.0,0.05,0.001,0.0,44,0,416.9,418.8,-0.999,0.0,0,0,0.0,101830.29999999999,0.0,4231529.51208]
["2026-01-27T10:52:52.000000000",6982.48,7425.0,0.0,0.05,0.001,0.0,0,0,441.8,443.8,-0.999,0.0,0,0,0.0,101830.29999999999,0.0,4231529.51208]
["2026-01-27T10:52:52.000000000",6982.48,7450.0,0.0,0.05,0.001,0.0,7,0,466.8,468.8,-0.999,0.0,0,0,0.0,101830.29999999999,0.0,4231529.51208]
["2026-01-27T10:52:52.000000000",6982.48,7500.0,0.0,0.05,0.001,0.0,180,0,516.9,518.8,-0.999,0.0,1,0,0.0,101830.29999999999,0.0,4231529.51208]
["2026-01-27T10:52:52.000000000",6982.48,7600.0,0.0,0.05,0.001,0.0,152,0,616.9,618.8,-0.999,0.0,0,0,0.0,101830.29999999999,0.0,4231529.51208]
["2026-01-27T10:52:52.000000000",6982.48,7800.0,0.0,0.05,0.0,0.0,134,0,816.9,818.8,-0.999,0.0,0,0,0.0,101830.29999999999,0.0,4231529.51208]
["2026-01-27T10:52:52.000000000",6982.48,8000.0,0.0,0.05,0.0,0.0,79,0,1016.9,1018.8,-1.0,0.0,0,0,0.0,101830.29999999999,0.0,4231529.51208]
["2026-01-27T10:52:52.000000000",6982.48,8200.0,0.0,0.05,0.0,0.0,0,0,1216.9,1218.8,-1.0,0.0,0,0,0.0,101830.29999999999,0.0,4231529.51208]
["2026-01-27T10:52:52.000000000",6982.48,8400.0,0.0,0.05,0.0,0.0,0,0,1415.4,1420.3,-1.0,0.0,0,0,0.0,101830.29999999999,0.0,4231529.51208]
["2026-01-27T10:52:52.000000000",6982.48,8600.0,0.0,0.05,0.0,0.0,0,0,1616.9,1618.8,-1.0,0.0,0,0,0.0,101830.29999999999,0.0,4231529.51208]
["2026-01-27T10:52:52.000000000",6982.48,8800.0,0.0,0.05,0.0,0.0,2,0,1816.9,1818.8,-1.0,0.0,0,0,0.0,101830.29999999999,0.0,4231529.51208]
["2026-01-27T10:52:52.000000000",6982.48,9000.0,0.0,0.05,0.0,0.0,4,2,2016.9,2018.8,-1.0,0.0,0,0,0.0,101830.29999999999,0.0,4231529.51208]
["2026-01-27T10:53:04.000000000",6982.21,6685.0,296.7,297.4,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,21,0.0,101961.5,0.0,4267882.84471]
["2026-01-27T10:53:04.000000000",6982.21,6690.0,291.7,292.4,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,51,0.0,101961.5,0.0,4267882.84471]
["2026-01-27T10:53:04.000000000",6982.21,6695.0,286.7,287.4,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,154,12,0.0,101961.5,0.0,4267882.84471]
["2026-01-27T10:53:04.000000000",6982.21,6700.0,281.7,282.4,0.998,0.0,4,0,0.05,0.1,-0.002,0.0,1873,767,0.0,101961.5,0.0,4267882.84471]
["2026-01-27T10:53:04.000000000",6982.21,6705.0,276.7,277.4,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,1674,1181,0.0,101961.5,0.0,4267882.84471]
["2026-01-27T10:53:04.000000000",6982.21,6710.0,271.7,272.4,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,995,0.0,101961.5,0.0,4267882.84471]
["2026-01-27T10:53:04.000000000",6982.21,6715.0,266.7,267.4,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,101961.5,0.0,4267882.84471]
["2026-01-27T10:53:04.000000000",6982.21,6720.0,261.7,262.4,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,89,0.0,101961.5,0.0,4267882.84471]
["2026-01-27T10:53:04.000000000",6982.21,6725.0,256.7,257.4,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,206,0.0,101961.5,0.0,4267882.84471]
["2026-01-27T10:53:04.000000000",6982.21,6730.0,251.7,252.4,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,113,0.0,101961.5,0.0,4267882.84471]
["2026-01-27T10:53:04.000000000",6982.21,6735.0,246.7,247.4,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,511,0.0,101961.5,0.0,4267882.84471]
["2026-01-27T10:53:04.000000000",6982.21,6740.0,241.7,242.4,0.997,0.0,311,1,0.05,0.1,-0.003,0.0,647,439,0.0,101961.5,0.0,4267882.84471]
["2026-01-27T10:53:04.000000000",6982.21,6745.0,236.7,237.4,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,412,981,0.0,101961.5,0.0,4267882.84471]
["2026-01-27T10:53:04.000000000",6982.21,6750.0,231.7,232.5,0.996,0.0,339,1,0.1,0.15,-0.004,0.0,5410,1478,0.0,101961.5,0.0,4267882.84471]
["2026-01-27T10:53:04.000000000",6982.21,6755.0,226.7,227.5,0.995,0.0,15,0,0.1,0.15,-0.004,0.0,724,1063,0.0,101961.5,0.0,4267882.84471]
["2026-01-27T10:53:04.000000000",6982.21,6760.0,221.8,222.4,0.995,0.0,202,2,0.1,0.15,-0.005,0.0,1295,1089,0.0,101961.5,0.0,4267882.84471]
["2026-01-27T10:53:04.000000000",6982.21,6765.0,216.8,217.5,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,376,0.0,101961.5,0.0,4267882.84471]
["2026-01-27T10:53:04.000000000",6982.21,6770.0,211.8,212.5,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,817,0.0,101961.5,0.0,4267882.84471]
["2026-01-27T10:53:04.000000000",6982.21,6775.0,206.8,207.5,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,481,0.0,101961.5,0.0,4267882.84471]
["2026-01-27T10:53:04.000000000",6982.21,6780.0,201.8,202.5,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,596,637,0.0,101961.5,0.0,4267882.84471]
["2026-01-27T10:53:04.000000000",6982.21,6785.0,196.8,197.5,0.995,0.0,17,0,0.1,0.15,-0.005,0.0,1198,1003,0.0,101961.5,0.0,4267882.84471]
["2026-01-27T10:53:04.000000000",6982.21,6790.0,191.8,192.5,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,1118,0.0,101961.5,0.0,4267882.84471]
["2026-01-27T10:53:04.000000000",6982.21,6795.0,186.8,187.5,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,814,0.0,101961.5,0.0,4267882.84471]
["2026-01-27T10:53:04.000000000",6982.21,6800.0,181.8,182.5,0.993,0.0,190,40,0.15,0.2,-0.007,0.0,2273,1571,0.0,101961.5,0.0,4267882.84471]
["2026-01-27T10:53:04.000000000",6982.21,6805.0,176.8,177.5,0.993,0.0,27,6,0.15,0.2,-0.007,0.0,507,1306,0.0,101961.5,0.0,4267882.84471]
["2026-01-27T10:53:04.000000000",6982.21,6810.0,171.8,172.6,0.993,0.0,53,13,0.15,0.2,-0.007,0.0,662,1390,0.0,101961.5,0.0,4267882.84471]
["2026-01-27T10:53:04.000000000",6982.21,6815.0,166.9,167.6,0.991,0.0,21,21,0.2,0.25,-0.009,0.0,1840,1015,0.0,101961.5,0.0,4267882.84471]
["2026-01-27T10:53:04.000000000",6982.21,6820.0,161.9,162.6,0.99,0.0,83,14,0.2,0.25,-0.01,0.0,989,1582,0.0,101961.5,0.0,4267882.84471]
["2026-01-27T10:53:04.000000000",6982.21,6825.0,156.9,157.6,0.99,0.0,59,30,0.2,0.25,-0.01,0.0,1293,1709,0.0,101961.5,0.0,4267882.84471]
["2026-01-27T10:53:04.000000000",6982.21,6830.0,151.9,152.6,0.988,0.0,104,0,0.25,0.3,-0.012,0.0,2611,1203,0.0,101961.5,0.0,4267882.84471]
["2026-01-27T10:53:04.000000000",6982.21,6835.0,146.9,147.6,0.988,0.0,41,32,0.25,0.3,-0.012,0.0,2216,1479,0.0,101961.5,0.0,4267882.84471]
["2026-01-27T10:53:04.000000000",6982.21,6840.0,141.9,142.6,0.988,0.001,197,32,0.25,0.3,-0.012,0.0,1510,1229,19.7,101961.5,1375.4953699999999,4267882.84471]
["2026-01-27T10:53:04.000000000",6982.21,6845.0,136.9,137.7,0.986,0.001,108,10,0.3,0.35,-0.014,0.001,760,2168,86.8,101961.5,-4552.40092,4267882.84471]
["2026-01-27T10:53:04.000000000",6982.21,6850.0,132.0,132.7,0.985,0.001,338,103,0.3,0.35,-0.015,0.001,5879,3453,621.7,101961.5,-38688.425610000006,4267882.84471]
["2026-01-27T10:53:04.000000000",6982.21,6855.0,127.0,127.7,0.983,0.001,82,1,0.35,0.4,-0.017,0.001,1038,1861,112.00000000000001,101961.5,-6674.992760000001,4267882.84471]
["2026-01-27T10:53:04.000000000",6982.21,6860.0,122.0,122.7,0.982,0.001,127,10,0.35,0.4,-0.018,0.001,1238,1897,136.5,101961.5,-7757.23531,4267882.84471]
["2026-01-27T10:53:04.000000000",6982.21,6865.0,117.0,117.8,0.98,0.001,57,151,0.35,0.45,-0.02,0.001,969,1462,102.60000000000001,101961.5,-6367.775519999999,4267882.84471]
["2026-01-27T10:53:04.000000000",6982.21,6870.0,112.1,112.8,0.979,0.001,216,72,0.4,0.45,-0.021,0.001,1891,2901,210.70000000000002,101961.5,-11695.20175,4267882.84471]
["2026-01-27T10:53:04.000000000",6982.21,6875.0,107.1,107.8,0.977,0.001,294,62,0.45,0.5,-0.023,0.001,2140,2480,243.4,101961.5,-12889.159660000003,4267882.84471]
["2026-01-27T10:53:04.000000000",6982.21,6880.0,102.1,102.8,0.976,0.001,225,119,0.45,0.5,-0.024,0.001,2066,4540,229.1,101961.5,-12854.248609999999,4267882.84471]
["2026-01-27T10:53:04.000000000",6982.21,6885.0,97.2,97.8,0.973,0.001,547,165,0.5,0.55,-0.027,0.001,1426,3900,197.29999999999998,101961.5,-6137.36259,4267882.84471]
["2026-01-27T10:53:04.000000000",6982.21,6890.0,92.2,92.9,0.97,0.001,552,71,0.55,0.6,-0.03,0.001,2416,4201,296.8,101961.5,-13014.83944,4267882.84471]
["2026-01-27T10:53:04.000000000",6982.21,6895.0,87.2,87.9,0.969,0.001,254,143,0.55,0.6,-0.031,0.001,2969,4979,322.3,101961.5,-18956.70015,4267882.84471]
["2026-01-27T10:53:04.000000000",6982.21,6900.0,82.3,83.0,0.965,0.002,887,256,0.6,0.65,-0.035,0.002,5759,9248,1329.2000000000003,101961.5,-68034.65424,4267882.84471]
["2026-01-27T10:53:04.000000000",6982.21,6905.0,77.3,78.0,0.962,0.002,301,18,0.65,0.7,-0.038,0.002,904,6639,241.0,101961.5,-8420.545259999999,4267882.84471]
["2026-01-27T10:53:04.000000000",6982.21,6910.0,72.4,73.0,0.958,0.002,800,165,0.7,0.75,-0.042,0.002,1595,10996,479.0,101961.5,-11101.713899999999,4267882.84471]
["2026-01-27T10:53:04.000000000",6982.21,6915.0,67.4,68.1,0.953,0.002,349,1181,0.75,0.8,-0.047,0.002,1253,11347,320.40000000000003,101961.5,-12623.835680000002,4267882.84471]
["2026-01-27T10:53:04.000000000",6982.21,6920.0,62.5,63.1,0.949,0.003,1313,1298,0.8,0.85,-0.051,0.003,2773,13664,1225.8000000000002,101961.5,-30582.079800000007,4267882.84471]
["2026-01-27T10:53:04.000000000",6982.21,6925.0,57.7,58.1,0.942,0.003,1762,379,0.85,0.9,-0.058,0.003,2342,10311,1231.2,101961.5,-12149.045399999995,4267882.84471]
["2026-01-27T10:53:04.000000000",6982.21,6930.0,52.6,53.3,0.935,0.004,655,526,0.95,1.0,-0.065,0.004,1643,12425,919.2,101961.5,-27593.69392,4267882.84471]
["2026-01-27T10:53:04.000000000",6982.21,6935.0,47.7,48.4,0.926,0.004,543,554,1.05,1.1,-0.074,0.004,2012,14423,1022.0000000000001,101961.5,-41027.465959999994,4267882.84471]
["2026-01-27T10:53:04.000000000",6982.21,6940.0,42.8,43.5,0.916,0.005,555,558,1.15,1.2,-0.084,0.005,1431,21459,993.0,101961.5,-30582.079800000007,4267882.84471]
["2026-01-27T10:53:04.000000000",6982.21,6945.0,38.0,38.6,0.902,0.006,784,921,1.3,1.35,-0.098,0.006,1248,17806,1219.2,101961.5,-19438.472640000007,4267882.84471]
["2026-01-27T10:53:04.000000000",6982.21,6950.0,33.3,33.7,0.883,0.007,2949,2967,1.5,1.55,-0.117,0.007,3901,29732,4795.0,101961.5,-46529.44744000001,4267882.84471]
["2026-01-27T10:53:04.000000000",6982.21,6955.0,28.6,29.0,0.859,0.009,1078,3195,1.8,1.85,-0.141,0.009,1166,20830,2019.6,101961.5,-5529.910319999999,4267882.84471]
["2026-01-27T10:53:04.000000000",6982.21,6960.0,24.0,24.3,0.827,0.011,2349,7783,2.15,2.25,-0.172,0.011,1504,31493,4238.299999999999,101961.5,64899.64194999998,4267882.84471]
["2026-01-27T10:53:04.000000000",6982.21,6965.0,19.5,19.8,0.784,0.014,1296,17689,2.7,2.75,-0.216,0.014,416,27860,2396.8,101961.5,86020.82720000003,4267882.84471]
["2026-01-27T10:53:04.000000000",6982.21,6970.0,15.3,15.5,0.724,0.017,2050,26360,3.4,3.5,-0.275,0.016,449,26509,4203.4,101961.5,193169.82186,4267882.84471]
["2026-01-27T10:53:04.000000000",6982.21,6975.0,11.4,11.5,0.647,0.02,3326,35538,4.4,4.6,-0.352,0.02,474,25651,7600.0,101961.5,398265.2584,4267882.84471]
["2026-01-27T10:53:04.000000000",6982.21,6980.0,7.9,8.1,0.546,0.023,5317,50728,6.0,6.1,-0.452,0.023,360,17413,13057.1,101961.5,796048.7443100001,4267882.84471]
["2026-01-27T10:53:04.000000000",6982.21,6985.0,5.0,5.2,0.428,0.024,3411,48001,8.1,8.2,-0.57,0.024,63,6874,8337.6,101961.5,561034.53792,4267882.84471]
["2026-01-27T10:53:04.000000000",6982.21,6990.0,2.95,3.0,0.306,0.023,3271,50084,10.9,11.1,-0.695,0.022,291,4461,8163.500000000001,101961.5,480592.49651,4267882.84471]
["2026-01-27T10:53:04.000000000",6982.21,6995.0,1.55,1.65,0.196,0.018,3364,36563,14.5,14.8,-0.803,0.018,31,1966,6110.999999999999,101961.5,418890.70673999994,4267882.84471]
["2026-01-27T10:53:04.000000000",6982.21,7000.0,0.8,0.9,0.118,0.013,8368,49844,18.7,19.1,-0.882,0.013,1698,1449,13085.800000000001,101961.5,605427.4291000001,4267882.84471]
["2026-01-27T10:53:04.000000000",6982.21,7005.0,0.45,0.5,0.072,0.009,2955,29503,23.3,23.7,-0.928,0.009,95,617,2745.0,101961.5,179722.08539999998,4267882.84471]
["2026-01-27T10:53:04.000000000",6982.21,7010.0,0.25,0.35,0.047,0.006,2590,12953,28.1,28.6,-0.953,0.006,88,417,1606.8000000000002,101961.5,104816.93652,4267882.84471]
["2026-01-27T10:53:04.000000000",6982.21,7015.0,0.2,0.25,0.032,0.004,7141,8347,33.0,33.5,-0.968,0.004,58,284,2879.6,101961.5,197819.97372,4267882.84471]
["2026-01-27T10:53:04.000000000",6982.21,7020.0,0.15,0.2,0.024,0.003,2711,5176,37.6,38.7,-0.976,0.003,77,102,836.4000000000001,101961.5,55173.42342000001,4267882.84471]
["2026-01-27T10:53:04.000000000",6982.21,7025.0,0.1,0.15,0.017,0.002,11118,3483,42.5,43.7,-0.983,0.002,91,29,2241.7999999999997,101961.5,153985.65934,4267882.84471]
["2026-01-27T10:53:04.000000000",6982.21,7030.0,0.1,0.15,0.016,0.002,24148,3761,47.5,48.7,-0.984,0.002,6,42,4830.8,101961.5,337129.02764,4267882.84471]
["2026-01-27T10:53:04.000000000",6982.21,7035.0,0.05,0.1,0.01,0.001,6902,2964,52.5,53.6,-0.99,0.001,5,4,690.7,101961.5,48156.302370000005,4267882.84471]
["2026-01-27T10:53:04.000000000",6982.21,7040.0,0.05,0.1,0.009,0.001,2339,2324,57.5,58.6,-0.991,0.001,5,414,234.39999999999998,101961.5,16296.478140000001,4267882.84471]
["2026-01-27T10:53:04.000000000",6982.21,7045.0,0.05,0.1,0.009,0.001,1417,843,62.5,63.6,-0.991,0.001,2,7,141.9,101961.5,9879.82715,4267882.84471]
["2026-01-27T10:53:04.000000000",6982.21,7050.0,0.05,0.1,0.008,0.001,1822,725,67.5,68.6,-0.992,0.001,49,49,187.1,101961.5,12379.458330000001,4267882.84471]
["2026-01-27T10:53:04.000000000",6982.21,7055.0,0.0,0.05,0.003,0.0,540,2039,72.5,73.6,-0.997,0.0,1,2,0.0,101961.5,0.0,4267882.84471]
["2026-01-27T10:53:04.000000000",6982.21,7060.0,0.0,0.05,0.003,0.0,1092,6833,77.5,78.6,-0.997,0.0,41,15,0.0,101961.5,0.0,4267882.84471]
["2026-01-27T10:53:04.000000000",6982.21,7065.0,0.0,0.05,0.003,0.0,897,3026,82.5,83.6,-0.997,0.0,0,2,0.0,101961.5,0.0,4267882.84471]
["2026-01-27T10:53:04.000000000",6982.21,7070.0,0.0,0.05,0.003,0.0,1623,797,87.5,88.6,-0.997,0.0,8,0,0.0,101961.5,0.0,4267882.84471]
["2026-01-27T10:53:04.000000000",6982.21,7075.0,0.0,0.05,0.003,0.0,4206,199,92.3,93.8,-0.997,0.0,6,3,0.0,101961.5,0.0,4267882.84471]
["2026-01-27T10:53:04.000000000",6982.21,7080.0,0.0,0.05,0.002,0.0,15008,80,97.3,98.8,-0.998,0.0,9,3,0.0,101961.5,0.0,4267882.84471]
["2026-01-27T10:53:04.000000000",6982.21,7085.0,0.0,0.05,0.002,0.0,187,40,101.9,104.0,-0.998,0.0,0,0,0.0,101961.5,0.0,4267882.84471]
["2026-01-27T10:53:04.000000000",6982.21,7090.0,0.0,0.05,0.002,0.0,422,130,106.9,109.0,-0.998,0.0,7,0,0.0,101961.5,0.0,4267882.84471]
["2026-01-27T10:53:04.000000000",6982.21,7095.0,0.0,0.05,0.002,0.0,185,62,111.9,114.0,-0.998,0.0,0,0,0.0,101961.5,0.0,4267882.84471]
["2026-01-27T10:53:04.000000000",6982.21,7100.0,0.0,0.05,0.002,0.0,17185,113,116.9,119.0,-0.998,0.0,10,0,0.0,101961.5,0.0,4267882.84471]
["2026-01-27T10:53:04.000000000",6982.21,7105.0,0.0,0.05,0.002,0.0,148,26,121.9,124.0,-0.998,0.0,8,0,0.0,101961.5,0.0,4267882.84471]
["2026-01-27T10:53:04.000000000",6982.21,7110.0,0.0,0.05,0.002,0.0,3545,28,126.9,129.0,-0.998,0.0,0,0,0.0,101961.5,0.0,4267882.84471]
["2026-01-27T10:53:04.000000000",6982.21,7115.0,0.0,0.05,0.002,0.0,294,66,131.9,134.0,-0.998,0.0,24,6,0.0,101961.5,0.0,4267882.84471]
["2026-01-27T10:53:04.000000000",6982.21,7120.0,0.0,0.05,0.002,0.0,630,35,136.9,139.0,-0.998,0.0,0,0,0.0,101961.5,0.0,4267882.84471]
["2026-01-27T10:53:04.000000000",6982.21,7125.0,0.0,0.05,0.002,0.0,456,61,141.9,144.0,-0.998,0.0,2,5,0.0,101961.5,0.0,4267882.84471]
["2026-01-27T10:53:04.000000000",6982.21,7130.0,0.0,0.05,0.002,0.0,404,13,146.9,149.0,-0.998,0.0,0,0,0.0,101961.5,0.0,4267882.84471]
["2026-01-27T10:53:04.000000000",6982.21,7140.0,0.0,0.05,0.002,0.0,297,2,156.9,159.0,-0.998,0.0,0,0,0.0,101961.5,0.0,4267882.84471]
["2026-01-27T10:53:04.000000000",6982.21,7150.0,0.0,0.05,0.002,0.0,436,31,166.9,169.0,-0.998,0.0,30,29,0.0,101961.5,0.0,4267882.84471]
["2026-01-27T10:53:04.000000000",6982.21,7160.0,0.0,0.05,0.001,0.0,370,2,176.9,179.0,-0.998,0.0,0,0,0.0,101961.5,0.0,4267882.84471]
["2026-01-27T10:53:04.000000000",6982.21,7170.0,0.0,0.05,0.001,0.0,1,14,186.9,189.0,-0.999,0.0,0,0,0.0,101961.5,0.0,4267882.84471]
["2026-01-27T10:53:04.000000000",6982.21,7175.0,0.0,0.05,0.001,0.0,1516,4,191.9,194.0,-0.999,0.0,0,0,0.0,101961.5,0.0,4267882.84471]
["2026-01-27T10:53:04.000000000",6982.21,7180.0,0.0,0.05,0.001,0.0,20,2,196.9,199.0,-0.999,0.0,1,1,0.0,101961.5,0.0,4267882.84471]
["2026-01-27T10:53:04.000000000",6982.21,7200.0,0.0,0.05,0.001,0.0,810,1,216.9,219.0,-0.999,0.0,6,2,0.0,101961.5,0.0,4267882.84471]
["2026-01-27T10:53:04.000000000",6982.21,7225.0,0.0,0.05,0.001,0.0,744,0,241.6,244.0,-0.999,0.0,0,0,0.0,101961.5,0.0,4267882.84471]
["2026-01-27T10:53:04.000000000",6982.21,7250.0,0.0,0.05,0.001,0.0,55,0,266.4,269.0,-0.999,0.0,7,0,0.0,101961.5,0.0,4267882.84471]
["2026-01-27T10:53:04.000000000",6982.21,7275.0,0.0,0.05,0.001,0.0,3,0,291.4,294.0,-0.999,0.0,0,0,0.0,101961.5,0.0,4267882.84471]
["2026-01-27T10:53:04.000000000",6982.21,7300.0,0.0,0.05,0.001,0.0,271,0,316.7,319.0,-0.999,0.0,0,0,0.0,101961.5,0.0,4267882.84471]
["2026-01-27T10:53:04.000000000",6982.21,7325.0,0.0,0.05,0.001,0.0,240,6,341.5,344.0,-0.999,0.0,2,0,0.0,101961.5,0.0,4267882.84471]
["2026-01-27T10:53:04.000000000",6982.21,7350.0,0.0,0.05,0.001,0.0,77,0,366.4,369.0,-0.999,0.0,0,0,0.0,101961.5,0.0,4267882.84471]
["2026-01-27T10:53:04.000000000",6982.21,7375.0,0.0,0.05,0.001,0.0,16,0,391.4,394.0,-0.999,0.0,1,0,0.0,101961.5,0.0,4267882.84471]
["2026-01-27T10:53:04.000000000",6982.21,7400.0,0.0,0.05,0.001,0.0,44,0,416.7,419.0,-0.999,0.0,0,0,0.0,101961.5,0.0,4267882.84471]
["2026-01-27T10:53:04.000000000",6982.21,7425.0,0.0,0.05,0.001,0.0,0,0,440.3,444.0,-0.999,0.0,0,0,0.0,101961.5,0.0,4267882.84471]
["2026-01-27T10:53:04.000000000",6982.21,7450.0,0.0,0.05,0.001,0.0,7,0,466.4,469.0,-0.999,0.0,0,0,0.0,101961.5,0.0,4267882.84471]
["2026-01-27T10:53:04.000000000",6982.21,7500.0,0.0,0.05,0.001,0.0,180,0,516.5,519.0,-0.999,0.0,1,0,0.0,101961.5,0.0,4267882.84471]
["2026-01-27T10:53:04.000000000",6982.21,7600.0,0.0,0.05,0.001,0.0,152,0,616.7,619.0,-0.999,0.0,0,0,0.0,101961.5,0.0,4267882.84471]
["2026-01-27T10:53:04.000000000",6982.21,7800.0,0.0,0.05,0.0,0.0,134,0,816.7,819.0,-1.0,0.0,0,0,0.0,101961.5,0.0,4267882.84471]
["2026-01-27T10:53:04.000000000",6982.21,8000.0,0.0,0.05,0.0,0.0,79,0,1016.5,1019.0,-1.0,0.0,0,0,0.0,101961.5,0.0,4267882.84471]
["2026-01-27T10:53:04.000000000",6982.21,8200.0,0.0,0.05,0.0,0.0,0,0,1216.7,1219.0,-1.0,0.0,0,0,0.0,101961.5,0.0,4267882.84471]
["2026-01-27T10:53:04.000000000",6982.21,8400.0,0.0,0.05,0.0,0.0,0,0,1415.2,1420.4,-1.0,0.0,0,0,0.0,101961.5,0.0,4267882.84471]
["2026-01-27T10:53:04.000000000",6982.21,8600.0,0.0,0.05,0.0,0.0,0,0,1616.5,1619.0,-1.0,0.0,0,0,0.0,101961.5,0.0,4267882.84471]
["2026-01-27T10:53:04.000000000",6982.21,8800.0,0.0,0.05,0.0,0.0,2,0,1816.5,1819.0,-1.0,0.0,0,0,0.0,101961.5,0.0,4267882.84471]
["2026-01-27T10:53:04.000000000",6982.21,9000.0,0.0,0.05,0.0,0.0,4,2,2016.6,2019.0,-1.0,0.0,0,0,0.0,101961.5,0.0,4267882.84471]
["2026-01-27T10:53:16.000000000",6982.13,6685.0,297.0,297.6,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,21,0.0,101961.5,0.0,4267833.94463]
["2026-01-27T10:53:16.000000000",6982.13,6690.0,292.0,292.6,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,51,0.0,101961.5,0.0,4267833.94463]
["2026-01-27T10:53:16.000000000",6982.13,6695.0,287.0,287.6,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,154,12,0.0,101961.5,0.0,4267833.94463]
["2026-01-27T10:53:16.000000000",6982.13,6700.0,282.0,282.6,0.998,0.0,4,0,0.05,0.1,-0.002,0.0,1873,767,0.0,101961.5,0.0,4267833.94463]
["2026-01-27T10:53:16.000000000",6982.13,6705.0,277.0,277.6,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,1674,1181,0.0,101961.5,0.0,4267833.94463]
["2026-01-27T10:53:16.000000000",6982.13,6710.0,272.0,272.6,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,995,0.0,101961.5,0.0,4267833.94463]
["2026-01-27T10:53:16.000000000",6982.13,6715.0,267.0,267.6,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,101961.5,0.0,4267833.94463]
["2026-01-27T10:53:16.000000000",6982.13,6720.0,262.0,262.6,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,89,0.0,101961.5,0.0,4267833.94463]
["2026-01-27T10:53:16.000000000",6982.13,6725.0,257.0,257.6,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,206,0.0,101961.5,0.0,4267833.94463]
["2026-01-27T10:53:16.000000000",6982.13,6730.0,252.0,252.6,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,113,0.0,101961.5,0.0,4267833.94463]
["2026-01-27T10:53:16.000000000",6982.13,6735.0,247.0,247.7,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,511,0.0,101961.5,0.0,4267833.94463]
["2026-01-27T10:53:16.000000000",6982.13,6740.0,242.0,242.7,0.997,0.0,311,1,0.05,0.1,-0.003,0.0,647,439,0.0,101961.5,0.0,4267833.94463]
["2026-01-27T10:53:16.000000000",6982.13,6745.0,237.0,237.7,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,412,981,0.0,101961.5,0.0,4267833.94463]
["2026-01-27T10:53:16.000000000",6982.13,6750.0,232.0,232.7,0.996,0.0,339,1,0.1,0.15,-0.004,0.0,5410,1478,0.0,101961.5,0.0,4267833.94463]
["2026-01-27T10:53:16.000000000",6982.13,6755.0,227.0,227.7,0.995,0.0,15,0,0.1,0.15,-0.004,0.0,724,1063,0.0,101961.5,0.0,4267833.94463]
["2026-01-27T10:53:16.000000000",6982.13,6760.0,222.0,222.8,0.995,0.0,202,2,0.1,0.15,-0.005,0.0,1295,1089,0.0,101961.5,0.0,4267833.94463]
["2026-01-27T10:53:16.000000000",6982.13,6765.0,217.0,217.7,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,376,0.0,101961.5,0.0,4267833.94463]
["2026-01-27T10:53:16.000000000",6982.13,6770.0,212.1,212.7,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,817,0.0,101961.5,0.0,4267833.94463]
["2026-01-27T10:53:16.000000000",6982.13,6775.0,207.1,207.7,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,481,0.0,101961.5,0.0,4267833.94463]
["2026-01-27T10:53:16.000000000",6982.13,6780.0,202.1,202.7,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,596,637,0.0,101961.5,0.0,4267833.94463]
["2026-01-27T10:53:16.000000000",6982.13,6785.0,197.1,197.7,0.995,0.0,17,0,0.1,0.15,-0.005,0.0,1198,1003,0.0,101961.5,0.0,4267833.94463]
["2026-01-27T10:53:16.000000000",6982.13,6790.0,192.1,192.7,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,1118,0.0,101961.5,0.0,4267833.94463]
["2026-01-27T10:53:16.000000000",6982.13,6795.0,187.1,187.7,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,814,0.0,101961.5,0.0,4267833.94463]
["2026-01-27T10:53:16.000000000",6982.13,6800.0,182.1,182.8,0.993,0.0,190,40,0.15,0.2,-0.007,0.0,2273,1571,0.0,101961.5,0.0,4267833.94463]
["2026-01-27T10:53:16.000000000",6982.13,6805.0,177.1,177.8,0.993,0.0,27,6,0.15,0.2,-0.007,0.0,507,1306,0.0,101961.5,0.0,4267833.94463]
["2026-01-27T10:53:16.000000000",6982.13,6810.0,172.1,172.8,0.993,0.0,53,13,0.15,0.2,-0.007,0.0,662,1390,0.0,101961.5,0.0,4267833.94463]
["2026-01-27T10:53:16.000000000",6982.13,6815.0,167.1,167.9,0.991,0.0,21,21,0.2,0.25,-0.009,0.0,1840,1015,0.0,101961.5,0.0,4267833.94463]
["2026-01-27T10:53:16.000000000",6982.13,6820.0,162.2,162.8,0.99,0.0,83,14,0.2,0.25,-0.01,0.0,989,1582,0.0,101961.5,0.0,4267833.94463]
["2026-01-27T10:53:16.000000000",6982.13,6825.0,157.2,157.8,0.99,0.0,59,30,0.2,0.25,-0.01,0.0,1293,1709,0.0,101961.5,0.0,4267833.94463]
["2026-01-27T10:53:16.000000000",6982.13,6830.0,152.2,152.8,0.988,0.0,104,0,0.25,0.3,-0.012,0.0,2611,1205,0.0,101961.5,0.0,4267833.94463]
["2026-01-27T10:53:16.000000000",6982.13,6835.0,147.2,147.8,0.988,0.0,41,32,0.25,0.3,-0.012,0.0,2216,1481,0.0,101961.5,0.0,4267833.94463]
["2026-01-27T10:53:16.000000000",6982.13,6840.0,142.2,142.9,0.988,0.001,197,32,0.25,0.3,-0.012,0.0,1510,1229,19.7,101961.5,1375.47961,4267833.94463]
["2026-01-27T10:53:16.000000000",6982.13,6845.0,137.2,137.9,0.986,0.001,108,10,0.3,0.35,-0.014,0.001,760,2168,86.8,101961.5,-4552.348760000001,4267833.94463]
["2026-01-27T10:53:16.000000000",6982.13,6850.0,132.2,132.9,0.985,0.001,338,103,0.3,0.35,-0.015,0.001,5879,3453,621.7,101961.5,-38687.98233,4267833.94463]
["2026-01-27T10:53:16.000000000",6982.13,6855.0,127.3,127.9,0.983,0.001,82,1,0.35,0.4,-0.017,0.001,1038,1875,112.00000000000001,101961.5,-6674.91628,4267833.94463]
["2026-01-27T10:53:16.000000000",6982.13,6860.0,122.3,122.9,0.982,0.001,127,10,0.35,0.4,-0.018,0.001,1238,1897,136.5,101961.5,-7757.14643,4267833.94463]
["2026-01-27T10:53:16.000000000",6982.13,6865.0,117.3,118.0,0.98,0.001,57,151,0.35,0.45,-0.02,0.001,969,1462,102.60000000000001,101961.5,-6367.70256,4267833.94463]
["2026-01-27T10:53:16.000000000",6982.13,6870.0,112.3,113.0,0.979,0.001,216,72,0.4,0.45,-0.021,0.001,1891,2906,210.70000000000002,101961.5,-11695.06775,4267833.94463]
["2026-01-27T10:53:16.000000000",6982.13,6875.0,107.4,108.0,0.977,0.001,294,62,0.45,0.5,-0.023,0.001,2140,2480,243.4,101961.5,-12889.011980000001,4267833.94463]
["2026-01-27T10:53:16.000000000",6982.13,6880.0,102.4,103.0,0.976,0.001,225,119,0.45,0.5,-0.024,0.001,2066,4540,229.1,101961.5,-12854.101329999998,4267833.94463]
["2026-01-27T10:53:16.000000000",6982.13,6885.0,97.4,98.1,0.973,0.001,547,165,0.5,0.55,-0.027,0.001,1426,3900,197.29999999999998,101961.5,-6137.29227,4267833.94463]
["2026-01-27T10:53:16.000000000",6982.13,6890.0,92.5,93.1,0.97,0.001,552,71,0.5,0.6,-0.03,0.001,2416,4210,296.8,101961.5,-13014.69032,4267833.94463]
["2026-01-27T10:53:16.000000000",6982.13,6895.0,87.5,88.1,0.969,0.001,254,143,0.55,0.6,-0.031,0.001,2969,4982,322.3,101961.5,-18956.48295,4267833.94463]
["2026-01-27T10:53:16.000000000",6982.13,6900.0,82.5,83.2,0.965,0.002,887,256,0.6,0.65,-0.035,0.002,5759,9249,1329.2000000000003,101961.5,-68033.87472,4267833.94463]
["2026-01-27T10:53:16.000000000",6982.13,6905.0,77.6,78.2,0.962,0.002,301,18,0.65,0.7,-0.038,0.002,904,6640,241.0,101961.5,-8420.44878,4267833.94463]
["2026-01-27T10:53:16.000000000",6982.13,6910.0,72.6,73.3,0.958,0.002,800,165,0.7,0.75,-0.042,0.002,1595,10997,479.0,101961.5,-11101.5867,4267833.94463]
["2026-01-27T10:53:16.000000000",6982.13,6915.0,67.7,68.3,0.953,0.002,349,1181,0.75,0.8,-0.047,0.002,1253,11347,320.40000000000003,101961.5,-12623.691040000003,4267833.94463]
["2026-01-27T10:53:16.000000000",6982.13,6920.0,62.7,63.4,0.949,0.003,1313,1298,0.8,0.85,-0.051,0.003,2773,13667,1225.8000000000002,101961.5,-30581.729400000004,4267833.94463]
["2026-01-27T10:53:16.000000000",6982.13,6925.0,57.9,58.3,0.942,0.003,1762,379,0.85,0.9,-0.058,0.003,2342,10311,1231.2,101961.5,-12148.906199999996,4267833.94463]
["2026-01-27T10:53:16.000000000",6982.13,6930.0,52.9,53.5,0.935,0.004,655,526,0.95,1.0,-0.065,0.004,1643,12426,919.2,101961.5,-27593.377760000003,4267833.94463]
["2026-01-27T10:53:16.000000000",6982.13,6935.0,48.0,48.6,0.926,0.004,543,557,1.05,1.1,-0.074,0.004,2012,14430,1022.0000000000001,101961.5,-41026.995879999995,4267833.94463]
["2026-01-27T10:53:16.000000000",6982.13,6940.0,43.1,43.7,0.916,0.005,555,561,1.15,1.2,-0.084,0.005,1431,21460,993.0,101961.5,-30581.729400000004,4267833.94463]
["2026-01-27T10:53:16.000000000",6982.13,6945.0,38.0,38.8,0.902,0.006,784,921,1.3,1.35,-0.098,0.006,1248,17809,1219.2,101961.5,-19438.249920000006,4267833.94463]
["2026-01-27T10:53:16.000000000",6982.13,6950.0,33.5,33.9,0.883,0.007,2949,2967,1.5,1.55,-0.117,0.007,3901,29761,4795.0,101961.5,-46528.91432000001,4267833.94463]
["2026-01-27T10:53:16.000000000",6982.13,6955.0,28.8,29.2,0.859,0.009,1078,3195,1.75,1.8,-0.141,0.009,1166,20854,2019.6,101961.5,-5529.846959999999,4267833.94463]
["2026-01-27T10:53:16.000000000",6982.13,6960.0,24.2,24.5,0.827,0.011,2349,7784,2.1,2.2,-0.172,0.011,1504,31513,4238.299999999999,101961.5,64898.89834999998,4267833.94463]
["2026-01-27T10:53:16.000000000",6982.13,6965.0,19.7,20.0,0.784,0.014,1296,17691,2.6,2.7,-0.216,0.014,416,27909,2396.8,101961.5,86019.84160000003,4267833.94463]
["2026-01-27T10:53:16.000000000",6982.13,6970.0,15.4,15.7,0.724,0.017,2050,26363,3.3,3.4,-0.275,0.016,449,26556,4203.4,101961.5,193167.60858,4267833.94463]
["2026-01-27T10:53:16.000000000",6982.13,6975.0,11.5,11.7,0.647,0.02,3326,35541,4.4,4.5,-0.352,0.02,474,25668,7600.0,101961.5,398260.69519999996,4267833.94463]
["2026-01-27T10:53:16.000000000",6982.13,6980.0,8.0,8.2,0.546,0.023,5317,50787,5.9,6.0,-0.452,0.023,360,17511,13057.1,101961.5,796039.6234300002,4267833.94463]
["2026-01-27T10:53:16.000000000",6982.13,6985.0,5.1,5.3,0.428,0.024,3411,48052,7.9,8.1,-0.57,0.024,63,6877,8337.6,101961.5,561028.10976,4267833.94463]
["2026-01-27T10:53:16.000000000",6982.13,6990.0,3.0,3.1,0.306,0.023,3271,50178,10.7,10.9,-0.695,0.022,291,4463,8163.500000000001,101961.5,480586.99003000004,4267833.94463]
["2026-01-27T10:53:16.000000000",6982.13,6995.0,1.6,1.65,0.196,0.018,3364,36577,14.3,14.6,-0.803,0.018,31,1966,6110.999999999999,101961.5,418885.90721999994,4267833.94463]
["2026-01-27T10:53:16.000000000",6982.13,7000.0,0.85,0.9,0.118,0.013,8368,49876,18.5,18.8,-0.882,0.013,1698,1450,13085.800000000001,101961.5,605420.4923,4267833.94463]
["2026-01-27T10:53:16.000000000",6982.13,7005.0,0.45,0.55,0.072,0.009,2955,29508,23.1,23.5,-0.928,0.009,95,618,2745.0,101961.5,179720.02620000002,4267833.94463]
["2026-01-27T10:53:16.000000000",6982.13,7010.0,0.3,0.35,0.047,0.006,2590,12961,27.9,28.4,-0.953,0.006,88,418,1606.8000000000002,101961.5,104815.73556,4267833.94463]
["2026-01-27T10:53:16.000000000",6982.13,7015.0,0.2,0.25,0.032,0.004,7141,8348,32.8,33.3,-0.968,0.004,58,285,2879.6,101961.5,197817.70716000002,4267833.94463]
["2026-01-27T10:53:16.000000000",6982.13,7020.0,0.15,0.2,0.024,0.003,2711,5177,37.4,38.5,-0.976,0.003,77,102,836.4000000000001,101961.5,55172.791260000005,4267833.94463]
["2026-01-27T10:53:16.000000000",6982.13,7025.0,0.1,0.15,0.017,0.002,11118,3483,42.3,43.5,-0.983,0.002,91,29,2241.7999999999997,101961.5,153983.89502,4267833.94463]
["2026-01-27T10:53:16.000000000",6982.13,7030.0,0.1,0.15,0.016,0.002,24148,3761,47.3,48.4,-0.984,0.002,6,42,4830.8,101961.5,337125.16492,4267833.94463]
["2026-01-27T10:53:16.000000000",6982.13,7035.0,0.05,0.1,0.01,0.001,6902,2964,52.3,53.4,-0.99,0.001,5,4,690.7,101961.5,48155.75061000001,4267833.94463]
["2026-01-27T10:53:16.000000000",6982.13,7040.0,0.05,0.1,0.009,0.001,2339,2324,57.3,58.4,-0.991,0.001,5,414,234.39999999999998,101961.5,16296.29142,4267833.94463]
["2026-01-27T10:53:16.000000000",6982.13,7045.0,0.05,0.1,0.009,0.001,1417,843,62.3,63.4,-0.991,0.001,2,7,141.9,101961.5,9879.713950000001,4267833.94463]
["2026-01-27T10:53:16.000000000",6982.13,7050.0,0.05,0.1,0.008,0.001,1822,725,67.2,68.4,-0.992,0.001,49,49,187.1,101961.5,12379.316490000003,4267833.94463]
["2026-01-27T10:53:16.000000000",6982.13,7055.0,0.0,0.05,0.003,0.0,540,2043,72.2,73.4,-0.997,0.0,1,2,0.0,101961.5,0.0,4267833.94463]
["2026-01-27T10:53:16.000000000",6982.13,7060.0,0.0,0.05,0.003,0.0,1092,6833,77.3,78.4,-0.997,0.0,41,15,0.0,101961.5,0.0,4267833.94463]
["2026-01-27T10:53:16.000000000",6982.13,7065.0,0.0,0.05,0.003,0.0,897,3026,82.3,83.4,-0.997,0.0,0,2,0.0,101961.5,0.0,4267833.94463]
["2026-01-27T10:53:16.000000000",6982.13,7070.0,0.0,0.05,0.003,0.0,1623,797,87.2,88.4,-0.997,0.0,8,0,0.0,101961.5,0.0,4267833.94463]
["2026-01-27T10:53:16.000000000",6982.13,7075.0,0.0,0.05,0.003,0.0,4206,199,92.0,93.6,-0.997,0.0,6,3,0.0,101961.5,0.0,4267833.94463]
["2026-01-27T10:53:16.000000000",6982.13,7080.0,0.0,0.05,0.002,0.0,15008,80,97.0,98.6,-0.998,0.0,9,3,0.0,101961.5,0.0,4267833.94463]
["2026-01-27T10:53:16.000000000",6982.13,7085.0,0.0,0.05,0.002,0.0,187,40,101.7,106.3,-0.998,0.0,0,0,0.0,101961.5,0.0,4267833.94463]
["2026-01-27T10:53:16.000000000",6982.13,7090.0,0.0,0.05,0.002,0.0,422,130,106.7,111.6,-0.998,0.0,7,0,0.0,101961.5,0.0,4267833.94463]
["2026-01-27T10:53:16.000000000",6982.13,7095.0,0.0,0.05,0.002,0.0,185,62,111.7,116.6,-0.998,0.0,0,0,0.0,101961.5,0.0,4267833.94463]
["2026-01-27T10:53:16.000000000",6982.13,7100.0,0.0,0.05,0.002,0.0,17185,113,116.7,121.8,-0.998,0.0,10,0,0.0,101961.5,0.0,4267833.94463]
["2026-01-27T10:53:16.000000000",6982.13,7105.0,0.0,0.05,0.002,0.0,148,26,121.7,126.4,-0.998,0.0,8,0,0.0,101961.5,0.0,4267833.94463]
["2026-01-27T10:53:16.000000000",6982.13,7110.0,0.0,0.05,0.002,0.0,3545,28,126.7,131.8,-0.998,0.0,0,0,0.0,101961.5,0.0,4267833.94463]
["2026-01-27T10:53:16.000000000",6982.13,7115.0,0.0,0.05,0.002,0.0,294,66,131.7,136.8,-0.998,0.0,24,6,0.0,101961.5,0.0,4267833.94463]
["2026-01-27T10:53:16.000000000",6982.13,7120.0,0.0,0.05,0.002,0.0,630,35,136.8,141.4,-0.998,0.0,0,0,0.0,101961.5,0.0,4267833.94463]
["2026-01-27T10:53:16.000000000",6982.13,7125.0,0.0,0.05,0.002,0.0,456,61,141.7,146.8,-0.998,0.0,2,5,0.0,101961.5,0.0,4267833.94463]
["2026-01-27T10:53:16.000000000",6982.13,7130.0,0.0,0.05,0.002,0.0,404,13,146.7,151.8,-0.998,0.0,0,0,0.0,101961.5,0.0,4267833.94463]
["2026-01-27T10:53:16.000000000",6982.13,7140.0,0.0,0.05,0.002,0.0,297,2,156.7,161.4,-0.998,0.0,0,0,0.0,101961.5,0.0,4267833.94463]
["2026-01-27T10:53:16.000000000",6982.13,7150.0,0.0,0.05,0.002,0.0,436,31,166.7,171.8,-0.998,0.0,30,29,0.0,101961.5,0.0,4267833.94463]
["2026-01-27T10:53:16.000000000",6982.13,7160.0,0.0,0.05,0.001,0.0,370,2,176.7,181.8,-0.998,0.0,0,0,0.0,101961.5,0.0,4267833.94463]
["2026-01-27T10:53:16.000000000",6982.13,7170.0,0.0,0.05,0.001,0.0,1,14,186.7,191.4,-0.999,0.0,0,0,0.0,101961.5,0.0,4267833.94463]
["2026-01-27T10:53:16.000000000",6982.13,7175.0,0.0,0.05,0.001,0.0,1516,4,191.7,196.8,-0.999,0.0,0,0,0.0,101961.5,0.0,4267833.94463]
["2026-01-27T10:53:16.000000000",6982.13,7180.0,0.0,0.05,0.001,0.0,20,2,196.7,201.8,-0.999,0.0,1,1,0.0,101961.5,0.0,4267833.94463]
["2026-01-27T10:53:16.000000000",6982.13,7200.0,0.0,0.05,0.001,0.0,810,1,216.7,225.9,-0.999,0.0,6,2,0.0,101961.5,0.0,4267833.94463]
["2026-01-27T10:53:16.000000000",6982.13,7225.0,0.0,0.05,0.001,0.0,744,0,241.4,243.7,-0.999,0.0,0,0,0.0,101961.5,0.0,4267833.94463]
["2026-01-27T10:53:16.000000000",6982.13,7250.0,0.0,0.05,0.001,0.0,55,0,266.3,268.7,-0.999,0.0,7,0,0.0,101961.5,0.0,4267833.94463]
["2026-01-27T10:53:16.000000000",6982.13,7275.0,0.0,0.05,0.001,0.0,3,0,291.3,293.7,-0.999,0.0,0,0,0.0,101961.5,0.0,4267833.94463]
["2026-01-27T10:53:16.000000000",6982.13,7300.0,0.0,0.05,0.001,0.0,271,0,316.6,325.2,-0.999,0.0,0,0,0.0,101961.5,0.0,4267833.94463]
["2026-01-27T10:53:16.000000000",6982.13,7325.0,0.0,0.05,0.001,0.0,240,6,341.4,343.7,-0.999,0.0,2,0,0.0,101961.5,0.0,4267833.94463]
["2026-01-27T10:53:16.000000000",6982.13,7350.0,0.0,0.05,0.001,0.0,77,0,366.3,368.7,-0.999,0.0,0,0,0.0,101961.5,0.0,4267833.94463]
["2026-01-27T10:53:16.000000000",6982.13,7375.0,0.0,0.05,0.001,0.0,16,0,391.3,393.7,-0.999,0.0,1,0,0.0,101961.5,0.0,4267833.94463]
["2026-01-27T10:53:16.000000000",6982.13,7400.0,0.0,0.05,0.001,0.0,44,0,416.6,425.2,-0.999,0.0,0,0,0.0,101961.5,0.0,4267833.94463]
["2026-01-27T10:53:16.000000000",6982.13,7425.0,0.0,0.05,0.001,0.0,0,0,441.2,443.7,-0.999,0.0,0,0,0.0,101961.5,0.0,4267833.94463]
["2026-01-27T10:53:16.000000000",6982.13,7450.0,0.0,0.05,0.001,0.0,7,0,466.3,468.7,-0.999,0.0,0,0,0.0,101961.5,0.0,4267833.94463]
["2026-01-27T10:53:16.000000000",6982.13,7500.0,0.0,0.05,0.001,0.0,180,0,516.4,518.7,-0.999,0.0,1,0,0.0,101961.5,0.0,4267833.94463]
["2026-01-27T10:53:16.000000000",6982.13,7600.0,0.0,0.05,0.001,0.0,152,0,616.6,625.2,-0.999,0.0,0,0,0.0,101961.5,0.0,4267833.94463]
["2026-01-27T10:53:16.000000000",6982.13,7800.0,0.0,0.05,0.0,0.0,134,0,816.4,825.2,-1.0,0.0,0,0,0.0,101961.5,0.0,4267833.94463]
["2026-01-27T10:53:16.000000000",6982.13,8000.0,0.0,0.05,0.0,0.0,79,0,1016.6,1025.2,-1.0,0.0,0,0,0.0,101961.5,0.0,4267833.94463]
["2026-01-27T10:53:16.000000000",6982.13,8200.0,0.0,0.05,0.0,0.0,0,0,1216.6,1225.2,-1.0,0.0,0,0,0.0,101961.5,0.0,4267833.94463]
["2026-01-27T10:53:16.000000000",6982.13,8400.0,0.0,0.05,0.0,0.0,0,0,1416.6,1425.2,-1.0,0.0,0,0,0.0,101961.5,0.0,4267833.94463]
["2026-01-27T10:53:16.000000000",6982.13,8600.0,0.0,0.05,0.0,0.0,0,0,1616.4,1625.2,-1.0,0.0,0,0,0.0,101961.5,0.0,4267833.94463]
["2026-01-27T10:53:16.000000000",6982.13,8800.0,0.0,0.05,0.0,0.0,2,0,1816.4,1825.2,-1.0,0.0,0,0,0.0,101961.5,0.0,4267833.94463]
["2026-01-27T10:53:16.000000000",6982.13,9000.0,0.0,0.05,0.0,0.0,4,2,2016.4,2025.2,-1.0,0.0,0,0,0.0,101961.5,0.0,4267833.94463]
["2026-01-27T10:53:28.000000000",6982.27,6685.0,296.9,298.4,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,21,0.0,101788.7,0.0,4234306.871990001]
["2026-01-27T10:53:28.000000000",6982.27,6690.0,291.9,293.4,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,51,0.0,101788.7,0.0,4234306.871990001]
["2026-01-27T10:53:28.000000000",6982.27,6695.0,286.9,288.4,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,154,12,0.0,101788.7,0.0,4234306.871990001]
["2026-01-27T10:53:28.000000000",6982.27,6700.0,281.9,283.4,0.998,0.0,4,0,0.05,0.1,-0.002,0.0,1873,767,0.0,101788.7,0.0,4234306.871990001]
["2026-01-27T10:53:28.000000000",6982.27,6705.0,276.9,278.4,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,1674,1181,0.0,101788.7,0.0,4234306.871990001]
["2026-01-27T10:53:28.000000000",6982.27,6710.0,271.9,273.4,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,995,0.0,101788.7,0.0,4234306.871990001]
["2026-01-27T10:53:28.000000000",6982.27,6715.0,266.9,268.4,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,101788.7,0.0,4234306.871990001]
["2026-01-27T10:53:28.000000000",6982.27,6720.0,261.9,263.4,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,89,0.0,101788.7,0.0,4234306.871990001]
["2026-01-27T10:53:28.000000000",6982.27,6725.0,256.9,258.4,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,206,0.0,101788.7,0.0,4234306.871990001]
["2026-01-27T10:53:28.000000000",6982.27,6730.0,251.9,253.4,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,113,0.0,101788.7,0.0,4234306.871990001]
["2026-01-27T10:53:28.000000000",6982.27,6735.0,246.9,248.4,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,511,0.0,101788.7,0.0,4234306.871990001]
["2026-01-27T10:53:28.000000000",6982.27,6740.0,241.9,243.4,0.997,0.0,311,1,0.05,0.1,-0.003,0.0,647,439,0.0,101788.7,0.0,4234306.871990001]
["2026-01-27T10:53:28.000000000",6982.27,6745.0,236.9,238.4,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,412,981,0.0,101788.7,0.0,4234306.871990001]
["2026-01-27T10:53:28.000000000",6982.27,6750.0,231.9,233.4,0.996,0.0,339,1,0.1,0.15,-0.004,0.0,5410,1478,0.0,101788.7,0.0,4234306.871990001]
["2026-01-27T10:53:28.000000000",6982.27,6755.0,226.9,228.4,0.996,0.0,15,0,0.1,0.15,-0.004,0.0,724,1063,0.0,101788.7,0.0,4234306.871990001]
["2026-01-27T10:53:28.000000000",6982.27,6760.0,222.2,223.4,0.995,0.0,202,2,0.1,0.15,-0.005,0.0,1295,1089,0.0,101788.7,0.0,4234306.871990001]
["2026-01-27T10:53:28.000000000",6982.27,6765.0,216.9,218.4,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,376,0.0,101788.7,0.0,4234306.871990001]
["2026-01-27T10:53:28.000000000",6982.27,6770.0,211.9,213.4,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,817,0.0,101788.7,0.0,4234306.871990001]
["2026-01-27T10:53:28.000000000",6982.27,6775.0,206.8,208.4,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,481,0.0,101788.7,0.0,4234306.871990001]
["2026-01-27T10:53:28.000000000",6982.27,6780.0,201.9,203.4,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,596,637,0.0,101788.7,0.0,4234306.871990001]
["2026-01-27T10:53:28.000000000",6982.27,6785.0,197.0,198.5,0.995,0.0,17,0,0.1,0.15,-0.005,0.0,1198,1003,0.0,101788.7,0.0,4234306.871990001]
["2026-01-27T10:53:28.000000000",6982.27,6790.0,192.0,193.5,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,1121,0.0,101788.7,0.0,4234306.871990001]
["2026-01-27T10:53:28.000000000",6982.27,6795.0,187.0,188.5,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,814,0.0,101788.7,0.0,4234306.871990001]
["2026-01-27T10:53:28.000000000",6982.27,6800.0,182.0,183.5,0.993,0.0,190,40,0.15,0.2,-0.007,0.0,2273,1571,0.0,101788.7,0.0,4234306.871990001]
["2026-01-27T10:53:28.000000000",6982.27,6805.0,177.0,178.5,0.993,0.0,27,6,0.15,0.2,-0.007,0.0,507,1306,0.0,101788.7,0.0,4234306.871990001]
["2026-01-27T10:53:28.000000000",6982.27,6810.0,172.0,173.5,0.993,0.0,53,13,0.15,0.2,-0.007,0.0,662,1390,0.0,101788.7,0.0,4234306.871990001]
["2026-01-27T10:53:28.000000000",6982.27,6815.0,167.0,168.5,0.991,0.0,21,21,0.2,0.25,-0.009,0.0,1840,1015,0.0,101788.7,0.0,4234306.871990001]
["2026-01-27T10:53:28.000000000",6982.27,6820.0,162.0,163.5,0.99,0.0,83,14,0.2,0.25,-0.01,0.0,989,1582,0.0,101788.7,0.0,4234306.871990001]
["2026-01-27T10:53:28.000000000",6982.27,6825.0,156.9,158.5,0.99,0.0,59,30,0.2,0.25,-0.01,0.0,1293,1712,0.0,101788.7,0.0,4234306.871990001]
["2026-01-27T10:53:28.000000000",6982.27,6830.0,152.1,153.6,0.988,0.0,104,0,0.25,0.3,-0.012,0.0,2611,1208,0.0,101788.7,0.0,4234306.871990001]
["2026-01-27T10:53:28.000000000",6982.27,6835.0,147.1,148.6,0.988,0.0,41,32,0.25,0.3,-0.012,0.0,2216,1481,0.0,101788.7,0.0,4234306.871990001]
["2026-01-27T10:53:28.000000000",6982.27,6840.0,142.1,143.6,0.988,0.001,197,32,0.25,0.3,-0.012,0.001,1510,1230,170.70000000000002,101788.7,-9167.72051,4234306.871990001]
["2026-01-27T10:53:28.000000000",6982.27,6845.0,137.1,138.6,0.986,0.001,108,10,0.3,0.35,-0.014,0.001,760,2168,86.8,101788.7,-4552.44004,4234306.871990001]
["2026-01-27T10:53:28.000000000",6982.27,6850.0,132.3,133.6,0.985,0.001,338,103,0.3,0.35,-0.015,0.001,5879,3453,621.7,101788.7,-38688.75807,4234306.871990001]
["2026-01-27T10:53:28.000000000",6982.27,6855.0,127.2,128.6,0.983,0.001,82,1,0.35,0.4,-0.017,0.001,1038,1876,112.00000000000001,101788.7,-6675.050120000001,4234306.871990001]
["2026-01-27T10:53:28.000000000",6982.27,6860.0,122.2,123.7,0.982,0.001,127,10,0.35,0.4,-0.018,0.001,1238,1897,136.5,101788.7,-7757.30197,4234306.871990001]
["2026-01-27T10:53:28.000000000",6982.27,6865.0,117.2,118.7,0.981,0.001,57,151,0.35,0.4,-0.019,0.001,969,1462,102.60000000000001,101788.7,-6367.83024,4234306.871990001]
["2026-01-27T10:53:28.000000000",6982.27,6870.0,112.2,113.7,0.979,0.001,216,72,0.4,0.45,-0.021,0.001,1891,2906,210.70000000000002,101788.7,-11695.30225,4234306.871990001]
["2026-01-27T10:53:28.000000000",6982.27,6875.0,107.5,108.7,0.977,0.001,294,62,0.4,0.45,-0.023,0.001,2140,2490,243.4,101788.7,-12889.27042,4234306.871990001]
["2026-01-27T10:53:28.000000000",6982.27,6880.0,102.3,103.8,0.976,0.001,225,119,0.45,0.5,-0.024,0.001,2066,4540,229.1,101788.7,-12854.359069999999,4234306.871990001]
["2026-01-27T10:53:28.000000000",6982.27,6885.0,97.5,98.8,0.973,0.001,547,165,0.5,0.55,-0.027,0.001,1426,3900,197.29999999999998,101788.7,-6137.41533,4234306.871990001]
["2026-01-27T10:53:28.000000000",6982.27,6890.0,92.6,93.7,0.971,0.001,552,71,0.5,0.55,-0.029,0.001,2416,4210,296.8,101788.7,-13014.951280000001,4234306.871990001]
["2026-01-27T10:53:28.000000000",6982.27,6895.0,87.5,88.9,0.969,0.001,254,143,0.55,0.6,-0.031,0.001,2969,4982,322.3,101788.7,-18956.863050000004,4234306.871990001]
["2026-01-27T10:53:28.000000000",6982.27,6900.0,82.6,83.9,0.965,0.002,887,256,0.6,0.65,-0.035,0.002,5759,9249,1329.2000000000003,101788.7,-68035.23888,4234306.871990001]
["2026-01-27T10:53:28.000000000",6982.27,6905.0,77.7,78.8,0.962,0.002,301,18,0.65,0.7,-0.038,0.002,904,6640,241.0,101788.7,-8420.61762,4234306.871990001]
["2026-01-27T10:53:28.000000000",6982.27,6910.0,72.7,74.0,0.958,0.002,800,165,0.7,0.75,-0.042,0.002,1595,11002,479.0,101788.7,-11101.809300000003,4234306.871990001]
["2026-01-27T10:53:28.000000000",6982.27,6915.0,67.8,68.9,0.953,0.002,349,1185,0.75,0.8,-0.047,0.002,1253,11347,320.40000000000003,101788.7,-12623.944160000005,4234306.871990001]
["2026-01-27T10:53:28.000000000",6982.27,6920.0,62.8,64.1,0.949,0.003,1313,1298,0.8,0.85,-0.051,0.003,2773,13667,1225.8000000000002,101788.7,-30582.342600000007,4234306.871990001]
["2026-01-27T10:53:28.000000000",6982.27,6925.0,58.3,58.9,0.943,0.003,1762,379,0.85,0.9,-0.057,0.003,2342,10311,1231.2,101788.7,-12149.149799999997,4234306.871990001]
["2026-01-27T10:53:28.000000000",6982.27,6930.0,53.0,54.1,0.935,0.004,655,526,0.9,0.95,-0.065,0.004,1643,12435,919.2,101788.7,-27593.931040000003,4234306.871990001]
["2026-01-27T10:53:28.000000000",6982.27,6935.0,48.1,49.2,0.926,0.004,543,557,1.0,1.05,-0.074,0.004,2012,14431,1022.0000000000001,101788.7,-41027.81851999999,4234306.871990001]
["2026-01-27T10:53:28.000000000",6982.27,6940.0,43.2,44.2,0.916,0.005,555,561,1.1,1.2,-0.084,0.005,1431,21468,993.0,101788.7,-30582.342600000007,4234306.871990001]
["2026-01-27T10:53:28.000000000",6982.27,6945.0,38.3,39.6,0.902,0.006,784,925,1.25,1.3,-0.098,0.006,1248,17817,1219.2,101788.7,-19438.639680000008,4234306.871990001]
["2026-01-27T10:53:28.000000000",6982.27,6950.0,33.9,34.3,0.884,0.007,2949,2968,1.45,1.5,-0.116,0.007,3901,29776,4795.0,101788.7,-46529.84728000001,4234306.871990001]
["2026-01-27T10:53:28.000000000",6982.27,6955.0,29.2,29.7,0.861,0.009,1078,3196,1.7,1.75,-0.139,0.009,1166,20862,2019.6,101788.7,-5529.95784,4234306.871990001]
["2026-01-27T10:53:28.000000000",6982.27,6960.0,24.6,25.0,0.829,0.011,2349,7784,2.05,2.1,-0.171,0.011,1504,31586,4238.299999999999,101788.7,64900.19964999999,4234306.871990001]
["2026-01-27T10:53:28.000000000",6982.27,6965.0,20.0,20.4,0.786,0.014,1296,17692,2.55,2.6,-0.215,0.013,416,27920,2355.2,101788.7,88926.19072000001,4234306.871990001]
["2026-01-27T10:53:28.000000000",6982.27,6970.0,15.9,16.1,0.727,0.017,2050,26368,3.2,3.3,-0.273,0.017,449,26789,4248.3,101788.7,190036.44259,4234306.871990001]
["2026-01-27T10:53:28.000000000",6982.27,6975.0,11.9,12.0,0.65,0.02,3326,35555,4.2,4.3,-0.35,0.02,474,25697,7600.0,101788.7,398268.6808,4234306.871990001]
["2026-01-27T10:53:28.000000000",6982.27,6980.0,8.3,8.5,0.548,0.023,5317,50803,5.7,5.8,-0.452,0.023,360,17551,13057.1,101788.7,796055.5849700001,4234306.871990001]
["2026-01-27T10:53:28.000000000",6982.27,6985.0,5.4,5.5,0.429,0.024,3411,48087,7.7,7.8,-0.57,0.024,63,6916,8337.6,101788.7,561039.3590400001,4234306.871990001]
["2026-01-27T10:53:28.000000000",6982.27,6990.0,3.1,3.2,0.306,0.022,3271,50273,10.3,10.6,-0.694,0.022,291,4466,7836.399999999999,101788.7,457757.6212,4234306.871990001]
["2026-01-27T10:53:28.000000000",6982.27,6995.0,1.7,1.75,0.196,0.018,3364,36640,13.9,14.2,-0.804,0.018,31,1967,6110.999999999999,101788.7,418894.30637999997,4234306.871990001]
["2026-01-27T10:53:28.000000000",6982.27,7000.0,0.9,0.95,0.118,0.013,8368,49920,18.1,18.5,-0.882,0.013,1698,1453,13085.800000000001,101788.7,605432.6317,4234306.871990001]
["2026-01-27T10:53:28.000000000",6982.27,7005.0,0.5,0.55,0.072,0.009,2955,29512,22.7,23.1,-0.928,0.009,95,630,2745.0,101788.7,179723.6298,4234306.871990001]
["2026-01-27T10:53:28.000000000",6982.27,7010.0,0.3,0.35,0.047,0.006,2590,12975,27.5,27.9,-0.953,0.006,88,422,1606.8000000000002,101788.7,104817.83724000002,4234306.871990001]
["2026-01-27T10:53:28.000000000",6982.27,7015.0,0.2,0.25,0.032,0.004,7141,8355,32.2,32.9,-0.968,0.004,58,285,2879.6,101788.7,197821.67364000005,4234306.871990001]
["2026-01-27T10:53:28.000000000",6982.27,7020.0,0.15,0.2,0.024,0.003,2711,5177,36.9,38.3,-0.976,0.003,77,102,836.4000000000001,101788.7,55173.897540000005,4234306.871990001]
["2026-01-27T10:53:28.000000000",6982.27,7025.0,0.1,0.15,0.017,0.002,11118,3483,41.8,43.4,-0.983,0.002,91,29,2241.7999999999997,101788.7,153986.98258,4234306.871990001]
["2026-01-27T10:53:28.000000000",6982.27,7030.0,0.1,0.15,0.016,0.002,24148,3761,46.8,48.3,-0.984,0.002,6,42,4830.8,101788.7,337131.92468000005,4234306.871990001]
["2026-01-27T10:53:28.000000000",6982.27,7035.0,0.05,0.1,0.01,0.001,6902,2964,51.8,53.2,-0.99,0.001,5,4,690.7,101788.7,48156.71619000001,4234306.871990001]
["2026-01-27T10:53:28.000000000",6982.27,7040.0,0.05,0.1,0.009,0.001,2339,2324,56.8,58.3,-0.991,0.001,5,414,234.39999999999998,101788.7,16296.618180000003,4234306.871990001]
["2026-01-27T10:53:28.000000000",6982.27,7045.0,0.05,0.1,0.009,0.001,1417,843,61.7,63.2,-0.991,0.001,2,7,141.9,101788.7,9879.91205,4234306.871990001]
["2026-01-27T10:53:28.000000000",6982.27,7050.0,0.05,0.1,0.008,0.001,1822,725,66.7,68.2,-0.992,0.001,49,49,187.1,101788.7,12379.564710000002,4234306.871990001]
["2026-01-27T10:53:28.000000000",6982.27,7055.0,0.0,0.05,0.003,0.0,540,2043,71.7,73.3,-0.997,0.0,1,2,0.0,101788.7,0.0,4234306.871990001]
["2026-01-27T10:53:28.000000000",6982.27,7060.0,0.0,0.05,0.003,0.0,1092,6833,76.7,78.2,-0.997,0.0,41,15,0.0,101788.7,0.0,4234306.871990001]
["2026-01-27T10:53:28.000000000",6982.27,7065.0,0.0,0.05,0.003,0.0,897,3026,81.7,83.2,-0.997,0.0,0,2,0.0,101788.7,0.0,4234306.871990001]
["2026-01-27T10:53:28.000000000",6982.27,7070.0,0.0,0.05,0.003,0.0,1623,797,86.7,88.3,-0.997,0.0,8,0,0.0,101788.7,0.0,4234306.871990001]
["2026-01-27T10:53:28.000000000",6982.27,7075.0,0.0,0.05,0.003,0.0,4206,199,91.5,93.2,-0.997,0.0,6,3,0.0,101788.7,0.0,4234306.871990001]
["2026-01-27T10:53:28.000000000",6982.27,7080.0,0.0,0.05,0.002,0.0,15008,80,96.5,98.1,-0.998,0.0,9,3,0.0,101788.7,0.0,4234306.871990001]
["2026-01-27T10:53:28.000000000",6982.27,7085.0,0.0,0.05,0.002,0.0,187,40,99.2,106.3,-0.998,0.0,0,0,0.0,101788.7,0.0,4234306.871990001]
["2026-01-27T10:53:28.000000000",6982.27,7090.0,0.0,0.05,0.002,0.0,422,130,104.4,111.6,-0.998,0.0,7,0,0.0,101788.7,0.0,4234306.871990001]
["2026-01-27T10:53:28.000000000",6982.27,7095.0,0.0,0.05,0.002,0.0,185,62,109.1,116.6,-0.998,0.0,0,0,0.0,101788.7,0.0,4234306.871990001]
["2026-01-27T10:53:28.000000000",6982.27,7100.0,0.0,0.05,0.002,0.0,17185,113,114.2,121.8,-0.998,0.0,10,0,0.0,101788.7,0.0,4234306.871990001]
["2026-01-27T10:53:28.000000000",6982.27,7105.0,0.0,0.05,0.002,0.0,148,26,119.4,126.4,-0.998,0.0,8,0,0.0,101788.7,0.0,4234306.871990001]
["2026-01-27T10:53:28.000000000",6982.27,7110.0,0.0,0.05,0.002,0.0,3545,28,124.2,131.8,-0.998,0.0,0,0,0.0,101788.7,0.0,4234306.871990001]
["2026-01-27T10:53:28.000000000",6982.27,7115.0,0.0,0.05,0.002,0.0,294,66,129.2,136.8,-0.998,0.0,24,6,0.0,101788.7,0.0,4234306.871990001]
["2026-01-27T10:53:28.000000000",6982.27,7120.0,0.0,0.05,0.002,0.0,630,35,134.4,141.4,-0.998,0.0,0,0,0.0,101788.7,0.0,4234306.871990001]
["2026-01-27T10:53:28.000000000",6982.27,7125.0,0.0,0.05,0.002,0.0,456,61,139.2,146.8,-0.998,0.0,2,5,0.0,101788.7,0.0,4234306.871990001]
["2026-01-27T10:53:28.000000000",6982.27,7130.0,0.0,0.05,0.002,0.0,404,13,144.2,151.8,-0.998,0.0,0,0,0.0,101788.7,0.0,4234306.871990001]
["2026-01-27T10:53:28.000000000",6982.27,7140.0,0.0,0.05,0.002,0.0,297,2,154.4,161.4,-0.998,0.0,0,0,0.0,101788.7,0.0,4234306.871990001]
["2026-01-27T10:53:28.000000000",6982.27,7150.0,0.0,0.05,0.002,0.0,436,31,164.2,171.8,-0.998,0.0,30,29,0.0,101788.7,0.0,4234306.871990001]
["2026-01-27T10:53:28.000000000",6982.27,7160.0,0.0,0.05,0.001,0.0,370,2,174.2,181.8,-0.999,0.0,0,0,0.0,101788.7,0.0,4234306.871990001]
["2026-01-27T10:53:28.000000000",6982.27,7170.0,0.0,0.05,0.001,0.0,1,14,184.4,191.4,-0.999,0.0,0,0,0.0,101788.7,0.0,4234306.871990001]
["2026-01-27T10:53:28.000000000",6982.27,7175.0,0.0,0.05,0.001,0.0,1516,4,189.2,196.8,-0.999,0.0,0,0,0.0,101788.7,0.0,4234306.871990001]
["2026-01-27T10:53:28.000000000",6982.27,7180.0,0.0,0.05,0.001,0.0,20,2,194.1,201.8,-0.999,0.0,1,1,0.0,101788.7,0.0,4234306.871990001]
["2026-01-27T10:53:28.000000000",6982.27,7200.0,0.0,0.05,0.001,0.0,810,1,210.1,225.7,-0.999,0.0,6,2,0.0,101788.7,0.0,4234306.871990001]
["2026-01-27T10:53:28.000000000",6982.27,7225.0,0.0,0.05,0.001,0.0,744,0,233.8,250.3,-0.999,0.0,0,0,0.0,101788.7,0.0,4234306.871990001]
["2026-01-27T10:53:28.000000000",6982.27,7250.0,0.0,0.05,0.001,0.0,55,0,258.4,275.2,-0.999,0.0,7,0,0.0,101788.7,0.0,4234306.871990001]
["2026-01-27T10:53:28.000000000",6982.27,7275.0,0.0,0.05,0.001,0.0,3,0,283.4,300.2,-0.999,0.0,0,0,0.0,101788.7,0.0,4234306.871990001]
["2026-01-27T10:53:28.000000000",6982.27,7300.0,0.0,0.05,0.001,0.0,271,0,310.0,325.2,-0.999,0.0,0,0,0.0,101788.7,0.0,4234306.871990001]
["2026-01-27T10:53:28.000000000",6982.27,7325.0,0.0,0.05,0.001,0.0,240,6,333.8,350.2,-0.999,0.0,2,0,0.0,101788.7,0.0,4234306.871990001]
["2026-01-27T10:53:28.000000000",6982.27,7350.0,0.0,0.05,0.001,0.0,77,0,358.4,375.2,-0.999,0.0,0,0,0.0,101788.7,0.0,4234306.871990001]
["2026-01-27T10:53:28.000000000",6982.27,7375.0,0.0,0.05,0.001,0.0,16,0,383.2,400.2,-0.999,0.0,1,0,0.0,101788.7,0.0,4234306.871990001]
["2026-01-27T10:53:28.000000000",6982.27,7400.0,0.0,0.05,0.001,0.0,44,0,410.0,425.2,-0.999,0.0,0,0,0.0,101788.7,0.0,4234306.871990001]
["2026-01-27T10:53:28.000000000",6982.27,7425.0,0.0,0.05,0.001,0.0,0,0,433.0,450.2,-0.999,0.0,0,0,0.0,101788.7,0.0,4234306.871990001]
["2026-01-27T10:53:28.000000000",6982.27,7450.0,0.0,0.05,0.001,0.0,7,0,458.4,475.2,-0.999,0.0,0,0,0.0,101788.7,0.0,4234306.871990001]
["2026-01-27T10:53:28.000000000",6982.27,7500.0,0.0,0.05,0.001,0.0,180,0,508.8,525.2,-0.999,0.0,1,0,0.0,101788.7,0.0,4234306.871990001]
["2026-01-27T10:53:28.000000000",6982.27,7600.0,0.0,0.05,0.001,0.0,152,0,610.0,625.2,-0.999,0.0,0,0,0.0,101788.7,0.0,4234306.871990001]
["2026-01-27T10:53:28.000000000",6982.27,7800.0,0.0,0.05,0.0,0.0,134,0,810.0,825.2,-1.0,0.0,0,0,0.0,101788.7,0.0,4234306.871990001]
["2026-01-27T10:53:28.000000000",6982.27,8000.0,0.0,0.05,0.0,0.0,79,0,1010.0,1025.2,-1.0,0.0,0,0,0.0,101788.7,0.0,4234306.871990001]
["2026-01-27T10:53:28.000000000",6982.27,8200.0,0.0,0.05,0.0,0.0,0,0,1210.0,1225.2,-1.0,0.0,0,0,0.0,101788.7,0.0,4234306.871990001]
["2026-01-27T10:53:28.000000000",6982.27,8400.0,0.0,0.05,0.0,0.0,0,0,1410.0,1425.2,-1.0,0.0,0,0,0.0,101788.7,0.0,4234306.871990001]
["2026-01-27T10:53:28.000000000",6982.27,8600.0,0.0,0.05,0.0,0.0,0,0,1608.7,1625.2,-1.0,0.0,0,0,0.0,101788.7,0.0,4234306.871990001]
["2026-01-27T10:53:28.000000000",6982.27,8800.0,0.0,0.05,0.0,0.0,2,0,1808.7,1825.2,-1.0,0.0,0,0,0.0,101788.7,0.0,4234306.871990001]
["2026-01-27T10:53:28.000000000",6982.27,9000.0,0.0,0.05,0.0,0.0,4,2,2008.9,2025.2,-1.0,0.0,0,0,0.0,101788.7,0.0,4234306.871990001]
["2026-01-27T10:53:41.000000000",6982.72,6685.0,297.0,297.7,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,21,0.0,101934.2,0.0,4267601.05152]
["2026-01-27T10:53:41.000000000",6982.72,6690.0,292.0,292.7,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,51,0.0,101934.2,0.0,4267601.05152]
["2026-01-27T10:53:41.000000000",6982.72,6695.0,287.0,287.7,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,154,12,0.0,101934.2,0.0,4267601.05152]
["2026-01-27T10:53:41.000000000",6982.72,6700.0,282.0,282.7,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,1873,767,0.0,101934.2,0.0,4267601.05152]
["2026-01-27T10:53:41.000000000",6982.72,6705.0,277.0,277.7,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,1674,1181,0.0,101934.2,0.0,4267601.05152]
["2026-01-27T10:53:41.000000000",6982.72,6710.0,272.0,272.7,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,995,0.0,101934.2,0.0,4267601.05152]
["2026-01-27T10:53:41.000000000",6982.72,6715.0,267.0,267.7,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,101934.2,0.0,4267601.05152]
["2026-01-27T10:53:41.000000000",6982.72,6720.0,262.0,262.7,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,89,0.0,101934.2,0.0,4267601.05152]
["2026-01-27T10:53:41.000000000",6982.72,6725.0,257.0,257.7,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,206,0.0,101934.2,0.0,4267601.05152]
["2026-01-27T10:53:41.000000000",6982.72,6730.0,252.0,252.7,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,113,0.0,101934.2,0.0,4267601.05152]
["2026-01-27T10:53:41.000000000",6982.72,6735.0,247.0,247.8,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,511,0.0,101934.2,0.0,4267601.05152]
["2026-01-27T10:53:41.000000000",6982.72,6740.0,242.0,242.8,0.997,0.0,311,1,0.05,0.1,-0.003,0.0,647,439,0.0,101934.2,0.0,4267601.05152]
["2026-01-27T10:53:41.000000000",6982.72,6745.0,237.0,237.8,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,412,981,0.0,101934.2,0.0,4267601.05152]
["2026-01-27T10:53:41.000000000",6982.72,6750.0,232.1,232.8,0.996,0.0,339,1,0.1,0.15,-0.004,0.0,5410,1478,0.0,101934.2,0.0,4267601.05152]
["2026-01-27T10:53:41.000000000",6982.72,6755.0,227.1,227.8,0.995,0.0,15,0,0.1,0.15,-0.004,0.0,724,1063,0.0,101934.2,0.0,4267601.05152]
["2026-01-27T10:53:41.000000000",6982.72,6760.0,222.1,222.8,0.995,0.0,202,2,0.1,0.15,-0.005,0.0,1295,1089,0.0,101934.2,0.0,4267601.05152]
["2026-01-27T10:53:41.000000000",6982.72,6765.0,217.1,217.8,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,376,0.0,101934.2,0.0,4267601.05152]
["2026-01-27T10:53:41.000000000",6982.72,6770.0,212.1,212.8,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,817,0.0,101934.2,0.0,4267601.05152]
["2026-01-27T10:53:41.000000000",6982.72,6775.0,207.1,207.8,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,481,0.0,101934.2,0.0,4267601.05152]
["2026-01-27T10:53:41.000000000",6982.72,6780.0,202.1,202.8,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,596,637,0.0,101934.2,0.0,4267601.05152]
["2026-01-27T10:53:41.000000000",6982.72,6785.0,197.1,197.8,0.995,0.0,17,0,0.1,0.15,-0.005,0.0,1198,1003,0.0,101934.2,0.0,4267601.05152]
["2026-01-27T10:53:41.000000000",6982.72,6790.0,192.1,192.8,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,1121,0.0,101934.2,0.0,4267601.05152]
["2026-01-27T10:53:41.000000000",6982.72,6795.0,187.1,187.8,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,814,0.0,101934.2,0.0,4267601.05152]
["2026-01-27T10:53:41.000000000",6982.72,6800.0,182.1,182.8,0.993,0.0,190,40,0.15,0.2,-0.007,0.0,2273,1571,0.0,101934.2,0.0,4267601.05152]
["2026-01-27T10:53:41.000000000",6982.72,6805.0,177.1,177.9,0.993,0.0,27,6,0.15,0.2,-0.007,0.0,507,1306,0.0,101934.2,0.0,4267601.05152]
["2026-01-27T10:53:41.000000000",6982.72,6810.0,172.2,172.9,0.993,0.0,53,13,0.15,0.2,-0.007,0.0,662,1450,0.0,101934.2,0.0,4267601.05152]
["2026-01-27T10:53:41.000000000",6982.72,6815.0,167.2,167.9,0.991,0.0,21,21,0.2,0.25,-0.009,0.0,1840,1015,0.0,101934.2,0.0,4267601.05152]
["2026-01-27T10:53:41.000000000",6982.72,6820.0,162.2,162.9,0.99,0.0,83,14,0.2,0.25,-0.009,0.0,989,1582,0.0,101934.2,0.0,4267601.05152]
["2026-01-27T10:53:41.000000000",6982.72,6825.0,157.2,157.9,0.99,0.0,59,30,0.2,0.25,-0.01,0.0,1293,1715,0.0,101934.2,0.0,4267601.05152]
["2026-01-27T10:53:41.000000000",6982.72,6830.0,152.2,152.9,0.988,0.0,104,0,0.25,0.3,-0.012,0.0,2611,1208,0.0,101934.2,0.0,4267601.05152]
["2026-01-27T10:53:41.000000000",6982.72,6835.0,147.2,147.9,0.988,0.0,41,32,0.25,0.3,-0.012,0.0,2216,1481,0.0,101934.2,0.0,4267601.05152]
["2026-01-27T10:53:41.000000000",6982.72,6840.0,142.2,143.0,0.988,0.0,197,32,0.25,0.3,-0.012,0.0,1510,1233,0.0,101934.2,0.0,4267601.05152]
["2026-01-27T10:53:41.000000000",6982.72,6845.0,137.3,138.0,0.985,0.001,108,10,0.3,0.35,-0.014,0.001,760,2168,86.8,101934.2,-4552.733440000001,4267601.05152]
["2026-01-27T10:53:41.000000000",6982.72,6850.0,132.3,133.0,0.985,0.001,338,103,0.3,0.35,-0.015,0.001,5879,3453,621.7,101934.2,-38691.251520000005,4267601.05152]
["2026-01-27T10:53:41.000000000",6982.72,6855.0,127.3,128.0,0.984,0.001,82,1,0.3,0.4,-0.016,0.001,1038,1878,112.00000000000001,101934.2,-6675.4803200000015,4267601.05152]
["2026-01-27T10:53:41.000000000",6982.72,6860.0,122.3,123.0,0.982,0.001,127,10,0.35,0.4,-0.018,0.001,1238,1897,136.5,101934.2,-7757.801920000001,4267601.05152]
["2026-01-27T10:53:41.000000000",6982.72,6865.0,117.3,118.1,0.982,0.001,57,151,0.35,0.45,-0.018,0.001,969,1462,102.60000000000001,101934.2,-6368.240639999999,4267601.05152]
["2026-01-27T10:53:41.000000000",6982.72,6870.0,112.4,113.1,0.979,0.001,216,72,0.4,0.45,-0.021,0.001,1891,2927,210.70000000000002,101934.2,-11696.056,4267601.05152]
["2026-01-27T10:53:41.000000000",6982.72,6875.0,107.4,108.1,0.978,0.001,294,62,0.4,0.5,-0.022,0.001,2140,2490,243.4,101934.2,-12890.101120000003,4267601.05152]
["2026-01-27T10:53:41.000000000",6982.72,6880.0,102.4,103.1,0.976,0.001,225,119,0.45,0.5,-0.024,0.001,2066,4540,229.1,101934.2,-12855.18752,4267601.05152]
["2026-01-27T10:53:41.000000000",6982.72,6885.0,97.5,98.2,0.973,0.001,547,165,0.5,0.55,-0.027,0.001,1426,3900,197.29999999999998,101934.2,-6137.81088,4267601.05152]
["2026-01-27T10:53:41.000000000",6982.72,6890.0,92.5,93.2,0.972,0.001,552,71,0.5,0.55,-0.028,0.001,2416,4222,296.8,101934.2,-13015.790079999999,4267601.05152]
["2026-01-27T10:53:41.000000000",6982.72,6895.0,87.5,88.2,0.969,0.001,254,143,0.55,0.6,-0.031,0.001,2969,4982,322.3,101934.2,-18958.0848,4267601.05152]
["2026-01-27T10:53:41.000000000",6982.72,6900.0,82.6,83.3,0.965,0.002,887,256,0.6,0.65,-0.035,0.002,5759,9249,1329.2000000000003,101934.2,-68039.62368,4267601.05152]
["2026-01-27T10:53:41.000000000",6982.72,6905.0,77.6,78.3,0.962,0.002,301,18,0.65,0.7,-0.038,0.002,904,6640,241.0,101934.2,-8421.16032,4267601.05152]
["2026-01-27T10:53:41.000000000",6982.72,6910.0,72.7,73.4,0.958,0.002,800,165,0.7,0.75,-0.042,0.002,1595,11062,479.0,101934.2,-11102.5248,4267601.05152]
["2026-01-27T10:53:41.000000000",6982.72,6915.0,67.7,68.4,0.954,0.002,349,1185,0.75,0.8,-0.046,0.002,1253,11347,320.40000000000003,101934.2,-12624.757760000004,4267601.05152]
["2026-01-27T10:53:41.000000000",6982.72,6920.0,62.8,63.5,0.949,0.003,1313,1298,0.8,0.85,-0.051,0.003,2773,13669,1225.8000000000002,101934.2,-30584.313600000005,4267601.05152]
["2026-01-27T10:53:41.000000000",6982.72,6925.0,57.8,58.5,0.944,0.003,1762,379,0.85,0.9,-0.056,0.003,2342,10313,1231.2,101934.2,-12149.932799999995,4267601.05152]
["2026-01-27T10:53:41.000000000",6982.72,6930.0,52.9,53.6,0.937,0.004,655,526,0.9,1.0,-0.063,0.004,1643,12438,919.2,101934.2,-27595.709440000002,4267601.05152]
["2026-01-27T10:53:41.000000000",6982.72,6935.0,48.0,48.7,0.928,0.004,543,557,1.0,1.1,-0.072,0.004,2012,14431,1022.0000000000001,101934.2,-41030.462719999996,4267601.05152]
["2026-01-27T10:53:41.000000000",6982.72,6940.0,43.1,43.8,0.917,0.005,555,561,1.15,1.2,-0.083,0.005,1431,21475,993.0,101934.2,-30584.313600000005,4267601.05152]
["2026-01-27T10:53:41.000000000",6982.72,6945.0,38.3,38.9,0.903,0.006,784,925,1.3,1.35,-0.097,0.006,1248,17817,1219.2,101934.2,-19439.892480000006,4267601.05152]
["2026-01-27T10:53:41.000000000",6982.72,6950.0,33.6,33.9,0.886,0.007,2949,2968,1.5,1.55,-0.114,0.007,3901,29784,4795.0,101934.2,-46532.84608000001,4267601.05152]
["2026-01-27T10:53:41.000000000",6982.72,6955.0,28.8,29.2,0.862,0.009,1078,3196,1.75,1.8,-0.138,0.009,1166,20865,2019.6,101934.2,-5530.314239999999,4267601.05152]
["2026-01-27T10:53:41.000000000",6982.72,6960.0,24.2,24.5,0.831,0.011,2349,7784,2.1,2.15,-0.169,0.011,1504,31594,4238.299999999999,101934.2,64904.38239999999,4267601.05152]
["2026-01-27T10:53:41.000000000",6982.72,6965.0,19.7,20.0,0.789,0.013,1296,17693,2.6,2.65,-0.211,0.013,416,27929,2225.6,101934.2,79882.31680000002,4267601.05152]
["2026-01-27T10:53:41.000000000",6982.72,6970.0,15.5,15.7,0.732,0.016,2050,26368,3.3,3.4,-0.268,0.016,449,26810,3998.3999999999996,101934.2,178869.35551999998,4267601.05152]
["2026-01-27T10:53:41.000000000",6982.72,6975.0,11.5,11.7,0.655,0.02,3326,35558,4.3,4.4,-0.345,0.02,474,25705,7600.0,101934.2,398294.3488,4267601.05152]
["2026-01-27T10:53:41.000000000",6982.72,6980.0,8.0,8.2,0.556,0.023,5317,50817,5.8,5.9,-0.444,0.023,360,17586,13057.1,101934.2,796106.88992,4267601.05152]
["2026-01-27T10:53:41.000000000",6982.72,6985.0,5.1,5.3,0.438,0.024,3411,48155,7.9,8.0,-0.562,0.024,63,6921,8337.6,101934.2,561075.5174400001,4267601.05152]
["2026-01-27T10:53:41.000000000",6982.72,6990.0,3.0,3.1,0.314,0.023,3271,50298,10.7,10.9,-0.686,0.023,291,4467,8192.6,101934.2,478595.6288000001,4267601.05152]
["2026-01-27T10:53:41.000000000",6982.72,6995.0,1.6,1.65,0.202,0.019,3364,36650,14.2,14.6,-0.798,0.019,31,1968,6450.5,101934.2,442194.70944,4267601.05152]
["2026-01-27T10:53:41.000000000",6982.72,7000.0,0.85,0.9,0.121,0.013,8368,49937,18.5,18.8,-0.879,0.013,1698,1454,13085.800000000001,101934.2,605471.6512000001,4267601.05152]
["2026-01-27T10:53:41.000000000",6982.72,7005.0,0.45,0.55,0.075,0.009,2955,29519,23.1,23.5,-0.925,0.009,95,632,2745.0,101934.2,179735.2128,4267601.05152]
["2026-01-27T10:53:41.000000000",6982.72,7010.0,0.3,0.35,0.048,0.006,2590,12976,27.9,28.3,-0.952,0.006,88,423,1606.8000000000002,101934.2,104824.59264,4267601.05152]
["2026-01-27T10:53:41.000000000",6982.72,7015.0,0.2,0.25,0.033,0.004,7141,8358,32.8,33.2,-0.967,0.004,58,286,2879.6,101934.2,197834.42304000002,4267601.05152]
["2026-01-27T10:53:41.000000000",6982.72,7020.0,0.15,0.2,0.024,0.003,2711,5180,37.4,38.5,-0.975,0.003,77,102,836.4000000000001,101934.2,55177.453440000005,4267601.05152]
["2026-01-27T10:53:41.000000000",6982.72,7025.0,0.1,0.15,0.017,0.002,11118,3483,42.4,43.5,-0.983,0.002,91,29,2241.7999999999997,101934.2,153996.90688000002,4267601.05152]
["2026-01-27T10:53:41.000000000",6982.72,7030.0,0.1,0.15,0.016,0.002,24148,3761,47.3,48.5,-0.984,0.002,6,42,4830.8,101934.2,337153.65248,4267601.05152]
["2026-01-27T10:53:41.000000000",6982.72,7035.0,0.05,0.1,0.01,0.001,6902,2964,52.3,53.5,-0.99,0.001,5,4,690.7,101934.2,48159.819840000004,4267601.05152]
["2026-01-27T10:53:41.000000000",6982.72,7040.0,0.05,0.1,0.009,0.001,2339,2324,57.3,58.5,-0.991,0.001,5,414,234.39999999999998,101934.2,16297.66848,4267601.05152]
["2026-01-27T10:53:41.000000000",6982.72,7045.0,0.05,0.1,0.009,0.001,1417,843,62.3,63.4,-0.991,0.001,2,7,141.9,101934.2,9880.5488,4267601.05152]
["2026-01-27T10:53:41.000000000",6982.72,7050.0,0.05,0.1,0.008,0.001,1822,725,67.3,68.4,-0.992,0.001,49,49,187.1,101934.2,12380.362560000001,4267601.05152]
["2026-01-27T10:53:41.000000000",6982.72,7055.0,0.0,0.05,0.003,0.0,540,2043,72.3,73.4,-0.997,0.0,1,2,0.0,101934.2,0.0,4267601.05152]
["2026-01-27T10:53:41.000000000",6982.72,7060.0,0.0,0.05,0.003,0.0,1092,6833,77.3,78.4,-0.997,0.0,41,15,0.0,101934.2,0.0,4267601.05152]
["2026-01-27T10:53:41.000000000",6982.72,7065.0,0.0,0.05,0.003,0.0,897,3026,82.3,83.4,-0.997,0.0,0,2,0.0,101934.2,0.0,4267601.05152]
["2026-01-27T10:53:41.000000000",6982.72,7070.0,0.0,0.05,0.003,0.0,1623,797,87.3,88.4,-0.997,0.0,8,0,0.0,101934.2,0.0,4267601.05152]
["2026-01-27T10:53:41.000000000",6982.72,7075.0,0.0,0.05,0.003,0.0,4206,199,92.0,93.6,-0.997,0.0,6,3,0.0,101934.2,0.0,4267601.05152]
["2026-01-27T10:53:41.000000000",6982.72,7080.0,0.0,0.05,0.002,0.0,15008,80,97.1,98.6,-0.997,0.0,9,3,0.0,101934.2,0.0,4267601.05152]
["2026-01-27T10:53:41.000000000",6982.72,7085.0,0.0,0.05,0.002,0.0,187,40,101.1,104.3,-0.998,0.0,0,0,0.0,101934.2,0.0,4267601.05152]
["2026-01-27T10:53:41.000000000",6982.72,7090.0,0.0,0.05,0.002,0.0,422,130,106.3,109.3,-0.998,0.0,7,0,0.0,101934.2,0.0,4267601.05152]
["2026-01-27T10:53:41.000000000",6982.72,7095.0,0.0,0.05,0.002,0.0,185,62,111.1,114.3,-0.998,0.0,0,0,0.0,101934.2,0.0,4267601.05152]
["2026-01-27T10:53:41.000000000",6982.72,7100.0,0.0,0.05,0.002,0.0,17185,113,116.1,119.2,-0.998,0.0,10,0,0.0,101934.2,0.0,4267601.05152]
["2026-01-27T10:53:41.000000000",6982.72,7105.0,0.0,0.05,0.002,0.0,148,26,121.3,124.3,-0.998,0.0,8,0,0.0,101934.2,0.0,4267601.05152]
["2026-01-27T10:53:41.000000000",6982.72,7110.0,0.0,0.05,0.002,0.0,3545,28,126.1,129.2,-0.998,0.0,0,0,0.0,101934.2,0.0,4267601.05152]
["2026-01-27T10:53:41.000000000",6982.72,7115.0,0.0,0.05,0.002,0.0,294,66,131.1,134.2,-0.998,0.0,24,6,0.0,101934.2,0.0,4267601.05152]
["2026-01-27T10:53:41.000000000",6982.72,7120.0,0.0,0.05,0.002,0.0,630,35,136.2,139.2,-0.998,0.0,0,0,0.0,101934.2,0.0,4267601.05152]
["2026-01-27T10:53:41.000000000",6982.72,7125.0,0.0,0.05,0.002,0.0,456,61,141.1,144.2,-0.998,0.0,2,5,0.0,101934.2,0.0,4267601.05152]
["2026-01-27T10:53:41.000000000",6982.72,7130.0,0.0,0.05,0.002,0.0,404,13,146.1,149.2,-0.998,0.0,0,0,0.0,101934.2,0.0,4267601.05152]
["2026-01-27T10:53:41.000000000",6982.72,7140.0,0.0,0.05,0.002,0.0,297,2,156.3,159.3,-0.998,0.0,0,0,0.0,101934.2,0.0,4267601.05152]
["2026-01-27T10:53:41.000000000",6982.72,7150.0,0.0,0.05,0.002,0.0,436,31,166.1,169.3,-0.998,0.0,30,29,0.0,101934.2,0.0,4267601.05152]
["2026-01-27T10:53:41.000000000",6982.72,7160.0,0.0,0.05,0.001,0.0,370,2,176.1,179.3,-0.998,0.0,0,0,0.0,101934.2,0.0,4267601.05152]
["2026-01-27T10:53:41.000000000",6982.72,7170.0,0.0,0.05,0.001,0.0,1,14,186.3,189.3,-0.998,0.0,0,0,0.0,101934.2,0.0,4267601.05152]
["2026-01-27T10:53:41.000000000",6982.72,7175.0,0.0,0.05,0.001,0.0,1516,4,191.1,194.3,-0.999,0.0,0,0,0.0,101934.2,0.0,4267601.05152]
["2026-01-27T10:53:41.000000000",6982.72,7180.0,0.0,0.05,0.001,0.0,20,2,196.1,199.3,-0.999,0.0,1,1,0.0,101934.2,0.0,4267601.05152]
["2026-01-27T10:53:41.000000000",6982.72,7200.0,0.0,0.05,0.001,0.0,810,1,215.2,220.3,-0.999,0.0,6,2,0.0,101934.2,0.0,4267601.05152]
["2026-01-27T10:53:41.000000000",6982.72,7225.0,0.0,0.05,0.001,0.0,744,0,240.1,245.2,-0.999,0.0,0,0,0.0,101934.2,0.0,4267601.05152]
["2026-01-27T10:53:41.000000000",6982.72,7250.0,0.0,0.05,0.001,0.0,55,0,265.1,270.2,-0.999,0.0,7,0,0.0,101934.2,0.0,4267601.05152]
["2026-01-27T10:53:41.000000000",6982.72,7275.0,0.0,0.05,0.001,0.0,3,0,290.1,295.2,-0.999,0.0,0,0,0.0,101934.2,0.0,4267601.05152]
["2026-01-27T10:53:41.000000000",6982.72,7300.0,0.0,0.05,0.001,0.0,271,0,316.7,318.7,-0.999,0.0,0,0,0.0,101934.2,0.0,4267601.05152]
["2026-01-27T10:53:41.000000000",6982.72,7325.0,0.0,0.05,0.001,0.0,240,6,340.1,345.2,-0.999,0.0,2,0,0.0,101934.2,0.0,4267601.05152]
["2026-01-27T10:53:41.000000000",6982.72,7350.0,0.0,0.05,0.001,0.0,77,0,365.1,370.2,-0.999,0.0,0,0,0.0,101934.2,0.0,4267601.05152]
["2026-01-27T10:53:41.000000000",6982.72,7375.0,0.0,0.05,0.001,0.0,16,0,390.1,395.2,-0.999,0.0,1,0,0.0,101934.2,0.0,4267601.05152]
["2026-01-27T10:53:41.000000000",6982.72,7400.0,0.0,0.05,0.001,0.0,44,0,415.2,420.3,-0.999,0.0,0,0,0.0,101934.2,0.0,4267601.05152]
["2026-01-27T10:53:41.000000000",6982.72,7425.0,0.0,0.05,0.001,0.0,0,0,441.7,443.7,-0.999,0.0,0,0,0.0,101934.2,0.0,4267601.05152]
["2026-01-27T10:53:41.000000000",6982.72,7450.0,0.0,0.05,0.001,0.0,7,0,466.7,468.7,-0.999,0.0,0,0,0.0,101934.2,0.0,4267601.05152]
["2026-01-27T10:53:41.000000000",6982.72,7500.0,0.0,0.05,0.001,0.0,180,0,515.1,520.2,-0.999,0.0,1,0,0.0,101934.2,0.0,4267601.05152]
["2026-01-27T10:53:41.000000000",6982.72,7600.0,0.0,0.05,0.001,0.0,152,0,615.1,620.3,-0.999,0.0,0,0,0.0,101934.2,0.0,4267601.05152]
["2026-01-27T10:53:41.000000000",6982.72,7800.0,0.0,0.05,0.0,0.0,134,0,815.1,820.3,-1.0,0.0,0,0,0.0,101934.2,0.0,4267601.05152]
["2026-01-27T10:53:41.000000000",6982.72,8000.0,0.0,0.05,0.0,0.0,79,0,1015.1,1020.3,-1.0,0.0,0,0,0.0,101934.2,0.0,4267601.05152]
["2026-01-27T10:53:41.000000000",6982.72,8200.0,0.0,0.05,0.0,0.0,0,0,1215.2,1220.3,-1.0,0.0,0,0,0.0,101934.2,0.0,4267601.05152]
["2026-01-27T10:53:41.000000000",6982.72,8400.0,0.0,0.05,0.0,0.0,0,0,1415.2,1420.3,-1.0,0.0,0,0,0.0,101934.2,0.0,4267601.05152]
["2026-01-27T10:53:41.000000000",6982.72,8600.0,0.0,0.05,0.0,0.0,0,0,1615.1,1620.2,-1.0,0.0,0,0,0.0,101934.2,0.0,4267601.05152]
["2026-01-27T10:53:41.000000000",6982.72,8800.0,0.0,0.05,0.0,0.0,2,0,1815.1,1820.2,-1.0,0.0,0,0,0.0,101934.2,0.0,4267601.05152]
["2026-01-27T10:53:41.000000000",6982.72,9000.0,0.0,0.05,0.0,0.0,4,2,2015.1,2020.2,-1.0,0.0,0,0,0.0,101934.2,0.0,4267601.05152]
["2026-01-27T10:53:53.000000000",6983.09,6685.0,297.5,298.2,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,21,0.0,101934.2,0.0,4267827.182940001]
["2026-01-27T10:53:53.000000000",6983.09,6690.0,292.5,293.2,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,51,0.0,101934.2,0.0,4267827.182940001]
["2026-01-27T10:53:53.000000000",6983.09,6695.0,287.5,288.2,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,154,12,0.0,101934.2,0.0,4267827.182940001]
["2026-01-27T10:53:53.000000000",6983.09,6700.0,282.5,283.2,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,1873,767,0.0,101934.2,0.0,4267827.182940001]
["2026-01-27T10:53:53.000000000",6983.09,6705.0,277.5,278.2,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,1674,1181,0.0,101934.2,0.0,4267827.182940001]
["2026-01-27T10:53:53.000000000",6983.09,6710.0,272.5,273.2,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,995,0.0,101934.2,0.0,4267827.182940001]
["2026-01-27T10:53:53.000000000",6983.09,6715.0,267.5,268.3,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,101934.2,0.0,4267827.182940001]
["2026-01-27T10:53:53.000000000",6983.09,6720.0,262.5,263.3,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,89,0.0,101934.2,0.0,4267827.182940001]
["2026-01-27T10:53:53.000000000",6983.09,6725.0,257.5,258.3,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,206,0.0,101934.2,0.0,4267827.182940001]
["2026-01-27T10:53:53.000000000",6983.09,6730.0,252.5,253.3,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,113,0.0,101934.2,0.0,4267827.182940001]
["2026-01-27T10:53:53.000000000",6983.09,6735.0,247.5,248.3,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,511,0.0,101934.2,0.0,4267827.182940001]
["2026-01-27T10:53:53.000000000",6983.09,6740.0,242.5,243.3,0.997,0.0,311,1,0.05,0.1,-0.003,0.0,647,439,0.0,101934.2,0.0,4267827.182940001]
["2026-01-27T10:53:53.000000000",6983.09,6745.0,237.5,238.3,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,412,1086,0.0,101934.2,0.0,4267827.182940001]
["2026-01-27T10:53:53.000000000",6983.09,6750.0,232.5,233.3,0.997,0.0,339,1,0.05,0.1,-0.003,0.0,5410,1487,0.0,101934.2,0.0,4267827.182940001]
["2026-01-27T10:53:53.000000000",6983.09,6755.0,227.5,228.3,0.995,0.0,15,0,0.1,0.15,-0.004,0.0,724,1063,0.0,101934.2,0.0,4267827.182940001]
["2026-01-27T10:53:53.000000000",6983.09,6760.0,222.6,223.3,0.995,0.0,202,2,0.1,0.15,-0.005,0.0,1295,1089,0.0,101934.2,0.0,4267827.182940001]
["2026-01-27T10:53:53.000000000",6983.09,6765.0,217.6,218.3,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,376,0.0,101934.2,0.0,4267827.182940001]
["2026-01-27T10:53:53.000000000",6983.09,6770.0,212.6,213.3,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,817,0.0,101934.2,0.0,4267827.182940001]
["2026-01-27T10:53:53.000000000",6983.09,6775.0,207.6,208.3,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,481,0.0,101934.2,0.0,4267827.182940001]
["2026-01-27T10:53:53.000000000",6983.09,6780.0,202.6,203.3,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,596,637,0.0,101934.2,0.0,4267827.182940001]
["2026-01-27T10:53:53.000000000",6983.09,6785.0,197.6,198.3,0.995,0.0,17,0,0.1,0.15,-0.005,0.0,1198,1003,0.0,101934.2,0.0,4267827.182940001]
["2026-01-27T10:53:53.000000000",6983.09,6790.0,192.6,193.3,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,1221,0.0,101934.2,0.0,4267827.182940001]
["2026-01-27T10:53:53.000000000",6983.09,6795.0,187.6,188.4,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,814,0.0,101934.2,0.0,4267827.182940001]
["2026-01-27T10:53:53.000000000",6983.09,6800.0,182.6,183.4,0.993,0.0,190,40,0.15,0.2,-0.007,0.0,2273,1571,0.0,101934.2,0.0,4267827.182940001]
["2026-01-27T10:53:53.000000000",6983.09,6805.0,177.6,178.4,0.993,0.0,27,6,0.15,0.2,-0.007,0.0,507,1306,0.0,101934.2,0.0,4267827.182940001]
["2026-01-27T10:53:53.000000000",6983.09,6810.0,172.6,173.4,0.993,0.0,53,13,0.15,0.2,-0.007,0.0,662,1450,0.0,101934.2,0.0,4267827.182940001]
["2026-01-27T10:53:53.000000000",6983.09,6815.0,167.6,168.4,0.991,0.0,21,21,0.2,0.25,-0.009,0.0,1840,1016,0.0,101934.2,0.0,4267827.182940001]
["2026-01-27T10:53:53.000000000",6983.09,6820.0,162.7,163.4,0.99,0.0,83,14,0.2,0.25,-0.009,0.0,989,1582,0.0,101934.2,0.0,4267827.182940001]
["2026-01-27T10:53:53.000000000",6983.09,6825.0,157.7,158.4,0.99,0.0,59,30,0.2,0.25,-0.01,0.0,1293,1717,0.0,101934.2,0.0,4267827.182940001]
["2026-01-27T10:53:53.000000000",6983.09,6830.0,152.7,153.4,0.988,0.0,104,0,0.25,0.3,-0.012,0.0,2611,1208,0.0,101934.2,0.0,4267827.182940001]
["2026-01-27T10:53:53.000000000",6983.09,6835.0,147.7,148.5,0.988,0.0,41,32,0.25,0.3,-0.012,0.0,2216,1481,0.0,101934.2,0.0,4267827.182940001]
["2026-01-27T10:53:53.000000000",6983.09,6840.0,142.7,143.5,0.988,0.0,197,32,0.25,0.3,-0.012,0.0,1510,1233,0.0,101934.2,0.0,4267827.182940001]
["2026-01-27T10:53:53.000000000",6983.09,6845.0,137.7,138.5,0.986,0.001,108,10,0.3,0.35,-0.014,0.001,760,2168,86.8,101934.2,-4552.97468,4267827.182940001]
["2026-01-27T10:53:53.000000000",6983.09,6850.0,132.7,133.5,0.985,0.001,338,103,0.3,0.35,-0.015,0.001,5879,3453,621.7,101934.2,-38693.30169,4267827.182940001]
["2026-01-27T10:53:53.000000000",6983.09,6855.0,127.8,128.5,0.984,0.001,82,1,0.3,0.35,-0.016,0.001,1038,1878,112.00000000000001,101934.2,-6675.834040000002,4267827.182940001]
["2026-01-27T10:53:53.000000000",6983.09,6860.0,122.8,123.6,0.982,0.001,127,10,0.35,0.4,-0.018,0.001,1238,1897,136.5,101934.2,-7758.21299,4267827.182940001]
["2026-01-27T10:53:53.000000000",6983.09,6865.0,117.8,118.6,0.982,0.001,57,151,0.35,0.4,-0.018,0.001,969,1462,102.60000000000001,101934.2,-6368.578079999999,4267827.182940001]
["2026-01-27T10:53:53.000000000",6983.09,6870.0,112.9,113.6,0.979,0.001,216,72,0.4,0.45,-0.021,0.001,1891,2939,210.70000000000002,101934.2,-11696.67575,4267827.182940001]
["2026-01-27T10:53:53.000000000",6983.09,6875.0,107.9,108.6,0.978,0.001,294,62,0.4,0.45,-0.022,0.001,2140,2490,243.4,101934.2,-12890.784140000002,4267827.182940001]
["2026-01-27T10:53:53.000000000",6983.09,6880.0,102.9,103.7,0.976,0.001,225,119,0.45,0.5,-0.024,0.001,2066,4540,229.1,101934.2,-12855.868689999998,4267827.182940001]
["2026-01-27T10:53:53.000000000",6983.09,6885.0,97.9,98.7,0.973,0.001,547,165,0.5,0.55,-0.027,0.001,1426,3900,197.29999999999998,101934.2,-6138.1361099999995,4267827.182940001]
["2026-01-27T10:53:53.000000000",6983.09,6890.0,93.0,93.7,0.972,0.001,552,71,0.5,0.55,-0.028,0.001,2416,4222,296.8,101934.2,-13016.479759999998,4267827.182940001]
["2026-01-27T10:53:53.000000000",6983.09,6895.0,88.0,88.7,0.969,0.001,254,143,0.55,0.6,-0.031,0.001,2969,4987,322.3,101934.2,-18959.089350000002,4267827.182940001]
["2026-01-27T10:53:53.000000000",6983.09,6900.0,83.0,83.8,0.965,0.002,887,256,0.6,0.65,-0.035,0.002,5759,9251,1329.2000000000003,101934.2,-68043.22896,4267827.182940001]
["2026-01-27T10:53:53.000000000",6983.09,6905.0,78.1,78.8,0.962,0.002,301,18,0.65,0.7,-0.038,0.002,904,6651,241.0,101934.2,-8421.60654,4267827.182940001]
["2026-01-27T10:53:53.000000000",6983.09,6910.0,73.1,73.9,0.958,0.002,800,165,0.65,0.75,-0.042,0.002,1595,11062,479.0,101934.2,-11103.1131,4267827.182940001]
["2026-01-27T10:53:53.000000000",6983.09,6915.0,68.2,68.9,0.953,0.002,349,1185,0.7,0.8,-0.046,0.002,1253,11364,320.40000000000003,101934.2,-12625.426720000003,4267827.182940001]
["2026-01-27T10:53:53.000000000",6983.09,6920.0,63.3,64.0,0.949,0.003,1313,1298,0.75,0.85,-0.051,0.003,2773,13672,1225.8000000000002,101934.2,-30585.934200000003,4267827.182940001]
["2026-01-27T10:53:53.000000000",6983.09,6925.0,58.3,59.0,0.944,0.003,1762,379,0.85,0.9,-0.056,0.003,2342,10314,1231.2,101934.2,-12150.576599999997,4267827.182940001]
["2026-01-27T10:53:53.000000000",6983.09,6930.0,53.4,54.1,0.937,0.004,655,526,0.9,0.95,-0.063,0.004,1643,12449,919.2,101934.2,-27597.17168,4267827.182940001]
["2026-01-27T10:53:53.000000000",6983.09,6935.0,48.5,49.2,0.928,0.004,543,557,1.0,1.05,-0.072,0.004,2012,14431,1022.0000000000001,101934.2,-41032.63683999999,4267827.182940001]
["2026-01-27T10:53:53.000000000",6983.09,6940.0,43.6,44.3,0.916,0.005,555,561,1.1,1.15,-0.084,0.005,1431,21477,993.0,101934.2,-30585.934200000003,4267827.182940001]
["2026-01-27T10:53:53.000000000",6983.09,6945.0,38.7,39.4,0.903,0.006,784,925,1.25,1.3,-0.097,0.006,1248,17818,1219.2,101934.2,-19440.922560000006,4267827.182940001]
["2026-01-27T10:53:53.000000000",6983.09,6950.0,34.0,34.4,0.884,0.007,2949,2974,1.45,1.5,-0.115,0.007,3901,29789,4795.0,101934.2,-46535.31176000001,4267827.182940001]
["2026-01-27T10:53:53.000000000",6983.09,6955.0,29.3,29.6,0.861,0.009,1078,3197,1.7,1.75,-0.138,0.009,1166,20869,2019.6,101934.2,-5530.607279999999,4267827.182940001]
["2026-01-27T10:53:53.000000000",6983.09,6960.0,24.6,25.0,0.83,0.011,2349,7784,2.05,2.1,-0.17,0.011,1504,31605,4238.299999999999,101934.2,64907.821549999986,4267827.182940001]
["2026-01-27T10:53:53.000000000",6983.09,6965.0,20.1,20.5,0.787,0.013,1296,17695,2.5,2.6,-0.212,0.013,416,27936,2225.6,101934.2,79886.5496,4267827.182940001]
["2026-01-27T10:53:53.000000000",6983.09,6970.0,15.9,16.1,0.729,0.016,2050,26381,3.2,3.3,-0.271,0.016,449,26832,3998.3999999999996,101934.2,178878.83343999996,4267827.182940001]
["2026-01-27T10:53:53.000000000",6983.09,6975.0,11.9,12.0,0.652,0.02,3326,35559,4.2,4.3,-0.348,0.02,474,25722,7600.0,101934.2,398315.45359999995,4267827.182940001]
["2026-01-27T10:53:53.000000000",6983.09,6980.0,8.3,8.4,0.552,0.023,5317,50857,5.6,5.7,-0.448,0.023,360,17670,13057.1,101934.2,796149.0739900001,4267827.182940001]
["2026-01-27T10:53:53.000000000",6983.09,6985.0,5.3,5.5,0.434,0.024,3411,48166,7.6,7.7,-0.566,0.024,63,6928,8337.6,101934.2,561105.24768,4267827.182940001]
["2026-01-27T10:53:53.000000000",6983.09,6990.0,3.1,3.2,0.308,0.023,3271,50322,10.3,10.5,-0.692,0.023,291,4473,8192.6,101934.2,478620.9886000001,4267827.182940001]
["2026-01-27T10:53:53.000000000",6983.09,6995.0,1.7,1.75,0.199,0.019,3364,36676,13.8,14.1,-0.801,0.019,31,1968,6450.5,101934.2,442218.14042999997,4267827.182940001]
["2026-01-27T10:53:53.000000000",6983.09,7000.0,0.9,0.95,0.119,0.013,8368,49951,18.0,18.4,-0.881,0.013,1698,1455,13085.800000000001,101934.2,605503.7339,4267827.182940001]
["2026-01-27T10:53:53.000000000",6983.09,7005.0,0.5,0.55,0.07,0.009,2955,29528,22.6,23.0,-0.93,0.009,95,632,2745.0,101934.2,179744.7366,4267827.182940001]
["2026-01-27T10:53:53.000000000",6983.09,7010.0,0.3,0.35,0.047,0.006,2590,12992,27.4,27.8,-0.953,0.006,88,423,1606.8000000000002,101934.2,104830.14708000001,4267827.182940001]
["2026-01-27T10:53:53.000000000",6983.09,7015.0,0.2,0.25,0.033,0.004,7141,8363,32.2,32.7,-0.967,0.004,58,286,2879.6,101934.2,197844.90588000003,4267827.182940001]
["2026-01-27T10:53:53.000000000",6983.09,7020.0,0.15,0.2,0.024,0.003,2711,5180,36.9,38.0,-0.976,0.003,77,102,836.4000000000001,101934.2,55180.37718,4267827.182940001]
["2026-01-27T10:53:53.000000000",6983.09,7025.0,0.1,0.15,0.017,0.002,11118,3483,41.8,43.0,-0.983,0.002,91,29,2241.7999999999997,101934.2,154005.06686000002,4267827.182940001]
["2026-01-27T10:53:53.000000000",6983.09,7030.0,0.1,0.15,0.016,0.002,24148,3772,46.8,48.0,-0.984,0.002,6,42,4830.8,101934.2,337171.51756,4267827.182940001]
["2026-01-27T10:53:53.000000000",6983.09,7035.0,0.05,0.1,0.01,0.001,6902,2964,51.8,52.9,-0.99,0.001,5,4,690.7,101934.2,48162.371730000006,4267827.182940001]
["2026-01-27T10:53:53.000000000",6983.09,7040.0,0.05,0.1,0.009,0.001,2339,2324,56.8,57.9,-0.991,0.001,5,414,234.39999999999998,101934.2,16298.53206,4267827.182940001]
["2026-01-27T10:53:53.000000000",6983.09,7045.0,0.05,0.1,0.009,0.001,1417,843,61.8,62.9,-0.991,0.001,2,7,141.9,101934.2,9881.07235,4267827.182940001]
["2026-01-27T10:53:53.000000000",6983.09,7050.0,0.05,0.1,0.008,0.001,1822,725,66.8,67.9,-0.992,0.001,49,50,187.1,101934.2,12381.01857,4267827.182940001]
["2026-01-27T10:53:53.000000000",6983.09,7055.0,0.0,0.05,0.003,0.0,540,2043,71.8,72.9,-0.997,0.0,1,2,0.0,101934.2,0.0,4267827.182940001]
["2026-01-27T10:53:53.000000000",6983.09,7060.0,0.0,0.05,0.003,0.0,1092,6833,76.8,77.9,-0.997,0.0,41,15,0.0,101934.2,0.0,4267827.182940001]
["2026-01-27T10:53:53.000000000",6983.09,7065.0,0.0,0.05,0.003,0.0,897,3027,81.8,82.9,-0.997,0.0,0,2,0.0,101934.2,0.0,4267827.182940001]
["2026-01-27T10:53:53.000000000",6983.09,7070.0,0.0,0.05,0.003,0.0,1623,797,86.7,87.9,-0.997,0.0,8,0,0.0,101934.2,0.0,4267827.182940001]
["2026-01-27T10:53:53.000000000",6983.09,7075.0,0.0,0.05,0.003,0.0,4206,199,91.4,93.1,-0.997,0.0,6,3,0.0,101934.2,0.0,4267827.182940001]
["2026-01-27T10:53:53.000000000",6983.09,7080.0,0.0,0.05,0.002,0.0,15008,80,96.4,98.1,-0.998,0.0,9,3,0.0,101934.2,0.0,4267827.182940001]
["2026-01-27T10:53:53.000000000",6983.09,7085.0,0.0,0.05,0.002,0.0,187,40,99.2,103.4,-0.998,0.0,0,0,0.0,101934.2,0.0,4267827.182940001]
["2026-01-27T10:53:53.000000000",6983.09,7090.0,0.0,0.05,0.002,0.0,422,130,104.1,108.4,-0.998,0.0,7,0,0.0,101934.2,0.0,4267827.182940001]
["2026-01-27T10:53:53.000000000",6983.09,7095.0,0.0,0.05,0.002,0.0,185,62,109.1,113.4,-0.998,0.0,0,0,0.0,101934.2,0.0,4267827.182940001]
["2026-01-27T10:53:53.000000000",6983.09,7100.0,0.0,0.05,0.002,0.0,17185,113,114.2,118.4,-0.998,0.0,10,0,0.0,101934.2,0.0,4267827.182940001]
["2026-01-27T10:53:53.000000000",6983.09,7105.0,0.0,0.05,0.002,0.0,148,26,121.1,123.3,-0.998,0.0,8,0,0.0,101934.2,0.0,4267827.182940001]
["2026-01-27T10:53:53.000000000",6983.09,7110.0,0.0,0.05,0.002,0.0,3545,28,124.2,128.4,-0.998,0.0,0,0,0.0,101934.2,0.0,4267827.182940001]
["2026-01-27T10:53:53.000000000",6983.09,7115.0,0.0,0.05,0.002,0.0,294,66,129.2,133.4,-0.998,0.0,24,6,0.0,101934.2,0.0,4267827.182940001]
["2026-01-27T10:53:53.000000000",6983.09,7120.0,0.0,0.05,0.002,0.0,630,35,136.1,138.3,-0.998,0.0,0,0,0.0,101934.2,0.0,4267827.182940001]
["2026-01-27T10:53:53.000000000",6983.09,7125.0,0.0,0.05,0.002,0.0,456,61,139.2,143.4,-0.998,0.0,2,5,0.0,101934.2,0.0,4267827.182940001]
["2026-01-27T10:53:53.000000000",6983.09,7130.0,0.0,0.05,0.002,0.0,404,13,144.2,148.4,-0.998,0.0,0,0,0.0,101934.2,0.0,4267827.182940001]
["2026-01-27T10:53:53.000000000",6983.09,7140.0,0.0,0.05,0.002,0.0,297,2,156.1,158.3,-0.998,0.0,0,0,0.0,101934.2,0.0,4267827.182940001]
["2026-01-27T10:53:53.000000000",6983.09,7150.0,0.0,0.05,0.002,0.0,436,31,164.2,168.4,-0.998,0.0,30,29,0.0,101934.2,0.0,4267827.182940001]
["2026-01-27T10:53:53.000000000",6983.09,7160.0,0.0,0.05,0.001,0.0,370,2,174.2,178.4,-0.998,0.0,0,0,0.0,101934.2,0.0,4267827.182940001]
["2026-01-27T10:53:53.000000000",6983.09,7170.0,0.0,0.05,0.001,0.0,1,14,183.9,188.3,-0.999,0.0,0,0,0.0,101934.2,0.0,4267827.182940001]
["2026-01-27T10:53:53.000000000",6983.09,7175.0,0.0,0.05,0.001,0.0,1516,4,189.2,193.4,-0.999,0.0,0,0,0.0,101934.2,0.0,4267827.182940001]
["2026-01-27T10:53:53.000000000",6983.09,7180.0,0.0,0.05,0.001,0.0,20,2,194.1,198.4,-0.999,0.0,1,1,0.0,101934.2,0.0,4267827.182940001]
["2026-01-27T10:53:53.000000000",6983.09,7200.0,0.0,0.05,0.001,0.0,810,1,210.1,218.3,-0.999,0.0,6,2,0.0,101934.2,0.0,4267827.182940001]
["2026-01-27T10:53:53.000000000",6983.09,7225.0,0.0,0.05,0.001,0.0,744,0,233.8,243.2,-0.999,0.0,0,0,0.0,101934.2,0.0,4267827.182940001]
["2026-01-27T10:53:53.000000000",6983.09,7250.0,0.0,0.05,0.001,0.0,55,0,258.4,268.2,-0.999,0.0,7,0,0.0,101934.2,0.0,4267827.182940001]
["2026-01-27T10:53:53.000000000",6983.09,7275.0,0.0,0.05,0.001,0.0,3,0,283.4,293.2,-0.999,0.0,0,0,0.0,101934.2,0.0,4267827.182940001]
["2026-01-27T10:53:53.000000000",6983.09,7300.0,0.0,0.05,0.001,0.0,271,0,309.3,318.3,-0.999,0.0,0,0,0.0,101934.2,0.0,4267827.182940001]
["2026-01-27T10:53:53.000000000",6983.09,7325.0,0.0,0.05,0.001,0.0,240,6,341.1,343.2,-0.999,0.0,2,0,0.0,101934.2,0.0,4267827.182940001]
["2026-01-27T10:53:53.000000000",6983.09,7350.0,0.0,0.05,0.001,0.0,77,0,366.0,368.2,-0.999,0.0,0,0,0.0,101934.2,0.0,4267827.182940001]
["2026-01-27T10:53:53.000000000",6983.09,7375.0,0.0,0.05,0.001,0.0,16,0,383.2,393.2,-0.999,0.0,1,0,0.0,101934.2,0.0,4267827.182940001]
["2026-01-27T10:53:53.000000000",6983.09,7400.0,0.0,0.05,0.001,0.0,44,0,416.1,418.3,-0.999,0.0,0,0,0.0,101934.2,0.0,4267827.182940001]
["2026-01-27T10:53:53.000000000",6983.09,7425.0,0.0,0.05,0.001,0.0,0,0,440.9,443.2,-0.999,0.0,0,0,0.0,101934.2,0.0,4267827.182940001]
["2026-01-27T10:53:53.000000000",6983.09,7450.0,0.0,0.05,0.001,0.0,7,0,458.4,468.2,-0.999,0.0,0,0,0.0,101934.2,0.0,4267827.182940001]
["2026-01-27T10:53:53.000000000",6983.09,7500.0,0.0,0.05,0.001,0.0,180,0,508.8,518.2,-0.999,0.0,1,0,0.0,101934.2,0.0,4267827.182940001]
["2026-01-27T10:53:53.000000000",6983.09,7600.0,0.0,0.05,0.001,0.0,152,0,609.3,618.2,-0.999,0.0,0,0,0.0,101934.2,0.0,4267827.182940001]
["2026-01-27T10:53:53.000000000",6983.09,7800.0,0.0,0.05,0.0,0.0,134,0,809.3,818.2,-1.0,0.0,0,0,0.0,101934.2,0.0,4267827.182940001]
["2026-01-27T10:53:53.000000000",6983.09,8000.0,0.0,0.05,0.0,0.0,79,0,1014.8,1019.9,-1.0,0.0,0,0,0.0,101934.2,0.0,4267827.182940001]
["2026-01-27T10:53:53.000000000",6983.09,8200.0,0.0,0.05,0.0,0.0,0,0,1209.3,1218.2,-1.0,0.0,0,0,0.0,101934.2,0.0,4267827.182940001]
["2026-01-27T10:53:53.000000000",6983.09,8400.0,0.0,0.05,0.0,0.0,0,0,1409.3,1418.2,-1.0,0.0,0,0,0.0,101934.2,0.0,4267827.182940001]
["2026-01-27T10:53:53.000000000",6983.09,8600.0,0.0,0.05,0.0,0.0,0,0,1608.7,1618.2,-1.0,0.0,0,0,0.0,101934.2,0.0,4267827.182940001]
["2026-01-27T10:53:53.000000000",6983.09,8800.0,0.0,0.05,0.0,0.0,2,0,1808.7,1818.2,-1.0,0.0,0,0,0.0,101934.2,0.0,4267827.182940001]
["2026-01-27T10:53:53.000000000",6983.09,9000.0,0.0,0.05,0.0,0.0,4,2,2008.9,2018.2,-1.0,0.0,0,0,0.0,101934.2,0.0,4267827.182940001]
["2026-01-27T10:54:06.000000000",6982.78,6685.0,297.0,297.7,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,21,0.0,102238.20000000001,0.0,4282580.870680001]
["2026-01-27T10:54:06.000000000",6982.78,6690.0,292.0,292.7,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,51,0.0,102238.20000000001,0.0,4282580.870680001]
["2026-01-27T10:54:06.000000000",6982.78,6695.0,287.0,287.7,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,12,0.0,102238.20000000001,0.0,4282580.870680001]
["2026-01-27T10:54:06.000000000",6982.78,6700.0,282.0,282.7,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,1873,767,0.0,102238.20000000001,0.0,4282580.870680001]
["2026-01-27T10:54:06.000000000",6982.78,6705.0,277.0,277.7,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,1674,1181,0.0,102238.20000000001,0.0,4282580.870680001]
["2026-01-27T10:54:06.000000000",6982.78,6710.0,272.0,272.7,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,995,0.0,102238.20000000001,0.0,4282580.870680001]
["2026-01-27T10:54:06.000000000",6982.78,6715.0,267.0,267.7,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,102238.20000000001,0.0,4282580.870680001]
["2026-01-27T10:54:06.000000000",6982.78,6720.0,262.0,262.7,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,89,0.0,102238.20000000001,0.0,4282580.870680001]
["2026-01-27T10:54:06.000000000",6982.78,6725.0,257.0,257.7,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,206,0.0,102238.20000000001,0.0,4282580.870680001]
["2026-01-27T10:54:06.000000000",6982.78,6730.0,252.0,252.7,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,113,0.0,102238.20000000001,0.0,4282580.870680001]
["2026-01-27T10:54:06.000000000",6982.78,6735.0,247.0,247.7,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,511,0.0,102238.20000000001,0.0,4282580.870680001]
["2026-01-27T10:54:06.000000000",6982.78,6740.0,242.0,242.8,0.997,0.0,311,1,0.05,0.1,-0.003,0.0,647,439,0.0,102238.20000000001,0.0,4282580.870680001]
["2026-01-27T10:54:06.000000000",6982.78,6745.0,237.0,237.8,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,412,1086,0.0,102238.20000000001,0.0,4282580.870680001]
["2026-01-27T10:54:06.000000000",6982.78,6750.0,232.1,232.8,0.997,0.0,339,1,0.05,0.1,-0.003,0.0,5410,1488,0.0,102238.20000000001,0.0,4282580.870680001]
["2026-01-27T10:54:06.000000000",6982.78,6755.0,227.1,227.8,0.995,0.0,15,0,0.1,0.15,-0.004,0.0,724,1063,0.0,102238.20000000001,0.0,4282580.870680001]
["2026-01-27T10:54:06.000000000",6982.78,6760.0,222.1,222.8,0.995,0.0,202,2,0.1,0.15,-0.005,0.0,1295,1089,0.0,102238.20000000001,0.0,4282580.870680001]
["2026-01-27T10:54:06.000000000",6982.78,6765.0,217.1,217.8,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,376,0.0,102238.20000000001,0.0,4282580.870680001]
["2026-01-27T10:54:06.000000000",6982.78,6770.0,212.1,212.8,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,817,0.0,102238.20000000001,0.0,4282580.870680001]
["2026-01-27T10:54:06.000000000",6982.78,6775.0,207.1,207.8,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,481,0.0,102238.20000000001,0.0,4282580.870680001]
["2026-01-27T10:54:06.000000000",6982.78,6780.0,202.1,202.8,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,596,637,0.0,102238.20000000001,0.0,4282580.870680001]
["2026-01-27T10:54:06.000000000",6982.78,6785.0,197.1,197.8,0.995,0.0,17,0,0.1,0.15,-0.005,0.0,1198,1015,0.0,102238.20000000001,0.0,4282580.870680001]
["2026-01-27T10:54:06.000000000",6982.78,6790.0,192.1,192.8,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,1223,0.0,102238.20000000001,0.0,4282580.870680001]
["2026-01-27T10:54:06.000000000",6982.78,6795.0,187.1,187.8,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,814,0.0,102238.20000000001,0.0,4282580.870680001]
["2026-01-27T10:54:06.000000000",6982.78,6800.0,182.1,182.8,0.993,0.0,190,40,0.15,0.2,-0.007,0.0,2273,1571,0.0,102238.20000000001,0.0,4282580.870680001]
["2026-01-27T10:54:06.000000000",6982.78,6805.0,177.1,177.9,0.993,0.0,27,6,0.15,0.2,-0.007,0.0,507,1306,0.0,102238.20000000001,0.0,4282580.870680001]
["2026-01-27T10:54:06.000000000",6982.78,6810.0,172.1,172.9,0.992,0.0,53,13,0.15,0.2,-0.007,0.0,662,1450,0.0,102238.20000000001,0.0,4282580.870680001]
["2026-01-27T10:54:06.000000000",6982.78,6815.0,167.2,167.9,0.991,0.0,21,21,0.2,0.25,-0.009,0.0,1840,1019,0.0,102238.20000000001,0.0,4282580.870680001]
["2026-01-27T10:54:06.000000000",6982.78,6820.0,162.2,162.9,0.99,0.0,83,14,0.2,0.25,-0.009,0.0,989,1582,0.0,102238.20000000001,0.0,4282580.870680001]
["2026-01-27T10:54:06.000000000",6982.78,6825.0,157.2,157.9,0.99,0.0,59,30,0.2,0.25,-0.01,0.0,1293,1720,0.0,102238.20000000001,0.0,4282580.870680001]
["2026-01-27T10:54:06.000000000",6982.78,6830.0,152.2,152.9,0.988,0.0,104,0,0.25,0.3,-0.012,0.0,2611,1211,0.0,102238.20000000001,0.0,4282580.870680001]
["2026-01-27T10:54:06.000000000",6982.78,6835.0,147.2,147.9,0.988,0.0,41,32,0.25,0.3,-0.012,0.0,2216,1481,0.0,102238.20000000001,0.0,4282580.870680001]
["2026-01-27T10:54:06.000000000",6982.78,6840.0,142.2,143.0,0.988,0.0,197,32,0.25,0.3,-0.012,0.0,1510,1233,0.0,102238.20000000001,0.0,4282580.870680001]
["2026-01-27T10:54:06.000000000",6982.78,6845.0,137.2,138.0,0.985,0.001,108,10,0.3,0.35,-0.014,0.001,760,2168,86.8,102238.20000000001,-4552.77256,4282580.870680001]
["2026-01-27T10:54:06.000000000",6982.78,6850.0,132.3,133.0,0.985,0.001,338,103,0.3,0.35,-0.015,0.001,5879,3453,621.7,102238.20000000001,-38691.58398,4282580.870680001]
["2026-01-27T10:54:06.000000000",6982.78,6855.0,127.3,128.0,0.985,0.001,82,1,0.3,0.35,-0.015,0.001,1038,1878,112.00000000000001,102238.20000000001,-6675.53768,4282580.870680001]
["2026-01-27T10:54:06.000000000",6982.78,6860.0,122.3,123.0,0.982,0.001,127,10,0.35,0.4,-0.018,0.001,1238,1897,136.5,102238.20000000001,-7757.868579999999,4282580.870680001]
["2026-01-27T10:54:06.000000000",6982.78,6865.0,117.3,118.1,0.982,0.001,57,151,0.35,0.4,-0.018,0.001,969,1462,102.60000000000001,102238.20000000001,-6368.295359999998,4282580.870680001]
["2026-01-27T10:54:06.000000000",6982.78,6870.0,112.4,113.1,0.979,0.001,216,72,0.4,0.45,-0.021,0.001,1891,2939,210.70000000000002,102238.20000000001,-11696.1565,4282580.870680001]
["2026-01-27T10:54:06.000000000",6982.78,6875.0,107.4,108.1,0.978,0.001,294,62,0.4,0.5,-0.022,0.001,2140,2490,243.4,102238.20000000001,-12890.21188,4282580.870680001]
["2026-01-27T10:54:06.000000000",6982.78,6880.0,102.4,103.1,0.976,0.001,225,119,0.45,0.5,-0.024,0.001,2066,4540,229.1,102238.20000000001,-12855.297979999998,4282580.870680001]
["2026-01-27T10:54:06.000000000",6982.78,6885.0,97.5,98.2,0.973,0.001,547,165,0.5,0.55,-0.027,0.001,1426,3900,197.29999999999998,102238.20000000001,-6137.86362,4282580.870680001]
["2026-01-27T10:54:06.000000000",6982.78,6890.0,92.5,93.2,0.972,0.001,552,71,0.5,0.55,-0.028,0.001,2416,4222,296.8,102238.20000000001,-13015.901919999998,4282580.870680001]
["2026-01-27T10:54:06.000000000",6982.78,6895.0,87.5,88.2,0.969,0.001,254,143,0.55,0.6,-0.031,0.001,2969,4987,322.3,102238.20000000001,-18958.2477,4282580.870680001]
["2026-01-27T10:54:06.000000000",6982.78,6900.0,82.6,83.3,0.965,0.002,887,256,0.6,0.65,-0.035,0.002,5759,9253,1329.2000000000003,102238.20000000001,-68040.20831999999,4282580.870680001]
["2026-01-27T10:54:06.000000000",6982.78,6905.0,77.6,78.3,0.962,0.002,301,18,0.65,0.7,-0.038,0.002,904,6651,241.0,102238.20000000001,-8421.23268,4282580.870680001]
["2026-01-27T10:54:06.000000000",6982.78,6910.0,72.7,73.4,0.959,0.002,800,165,0.7,0.75,-0.041,0.002,1595,11079,479.0,102238.20000000001,-11102.620200000001,4282580.870680001]
["2026-01-27T10:54:06.000000000",6982.78,6915.0,67.7,68.4,0.954,0.002,349,1185,0.75,0.8,-0.045,0.002,1253,11364,320.40000000000003,102238.20000000001,-12624.866240000003,4282580.870680001]
["2026-01-27T10:54:06.000000000",6982.78,6920.0,62.8,63.4,0.949,0.003,1313,1298,0.8,0.85,-0.051,0.003,2773,13672,1225.8000000000002,102238.20000000001,-30584.5764,4282580.870680001]
["2026-01-27T10:54:06.000000000",6982.78,6925.0,57.8,58.5,0.943,0.003,1762,379,0.85,0.9,-0.056,0.003,2342,10324,1231.2,102238.20000000001,-12150.037199999995,4282580.870680001]
["2026-01-27T10:54:06.000000000",6982.78,6930.0,52.9,53.6,0.938,0.004,655,526,0.95,1.0,-0.062,0.004,1643,12450,919.2,102238.20000000001,-27595.94656,4282580.870680001]
["2026-01-27T10:54:06.000000000",6982.78,6935.0,48.0,48.7,0.929,0.004,543,557,1.0,1.05,-0.071,0.004,2012,14445,1022.0000000000001,102238.20000000001,-41030.81527999999,4282580.870680001]
["2026-01-27T10:54:06.000000000",6982.78,6940.0,43.1,43.8,0.917,0.005,555,561,1.15,1.2,-0.082,0.005,1431,21493,993.0,102238.20000000001,-30584.5764,4282580.870680001]
["2026-01-27T10:54:06.000000000",6982.78,6945.0,38.3,38.9,0.905,0.006,784,925,1.3,1.35,-0.095,0.006,1248,17826,1219.2,102238.20000000001,-19440.059520000006,4282580.870680001]
["2026-01-27T10:54:06.000000000",6982.78,6950.0,33.6,34.0,0.887,0.007,2949,2974,1.5,1.55,-0.113,0.007,3901,29836,4795.0,102238.20000000001,-46533.24592,4282580.870680001]
["2026-01-27T10:54:06.000000000",6982.78,6955.0,28.8,29.2,0.863,0.009,1078,3197,1.75,1.8,-0.137,0.009,1166,20873,2019.6,102238.20000000001,-5530.361759999999,4282580.870680001]
["2026-01-27T10:54:06.000000000",6982.78,6960.0,24.2,24.6,0.831,0.011,2349,7784,2.1,2.15,-0.169,0.011,1504,31617,4238.299999999999,102238.20000000001,64904.94009999998,4282580.870680001]
["2026-01-27T10:54:06.000000000",6982.78,6965.0,19.7,20.1,0.788,0.013,1296,17695,2.6,2.65,-0.212,0.013,416,27939,2225.6,102238.20000000001,79883.00319999999,4282580.870680001]
["2026-01-27T10:54:06.000000000",6982.78,6970.0,15.5,15.7,0.732,0.017,2050,26392,3.3,3.4,-0.268,0.017,449,26876,4248.3,102238.20000000001,190050.32325999998,4282580.870680001]
["2026-01-27T10:54:06.000000000",6982.78,6975.0,11.6,11.7,0.652,0.02,3326,35581,4.3,4.4,-0.348,0.02,474,25731,7600.0,102238.20000000001,398297.7711999999,4282580.870680001]
["2026-01-27T10:54:06.000000000",6982.78,6980.0,8.0,8.2,0.552,0.023,5317,50900,5.8,5.9,-0.447,0.023,360,17712,13057.1,102238.20000000001,796113.73058,4282580.870680001]
["2026-01-27T10:54:06.000000000",6982.78,6985.0,5.1,5.2,0.434,0.024,3411,48204,7.9,8.0,-0.566,0.024,63,6935,8337.6,102238.20000000001,561080.3385600001,4282580.870680001]
["2026-01-27T10:54:06.000000000",6982.78,6990.0,3.0,3.1,0.308,0.023,3271,50337,10.7,10.8,-0.692,0.023,291,4474,8192.6,102238.20000000001,478599.74120000005,4282580.870680001]
["2026-01-27T10:54:06.000000000",6982.78,6995.0,1.6,1.65,0.199,0.019,3364,36715,14.2,14.5,-0.8,0.019,31,1968,6450.5,102238.20000000001,442198.50905999995,4282580.870680001]
["2026-01-27T10:54:06.000000000",6982.78,7000.0,0.85,0.9,0.119,0.013,8368,50081,18.4,18.8,-0.881,0.013,1698,1455,13085.800000000001,102238.20000000001,605476.8537999999,4282580.870680001]
["2026-01-27T10:54:06.000000000",6982.78,7005.0,0.45,0.5,0.072,0.009,2955,29536,23.1,23.4,-0.928,0.009,95,633,2745.0,102238.20000000001,179736.7572,4282580.870680001]
["2026-01-27T10:54:06.000000000",6982.78,7010.0,0.3,0.35,0.047,0.006,2590,12997,27.8,28.3,-0.953,0.006,88,423,1606.8000000000002,102238.20000000001,104825.49336,4282580.870680001]
["2026-01-27T10:54:06.000000000",6982.78,7015.0,0.2,0.25,0.033,0.004,7141,8366,32.7,33.2,-0.967,0.004,58,286,2879.6,102238.20000000001,197836.12296,4282580.870680001]
["2026-01-27T10:54:06.000000000",6982.78,7020.0,0.15,0.2,0.024,0.003,2711,5180,37.3,38.4,-0.976,0.003,77,102,836.4000000000001,102238.20000000001,55177.927560000004,4282580.870680001]
["2026-01-27T10:54:06.000000000",6982.78,7025.0,0.1,0.15,0.017,0.002,11118,3484,42.3,43.4,-0.983,0.002,91,29,2241.7999999999997,102238.20000000001,153998.23012,4282580.870680001]
["2026-01-27T10:54:06.000000000",6982.78,7030.0,0.1,0.15,0.016,0.002,24148,3772,47.3,48.4,-0.984,0.002,6,42,4830.8,102238.20000000001,337156.54952,4282580.870680001]
["2026-01-27T10:54:06.000000000",6982.78,7035.0,0.05,0.1,0.01,0.001,6902,2964,52.2,53.4,-0.99,0.001,5,4,690.7,102238.20000000001,48160.233660000005,4282580.870680001]
["2026-01-27T10:54:06.000000000",6982.78,7040.0,0.05,0.1,0.009,0.001,2339,2324,57.2,58.4,-0.991,0.001,5,414,234.39999999999998,102238.20000000001,16297.80852,4282580.870680001]
["2026-01-27T10:54:06.000000000",6982.78,7045.0,0.05,0.1,0.009,0.001,1417,843,62.2,63.4,-0.991,0.001,2,7,141.9,102238.20000000001,9880.6337,4282580.870680001]
["2026-01-27T10:54:06.000000000",6982.78,7050.0,0.05,0.1,0.008,0.001,1822,727,67.2,68.4,-0.992,0.001,49,50,187.1,102238.20000000001,12380.46894,4282580.870680001]
["2026-01-27T10:54:06.000000000",6982.78,7055.0,0.0,0.1,0.006,0.001,540,2119,72.2,73.3,-0.994,0.001,1,2,54.1,102238.20000000001,3763.71842,4282580.870680001]
["2026-01-27T10:54:06.000000000",6982.78,7060.0,0.0,0.05,0.003,0.0,1092,6833,77.2,78.3,-0.997,0.0,41,15,0.0,102238.20000000001,0.0,4282580.870680001]
["2026-01-27T10:54:06.000000000",6982.78,7065.0,0.0,0.05,0.003,0.0,897,3027,82.2,83.3,-0.997,0.0,0,2,0.0,102238.20000000001,0.0,4282580.870680001]
["2026-01-27T10:54:06.000000000",6982.78,7070.0,0.0,0.05,0.003,0.0,1623,797,87.2,88.3,-0.997,0.0,8,0,0.0,102238.20000000001,0.0,4282580.870680001]
["2026-01-27T10:54:06.000000000",6982.78,7075.0,0.0,0.05,0.003,0.0,4206,199,92.0,93.5,-0.997,0.0,6,3,0.0,102238.20000000001,0.0,4282580.870680001]
["2026-01-27T10:54:06.000000000",6982.78,7080.0,0.0,0.05,0.002,0.0,15008,80,96.9,98.5,-0.997,0.0,9,3,0.0,102238.20000000001,0.0,4282580.870680001]
["2026-01-27T10:54:06.000000000",6982.78,7085.0,0.0,0.05,0.002,0.0,187,40,101.6,103.6,-0.998,0.0,0,0,0.0,102238.20000000001,0.0,4282580.870680001]
["2026-01-27T10:54:06.000000000",6982.78,7090.0,0.0,0.05,0.002,0.0,422,130,106.6,108.6,-0.998,0.0,7,0,0.0,102238.20000000001,0.0,4282580.870680001]
["2026-01-27T10:54:06.000000000",6982.78,7095.0,0.0,0.05,0.002,0.0,185,62,111.6,113.6,-0.998,0.0,0,0,0.0,102238.20000000001,0.0,4282580.870680001]
["2026-01-27T10:54:06.000000000",6982.78,7100.0,0.0,0.05,0.002,0.0,17185,113,116.6,118.6,-0.998,0.0,10,0,0.0,102238.20000000001,0.0,4282580.870680001]
["2026-01-27T10:54:06.000000000",6982.78,7105.0,0.0,0.05,0.002,0.0,148,26,121.6,123.6,-0.998,0.0,8,0,0.0,102238.20000000001,0.0,4282580.870680001]
["2026-01-27T10:54:06.000000000",6982.78,7110.0,0.0,0.05,0.002,0.0,3545,28,126.6,128.6,-0.998,0.0,0,0,0.0,102238.20000000001,0.0,4282580.870680001]
["2026-01-27T10:54:06.000000000",6982.78,7115.0,0.0,0.05,0.002,0.0,294,66,131.6,133.6,-0.998,0.0,24,6,0.0,102238.20000000001,0.0,4282580.870680001]
["2026-01-27T10:54:06.000000000",6982.78,7120.0,0.0,0.05,0.002,0.0,630,35,136.6,138.6,-0.998,0.0,0,0,0.0,102238.20000000001,0.0,4282580.870680001]
["2026-01-27T10:54:06.000000000",6982.78,7125.0,0.0,0.05,0.002,0.0,456,61,141.6,143.6,-0.998,0.0,2,5,0.0,102238.20000000001,0.0,4282580.870680001]
["2026-01-27T10:54:06.000000000",6982.78,7130.0,0.0,0.05,0.002,0.0,404,13,146.6,148.6,-0.998,0.0,0,0,0.0,102238.20000000001,0.0,4282580.870680001]
["2026-01-27T10:54:06.000000000",6982.78,7140.0,0.0,0.05,0.002,0.0,297,2,156.6,158.6,-0.998,0.0,0,0,0.0,102238.20000000001,0.0,4282580.870680001]
["2026-01-27T10:54:06.000000000",6982.78,7150.0,0.0,0.05,0.002,0.0,436,31,166.6,168.6,-0.998,0.0,30,29,0.0,102238.20000000001,0.0,4282580.870680001]
["2026-01-27T10:54:06.000000000",6982.78,7160.0,0.0,0.05,0.001,0.0,370,2,176.6,178.6,-0.998,0.0,0,0,0.0,102238.20000000001,0.0,4282580.870680001]
["2026-01-27T10:54:06.000000000",6982.78,7170.0,0.0,0.05,0.001,0.0,1,14,186.6,188.6,-0.998,0.0,0,0,0.0,102238.20000000001,0.0,4282580.870680001]
["2026-01-27T10:54:06.000000000",6982.78,7175.0,0.0,0.05,0.001,0.0,1516,4,191.6,193.6,-0.999,0.0,0,0,0.0,102238.20000000001,0.0,4282580.870680001]
["2026-01-27T10:54:06.000000000",6982.78,7180.0,0.0,0.05,0.001,0.0,20,2,196.6,198.6,-0.999,0.0,1,1,0.0,102238.20000000001,0.0,4282580.870680001]
["2026-01-27T10:54:06.000000000",6982.78,7200.0,0.0,0.05,0.001,0.0,810,1,216.6,218.7,-0.999,0.0,6,2,0.0,102238.20000000001,0.0,4282580.870680001]
["2026-01-27T10:54:06.000000000",6982.78,7225.0,0.0,0.05,0.001,0.0,744,0,241.6,243.6,-0.999,0.0,0,0,0.0,102238.20000000001,0.0,4282580.870680001]
["2026-01-27T10:54:06.000000000",6982.78,7250.0,0.0,0.05,0.001,0.0,55,0,266.6,268.6,-0.999,0.0,7,0,0.0,102238.20000000001,0.0,4282580.870680001]
["2026-01-27T10:54:06.000000000",6982.78,7275.0,0.0,0.05,0.001,0.0,3,0,291.6,293.6,-0.999,0.0,0,0,0.0,102238.20000000001,0.0,4282580.870680001]
["2026-01-27T10:54:06.000000000",6982.78,7300.0,0.0,0.05,0.001,0.0,271,0,316.6,318.6,-0.999,0.0,0,0,0.0,102238.20000000001,0.0,4282580.870680001]
["2026-01-27T10:54:06.000000000",6982.78,7325.0,0.0,0.05,0.001,0.0,240,6,341.6,343.6,-0.999,0.0,2,0,0.0,102238.20000000001,0.0,4282580.870680001]
["2026-01-27T10:54:06.000000000",6982.78,7350.0,0.0,0.05,0.001,0.0,77,0,366.6,368.6,-0.999,0.0,0,0,0.0,102238.20000000001,0.0,4282580.870680001]
["2026-01-27T10:54:06.000000000",6982.78,7375.0,0.0,0.05,0.001,0.0,16,0,391.6,393.6,-0.999,0.0,1,0,0.0,102238.20000000001,0.0,4282580.870680001]
["2026-01-27T10:54:06.000000000",6982.78,7400.0,0.0,0.05,0.001,0.0,44,0,416.6,418.6,-0.999,0.0,0,0,0.0,102238.20000000001,0.0,4282580.870680001]
["2026-01-27T10:54:06.000000000",6982.78,7425.0,0.0,0.05,0.001,0.0,0,0,441.6,443.6,-0.999,0.0,0,0,0.0,102238.20000000001,0.0,4282580.870680001]
["2026-01-27T10:54:06.000000000",6982.78,7450.0,0.0,0.05,0.001,0.0,7,0,466.6,468.6,-0.999,0.0,0,0,0.0,102238.20000000001,0.0,4282580.870680001]
["2026-01-27T10:54:06.000000000",6982.78,7500.0,0.0,0.05,0.001,0.0,180,0,516.6,518.6,-0.999,0.0,1,0,0.0,102238.20000000001,0.0,4282580.870680001]
["2026-01-27T10:54:06.000000000",6982.78,7600.0,0.0,0.05,0.001,0.0,152,0,616.6,618.6,-0.999,0.0,0,0,0.0,102238.20000000001,0.0,4282580.870680001]
["2026-01-27T10:54:06.000000000",6982.78,7800.0,0.0,0.05,0.0,0.0,134,0,816.6,818.6,-0.999,0.0,0,0,0.0,102238.20000000001,0.0,4282580.870680001]
["2026-01-27T10:54:06.000000000",6982.78,8000.0,0.0,0.05,0.0,0.0,79,0,1016.6,1018.6,-1.0,0.0,0,0,0.0,102238.20000000001,0.0,4282580.870680001]
["2026-01-27T10:54:06.000000000",6982.78,8200.0,0.0,0.05,0.0,0.0,0,0,1216.6,1218.6,-1.0,0.0,0,0,0.0,102238.20000000001,0.0,4282580.870680001]
["2026-01-27T10:54:06.000000000",6982.78,8400.0,0.0,0.05,0.0,0.0,0,0,1416.6,1418.6,-1.0,0.0,0,0,0.0,102238.20000000001,0.0,4282580.870680001]
["2026-01-27T10:54:06.000000000",6982.78,8600.0,0.0,0.05,0.0,0.0,0,0,1616.6,1618.6,-1.0,0.0,0,0,0.0,102238.20000000001,0.0,4282580.870680001]
["2026-01-27T10:54:06.000000000",6982.78,8800.0,0.0,0.05,0.0,0.0,2,0,1816.6,1818.6,-1.0,0.0,0,0,0.0,102238.20000000001,0.0,4282580.870680001]
["2026-01-27T10:54:06.000000000",6982.78,9000.0,0.0,0.05,0.0,0.0,4,2,2016.6,2018.6,-1.0,0.0,0,0,0.0,102238.20000000001,0.0,4282580.870680001]
["2026-01-27T10:54:18.000000000",6982.83,6685.0,297.4,298.0,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,25,0.0,101988.3,0.0,4271432.02515]
["2026-01-27T10:54:18.000000000",6982.83,6690.0,292.4,293.0,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,51,0.0,101988.3,0.0,4271432.02515]
["2026-01-27T10:54:18.000000000",6982.83,6695.0,287.4,288.0,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,154,12,0.0,101988.3,0.0,4271432.02515]
["2026-01-27T10:54:18.000000000",6982.83,6700.0,282.4,283.0,0.998,0.0,4,0,0.05,0.1,-0.002,0.0,1873,767,0.0,101988.3,0.0,4271432.02515]
["2026-01-27T10:54:18.000000000",6982.83,6705.0,277.4,278.0,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,1674,1181,0.0,101988.3,0.0,4271432.02515]
["2026-01-27T10:54:18.000000000",6982.83,6710.0,272.4,273.0,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,995,0.0,101988.3,0.0,4271432.02515]
["2026-01-27T10:54:18.000000000",6982.83,6715.0,267.4,268.1,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,101988.3,0.0,4271432.02515]
["2026-01-27T10:54:18.000000000",6982.83,6720.0,262.4,263.1,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,89,0.0,101988.3,0.0,4271432.02515]
["2026-01-27T10:54:18.000000000",6982.83,6725.0,257.4,258.1,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,206,0.0,101988.3,0.0,4271432.02515]
["2026-01-27T10:54:18.000000000",6982.83,6730.0,252.4,253.1,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,113,0.0,101988.3,0.0,4271432.02515]
["2026-01-27T10:54:18.000000000",6982.83,6735.0,247.4,248.1,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,511,0.0,101988.3,0.0,4271432.02515]
["2026-01-27T10:54:18.000000000",6982.83,6740.0,242.4,243.1,0.997,0.0,311,1,0.05,0.1,-0.003,0.0,647,439,0.0,101988.3,0.0,4271432.02515]
["2026-01-27T10:54:18.000000000",6982.83,6745.0,237.4,238.1,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,412,1086,0.0,101988.3,0.0,4271432.02515]
["2026-01-27T10:54:18.000000000",6982.83,6750.0,232.4,233.1,0.997,0.0,339,1,0.05,0.1,-0.003,0.0,5410,1490,0.0,101988.3,0.0,4271432.02515]
["2026-01-27T10:54:18.000000000",6982.83,6755.0,227.4,228.1,0.995,0.0,15,0,0.1,0.15,-0.004,0.0,724,1063,0.0,101988.3,0.0,4271432.02515]
["2026-01-27T10:54:18.000000000",6982.83,6760.0,222.4,223.1,0.995,0.0,202,2,0.1,0.15,-0.005,0.0,1295,1089,0.0,101988.3,0.0,4271432.02515]
["2026-01-27T10:54:18.000000000",6982.83,6765.0,217.4,218.1,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,376,0.0,101988.3,0.0,4271432.02515]
["2026-01-27T10:54:18.000000000",6982.83,6770.0,212.5,213.1,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,817,0.0,101988.3,0.0,4271432.02515]
["2026-01-27T10:54:18.000000000",6982.83,6775.0,207.5,208.1,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,481,0.0,101988.3,0.0,4271432.02515]
["2026-01-27T10:54:18.000000000",6982.83,6780.0,202.5,203.1,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,596,637,0.0,101988.3,0.0,4271432.02515]
["2026-01-27T10:54:18.000000000",6982.83,6785.0,197.5,198.1,0.995,0.0,17,0,0.1,0.15,-0.005,0.0,1198,1015,0.0,101988.3,0.0,4271432.02515]
["2026-01-27T10:54:18.000000000",6982.83,6790.0,192.5,193.2,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,1223,0.0,101988.3,0.0,4271432.02515]
["2026-01-27T10:54:18.000000000",6982.83,6795.0,187.5,188.2,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,814,0.0,101988.3,0.0,4271432.02515]
["2026-01-27T10:54:18.000000000",6982.83,6800.0,182.5,183.2,0.993,0.0,190,40,0.15,0.2,-0.007,0.0,2273,1571,0.0,101988.3,0.0,4271432.02515]
["2026-01-27T10:54:18.000000000",6982.83,6805.0,177.5,178.2,0.993,0.0,27,6,0.15,0.2,-0.007,0.0,507,1306,0.0,101988.3,0.0,4271432.02515]
["2026-01-27T10:54:18.000000000",6982.83,6810.0,172.5,173.2,0.993,0.0,53,13,0.15,0.2,-0.007,0.0,662,1451,0.0,101988.3,0.0,4271432.02515]
["2026-01-27T10:54:18.000000000",6982.83,6815.0,167.5,168.2,0.991,0.0,21,21,0.2,0.25,-0.009,0.0,1840,1019,0.0,101988.3,0.0,4271432.02515]
["2026-01-27T10:54:18.000000000",6982.83,6820.0,162.5,163.2,0.99,0.0,83,14,0.2,0.25,-0.009,0.0,989,1582,0.0,101988.3,0.0,4271432.02515]
["2026-01-27T10:54:18.000000000",6982.83,6825.0,157.6,158.2,0.99,0.0,59,30,0.2,0.25,-0.01,0.0,1293,1720,0.0,101988.3,0.0,4271432.02515]
["2026-01-27T10:54:18.000000000",6982.83,6830.0,152.6,153.2,0.988,0.0,104,0,0.25,0.3,-0.012,0.0,2611,1211,0.0,101988.3,0.0,4271432.02515]
["2026-01-27T10:54:18.000000000",6982.83,6835.0,147.6,148.3,0.988,0.0,41,32,0.25,0.3,-0.012,0.0,2216,1481,0.0,101988.3,0.0,4271432.02515]
["2026-01-27T10:54:18.000000000",6982.83,6840.0,142.6,143.3,0.988,0.0,197,32,0.25,0.3,-0.012,0.0,1510,1240,0.0,101988.3,0.0,4271432.02515]
["2026-01-27T10:54:18.000000000",6982.83,6845.0,137.6,138.3,0.986,0.001,108,10,0.3,0.35,-0.014,0.001,760,2176,86.8,101988.3,-4552.80516,4271432.02515]
["2026-01-27T10:54:18.000000000",6982.83,6850.0,132.6,133.3,0.985,0.001,338,103,0.3,0.35,-0.015,0.001,5879,3453,621.7,101988.3,-38691.86103,4271432.02515]
["2026-01-27T10:54:18.000000000",6982.83,6855.0,127.7,128.3,0.985,0.001,82,1,0.3,0.35,-0.015,0.001,1038,1878,112.00000000000001,101988.3,-6675.585480000001,4271432.02515]
["2026-01-27T10:54:18.000000000",6982.83,6860.0,122.7,123.4,0.982,0.001,127,10,0.35,0.4,-0.018,0.001,1238,1897,136.5,101988.3,-7757.924129999999,4271432.02515]
["2026-01-27T10:54:18.000000000",6982.83,6865.0,117.7,118.4,0.982,0.001,57,151,0.35,0.4,-0.018,0.001,969,1462,102.60000000000001,101988.3,-6368.3409599999995,4271432.02515]
["2026-01-27T10:54:18.000000000",6982.83,6870.0,112.7,113.4,0.979,0.001,216,72,0.4,0.45,-0.021,0.001,1891,2940,210.70000000000002,101988.3,-11696.240249999999,4271432.02515]
["2026-01-27T10:54:18.000000000",6982.83,6875.0,107.8,108.4,0.978,0.001,294,62,0.4,0.5,-0.022,0.001,2140,2490,243.4,101988.3,-12890.304180000001,4271432.02515]
["2026-01-27T10:54:18.000000000",6982.83,6880.0,102.8,103.5,0.976,0.001,225,119,0.45,0.5,-0.024,0.001,2066,4540,229.1,101988.3,-12855.390029999999,4271432.02515]
["2026-01-27T10:54:18.000000000",6982.83,6885.0,97.8,98.5,0.973,0.001,547,165,0.5,0.55,-0.027,0.001,1426,3900,197.29999999999998,101988.3,-6137.90757,4271432.02515]
["2026-01-27T10:54:18.000000000",6982.83,6890.0,92.9,93.5,0.972,0.001,552,71,0.5,0.55,-0.028,0.001,2416,4222,296.8,101988.3,-13015.99512,4271432.02515]
["2026-01-27T10:54:18.000000000",6982.83,6895.0,87.9,88.6,0.969,0.001,254,143,0.55,0.6,-0.031,0.001,2969,4991,322.3,101988.3,-18958.38345,4271432.02515]
["2026-01-27T10:54:18.000000000",6982.83,6900.0,82.9,83.6,0.965,0.002,887,256,0.6,0.65,-0.035,0.002,5759,9257,1329.2000000000003,101988.3,-68040.69552000001,4271432.02515]
["2026-01-27T10:54:18.000000000",6982.83,6905.0,78.0,78.6,0.962,0.002,301,18,0.65,0.7,-0.038,0.002,904,6651,241.0,101988.3,-8421.29298,4271432.02515]
["2026-01-27T10:54:18.000000000",6982.83,6910.0,73.0,73.7,0.959,0.002,800,165,0.65,0.75,-0.041,0.002,1595,11082,479.0,101988.3,-11102.6997,4271432.02515]
["2026-01-27T10:54:18.000000000",6982.83,6915.0,68.1,68.7,0.955,0.002,349,1185,0.7,0.8,-0.045,0.002,1253,11365,320.40000000000003,101988.3,-12624.956640000004,4271432.02515]
["2026-01-27T10:54:18.000000000",6982.83,6920.0,63.1,63.8,0.949,0.003,1313,1298,0.8,0.85,-0.051,0.003,2773,13676,1225.8000000000002,101988.3,-30584.795400000006,4271432.02515]
["2026-01-27T10:54:18.000000000",6982.83,6925.0,58.2,58.8,0.944,0.003,1762,379,0.85,0.9,-0.056,0.003,2342,10324,1231.2,101988.3,-12150.124199999997,4271432.02515]
["2026-01-27T10:54:18.000000000",6982.83,6930.0,53.3,53.9,0.937,0.004,655,526,0.9,1.0,-0.063,0.004,1643,12450,919.2,101988.3,-27596.144159999996,4271432.02515]
["2026-01-27T10:54:18.000000000",6982.83,6935.0,48.4,49.0,0.929,0.004,543,557,1.0,1.05,-0.071,0.004,2012,14449,1022.0000000000001,101988.3,-41031.109079999995,4271432.02515]
["2026-01-27T10:54:18.000000000",6982.83,6940.0,43.5,44.1,0.918,0.005,555,561,1.1,1.2,-0.082,0.005,1431,21498,993.0,101988.3,-30584.795400000006,4271432.02515]
["2026-01-27T10:54:18.000000000",6982.83,6945.0,38.6,39.2,0.905,0.006,784,925,1.25,1.3,-0.095,0.006,1248,17831,1219.2,101988.3,-19440.198720000008,4271432.02515]
["2026-01-27T10:54:18.000000000",6982.83,6950.0,33.9,34.3,0.887,0.007,2949,2974,1.45,1.5,-0.113,0.007,3901,29844,4795.0,101988.3,-46533.57912,4271432.02515]
["2026-01-27T10:54:18.000000000",6982.83,6955.0,29.2,29.5,0.864,0.009,1078,3200,1.7,1.75,-0.136,0.009,1166,20875,2019.6,101988.3,-5530.40136,4271432.02515]
["2026-01-27T10:54:18.000000000",6982.83,6960.0,24.5,24.9,0.833,0.011,2349,7784,2.05,2.1,-0.167,0.011,1504,31626,4238.299999999999,101988.3,64905.404849999984,4271432.02515]
["2026-01-27T10:54:18.000000000",6982.83,6965.0,20.0,20.3,0.791,0.013,1296,17698,2.55,2.6,-0.209,0.013,416,27943,2225.6,101988.3,79883.57519999999,4271432.02515]
["2026-01-27T10:54:18.000000000",6982.83,6970.0,15.7,16.0,0.734,0.016,2050,26393,3.2,3.3,-0.266,0.016,449,26885,3998.3999999999996,101988.3,178872.17327999996,4271432.02515]
["2026-01-27T10:54:18.000000000",6982.83,6975.0,11.8,11.9,0.657,0.02,3326,35586,4.2,4.3,-0.343,0.02,474,25739,7600.0,101988.3,398300.6231999999,4271432.02515]
["2026-01-27T10:54:18.000000000",6982.83,6980.0,8.2,8.4,0.559,0.023,5317,50940,5.6,5.7,-0.441,0.023,360,17747,13057.1,101988.3,796119.43113,4271432.02515]
["2026-01-27T10:54:18.000000000",6982.83,6985.0,5.3,5.4,0.44,0.024,3411,48232,7.6,7.8,-0.56,0.024,63,6964,8337.6,101988.3,561084.3561600001,4271432.02515]
["2026-01-27T10:54:18.000000000",6982.83,6990.0,3.0,3.1,0.312,0.023,3271,50370,10.4,10.6,-0.688,0.023,291,4489,8192.6,101988.3,478603.1682000001,4271432.02515]
["2026-01-27T10:54:18.000000000",6982.83,6995.0,1.65,1.7,0.201,0.019,3364,36787,13.9,14.2,-0.799,0.019,31,1972,6450.5,101988.3,442201.67541,4271432.02515]
["2026-01-27T10:54:18.000000000",6982.83,7000.0,0.85,0.9,0.12,0.013,8368,50111,18.2,18.5,-0.88,0.013,1698,1455,13085.800000000001,101988.3,605481.1893,4271432.02515]
["2026-01-27T10:54:18.000000000",6982.83,7005.0,0.5,0.55,0.075,0.009,2955,29539,22.7,23.1,-0.925,0.009,95,633,2745.0,101988.3,179738.04419999997,4271432.02515]
["2026-01-27T10:54:18.000000000",6982.83,7010.0,0.3,0.35,0.048,0.006,2590,12999,27.5,27.9,-0.952,0.006,88,423,1606.8000000000002,101988.3,104826.24395999999,4271432.02515]
["2026-01-27T10:54:18.000000000",6982.83,7015.0,0.2,0.25,0.033,0.004,7141,8436,32.4,32.8,-0.967,0.004,58,286,2879.6,101988.3,197837.53956,4271432.02515]
["2026-01-27T10:54:18.000000000",6982.83,7020.0,0.15,0.2,0.024,0.003,2711,5181,37.1,38.2,-0.975,0.003,77,102,836.4000000000001,101988.3,55178.32266,4271432.02515]
["2026-01-27T10:54:18.000000000",6982.83,7025.0,0.1,0.15,0.017,0.002,11118,3484,42.0,43.2,-0.983,0.002,91,29,2241.7999999999997,101988.3,153999.33282,4271432.02515]
["2026-01-27T10:54:18.000000000",6982.83,7030.0,0.1,0.15,0.016,0.002,24148,3806,47.0,48.1,-0.984,0.002,6,42,4830.8,101988.3,337158.96371999994,4271432.02515]
["2026-01-27T10:54:18.000000000",6982.83,7035.0,0.05,0.1,0.01,0.001,6902,2965,52.0,53.1,-0.99,0.001,5,4,690.7,101988.3,48160.57851000001,4271432.02515]
["2026-01-27T10:54:18.000000000",6982.83,7040.0,0.05,0.1,0.009,0.001,2339,2324,57.0,58.1,-0.991,0.001,5,414,234.39999999999998,101988.3,16297.925220000001,4271432.02515]
["2026-01-27T10:54:18.000000000",6982.83,7045.0,0.05,0.1,0.009,0.001,1417,853,62.0,63.1,-0.991,0.001,2,7,141.9,101988.3,9880.70445,4271432.02515]
["2026-01-27T10:54:18.000000000",6982.83,7050.0,0.05,0.1,0.008,0.001,1822,727,67.0,68.1,-0.992,0.001,49,50,187.1,101988.3,12380.55759,4271432.02515]
["2026-01-27T10:54:18.000000000",6982.83,7055.0,0.0,0.1,0.006,0.001,540,2119,71.9,73.1,-0.994,0.001,1,2,54.1,101988.3,3763.74537,4271432.02515]
["2026-01-27T10:54:18.000000000",6982.83,7060.0,0.0,0.05,0.003,0.0,1092,6834,77.0,78.1,-0.997,0.0,41,15,0.0,101988.3,0.0,4271432.02515]
["2026-01-27T10:54:18.000000000",6982.83,7065.0,0.0,0.05,0.003,0.0,897,3027,82.0,83.1,-0.997,0.0,0,2,0.0,101988.3,0.0,4271432.02515]
["2026-01-27T10:54:18.000000000",6982.83,7070.0,0.0,0.05,0.003,0.0,1623,797,86.9,88.1,-0.997,0.0,8,0,0.0,101988.3,0.0,4271432.02515]
["2026-01-27T10:54:18.000000000",6982.83,7075.0,0.0,0.05,0.003,0.0,4206,199,91.6,93.2,-0.997,0.0,6,3,0.0,101988.3,0.0,4271432.02515]
["2026-01-27T10:54:18.000000000",6982.83,7080.0,0.0,0.05,0.002,0.0,15008,80,96.6,98.2,-0.998,0.0,9,3,0.0,101988.3,0.0,4271432.02515]
["2026-01-27T10:54:18.000000000",6982.83,7085.0,0.0,0.05,0.002,0.0,187,40,101.4,103.4,-0.998,0.0,0,0,0.0,101988.3,0.0,4271432.02515]
["2026-01-27T10:54:18.000000000",6982.83,7090.0,0.0,0.05,0.002,0.0,422,130,106.4,108.4,-0.998,0.0,7,0,0.0,101988.3,0.0,4271432.02515]
["2026-01-27T10:54:18.000000000",6982.83,7095.0,0.0,0.05,0.002,0.0,185,62,111.4,113.4,-0.998,0.0,0,0,0.0,101988.3,0.0,4271432.02515]
["2026-01-27T10:54:18.000000000",6982.83,7100.0,0.0,0.05,0.002,0.0,17185,115,116.4,118.4,-0.998,0.0,10,0,0.0,101988.3,0.0,4271432.02515]
["2026-01-27T10:54:18.000000000",6982.83,7105.0,0.0,0.05,0.002,0.0,148,26,121.4,123.4,-0.998,0.0,8,0,0.0,101988.3,0.0,4271432.02515]
["2026-01-27T10:54:18.000000000",6982.83,7110.0,0.0,0.05,0.002,0.0,3545,28,126.4,128.4,-0.998,0.0,0,0,0.0,101988.3,0.0,4271432.02515]
["2026-01-27T10:54:18.000000000",6982.83,7115.0,0.0,0.05,0.002,0.0,294,66,131.4,133.4,-0.998,0.0,24,6,0.0,101988.3,0.0,4271432.02515]
["2026-01-27T10:54:18.000000000",6982.83,7120.0,0.0,0.05,0.002,0.0,630,35,136.4,138.4,-0.998,0.0,0,0,0.0,101988.3,0.0,4271432.02515]
["2026-01-27T10:54:18.000000000",6982.83,7125.0,0.0,0.05,0.002,0.0,456,61,141.4,143.4,-0.998,0.0,2,5,0.0,101988.3,0.0,4271432.02515]
["2026-01-27T10:54:18.000000000",6982.83,7130.0,0.0,0.05,0.002,0.0,404,13,146.4,148.4,-0.998,0.0,0,0,0.0,101988.3,0.0,4271432.02515]
["2026-01-27T10:54:18.000000000",6982.83,7140.0,0.0,0.05,0.002,0.0,297,2,156.4,158.4,-0.998,0.0,0,0,0.0,101988.3,0.0,4271432.02515]
["2026-01-27T10:54:18.000000000",6982.83,7150.0,0.0,0.05,0.002,0.0,436,31,166.4,168.4,-0.998,0.0,30,29,0.0,101988.3,0.0,4271432.02515]
["2026-01-27T10:54:18.000000000",6982.83,7160.0,0.0,0.05,0.001,0.0,370,2,176.4,178.4,-0.998,0.0,0,0,0.0,101988.3,0.0,4271432.02515]
["2026-01-27T10:54:18.000000000",6982.83,7170.0,0.0,0.05,0.001,0.0,1,14,186.4,188.4,-0.999,0.0,0,0,0.0,101988.3,0.0,4271432.02515]
["2026-01-27T10:54:18.000000000",6982.83,7175.0,0.0,0.05,0.001,0.0,1516,4,191.4,193.4,-0.999,0.0,0,0,0.0,101988.3,0.0,4271432.02515]
["2026-01-27T10:54:18.000000000",6982.83,7180.0,0.0,0.05,0.001,0.0,20,2,196.4,198.4,-0.999,0.0,1,1,0.0,101988.3,0.0,4271432.02515]
["2026-01-27T10:54:18.000000000",6982.83,7200.0,0.0,0.05,0.001,0.0,810,1,216.4,218.6,-0.999,0.0,6,2,0.0,101988.3,0.0,4271432.02515]
["2026-01-27T10:54:18.000000000",6982.83,7225.0,0.0,0.05,0.001,0.0,744,0,241.3,243.3,-0.999,0.0,0,0,0.0,101988.3,0.0,4271432.02515]
["2026-01-27T10:54:18.000000000",6982.83,7250.0,0.0,0.05,0.001,0.0,55,0,266.2,268.3,-0.999,0.0,7,0,0.0,101988.3,0.0,4271432.02515]
["2026-01-27T10:54:18.000000000",6982.83,7275.0,0.0,0.05,0.001,0.0,3,0,291.2,293.3,-0.999,0.0,0,0,0.0,101988.3,0.0,4271432.02515]
["2026-01-27T10:54:18.000000000",6982.83,7300.0,0.0,0.05,0.001,0.0,271,0,316.4,318.3,-0.999,0.0,0,0,0.0,101988.3,0.0,4271432.02515]
["2026-01-27T10:54:18.000000000",6982.83,7325.0,0.0,0.05,0.001,0.0,240,6,341.3,343.3,-0.999,0.0,2,0,0.0,101988.3,0.0,4271432.02515]
["2026-01-27T10:54:18.000000000",6982.83,7350.0,0.0,0.05,0.001,0.0,77,0,366.2,368.3,-0.999,0.0,0,0,0.0,101988.3,0.0,4271432.02515]
["2026-01-27T10:54:18.000000000",6982.83,7375.0,0.0,0.05,0.001,0.0,16,0,391.1,393.3,-0.999,0.0,1,0,0.0,101988.3,0.0,4271432.02515]
["2026-01-27T10:54:18.000000000",6982.83,7400.0,0.0,0.05,0.001,0.0,44,0,416.3,418.3,-0.999,0.0,0,0,0.0,101988.3,0.0,4271432.02515]
["2026-01-27T10:54:18.000000000",6982.83,7425.0,0.0,0.05,0.001,0.0,0,0,441.1,443.3,-0.999,0.0,0,0,0.0,101988.3,0.0,4271432.02515]
["2026-01-27T10:54:18.000000000",6982.83,7450.0,0.0,0.05,0.001,0.0,7,0,466.2,468.3,-0.999,0.0,0,0,0.0,101988.3,0.0,4271432.02515]
["2026-01-27T10:54:18.000000000",6982.83,7500.0,0.0,0.05,0.001,0.0,180,0,516.3,518.3,-0.999,0.0,1,0,0.0,101988.3,0.0,4271432.02515]
["2026-01-27T10:54:18.000000000",6982.83,7600.0,0.0,0.05,0.001,0.0,152,0,616.3,618.3,-0.999,0.0,0,0,0.0,101988.3,0.0,4271432.02515]
["2026-01-27T10:54:18.000000000",6982.83,7800.0,0.0,0.05,0.0,0.0,134,0,816.2,818.3,-1.0,0.0,0,0,0.0,101988.3,0.0,4271432.02515]
["2026-01-27T10:54:18.000000000",6982.83,8000.0,0.0,0.05,0.0,0.0,79,0,1016.4,1018.3,-1.0,0.0,0,0,0.0,101988.3,0.0,4271432.02515]
["2026-01-27T10:54:18.000000000",6982.83,8200.0,0.0,0.05,0.0,0.0,0,0,1216.4,1218.3,-1.0,0.0,0,0,0.0,101988.3,0.0,4271432.02515]
["2026-01-27T10:54:18.000000000",6982.83,8400.0,0.0,0.05,0.0,0.0,0,0,1416.2,1418.3,-1.0,0.0,0,0,0.0,101988.3,0.0,4271432.02515]
["2026-01-27T10:54:18.000000000",6982.83,8600.0,0.0,0.05,0.0,0.0,0,0,1616.2,1618.3,-1.0,0.0,0,0,0.0,101988.3,0.0,4271432.02515]
["2026-01-27T10:54:18.000000000",6982.83,8800.0,0.0,0.05,0.0,0.0,2,0,1816.2,1818.3,-1.0,0.0,0,0,0.0,101988.3,0.0,4271432.02515]
["2026-01-27T10:54:18.000000000",6982.83,9000.0,0.0,0.05,0.0,0.0,4,2,2016.3,2018.3,-1.0,0.0,0,0,0.0,101988.3,0.0,4271432.02515]
["2026-01-27T10:54:31.000000000",6982.33,6685.0,296.9,297.6,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,25,0.0,101988.3,0.0,4271126.17265]
["2026-01-27T10:54:31.000000000",6982.33,6690.0,291.9,292.6,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,51,0.0,101988.3,0.0,4271126.17265]
["2026-01-27T10:54:31.000000000",6982.33,6695.0,286.9,287.6,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,154,12,0.0,101988.3,0.0,4271126.17265]
["2026-01-27T10:54:31.000000000",6982.33,6700.0,281.9,282.6,0.998,0.0,4,0,0.05,0.1,-0.002,0.0,1873,767,0.0,101988.3,0.0,4271126.17265]
["2026-01-27T10:54:31.000000000",6982.33,6705.0,276.9,277.6,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,1674,1181,0.0,101988.3,0.0,4271126.17265]
["2026-01-27T10:54:31.000000000",6982.33,6710.0,271.9,272.6,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,995,0.0,101988.3,0.0,4271126.17265]
["2026-01-27T10:54:31.000000000",6982.33,6715.0,266.9,267.6,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,101988.3,0.0,4271126.17265]
["2026-01-27T10:54:31.000000000",6982.33,6720.0,261.9,262.6,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,89,0.0,101988.3,0.0,4271126.17265]
["2026-01-27T10:54:31.000000000",6982.33,6725.0,256.9,257.6,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,206,0.0,101988.3,0.0,4271126.17265]
["2026-01-27T10:54:31.000000000",6982.33,6730.0,251.9,252.6,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,113,0.0,101988.3,0.0,4271126.17265]
["2026-01-27T10:54:31.000000000",6982.33,6735.0,247.0,247.6,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,511,0.0,101988.3,0.0,4271126.17265]
["2026-01-27T10:54:31.000000000",6982.33,6740.0,242.0,242.6,0.997,0.0,311,1,0.05,0.1,-0.003,0.0,647,439,0.0,101988.3,0.0,4271126.17265]
["2026-01-27T10:54:31.000000000",6982.33,6745.0,237.0,237.6,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,412,1086,0.0,101988.3,0.0,4271126.17265]
["2026-01-27T10:54:31.000000000",6982.33,6750.0,232.0,232.6,0.997,0.0,339,1,0.05,0.15,-0.003,0.0,5410,1490,0.0,101988.3,0.0,4271126.17265]
["2026-01-27T10:54:31.000000000",6982.33,6755.0,227.0,227.6,0.995,0.0,15,0,0.1,0.15,-0.004,0.0,724,1068,0.0,101988.3,0.0,4271126.17265]
["2026-01-27T10:54:31.000000000",6982.33,6760.0,222.0,222.6,0.995,0.0,202,2,0.1,0.15,-0.005,0.0,1295,1089,0.0,101988.3,0.0,4271126.17265]
["2026-01-27T10:54:31.000000000",6982.33,6765.0,217.0,217.6,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,376,0.0,101988.3,0.0,4271126.17265]
["2026-01-27T10:54:31.000000000",6982.33,6770.0,212.0,212.6,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,817,0.0,101988.3,0.0,4271126.17265]
["2026-01-27T10:54:31.000000000",6982.33,6775.0,207.0,207.6,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,481,0.0,101988.3,0.0,4271126.17265]
["2026-01-27T10:54:31.000000000",6982.33,6780.0,202.0,202.6,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,596,637,0.0,101988.3,0.0,4271126.17265]
["2026-01-27T10:54:31.000000000",6982.33,6785.0,197.0,197.7,0.995,0.0,17,0,0.1,0.15,-0.005,0.0,1198,1015,0.0,101988.3,0.0,4271126.17265]
["2026-01-27T10:54:31.000000000",6982.33,6790.0,192.0,192.7,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,1223,0.0,101988.3,0.0,4271126.17265]
["2026-01-27T10:54:31.000000000",6982.33,6795.0,187.0,187.7,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,814,0.0,101988.3,0.0,4271126.17265]
["2026-01-27T10:54:31.000000000",6982.33,6800.0,182.0,182.7,0.993,0.0,190,40,0.15,0.2,-0.007,0.0,2273,1571,0.0,101988.3,0.0,4271126.17265]
["2026-01-27T10:54:31.000000000",6982.33,6805.0,177.0,177.7,0.993,0.0,27,6,0.15,0.2,-0.007,0.0,507,1306,0.0,101988.3,0.0,4271126.17265]
["2026-01-27T10:54:31.000000000",6982.33,6810.0,172.1,172.7,0.993,0.0,53,13,0.15,0.2,-0.007,0.0,662,1451,0.0,101988.3,0.0,4271126.17265]
["2026-01-27T10:54:31.000000000",6982.33,6815.0,167.1,167.7,0.991,0.0,21,21,0.2,0.25,-0.009,0.0,1840,1019,0.0,101988.3,0.0,4271126.17265]
["2026-01-27T10:54:31.000000000",6982.33,6820.0,162.1,162.7,0.99,0.0,83,14,0.2,0.25,-0.009,0.0,989,1582,0.0,101988.3,0.0,4271126.17265]
["2026-01-27T10:54:31.000000000",6982.33,6825.0,157.1,157.8,0.99,0.0,59,30,0.2,0.25,-0.01,0.0,1293,1723,0.0,101988.3,0.0,4271126.17265]
["2026-01-27T10:54:31.000000000",6982.33,6830.0,152.1,152.8,0.988,0.0,104,0,0.25,0.3,-0.012,0.0,2611,1213,0.0,101988.3,0.0,4271126.17265]
["2026-01-27T10:54:31.000000000",6982.33,6835.0,147.1,147.8,0.988,0.0,41,32,0.25,0.3,-0.012,0.0,2216,1481,0.0,101988.3,0.0,4271126.17265]
["2026-01-27T10:54:31.000000000",6982.33,6840.0,142.1,142.8,0.988,0.0,197,32,0.25,0.3,-0.012,0.0,1510,1240,0.0,101988.3,0.0,4271126.17265]
["2026-01-27T10:54:31.000000000",6982.33,6845.0,137.2,137.8,0.986,0.001,108,10,0.3,0.35,-0.014,0.001,760,2176,86.8,101988.3,-4552.479160000001,4271126.17265]
["2026-01-27T10:54:31.000000000",6982.33,6850.0,132.2,132.8,0.985,0.001,338,103,0.3,0.35,-0.015,0.001,5879,3453,621.7,101988.3,-38689.09053,4271126.17265]
["2026-01-27T10:54:31.000000000",6982.33,6855.0,127.2,127.9,0.985,0.001,82,1,0.3,0.35,-0.015,0.001,1038,1878,112.00000000000001,101988.3,-6675.107480000001,4271126.17265]
["2026-01-27T10:54:31.000000000",6982.33,6860.0,122.2,122.9,0.982,0.001,127,10,0.35,0.4,-0.018,0.001,1238,1897,136.5,101988.3,-7757.368629999999,4271126.17265]
["2026-01-27T10:54:31.000000000",6982.33,6865.0,117.3,117.9,0.982,0.001,57,151,0.35,0.4,-0.018,0.001,969,1462,102.60000000000001,101988.3,-6367.884959999999,4271126.17265]
["2026-01-27T10:54:31.000000000",6982.33,6870.0,112.3,112.9,0.979,0.001,216,72,0.4,0.45,-0.021,0.001,1891,2940,210.70000000000002,101988.3,-11695.40275,4271126.17265]
["2026-01-27T10:54:31.000000000",6982.33,6875.0,107.3,108.0,0.978,0.001,294,62,0.45,0.5,-0.022,0.001,2140,2490,243.4,101988.3,-12889.381180000002,4271126.17265]
["2026-01-27T10:54:31.000000000",6982.33,6880.0,102.3,103.0,0.976,0.001,225,119,0.45,0.5,-0.024,0.001,2066,4540,229.1,101988.3,-12854.469529999998,4271126.17265]
["2026-01-27T10:54:31.000000000",6982.33,6885.0,97.4,98.0,0.973,0.001,547,165,0.5,0.55,-0.027,0.001,1426,3900,197.29999999999998,101988.3,-6137.468069999999,4271126.17265]
["2026-01-27T10:54:31.000000000",6982.33,6890.0,92.4,93.0,0.972,0.001,552,71,0.5,0.55,-0.028,0.001,2416,4223,296.8,101988.3,-13015.063119999999,4271126.17265]
["2026-01-27T10:54:31.000000000",6982.33,6895.0,87.4,88.1,0.969,0.001,254,143,0.55,0.6,-0.031,0.001,2969,4991,322.3,101988.3,-18957.02595,4271126.17265]
["2026-01-27T10:54:31.000000000",6982.33,6900.0,82.5,83.1,0.965,0.002,887,256,0.6,0.65,-0.035,0.002,5759,9257,1329.2000000000003,101988.3,-68035.82352,4271126.17265]
["2026-01-27T10:54:31.000000000",6982.33,6905.0,77.5,78.2,0.962,0.002,301,18,0.65,0.7,-0.038,0.002,904,6652,241.0,101988.3,-8420.68998,4271126.17265]
["2026-01-27T10:54:31.000000000",6982.33,6910.0,72.6,73.2,0.959,0.002,800,165,0.7,0.75,-0.041,0.002,1595,11082,479.0,101988.3,-11101.9047,4271126.17265]
["2026-01-27T10:54:31.000000000",6982.33,6915.0,67.6,68.2,0.955,0.002,349,1185,0.75,0.8,-0.045,0.002,1253,11365,320.40000000000003,101988.3,-12624.052640000002,4271126.17265]
["2026-01-27T10:54:31.000000000",6982.33,6920.0,62.7,63.3,0.949,0.003,1313,1298,0.8,0.85,-0.051,0.003,2773,13677,1225.8000000000002,101988.3,-30582.605400000004,4271126.17265]
["2026-01-27T10:54:31.000000000",6982.33,6925.0,57.8,58.4,0.944,0.003,1762,379,0.85,0.9,-0.056,0.003,2342,10324,1231.2,101988.3,-12149.254199999998,4271126.17265]
["2026-01-27T10:54:31.000000000",6982.33,6930.0,52.8,53.4,0.937,0.004,655,526,0.95,1.0,-0.063,0.004,1643,12452,919.2,101988.3,-27594.16816,4271126.17265]
["2026-01-27T10:54:31.000000000",6982.33,6935.0,47.9,48.5,0.929,0.004,543,557,1.0,1.1,-0.071,0.004,2012,14453,1022.0000000000001,101988.3,-41028.17107999999,4271126.17265]
["2026-01-27T10:54:31.000000000",6982.33,6940.0,43.0,43.6,0.918,0.005,555,561,1.15,1.2,-0.082,0.005,1431,21527,993.0,101988.3,-30582.605400000004,4271126.17265]
["2026-01-27T10:54:31.000000000",6982.33,6945.0,38.2,38.8,0.905,0.006,784,928,1.3,1.35,-0.095,0.006,1248,17858,1219.2,101988.3,-19438.806720000008,4271126.17265]
["2026-01-27T10:54:31.000000000",6982.33,6950.0,33.5,33.9,0.887,0.007,2949,2977,1.5,1.55,-0.113,0.007,3901,29867,4795.0,101988.3,-46530.24712000001,4271126.17265]
["2026-01-27T10:54:31.000000000",6982.33,6955.0,28.8,29.1,0.864,0.009,1078,3200,1.75,1.8,-0.136,0.009,1166,20896,2019.6,101988.3,-5530.00536,4271126.17265]
["2026-01-27T10:54:31.000000000",6982.33,6960.0,24.1,24.5,0.833,0.011,2349,7784,2.1,2.15,-0.167,0.011,1504,31654,4238.299999999999,101988.3,64900.757349999985,4271126.17265]
["2026-01-27T10:54:31.000000000",6982.33,6965.0,19.6,19.9,0.791,0.013,1296,17701,2.6,2.65,-0.209,0.013,416,27964,2225.6,101988.3,79877.85519999999,4271126.17265]
["2026-01-27T10:54:31.000000000",6982.33,6970.0,15.4,15.6,0.734,0.016,2050,26397,3.3,3.4,-0.266,0.016,449,26943,3998.3999999999996,101988.3,178859.36527999997,4271126.17265]
["2026-01-27T10:54:31.000000000",6982.33,6975.0,11.4,11.6,0.657,0.02,3326,35610,4.3,4.4,-0.343,0.02,474,25762,7600.0,101988.3,398272.10319999995,4271126.17265]
["2026-01-27T10:54:31.000000000",6982.33,6980.0,7.9,8.1,0.559,0.023,5317,51115,5.8,5.9,-0.441,0.023,360,17830,13057.1,101988.3,796062.4256300001,4271126.17265]
["2026-01-27T10:54:31.000000000",6982.33,6985.0,5.0,5.2,0.44,0.024,3411,48288,7.9,8.1,-0.56,0.024,63,6989,8337.6,101988.3,561044.18016,4271126.17265]
["2026-01-27T10:54:31.000000000",6982.33,6990.0,2.9,3.0,0.312,0.023,3271,50471,10.7,10.9,-0.688,0.023,291,4503,8192.6,101988.3,478568.8982000001,4271126.17265]
["2026-01-27T10:54:31.000000000",6982.33,6995.0,1.55,1.65,0.201,0.019,3364,36838,14.2,14.6,-0.799,0.019,31,1977,6450.5,101988.3,442170.01191,4271126.17265]
["2026-01-27T10:54:31.000000000",6982.33,7000.0,0.8,0.85,0.12,0.013,8368,50163,18.5,18.8,-0.88,0.013,1698,1459,13085.800000000001,101988.3,605437.8343,4271126.17265]
["2026-01-27T10:54:31.000000000",6982.33,7005.0,0.45,0.5,0.075,0.009,2955,29542,23.1,23.5,-0.925,0.009,95,634,2745.0,101988.3,179725.17419999998,4271126.17265]
["2026-01-27T10:54:31.000000000",6982.33,7010.0,0.25,0.35,0.048,0.006,2590,13005,27.9,28.3,-0.952,0.006,88,424,1606.8000000000002,101988.3,104818.73796,4271126.17265]
["2026-01-27T10:54:31.000000000",6982.33,7015.0,0.2,0.25,0.033,0.004,7141,8440,32.8,33.3,-0.967,0.004,58,286,2879.6,101988.3,197823.37356000004,4271126.17265]
["2026-01-27T10:54:31.000000000",6982.33,7020.0,0.15,0.2,0.024,0.003,2711,5181,37.5,38.6,-0.975,0.003,77,102,836.4000000000001,101988.3,55174.371660000004,4271126.17265]
["2026-01-27T10:54:31.000000000",6982.33,7025.0,0.1,0.15,0.017,0.002,11118,3494,42.5,43.6,-0.983,0.002,91,29,2241.7999999999997,101988.3,153988.30582,4271126.17265]
["2026-01-27T10:54:31.000000000",6982.33,7030.0,0.1,0.15,0.016,0.002,24148,3806,47.5,48.6,-0.984,0.002,6,42,4830.8,101988.3,337134.82172,4271126.17265]
["2026-01-27T10:54:31.000000000",6982.33,7035.0,0.05,0.1,0.01,0.001,6902,2965,52.5,53.6,-0.99,0.001,5,4,690.7,101988.3,48157.13001,4271126.17265]
["2026-01-27T10:54:31.000000000",6982.33,7040.0,0.05,0.1,0.009,0.001,2339,2324,57.4,58.6,-0.991,0.001,5,414,234.39999999999998,101988.3,16296.75822,4271126.17265]
["2026-01-27T10:54:31.000000000",6982.33,7045.0,0.05,0.1,0.009,0.001,1417,853,62.4,63.6,-0.991,0.001,2,7,141.9,101988.3,9879.996949999999,4271126.17265]
["2026-01-27T10:54:31.000000000",6982.33,7050.0,0.05,0.1,0.008,0.001,1822,728,67.7,68.1,-0.992,0.001,49,51,187.1,101988.3,12379.671090000002,4271126.17265]
["2026-01-27T10:54:31.000000000",6982.33,7055.0,0.0,0.1,0.006,0.001,540,2119,72.4,73.6,-0.994,0.001,1,2,54.1,101988.3,3763.4758700000007,4271126.17265]
["2026-01-27T10:54:31.000000000",6982.33,7060.0,0.0,0.05,0.003,0.0,1092,6834,77.4,78.5,-0.997,0.0,41,15,0.0,101988.3,0.0,4271126.17265]
["2026-01-27T10:54:31.000000000",6982.33,7065.0,0.0,0.05,0.003,0.0,897,3027,82.4,83.5,-0.997,0.0,0,2,0.0,101988.3,0.0,4271126.17265]
["2026-01-27T10:54:31.000000000",6982.33,7070.0,0.0,0.05,0.003,0.0,1623,797,87.4,88.6,-0.997,0.0,8,0,0.0,101988.3,0.0,4271126.17265]
["2026-01-27T10:54:31.000000000",6982.33,7075.0,0.0,0.05,0.003,0.0,4206,199,92.2,93.7,-0.997,0.0,6,3,0.0,101988.3,0.0,4271126.17265]
["2026-01-27T10:54:31.000000000",6982.33,7080.0,0.0,0.05,0.002,0.0,15008,80,97.2,98.7,-0.998,0.0,9,3,0.0,101988.3,0.0,4271126.17265]
["2026-01-27T10:54:31.000000000",6982.33,7085.0,0.0,0.05,0.002,0.0,187,40,101.9,103.8,-0.998,0.0,0,0,0.0,101988.3,0.0,4271126.17265]
["2026-01-27T10:54:31.000000000",6982.33,7090.0,0.0,0.05,0.002,0.0,422,130,106.9,108.8,-0.998,0.0,7,0,0.0,101988.3,0.0,4271126.17265]
["2026-01-27T10:54:31.000000000",6982.33,7095.0,0.0,0.05,0.002,0.0,185,62,111.9,113.8,-0.998,0.0,0,0,0.0,101988.3,0.0,4271126.17265]
["2026-01-27T10:54:31.000000000",6982.33,7100.0,0.0,0.05,0.002,0.0,17185,115,116.9,118.8,-0.998,0.0,10,0,0.0,101988.3,0.0,4271126.17265]
["2026-01-27T10:54:31.000000000",6982.33,7105.0,0.0,0.05,0.002,0.0,148,26,121.8,123.8,-0.998,0.0,8,0,0.0,101988.3,0.0,4271126.17265]
["2026-01-27T10:54:31.000000000",6982.33,7110.0,0.0,0.05,0.002,0.0,3545,28,126.9,128.8,-0.998,0.0,0,0,0.0,101988.3,0.0,4271126.17265]
["2026-01-27T10:54:31.000000000",6982.33,7115.0,0.0,0.05,0.002,0.0,294,66,131.9,133.8,-0.998,0.0,24,6,0.0,101988.3,0.0,4271126.17265]
["2026-01-27T10:54:31.000000000",6982.33,7120.0,0.0,0.05,0.002,0.0,630,35,136.8,138.8,-0.998,0.0,0,0,0.0,101988.3,0.0,4271126.17265]
["2026-01-27T10:54:31.000000000",6982.33,7125.0,0.0,0.05,0.002,0.0,456,61,141.9,143.8,-0.998,0.0,2,5,0.0,101988.3,0.0,4271126.17265]
["2026-01-27T10:54:31.000000000",6982.33,7130.0,0.0,0.05,0.002,0.0,404,13,146.9,148.8,-0.998,0.0,0,0,0.0,101988.3,0.0,4271126.17265]
["2026-01-27T10:54:31.000000000",6982.33,7140.0,0.0,0.05,0.002,0.0,297,2,156.8,158.8,-0.998,0.0,0,0,0.0,101988.3,0.0,4271126.17265]
["2026-01-27T10:54:31.000000000",6982.33,7150.0,0.0,0.05,0.002,0.0,436,31,166.9,168.8,-0.998,0.0,30,29,0.0,101988.3,0.0,4271126.17265]
["2026-01-27T10:54:31.000000000",6982.33,7160.0,0.0,0.05,0.001,0.0,370,2,176.9,178.8,-0.998,0.0,0,0,0.0,101988.3,0.0,4271126.17265]
["2026-01-27T10:54:31.000000000",6982.33,7170.0,0.0,0.05,0.001,0.0,1,14,186.8,188.8,-0.999,0.0,0,0,0.0,101988.3,0.0,4271126.17265]
["2026-01-27T10:54:31.000000000",6982.33,7175.0,0.0,0.05,0.001,0.0,1516,4,191.9,193.8,-0.999,0.0,0,0,0.0,101988.3,0.0,4271126.17265]
["2026-01-27T10:54:31.000000000",6982.33,7180.0,0.0,0.05,0.001,0.0,20,2,196.9,198.8,-0.999,0.0,1,1,0.0,101988.3,0.0,4271126.17265]
["2026-01-27T10:54:31.000000000",6982.33,7200.0,0.0,0.05,0.001,0.0,810,1,216.9,218.8,-0.999,0.0,6,2,0.0,101988.3,0.0,4271126.17265]
["2026-01-27T10:54:31.000000000",6982.33,7225.0,0.0,0.05,0.001,0.0,744,0,241.5,243.8,-0.999,0.0,0,0,0.0,101988.3,0.0,4271126.17265]
["2026-01-27T10:54:31.000000000",6982.33,7250.0,0.0,0.05,0.001,0.0,55,0,266.4,268.8,-0.999,0.0,7,0,0.0,101988.3,0.0,4271126.17265]
["2026-01-27T10:54:31.000000000",6982.33,7275.0,0.0,0.05,0.001,0.0,3,0,291.4,293.8,-0.999,0.0,0,0,0.0,101988.3,0.0,4271126.17265]
["2026-01-27T10:54:31.000000000",6982.33,7300.0,0.0,0.05,0.001,0.0,271,0,316.9,318.8,-0.999,0.0,0,0,0.0,101988.3,0.0,4271126.17265]
["2026-01-27T10:54:31.000000000",6982.33,7325.0,0.0,0.05,0.001,0.0,240,6,341.5,343.8,-0.999,0.0,2,0,0.0,101988.3,0.0,4271126.17265]
["2026-01-27T10:54:31.000000000",6982.33,7350.0,0.0,0.05,0.001,0.0,77,0,366.4,368.8,-0.999,0.0,0,0,0.0,101988.3,0.0,4271126.17265]
["2026-01-27T10:54:31.000000000",6982.33,7375.0,0.0,0.05,0.001,0.0,16,0,391.4,393.8,-0.999,0.0,1,0,0.0,101988.3,0.0,4271126.17265]
["2026-01-27T10:54:31.000000000",6982.33,7400.0,0.0,0.05,0.001,0.0,44,0,416.9,418.8,-0.999,0.0,0,0,0.0,101988.3,0.0,4271126.17265]
["2026-01-27T10:54:31.000000000",6982.33,7425.0,0.0,0.05,0.001,0.0,0,0,441.3,443.8,-0.999,0.0,0,0,0.0,101988.3,0.0,4271126.17265]
["2026-01-27T10:54:31.000000000",6982.33,7450.0,0.0,0.05,0.001,0.0,7,0,466.4,468.8,-0.999,0.0,0,0,0.0,101988.3,0.0,4271126.17265]
["2026-01-27T10:54:31.000000000",6982.33,7500.0,0.0,0.05,0.001,0.0,180,0,516.5,518.8,-0.999,0.0,1,0,0.0,101988.3,0.0,4271126.17265]
["2026-01-27T10:54:31.000000000",6982.33,7600.0,0.0,0.05,0.001,0.0,152,0,616.9,618.8,-0.999,0.0,0,0,0.0,101988.3,0.0,4271126.17265]
["2026-01-27T10:54:31.000000000",6982.33,7800.0,0.0,0.05,0.0,0.0,134,0,816.9,818.8,-1.0,0.0,0,0,0.0,101988.3,0.0,4271126.17265]
["2026-01-27T10:54:31.000000000",6982.33,8000.0,0.0,0.05,0.0,0.0,79,0,1016.9,1018.8,-1.0,0.0,0,0,0.0,101988.3,0.0,4271126.17265]
["2026-01-27T10:54:31.000000000",6982.33,8200.0,0.0,0.05,0.0,0.0,0,0,1216.9,1218.8,-1.0,0.0,0,0,0.0,101988.3,0.0,4271126.17265]
["2026-01-27T10:54:31.000000000",6982.33,8400.0,0.0,0.05,0.0,0.0,0,0,1416.9,1418.8,-1.0,0.0,0,0,0.0,101988.3,0.0,4271126.17265]
["2026-01-27T10:54:31.000000000",6982.33,8600.0,0.0,0.05,0.0,0.0,0,0,1616.5,1618.8,-1.0,0.0,0,0,0.0,101988.3,0.0,4271126.17265]
["2026-01-27T10:54:31.000000000",6982.33,8800.0,0.0,0.05,0.0,0.0,2,0,1816.5,1818.8,-1.0,0.0,0,0,0.0,101988.3,0.0,4271126.17265]
["2026-01-27T10:54:31.000000000",6982.33,9000.0,0.0,0.05,0.0,0.0,4,2,2016.5,2018.8,-1.0,0.0,0,0,0.0,101988.3,0.0,4271126.17265]
["2026-01-27T10:54:43.000000000",6982.58,6685.0,297.2,297.8,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,25,0.0,102238.20000000001,0.0,4282458.20948]
["2026-01-27T10:54:43.000000000",6982.58,6690.0,292.2,292.8,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,51,0.0,102238.20000000001,0.0,4282458.20948]
["2026-01-27T10:54:43.000000000",6982.58,6695.0,287.2,287.8,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,154,12,0.0,102238.20000000001,0.0,4282458.20948]
["2026-01-27T10:54:43.000000000",6982.58,6700.0,282.2,282.8,0.998,0.0,4,0,0.05,0.1,-0.002,0.0,1873,767,0.0,102238.20000000001,0.0,4282458.20948]
["2026-01-27T10:54:43.000000000",6982.58,6705.0,277.2,277.8,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,1674,1181,0.0,102238.20000000001,0.0,4282458.20948]
["2026-01-27T10:54:43.000000000",6982.58,6710.0,272.2,272.8,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,995,0.0,102238.20000000001,0.0,4282458.20948]
["2026-01-27T10:54:43.000000000",6982.58,6715.0,267.2,267.8,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,102238.20000000001,0.0,4282458.20948]
["2026-01-27T10:54:43.000000000",6982.58,6720.0,262.2,262.8,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,89,0.0,102238.20000000001,0.0,4282458.20948]
["2026-01-27T10:54:43.000000000",6982.58,6725.0,257.2,257.8,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,206,0.0,102238.20000000001,0.0,4282458.20948]
["2026-01-27T10:54:43.000000000",6982.58,6730.0,252.2,252.8,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,113,0.0,102238.20000000001,0.0,4282458.20948]
["2026-01-27T10:54:43.000000000",6982.58,6735.0,247.2,247.8,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,511,0.0,102238.20000000001,0.0,4282458.20948]
["2026-01-27T10:54:43.000000000",6982.58,6740.0,242.2,242.8,0.997,0.0,311,1,0.05,0.1,-0.003,0.0,647,439,0.0,102238.20000000001,0.0,4282458.20948]
["2026-01-27T10:54:43.000000000",6982.58,6745.0,237.2,237.9,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,412,1086,0.0,102238.20000000001,0.0,4282458.20948]
["2026-01-27T10:54:43.000000000",6982.58,6750.0,232.2,232.9,0.996,0.0,339,1,0.05,0.15,-0.004,0.0,5410,1490,0.0,102238.20000000001,0.0,4282458.20948]
["2026-01-27T10:54:43.000000000",6982.58,6755.0,227.2,227.9,0.995,0.0,15,0,0.1,0.15,-0.004,0.0,724,1068,0.0,102238.20000000001,0.0,4282458.20948]
["2026-01-27T10:54:43.000000000",6982.58,6760.0,222.3,222.9,0.995,0.0,202,2,0.1,0.15,-0.005,0.0,1295,1089,0.0,102238.20000000001,0.0,4282458.20948]
["2026-01-27T10:54:43.000000000",6982.58,6765.0,217.3,217.9,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,376,0.0,102238.20000000001,0.0,4282458.20948]
["2026-01-27T10:54:43.000000000",6982.58,6770.0,212.3,212.9,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,817,0.0,102238.20000000001,0.0,4282458.20948]
["2026-01-27T10:54:43.000000000",6982.58,6775.0,207.3,207.9,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,481,0.0,102238.20000000001,0.0,4282458.20948]
["2026-01-27T10:54:43.000000000",6982.58,6780.0,202.3,202.9,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,596,641,0.0,102238.20000000001,0.0,4282458.20948]
["2026-01-27T10:54:43.000000000",6982.58,6785.0,197.3,197.9,0.995,0.0,17,0,0.1,0.15,-0.005,0.0,1198,1015,0.0,102238.20000000001,0.0,4282458.20948]
["2026-01-27T10:54:43.000000000",6982.58,6790.0,192.3,192.9,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,1223,0.0,102238.20000000001,0.0,4282458.20948]
["2026-01-27T10:54:43.000000000",6982.58,6795.0,187.3,187.9,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,814,0.0,102238.20000000001,0.0,4282458.20948]
["2026-01-27T10:54:43.000000000",6982.58,6800.0,182.3,182.9,0.993,0.0,190,40,0.15,0.2,-0.007,0.0,2273,1571,0.0,102238.20000000001,0.0,4282458.20948]
["2026-01-27T10:54:43.000000000",6982.58,6805.0,177.3,177.9,0.993,0.0,27,6,0.15,0.2,-0.007,0.0,507,1306,0.0,102238.20000000001,0.0,4282458.20948]
["2026-01-27T10:54:43.000000000",6982.58,6810.0,172.3,173.0,0.993,0.0,53,13,0.15,0.2,-0.007,0.0,662,1451,0.0,102238.20000000001,0.0,4282458.20948]
["2026-01-27T10:54:43.000000000",6982.58,6815.0,167.3,168.0,0.991,0.0,21,21,0.2,0.25,-0.009,0.0,1840,1019,0.0,102238.20000000001,0.0,4282458.20948]
["2026-01-27T10:54:43.000000000",6982.58,6820.0,162.4,163.0,0.99,0.0,83,14,0.2,0.25,-0.009,0.0,989,1582,0.0,102238.20000000001,0.0,4282458.20948]
["2026-01-27T10:54:43.000000000",6982.58,6825.0,157.4,158.0,0.99,0.0,59,30,0.2,0.25,-0.01,0.0,1293,1723,0.0,102238.20000000001,0.0,4282458.20948]
["2026-01-27T10:54:43.000000000",6982.58,6830.0,152.4,153.0,0.988,0.0,104,0,0.25,0.3,-0.012,0.0,2611,1213,0.0,102238.20000000001,0.0,4282458.20948]
["2026-01-27T10:54:43.000000000",6982.58,6835.0,147.4,148.0,0.988,0.0,41,32,0.25,0.3,-0.012,0.0,2216,1481,0.0,102238.20000000001,0.0,4282458.20948]
["2026-01-27T10:54:43.000000000",6982.58,6840.0,142.4,143.0,0.988,0.0,197,32,0.25,0.3,-0.012,0.0,1510,1244,0.0,102238.20000000001,0.0,4282458.20948]
["2026-01-27T10:54:43.000000000",6982.58,6845.0,137.4,138.1,0.986,0.001,108,10,0.3,0.35,-0.014,0.001,760,2176,86.8,102238.20000000001,-4552.64216,4282458.20948]
["2026-01-27T10:54:43.000000000",6982.58,6850.0,132.5,133.1,0.985,0.001,338,103,0.3,0.35,-0.015,0.001,5879,3453,621.7,102238.20000000001,-38690.47578,4282458.20948]
["2026-01-27T10:54:43.000000000",6982.58,6855.0,127.5,128.1,0.985,0.001,82,1,0.3,0.35,-0.015,0.001,1038,1878,112.00000000000001,102238.20000000001,-6675.34648,4282458.20948]
["2026-01-27T10:54:43.000000000",6982.58,6860.0,122.5,123.1,0.982,0.001,127,10,0.35,0.4,-0.018,0.001,1238,1897,136.5,102238.20000000001,-7757.646379999999,4282458.20948]
["2026-01-27T10:54:43.000000000",6982.58,6865.0,117.5,118.2,0.982,0.001,57,151,0.35,0.4,-0.018,0.001,969,1462,102.60000000000001,102238.20000000001,-6368.112959999999,4282458.20948]
["2026-01-27T10:54:43.000000000",6982.58,6870.0,112.6,113.2,0.979,0.001,216,72,0.4,0.45,-0.021,0.001,1891,2944,210.70000000000002,102238.20000000001,-11695.8215,4282458.20948]
["2026-01-27T10:54:43.000000000",6982.58,6875.0,107.6,108.2,0.977,0.001,294,62,0.45,0.5,-0.023,0.001,2140,2490,243.4,102238.20000000001,-12889.842680000002,4282458.20948]
["2026-01-27T10:54:43.000000000",6982.58,6880.0,102.6,103.2,0.976,0.001,225,119,0.45,0.5,-0.024,0.001,2066,4540,229.1,102238.20000000001,-12854.929779999997,4282458.20948]
["2026-01-27T10:54:43.000000000",6982.58,6885.0,97.6,98.3,0.973,0.001,547,165,0.5,0.55,-0.027,0.001,1426,3900,197.29999999999998,102238.20000000001,-6137.687819999999,4282458.20948]
["2026-01-27T10:54:43.000000000",6982.58,6890.0,92.7,93.3,0.972,0.001,552,71,0.5,0.55,-0.028,0.001,2416,4223,296.8,102238.20000000001,-13015.529119999997,4282458.20948]
["2026-01-27T10:54:43.000000000",6982.58,6895.0,87.7,88.3,0.969,0.001,254,143,0.55,0.6,-0.031,0.001,2969,4991,322.3,102238.20000000001,-18957.7047,4282458.20948]
["2026-01-27T10:54:43.000000000",6982.58,6900.0,82.8,83.4,0.965,0.002,887,256,0.6,0.65,-0.035,0.002,5759,9258,1329.2000000000003,102238.20000000001,-68038.25951999999,4282458.20948]
["2026-01-27T10:54:43.000000000",6982.58,6905.0,77.8,78.4,0.962,0.002,301,18,0.65,0.7,-0.038,0.002,904,6652,241.0,102238.20000000001,-8420.991479999999,4282458.20948]
["2026-01-27T10:54:43.000000000",6982.58,6910.0,72.8,73.4,0.958,0.002,800,165,0.7,0.75,-0.042,0.002,1595,11084,479.0,102238.20000000001,-11102.3022,4282458.20948]
["2026-01-27T10:54:43.000000000",6982.58,6915.0,67.9,68.5,0.953,0.002,349,1185,0.75,0.8,-0.046,0.002,1253,11365,320.40000000000003,102238.20000000001,-12624.504640000001,4282458.20948]
["2026-01-27T10:54:43.000000000",6982.58,6920.0,63.0,63.5,0.949,0.003,1313,1298,0.8,0.85,-0.051,0.003,2773,13680,1225.8000000000002,102238.20000000001,-30583.700400000005,4282458.20948]
["2026-01-27T10:54:43.000000000",6982.58,6925.0,58.0,58.6,0.944,0.003,1762,379,0.85,0.9,-0.056,0.003,2342,10324,1231.2,102238.20000000001,-12149.689199999997,4282458.20948]
["2026-01-27T10:54:43.000000000",6982.58,6930.0,53.1,53.7,0.937,0.004,655,526,0.95,1.0,-0.063,0.004,1643,12457,919.2,102238.20000000001,-27595.15616,4282458.20948]
["2026-01-27T10:54:43.000000000",6982.58,6935.0,48.2,48.7,0.929,0.004,543,557,1.0,1.05,-0.071,0.004,2012,14455,1022.0000000000001,102238.20000000001,-41029.64008,4282458.20948]
["2026-01-27T10:54:43.000000000",6982.58,6940.0,43.3,43.8,0.916,0.005,555,561,1.15,1.2,-0.084,0.005,1431,21532,993.0,102238.20000000001,-30583.700400000005,4282458.20948]
["2026-01-27T10:54:43.000000000",6982.58,6945.0,38.4,39.0,0.903,0.006,784,928,1.25,1.3,-0.097,0.006,1248,17859,1219.2,102238.20000000001,-19439.502720000008,4282458.20948]
["2026-01-27T10:54:43.000000000",6982.58,6950.0,33.7,34.1,0.886,0.007,2949,2977,1.45,1.5,-0.114,0.007,3901,29875,4795.0,102238.20000000001,-46531.91312000001,4282458.20948]
["2026-01-27T10:54:43.000000000",6982.58,6955.0,29.0,29.4,0.862,0.009,1078,3200,1.7,1.75,-0.138,0.009,1166,20899,2019.6,102238.20000000001,-5530.203359999999,4282458.20948]
["2026-01-27T10:54:43.000000000",6982.58,6960.0,24.4,24.7,0.831,0.011,2349,7785,2.05,2.1,-0.169,0.011,1504,31674,4238.299999999999,102238.20000000001,64903.08109999999,4282458.20948]
["2026-01-27T10:54:43.000000000",6982.58,6965.0,19.8,20.2,0.789,0.013,1296,17701,2.55,2.6,-0.212,0.013,416,28021,2225.6,102238.20000000001,79880.71519999999,4282458.20948]
["2026-01-27T10:54:43.000000000",6982.58,6970.0,15.6,15.9,0.73,0.017,2050,26398,3.2,3.3,-0.268,0.017,449,27009,4248.3,102238.20000000001,190044.87986,4282458.20948]
["2026-01-27T10:54:43.000000000",6982.58,6975.0,11.6,11.8,0.652,0.02,3326,35618,4.2,4.4,-0.348,0.02,474,25790,7600.0,102238.20000000001,398286.36319999996,4282458.20948]
["2026-01-27T10:54:43.000000000",6982.58,6980.0,8.1,8.2,0.552,0.023,5317,51135,5.7,5.8,-0.448,0.023,360,17917,13057.1,102238.20000000001,796090.92838,4282458.20948]
["2026-01-27T10:54:43.000000000",6982.58,6985.0,5.2,5.3,0.432,0.024,3411,48342,7.7,7.9,-0.568,0.024,63,7015,8337.6,102238.20000000001,561064.2681600001,4282458.20948]
["2026-01-27T10:54:43.000000000",6982.58,6990.0,3.0,3.1,0.308,0.023,3271,50517,10.5,10.7,-0.692,0.023,291,4511,8192.6,102238.20000000001,478586.03320000006,4282458.20948]
["2026-01-27T10:54:43.000000000",6982.58,6995.0,1.6,1.65,0.196,0.019,3364,36866,14.0,14.4,-0.804,0.019,31,1979,6450.5,102238.20000000001,442185.84365999995,4282458.20948]
["2026-01-27T10:54:43.000000000",6982.58,7000.0,0.85,0.9,0.119,0.013,8368,50210,18.3,18.6,-0.881,0.013,1698,1464,13085.800000000001,102238.20000000001,605459.5118,4282458.20948]
["2026-01-27T10:54:43.000000000",6982.58,7005.0,0.45,0.55,0.072,0.009,2955,29549,22.9,23.2,-0.93,0.009,95,645,2745.0,102238.20000000001,179731.60919999998,4282458.20948]
["2026-01-27T10:54:43.000000000",6982.58,7010.0,0.3,0.35,0.045,0.006,2590,13023,27.7,28.1,-0.955,0.006,88,424,1606.8000000000002,102238.20000000001,104822.49096000001,4282458.20948]
["2026-01-27T10:54:43.000000000",6982.58,7015.0,0.2,0.25,0.032,0.004,7141,8441,32.6,33.1,-0.967,0.004,58,286,2879.6,102238.20000000001,197830.45656000005,4282458.20948]
["2026-01-27T10:54:43.000000000",6982.58,7020.0,0.15,0.2,0.024,0.003,2711,5181,37.3,38.4,-0.976,0.003,77,102,836.4000000000001,102238.20000000001,55176.347160000005,4282458.20948]
["2026-01-27T10:54:43.000000000",6982.58,7025.0,0.1,0.15,0.017,0.002,11118,3494,42.2,43.3,-0.983,0.002,91,29,2241.7999999999997,102238.20000000001,153993.81932,4282458.20948]
["2026-01-27T10:54:43.000000000",6982.58,7030.0,0.1,0.15,0.016,0.002,24148,3808,47.2,48.3,-0.984,0.002,6,42,4830.8,102238.20000000001,337146.89272,4282458.20948]
["2026-01-27T10:54:43.000000000",6982.58,7035.0,0.05,0.1,0.01,0.001,6902,2967,52.2,53.3,-0.99,0.001,5,4,690.7,102238.20000000001,48158.85426,4282458.20948]
["2026-01-27T10:54:43.000000000",6982.58,7040.0,0.05,0.1,0.009,0.001,2339,2324,57.2,58.3,-0.991,0.001,5,414,234.39999999999998,102238.20000000001,16297.34172,4282458.20948]
["2026-01-27T10:54:43.000000000",6982.58,7045.0,0.05,0.1,0.009,0.001,1417,853,62.1,63.3,-0.991,0.001,2,7,141.9,102238.20000000001,9880.350699999999,4282458.20948]
["2026-01-27T10:54:43.000000000",6982.58,7050.0,0.05,0.1,0.008,0.001,1822,728,67.4,67.8,-0.992,0.001,49,51,187.1,102238.20000000001,12380.114340000002,4282458.20948]
["2026-01-27T10:54:43.000000000",6982.58,7055.0,0.0,0.1,0.006,0.001,540,2119,72.1,73.3,-0.994,0.001,1,2,54.1,102238.20000000001,3763.6106200000004,4282458.20948]
["2026-01-27T10:54:43.000000000",6982.58,7060.0,0.0,0.05,0.003,0.0,1092,6834,77.1,78.3,-0.997,0.0,41,15,0.0,102238.20000000001,0.0,4282458.20948]
["2026-01-27T10:54:43.000000000",6982.58,7065.0,0.0,0.05,0.003,0.0,897,3027,82.1,83.2,-0.997,0.0,0,2,0.0,102238.20000000001,0.0,4282458.20948]
["2026-01-27T10:54:43.000000000",6982.58,7070.0,0.0,0.05,0.003,0.0,1623,797,87.1,88.3,-0.997,0.0,8,0,0.0,102238.20000000001,0.0,4282458.20948]
["2026-01-27T10:54:43.000000000",6982.58,7075.0,0.0,0.05,0.003,0.0,4206,199,91.9,93.5,-0.997,0.0,6,3,0.0,102238.20000000001,0.0,4282458.20948]
["2026-01-27T10:54:43.000000000",6982.58,7080.0,0.0,0.05,0.002,0.0,15008,80,96.9,98.5,-0.998,0.0,9,3,0.0,102238.20000000001,0.0,4282458.20948]
["2026-01-27T10:54:43.000000000",6982.58,7085.0,0.0,0.05,0.002,0.0,187,40,101.6,103.6,-0.998,0.0,0,0,0.0,102238.20000000001,0.0,4282458.20948]
["2026-01-27T10:54:43.000000000",6982.58,7090.0,0.0,0.05,0.002,0.0,422,130,106.6,108.5,-0.998,0.0,7,0,0.0,102238.20000000001,0.0,4282458.20948]
["2026-01-27T10:54:43.000000000",6982.58,7095.0,0.0,0.05,0.002,0.0,185,62,111.6,113.5,-0.998,0.0,0,0,0.0,102238.20000000001,0.0,4282458.20948]
["2026-01-27T10:54:43.000000000",6982.58,7100.0,0.0,0.05,0.002,0.0,17185,115,116.6,118.6,-0.998,0.0,10,0,0.0,102238.20000000001,0.0,4282458.20948]
["2026-01-27T10:54:43.000000000",6982.58,7105.0,0.0,0.05,0.002,0.0,148,26,121.6,123.5,-0.998,0.0,8,0,0.0,102238.20000000001,0.0,4282458.20948]
["2026-01-27T10:54:43.000000000",6982.58,7110.0,0.0,0.05,0.002,0.0,3545,28,126.6,128.6,-0.998,0.0,0,0,0.0,102238.20000000001,0.0,4282458.20948]
["2026-01-27T10:54:43.000000000",6982.58,7115.0,0.0,0.05,0.002,0.0,294,66,131.6,133.6,-0.998,0.0,24,6,0.0,102238.20000000001,0.0,4282458.20948]
["2026-01-27T10:54:43.000000000",6982.58,7120.0,0.0,0.05,0.002,0.0,630,35,136.6,138.5,-0.998,0.0,0,0,0.0,102238.20000000001,0.0,4282458.20948]
["2026-01-27T10:54:43.000000000",6982.58,7125.0,0.0,0.05,0.002,0.0,456,61,141.6,143.6,-0.998,0.0,2,5,0.0,102238.20000000001,0.0,4282458.20948]
["2026-01-27T10:54:43.000000000",6982.58,7130.0,0.0,0.05,0.002,0.0,404,13,146.6,148.6,-0.998,0.0,0,0,0.0,102238.20000000001,0.0,4282458.20948]
["2026-01-27T10:54:43.000000000",6982.58,7140.0,0.0,0.05,0.002,0.0,297,2,156.6,158.5,-0.998,0.0,0,0,0.0,102238.20000000001,0.0,4282458.20948]
["2026-01-27T10:54:43.000000000",6982.58,7150.0,0.0,0.05,0.002,0.0,436,31,166.6,168.6,-0.998,0.0,30,29,0.0,102238.20000000001,0.0,4282458.20948]
["2026-01-27T10:54:43.000000000",6982.58,7160.0,0.0,0.05,0.001,0.0,370,2,176.6,178.6,-0.998,0.0,0,0,0.0,102238.20000000001,0.0,4282458.20948]
["2026-01-27T10:54:43.000000000",6982.58,7170.0,0.0,0.05,0.001,0.0,1,14,186.6,188.5,-0.999,0.0,0,0,0.0,102238.20000000001,0.0,4282458.20948]
["2026-01-27T10:54:43.000000000",6982.58,7175.0,0.0,0.05,0.001,0.0,1516,4,191.6,193.6,-0.999,0.0,0,0,0.0,102238.20000000001,0.0,4282458.20948]
["2026-01-27T10:54:43.000000000",6982.58,7180.0,0.0,0.05,0.001,0.0,20,2,196.6,198.5,-0.999,0.0,1,1,0.0,102238.20000000001,0.0,4282458.20948]
["2026-01-27T10:54:43.000000000",6982.58,7200.0,0.0,0.05,0.001,0.0,810,1,216.6,218.6,-0.999,0.0,6,2,0.0,102238.20000000001,0.0,4282458.20948]
["2026-01-27T10:54:43.000000000",6982.58,7225.0,0.0,0.05,0.001,0.0,744,0,241.4,243.5,-0.999,0.0,0,0,0.0,102238.20000000001,0.0,4282458.20948]
["2026-01-27T10:54:43.000000000",6982.58,7250.0,0.0,0.05,0.001,0.0,55,0,266.3,268.5,-0.999,0.0,7,0,0.0,102238.20000000001,0.0,4282458.20948]
["2026-01-27T10:54:43.000000000",6982.58,7275.0,0.0,0.05,0.001,0.0,3,0,291.3,293.5,-0.999,0.0,0,0,0.0,102238.20000000001,0.0,4282458.20948]
["2026-01-27T10:54:43.000000000",6982.58,7300.0,0.0,0.05,0.001,0.0,271,0,316.6,318.5,-0.999,0.0,0,0,0.0,102238.20000000001,0.0,4282458.20948]
["2026-01-27T10:54:43.000000000",6982.58,7325.0,0.0,0.05,0.001,0.0,240,6,341.4,343.5,-0.999,0.0,2,0,0.0,102238.20000000001,0.0,4282458.20948]
["2026-01-27T10:54:43.000000000",6982.58,7350.0,0.0,0.05,0.001,0.0,77,0,366.3,368.5,-0.999,0.0,0,0,0.0,102238.20000000001,0.0,4282458.20948]
["2026-01-27T10:54:43.000000000",6982.58,7375.0,0.0,0.05,0.001,0.0,16,0,391.2,393.5,-0.999,0.0,1,0,0.0,102238.20000000001,0.0,4282458.20948]
["2026-01-27T10:54:43.000000000",6982.58,7400.0,0.0,0.05,0.001,0.0,44,0,416.6,418.5,-0.999,0.0,0,0,0.0,102238.20000000001,0.0,4282458.20948]
["2026-01-27T10:54:43.000000000",6982.58,7425.0,0.0,0.05,0.001,0.0,0,0,441.2,443.5,-0.999,0.0,0,0,0.0,102238.20000000001,0.0,4282458.20948]
["2026-01-27T10:54:43.000000000",6982.58,7450.0,0.0,0.05,0.001,0.0,7,0,466.3,468.5,-0.999,0.0,0,0,0.0,102238.20000000001,0.0,4282458.20948]
["2026-01-27T10:54:43.000000000",6982.58,7500.0,0.0,0.05,0.001,0.0,180,0,516.4,518.5,-0.999,0.0,1,0,0.0,102238.20000000001,0.0,4282458.20948]
["2026-01-27T10:54:43.000000000",6982.58,7600.0,0.0,0.05,0.001,0.0,152,0,616.6,618.5,-0.999,0.0,0,0,0.0,102238.20000000001,0.0,4282458.20948]
["2026-01-27T10:54:43.000000000",6982.58,7800.0,0.0,0.05,0.0,0.0,134,0,816.6,818.5,-1.0,0.0,0,0,0.0,102238.20000000001,0.0,4282458.20948]
["2026-01-27T10:54:43.000000000",6982.58,8000.0,0.0,0.05,0.0,0.0,79,0,1016.6,1018.5,-1.0,0.0,0,0,0.0,102238.20000000001,0.0,4282458.20948]
["2026-01-27T10:54:43.000000000",6982.58,8200.0,0.0,0.05,0.0,0.0,0,0,1216.6,1218.5,-1.0,0.0,0,0,0.0,102238.20000000001,0.0,4282458.20948]
["2026-01-27T10:54:43.000000000",6982.58,8400.0,0.0,0.05,0.0,0.0,0,0,1416.6,1418.6,-1.0,0.0,0,0,0.0,102238.20000000001,0.0,4282458.20948]
["2026-01-27T10:54:43.000000000",6982.58,8600.0,0.0,0.05,0.0,0.0,0,0,1616.6,1618.5,-1.0,0.0,0,0,0.0,102238.20000000001,0.0,4282458.20948]
["2026-01-27T10:54:43.000000000",6982.58,8800.0,0.0,0.05,0.0,0.0,2,0,1816.6,1818.5,-1.0,0.0,0,0,0.0,102238.20000000001,0.0,4282458.20948]
["2026-01-27T10:54:43.000000000",6982.58,9000.0,0.0,0.05,0.0,0.0,4,2,2016.6,2018.5,-1.0,0.0,0,0,0.0,102238.20000000001,0.0,4282458.20948]
["2026-01-27T10:54:56.000000000",6982.53,6685.0,297.0,297.7,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,25,0.0,102240.6,0.0,4256131.3362]
["2026-01-27T10:54:56.000000000",6982.53,6690.0,292.0,292.7,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,51,0.0,102240.6,0.0,4256131.3362]
["2026-01-27T10:54:56.000000000",6982.53,6695.0,287.0,287.7,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,154,12,0.0,102240.6,0.0,4256131.3362]
["2026-01-27T10:54:56.000000000",6982.53,6700.0,282.0,282.7,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,1873,767,0.0,102240.6,0.0,4256131.3362]
["2026-01-27T10:54:56.000000000",6982.53,6705.0,277.0,277.7,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,1674,1181,0.0,102240.6,0.0,4256131.3362]
["2026-01-27T10:54:56.000000000",6982.53,6710.0,272.0,272.7,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,995,0.0,102240.6,0.0,4256131.3362]
["2026-01-27T10:54:56.000000000",6982.53,6715.0,267.0,267.7,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,102240.6,0.0,4256131.3362]
["2026-01-27T10:54:56.000000000",6982.53,6720.0,262.0,262.7,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,89,0.0,102240.6,0.0,4256131.3362]
["2026-01-27T10:54:56.000000000",6982.53,6725.0,257.0,257.7,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,206,0.0,102240.6,0.0,4256131.3362]
["2026-01-27T10:54:56.000000000",6982.53,6730.0,252.0,252.7,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,113,0.0,102240.6,0.0,4256131.3362]
["2026-01-27T10:54:56.000000000",6982.53,6735.0,247.0,247.7,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,511,0.0,102240.6,0.0,4256131.3362]
["2026-01-27T10:54:56.000000000",6982.53,6740.0,242.1,242.7,0.997,0.0,311,1,0.05,0.1,-0.003,0.0,647,439,0.0,102240.6,0.0,4256131.3362]
["2026-01-27T10:54:56.000000000",6982.53,6745.0,237.1,237.7,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,412,1086,0.0,102240.6,0.0,4256131.3362]
["2026-01-27T10:54:56.000000000",6982.53,6750.0,232.1,232.7,0.996,0.0,339,1,0.05,0.15,-0.004,0.0,5410,1490,0.0,102240.6,0.0,4256131.3362]
["2026-01-27T10:54:56.000000000",6982.53,6755.0,227.1,227.7,0.995,0.0,15,0,0.1,0.15,-0.004,0.0,724,1068,0.0,102240.6,0.0,4256131.3362]
["2026-01-27T10:54:56.000000000",6982.53,6760.0,222.1,222.7,0.995,0.0,202,2,0.1,0.15,-0.005,0.0,1295,1089,0.0,102240.6,0.0,4256131.3362]
["2026-01-27T10:54:56.000000000",6982.53,6765.0,217.1,217.8,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,376,0.0,102240.6,0.0,4256131.3362]
["2026-01-27T10:54:56.000000000",6982.53,6770.0,212.1,212.8,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,817,0.0,102240.6,0.0,4256131.3362]
["2026-01-27T10:54:56.000000000",6982.53,6775.0,207.1,207.8,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,481,0.0,102240.6,0.0,4256131.3362]
["2026-01-27T10:54:56.000000000",6982.53,6780.0,202.1,202.8,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,596,641,0.0,102240.6,0.0,4256131.3362]
["2026-01-27T10:54:56.000000000",6982.53,6785.0,197.1,197.8,0.995,0.0,17,0,0.1,0.15,-0.005,0.0,1198,1015,0.0,102240.6,0.0,4256131.3362]
["2026-01-27T10:54:56.000000000",6982.53,6790.0,192.1,192.8,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,1223,0.0,102240.6,0.0,4256131.3362]
["2026-01-27T10:54:56.000000000",6982.53,6795.0,187.1,187.8,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,814,0.0,102240.6,0.0,4256131.3362]
["2026-01-27T10:54:56.000000000",6982.53,6800.0,182.1,182.8,0.993,0.0,190,40,0.15,0.2,-0.007,0.0,2273,1571,0.0,102240.6,0.0,4256131.3362]
["2026-01-27T10:54:56.000000000",6982.53,6805.0,177.1,177.8,0.993,0.0,27,6,0.15,0.2,-0.007,0.0,507,1306,0.0,102240.6,0.0,4256131.3362]
["2026-01-27T10:54:56.000000000",6982.53,6810.0,172.2,172.8,0.993,0.0,53,13,0.15,0.2,-0.007,0.0,662,1451,0.0,102240.6,0.0,4256131.3362]
["2026-01-27T10:54:56.000000000",6982.53,6815.0,167.2,167.8,0.991,0.0,21,21,0.2,0.25,-0.009,0.0,1840,1019,0.0,102240.6,0.0,4256131.3362]
["2026-01-27T10:54:56.000000000",6982.53,6820.0,162.2,162.9,0.99,0.0,83,14,0.2,0.25,-0.01,0.0,989,1582,0.0,102240.6,0.0,4256131.3362]
["2026-01-27T10:54:56.000000000",6982.53,6825.0,157.2,157.9,0.99,0.0,59,30,0.2,0.25,-0.01,0.0,1293,1723,0.0,102240.6,0.0,4256131.3362]
["2026-01-27T10:54:56.000000000",6982.53,6830.0,152.2,152.9,0.988,0.0,104,0,0.25,0.3,-0.012,0.0,2611,1213,0.0,102240.6,0.0,4256131.3362]
["2026-01-27T10:54:56.000000000",6982.53,6835.0,147.2,147.9,0.988,0.0,41,32,0.25,0.3,-0.012,0.0,2216,1481,0.0,102240.6,0.0,4256131.3362]
["2026-01-27T10:54:56.000000000",6982.53,6840.0,142.2,142.9,0.988,0.001,197,32,0.25,0.3,-0.012,0.001,1510,1244,170.70000000000002,102240.6,-9168.061889999999,4256131.3362]
["2026-01-27T10:54:56.000000000",6982.53,6845.0,137.3,137.9,0.985,0.001,108,10,0.3,0.35,-0.014,0.001,760,2176,86.8,102240.6,-4552.60956,4256131.3362]
["2026-01-27T10:54:56.000000000",6982.53,6850.0,132.3,133.0,0.985,0.001,338,103,0.3,0.35,-0.015,0.001,5879,3453,621.7,102240.6,-38690.198730000004,4256131.3362]
["2026-01-27T10:54:56.000000000",6982.53,6855.0,127.3,128.0,0.985,0.001,82,1,0.3,0.35,-0.015,0.001,1038,1878,112.00000000000001,102240.6,-6675.29868,4256131.3362]
["2026-01-27T10:54:56.000000000",6982.53,6860.0,122.3,123.0,0.982,0.001,127,10,0.35,0.4,-0.018,0.001,1238,1897,136.5,102240.6,-7757.59083,4256131.3362]
["2026-01-27T10:54:56.000000000",6982.53,6865.0,117.4,118.0,0.982,0.001,57,151,0.35,0.4,-0.018,0.001,969,1462,102.60000000000001,102240.6,-6368.067359999999,4256131.3362]
["2026-01-27T10:54:56.000000000",6982.53,6870.0,112.4,113.1,0.979,0.001,216,72,0.4,0.45,-0.021,0.001,1891,2944,210.70000000000002,102240.6,-11695.737749999998,4256131.3362]
["2026-01-27T10:54:56.000000000",6982.53,6875.0,107.4,108.1,0.977,0.001,294,62,0.45,0.5,-0.023,0.001,2140,2495,243.4,102240.6,-12889.750380000001,4256131.3362]
["2026-01-27T10:54:56.000000000",6982.53,6880.0,102.4,103.1,0.976,0.001,225,119,0.45,0.5,-0.024,0.001,2066,4540,229.1,102240.6,-12854.83773,4256131.3362]
["2026-01-27T10:54:56.000000000",6982.53,6885.0,97.5,98.1,0.973,0.001,547,165,0.5,0.55,-0.027,0.001,1426,3900,197.29999999999998,102240.6,-6137.643869999999,4256131.3362]
["2026-01-27T10:54:56.000000000",6982.53,6890.0,92.5,93.2,0.972,0.001,552,71,0.5,0.55,-0.028,0.001,2416,4225,296.8,102240.6,-13015.435919999998,4256131.3362]
["2026-01-27T10:54:56.000000000",6982.53,6895.0,87.5,88.2,0.969,0.001,254,143,0.55,0.6,-0.031,0.001,2969,4991,322.3,102240.6,-18957.56895,4256131.3362]
["2026-01-27T10:54:56.000000000",6982.53,6900.0,82.6,83.2,0.965,0.002,887,256,0.6,0.65,-0.035,0.002,5759,9263,1329.2000000000003,102240.6,-68037.77232,4256131.3362]
["2026-01-27T10:54:56.000000000",6982.53,6905.0,77.6,78.3,0.962,0.002,301,18,0.65,0.7,-0.038,0.002,904,6654,241.0,102240.6,-8420.93118,4256131.3362]
["2026-01-27T10:54:56.000000000",6982.53,6910.0,72.7,73.3,0.958,0.002,800,165,0.7,0.75,-0.042,0.002,1595,11084,479.0,102240.6,-11102.2227,4256131.3362]
["2026-01-27T10:54:56.000000000",6982.53,6915.0,67.7,68.4,0.953,0.002,349,1185,0.75,0.8,-0.047,0.002,1253,11366,320.40000000000003,102240.6,-12624.414240000002,4256131.3362]
["2026-01-27T10:54:56.000000000",6982.53,6920.0,62.8,63.4,0.949,0.003,1313,1298,0.8,0.85,-0.051,0.003,2773,13680,1225.8000000000002,102240.6,-30583.4814,4256131.3362]
["2026-01-27T10:54:56.000000000",6982.53,6925.0,57.8,58.5,0.943,0.003,1762,379,0.85,0.9,-0.057,0.003,2342,10324,1231.2,102240.6,-12149.602199999996,4256131.3362]
["2026-01-27T10:54:56.000000000",6982.53,6930.0,52.9,53.5,0.935,0.004,655,526,0.95,1.0,-0.065,0.004,1643,12457,919.2,102240.6,-27594.95856,4256131.3362]
["2026-01-27T10:54:56.000000000",6982.53,6935.0,48.0,48.6,0.927,0.004,543,557,1.0,1.1,-0.073,0.004,2012,14455,1022.0000000000001,102240.6,-41029.34627999999,4256131.3362]
["2026-01-27T10:54:56.000000000",6982.53,6940.0,43.1,43.7,0.916,0.005,555,561,1.15,1.2,-0.084,0.005,1431,21532,993.0,102240.6,-30583.4814,4256131.3362]
["2026-01-27T10:54:56.000000000",6982.53,6945.0,38.3,38.9,0.902,0.006,784,928,1.3,1.35,-0.098,0.006,1248,17862,1219.2,102240.6,-19439.363520000006,4256131.3362]
["2026-01-27T10:54:56.000000000",6982.53,6950.0,33.6,34.0,0.885,0.007,2949,2978,1.5,1.55,-0.115,0.007,3901,29884,4795.0,102240.6,-46531.579920000004,4256131.3362]
["2026-01-27T10:54:56.000000000",6982.53,6955.0,28.9,29.2,0.861,0.009,1078,3201,1.7,1.8,-0.139,0.009,1166,20906,2019.6,102240.6,-5530.1637599999995,4256131.3362]
["2026-01-27T10:54:56.000000000",6982.53,6960.0,24.2,24.6,0.829,0.011,2349,7786,2.05,2.15,-0.171,0.011,1504,31680,4238.299999999999,102240.6,64902.61634999998,4256131.3362]
["2026-01-27T10:54:56.000000000",6982.53,6965.0,19.7,20.1,0.786,0.014,1296,17703,2.55,2.65,-0.214,0.014,416,28045,2396.8,102240.6,86024.76960000001,4256131.3362]
["2026-01-27T10:54:56.000000000",6982.53,6970.0,15.4,15.7,0.727,0.017,2050,26402,3.2,3.4,-0.273,0.017,449,27019,4248.3,102240.6,190043.51900999996,4256131.3362]
["2026-01-27T10:54:56.000000000",6982.53,6975.0,11.5,11.7,0.65,0.02,3326,35631,4.3,4.4,-0.35,0.02,474,25821,7600.0,102240.6,398283.5111999999,4256131.3362]
["2026-01-27T10:54:56.000000000",6982.53,6980.0,8.0,8.1,0.548,0.023,5317,51163,5.7,5.8,-0.452,0.023,360,17998,13057.1,102240.6,796085.22783,4256131.3362]
["2026-01-27T10:54:56.000000000",6982.53,6985.0,5.1,5.2,0.429,0.024,3411,48378,7.8,7.9,-0.571,0.024,63,7056,8337.6,102240.6,561060.2505600001,4256131.3362]
["2026-01-27T10:54:56.000000000",6982.53,6990.0,2.95,3.0,0.303,0.023,3271,50555,10.6,10.8,-0.697,0.023,291,4521,8192.6,102240.6,478582.60620000004,4256131.3362]
["2026-01-27T10:54:56.000000000",6982.53,6995.0,1.55,1.6,0.192,0.018,3364,36885,14.1,14.5,-0.808,0.018,31,1988,6110.999999999999,102240.6,418909.90481999994,4256131.3362]
["2026-01-27T10:54:56.000000000",6982.53,7000.0,0.8,0.85,0.114,0.013,8368,50263,18.4,18.7,-0.886,0.013,1698,1466,13085.800000000001,102240.6,605455.1762999999,4256131.3362]
["2026-01-27T10:54:56.000000000",6982.53,7005.0,0.45,0.5,0.069,0.009,2955,29555,23.0,23.4,-0.93,0.009,95,646,2745.0,102240.6,179730.3222,4256131.3362]
["2026-01-27T10:54:56.000000000",6982.53,7010.0,0.25,0.3,0.047,0.006,2590,13025,27.8,28.2,-0.953,0.006,88,425,1606.8000000000002,102240.6,104821.74036000001,4256131.3362]
["2026-01-27T10:54:56.000000000",6982.53,7015.0,0.2,0.25,0.032,0.004,7141,8444,32.7,33.1,-0.968,0.004,58,287,2879.6,102240.6,197829.03996,4256131.3362]
["2026-01-27T10:54:56.000000000",6982.53,7020.0,0.15,0.2,0.024,0.003,2711,5181,37.3,38.4,-0.976,0.003,77,102,836.4000000000001,102240.6,55175.95206,4256131.3362]
["2026-01-27T10:54:56.000000000",6982.53,7025.0,0.1,0.15,0.017,0.002,11118,3494,42.3,43.4,-0.983,0.002,91,29,2241.7999999999997,102240.6,153992.71662000002,4256131.3362]
["2026-01-27T10:54:56.000000000",6982.53,7030.0,0.1,0.15,0.016,0.002,24148,3808,47.3,48.4,-0.984,0.002,6,42,4830.8,102240.6,337144.47852,4256131.3362]
["2026-01-27T10:54:56.000000000",6982.53,7035.0,0.05,0.1,0.01,0.001,6902,2977,52.3,53.4,-0.99,0.001,5,4,690.7,102240.6,48158.509410000006,4256131.3362]
["2026-01-27T10:54:56.000000000",6982.53,7040.0,0.05,0.1,0.009,0.001,2339,2324,57.2,58.4,-0.991,0.001,5,414,234.39999999999998,102240.6,16297.225020000002,4256131.3362]
["2026-01-27T10:54:56.000000000",6982.53,7045.0,0.05,0.1,0.009,0.001,1417,853,62.2,63.4,-0.991,0.001,2,7,141.9,102240.6,9880.27995,4256131.3362]
["2026-01-27T10:54:56.000000000",6982.53,7050.0,0.05,0.1,0.008,0.001,1822,728,67.6,68.0,-0.992,0.001,49,51,187.1,102240.6,12380.025690000002,4256131.3362]
["2026-01-27T10:54:56.000000000",6982.53,7055.0,0.0,0.1,0.006,0.001,540,2119,72.2,73.4,-0.994,0.001,1,2,54.1,102240.6,3763.5836700000004,4256131.3362]
["2026-01-27T10:54:56.000000000",6982.53,7060.0,0.0,0.05,0.003,0.0,1092,6834,77.2,78.3,-0.997,0.0,41,15,0.0,102240.6,0.0,4256131.3362]
["2026-01-27T10:54:56.000000000",6982.53,7065.0,0.0,0.05,0.003,0.0,897,3027,82.2,83.3,-0.997,0.0,0,2,0.0,102240.6,0.0,4256131.3362]
["2026-01-27T10:54:56.000000000",6982.53,7070.0,0.0,0.05,0.003,0.0,1623,797,87.2,88.4,-0.997,0.0,8,0,0.0,102240.6,0.0,4256131.3362]
["2026-01-27T10:54:56.000000000",6982.53,7075.0,0.0,0.05,0.003,0.0,4206,199,92.0,93.6,-0.997,0.0,6,3,0.0,102240.6,0.0,4256131.3362]
["2026-01-27T10:54:56.000000000",6982.53,7080.0,0.0,0.05,0.002,0.0,15008,80,97.0,98.6,-0.998,0.0,9,3,0.0,102240.6,0.0,4256131.3362]
["2026-01-27T10:54:56.000000000",6982.53,7085.0,0.0,0.05,0.002,0.0,187,40,101.7,103.7,-0.998,0.0,0,0,0.0,102240.6,0.0,4256131.3362]
["2026-01-27T10:54:56.000000000",6982.53,7090.0,0.0,0.05,0.002,0.0,422,130,106.7,108.7,-0.998,0.0,7,0,0.0,102240.6,0.0,4256131.3362]
["2026-01-27T10:54:56.000000000",6982.53,7095.0,0.0,0.05,0.002,0.0,185,62,111.7,113.7,-0.998,0.0,0,0,0.0,102240.6,0.0,4256131.3362]
["2026-01-27T10:54:56.000000000",6982.53,7100.0,0.0,0.05,0.002,0.0,17185,115,116.7,118.7,-0.998,0.0,10,0,0.0,102240.6,0.0,4256131.3362]
["2026-01-27T10:54:56.000000000",6982.53,7105.0,0.0,0.05,0.002,0.0,148,26,121.7,123.7,-0.998,0.0,8,0,0.0,102240.6,0.0,4256131.3362]
["2026-01-27T10:54:56.000000000",6982.53,7110.0,0.0,0.05,0.002,0.0,3545,28,126.7,128.7,-0.998,0.0,0,0,0.0,102240.6,0.0,4256131.3362]
["2026-01-27T10:54:56.000000000",6982.53,7115.0,0.0,0.05,0.002,0.0,294,66,131.7,133.7,-0.998,0.0,24,6,0.0,102240.6,0.0,4256131.3362]
["2026-01-27T10:54:56.000000000",6982.53,7120.0,0.0,0.05,0.002,0.0,630,35,136.7,138.7,-0.998,0.0,0,0,0.0,102240.6,0.0,4256131.3362]
["2026-01-27T10:54:56.000000000",6982.53,7125.0,0.0,0.05,0.002,0.0,456,61,141.7,143.7,-0.998,0.0,2,5,0.0,102240.6,0.0,4256131.3362]
["2026-01-27T10:54:56.000000000",6982.53,7130.0,0.0,0.05,0.002,0.0,404,13,146.7,148.7,-0.998,0.0,0,0,0.0,102240.6,0.0,4256131.3362]
["2026-01-27T10:54:56.000000000",6982.53,7140.0,0.0,0.05,0.002,0.0,297,2,156.7,158.7,-0.998,0.0,0,0,0.0,102240.6,0.0,4256131.3362]
["2026-01-27T10:54:56.000000000",6982.53,7150.0,0.0,0.05,0.002,0.0,436,31,166.7,168.7,-0.998,0.0,30,29,0.0,102240.6,0.0,4256131.3362]
["2026-01-27T10:54:56.000000000",6982.53,7160.0,0.0,0.05,0.001,0.0,370,2,176.7,178.7,-0.998,0.0,0,0,0.0,102240.6,0.0,4256131.3362]
["2026-01-27T10:54:56.000000000",6982.53,7170.0,0.0,0.05,0.001,0.0,1,14,186.7,188.7,-0.999,0.0,0,0,0.0,102240.6,0.0,4256131.3362]
["2026-01-27T10:54:56.000000000",6982.53,7175.0,0.0,0.05,0.001,0.0,1516,4,191.7,193.7,-0.999,0.0,0,0,0.0,102240.6,0.0,4256131.3362]
["2026-01-27T10:54:56.000000000",6982.53,7180.0,0.0,0.05,0.001,0.0,20,2,196.7,198.7,-0.999,0.0,1,1,0.0,102240.6,0.0,4256131.3362]
["2026-01-27T10:54:56.000000000",6982.53,7200.0,0.0,0.05,0.001,0.0,810,1,216.0,218.7,-0.999,0.0,6,2,0.0,102240.6,0.0,4256131.3362]
["2026-01-27T10:54:56.000000000",6982.53,7225.0,0.0,0.05,0.001,0.0,744,0,241.7,243.7,-0.999,0.0,0,0,0.0,102240.6,0.0,4256131.3362]
["2026-01-27T10:54:56.000000000",6982.53,7250.0,0.0,0.05,0.001,0.0,55,0,266.7,268.7,-0.999,0.0,7,0,0.0,102240.6,0.0,4256131.3362]
["2026-01-27T10:54:56.000000000",6982.53,7275.0,0.0,0.05,0.001,0.0,3,0,291.7,293.7,-0.999,0.0,0,0,0.0,102240.6,0.0,4256131.3362]
["2026-01-27T10:54:56.000000000",6982.53,7300.0,0.0,0.05,0.001,0.0,271,0,316.0,318.7,-0.999,0.0,0,0,0.0,102240.6,0.0,4256131.3362]
["2026-01-27T10:54:56.000000000",6982.53,7325.0,0.0,0.05,0.001,0.0,240,6,340.4,343.7,-0.999,0.0,2,0,0.0,102240.6,0.0,4256131.3362]
["2026-01-27T10:54:56.000000000",6982.53,7350.0,0.0,0.05,0.001,0.0,77,0,366.7,368.7,-0.999,0.0,0,0,0.0,102240.6,0.0,4256131.3362]
["2026-01-27T10:54:56.000000000",6982.53,7375.0,0.0,0.05,0.001,0.0,16,0,391.7,393.7,-0.999,0.0,1,0,0.0,102240.6,0.0,4256131.3362]
["2026-01-27T10:54:56.000000000",6982.53,7400.0,0.0,0.05,0.001,0.0,44,0,415.9,418.7,-0.999,0.0,0,0,0.0,102240.6,0.0,4256131.3362]
["2026-01-27T10:54:56.000000000",6982.53,7425.0,0.0,0.05,0.001,0.0,0,0,441.7,443.7,-0.999,0.0,0,0,0.0,102240.6,0.0,4256131.3362]
["2026-01-27T10:54:56.000000000",6982.53,7450.0,0.0,0.05,0.001,0.0,7,0,465.3,468.7,-0.999,0.0,0,0,0.0,102240.6,0.0,4256131.3362]
["2026-01-27T10:54:56.000000000",6982.53,7500.0,0.0,0.05,0.001,0.0,180,0,515.4,518.7,-0.999,0.0,1,0,0.0,102240.6,0.0,4256131.3362]
["2026-01-27T10:54:56.000000000",6982.53,7600.0,0.0,0.05,0.001,0.0,152,0,616.0,618.7,-0.999,0.0,0,0,0.0,102240.6,0.0,4256131.3362]
["2026-01-27T10:54:56.000000000",6982.53,7800.0,0.0,0.05,0.0,0.0,134,0,815.9,818.7,-1.0,0.0,0,0,0.0,102240.6,0.0,4256131.3362]
["2026-01-27T10:54:56.000000000",6982.53,8000.0,0.0,0.05,0.0,0.0,79,0,1016.0,1018.7,-1.0,0.0,0,0,0.0,102240.6,0.0,4256131.3362]
["2026-01-27T10:54:56.000000000",6982.53,8200.0,0.0,0.05,0.0,0.0,0,0,1216.0,1218.7,-1.0,0.0,0,0,0.0,102240.6,0.0,4256131.3362]
["2026-01-27T10:54:56.000000000",6982.53,8400.0,0.0,0.05,0.0,0.0,0,0,1416.0,1418.7,-1.0,0.0,0,0,0.0,102240.6,0.0,4256131.3362]
["2026-01-27T10:54:56.000000000",6982.53,8600.0,0.0,0.05,0.0,0.0,0,0,1615.4,1618.7,-1.0,0.0,0,0,0.0,102240.6,0.0,4256131.3362]
["2026-01-27T10:54:56.000000000",6982.53,8800.0,0.0,0.05,0.0,0.0,2,0,1815.4,1818.7,-1.0,0.0,0,0,0.0,102240.6,0.0,4256131.3362]
["2026-01-27T10:54:56.000000000",6982.53,9000.0,0.0,0.05,0.0,0.0,4,2,2016.7,2018.7,-1.0,0.0,0,0,0.0,102240.6,0.0,4256131.3362]
["2026-01-27T10:55:09.000000000",6981.94,6685.0,296.2,296.9,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,25,0.0,101352.79999999999,0.0,4121997.7372]
["2026-01-27T10:55:09.000000000",6981.94,6690.0,291.2,291.9,0.997,0.0,6,0,0.05,0.1,-0.002,0.0,300,51,0.0,101352.79999999999,0.0,4121997.7372]
["2026-01-27T10:55:09.000000000",6981.94,6695.0,286.2,286.9,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,12,0.0,101352.79999999999,0.0,4121997.7372]
["2026-01-27T10:55:09.000000000",6981.94,6700.0,281.2,281.9,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,1873,767,0.0,101352.79999999999,0.0,4121997.7372]
["2026-01-27T10:55:09.000000000",6981.94,6705.0,276.2,276.9,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,1674,1181,0.0,101352.79999999999,0.0,4121997.7372]
["2026-01-27T10:55:09.000000000",6981.94,6710.0,271.2,271.9,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,995,0.0,101352.79999999999,0.0,4121997.7372]
["2026-01-27T10:55:09.000000000",6981.94,6715.0,266.2,266.9,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,101352.79999999999,0.0,4121997.7372]
["2026-01-27T10:55:09.000000000",6981.94,6720.0,261.2,261.9,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,89,0.0,101352.79999999999,0.0,4121997.7372]
["2026-01-27T10:55:09.000000000",6981.94,6725.0,256.2,256.9,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,206,0.0,101352.79999999999,0.0,4121997.7372]
["2026-01-27T10:55:09.000000000",6981.94,6730.0,251.2,251.9,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,113,0.0,101352.79999999999,0.0,4121997.7372]
["2026-01-27T10:55:09.000000000",6981.94,6735.0,246.2,246.9,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,511,0.0,101352.79999999999,0.0,4121997.7372]
["2026-01-27T10:55:09.000000000",6981.94,6740.0,241.2,241.9,0.997,0.0,311,1,0.05,0.1,-0.003,0.0,647,439,0.0,101352.79999999999,0.0,4121997.7372]
["2026-01-27T10:55:09.000000000",6981.94,6745.0,236.2,237.0,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,412,1087,0.0,101352.79999999999,0.0,4121997.7372]
["2026-01-27T10:55:09.000000000",6981.94,6750.0,231.2,232.0,0.997,0.0,339,1,0.05,0.1,-0.003,0.0,5410,1490,0.0,101352.79999999999,0.0,4121997.7372]
["2026-01-27T10:55:09.000000000",6981.94,6755.0,226.3,227.0,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,1068,0.0,101352.79999999999,0.0,4121997.7372]
["2026-01-27T10:55:09.000000000",6981.94,6760.0,221.3,222.0,0.995,0.0,202,2,0.1,0.15,-0.005,0.0,1295,1089,0.0,101352.79999999999,0.0,4121997.7372]
["2026-01-27T10:55:09.000000000",6981.94,6765.0,216.3,217.0,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,376,0.0,101352.79999999999,0.0,4121997.7372]
["2026-01-27T10:55:09.000000000",6981.94,6770.0,211.3,212.0,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,817,0.0,101352.79999999999,0.0,4121997.7372]
["2026-01-27T10:55:09.000000000",6981.94,6775.0,206.3,207.0,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,481,0.0,101352.79999999999,0.0,4121997.7372]
["2026-01-27T10:55:09.000000000",6981.94,6780.0,201.3,202.0,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,596,641,0.0,101352.79999999999,0.0,4121997.7372]
["2026-01-27T10:55:09.000000000",6981.94,6785.0,196.3,197.0,0.995,0.0,17,0,0.1,0.15,-0.005,0.0,1198,1017,0.0,101352.79999999999,0.0,4121997.7372]
["2026-01-27T10:55:09.000000000",6981.94,6790.0,191.3,192.0,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,1223,0.0,101352.79999999999,0.0,4121997.7372]
["2026-01-27T10:55:09.000000000",6981.94,6795.0,186.3,187.0,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,814,0.0,101352.79999999999,0.0,4121997.7372]
["2026-01-27T10:55:09.000000000",6981.94,6800.0,181.3,182.0,0.993,0.0,190,40,0.15,0.2,-0.007,0.0,2273,1572,0.0,101352.79999999999,0.0,4121997.7372]
["2026-01-27T10:55:09.000000000",6981.94,6805.0,176.3,177.1,0.993,0.0,27,6,0.15,0.2,-0.007,0.0,507,1306,0.0,101352.79999999999,0.0,4121997.7372]
["2026-01-27T10:55:09.000000000",6981.94,6810.0,171.3,172.1,0.992,0.0,53,13,0.15,0.2,-0.007,0.0,662,1451,0.0,101352.79999999999,0.0,4121997.7372]
["2026-01-27T10:55:09.000000000",6981.94,6815.0,166.4,167.1,0.991,0.0,21,21,0.2,0.25,-0.009,0.0,1840,1019,0.0,101352.79999999999,0.0,4121997.7372]
["2026-01-27T10:55:09.000000000",6981.94,6820.0,161.4,162.1,0.99,0.0,83,14,0.2,0.25,-0.01,0.0,989,1582,0.0,101352.79999999999,0.0,4121997.7372]
["2026-01-27T10:55:09.000000000",6981.94,6825.0,156.4,157.1,0.99,0.0,59,30,0.2,0.25,-0.01,0.0,1293,1723,0.0,101352.79999999999,0.0,4121997.7372]
["2026-01-27T10:55:09.000000000",6981.94,6830.0,151.4,152.1,0.988,0.0,104,0,0.25,0.3,-0.012,0.0,2611,1215,0.0,101352.79999999999,0.0,4121997.7372]
["2026-01-27T10:55:09.000000000",6981.94,6835.0,146.4,147.1,0.988,0.0,41,32,0.25,0.3,-0.012,0.0,2216,1481,0.0,101352.79999999999,0.0,4121997.7372]
["2026-01-27T10:55:09.000000000",6981.94,6840.0,141.4,142.1,0.987,0.001,197,32,0.25,0.3,-0.012,0.001,1510,1245,170.70000000000002,101352.79999999999,-9167.287219999998,4121997.7372]
["2026-01-27T10:55:09.000000000",6981.94,6845.0,136.4,137.2,0.985,0.001,108,10,0.3,0.35,-0.015,0.001,760,2178,86.8,101352.79999999999,-4552.224880000001,4121997.7372]
["2026-01-27T10:55:09.000000000",6981.94,6850.0,131.5,132.2,0.985,0.001,338,103,0.3,0.35,-0.015,0.001,5879,3453,621.7,101352.79999999999,-38686.92954,4121997.7372]
["2026-01-27T10:55:09.000000000",6981.94,6855.0,126.5,127.2,0.983,0.001,82,1,0.35,0.4,-0.017,0.001,1038,1880,112.00000000000001,101352.79999999999,-6674.734640000001,4121997.7372]
["2026-01-27T10:55:09.000000000",6981.94,6860.0,121.5,122.2,0.982,0.001,127,10,0.35,0.4,-0.018,0.001,1238,1897,136.5,101352.79999999999,-7756.935339999999,4121997.7372]
["2026-01-27T10:55:09.000000000",6981.94,6865.0,116.5,117.3,0.98,0.001,57,151,0.35,0.45,-0.02,0.001,969,1506,102.60000000000001,101352.79999999999,-6367.529279999999,4121997.7372]
["2026-01-27T10:55:09.000000000",6981.94,6870.0,111.6,112.3,0.979,0.001,216,72,0.4,0.45,-0.021,0.001,1891,2946,210.70000000000002,101352.79999999999,-11694.7495,4121997.7372]
["2026-01-27T10:55:09.000000000",6981.94,6875.0,106.6,107.3,0.976,0.001,294,62,0.45,0.5,-0.023,0.001,2140,2495,243.4,101352.79999999999,-12888.661240000001,4121997.7372]
["2026-01-27T10:55:09.000000000",6981.94,6880.0,101.6,102.3,0.976,0.001,225,119,0.45,0.5,-0.024,0.001,2066,4559,229.1,101352.79999999999,-12853.751539999997,4121997.7372]
["2026-01-27T10:55:09.000000000",6981.94,6885.0,96.7,97.4,0.973,0.001,547,165,0.5,0.55,-0.027,0.001,1426,3900,197.29999999999998,101352.79999999999,-6137.12526,4121997.7372]
["2026-01-27T10:55:09.000000000",6981.94,6890.0,91.7,92.4,0.972,0.001,552,71,0.5,0.55,-0.028,0.001,2416,4230,296.8,101352.79999999999,-13014.336159999997,4121997.7372]
["2026-01-27T10:55:09.000000000",6981.94,6895.0,86.7,87.4,0.968,0.002,254,143,0.55,0.6,-0.032,0.002,2969,4998,644.6,101352.79999999999,-37911.9342,4121997.7372]
["2026-01-27T10:55:09.000000000",6981.94,6900.0,81.8,82.5,0.965,0.002,887,256,0.6,0.65,-0.035,0.002,5759,9281,1329.2000000000003,101352.79999999999,-68032.02335999999,4121997.7372]
["2026-01-27T10:55:09.000000000",6981.94,6905.0,76.8,77.5,0.961,0.002,301,18,0.65,0.7,-0.039,0.002,904,6657,241.0,101352.79999999999,-8420.21964,4121997.7372]
["2026-01-27T10:55:09.000000000",6981.94,6910.0,71.9,72.5,0.957,0.002,800,165,0.7,0.75,-0.043,0.002,1595,11084,479.0,101352.79999999999,-11101.284599999999,4121997.7372]
["2026-01-27T10:55:09.000000000",6981.94,6915.0,66.9,67.6,0.953,0.002,349,1185,0.75,0.8,-0.047,0.002,1253,11369,320.40000000000003,101352.79999999999,-12623.347520000001,4121997.7372]
["2026-01-27T10:55:09.000000000",6981.94,6920.0,62.0,62.6,0.948,0.003,1313,1298,0.8,0.85,-0.052,0.003,2773,13685,1225.8000000000002,101352.79999999999,-30580.897200000003,4121997.7372]
["2026-01-27T10:55:09.000000000",6981.94,6925.0,57.0,57.7,0.94,0.003,1762,379,0.85,0.95,-0.059,0.003,2342,10338,1231.2,101352.79999999999,-12148.575599999996,4121997.7372]
["2026-01-27T10:55:09.000000000",6981.94,6930.0,52.1,52.8,0.934,0.004,655,526,0.95,1.0,-0.065,0.004,1643,12498,919.2,101352.79999999999,-27592.626879999996,4121997.7372]
["2026-01-27T10:55:09.000000000",6981.94,6935.0,47.2,47.9,0.925,0.004,543,558,1.05,1.1,-0.075,0.004,2012,14465,1022.0000000000001,101352.79999999999,-41025.87943999999,4121997.7372]
["2026-01-27T10:55:09.000000000",6981.94,6940.0,42.3,43.0,0.913,0.005,555,561,1.15,1.25,-0.087,0.005,1431,21539,993.0,101352.79999999999,-30580.897200000003,4121997.7372]
["2026-01-27T10:55:09.000000000",6981.94,6945.0,37.5,38.1,0.898,0.006,784,928,1.3,1.4,-0.101,0.006,1248,17872,1219.2,101352.79999999999,-19437.720960000006,4121997.7372]
["2026-01-27T10:55:09.000000000",6981.94,6950.0,32.9,33.2,0.88,0.008,2949,2983,1.5,1.6,-0.12,0.008,3901,29981,5480.0,101352.79999999999,-53174.45504000003,4121997.7372]
["2026-01-27T10:55:09.000000000",6981.94,6955.0,28.2,28.5,0.854,0.009,1078,3201,1.8,1.85,-0.146,0.009,1166,20946,2019.6,101352.79999999999,-5529.69648,4121997.7372]
["2026-01-27T10:55:09.000000000",6981.94,6960.0,23.5,23.9,0.821,0.011,2349,7793,2.15,2.25,-0.178,0.011,1504,31760,4238.299999999999,101352.79999999999,64897.132299999976,4121997.7372]
["2026-01-27T10:55:09.000000000",6981.94,6965.0,19.1,19.4,0.775,0.014,1296,17717,2.7,2.75,-0.225,0.014,416,28074,2396.8,101352.79999999999,86017.50080000002,4121997.7372]
["2026-01-27T10:55:09.000000000",6981.94,6970.0,14.8,15.1,0.713,0.017,2050,26515,3.4,3.5,-0.287,0.017,449,27096,4248.3,101352.79999999999,190027.46097999997,4121997.7372]
["2026-01-27T10:55:09.000000000",6981.94,6975.0,10.9,11.0,0.631,0.021,3326,35669,4.5,4.6,-0.369,0.021,474,25969,7980.000000000001,101352.79999999999,418162.35048,4121997.7372]
["2026-01-27T10:55:09.000000000",6981.94,6980.0,7.5,7.7,0.526,0.023,5317,51224,6.0,6.2,-0.474,0.023,360,18197,13057.1,101352.79999999999,796017.96134,4121997.7372]
["2026-01-27T10:55:09.000000000",6981.94,6985.0,4.7,4.8,0.405,0.024,3411,48491,8.3,8.4,-0.595,0.024,63,7106,8337.6,101352.79999999999,561012.84288,4121997.7372]
["2026-01-27T10:55:09.000000000",6981.94,6990.0,2.7,2.75,0.282,0.022,3271,50651,11.1,11.4,-0.718,0.022,291,4528,7836.399999999999,101352.79999999999,457735.98639999994,4121997.7372]
["2026-01-27T10:55:09.000000000",6981.94,6995.0,1.4,1.45,0.177,0.017,3364,37033,14.8,15.1,-0.823,0.017,31,1989,5771.5,101352.79999999999,395603.70233999996,4121997.7372]
["2026-01-27T10:55:09.000000000",6981.94,7000.0,0.75,0.8,0.102,0.012,8368,50446,19.1,19.4,-0.897,0.012,1698,1467,12079.2,101352.79999999999,558834.4775999999,4121997.7372]
["2026-01-27T10:55:09.000000000",6981.94,7005.0,0.4,0.45,0.063,0.008,2955,29593,23.7,24.1,-0.937,0.008,95,649,2440.0,101352.79999999999,159746.7872,4121997.7372]
["2026-01-27T10:55:09.000000000",6981.94,7010.0,0.25,0.3,0.041,0.005,2590,13053,28.6,29.0,-0.959,0.005,88,427,1339.0,101352.79999999999,87344.06940000002,4121997.7372]
["2026-01-27T10:55:09.000000000",6981.94,7015.0,0.15,0.2,0.032,0.004,7141,8455,33.5,33.9,-0.968,0.004,58,288,2879.6,101352.79999999999,197812.32408,4121997.7372]
["2026-01-27T10:55:09.000000000",6981.94,7020.0,0.15,0.2,0.024,0.003,2711,5185,38.1,39.2,-0.976,0.003,77,102,836.4000000000001,101352.79999999999,55171.28988,4121997.7372]
["2026-01-27T10:55:09.000000000",6981.94,7025.0,0.1,0.15,0.017,0.002,11118,3496,43.1,44.2,-0.983,0.002,91,29,2241.7999999999997,101352.79999999999,153979.70476,4121997.7372]
["2026-01-27T10:55:09.000000000",6981.94,7030.0,0.05,0.15,0.016,0.002,24148,3836,48.0,49.2,-0.984,0.002,6,42,4830.8,101352.79999999999,337115.99095999997,4121997.7372]
["2026-01-27T10:55:09.000000000",6981.94,7035.0,0.05,0.1,0.01,0.001,6902,2979,53.0,54.2,-0.99,0.001,5,4,690.7,101352.79999999999,48154.440180000005,4121997.7372]
["2026-01-27T10:55:09.000000000",6981.94,7040.0,0.05,0.1,0.009,0.001,2339,2324,58.0,59.1,-0.991,0.001,5,414,234.39999999999998,101352.79999999999,16295.84796,4121997.7372]
["2026-01-27T10:55:09.000000000",6981.94,7045.0,0.05,0.1,0.008,0.001,1417,853,63.0,64.1,-0.991,0.001,2,7,141.9,101352.79999999999,9879.445099999999,4121997.7372]
["2026-01-27T10:55:09.000000000",6981.94,7050.0,0.05,0.1,0.008,0.001,1822,729,68.0,69.1,-0.992,0.001,49,51,187.1,101352.79999999999,12378.97962,4121997.7372]
["2026-01-27T10:55:09.000000000",6981.94,7055.0,0.0,0.1,0.005,0.001,540,2120,73.0,74.1,-0.994,0.001,1,2,54.1,101352.79999999999,3763.26566,4121997.7372]
["2026-01-27T10:55:09.000000000",6981.94,7060.0,0.0,0.05,0.003,0.0,1092,6836,78.0,79.1,-0.997,0.0,41,15,0.0,101352.79999999999,0.0,4121997.7372]
["2026-01-27T10:55:09.000000000",6981.94,7065.0,0.0,0.05,0.003,0.0,897,3027,83.0,84.1,-0.997,0.0,0,2,0.0,101352.79999999999,0.0,4121997.7372]
["2026-01-27T10:55:09.000000000",6981.94,7070.0,0.0,0.05,0.003,0.0,1623,797,88.0,89.1,-0.997,0.0,8,0,0.0,101352.79999999999,0.0,4121997.7372]
["2026-01-27T10:55:09.000000000",6981.94,7075.0,0.0,0.05,0.003,0.0,4206,199,92.7,94.4,-0.997,0.0,6,3,0.0,101352.79999999999,0.0,4121997.7372]
["2026-01-27T10:55:09.000000000",6981.94,7080.0,0.0,0.05,0.002,0.0,15008,80,97.7,99.4,-0.997,0.0,9,3,0.0,101352.79999999999,0.0,4121997.7372]
["2026-01-27T10:55:09.000000000",6981.94,7085.0,0.0,0.05,0.002,0.0,187,40,102.5,104.4,-0.998,0.0,0,0,0.0,101352.79999999999,0.0,4121997.7372]
["2026-01-27T10:55:09.000000000",6981.94,7090.0,0.0,0.05,0.002,0.0,422,130,107.3,109.4,-0.998,0.0,7,0,0.0,101352.79999999999,0.0,4121997.7372]
["2026-01-27T10:55:09.000000000",6981.94,7095.0,0.0,0.05,0.002,0.0,185,62,112.4,114.4,-0.998,0.0,0,0,0.0,101352.79999999999,0.0,4121997.7372]
["2026-01-27T10:55:09.000000000",6981.94,7100.0,0.0,0.05,0.002,0.0,17185,115,117.5,119.4,-0.998,0.0,10,0,0.0,101352.79999999999,0.0,4121997.7372]
["2026-01-27T10:55:09.000000000",6981.94,7105.0,0.0,0.05,0.002,0.0,148,26,122.4,124.4,-0.998,0.0,8,0,0.0,101352.79999999999,0.0,4121997.7372]
["2026-01-27T10:55:09.000000000",6981.94,7110.0,0.0,0.05,0.002,0.0,3545,28,127.5,129.4,-0.998,0.0,0,0,0.0,101352.79999999999,0.0,4121997.7372]
["2026-01-27T10:55:09.000000000",6981.94,7115.0,0.0,0.05,0.002,0.0,294,66,132.5,134.4,-0.998,0.0,24,6,0.0,101352.79999999999,0.0,4121997.7372]
["2026-01-27T10:55:09.000000000",6981.94,7120.0,0.0,0.05,0.002,0.0,630,35,137.4,139.4,-0.998,0.0,0,0,0.0,101352.79999999999,0.0,4121997.7372]
["2026-01-27T10:55:09.000000000",6981.94,7125.0,0.0,0.05,0.002,0.0,456,61,142.5,144.4,-0.998,0.0,2,5,0.0,101352.79999999999,0.0,4121997.7372]
["2026-01-27T10:55:09.000000000",6981.94,7130.0,0.0,0.05,0.002,0.0,404,13,147.5,149.4,-0.998,0.0,0,0,0.0,101352.79999999999,0.0,4121997.7372]
["2026-01-27T10:55:09.000000000",6981.94,7140.0,0.0,0.05,0.002,0.0,297,2,157.4,159.4,-0.998,0.0,0,0,0.0,101352.79999999999,0.0,4121997.7372]
["2026-01-27T10:55:09.000000000",6981.94,7150.0,0.0,0.05,0.002,0.0,436,31,167.5,169.4,-0.998,0.0,30,29,0.0,101352.79999999999,0.0,4121997.7372]
["2026-01-27T10:55:09.000000000",6981.94,7160.0,0.0,0.05,0.001,0.0,370,2,177.5,179.4,-0.998,0.0,0,0,0.0,101352.79999999999,0.0,4121997.7372]
["2026-01-27T10:55:09.000000000",6981.94,7170.0,0.0,0.05,0.001,0.0,1,14,187.4,189.4,-0.998,0.0,0,0,0.0,101352.79999999999,0.0,4121997.7372]
["2026-01-27T10:55:09.000000000",6981.94,7175.0,0.0,0.05,0.001,0.0,1516,4,192.5,194.4,-0.998,0.0,0,0,0.0,101352.79999999999,0.0,4121997.7372]
["2026-01-27T10:55:09.000000000",6981.94,7180.0,0.0,0.05,0.001,0.0,20,2,197.4,199.4,-0.998,0.0,1,1,0.0,101352.79999999999,0.0,4121997.7372]
["2026-01-27T10:55:09.000000000",6981.94,7200.0,0.0,0.05,0.001,0.0,810,1,217.5,219.4,-0.999,0.0,6,2,0.0,101352.79999999999,0.0,4121997.7372]
["2026-01-27T10:55:09.000000000",6981.94,7225.0,0.0,0.05,0.001,0.0,744,0,242.3,244.4,-0.999,0.0,0,0,0.0,101352.79999999999,0.0,4121997.7372]
["2026-01-27T10:55:09.000000000",6981.94,7250.0,0.0,0.05,0.001,0.0,55,0,267.3,269.4,-0.999,0.0,7,0,0.0,101352.79999999999,0.0,4121997.7372]
["2026-01-27T10:55:09.000000000",6981.94,7275.0,0.0,0.05,0.001,0.0,3,0,292.3,294.4,-0.999,0.0,0,0,0.0,101352.79999999999,0.0,4121997.7372]
["2026-01-27T10:55:09.000000000",6981.94,7300.0,0.0,0.05,0.001,0.0,271,0,317.3,319.4,-0.999,0.0,0,0,0.0,101352.79999999999,0.0,4121997.7372]
["2026-01-27T10:55:09.000000000",6981.94,7325.0,0.0,0.05,0.001,0.0,240,6,342.3,344.4,-0.999,0.0,2,0,0.0,101352.79999999999,0.0,4121997.7372]
["2026-01-27T10:55:09.000000000",6981.94,7350.0,0.0,0.05,0.001,0.0,77,0,367.3,369.4,-0.999,0.0,0,0,0.0,101352.79999999999,0.0,4121997.7372]
["2026-01-27T10:55:09.000000000",6981.94,7375.0,0.0,0.05,0.001,0.0,16,0,392.3,394.4,-0.999,0.0,1,0,0.0,101352.79999999999,0.0,4121997.7372]
["2026-01-27T10:55:09.000000000",6981.94,7400.0,0.0,0.05,0.001,0.0,44,0,417.3,419.4,-0.999,0.0,0,0,0.0,101352.79999999999,0.0,4121997.7372]
["2026-01-27T10:55:09.000000000",6981.94,7425.0,0.0,0.05,0.001,0.0,0,0,442.3,444.4,-0.999,0.0,0,0,0.0,101352.79999999999,0.0,4121997.7372]
["2026-01-27T10:55:09.000000000",6981.94,7450.0,0.0,0.05,0.001,0.0,7,0,467.3,469.4,-0.999,0.0,0,0,0.0,101352.79999999999,0.0,4121997.7372]
["2026-01-27T10:55:09.000000000",6981.94,7500.0,0.0,0.05,0.001,0.0,180,0,517.3,519.4,-0.999,0.0,1,0,0.0,101352.79999999999,0.0,4121997.7372]
["2026-01-27T10:55:09.000000000",6981.94,7600.0,0.0,0.05,0.001,0.0,152,0,617.3,619.4,-0.999,0.0,0,0,0.0,101352.79999999999,0.0,4121997.7372]
["2026-01-27T10:55:09.000000000",6981.94,7800.0,0.0,0.05,0.0,0.0,134,0,817.3,819.4,-0.999,0.0,0,0,0.0,101352.79999999999,0.0,4121997.7372]
["2026-01-27T10:55:09.000000000",6981.94,8000.0,0.0,0.05,0.0,0.0,79,0,1017.3,1019.4,-1.0,0.0,0,0,0.0,101352.79999999999,0.0,4121997.7372]
["2026-01-27T10:55:09.000000000",6981.94,8200.0,0.0,0.05,0.0,0.0,0,0,1217.3,1219.4,-1.0,0.0,0,0,0.0,101352.79999999999,0.0,4121997.7372]
["2026-01-27T10:55:09.000000000",6981.94,8400.0,0.0,0.05,0.0,0.0,0,0,1417.3,1419.4,-1.0,0.0,0,0,0.0,101352.79999999999,0.0,4121997.7372]
["2026-01-27T10:55:09.000000000",6981.94,8600.0,0.0,0.05,0.0,0.0,0,0,1617.3,1619.4,-1.0,0.0,0,0,0.0,101352.79999999999,0.0,4121997.7372]
["2026-01-27T10:55:09.000000000",6981.94,8800.0,0.0,0.05,0.0,0.0,2,0,1817.3,1819.4,-1.0,0.0,0,0,0.0,101352.79999999999,0.0,4121997.7372]
["2026-01-27T10:55:09.000000000",6981.94,9000.0,0.0,0.05,0.0,0.0,4,2,2017.3,2019.4,-1.0,0.0,0,0,0.0,101352.79999999999,0.0,4121997.7372]
["2026-01-27T10:55:21.000000000",6982.41,6685.0,297.0,297.6,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,25,0.0,99825.2,0.0,4087488.8491800004]
["2026-01-27T10:55:21.000000000",6982.41,6690.0,292.0,292.6,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,51,0.0,99825.2,0.0,4087488.8491800004]
["2026-01-27T10:55:21.000000000",6982.41,6695.0,287.0,287.6,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,154,12,0.0,99825.2,0.0,4087488.8491800004]
["2026-01-27T10:55:21.000000000",6982.41,6700.0,282.0,282.6,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,1873,767,0.0,99825.2,0.0,4087488.8491800004]
["2026-01-27T10:55:21.000000000",6982.41,6705.0,277.0,277.6,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,1674,1181,0.0,99825.2,0.0,4087488.8491800004]
["2026-01-27T10:55:21.000000000",6982.41,6710.0,272.0,272.6,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,995,0.0,99825.2,0.0,4087488.8491800004]
["2026-01-27T10:55:21.000000000",6982.41,6715.0,267.0,267.6,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,99825.2,0.0,4087488.8491800004]
["2026-01-27T10:55:21.000000000",6982.41,6720.0,262.0,262.6,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,89,0.0,99825.2,0.0,4087488.8491800004]
["2026-01-27T10:55:21.000000000",6982.41,6725.0,257.0,257.6,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,206,0.0,99825.2,0.0,4087488.8491800004]
["2026-01-27T10:55:21.000000000",6982.41,6730.0,252.0,252.6,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,113,0.0,99825.2,0.0,4087488.8491800004]
["2026-01-27T10:55:21.000000000",6982.41,6735.0,247.0,247.6,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,511,0.0,99825.2,0.0,4087488.8491800004]
["2026-01-27T10:55:21.000000000",6982.41,6740.0,242.0,242.6,0.997,0.0,311,1,0.05,0.1,-0.003,0.0,647,439,0.0,99825.2,0.0,4087488.8491800004]
["2026-01-27T10:55:21.000000000",6982.41,6745.0,237.0,237.6,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,412,1092,0.0,99825.2,0.0,4087488.8491800004]
["2026-01-27T10:55:21.000000000",6982.41,6750.0,232.0,232.6,0.997,0.0,339,1,0.05,0.1,-0.003,0.0,5410,1490,0.0,99825.2,0.0,4087488.8491800004]
["2026-01-27T10:55:21.000000000",6982.41,6755.0,227.0,227.6,0.995,0.0,15,0,0.1,0.15,-0.004,0.0,724,1068,0.0,99825.2,0.0,4087488.8491800004]
["2026-01-27T10:55:21.000000000",6982.41,6760.0,222.0,222.7,0.995,0.0,202,2,0.1,0.15,-0.005,0.0,1295,1089,0.0,99825.2,0.0,4087488.8491800004]
["2026-01-27T10:55:21.000000000",6982.41,6765.0,217.0,217.7,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,376,0.0,99825.2,0.0,4087488.8491800004]
["2026-01-27T10:55:21.000000000",6982.41,6770.0,212.0,212.7,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,817,0.0,99825.2,0.0,4087488.8491800004]
["2026-01-27T10:55:21.000000000",6982.41,6775.0,207.0,207.7,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,481,0.0,99825.2,0.0,4087488.8491800004]
["2026-01-27T10:55:21.000000000",6982.41,6780.0,202.0,202.7,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,596,641,0.0,99825.2,0.0,4087488.8491800004]
["2026-01-27T10:55:21.000000000",6982.41,6785.0,197.0,197.7,0.995,0.0,17,0,0.1,0.15,-0.005,0.0,1198,1019,0.0,99825.2,0.0,4087488.8491800004]
["2026-01-27T10:55:21.000000000",6982.41,6790.0,192.1,192.7,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,1223,0.0,99825.2,0.0,4087488.8491800004]
["2026-01-27T10:55:21.000000000",6982.41,6795.0,187.1,187.7,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,814,0.0,99825.2,0.0,4087488.8491800004]
["2026-01-27T10:55:21.000000000",6982.41,6800.0,182.1,182.7,0.993,0.0,190,40,0.15,0.2,-0.007,0.0,2273,1572,0.0,99825.2,0.0,4087488.8491800004]
["2026-01-27T10:55:21.000000000",6982.41,6805.0,177.1,177.7,0.993,0.0,27,6,0.15,0.2,-0.007,0.0,507,1306,0.0,99825.2,0.0,4087488.8491800004]
["2026-01-27T10:55:21.000000000",6982.41,6810.0,172.1,172.7,0.993,0.0,53,13,0.15,0.2,-0.007,0.0,662,1451,0.0,99825.2,0.0,4087488.8491800004]
["2026-01-27T10:55:21.000000000",6982.41,6815.0,167.1,167.8,0.991,0.0,21,21,0.2,0.25,-0.009,0.0,1840,1019,0.0,99825.2,0.0,4087488.8491800004]
["2026-01-27T10:55:21.000000000",6982.41,6820.0,162.1,162.8,0.99,0.0,83,14,0.2,0.25,-0.01,0.0,989,1582,0.0,99825.2,0.0,4087488.8491800004]
["2026-01-27T10:55:21.000000000",6982.41,6825.0,157.1,157.8,0.99,0.0,59,30,0.2,0.25,-0.01,0.0,1293,1723,0.0,99825.2,0.0,4087488.8491800004]
["2026-01-27T10:55:21.000000000",6982.41,6830.0,152.1,152.8,0.988,0.0,104,0,0.25,0.3,-0.012,0.0,2611,1215,0.0,99825.2,0.0,4087488.8491800004]
["2026-01-27T10:55:21.000000000",6982.41,6835.0,147.2,147.8,0.988,0.0,41,32,0.25,0.3,-0.012,0.0,2216,1481,0.0,99825.2,0.0,4087488.8491800004]
["2026-01-27T10:55:21.000000000",6982.41,6840.0,142.2,142.8,0.988,0.001,197,32,0.25,0.3,-0.012,0.001,1510,1245,170.70000000000002,99825.2,-9167.90433,4087488.8491800004]
["2026-01-27T10:55:21.000000000",6982.41,6845.0,137.2,137.8,0.985,0.001,108,10,0.3,0.35,-0.014,0.001,760,2178,86.8,99825.2,-4552.53132,4087488.8491800004]
["2026-01-27T10:55:21.000000000",6982.41,6850.0,132.2,132.9,0.985,0.001,338,103,0.3,0.35,-0.015,0.001,5879,3453,621.7,99825.2,-38689.53381,4087488.8491800004]
["2026-01-27T10:55:21.000000000",6982.41,6855.0,127.2,127.9,0.984,0.001,82,1,0.3,0.4,-0.016,0.001,1038,1880,112.00000000000001,99825.2,-6675.183960000001,4087488.8491800004]
["2026-01-27T10:55:21.000000000",6982.41,6860.0,122.3,122.9,0.982,0.001,127,10,0.35,0.4,-0.018,0.001,1238,1902,136.5,99825.2,-7757.457509999999,4087488.8491800004]
["2026-01-27T10:55:21.000000000",6982.41,6865.0,117.3,117.9,0.981,0.001,57,151,0.35,0.45,-0.019,0.001,969,1506,102.60000000000001,99825.2,-6367.957919999999,4087488.8491800004]
["2026-01-27T10:55:21.000000000",6982.41,6870.0,112.3,113.0,0.979,0.001,216,72,0.4,0.45,-0.021,0.001,1891,2956,210.70000000000002,99825.2,-11695.536750000001,4087488.8491800004]
["2026-01-27T10:55:21.000000000",6982.41,6875.0,107.3,108.0,0.977,0.001,294,62,0.45,0.5,-0.023,0.001,2140,2495,243.4,99825.2,-12889.528860000002,4087488.8491800004]
["2026-01-27T10:55:21.000000000",6982.41,6880.0,102.4,103.0,0.976,0.001,225,119,0.45,0.5,-0.024,0.001,2066,4559,229.1,99825.2,-12854.616809999996,4087488.8491800004]
["2026-01-27T10:55:21.000000000",6982.41,6885.0,97.4,98.0,0.973,0.001,547,165,0.5,0.55,-0.027,0.001,1426,3901,197.29999999999998,99825.2,-6137.53839,4087488.8491800004]
["2026-01-27T10:55:21.000000000",6982.41,6890.0,92.4,93.1,0.972,0.001,552,71,0.5,0.55,-0.028,0.001,2416,4232,296.8,99825.2,-13015.212239999999,4087488.8491800004]
["2026-01-27T10:55:21.000000000",6982.41,6895.0,87.5,88.1,0.969,0.001,254,143,0.55,0.6,-0.031,0.001,2969,4998,322.3,99825.2,-18957.24315,4087488.8491800004]
["2026-01-27T10:55:21.000000000",6982.41,6900.0,82.5,83.1,0.965,0.002,887,256,0.6,0.65,-0.035,0.002,5759,9286,1329.2000000000003,99825.2,-68036.60304,4087488.8491800004]
["2026-01-27T10:55:21.000000000",6982.41,6905.0,77.6,78.2,0.962,0.002,301,18,0.65,0.7,-0.038,0.002,904,6658,241.0,99825.2,-8420.78646,4087488.8491800004]
["2026-01-27T10:55:21.000000000",6982.41,6910.0,72.6,73.2,0.958,0.002,800,165,0.7,0.75,-0.042,0.002,1595,11084,479.0,99825.2,-11102.0319,4087488.8491800004]
["2026-01-27T10:55:21.000000000",6982.41,6915.0,67.7,68.3,0.953,0.002,349,1185,0.75,0.8,-0.047,0.002,1253,11369,320.40000000000003,99825.2,-12624.197280000004,4087488.8491800004]
["2026-01-27T10:55:21.000000000",6982.41,6920.0,62.7,63.3,0.949,0.003,1313,1298,0.8,0.85,-0.051,0.003,2773,13697,1225.8000000000002,99825.2,-30582.955800000007,4087488.8491800004]
["2026-01-27T10:55:21.000000000",6982.41,6925.0,57.8,58.4,0.943,0.003,1762,379,0.85,0.9,-0.057,0.003,2342,10338,1231.2,99825.2,-12149.393399999997,4087488.8491800004]
["2026-01-27T10:55:21.000000000",6982.41,6930.0,52.9,53.4,0.935,0.004,655,526,0.95,1.0,-0.065,0.004,1643,12498,919.2,99825.2,-27594.48432,4087488.8491800004]
["2026-01-27T10:55:21.000000000",6982.41,6935.0,48.0,48.5,0.926,0.004,543,558,1.0,1.1,-0.074,0.004,2012,14465,1022.0000000000001,99825.2,-41028.64115999999,4087488.8491800004]
["2026-01-27T10:55:21.000000000",6982.41,6940.0,43.1,43.6,0.916,0.005,555,561,1.15,1.2,-0.084,0.005,1431,21545,993.0,99825.2,-30582.955800000007,4087488.8491800004]
["2026-01-27T10:55:21.000000000",6982.41,6945.0,38.2,38.8,0.902,0.006,784,928,1.3,1.35,-0.098,0.006,1248,17886,1219.2,99825.2,-19439.029440000006,4087488.8491800004]
["2026-01-27T10:55:21.000000000",6982.41,6950.0,33.5,33.9,0.884,0.007,2949,2986,1.5,1.55,-0.116,0.007,3901,29987,4795.0,99825.2,-46530.78024,4087488.8491800004]
["2026-01-27T10:55:21.000000000",6982.41,6955.0,28.8,29.1,0.86,0.009,1078,3201,1.75,1.8,-0.139,0.009,1166,20950,2019.6,99825.2,-5530.068719999998,4087488.8491800004]
["2026-01-27T10:55:21.000000000",6982.41,6960.0,24.1,24.5,0.829,0.011,2349,7794,2.1,2.15,-0.171,0.011,1504,31775,4238.299999999999,99825.2,64901.50094999998,4087488.8491800004]
["2026-01-27T10:55:21.000000000",6982.41,6965.0,19.6,20.0,0.785,0.014,1296,17717,2.6,2.65,-0.215,0.014,416,28079,2396.8,99825.2,86023.2912,4087488.8491800004]
["2026-01-27T10:55:21.000000000",6982.41,6970.0,15.4,15.6,0.726,0.017,2050,26518,3.3,3.4,-0.273,0.017,449,27126,4248.3,99825.2,190040.25297,4087488.8491800004]
["2026-01-27T10:55:21.000000000",6982.41,6975.0,11.4,11.6,0.648,0.02,3326,35710,4.3,4.4,-0.351,0.02,474,25993,7600.0,99825.2,398276.66639999993,4087488.8491800004]
["2026-01-27T10:55:21.000000000",6982.41,6980.0,7.9,8.1,0.545,0.023,5317,51283,5.8,5.9,-0.452,0.023,360,18227,13057.1,99825.2,796071.5465100001,4087488.8491800004]
["2026-01-27T10:55:21.000000000",6982.41,6985.0,5.0,5.2,0.425,0.024,3411,48547,7.9,8.0,-0.573,0.024,63,7134,8337.6,99825.2,561050.60832,4087488.8491800004]
["2026-01-27T10:55:21.000000000",6982.41,6990.0,2.9,2.95,0.3,0.023,3271,50714,10.7,10.9,-0.702,0.023,291,4531,8192.6,99825.2,478574.3814000001,4087488.8491800004]
["2026-01-27T10:55:21.000000000",6982.41,6995.0,1.55,1.6,0.188,0.018,3364,37091,14.2,14.5,-0.812,0.018,31,1989,6110.999999999999,99825.2,418902.70554,4087488.8491800004]
["2026-01-27T10:55:21.000000000",6982.41,7000.0,0.8,0.85,0.113,0.013,8368,50494,18.4,18.8,-0.886,0.013,1698,1471,13085.800000000001,99825.2,605444.7711,4087488.8491800004]
["2026-01-27T10:55:21.000000000",6982.41,7005.0,0.45,0.5,0.069,0.009,2955,29604,23.1,23.4,-0.931,0.009,95,649,2745.0,99825.2,179727.2334,4087488.8491800004]
["2026-01-27T10:55:21.000000000",6982.41,7010.0,0.25,0.3,0.042,0.006,2590,13058,27.9,28.3,-0.958,0.006,88,427,1606.8000000000002,99825.2,104819.93892000002,4087488.8491800004]
["2026-01-27T10:55:21.000000000",6982.41,7015.0,0.15,0.2,0.027,0.004,7141,8459,32.8,33.3,-0.973,0.004,58,288,2879.6,99825.2,197825.64012000003,4087488.8491800004]
["2026-01-27T10:55:21.000000000",6982.41,7020.0,0.15,0.2,0.024,0.003,2711,5185,37.4,38.5,-0.976,0.003,77,102,836.4000000000001,99825.2,55175.003820000005,4087488.8491800004]
["2026-01-27T10:55:21.000000000",6982.41,7025.0,0.1,0.15,0.017,0.002,11118,3496,42.4,43.5,-0.983,0.002,91,29,2241.7999999999997,99825.2,153990.07014,4087488.8491800004]
["2026-01-27T10:55:21.000000000",6982.41,7030.0,0.05,0.1,0.011,0.001,24148,3858,47.4,48.5,-0.989,0.001,6,42,2415.4,99825.2,168569.34222,4087488.8491800004]
["2026-01-27T10:55:21.000000000",6982.41,7035.0,0.05,0.1,0.01,0.001,6902,2980,52.4,53.5,-0.99,0.001,5,4,690.7,99825.2,48157.68177,4087488.8491800004]
["2026-01-27T10:55:21.000000000",6982.41,7040.0,0.05,0.1,0.009,0.001,2339,2324,57.3,58.5,-0.991,0.001,5,414,234.39999999999998,99825.2,16296.94494,4087488.8491800004]
["2026-01-27T10:55:21.000000000",6982.41,7045.0,0.05,0.1,0.009,0.001,1417,853,62.3,63.5,-0.991,0.001,2,7,141.9,99825.2,9880.11015,4087488.8491800004]
["2026-01-27T10:55:21.000000000",6982.41,7050.0,0.05,0.1,0.008,0.001,1822,729,67.3,68.5,-0.992,0.001,49,51,187.1,99825.2,12379.81293,4087488.8491800004]
["2026-01-27T10:55:21.000000000",6982.41,7055.0,0.0,0.1,0.005,0.001,540,2122,72.3,73.5,-0.994,0.001,1,2,54.1,99825.2,3763.5189900000005,4087488.8491800004]
["2026-01-27T10:55:21.000000000",6982.41,7060.0,0.0,0.05,0.003,0.0,1092,6844,77.3,78.4,-0.997,0.0,41,15,0.0,99825.2,0.0,4087488.8491800004]
["2026-01-27T10:55:21.000000000",6982.41,7065.0,0.0,0.05,0.003,0.0,897,3027,82.3,83.4,-0.997,0.0,0,2,0.0,99825.2,0.0,4087488.8491800004]
["2026-01-27T10:55:21.000000000",6982.41,7070.0,0.0,0.05,0.003,0.0,1623,797,87.3,88.5,-0.997,0.0,8,0,0.0,99825.2,0.0,4087488.8491800004]
["2026-01-27T10:55:21.000000000",6982.41,7075.0,0.0,0.05,0.003,0.0,4206,199,92.2,93.7,-0.997,0.0,6,3,0.0,99825.2,0.0,4087488.8491800004]
["2026-01-27T10:55:21.000000000",6982.41,7080.0,0.0,0.05,0.002,0.0,15008,80,97.2,98.7,-0.998,0.0,9,3,0.0,99825.2,0.0,4087488.8491800004]
["2026-01-27T10:55:21.000000000",6982.41,7085.0,0.0,0.05,0.002,0.0,187,40,101.9,103.9,-0.998,0.0,0,0,0.0,99825.2,0.0,4087488.8491800004]
["2026-01-27T10:55:21.000000000",6982.41,7090.0,0.0,0.05,0.002,0.0,422,130,106.9,108.8,-0.998,0.0,7,0,0.0,99825.2,0.0,4087488.8491800004]
["2026-01-27T10:55:21.000000000",6982.41,7095.0,0.0,0.05,0.002,0.0,185,62,111.9,113.9,-0.998,0.0,0,0,0.0,99825.2,0.0,4087488.8491800004]
["2026-01-27T10:55:21.000000000",6982.41,7100.0,0.0,0.05,0.002,0.0,17185,116,116.9,118.9,-0.998,0.0,10,0,0.0,99825.2,0.0,4087488.8491800004]
["2026-01-27T10:55:21.000000000",6982.41,7105.0,0.0,0.05,0.002,0.0,148,26,121.9,123.9,-0.998,0.0,8,0,0.0,99825.2,0.0,4087488.8491800004]
["2026-01-27T10:55:21.000000000",6982.41,7110.0,0.0,0.05,0.002,0.0,3545,28,126.9,128.9,-0.998,0.0,0,0,0.0,99825.2,0.0,4087488.8491800004]
["2026-01-27T10:55:21.000000000",6982.41,7115.0,0.0,0.05,0.002,0.0,294,66,131.9,133.9,-0.998,0.0,24,6,0.0,99825.2,0.0,4087488.8491800004]
["2026-01-27T10:55:21.000000000",6982.41,7120.0,0.0,0.05,0.002,0.0,630,35,136.9,138.9,-0.998,0.0,0,0,0.0,99825.2,0.0,4087488.8491800004]
["2026-01-27T10:55:21.000000000",6982.41,7125.0,0.0,0.05,0.002,0.0,456,62,141.9,143.9,-0.998,0.0,2,5,0.0,99825.2,0.0,4087488.8491800004]
["2026-01-27T10:55:21.000000000",6982.41,7130.0,0.0,0.05,0.002,0.0,404,13,146.9,148.9,-0.998,0.0,0,0,0.0,99825.2,0.0,4087488.8491800004]
["2026-01-27T10:55:21.000000000",6982.41,7140.0,0.0,0.05,0.002,0.0,297,2,156.9,158.9,-0.998,0.0,0,0,0.0,99825.2,0.0,4087488.8491800004]
["2026-01-27T10:55:21.000000000",6982.41,7150.0,0.0,0.05,0.002,0.0,436,31,166.9,168.9,-0.998,0.0,30,29,0.0,99825.2,0.0,4087488.8491800004]
["2026-01-27T10:55:21.000000000",6982.41,7160.0,0.0,0.05,0.001,0.0,370,2,176.9,178.9,-0.998,0.0,0,0,0.0,99825.2,0.0,4087488.8491800004]
["2026-01-27T10:55:21.000000000",6982.41,7170.0,0.0,0.05,0.001,0.0,1,14,186.9,188.9,-0.999,0.0,0,0,0.0,99825.2,0.0,4087488.8491800004]
["2026-01-27T10:55:21.000000000",6982.41,7175.0,0.0,0.05,0.001,0.0,1516,4,191.9,193.9,-0.999,0.0,0,0,0.0,99825.2,0.0,4087488.8491800004]
["2026-01-27T10:55:21.000000000",6982.41,7180.0,0.0,0.05,0.001,0.0,20,2,196.9,198.9,-0.999,0.0,1,1,0.0,99825.2,0.0,4087488.8491800004]
["2026-01-27T10:55:21.000000000",6982.41,7200.0,0.0,0.05,0.001,0.0,810,1,216.9,218.7,-0.999,0.0,6,2,0.0,99825.2,0.0,4087488.8491800004]
["2026-01-27T10:55:21.000000000",6982.41,7225.0,0.0,0.05,0.001,0.0,744,0,241.8,243.7,-0.999,0.0,0,0,0.0,99825.2,0.0,4087488.8491800004]
["2026-01-27T10:55:21.000000000",6982.41,7250.0,0.0,0.05,0.001,0.0,55,0,266.8,268.7,-0.999,0.0,7,0,0.0,99825.2,0.0,4087488.8491800004]
["2026-01-27T10:55:21.000000000",6982.41,7275.0,0.0,0.05,0.001,0.0,3,0,291.8,293.7,-0.999,0.0,0,0,0.0,99825.2,0.0,4087488.8491800004]
["2026-01-27T10:55:21.000000000",6982.41,7300.0,0.0,0.05,0.001,0.0,271,0,316.8,318.7,-0.999,0.0,0,0,0.0,99825.2,0.0,4087488.8491800004]
["2026-01-27T10:55:21.000000000",6982.41,7325.0,0.0,0.05,0.001,0.0,240,6,341.8,343.7,-0.999,0.0,2,0,0.0,99825.2,0.0,4087488.8491800004]
["2026-01-27T10:55:21.000000000",6982.41,7350.0,0.0,0.05,0.001,0.0,77,0,366.8,368.7,-0.999,0.0,0,0,0.0,99825.2,0.0,4087488.8491800004]
["2026-01-27T10:55:21.000000000",6982.41,7375.0,0.0,0.05,0.001,0.0,16,0,391.8,393.7,-0.999,0.0,1,0,0.0,99825.2,0.0,4087488.8491800004]
["2026-01-27T10:55:21.000000000",6982.41,7400.0,0.0,0.05,0.001,0.0,44,0,416.8,418.7,-0.999,0.0,0,0,0.0,99825.2,0.0,4087488.8491800004]
["2026-01-27T10:55:21.000000000",6982.41,7425.0,0.0,0.05,0.001,0.0,0,0,441.7,443.7,-0.999,0.0,0,0,0.0,99825.2,0.0,4087488.8491800004]
["2026-01-27T10:55:21.000000000",6982.41,7450.0,0.0,0.05,0.001,0.0,7,0,466.8,468.7,-0.999,0.0,0,0,0.0,99825.2,0.0,4087488.8491800004]
["2026-01-27T10:55:21.000000000",6982.41,7500.0,0.0,0.05,0.001,0.0,180,0,516.8,518.7,-0.999,0.0,1,0,0.0,99825.2,0.0,4087488.8491800004]
["2026-01-27T10:55:21.000000000",6982.41,7600.0,0.0,0.05,0.001,0.0,152,0,616.8,618.7,-0.999,0.0,0,0,0.0,99825.2,0.0,4087488.8491800004]
["2026-01-27T10:55:21.000000000",6982.41,7800.0,0.0,0.05,0.0,0.0,134,0,816.8,818.7,-1.0,0.0,0,0,0.0,99825.2,0.0,4087488.8491800004]
["2026-01-27T10:55:21.000000000",6982.41,8000.0,0.0,0.05,0.0,0.0,79,0,1016.8,1018.7,-1.0,0.0,0,0,0.0,99825.2,0.0,4087488.8491800004]
["2026-01-27T10:55:21.000000000",6982.41,8200.0,0.0,0.05,0.0,0.0,0,0,1216.8,1218.7,-1.0,0.0,0,0,0.0,99825.2,0.0,4087488.8491800004]
["2026-01-27T10:55:21.000000000",6982.41,8400.0,0.0,0.05,0.0,0.0,0,0,1416.8,1418.7,-1.0,0.0,0,0,0.0,99825.2,0.0,4087488.8491800004]
["2026-01-27T10:55:21.000000000",6982.41,8600.0,0.0,0.05,0.0,0.0,0,0,1616.8,1618.7,-1.0,0.0,0,0,0.0,99825.2,0.0,4087488.8491800004]
["2026-01-27T10:55:21.000000000",6982.41,8800.0,0.0,0.05,0.0,0.0,2,0,1816.8,1818.7,-1.0,0.0,0,0,0.0,99825.2,0.0,4087488.8491800004]
["2026-01-27T10:55:21.000000000",6982.41,9000.0,0.0,0.05,0.0,0.0,4,2,2016.8,2018.7,-1.0,0.0,0,0,0.0,99825.2,0.0,4087488.8491800004]
["2026-01-27T10:55:33.000000000",6982.39,6685.0,296.5,297.1,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,25,0.0,99825.2,0.0,4087477.14122]
["2026-01-27T10:55:33.000000000",6982.39,6690.0,291.5,292.1,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,51,0.0,99825.2,0.0,4087477.14122]
["2026-01-27T10:55:33.000000000",6982.39,6695.0,286.5,287.1,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,154,12,0.0,99825.2,0.0,4087477.14122]
["2026-01-27T10:55:33.000000000",6982.39,6700.0,281.5,282.1,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,1873,767,0.0,99825.2,0.0,4087477.14122]
["2026-01-27T10:55:33.000000000",6982.39,6705.0,276.5,277.1,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,1674,1181,0.0,99825.2,0.0,4087477.14122]
["2026-01-27T10:55:33.000000000",6982.39,6710.0,271.5,272.1,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,995,0.0,99825.2,0.0,4087477.14122]
["2026-01-27T10:55:33.000000000",6982.39,6715.0,266.5,267.1,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,99825.2,0.0,4087477.14122]
["2026-01-27T10:55:33.000000000",6982.39,6720.0,261.5,262.1,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,89,0.0,99825.2,0.0,4087477.14122]
["2026-01-27T10:55:33.000000000",6982.39,6725.0,256.5,257.2,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,206,0.0,99825.2,0.0,4087477.14122]
["2026-01-27T10:55:33.000000000",6982.39,6730.0,251.5,252.2,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,113,0.0,99825.2,0.0,4087477.14122]
["2026-01-27T10:55:33.000000000",6982.39,6735.0,246.5,247.2,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,511,0.0,99825.2,0.0,4087477.14122]
["2026-01-27T10:55:33.000000000",6982.39,6740.0,241.5,242.2,0.997,0.0,311,1,0.05,0.1,-0.003,0.0,647,439,0.0,99825.2,0.0,4087477.14122]
["2026-01-27T10:55:33.000000000",6982.39,6745.0,236.5,237.2,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,412,1092,0.0,99825.2,0.0,4087477.14122]
["2026-01-27T10:55:33.000000000",6982.39,6750.0,231.5,232.2,0.997,0.0,339,1,0.05,0.1,-0.003,0.0,5410,1490,0.0,99825.2,0.0,4087477.14122]
["2026-01-27T10:55:33.000000000",6982.39,6755.0,226.6,227.2,0.995,0.0,15,0,0.1,0.15,-0.004,0.0,724,1068,0.0,99825.2,0.0,4087477.14122]
["2026-01-27T10:55:33.000000000",6982.39,6760.0,221.6,222.2,0.995,0.0,202,2,0.1,0.15,-0.005,0.0,1295,1089,0.0,99825.2,0.0,4087477.14122]
["2026-01-27T10:55:33.000000000",6982.39,6765.0,216.6,217.2,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,376,0.0,99825.2,0.0,4087477.14122]
["2026-01-27T10:55:33.000000000",6982.39,6770.0,211.6,212.2,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,817,0.0,99825.2,0.0,4087477.14122]
["2026-01-27T10:55:33.000000000",6982.39,6775.0,206.6,207.2,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,481,0.0,99825.2,0.0,4087477.14122]
["2026-01-27T10:55:33.000000000",6982.39,6780.0,201.6,202.2,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,596,641,0.0,99825.2,0.0,4087477.14122]
["2026-01-27T10:55:33.000000000",6982.39,6785.0,196.6,197.2,0.995,0.0,17,0,0.1,0.15,-0.005,0.0,1198,1019,0.0,99825.2,0.0,4087477.14122]
["2026-01-27T10:55:33.000000000",6982.39,6790.0,191.6,192.2,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,1223,0.0,99825.2,0.0,4087477.14122]
["2026-01-27T10:55:33.000000000",6982.39,6795.0,186.6,187.3,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,814,0.0,99825.2,0.0,4087477.14122]
["2026-01-27T10:55:33.000000000",6982.39,6800.0,181.6,182.3,0.993,0.0,190,40,0.15,0.2,-0.007,0.0,2273,1572,0.0,99825.2,0.0,4087477.14122]
["2026-01-27T10:55:33.000000000",6982.39,6805.0,176.6,177.3,0.993,0.0,27,6,0.15,0.2,-0.007,0.0,507,1306,0.0,99825.2,0.0,4087477.14122]
["2026-01-27T10:55:33.000000000",6982.39,6810.0,171.6,172.3,0.993,0.0,53,13,0.15,0.2,-0.007,0.0,662,1453,0.0,99825.2,0.0,4087477.14122]
["2026-01-27T10:55:33.000000000",6982.39,6815.0,166.7,167.3,0.991,0.0,21,21,0.2,0.25,-0.009,0.0,1840,1019,0.0,99825.2,0.0,4087477.14122]
["2026-01-27T10:55:33.000000000",6982.39,6820.0,161.7,162.3,0.99,0.0,83,14,0.2,0.25,-0.01,0.0,989,1582,0.0,99825.2,0.0,4087477.14122]
["2026-01-27T10:55:33.000000000",6982.39,6825.0,156.7,157.3,0.99,0.0,59,31,0.2,0.25,-0.01,0.0,1293,1725,0.0,99825.2,0.0,4087477.14122]
["2026-01-27T10:55:33.000000000",6982.39,6830.0,151.7,152.3,0.988,0.0,104,0,0.25,0.3,-0.012,0.0,2611,1218,0.0,99825.2,0.0,4087477.14122]
["2026-01-27T10:55:33.000000000",6982.39,6835.0,146.7,147.4,0.988,0.0,41,32,0.25,0.3,-0.012,0.0,2216,1481,0.0,99825.2,0.0,4087477.14122]
["2026-01-27T10:55:33.000000000",6982.39,6840.0,141.7,142.4,0.988,0.001,197,33,0.25,0.3,-0.012,0.001,1510,1245,170.70000000000002,99825.2,-9167.878069999999,4087477.14122]
["2026-01-27T10:55:33.000000000",6982.39,6845.0,136.8,137.4,0.985,0.001,108,10,0.3,0.35,-0.014,0.001,760,2178,86.8,99825.2,-4552.51828,4087477.14122]
["2026-01-27T10:55:33.000000000",6982.39,6850.0,131.8,132.4,0.985,0.001,338,103,0.3,0.35,-0.015,0.001,5879,3453,621.7,99825.2,-38689.42299,4087477.14122]
["2026-01-27T10:55:33.000000000",6982.39,6855.0,126.8,127.4,0.984,0.001,82,1,0.35,0.4,-0.016,0.001,1038,1880,112.00000000000001,99825.2,-6675.16484,4087477.14122]
["2026-01-27T10:55:33.000000000",6982.39,6860.0,121.8,122.5,0.982,0.001,127,10,0.35,0.4,-0.018,0.001,1238,1903,136.5,99825.2,-7757.43529,4087477.14122]
["2026-01-27T10:55:33.000000000",6982.39,6865.0,116.9,117.5,0.981,0.001,57,151,0.4,0.45,-0.019,0.001,969,1506,102.60000000000001,99825.2,-6367.93968,4087477.14122]
["2026-01-27T10:55:33.000000000",6982.39,6870.0,111.9,112.5,0.979,0.001,216,72,0.4,0.5,-0.021,0.001,1891,2956,210.70000000000002,99825.2,-11695.50325,4087477.14122]
["2026-01-27T10:55:33.000000000",6982.39,6875.0,106.9,107.6,0.977,0.001,294,62,0.45,0.5,-0.023,0.001,2140,2510,243.4,99825.2,-12889.491940000002,4087477.14122]
["2026-01-27T10:55:33.000000000",6982.39,6880.0,101.9,102.6,0.976,0.001,225,119,0.5,0.55,-0.024,0.001,2066,4570,229.1,99825.2,-12854.579989999998,4087477.14122]
["2026-01-27T10:55:33.000000000",6982.39,6885.0,97.0,97.6,0.973,0.001,547,165,0.5,0.55,-0.027,0.001,1426,3901,197.29999999999998,99825.2,-6137.52081,4087477.14122]
["2026-01-27T10:55:33.000000000",6982.39,6890.0,92.0,92.6,0.972,0.001,552,71,0.55,0.6,-0.028,0.001,2416,4252,296.8,99825.2,-13015.174959999998,4087477.14122]
["2026-01-27T10:55:33.000000000",6982.39,6895.0,87.1,87.7,0.969,0.001,254,143,0.6,0.65,-0.031,0.001,2969,4999,322.3,99825.2,-18957.188850000002,4087477.14122]
["2026-01-27T10:55:33.000000000",6982.39,6900.0,82.1,82.7,0.965,0.002,887,256,0.65,0.7,-0.035,0.002,5759,9296,1329.2000000000003,99825.2,-68036.40816,4087477.14122]
["2026-01-27T10:55:33.000000000",6982.39,6905.0,77.1,77.8,0.962,0.002,301,18,0.65,0.75,-0.038,0.002,904,6663,241.0,99825.2,-8420.762340000001,4087477.14122]
["2026-01-27T10:55:33.000000000",6982.39,6910.0,72.2,72.8,0.958,0.002,800,165,0.7,0.8,-0.042,0.002,1595,11094,479.0,99825.2,-11102.000100000001,4087477.14122]
["2026-01-27T10:55:33.000000000",6982.39,6915.0,67.2,67.9,0.953,0.002,349,1185,0.75,0.85,-0.047,0.002,1253,11372,320.40000000000003,99825.2,-12624.161120000004,4087477.14122]
["2026-01-27T10:55:33.000000000",6982.39,6920.0,62.3,62.9,0.949,0.003,1313,1298,0.85,0.9,-0.051,0.003,2773,13700,1225.8000000000002,99825.2,-30582.868200000008,4087477.14122]
["2026-01-27T10:55:33.000000000",6982.39,6925.0,57.4,58.0,0.943,0.003,1762,379,0.9,0.95,-0.057,0.003,2342,10340,1231.2,99825.2,-12149.358599999996,4087477.14122]
["2026-01-27T10:55:33.000000000",6982.39,6930.0,52.5,53.0,0.935,0.004,655,526,1.0,1.05,-0.065,0.004,1643,12500,919.2,99825.2,-27594.40528,4087477.14122]
["2026-01-27T10:55:33.000000000",6982.39,6935.0,47.6,48.1,0.926,0.004,543,558,1.1,1.15,-0.074,0.004,2012,14466,1022.0000000000001,99825.2,-41028.52364,4087477.14122]
["2026-01-27T10:55:33.000000000",6982.39,6940.0,42.7,43.2,0.916,0.005,555,561,1.2,1.25,-0.084,0.005,1431,21558,993.0,99825.2,-30582.868200000008,4087477.14122]
["2026-01-27T10:55:33.000000000",6982.39,6945.0,37.8,38.4,0.902,0.006,784,928,1.35,1.4,-0.098,0.006,1248,17887,1219.2,99825.2,-19438.973760000008,4087477.14122]
["2026-01-27T10:55:33.000000000",6982.39,6950.0,33.2,33.5,0.884,0.007,2949,2986,1.55,1.6,-0.116,0.007,3901,29990,4795.0,99825.2,-46530.646960000005,4087477.14122]
["2026-01-27T10:55:33.000000000",6982.39,6955.0,28.4,28.8,0.86,0.009,1078,3201,1.8,1.85,-0.139,0.009,1166,20958,2019.6,99825.2,-5530.052879999999,4087477.14122]
["2026-01-27T10:55:33.000000000",6982.39,6960.0,23.8,24.2,0.829,0.011,2349,7795,2.2,2.25,-0.171,0.011,1504,31791,4238.299999999999,99825.2,64901.31504999999,4087477.14122]
["2026-01-27T10:55:33.000000000",6982.39,6965.0,19.3,19.6,0.785,0.014,1296,17717,2.7,2.75,-0.215,0.014,416,28089,2396.8,99825.2,86023.04480000002,4087477.14122]
["2026-01-27T10:55:33.000000000",6982.39,6970.0,15.1,15.3,0.726,0.017,2050,26533,3.4,3.5,-0.273,0.017,449,27158,4248.3,99825.2,190039.70862999998,4087477.14122]
["2026-01-27T10:55:33.000000000",6982.39,6975.0,11.2,11.4,0.648,0.02,3326,35718,4.5,4.6,-0.351,0.02,474,26032,7600.0,99825.2,398275.52559999994,4087477.14122]
["2026-01-27T10:55:33.000000000",6982.39,6980.0,7.7,7.9,0.545,0.023,5317,51323,6.0,6.1,-0.452,0.023,360,18355,13057.1,99825.2,796069.26629,4087477.14122]
["2026-01-27T10:55:33.000000000",6982.39,6985.0,4.9,5.0,0.425,0.024,3411,48609,8.1,8.3,-0.573,0.024,63,7154,8337.6,99825.2,561049.0012800001,4087477.14122]
["2026-01-27T10:55:33.000000000",6982.39,6990.0,2.8,2.9,0.3,0.023,3271,50794,11.0,11.1,-0.702,0.023,291,4546,8192.6,99825.2,478573.0106000001,4087477.14122]
["2026-01-27T10:55:33.000000000",6982.39,6995.0,1.5,1.55,0.188,0.018,3364,37110,14.6,14.8,-0.812,0.018,31,1990,6110.999999999999,99825.2,418901.50566,4087477.14122]
["2026-01-27T10:55:33.000000000",6982.39,7000.0,0.8,0.85,0.113,0.013,8368,50521,18.9,19.2,-0.886,0.013,1698,1471,13085.800000000001,99825.2,605443.0369000001,4087477.14122]
["2026-01-27T10:55:33.000000000",6982.39,7005.0,0.45,0.5,0.069,0.009,2955,29605,23.5,23.9,-0.931,0.009,95,649,2745.0,99825.2,179726.7186,4087477.14122]
["2026-01-27T10:55:33.000000000",6982.39,7010.0,0.25,0.3,0.042,0.006,2590,13058,28.3,28.8,-0.958,0.006,88,427,1606.8000000000002,99825.2,104819.63868,4087477.14122]
["2026-01-27T10:55:33.000000000",6982.39,7015.0,0.15,0.2,0.027,0.004,7141,8461,33.2,33.7,-0.973,0.004,58,288,2879.6,99825.2,197825.07348000002,4087477.14122]
["2026-01-27T10:55:33.000000000",6982.39,7020.0,0.15,0.2,0.024,0.003,2711,5185,37.8,38.9,-0.976,0.003,77,102,836.4000000000001,99825.2,55174.84578000001,4087477.14122]
["2026-01-27T10:55:33.000000000",6982.39,7025.0,0.1,0.15,0.017,0.002,11118,3496,42.8,43.9,-0.983,0.002,91,29,2241.7999999999997,99825.2,153989.62906,4087477.14122]
["2026-01-27T10:55:33.000000000",6982.39,7030.0,0.05,0.1,0.011,0.001,24148,3875,47.7,48.9,-0.989,0.001,6,42,2415.4,99825.2,168568.85938,4087477.14122]
["2026-01-27T10:55:33.000000000",6982.39,7035.0,0.05,0.1,0.01,0.001,6902,2980,52.7,53.9,-0.99,0.001,5,4,690.7,99825.2,48157.54383,4087477.14122]
["2026-01-27T10:55:33.000000000",6982.39,7040.0,0.05,0.1,0.009,0.001,2339,2324,57.7,58.8,-0.991,0.001,5,414,234.39999999999998,99825.2,16296.898260000002,4087477.14122]
["2026-01-27T10:55:33.000000000",6982.39,7045.0,0.05,0.1,0.009,0.001,1417,853,62.7,63.8,-0.991,0.001,2,7,141.9,99825.2,9880.08185,4087477.14122]
["2026-01-27T10:55:33.000000000",6982.39,7050.0,0.05,0.1,0.008,0.001,1822,729,67.7,68.8,-0.992,0.001,49,51,187.1,99825.2,12379.777470000003,4087477.14122]
["2026-01-27T10:55:33.000000000",6982.39,7055.0,0.0,0.1,0.005,0.001,540,2122,72.7,73.8,-0.994,0.001,1,2,54.1,99825.2,3763.5082100000004,4087477.14122]
["2026-01-27T10:55:33.000000000",6982.39,7060.0,0.0,0.05,0.003,0.0,1092,6844,77.7,78.8,-0.997,0.0,41,15,0.0,99825.2,0.0,4087477.14122]
["2026-01-27T10:55:33.000000000",6982.39,7065.0,0.0,0.05,0.003,0.0,897,3027,82.7,83.8,-0.997,0.0,0,2,0.0,99825.2,0.0,4087477.14122]
["2026-01-27T10:55:33.000000000",6982.39,7070.0,0.0,0.05,0.003,0.0,1623,797,87.7,88.8,-0.997,0.0,8,0,0.0,99825.2,0.0,4087477.14122]
["2026-01-27T10:55:33.000000000",6982.39,7075.0,0.0,0.05,0.003,0.0,4206,199,92.5,94.0,-0.997,0.0,6,3,0.0,99825.2,0.0,4087477.14122]
["2026-01-27T10:55:33.000000000",6982.39,7080.0,0.0,0.05,0.002,0.0,15008,80,97.5,99.1,-0.998,0.0,9,3,0.0,99825.2,0.0,4087477.14122]
["2026-01-27T10:55:33.000000000",6982.39,7085.0,0.0,0.05,0.002,0.0,187,40,102.3,104.2,-0.998,0.0,0,0,0.0,99825.2,0.0,4087477.14122]
["2026-01-27T10:55:33.000000000",6982.39,7090.0,0.0,0.05,0.002,0.0,422,130,107.2,109.2,-0.998,0.0,7,0,0.0,99825.2,0.0,4087477.14122]
["2026-01-27T10:55:33.000000000",6982.39,7095.0,0.0,0.05,0.002,0.0,185,62,112.3,114.2,-0.998,0.0,0,0,0.0,99825.2,0.0,4087477.14122]
["2026-01-27T10:55:33.000000000",6982.39,7100.0,0.0,0.05,0.002,0.0,17185,116,117.3,119.2,-0.998,0.0,10,0,0.0,99825.2,0.0,4087477.14122]
["2026-01-27T10:55:33.000000000",6982.39,7105.0,0.0,0.05,0.002,0.0,148,26,122.3,124.2,-0.998,0.0,8,0,0.0,99825.2,0.0,4087477.14122]
["2026-01-27T10:55:33.000000000",6982.39,7110.0,0.0,0.05,0.002,0.0,3545,28,127.3,129.2,-0.998,0.0,0,0,0.0,99825.2,0.0,4087477.14122]
["2026-01-27T10:55:33.000000000",6982.39,7115.0,0.0,0.05,0.002,0.0,294,66,132.3,134.2,-0.998,0.0,24,6,0.0,99825.2,0.0,4087477.14122]
["2026-01-27T10:55:33.000000000",6982.39,7120.0,0.0,0.05,0.002,0.0,630,35,137.3,139.2,-0.998,0.0,0,0,0.0,99825.2,0.0,4087477.14122]
["2026-01-27T10:55:33.000000000",6982.39,7125.0,0.0,0.05,0.002,0.0,456,63,142.3,144.2,-0.998,0.0,2,5,0.0,99825.2,0.0,4087477.14122]
["2026-01-27T10:55:33.000000000",6982.39,7130.0,0.0,0.05,0.002,0.0,404,13,147.3,149.2,-0.998,0.0,0,0,0.0,99825.2,0.0,4087477.14122]
["2026-01-27T10:55:33.000000000",6982.39,7140.0,0.0,0.05,0.002,0.0,297,2,157.3,159.2,-0.998,0.0,0,0,0.0,99825.2,0.0,4087477.14122]
["2026-01-27T10:55:33.000000000",6982.39,7150.0,0.0,0.05,0.002,0.0,436,31,167.3,169.2,-0.998,0.0,30,29,0.0,99825.2,0.0,4087477.14122]
["2026-01-27T10:55:33.000000000",6982.39,7160.0,0.0,0.05,0.001,0.0,370,2,177.3,179.2,-0.998,0.0,0,0,0.0,99825.2,0.0,4087477.14122]
["2026-01-27T10:55:33.000000000",6982.39,7170.0,0.0,0.05,0.001,0.0,1,14,187.3,189.2,-0.999,0.0,0,0,0.0,99825.2,0.0,4087477.14122]
["2026-01-27T10:55:33.000000000",6982.39,7175.0,0.0,0.05,0.001,0.0,1516,4,192.3,194.2,-0.999,0.0,0,0,0.0,99825.2,0.0,4087477.14122]
["2026-01-27T10:55:33.000000000",6982.39,7180.0,0.0,0.05,0.001,0.0,20,2,197.3,199.2,-0.999,0.0,1,1,0.0,99825.2,0.0,4087477.14122]
["2026-01-27T10:55:33.000000000",6982.39,7200.0,0.0,0.05,0.001,0.0,810,1,217.2,219.2,-0.999,0.0,6,2,0.0,99825.2,0.0,4087477.14122]
["2026-01-27T10:55:33.000000000",6982.39,7225.0,0.0,0.05,0.001,0.0,744,0,242.0,244.2,-0.999,0.0,0,0,0.0,99825.2,0.0,4087477.14122]
["2026-01-27T10:55:33.000000000",6982.39,7250.0,0.0,0.05,0.001,0.0,55,0,267.0,269.2,-0.999,0.0,7,0,0.0,99825.2,0.0,4087477.14122]
["2026-01-27T10:55:33.000000000",6982.39,7275.0,0.0,0.05,0.001,0.0,3,0,292.0,294.2,-0.999,0.0,0,0,0.0,99825.2,0.0,4087477.14122]
["2026-01-27T10:55:33.000000000",6982.39,7300.0,0.0,0.05,0.001,0.0,271,0,317.1,319.2,-0.999,0.0,0,0,0.0,99825.2,0.0,4087477.14122]
["2026-01-27T10:55:33.000000000",6982.39,7325.0,0.0,0.05,0.001,0.0,240,6,342.0,344.2,-0.999,0.0,2,0,0.0,99825.2,0.0,4087477.14122]
["2026-01-27T10:55:33.000000000",6982.39,7350.0,0.0,0.05,0.001,0.0,77,0,366.6,369.2,-0.999,0.0,0,0,0.0,99825.2,0.0,4087477.14122]
["2026-01-27T10:55:33.000000000",6982.39,7375.0,0.0,0.05,0.001,0.0,16,0,391.6,394.2,-0.999,0.0,1,0,0.0,99825.2,0.0,4087477.14122]
["2026-01-27T10:55:33.000000000",6982.39,7400.0,0.0,0.05,0.001,0.0,44,0,417.0,419.2,-0.999,0.0,0,0,0.0,99825.2,0.0,4087477.14122]
["2026-01-27T10:55:33.000000000",6982.39,7425.0,0.0,0.05,0.001,0.0,0,0,441.6,444.2,-0.999,0.0,0,0,0.0,99825.2,0.0,4087477.14122]
["2026-01-27T10:55:33.000000000",6982.39,7450.0,0.0,0.05,0.001,0.0,7,0,466.6,469.2,-0.999,0.0,0,0,0.0,99825.2,0.0,4087477.14122]
["2026-01-27T10:55:33.000000000",6982.39,7500.0,0.0,0.05,0.001,0.0,180,0,516.7,519.2,-0.999,0.0,1,0,0.0,99825.2,0.0,4087477.14122]
["2026-01-27T10:55:33.000000000",6982.39,7600.0,0.0,0.05,0.001,0.0,152,0,617.0,619.2,-0.999,0.0,0,0,0.0,99825.2,0.0,4087477.14122]
["2026-01-27T10:55:33.000000000",6982.39,7800.0,0.0,0.05,0.0,0.0,134,0,817.0,819.2,-1.0,0.0,0,0,0.0,99825.2,0.0,4087477.14122]
["2026-01-27T10:55:33.000000000",6982.39,8000.0,0.0,0.05,0.0,0.0,79,0,1017.0,1019.2,-1.0,0.0,0,0,0.0,99825.2,0.0,4087477.14122]
["2026-01-27T10:55:33.000000000",6982.39,8200.0,0.0,0.05,0.0,0.0,0,0,1216.8,1219.2,-1.0,0.0,0,0,0.0,99825.2,0.0,4087477.14122]
["2026-01-27T10:55:33.000000000",6982.39,8400.0,0.0,0.05,0.0,0.0,0,0,1416.8,1419.2,-1.0,0.0,0,0,0.0,99825.2,0.0,4087477.14122]
["2026-01-27T10:55:33.000000000",6982.39,8600.0,0.0,0.05,0.0,0.0,0,0,1616.7,1619.2,-1.0,0.0,0,0,0.0,99825.2,0.0,4087477.14122]
["2026-01-27T10:55:33.000000000",6982.39,8800.0,0.0,0.05,0.0,0.0,2,0,1816.7,1819.2,-1.0,0.0,0,0,0.0,99825.2,0.0,4087477.14122]
["2026-01-27T10:55:33.000000000",6982.39,9000.0,0.0,0.05,0.0,0.0,4,2,2016.7,2019.2,-1.0,0.0,0,0,0.0,99825.2,0.0,4087477.14122]
["2026-01-27T10:55:45.000000000",6982.54,6685.0,297.0,297.7,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,25,0.0,99218.49999999999,0.0,4010359.00614]
["2026-01-27T10:55:45.000000000",6982.54,6690.0,292.0,292.7,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,51,0.0,99218.49999999999,0.0,4010359.00614]
["2026-01-27T10:55:45.000000000",6982.54,6695.0,287.0,287.7,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,12,0.0,99218.49999999999,0.0,4010359.00614]
["2026-01-27T10:55:45.000000000",6982.54,6700.0,282.1,282.7,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,1873,767,0.0,99218.49999999999,0.0,4010359.00614]
["2026-01-27T10:55:45.000000000",6982.54,6705.0,277.1,277.7,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,1674,1181,0.0,99218.49999999999,0.0,4010359.00614]
["2026-01-27T10:55:45.000000000",6982.54,6710.0,272.1,272.7,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,995,0.0,99218.49999999999,0.0,4010359.00614]
["2026-01-27T10:55:45.000000000",6982.54,6715.0,267.1,267.7,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,99218.49999999999,0.0,4010359.00614]
["2026-01-27T10:55:45.000000000",6982.54,6720.0,262.1,262.7,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,89,0.0,99218.49999999999,0.0,4010359.00614]
["2026-01-27T10:55:45.000000000",6982.54,6725.0,257.1,257.7,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,206,0.0,99218.49999999999,0.0,4010359.00614]
["2026-01-27T10:55:45.000000000",6982.54,6730.0,252.1,252.7,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,113,0.0,99218.49999999999,0.0,4010359.00614]
["2026-01-27T10:55:45.000000000",6982.54,6735.0,247.1,247.7,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,511,0.0,99218.49999999999,0.0,4010359.00614]
["2026-01-27T10:55:45.000000000",6982.54,6740.0,242.1,242.7,0.997,0.0,311,1,0.05,0.1,-0.003,0.0,647,439,0.0,99218.49999999999,0.0,4010359.00614]
["2026-01-27T10:55:45.000000000",6982.54,6745.0,237.1,237.7,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,412,1092,0.0,99218.49999999999,0.0,4010359.00614]
["2026-01-27T10:55:45.000000000",6982.54,6750.0,232.1,232.8,0.997,0.0,339,1,0.05,0.1,-0.003,0.0,5410,1491,0.0,99218.49999999999,0.0,4010359.00614]
["2026-01-27T10:55:45.000000000",6982.54,6755.0,227.1,227.8,0.995,0.0,15,0,0.1,0.15,-0.004,0.0,724,1068,0.0,99218.49999999999,0.0,4010359.00614]
["2026-01-27T10:55:45.000000000",6982.54,6760.0,222.1,222.8,0.995,0.0,202,2,0.1,0.15,-0.005,0.0,1295,1089,0.0,99218.49999999999,0.0,4010359.00614]
["2026-01-27T10:55:45.000000000",6982.54,6765.0,217.1,217.8,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,376,0.0,99218.49999999999,0.0,4010359.00614]
["2026-01-27T10:55:45.000000000",6982.54,6770.0,212.1,212.8,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,817,0.0,99218.49999999999,0.0,4010359.00614]
["2026-01-27T10:55:45.000000000",6982.54,6775.0,207.1,207.8,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,481,0.0,99218.49999999999,0.0,4010359.00614]
["2026-01-27T10:55:45.000000000",6982.54,6780.0,202.1,202.8,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,596,641,0.0,99218.49999999999,0.0,4010359.00614]
["2026-01-27T10:55:45.000000000",6982.54,6785.0,197.1,197.8,0.995,0.0,17,0,0.1,0.15,-0.005,0.0,1198,1019,0.0,99218.49999999999,0.0,4010359.00614]
["2026-01-27T10:55:45.000000000",6982.54,6790.0,192.2,192.8,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,1223,0.0,99218.49999999999,0.0,4010359.00614]
["2026-01-27T10:55:45.000000000",6982.54,6795.0,187.2,187.8,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,814,0.0,99218.49999999999,0.0,4010359.00614]
["2026-01-27T10:55:45.000000000",6982.54,6800.0,182.2,182.8,0.993,0.0,190,40,0.15,0.2,-0.007,0.0,2273,1572,0.0,99218.49999999999,0.0,4010359.00614]
["2026-01-27T10:55:45.000000000",6982.54,6805.0,177.2,177.8,0.993,0.0,27,6,0.15,0.2,-0.007,0.0,507,1306,0.0,99218.49999999999,0.0,4010359.00614]
["2026-01-27T10:55:45.000000000",6982.54,6810.0,172.2,172.9,0.992,0.0,53,13,0.2,0.25,-0.007,0.0,662,1504,0.0,99218.49999999999,0.0,4010359.00614]
["2026-01-27T10:55:45.000000000",6982.54,6815.0,167.2,167.9,0.991,0.0,21,21,0.2,0.25,-0.009,0.0,1840,1019,0.0,99218.49999999999,0.0,4010359.00614]
["2026-01-27T10:55:45.000000000",6982.54,6820.0,162.2,162.9,0.99,0.0,83,14,0.2,0.25,-0.01,0.0,989,1657,0.0,99218.49999999999,0.0,4010359.00614]
["2026-01-27T10:55:45.000000000",6982.54,6825.0,157.2,157.9,0.99,0.0,59,31,0.2,0.25,-0.01,0.0,1293,1725,0.0,99218.49999999999,0.0,4010359.00614]
["2026-01-27T10:55:45.000000000",6982.54,6830.0,152.2,152.9,0.988,0.0,104,0,0.25,0.3,-0.012,0.0,2611,1219,0.0,99218.49999999999,0.0,4010359.00614]
["2026-01-27T10:55:45.000000000",6982.54,6835.0,147.3,147.9,0.988,0.0,41,32,0.25,0.3,-0.012,0.0,2216,1481,0.0,99218.49999999999,0.0,4010359.00614]
["2026-01-27T10:55:45.000000000",6982.54,6840.0,142.3,142.9,0.988,0.001,197,33,0.25,0.3,-0.012,0.001,1510,1246,170.70000000000002,99218.49999999999,-9168.075019999998,4010359.00614]
["2026-01-27T10:55:45.000000000",6982.54,6845.0,137.3,138.0,0.985,0.001,108,10,0.3,0.35,-0.014,0.001,760,2179,86.8,99218.49999999999,-4552.61608,4010359.00614]
["2026-01-27T10:55:45.000000000",6982.54,6850.0,132.3,133.0,0.985,0.001,338,103,0.3,0.35,-0.015,0.001,5879,3528,621.7,99218.49999999999,-38690.254140000005,4010359.00614]
["2026-01-27T10:55:45.000000000",6982.54,6855.0,127.3,128.0,0.983,0.001,82,1,0.35,0.4,-0.017,0.001,1038,1881,112.00000000000001,99218.49999999999,-6675.30824,4010359.00614]
["2026-01-27T10:55:45.000000000",6982.54,6860.0,122.4,123.0,0.982,0.001,127,10,0.35,0.4,-0.018,0.001,1238,1903,136.5,99218.49999999999,-7757.60194,4010359.00614]
["2026-01-27T10:55:45.000000000",6982.54,6865.0,117.4,118.1,0.98,0.001,57,151,0.4,0.45,-0.02,0.001,969,1506,102.60000000000001,99218.49999999999,-6368.07648,4010359.00614]
["2026-01-27T10:55:45.000000000",6982.54,6870.0,112.4,113.1,0.978,0.001,216,72,0.4,0.45,-0.022,0.001,1891,2976,210.70000000000002,99218.49999999999,-11695.7545,4010359.00614]
["2026-01-27T10:55:45.000000000",6982.54,6875.0,107.5,108.1,0.977,0.001,294,62,0.45,0.5,-0.023,0.001,2140,2510,243.4,99218.49999999999,-12889.76884,4010359.00614]
["2026-01-27T10:55:45.000000000",6982.54,6880.0,102.5,103.1,0.974,0.001,225,119,0.45,0.55,-0.026,0.001,2066,4570,229.1,99218.49999999999,-12854.856139999998,4010359.00614]
["2026-01-27T10:55:45.000000000",6982.54,6885.0,97.5,98.2,0.973,0.001,547,165,0.5,0.55,-0.027,0.001,1426,3901,197.29999999999998,99218.49999999999,-6137.65266,4010359.00614]
["2026-01-27T10:55:45.000000000",6982.54,6890.0,92.6,93.2,0.97,0.001,552,71,0.55,0.6,-0.03,0.001,2416,4254,296.8,99218.49999999999,-13015.454559999998,4010359.00614]
["2026-01-27T10:55:45.000000000",6982.54,6895.0,87.6,88.2,0.967,0.002,254,143,0.6,0.65,-0.033,0.002,2969,4999,644.6,99218.49999999999,-37915.192200000005,4010359.00614]
["2026-01-27T10:55:45.000000000",6982.54,6900.0,82.6,83.3,0.963,0.002,887,256,0.65,0.7,-0.037,0.002,5759,9296,1329.2000000000003,99218.49999999999,-68037.86976,4010359.00614]
["2026-01-27T10:55:45.000000000",6982.54,6905.0,77.7,78.3,0.96,0.002,301,18,0.65,0.75,-0.039,0.002,904,6663,241.0,99218.49999999999,-8420.943239999999,4010359.00614]
["2026-01-27T10:55:45.000000000",6982.54,6910.0,72.7,73.4,0.956,0.002,800,165,0.7,0.8,-0.043,0.002,1595,11094,479.0,99218.49999999999,-11102.2386,4010359.00614]
["2026-01-27T10:55:45.000000000",6982.54,6915.0,67.8,68.4,0.952,0.002,349,1185,0.75,0.85,-0.048,0.002,1253,11372,320.40000000000003,99218.49999999999,-12624.432320000004,4010359.00614]
["2026-01-27T10:55:45.000000000",6982.54,6920.0,62.8,63.5,0.946,0.003,1313,1298,0.8,0.9,-0.054,0.003,2773,13710,1225.8000000000002,99218.49999999999,-30583.525200000004,4010359.00614]
["2026-01-27T10:55:45.000000000",6982.54,6925.0,57.9,58.5,0.941,0.003,1762,379,0.9,0.95,-0.059,0.003,2342,10362,1231.2,99218.49999999999,-12149.619599999995,4010359.00614]
["2026-01-27T10:55:45.000000000",6982.54,6930.0,53.0,53.6,0.933,0.004,655,526,0.95,1.05,-0.067,0.004,1643,12500,919.2,99218.49999999999,-27594.998079999998,4010359.00614]
["2026-01-27T10:55:45.000000000",6982.54,6935.0,48.1,48.7,0.924,0.004,543,558,1.05,1.1,-0.076,0.004,2012,14467,1022.0000000000001,99218.49999999999,-41029.40503999999,4010359.00614]
["2026-01-27T10:55:45.000000000",6982.54,6940.0,43.3,43.7,0.913,0.005,555,563,1.15,1.25,-0.087,0.005,1431,21566,993.0,99218.49999999999,-30583.525200000004,4010359.00614]
["2026-01-27T10:55:45.000000000",6982.54,6945.0,38.3,38.9,0.899,0.006,784,928,1.3,1.4,-0.101,0.006,1248,17930,1219.2,99218.49999999999,-19439.391360000005,4010359.00614]
["2026-01-27T10:55:45.000000000",6982.54,6950.0,33.7,34.0,0.881,0.007,2949,2986,1.5,1.55,-0.119,0.007,3901,30003,4795.0,99218.49999999999,-46531.64656000001,4010359.00614]
["2026-01-27T10:55:45.000000000",6982.54,6955.0,28.9,29.3,0.857,0.009,1078,3201,1.75,1.85,-0.142,0.009,1166,20972,2019.6,99218.49999999999,-5530.1716799999995,4010359.00614]
["2026-01-27T10:55:45.000000000",6982.54,6960.0,24.3,24.6,0.824,0.011,2349,7795,2.1,2.2,-0.176,0.011,1504,31820,4238.299999999999,99218.49999999999,64902.70929999999,4010359.00614]
["2026-01-27T10:55:45.000000000",6982.54,6965.0,19.7,20.1,0.78,0.014,1296,17717,2.6,2.7,-0.22,0.014,416,28100,2396.8,99218.49999999999,86024.89280000002,4010359.00614]
["2026-01-27T10:55:45.000000000",6982.54,6970.0,15.5,15.7,0.72,0.017,2050,26534,3.3,3.4,-0.279,0.017,449,27185,4248.3,99218.49999999999,190043.79117999997,4010359.00614]
["2026-01-27T10:55:45.000000000",6982.54,6975.0,11.5,11.7,0.64,0.02,3326,35737,4.3,4.4,-0.36,0.02,474,26047,7600.0,99218.49999999999,398284.0816,4010359.00614]
["2026-01-27T10:55:45.000000000",6982.54,6980.0,8.0,8.2,0.538,0.023,5317,51369,5.8,5.9,-0.462,0.023,360,18434,13057.1,99218.49999999999,796086.36794,4010359.00614]
["2026-01-27T10:55:45.000000000",6982.54,6985.0,5.1,5.2,0.418,0.024,3411,48664,7.8,8.0,-0.582,0.024,63,7167,8337.6,99218.49999999999,561061.05408,4010359.00614]
["2026-01-27T10:55:45.000000000",6982.54,6990.0,2.95,3.1,0.294,0.022,3271,50838,10.6,10.8,-0.706,0.022,291,4549,7836.399999999999,99218.49999999999,457775.32239999995,4010359.00614]
["2026-01-27T10:55:45.000000000",6982.54,6995.0,1.55,1.65,0.186,0.018,3364,37164,14.1,14.5,-0.814,0.018,31,2001,6110.999999999999,99218.49999999999,418910.50476,4010359.00614]
["2026-01-27T10:55:45.000000000",6982.54,7000.0,0.8,0.85,0.112,0.013,8368,50541,18.4,18.7,-0.888,0.013,1698,1472,13085.800000000001,99218.49999999999,605456.0434,4010359.00614]
["2026-01-27T10:55:45.000000000",6982.54,7005.0,0.45,0.5,0.069,0.008,2955,29634,23.0,23.4,-0.931,0.008,95,650,2440.0,99218.49999999999,159760.5152,4010359.00614]
["2026-01-27T10:55:45.000000000",6982.54,7010.0,0.25,0.3,0.042,0.005,2590,13059,27.8,28.2,-0.958,0.005,88,427,1339.0,99218.49999999999,87351.57540000002,4010359.00614]
["2026-01-27T10:55:45.000000000",6982.54,7015.0,0.15,0.2,0.027,0.004,7141,8463,32.7,33.1,-0.973,0.004,58,288,2879.6,99218.49999999999,197829.32328,4010359.00614]
["2026-01-27T10:55:45.000000000",6982.54,7020.0,0.15,0.2,0.024,0.003,2711,5195,37.3,38.4,-0.976,0.003,77,102,836.4000000000001,99218.49999999999,55176.03108,4010359.00614]
["2026-01-27T10:55:45.000000000",6982.54,7025.0,0.1,0.15,0.017,0.002,11118,3496,42.2,43.4,-0.983,0.002,91,29,2241.7999999999997,99218.49999999999,153992.93716,4010359.00614]
["2026-01-27T10:55:45.000000000",6982.54,7030.0,0.05,0.1,0.011,0.001,24148,3894,47.2,48.4,-0.989,0.001,6,42,2415.4,99218.49999999999,168572.48068,4010359.00614]
["2026-01-27T10:55:45.000000000",6982.54,7035.0,0.05,0.1,0.01,0.001,6902,2982,52.2,53.4,-0.99,0.001,5,4,690.7,99218.49999999999,48158.578380000006,4010359.00614]
["2026-01-27T10:55:45.000000000",6982.54,7040.0,0.05,0.1,0.009,0.001,2339,2324,57.2,58.3,-0.991,0.001,5,414,234.39999999999998,99218.49999999999,16297.248360000001,4010359.00614]
["2026-01-27T10:55:45.000000000",6982.54,7045.0,0.05,0.1,0.008,0.001,1417,853,62.2,63.3,-0.991,0.001,2,7,141.9,99218.49999999999,9880.294100000001,4010359.00614]
["2026-01-27T10:55:45.000000000",6982.54,7050.0,0.05,0.1,0.008,0.001,1822,729,67.2,68.3,-0.992,0.001,49,51,187.1,99218.49999999999,12380.043420000002,4010359.00614]
["2026-01-27T10:55:45.000000000",6982.54,7055.0,0.0,0.1,0.005,0.001,540,2122,72.2,73.3,-0.994,0.001,1,2,54.1,99218.49999999999,3763.5890600000002,4010359.00614]
["2026-01-27T10:55:45.000000000",6982.54,7060.0,0.0,0.05,0.003,0.0,1092,6844,77.2,78.3,-0.997,0.0,41,15,0.0,99218.49999999999,0.0,4010359.00614]
["2026-01-27T10:55:45.000000000",6982.54,7065.0,0.0,0.05,0.003,0.0,897,3027,82.2,83.3,-0.997,0.0,0,2,0.0,99218.49999999999,0.0,4010359.00614]
["2026-01-27T10:55:45.000000000",6982.54,7070.0,0.0,0.05,0.003,0.0,1623,797,87.2,88.3,-0.997,0.0,8,0,0.0,99218.49999999999,0.0,4010359.00614]
["2026-01-27T10:55:45.000000000",6982.54,7075.0,0.0,0.05,0.003,0.0,4206,199,92.0,93.5,-0.997,0.0,6,3,0.0,99218.49999999999,0.0,4010359.00614]
["2026-01-27T10:55:45.000000000",6982.54,7080.0,0.0,0.05,0.002,0.0,15008,80,96.9,98.5,-0.997,0.0,9,3,0.0,99218.49999999999,0.0,4010359.00614]
["2026-01-27T10:55:45.000000000",6982.54,7085.0,0.0,0.05,0.002,0.0,187,40,101.6,103.9,-0.998,0.0,0,0,0.0,99218.49999999999,0.0,4010359.00614]
["2026-01-27T10:55:45.000000000",6982.54,7090.0,0.0,0.05,0.002,0.0,422,130,106.6,108.8,-0.998,0.0,7,0,0.0,99218.49999999999,0.0,4010359.00614]
["2026-01-27T10:55:45.000000000",6982.54,7095.0,0.0,0.05,0.002,0.0,185,62,111.6,113.8,-0.998,0.0,0,0,0.0,99218.49999999999,0.0,4010359.00614]
["2026-01-27T10:55:45.000000000",6982.54,7100.0,0.0,0.05,0.002,0.0,17185,116,116.6,118.9,-0.998,0.0,10,0,0.0,99218.49999999999,0.0,4010359.00614]
["2026-01-27T10:55:45.000000000",6982.54,7105.0,0.0,0.05,0.002,0.0,148,26,121.6,123.8,-0.998,0.0,8,0,0.0,99218.49999999999,0.0,4010359.00614]
["2026-01-27T10:55:45.000000000",6982.54,7110.0,0.0,0.05,0.002,0.0,3545,28,126.6,128.9,-0.998,0.0,0,0,0.0,99218.49999999999,0.0,4010359.00614]
["2026-01-27T10:55:45.000000000",6982.54,7115.0,0.0,0.05,0.002,0.0,294,66,131.6,133.9,-0.998,0.0,24,6,0.0,99218.49999999999,0.0,4010359.00614]
["2026-01-27T10:55:45.000000000",6982.54,7120.0,0.0,0.05,0.002,0.0,630,35,136.6,138.8,-0.998,0.0,0,0,0.0,99218.49999999999,0.0,4010359.00614]
["2026-01-27T10:55:45.000000000",6982.54,7125.0,0.0,0.05,0.002,0.0,456,63,141.6,143.9,-0.998,0.0,2,5,0.0,99218.49999999999,0.0,4010359.00614]
["2026-01-27T10:55:45.000000000",6982.54,7130.0,0.0,0.05,0.002,0.0,404,13,146.6,148.9,-0.998,0.0,0,0,0.0,99218.49999999999,0.0,4010359.00614]
["2026-01-27T10:55:45.000000000",6982.54,7140.0,0.0,0.05,0.002,0.0,297,2,156.6,158.8,-0.998,0.0,0,0,0.0,99218.49999999999,0.0,4010359.00614]
["2026-01-27T10:55:45.000000000",6982.54,7150.0,0.0,0.05,0.002,0.0,436,31,166.6,168.9,-0.998,0.0,30,29,0.0,99218.49999999999,0.0,4010359.00614]
["2026-01-27T10:55:45.000000000",6982.54,7160.0,0.0,0.05,0.001,0.0,370,2,176.6,178.9,-0.998,0.0,0,0,0.0,99218.49999999999,0.0,4010359.00614]
["2026-01-27T10:55:45.000000000",6982.54,7170.0,0.0,0.05,0.001,0.0,1,14,186.6,188.8,-0.998,0.0,0,0,0.0,99218.49999999999,0.0,4010359.00614]
["2026-01-27T10:55:45.000000000",6982.54,7175.0,0.0,0.05,0.001,0.0,1516,4,191.6,193.9,-0.999,0.0,0,0,0.0,99218.49999999999,0.0,4010359.00614]
["2026-01-27T10:55:45.000000000",6982.54,7180.0,0.0,0.05,0.001,0.0,20,2,196.6,198.9,-0.999,0.0,1,1,0.0,99218.49999999999,0.0,4010359.00614]
["2026-01-27T10:55:45.000000000",6982.54,7200.0,0.0,0.05,0.001,0.0,810,1,216.7,218.7,-0.999,0.0,6,2,0.0,99218.49999999999,0.0,4010359.00614]
["2026-01-27T10:55:45.000000000",6982.54,7225.0,0.0,0.05,0.001,0.0,744,0,241.4,243.6,-0.999,0.0,0,0,0.0,99218.49999999999,0.0,4010359.00614]
["2026-01-27T10:55:45.000000000",6982.54,7250.0,0.0,0.05,0.001,0.0,55,0,266.3,268.6,-0.999,0.0,7,0,0.0,99218.49999999999,0.0,4010359.00614]
["2026-01-27T10:55:45.000000000",6982.54,7275.0,0.0,0.05,0.001,0.0,3,0,291.3,293.6,-0.999,0.0,0,0,0.0,99218.49999999999,0.0,4010359.00614]
["2026-01-27T10:55:45.000000000",6982.54,7300.0,0.0,0.05,0.001,0.0,271,0,316.5,318.6,-0.999,0.0,0,0,0.0,99218.49999999999,0.0,4010359.00614]
["2026-01-27T10:55:45.000000000",6982.54,7325.0,0.0,0.05,0.001,0.0,240,6,341.4,343.6,-0.999,0.0,2,0,0.0,99218.49999999999,0.0,4010359.00614]
["2026-01-27T10:55:45.000000000",6982.54,7350.0,0.0,0.05,0.001,0.0,77,0,366.3,368.6,-0.999,0.0,0,0,0.0,99218.49999999999,0.0,4010359.00614]
["2026-01-27T10:55:45.000000000",6982.54,7375.0,0.0,0.05,0.001,0.0,16,0,391.2,393.6,-0.999,0.0,1,0,0.0,99218.49999999999,0.0,4010359.00614]
["2026-01-27T10:55:45.000000000",6982.54,7400.0,0.0,0.05,0.001,0.0,44,0,416.6,418.6,-0.999,0.0,0,0,0.0,99218.49999999999,0.0,4010359.00614]
["2026-01-27T10:55:45.000000000",6982.54,7425.0,0.0,0.05,0.001,0.0,0,0,441.2,443.6,-0.999,0.0,0,0,0.0,99218.49999999999,0.0,4010359.00614]
["2026-01-27T10:55:45.000000000",6982.54,7450.0,0.0,0.05,0.001,0.0,7,0,466.3,468.6,-0.999,0.0,0,0,0.0,99218.49999999999,0.0,4010359.00614]
["2026-01-27T10:55:45.000000000",6982.54,7500.0,0.0,0.05,0.001,0.0,180,0,516.4,518.6,-0.999,0.0,1,0,0.0,99218.49999999999,0.0,4010359.00614]
["2026-01-27T10:55:45.000000000",6982.54,7600.0,0.0,0.05,0.001,0.0,152,0,616.6,618.6,-0.999,0.0,0,0,0.0,99218.49999999999,0.0,4010359.00614]
["2026-01-27T10:55:45.000000000",6982.54,7800.0,0.0,0.05,0.0,0.0,134,0,816.6,818.6,-0.999,0.0,0,0,0.0,99218.49999999999,0.0,4010359.00614]
["2026-01-27T10:55:45.000000000",6982.54,8000.0,0.0,0.05,0.0,0.0,79,0,1016.6,1018.6,-1.0,0.0,0,0,0.0,99218.49999999999,0.0,4010359.00614]
["2026-01-27T10:55:45.000000000",6982.54,8200.0,0.0,0.05,0.0,0.0,0,0,1216.6,1218.6,-1.0,0.0,0,0,0.0,99218.49999999999,0.0,4010359.00614]
["2026-01-27T10:55:45.000000000",6982.54,8400.0,0.0,0.05,0.0,0.0,0,0,1416.6,1418.6,-1.0,0.0,0,0,0.0,99218.49999999999,0.0,4010359.00614]
["2026-01-27T10:55:45.000000000",6982.54,8600.0,0.0,0.05,0.0,0.0,0,0,1616.4,1618.6,-1.0,0.0,0,0,0.0,99218.49999999999,0.0,4010359.00614]
["2026-01-27T10:55:45.000000000",6982.54,8800.0,0.0,0.05,0.0,0.0,2,0,1816.4,1818.6,-1.0,0.0,0,0,0.0,99218.49999999999,0.0,4010359.00614]
["2026-01-27T10:55:45.000000000",6982.54,9000.0,0.0,0.05,0.0,0.0,4,2,2016.4,2018.6,-1.0,0.0,0,0,0.0,99218.49999999999,0.0,4010359.00614]
["2026-01-27T10:55:57.000000000",6982.19,6685.0,296.8,297.4,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,25,0.0,99895.2,0.0,4083519.857119999]
["2026-01-27T10:55:57.000000000",6982.19,6690.0,291.8,292.4,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,51,0.0,99895.2,0.0,4083519.857119999]
["2026-01-27T10:55:57.000000000",6982.19,6695.0,286.8,287.4,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,154,12,0.0,99895.2,0.0,4083519.857119999]
["2026-01-27T10:55:57.000000000",6982.19,6700.0,281.8,282.4,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,1873,767,0.0,99895.2,0.0,4083519.857119999]
["2026-01-27T10:55:57.000000000",6982.19,6705.0,276.8,277.4,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,1674,1181,0.0,99895.2,0.0,4083519.857119999]
["2026-01-27T10:55:57.000000000",6982.19,6710.0,271.8,272.4,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,995,0.0,99895.2,0.0,4083519.857119999]
["2026-01-27T10:55:57.000000000",6982.19,6715.0,266.8,267.4,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,99895.2,0.0,4083519.857119999]
["2026-01-27T10:55:57.000000000",6982.19,6720.0,261.8,262.4,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,89,0.0,99895.2,0.0,4083519.857119999]
["2026-01-27T10:55:57.000000000",6982.19,6725.0,256.8,257.4,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,206,0.0,99895.2,0.0,4083519.857119999]
["2026-01-27T10:55:57.000000000",6982.19,6730.0,251.8,252.4,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,113,0.0,99895.2,0.0,4083519.857119999]
["2026-01-27T10:55:57.000000000",6982.19,6735.0,246.8,247.4,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,511,0.0,99895.2,0.0,4083519.857119999]
["2026-01-27T10:55:57.000000000",6982.19,6740.0,241.8,242.4,0.997,0.0,311,1,0.05,0.1,-0.003,0.0,647,439,0.0,99895.2,0.0,4083519.857119999]
["2026-01-27T10:55:57.000000000",6982.19,6745.0,236.8,237.4,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,412,1092,0.0,99895.2,0.0,4083519.857119999]
["2026-01-27T10:55:57.000000000",6982.19,6750.0,231.8,232.5,0.997,0.0,339,1,0.05,0.1,-0.003,0.0,5410,1496,0.0,99895.2,0.0,4083519.857119999]
["2026-01-27T10:55:57.000000000",6982.19,6755.0,226.8,227.5,0.995,0.0,15,0,0.1,0.15,-0.004,0.0,724,1068,0.0,99895.2,0.0,4083519.857119999]
["2026-01-27T10:55:57.000000000",6982.19,6760.0,221.8,222.5,0.995,0.0,202,2,0.1,0.15,-0.005,0.0,1295,1089,0.0,99895.2,0.0,4083519.857119999]
["2026-01-27T10:55:57.000000000",6982.19,6765.0,216.8,217.5,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,376,0.0,99895.2,0.0,4083519.857119999]
["2026-01-27T10:55:57.000000000",6982.19,6770.0,211.8,212.5,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,817,0.0,99895.2,0.0,4083519.857119999]
["2026-01-27T10:55:57.000000000",6982.19,6775.0,206.9,207.5,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,481,0.0,99895.2,0.0,4083519.857119999]
["2026-01-27T10:55:57.000000000",6982.19,6780.0,201.9,202.5,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,596,641,0.0,99895.2,0.0,4083519.857119999]
["2026-01-27T10:55:57.000000000",6982.19,6785.0,196.9,197.5,0.995,0.0,17,0,0.1,0.15,-0.005,0.0,1198,1019,0.0,99895.2,0.0,4083519.857119999]
["2026-01-27T10:55:57.000000000",6982.19,6790.0,191.9,192.5,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,1223,0.0,99895.2,0.0,4083519.857119999]
["2026-01-27T10:55:57.000000000",6982.19,6795.0,186.9,187.5,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,814,0.0,99895.2,0.0,4083519.857119999]
["2026-01-27T10:55:57.000000000",6982.19,6800.0,181.9,182.5,0.993,0.0,190,40,0.15,0.2,-0.007,0.0,2273,1573,0.0,99895.2,0.0,4083519.857119999]
["2026-01-27T10:55:57.000000000",6982.19,6805.0,176.9,177.5,0.993,0.0,27,6,0.15,0.2,-0.007,0.0,507,1306,0.0,99895.2,0.0,4083519.857119999]
["2026-01-27T10:55:57.000000000",6982.19,6810.0,171.9,172.6,0.991,0.0,53,13,0.2,0.25,-0.009,0.0,662,1504,0.0,99895.2,0.0,4083519.857119999]
["2026-01-27T10:55:57.000000000",6982.19,6815.0,166.9,167.6,0.991,0.0,21,21,0.2,0.25,-0.009,0.0,1840,1020,0.0,99895.2,0.0,4083519.857119999]
["2026-01-27T10:55:57.000000000",6982.19,6820.0,162.0,162.6,0.99,0.0,83,14,0.2,0.25,-0.009,0.0,989,1657,0.0,99895.2,0.0,4083519.857119999]
["2026-01-27T10:55:57.000000000",6982.19,6825.0,157.0,157.6,0.99,0.0,59,31,0.2,0.25,-0.01,0.0,1293,1727,0.0,99895.2,0.0,4083519.857119999]
["2026-01-27T10:55:57.000000000",6982.19,6830.0,152.0,152.6,0.988,0.0,104,0,0.25,0.3,-0.012,0.0,2611,1221,0.0,99895.2,0.0,4083519.857119999]
["2026-01-27T10:55:57.000000000",6982.19,6835.0,147.0,147.6,0.988,0.0,41,32,0.25,0.3,-0.012,0.0,2216,1481,0.0,99895.2,0.0,4083519.857119999]
["2026-01-27T10:55:57.000000000",6982.19,6840.0,142.0,142.6,0.988,0.0,197,33,0.25,0.3,-0.012,0.0,1510,1246,0.0,99895.2,0.0,4083519.857119999]
["2026-01-27T10:55:57.000000000",6982.19,6845.0,137.0,137.7,0.986,0.001,108,10,0.3,0.35,-0.014,0.001,760,2181,86.8,99895.2,-4552.38788,4083519.857119999]
["2026-01-27T10:55:57.000000000",6982.19,6850.0,132.1,132.7,0.985,0.001,338,103,0.3,0.35,-0.015,0.001,5879,3530,621.7,99895.2,-38688.31479,4083519.857119999]
["2026-01-27T10:55:57.000000000",6982.19,6855.0,127.1,127.7,0.983,0.001,82,1,0.35,0.4,-0.017,0.001,1038,1884,112.00000000000001,99895.2,-6674.973640000001,4083519.857119999]
["2026-01-27T10:55:57.000000000",6982.19,6860.0,122.1,122.7,0.982,0.001,127,10,0.35,0.4,-0.018,0.001,1238,1903,136.5,99895.2,-7757.213089999999,4083519.857119999]
["2026-01-27T10:55:57.000000000",6982.19,6865.0,117.1,117.8,0.98,0.001,57,151,0.4,0.45,-0.02,0.001,969,1506,102.60000000000001,99895.2,-6367.757279999999,4083519.857119999]
["2026-01-27T10:55:57.000000000",6982.19,6870.0,112.2,112.8,0.979,0.001,216,72,0.4,0.5,-0.021,0.001,1891,2976,210.70000000000002,99895.2,-11695.16825,4083519.857119999]
["2026-01-27T10:55:57.000000000",6982.19,6875.0,107.2,107.8,0.977,0.001,294,62,0.45,0.5,-0.023,0.001,2140,2510,243.4,99895.2,-12889.12274,4083519.857119999]
["2026-01-27T10:55:57.000000000",6982.19,6880.0,102.2,102.9,0.975,0.001,225,119,0.5,0.55,-0.025,0.001,2066,4570,229.1,99895.2,-12854.211789999998,4083519.857119999]
["2026-01-27T10:55:57.000000000",6982.19,6885.0,97.3,97.9,0.973,0.001,547,165,0.5,0.55,-0.027,0.001,1426,3901,197.29999999999998,99895.2,-6137.345009999999,4083519.857119999]
["2026-01-27T10:55:57.000000000",6982.19,6890.0,92.3,92.9,0.97,0.001,552,71,0.55,0.6,-0.03,0.001,2416,4254,296.8,99895.2,-13014.802159999997,4083519.857119999]
["2026-01-27T10:55:57.000000000",6982.19,6895.0,87.3,88.0,0.967,0.002,254,143,0.6,0.65,-0.033,0.002,2969,5000,644.6,99895.2,-37913.2917,4083519.857119999]
["2026-01-27T10:55:57.000000000",6982.19,6900.0,82.4,83.0,0.963,0.002,887,256,0.65,0.7,-0.037,0.002,5759,9299,1329.2000000000003,99895.2,-68034.45936,4083519.857119999]
["2026-01-27T10:55:57.000000000",6982.19,6905.0,77.4,78.0,0.961,0.002,301,18,0.65,0.75,-0.039,0.002,904,6663,241.0,99895.2,-8420.521139999999,4083519.857119999]
["2026-01-27T10:55:57.000000000",6982.19,6910.0,72.5,73.1,0.957,0.002,800,165,0.7,0.8,-0.043,0.002,1595,11106,479.0,99895.2,-11101.6821,4083519.857119999]
["2026-01-27T10:55:57.000000000",6982.19,6915.0,67.5,68.1,0.952,0.002,349,1185,0.75,0.85,-0.048,0.002,1253,11374,320.40000000000003,99895.2,-12623.799520000002,4083519.857119999]
["2026-01-27T10:55:57.000000000",6982.19,6920.0,62.6,63.2,0.949,0.003,1313,1299,0.85,0.9,-0.051,0.003,2773,13711,1225.8000000000002,99895.2,-30581.992200000004,4083519.857119999]
["2026-01-27T10:55:57.000000000",6982.19,6925.0,57.7,58.2,0.941,0.003,1762,379,0.9,0.95,-0.059,0.003,2342,10365,1231.2,99895.2,-12149.010599999996,4083519.857119999]
["2026-01-27T10:55:57.000000000",6982.19,6930.0,52.7,53.3,0.935,0.004,655,526,1.0,1.05,-0.064,0.004,1643,12501,919.2,99895.2,-27593.61488,4083519.857119999]
["2026-01-27T10:55:57.000000000",6982.19,6935.0,47.8,48.4,0.926,0.004,543,558,1.1,1.15,-0.073,0.004,2012,14468,1022.0000000000001,99895.2,-41027.348439999994,4083519.857119999]
["2026-01-27T10:55:57.000000000",6982.19,6940.0,43.1,43.4,0.915,0.005,555,564,1.2,1.25,-0.085,0.005,1431,21582,993.0,99895.2,-30581.992200000004,4083519.857119999]
["2026-01-27T10:55:57.000000000",6982.19,6945.0,38.1,38.6,0.903,0.006,784,928,1.35,1.4,-0.097,0.006,1248,17931,1219.2,99895.2,-19438.416960000006,4083519.857119999]
["2026-01-27T10:55:57.000000000",6982.19,6950.0,33.4,33.8,0.884,0.007,2949,2986,1.55,1.6,-0.115,0.007,3901,30043,4795.0,99895.2,-46529.31416,4083519.857119999]
["2026-01-27T10:55:57.000000000",6982.19,6955.0,28.6,29.0,0.861,0.009,1078,3201,1.8,1.85,-0.138,0.009,1166,20991,2019.6,99895.2,-5529.894479999999,4083519.857119999]
["2026-01-27T10:55:57.000000000",6982.19,6960.0,24.0,24.4,0.83,0.011,2349,7799,2.15,2.2,-0.17,0.011,1504,31840,4238.299999999999,99895.2,64899.45604999998,4083519.857119999]
["2026-01-27T10:55:57.000000000",6982.19,6965.0,19.5,19.9,0.787,0.013,1296,17719,2.65,2.7,-0.213,0.013,416,28110,2225.6,99895.2,79876.2536,4083519.857119999]
["2026-01-27T10:55:57.000000000",6982.19,6970.0,15.3,15.5,0.729,0.016,2050,26547,3.4,3.5,-0.271,0.016,449,27213,3998.3999999999996,99895.2,178855.77903999996,4083519.857119999]
["2026-01-27T10:55:57.000000000",6982.19,6975.0,11.3,11.5,0.652,0.02,3326,35761,4.4,4.5,-0.348,0.02,474,26064,7600.0,99895.2,398264.11759999994,4083519.857119999]
["2026-01-27T10:55:57.000000000",6982.19,6980.0,7.9,8.0,0.553,0.023,5317,51442,5.9,6.0,-0.447,0.023,360,18461,13057.1,99895.2,796046.4640899999,4083519.857119999]
["2026-01-27T10:55:57.000000000",6982.19,6985.0,5.0,5.1,0.434,0.024,3411,48700,8.0,8.1,-0.566,0.024,63,7232,8337.6,99895.2,561032.93088,4083519.857119999]
["2026-01-27T10:55:57.000000000",6982.19,6990.0,2.85,2.95,0.308,0.023,3271,50953,10.8,11.0,-0.692,0.023,291,4559,8192.6,99895.2,478559.30260000005,4083519.857119999]
["2026-01-27T10:55:57.000000000",6982.19,6995.0,1.5,1.55,0.196,0.019,3364,37231,14.4,14.7,-0.803,0.019,31,2008,6450.5,99895.2,442161.14613,4083519.857119999]
["2026-01-27T10:55:57.000000000",6982.19,7000.0,0.8,0.85,0.115,0.013,8368,50634,18.6,19.0,-0.885,0.013,1698,1472,13085.800000000001,99895.2,605425.6949,4083519.857119999]
["2026-01-27T10:55:57.000000000",6982.19,7005.0,0.45,0.5,0.07,0.009,2955,29638,23.3,23.6,-0.93,0.009,95,651,2745.0,99895.2,179721.57059999998,4083519.857119999]
["2026-01-27T10:55:57.000000000",6982.19,7010.0,0.25,0.3,0.042,0.006,2590,13070,28.1,28.5,-0.958,0.006,88,428,1606.8000000000002,99895.2,104816.63628,4083519.857119999]
["2026-01-27T10:55:57.000000000",6982.19,7015.0,0.15,0.2,0.027,0.004,7141,8490,33.0,33.4,-0.973,0.004,58,288,2879.6,99895.2,197819.40708,4083519.857119999]
["2026-01-27T10:55:57.000000000",6982.19,7020.0,0.15,0.2,0.024,0.003,2711,5205,37.6,38.7,-0.976,0.003,77,102,836.4000000000001,99895.2,55173.26538,4083519.857119999]
["2026-01-27T10:55:57.000000000",6982.19,7025.0,0.1,0.15,0.017,0.002,11118,3496,42.5,43.7,-0.983,0.002,91,29,2241.7999999999997,99895.2,153985.21826,4083519.857119999]
["2026-01-27T10:55:57.000000000",6982.19,7030.0,0.05,0.1,0.011,0.001,24148,3895,47.5,48.7,-0.989,0.001,6,42,2415.4,99895.2,168564.03097999998,4083519.857119999]
["2026-01-27T10:55:57.000000000",6982.19,7035.0,0.05,0.1,0.01,0.001,6902,2982,52.5,53.6,-0.99,0.001,5,4,690.7,99895.2,48156.16443,4083519.857119999]
["2026-01-27T10:55:57.000000000",6982.19,7040.0,0.05,0.1,0.009,0.001,2339,2326,57.5,58.6,-0.991,0.001,5,414,234.39999999999998,99895.2,16296.43146,4083519.857119999]
["2026-01-27T10:55:57.000000000",6982.19,7045.0,0.05,0.1,0.009,0.001,1417,855,62.5,63.6,-0.991,0.001,2,7,141.9,99895.2,9879.79885,4083519.857119999]
["2026-01-27T10:55:57.000000000",6982.19,7050.0,0.05,0.1,0.008,0.001,1822,729,67.5,68.6,-0.992,0.001,49,51,187.1,99895.2,12379.42287,4083519.857119999]
["2026-01-27T10:55:57.000000000",6982.19,7055.0,0.0,0.1,0.006,0.001,540,2122,72.5,73.6,-0.994,0.001,1,2,54.1,99895.2,3763.40041,4083519.857119999]
["2026-01-27T10:55:57.000000000",6982.19,7060.0,0.0,0.05,0.003,0.0,1092,6844,77.5,78.6,-0.997,0.0,41,15,0.0,99895.2,0.0,4083519.857119999]
["2026-01-27T10:55:57.000000000",6982.19,7065.0,0.0,0.05,0.003,0.0,897,3027,82.5,83.6,-0.997,0.0,0,2,0.0,99895.2,0.0,4083519.857119999]
["2026-01-27T10:55:57.000000000",6982.19,7070.0,0.0,0.05,0.003,0.0,1623,797,87.5,88.6,-0.997,0.0,8,0,0.0,99895.2,0.0,4083519.857119999]
["2026-01-27T10:55:57.000000000",6982.19,7075.0,0.0,0.05,0.003,0.0,4206,199,92.2,93.7,-0.997,0.0,6,3,0.0,99895.2,0.0,4083519.857119999]
["2026-01-27T10:55:57.000000000",6982.19,7080.0,0.0,0.05,0.002,0.0,15008,80,97.2,98.9,-0.998,0.0,9,3,0.0,99895.2,0.0,4083519.857119999]
["2026-01-27T10:55:57.000000000",6982.19,7085.0,0.0,0.05,0.002,0.0,187,40,102.0,103.9,-0.998,0.0,0,0,0.0,99895.2,0.0,4083519.857119999]
["2026-01-27T10:55:57.000000000",6982.19,7090.0,0.0,0.05,0.002,0.0,422,130,107.0,108.9,-0.998,0.0,7,0,0.0,99895.2,0.0,4083519.857119999]
["2026-01-27T10:55:57.000000000",6982.19,7095.0,0.0,0.05,0.002,0.0,185,62,112.0,113.9,-0.998,0.0,0,0,0.0,99895.2,0.0,4083519.857119999]
["2026-01-27T10:55:57.000000000",6982.19,7100.0,0.0,0.05,0.002,0.0,17185,116,117.0,118.9,-0.998,0.0,10,0,0.0,99895.2,0.0,4083519.857119999]
["2026-01-27T10:55:57.000000000",6982.19,7105.0,0.0,0.05,0.002,0.0,148,26,122.0,123.9,-0.998,0.0,8,0,0.0,99895.2,0.0,4083519.857119999]
["2026-01-27T10:55:57.000000000",6982.19,7110.0,0.0,0.05,0.002,0.0,3545,28,127.0,128.9,-0.998,0.0,0,0,0.0,99895.2,0.0,4083519.857119999]
["2026-01-27T10:55:57.000000000",6982.19,7115.0,0.0,0.05,0.002,0.0,294,66,132.0,133.9,-0.998,0.0,24,6,0.0,99895.2,0.0,4083519.857119999]
["2026-01-27T10:55:57.000000000",6982.19,7120.0,0.0,0.05,0.002,0.0,630,35,137.0,138.9,-0.998,0.0,0,0,0.0,99895.2,0.0,4083519.857119999]
["2026-01-27T10:55:57.000000000",6982.19,7125.0,0.0,0.05,0.002,0.0,456,63,142.0,143.9,-0.998,0.0,2,5,0.0,99895.2,0.0,4083519.857119999]
["2026-01-27T10:55:57.000000000",6982.19,7130.0,0.0,0.05,0.002,0.0,404,13,147.0,148.9,-0.998,0.0,0,0,0.0,99895.2,0.0,4083519.857119999]
["2026-01-27T10:55:57.000000000",6982.19,7140.0,0.0,0.05,0.002,0.0,297,2,157.0,158.9,-0.998,0.0,0,0,0.0,99895.2,0.0,4083519.857119999]
["2026-01-27T10:55:57.000000000",6982.19,7150.0,0.0,0.05,0.002,0.0,436,31,167.0,168.9,-0.998,0.0,30,29,0.0,99895.2,0.0,4083519.857119999]
["2026-01-27T10:55:57.000000000",6982.19,7160.0,0.0,0.05,0.001,0.0,370,2,177.0,178.9,-0.998,0.0,0,0,0.0,99895.2,0.0,4083519.857119999]
["2026-01-27T10:55:57.000000000",6982.19,7170.0,0.0,0.05,0.001,0.0,1,14,187.0,188.9,-0.999,0.0,0,0,0.0,99895.2,0.0,4083519.857119999]
["2026-01-27T10:55:57.000000000",6982.19,7175.0,0.0,0.05,0.001,0.0,1516,4,192.0,193.9,-0.999,0.0,0,0,0.0,99895.2,0.0,4083519.857119999]
["2026-01-27T10:55:57.000000000",6982.19,7180.0,0.0,0.05,0.001,0.0,20,2,197.0,198.9,-0.999,0.0,1,1,0.0,99895.2,0.0,4083519.857119999]
["2026-01-27T10:55:57.000000000",6982.19,7200.0,0.0,0.05,0.001,0.0,810,1,217.0,218.9,-0.999,0.0,6,2,0.0,99895.2,0.0,4083519.857119999]
["2026-01-27T10:55:57.000000000",6982.19,7225.0,0.0,0.05,0.001,0.0,744,0,242.0,243.9,-0.999,0.0,0,0,0.0,99895.2,0.0,4083519.857119999]
["2026-01-27T10:55:57.000000000",6982.19,7250.0,0.0,0.05,0.001,0.0,55,0,266.9,268.9,-0.999,0.0,7,0,0.0,99895.2,0.0,4083519.857119999]
["2026-01-27T10:55:57.000000000",6982.19,7275.0,0.0,0.05,0.001,0.0,3,0,291.9,293.9,-0.999,0.0,0,0,0.0,99895.2,0.0,4083519.857119999]
["2026-01-27T10:55:57.000000000",6982.19,7300.0,0.0,0.05,0.001,0.0,271,0,316.9,318.9,-0.999,0.0,0,0,0.0,99895.2,0.0,4083519.857119999]
["2026-01-27T10:55:57.000000000",6982.19,7325.0,0.0,0.05,0.001,0.0,240,6,341.9,343.9,-0.999,0.0,2,0,0.0,99895.2,0.0,4083519.857119999]
["2026-01-27T10:55:57.000000000",6982.19,7350.0,0.0,0.05,0.001,0.0,77,0,366.9,368.9,-0.999,0.0,0,0,0.0,99895.2,0.0,4083519.857119999]
["2026-01-27T10:55:57.000000000",6982.19,7375.0,0.0,0.05,0.001,0.0,16,0,391.8,393.9,-0.999,0.0,1,0,0.0,99895.2,0.0,4083519.857119999]
["2026-01-27T10:55:57.000000000",6982.19,7400.0,0.0,0.05,0.001,0.0,44,0,416.9,418.9,-0.999,0.0,0,0,0.0,99895.2,0.0,4083519.857119999]
["2026-01-27T10:55:57.000000000",6982.19,7425.0,0.0,0.05,0.001,0.0,0,0,441.8,443.9,-0.999,0.0,0,0,0.0,99895.2,0.0,4083519.857119999]
["2026-01-27T10:55:57.000000000",6982.19,7450.0,0.0,0.05,0.001,0.0,7,0,466.9,468.9,-0.999,0.0,0,0,0.0,99895.2,0.0,4083519.857119999]
["2026-01-27T10:55:57.000000000",6982.19,7500.0,0.0,0.05,0.001,0.0,180,0,517.0,518.9,-0.999,0.0,1,0,0.0,99895.2,0.0,4083519.857119999]
["2026-01-27T10:55:57.000000000",6982.19,7600.0,0.0,0.05,0.001,0.0,152,0,617.0,618.9,-0.999,0.0,0,0,0.0,99895.2,0.0,4083519.857119999]
["2026-01-27T10:55:57.000000000",6982.19,7800.0,0.0,0.05,0.0,0.0,134,0,817.0,818.9,-1.0,0.0,0,0,0.0,99895.2,0.0,4083519.857119999]
["2026-01-27T10:55:57.000000000",6982.19,8000.0,0.0,0.05,0.0,0.0,79,0,1017.0,1018.9,-1.0,0.0,0,0,0.0,99895.2,0.0,4083519.857119999]
["2026-01-27T10:55:57.000000000",6982.19,8200.0,0.0,0.05,0.0,0.0,0,0,1217.0,1218.9,-1.0,0.0,0,0,0.0,99895.2,0.0,4083519.857119999]
["2026-01-27T10:55:57.000000000",6982.19,8400.0,0.0,0.05,0.0,0.0,0,0,1417.0,1418.9,-1.0,0.0,0,0,0.0,99895.2,0.0,4083519.857119999]
["2026-01-27T10:55:57.000000000",6982.19,8600.0,0.0,0.05,0.0,0.0,0,0,1617.0,1618.9,-1.0,0.0,0,0,0.0,99895.2,0.0,4083519.857119999]
["2026-01-27T10:55:57.000000000",6982.19,8800.0,0.0,0.05,0.0,0.0,2,0,1817.0,1818.9,-1.0,0.0,0,0,0.0,99895.2,0.0,4083519.857119999]
["2026-01-27T10:55:57.000000000",6982.19,9000.0,0.0,0.05,0.0,0.0,4,2,2017.0,2018.9,-1.0,0.0,0,0,0.0,99895.2,0.0,4083519.857119999]
["2026-01-27T10:56:10.000000000",6982.28,6685.0,296.5,297.1,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,25,0.0,100147.5,0.0,4068455.85724]
["2026-01-27T10:56:10.000000000",6982.28,6690.0,291.5,292.1,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,51,0.0,100147.5,0.0,4068455.85724]
["2026-01-27T10:56:10.000000000",6982.28,6695.0,286.5,287.1,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,154,12,0.0,100147.5,0.0,4068455.85724]
["2026-01-27T10:56:10.000000000",6982.28,6700.0,281.5,282.1,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,1873,767,0.0,100147.5,0.0,4068455.85724]
["2026-01-27T10:56:10.000000000",6982.28,6705.0,276.5,277.1,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,1674,1181,0.0,100147.5,0.0,4068455.85724]
["2026-01-27T10:56:10.000000000",6982.28,6710.0,271.5,272.1,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,995,0.0,100147.5,0.0,4068455.85724]
["2026-01-27T10:56:10.000000000",6982.28,6715.0,266.5,267.1,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,100147.5,0.0,4068455.85724]
["2026-01-27T10:56:10.000000000",6982.28,6720.0,261.5,262.1,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,89,0.0,100147.5,0.0,4068455.85724]
["2026-01-27T10:56:10.000000000",6982.28,6725.0,256.5,257.1,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,206,0.0,100147.5,0.0,4068455.85724]
["2026-01-27T10:56:10.000000000",6982.28,6730.0,251.5,252.1,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,113,0.0,100147.5,0.0,4068455.85724]
["2026-01-27T10:56:10.000000000",6982.28,6735.0,246.5,247.1,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,511,0.0,100147.5,0.0,4068455.85724]
["2026-01-27T10:56:10.000000000",6982.28,6740.0,241.5,242.1,0.997,0.0,311,1,0.05,0.1,-0.003,0.0,647,439,0.0,100147.5,0.0,4068455.85724]
["2026-01-27T10:56:10.000000000",6982.28,6745.0,236.5,237.1,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,412,1094,0.0,100147.5,0.0,4068455.85724]
["2026-01-27T10:56:10.000000000",6982.28,6750.0,231.5,232.2,0.996,0.0,339,1,0.1,0.15,-0.004,0.0,5410,1567,0.0,100147.5,0.0,4068455.85724]
["2026-01-27T10:56:10.000000000",6982.28,6755.0,226.5,227.2,0.995,0.0,15,0,0.1,0.15,-0.004,0.0,724,1068,0.0,100147.5,0.0,4068455.85724]
["2026-01-27T10:56:10.000000000",6982.28,6760.0,221.5,222.2,0.995,0.0,202,2,0.1,0.15,-0.005,0.0,1295,1089,0.0,100147.5,0.0,4068455.85724]
["2026-01-27T10:56:10.000000000",6982.28,6765.0,216.3,217.2,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,376,0.0,100147.5,0.0,4068455.85724]
["2026-01-27T10:56:10.000000000",6982.28,6770.0,211.6,212.2,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,817,0.0,100147.5,0.0,4068455.85724]
["2026-01-27T10:56:10.000000000",6982.28,6775.0,206.6,207.2,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,481,0.0,100147.5,0.0,4068455.85724]
["2026-01-27T10:56:10.000000000",6982.28,6780.0,201.6,202.2,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,596,641,0.0,100147.5,0.0,4068455.85724]
["2026-01-27T10:56:10.000000000",6982.28,6785.0,196.6,197.2,0.995,0.0,17,0,0.1,0.15,-0.005,0.0,1198,1019,0.0,100147.5,0.0,4068455.85724]
["2026-01-27T10:56:10.000000000",6982.28,6790.0,191.6,192.2,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,1223,0.0,100147.5,0.0,4068455.85724]
["2026-01-27T10:56:10.000000000",6982.28,6795.0,186.6,187.2,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,814,0.0,100147.5,0.0,4068455.85724]
["2026-01-27T10:56:10.000000000",6982.28,6800.0,181.6,182.2,0.993,0.0,190,40,0.15,0.2,-0.007,0.0,2273,1573,0.0,100147.5,0.0,4068455.85724]
["2026-01-27T10:56:10.000000000",6982.28,6805.0,176.6,177.2,0.993,0.0,27,6,0.15,0.2,-0.007,0.0,507,1306,0.0,100147.5,0.0,4068455.85724]
["2026-01-27T10:56:10.000000000",6982.28,6810.0,171.6,172.3,0.991,0.0,53,13,0.2,0.25,-0.009,0.0,662,1575,0.0,100147.5,0.0,4068455.85724]
["2026-01-27T10:56:10.000000000",6982.28,6815.0,166.4,167.3,0.991,0.0,21,21,0.2,0.25,-0.009,0.0,1840,1020,0.0,100147.5,0.0,4068455.85724]
["2026-01-27T10:56:10.000000000",6982.28,6820.0,161.7,162.3,0.99,0.0,83,14,0.2,0.25,-0.01,0.0,989,1657,0.0,100147.5,0.0,4068455.85724]
["2026-01-27T10:56:10.000000000",6982.28,6825.0,156.7,157.3,0.99,0.0,59,31,0.2,0.25,-0.01,0.0,1293,1727,0.0,100147.5,0.0,4068455.85724]
["2026-01-27T10:56:10.000000000",6982.28,6830.0,151.7,152.3,0.988,0.0,104,0,0.25,0.3,-0.012,0.0,2611,1221,0.0,100147.5,0.0,4068455.85724]
["2026-01-27T10:56:10.000000000",6982.28,6835.0,146.7,147.3,0.988,0.0,41,32,0.25,0.3,-0.012,0.0,2216,1481,0.0,100147.5,0.0,4068455.85724]
["2026-01-27T10:56:10.000000000",6982.28,6840.0,141.7,142.4,0.988,0.001,197,33,0.25,0.3,-0.012,0.001,1510,1246,170.70000000000002,100147.5,-9167.733639999999,4068455.85724]
["2026-01-27T10:56:10.000000000",6982.28,6845.0,136.7,137.4,0.985,0.001,108,10,0.3,0.35,-0.014,0.001,760,2181,86.8,100147.5,-4552.44656,4068455.85724]
["2026-01-27T10:56:10.000000000",6982.28,6850.0,131.8,132.4,0.985,0.001,338,103,0.3,0.35,-0.015,0.001,5879,3531,621.7,100147.5,-38688.813480000004,4068455.85724]
["2026-01-27T10:56:10.000000000",6982.28,6855.0,126.8,127.4,0.983,0.001,82,1,0.35,0.4,-0.017,0.001,1038,1886,112.00000000000001,100147.5,-6675.05968,4068455.85724]
["2026-01-27T10:56:10.000000000",6982.28,6860.0,121.8,122.4,0.982,0.001,127,10,0.35,0.4,-0.018,0.001,1238,1904,136.5,100147.5,-7757.31308,4068455.85724]
["2026-01-27T10:56:10.000000000",6982.28,6865.0,116.8,117.5,0.98,0.001,57,151,0.4,0.45,-0.02,0.001,969,1506,102.60000000000001,100147.5,-6367.839359999999,4068455.85724]
["2026-01-27T10:56:10.000000000",6982.28,6870.0,111.9,112.5,0.978,0.001,216,72,0.4,0.5,-0.022,0.001,1891,2976,210.70000000000002,100147.5,-11695.319,4068455.85724]
["2026-01-27T10:56:10.000000000",6982.28,6875.0,106.9,107.5,0.977,0.001,294,62,0.45,0.5,-0.023,0.001,2140,2510,243.4,100147.5,-12889.28888,4068455.85724]
["2026-01-27T10:56:10.000000000",6982.28,6880.0,101.9,102.6,0.974,0.001,225,119,0.5,0.55,-0.026,0.001,2066,4570,229.1,100147.5,-12854.377479999997,4068455.85724]
["2026-01-27T10:56:10.000000000",6982.28,6885.0,97.0,97.6,0.973,0.001,547,165,0.5,0.55,-0.027,0.001,1426,3901,197.29999999999998,100147.5,-6137.424119999999,4068455.85724]
["2026-01-27T10:56:10.000000000",6982.28,6890.0,92.0,92.6,0.97,0.001,552,71,0.55,0.6,-0.03,0.001,2416,4254,296.8,100147.5,-13014.96992,4068455.85724]
["2026-01-27T10:56:10.000000000",6982.28,6895.0,86.8,87.7,0.967,0.002,254,143,0.6,0.65,-0.033,0.002,2969,5001,644.6,100147.5,-37913.7804,4068455.85724]
["2026-01-27T10:56:10.000000000",6982.28,6900.0,82.1,82.7,0.963,0.002,887,256,0.65,0.7,-0.037,0.002,5759,9299,1329.2000000000003,100147.5,-68035.33631999999,4068455.85724]
["2026-01-27T10:56:10.000000000",6982.28,6905.0,77.1,77.7,0.961,0.002,301,18,0.7,0.75,-0.039,0.002,904,6663,241.0,100147.5,-8420.629679999998,4068455.85724]
["2026-01-27T10:56:10.000000000",6982.28,6910.0,72.2,72.8,0.957,0.002,800,165,0.75,0.8,-0.043,0.002,1595,11111,479.0,100147.5,-11101.825200000001,4068455.85724]
["2026-01-27T10:56:10.000000000",6982.28,6915.0,67.2,67.8,0.952,0.002,349,1185,0.8,0.85,-0.048,0.002,1253,11375,320.40000000000003,100147.5,-12623.962240000003,4068455.85724]
["2026-01-27T10:56:10.000000000",6982.28,6920.0,62.3,62.9,0.946,0.003,1313,1299,0.85,0.9,-0.054,0.003,2773,13712,1225.8000000000002,100147.5,-30582.386400000003,4068455.85724]
["2026-01-27T10:56:10.000000000",6982.28,6925.0,57.4,57.9,0.941,0.003,1762,379,0.9,1.0,-0.059,0.003,2342,10365,1231.2,100147.5,-12149.167199999994,4068455.85724]
["2026-01-27T10:56:10.000000000",6982.28,6930.0,52.2,53.0,0.933,0.004,655,526,1.0,1.05,-0.067,0.004,1643,12504,919.2,100147.5,-27593.970559999998,4068455.85724]
["2026-01-27T10:56:10.000000000",6982.28,6935.0,47.3,48.1,0.924,0.004,543,558,1.1,1.15,-0.076,0.004,2012,14472,1022.0000000000001,100147.5,-41027.87727999999,4068455.85724]
["2026-01-27T10:56:10.000000000",6982.28,6940.0,42.8,43.2,0.914,0.005,555,564,1.2,1.25,-0.086,0.005,1431,21584,993.0,100147.5,-30582.386400000003,4068455.85724]
["2026-01-27T10:56:10.000000000",6982.28,6945.0,37.8,38.4,0.9,0.006,784,929,1.35,1.4,-0.1,0.006,1248,17938,1219.2,100147.5,-19438.667520000006,4068455.85724]
["2026-01-27T10:56:10.000000000",6982.28,6950.0,33.1,33.5,0.881,0.007,2949,2987,1.55,1.6,-0.118,0.007,3901,30061,4795.0,100147.5,-46529.91392000001,4068455.85724]
["2026-01-27T10:56:10.000000000",6982.28,6955.0,28.4,28.8,0.858,0.009,1078,3201,1.85,1.9,-0.142,0.009,1166,21008,2019.6,100147.5,-5529.965759999999,4068455.85724]
["2026-01-27T10:56:10.000000000",6982.28,6960.0,23.8,24.1,0.827,0.011,2349,7801,2.2,2.25,-0.173,0.011,1504,31847,4238.299999999999,100147.5,64900.29259999998,4068455.85724]
["2026-01-27T10:56:10.000000000",6982.28,6965.0,19.3,19.6,0.783,0.014,1296,17719,2.7,2.75,-0.217,0.014,416,28150,2396.8,100147.5,86021.68960000001,4068455.85724]
["2026-01-27T10:56:10.000000000",6982.28,6970.0,15.1,15.3,0.724,0.017,2050,26547,3.4,3.5,-0.276,0.017,449,27256,4248.3,100147.5,190036.71476,4068455.85724]
["2026-01-27T10:56:10.000000000",6982.28,6975.0,11.2,11.3,0.645,0.02,3326,35765,4.5,4.6,-0.355,0.02,474,26145,7600.0,100147.5,398269.2511999999,4068455.85724]
["2026-01-27T10:56:10.000000000",6982.28,6980.0,7.7,7.9,0.543,0.023,5317,51477,6.0,6.1,-0.456,0.023,360,18484,13057.1,100147.5,796056.72508,4068455.85724]
["2026-01-27T10:56:10.000000000",6982.28,6985.0,4.9,5.0,0.424,0.024,3411,48719,8.1,8.3,-0.576,0.024,63,7258,8337.6,100147.5,561040.1625600001,4068455.85724]
["2026-01-27T10:56:10.000000000",6982.28,6990.0,2.8,2.85,0.298,0.023,3271,50989,11.0,11.2,-0.702,0.023,291,4563,8192.6,100147.5,478565.4712,4068455.85724]
["2026-01-27T10:56:10.000000000",6982.28,6995.0,1.45,1.55,0.188,0.018,3364,37245,14.6,14.9,-0.812,0.018,31,2008,6110.999999999999,100147.5,418894.90632,4068455.85724]
["2026-01-27T10:56:10.000000000",6982.28,7000.0,0.75,0.8,0.113,0.013,8368,50662,18.9,19.2,-0.887,0.013,1698,1473,13085.800000000001,100147.5,605433.4988,4068455.85724]
["2026-01-27T10:56:10.000000000",6982.28,7005.0,0.45,0.5,0.069,0.009,2955,29643,23.5,23.9,-0.931,0.009,95,651,2745.0,100147.5,179723.8872,4068455.85724]
["2026-01-27T10:56:10.000000000",6982.28,7010.0,0.25,0.3,0.042,0.006,2590,13071,28.4,28.7,-0.958,0.006,88,428,1606.8000000000002,100147.5,104817.98736,4068455.85724]
["2026-01-27T10:56:10.000000000",6982.28,7015.0,0.15,0.2,0.027,0.004,7141,8491,33.3,33.7,-0.973,0.004,58,288,2879.6,100147.5,197821.95696000004,4068455.85724]
["2026-01-27T10:56:10.000000000",6982.28,7020.0,0.15,0.2,0.024,0.003,2711,5205,37.8,38.9,-0.976,0.003,77,102,836.4000000000001,100147.5,55173.97656,4068455.85724]
["2026-01-27T10:56:10.000000000",6982.28,7025.0,0.1,0.15,0.017,0.002,11118,3496,42.8,43.9,-0.983,0.002,91,29,2241.7999999999997,100147.5,153987.20312000002,4068455.85724]
["2026-01-27T10:56:10.000000000",6982.28,7030.0,0.05,0.1,0.011,0.001,24148,3900,47.8,48.9,-0.989,0.001,6,42,2415.4,100147.5,168566.20375999997,4068455.85724]
["2026-01-27T10:56:10.000000000",6982.28,7035.0,0.05,0.1,0.01,0.001,6902,2982,52.7,53.9,-0.99,0.001,5,4,690.7,100147.5,48156.78516,4068455.85724]
["2026-01-27T10:56:10.000000000",6982.28,7040.0,0.05,0.1,0.009,0.001,2339,2326,57.7,58.9,-0.991,0.001,5,414,234.39999999999998,100147.5,16296.641520000001,4068455.85724]
["2026-01-27T10:56:10.000000000",6982.28,7045.0,0.05,0.1,0.009,0.001,1417,856,62.7,63.9,-0.991,0.001,2,7,141.9,100147.5,9879.9262,4068455.85724]
["2026-01-27T10:56:10.000000000",6982.28,7050.0,0.05,0.1,0.008,0.001,1822,729,67.7,68.9,-0.992,0.001,49,51,187.1,100147.5,12379.58244,4068455.85724]
["2026-01-27T10:56:10.000000000",6982.28,7055.0,0.0,0.1,0.005,0.001,540,2122,72.7,73.9,-0.994,0.001,1,2,54.1,100147.5,3763.4489200000007,4068455.85724]
["2026-01-27T10:56:10.000000000",6982.28,7060.0,0.0,0.05,0.003,0.0,1092,6846,77.7,78.8,-0.997,0.0,41,15,0.0,100147.5,0.0,4068455.85724]
["2026-01-27T10:56:10.000000000",6982.28,7065.0,0.0,0.05,0.003,0.0,897,3027,82.7,83.8,-0.997,0.0,0,2,0.0,100147.5,0.0,4068455.85724]
["2026-01-27T10:56:10.000000000",6982.28,7070.0,0.0,0.05,0.003,0.0,1623,797,87.7,88.8,-0.997,0.0,8,0,0.0,100147.5,0.0,4068455.85724]
["2026-01-27T10:56:10.000000000",6982.28,7075.0,0.0,0.05,0.003,0.0,4206,199,92.4,94.1,-0.997,0.0,6,3,0.0,100147.5,0.0,4068455.85724]
["2026-01-27T10:56:10.000000000",6982.28,7080.0,0.0,0.05,0.002,0.0,15008,80,97.4,99.1,-0.998,0.0,9,3,0.0,100147.5,0.0,4068455.85724]
["2026-01-27T10:56:10.000000000",6982.28,7085.0,0.0,0.05,0.002,0.0,187,40,102.1,104.2,-0.998,0.0,0,0,0.0,100147.5,0.0,4068455.85724]
["2026-01-27T10:56:10.000000000",6982.28,7090.0,0.0,0.05,0.002,0.0,422,130,107.2,109.2,-0.998,0.0,7,0,0.0,100147.5,0.0,4068455.85724]
["2026-01-27T10:56:10.000000000",6982.28,7095.0,0.0,0.05,0.002,0.0,185,62,112.2,114.2,-0.998,0.0,0,0,0.0,100147.5,0.0,4068455.85724]
["2026-01-27T10:56:10.000000000",6982.28,7100.0,0.0,0.05,0.002,0.0,17185,116,117.2,119.2,-0.998,0.0,10,0,0.0,100147.5,0.0,4068455.85724]
["2026-01-27T10:56:10.000000000",6982.28,7105.0,0.0,0.05,0.002,0.0,148,26,122.2,124.2,-0.998,0.0,8,0,0.0,100147.5,0.0,4068455.85724]
["2026-01-27T10:56:10.000000000",6982.28,7110.0,0.0,0.05,0.002,0.0,3545,28,127.2,129.2,-0.998,0.0,0,0,0.0,100147.5,0.0,4068455.85724]
["2026-01-27T10:56:10.000000000",6982.28,7115.0,0.0,0.05,0.002,0.0,294,66,132.2,134.2,-0.998,0.0,24,6,0.0,100147.5,0.0,4068455.85724]
["2026-01-27T10:56:10.000000000",6982.28,7120.0,0.0,0.05,0.002,0.0,630,35,137.2,139.2,-0.998,0.0,0,0,0.0,100147.5,0.0,4068455.85724]
["2026-01-27T10:56:10.000000000",6982.28,7125.0,0.0,0.05,0.002,0.0,456,63,142.2,144.2,-0.998,0.0,2,5,0.0,100147.5,0.0,4068455.85724]
["2026-01-27T10:56:10.000000000",6982.28,7130.0,0.0,0.05,0.002,0.0,404,13,147.2,149.2,-0.998,0.0,0,0,0.0,100147.5,0.0,4068455.85724]
["2026-01-27T10:56:10.000000000",6982.28,7140.0,0.0,0.05,0.002,0.0,297,2,157.2,159.2,-0.998,0.0,0,0,0.0,100147.5,0.0,4068455.85724]
["2026-01-27T10:56:10.000000000",6982.28,7150.0,0.0,0.05,0.002,0.0,436,31,167.2,169.2,-0.998,0.0,30,29,0.0,100147.5,0.0,4068455.85724]
["2026-01-27T10:56:10.000000000",6982.28,7160.0,0.0,0.05,0.001,0.0,370,2,177.2,179.2,-0.998,0.0,0,0,0.0,100147.5,0.0,4068455.85724]
["2026-01-27T10:56:10.000000000",6982.28,7170.0,0.0,0.05,0.001,0.0,1,14,187.2,189.2,-0.999,0.0,0,0,0.0,100147.5,0.0,4068455.85724]
["2026-01-27T10:56:10.000000000",6982.28,7175.0,0.0,0.05,0.001,0.0,1516,4,192.2,194.2,-0.999,0.0,0,0,0.0,100147.5,0.0,4068455.85724]
["2026-01-27T10:56:10.000000000",6982.28,7180.0,0.0,0.05,0.001,0.0,20,2,197.2,199.2,-0.999,0.0,1,1,0.0,100147.5,0.0,4068455.85724]
["2026-01-27T10:56:10.000000000",6982.28,7200.0,0.0,0.05,0.001,0.0,810,1,217.3,219.2,-0.999,0.0,6,2,0.0,100147.5,0.0,4068455.85724]
["2026-01-27T10:56:10.000000000",6982.28,7225.0,0.0,0.05,0.001,0.0,744,0,241.7,244.2,-0.999,0.0,0,0,0.0,100147.5,0.0,4068455.85724]
["2026-01-27T10:56:10.000000000",6982.28,7250.0,0.0,0.05,0.001,0.0,55,0,266.6,269.2,-0.999,0.0,7,0,0.0,100147.5,0.0,4068455.85724]
["2026-01-27T10:56:10.000000000",6982.28,7275.0,0.0,0.05,0.001,0.0,3,0,291.6,294.2,-0.999,0.0,0,0,0.0,100147.5,0.0,4068455.85724]
["2026-01-27T10:56:10.000000000",6982.28,7300.0,0.0,0.05,0.001,0.0,271,0,317.1,319.2,-0.999,0.0,0,0,0.0,100147.5,0.0,4068455.85724]
["2026-01-27T10:56:10.000000000",6982.28,7325.0,0.0,0.05,0.001,0.0,240,6,341.7,344.2,-0.999,0.0,2,0,0.0,100147.5,0.0,4068455.85724]
["2026-01-27T10:56:10.000000000",6982.28,7350.0,0.0,0.05,0.001,0.0,77,0,366.6,369.2,-0.999,0.0,0,0,0.0,100147.5,0.0,4068455.85724]
["2026-01-27T10:56:10.000000000",6982.28,7375.0,0.0,0.05,0.001,0.0,16,0,391.6,394.2,-0.999,0.0,1,0,0.0,100147.5,0.0,4068455.85724]
["2026-01-27T10:56:10.000000000",6982.28,7400.0,0.0,0.05,0.001,0.0,44,0,417.1,419.2,-0.999,0.0,0,0,0.0,100147.5,0.0,4068455.85724]
["2026-01-27T10:56:10.000000000",6982.28,7425.0,0.0,0.05,0.001,0.0,0,0,441.6,444.2,-0.999,0.0,0,0,0.0,100147.5,0.0,4068455.85724]
["2026-01-27T10:56:10.000000000",6982.28,7450.0,0.0,0.05,0.001,0.0,7,0,466.6,469.2,-0.999,0.0,0,0,0.0,100147.5,0.0,4068455.85724]
["2026-01-27T10:56:10.000000000",6982.28,7500.0,0.0,0.05,0.001,0.0,180,0,516.7,519.2,-0.999,0.0,1,0,0.0,100147.5,0.0,4068455.85724]
["2026-01-27T10:56:10.000000000",6982.28,7600.0,0.0,0.05,0.001,0.0,152,0,616.7,619.2,-0.999,0.0,0,0,0.0,100147.5,0.0,4068455.85724]
["2026-01-27T10:56:10.000000000",6982.28,7800.0,0.0,0.05,0.0,0.0,134,0,817.1,819.2,-0.999,0.0,0,0,0.0,100147.5,0.0,4068455.85724]
["2026-01-27T10:56:10.000000000",6982.28,8000.0,0.0,0.05,0.0,0.0,79,0,1017.1,1019.2,-1.0,0.0,0,0,0.0,100147.5,0.0,4068455.85724]
["2026-01-27T10:56:10.000000000",6982.28,8200.0,0.0,0.05,0.0,0.0,0,0,1217.1,1219.2,-1.0,0.0,0,0,0.0,100147.5,0.0,4068455.85724]
["2026-01-27T10:56:10.000000000",6982.28,8400.0,0.0,0.05,0.0,0.0,0,0,1417.1,1419.2,-1.0,0.0,0,0,0.0,100147.5,0.0,4068455.85724]
["2026-01-27T10:56:10.000000000",6982.28,8600.0,0.0,0.05,0.0,0.0,0,0,1616.7,1619.2,-1.0,0.0,0,0,0.0,100147.5,0.0,4068455.85724]
["2026-01-27T10:56:10.000000000",6982.28,8800.0,0.0,0.05,0.0,0.0,2,0,1816.7,1819.2,-1.0,0.0,0,0,0.0,100147.5,0.0,4068455.85724]
["2026-01-27T10:56:10.000000000",6982.28,9000.0,0.0,0.05,0.0,0.0,4,2,2016.7,2019.2,-1.0,0.0,0,0,0.0,100147.5,0.0,4068455.85724]
["2026-01-27T10:56:22.000000000",6982.02,6685.0,296.5,297.1,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,25,0.0,99218.49999999999,0.0,4010060.348820001]
["2026-01-27T10:56:22.000000000",6982.02,6690.0,291.5,292.1,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,51,0.0,99218.49999999999,0.0,4010060.348820001]
["2026-01-27T10:56:22.000000000",6982.02,6695.0,286.5,287.1,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,154,12,0.0,99218.49999999999,0.0,4010060.348820001]
["2026-01-27T10:56:22.000000000",6982.02,6700.0,281.5,282.1,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,1873,767,0.0,99218.49999999999,0.0,4010060.348820001]
["2026-01-27T10:56:22.000000000",6982.02,6705.0,276.5,277.1,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,1674,1181,0.0,99218.49999999999,0.0,4010060.348820001]
["2026-01-27T10:56:22.000000000",6982.02,6710.0,271.5,272.1,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,995,0.0,99218.49999999999,0.0,4010060.348820001]
["2026-01-27T10:56:22.000000000",6982.02,6715.0,266.5,267.1,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,99218.49999999999,0.0,4010060.348820001]
["2026-01-27T10:56:22.000000000",6982.02,6720.0,261.5,262.1,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,89,0.0,99218.49999999999,0.0,4010060.348820001]
["2026-01-27T10:56:22.000000000",6982.02,6725.0,256.5,257.1,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,206,0.0,99218.49999999999,0.0,4010060.348820001]
["2026-01-27T10:56:22.000000000",6982.02,6730.0,251.5,252.1,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,113,0.0,99218.49999999999,0.0,4010060.348820001]
["2026-01-27T10:56:22.000000000",6982.02,6735.0,246.6,247.1,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,511,0.0,99218.49999999999,0.0,4010060.348820001]
["2026-01-27T10:56:22.000000000",6982.02,6740.0,241.6,242.1,0.997,0.0,311,1,0.05,0.1,-0.003,0.0,647,439,0.0,99218.49999999999,0.0,4010060.348820001]
["2026-01-27T10:56:22.000000000",6982.02,6745.0,236.6,237.1,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,412,1104,0.0,99218.49999999999,0.0,4010060.348820001]
["2026-01-27T10:56:22.000000000",6982.02,6750.0,231.6,232.1,0.996,0.0,339,1,0.1,0.15,-0.004,0.0,5410,1567,0.0,99218.49999999999,0.0,4010060.348820001]
["2026-01-27T10:56:22.000000000",6982.02,6755.0,226.6,227.1,0.995,0.0,15,0,0.1,0.15,-0.004,0.0,724,1068,0.0,99218.49999999999,0.0,4010060.348820001]
["2026-01-27T10:56:22.000000000",6982.02,6760.0,221.6,222.2,0.995,0.0,202,2,0.1,0.15,-0.005,0.0,1295,1089,0.0,99218.49999999999,0.0,4010060.348820001]
["2026-01-27T10:56:22.000000000",6982.02,6765.0,216.6,217.2,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,376,0.0,99218.49999999999,0.0,4010060.348820001]
["2026-01-27T10:56:22.000000000",6982.02,6770.0,211.6,212.2,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,817,0.0,99218.49999999999,0.0,4010060.348820001]
["2026-01-27T10:56:22.000000000",6982.02,6775.0,206.6,207.2,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,484,0.0,99218.49999999999,0.0,4010060.348820001]
["2026-01-27T10:56:22.000000000",6982.02,6780.0,201.6,202.2,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,596,641,0.0,99218.49999999999,0.0,4010060.348820001]
["2026-01-27T10:56:22.000000000",6982.02,6785.0,196.6,197.2,0.995,0.0,17,0,0.1,0.15,-0.005,0.0,1198,1025,0.0,99218.49999999999,0.0,4010060.348820001]
["2026-01-27T10:56:22.000000000",6982.02,6790.0,191.6,192.2,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,1223,0.0,99218.49999999999,0.0,4010060.348820001]
["2026-01-27T10:56:22.000000000",6982.02,6795.0,186.6,187.2,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,814,0.0,99218.49999999999,0.0,4010060.348820001]
["2026-01-27T10:56:22.000000000",6982.02,6800.0,181.6,182.2,0.993,0.0,190,40,0.15,0.2,-0.007,0.0,2273,1573,0.0,99218.49999999999,0.0,4010060.348820001]
["2026-01-27T10:56:22.000000000",6982.02,6805.0,176.7,177.2,0.993,0.0,27,6,0.15,0.2,-0.007,0.0,507,1306,0.0,99218.49999999999,0.0,4010060.348820001]
["2026-01-27T10:56:22.000000000",6982.02,6810.0,171.7,172.2,0.991,0.0,53,13,0.2,0.25,-0.009,0.0,662,1575,0.0,99218.49999999999,0.0,4010060.348820001]
["2026-01-27T10:56:22.000000000",6982.02,6815.0,166.7,167.3,0.991,0.0,21,21,0.2,0.25,-0.009,0.0,1840,1020,0.0,99218.49999999999,0.0,4010060.348820001]
["2026-01-27T10:56:22.000000000",6982.02,6820.0,161.7,162.3,0.99,0.0,83,14,0.2,0.25,-0.01,0.0,989,1657,0.0,99218.49999999999,0.0,4010060.348820001]
["2026-01-27T10:56:22.000000000",6982.02,6825.0,156.7,157.3,0.99,0.0,59,31,0.2,0.25,-0.01,0.0,1293,1727,0.0,99218.49999999999,0.0,4010060.348820001]
["2026-01-27T10:56:22.000000000",6982.02,6830.0,151.7,152.3,0.988,0.0,104,0,0.25,0.3,-0.012,0.0,2611,1221,0.0,99218.49999999999,0.0,4010060.348820001]
["2026-01-27T10:56:22.000000000",6982.02,6835.0,146.7,147.3,0.988,0.0,41,32,0.25,0.3,-0.012,0.0,2216,1481,0.0,99218.49999999999,0.0,4010060.348820001]
["2026-01-27T10:56:22.000000000",6982.02,6840.0,141.8,142.3,0.988,0.001,197,33,0.25,0.3,-0.012,0.001,1510,1246,170.70000000000002,99218.49999999999,-9167.392259999999,4010060.348820001]
["2026-01-27T10:56:22.000000000",6982.02,6845.0,136.8,137.4,0.985,0.001,108,10,0.3,0.35,-0.014,0.001,760,2187,86.8,99218.49999999999,-4552.27704,4010060.348820001]
["2026-01-27T10:56:22.000000000",6982.02,6850.0,131.8,132.4,0.985,0.001,338,103,0.3,0.35,-0.015,0.001,5879,3531,621.7,99218.49999999999,-38687.372820000004,4010060.348820001]
["2026-01-27T10:56:22.000000000",6982.02,6855.0,126.8,127.4,0.983,0.001,82,1,0.35,0.4,-0.017,0.001,1038,1887,112.00000000000001,99218.49999999999,-6674.811120000001,4010060.348820001]
["2026-01-27T10:56:22.000000000",6982.02,6860.0,121.9,122.4,0.982,0.001,127,10,0.35,0.4,-0.018,0.001,1238,1904,136.5,99218.49999999999,-7757.02422,4010060.348820001]
["2026-01-27T10:56:22.000000000",6982.02,6865.0,116.9,117.5,0.98,0.001,57,151,0.4,0.45,-0.02,0.001,969,1506,102.60000000000001,99218.49999999999,-6367.602239999999,4010060.348820001]
["2026-01-27T10:56:22.000000000",6982.02,6870.0,111.9,112.5,0.978,0.001,216,72,0.4,0.5,-0.022,0.001,1891,2976,210.70000000000002,99218.49999999999,-11694.883500000002,4010060.348820001]
["2026-01-27T10:56:22.000000000",6982.02,6875.0,106.9,107.5,0.977,0.001,294,62,0.45,0.5,-0.023,0.001,2140,2512,243.4,99218.49999999999,-12888.808920000003,4010060.348820001]
["2026-01-27T10:56:22.000000000",6982.02,6880.0,102.0,102.5,0.974,0.001,225,119,0.5,0.55,-0.026,0.001,2066,4571,229.1,99218.49999999999,-12853.898819999999,4010060.348820001]
["2026-01-27T10:56:22.000000000",6982.02,6885.0,97.0,97.6,0.973,0.001,547,165,0.5,0.55,-0.027,0.001,1426,3901,197.29999999999998,99218.49999999999,-6137.19558,4010060.348820001]
["2026-01-27T10:56:22.000000000",6982.02,6890.0,92.0,92.6,0.97,0.001,552,71,0.55,0.6,-0.03,0.001,2416,4255,296.8,99218.49999999999,-13014.485279999999,4010060.348820001]
["2026-01-27T10:56:22.000000000",6982.02,6895.0,87.1,87.6,0.967,0.002,254,143,0.6,0.65,-0.033,0.002,2969,5002,644.6,99218.49999999999,-37912.3686,4010060.348820001]
["2026-01-27T10:56:22.000000000",6982.02,6900.0,82.1,82.7,0.963,0.002,887,256,0.65,0.7,-0.037,0.002,5759,9300,1329.2000000000003,99218.49999999999,-68032.80288,4010060.348820001]
["2026-01-27T10:56:22.000000000",6982.02,6905.0,77.2,77.7,0.959,0.002,301,18,0.7,0.75,-0.04,0.002,904,6664,241.0,99218.49999999999,-8420.31612,4010060.348820001]
["2026-01-27T10:56:22.000000000",6982.02,6910.0,72.2,72.8,0.955,0.002,800,165,0.75,0.8,-0.044,0.002,1595,11111,479.0,99218.49999999999,-11101.411800000002,4010060.348820001]
["2026-01-27T10:56:22.000000000",6982.02,6915.0,67.3,67.8,0.951,0.002,349,1185,0.8,0.85,-0.049,0.002,1253,11375,320.40000000000003,99218.49999999999,-12623.492160000003,4010060.348820001]
["2026-01-27T10:56:22.000000000",6982.02,6920.0,62.3,62.9,0.946,0.003,1313,1299,0.85,0.9,-0.054,0.003,2773,13712,1225.8000000000002,99218.49999999999,-30581.247600000006,4010060.348820001]
["2026-01-27T10:56:22.000000000",6982.02,6925.0,57.4,57.9,0.941,0.003,1762,379,0.9,0.95,-0.059,0.003,2342,10368,1231.2,99218.49999999999,-12148.714799999998,4010060.348820001]
["2026-01-27T10:56:22.000000000",6982.02,6930.0,52.5,53.0,0.933,0.004,655,526,1.0,1.05,-0.067,0.004,1643,12505,919.2,99218.49999999999,-27592.943040000002,4010060.348820001]
["2026-01-27T10:56:22.000000000",6982.02,6935.0,47.6,48.1,0.925,0.004,543,558,1.1,1.15,-0.075,0.004,2012,14496,1022.0000000000001,99218.49999999999,-41026.349519999996,4010060.348820001]
["2026-01-27T10:56:22.000000000",6982.02,6940.0,42.7,43.2,0.913,0.005,555,564,1.2,1.25,-0.087,0.005,1431,21592,993.0,99218.49999999999,-30581.247600000006,4010060.348820001]
["2026-01-27T10:56:22.000000000",6982.02,6945.0,37.9,38.3,0.899,0.006,784,929,1.35,1.4,-0.101,0.006,1248,17943,1219.2,99218.49999999999,-19437.943680000008,4010060.348820001]
["2026-01-27T10:56:22.000000000",6982.02,6950.0,33.1,33.5,0.881,0.007,2949,2988,1.55,1.6,-0.119,0.007,3901,30092,4795.0,99218.49999999999,-46528.181280000004,4010060.348820001]
["2026-01-27T10:56:22.000000000",6982.02,6955.0,28.4,28.7,0.857,0.009,1078,3201,1.8,1.9,-0.143,0.009,1166,21043,2019.6,99218.49999999999,-5529.75984,4010060.348820001]
["2026-01-27T10:56:22.000000000",6982.02,6960.0,23.8,24.1,0.824,0.011,2349,7801,2.2,2.25,-0.176,0.011,1504,31853,4238.299999999999,99218.49999999999,64897.87589999999,4010060.348820001]
["2026-01-27T10:56:22.000000000",6982.02,6965.0,19.3,19.6,0.781,0.014,1296,17720,2.7,2.75,-0.219,0.014,416,28158,2396.8,99218.49999999999,86018.48640000002,4010060.348820001]
["2026-01-27T10:56:22.000000000",6982.02,6970.0,15.1,15.3,0.721,0.017,2050,26547,3.4,3.5,-0.279,0.017,449,27275,4248.3,99218.49999999999,190029.63834,4010060.348820001]
["2026-01-27T10:56:22.000000000",6982.02,6975.0,11.2,11.3,0.641,0.02,3326,35778,4.5,4.6,-0.359,0.02,474,26357,7600.0,99218.49999999999,398254.42079999996,4010060.348820001]
["2026-01-27T10:56:22.000000000",6982.02,6980.0,7.7,7.8,0.539,0.023,5317,51490,6.0,6.1,-0.461,0.023,360,18714,13057.1,99218.49999999999,796027.0822200001,4010060.348820001]
["2026-01-27T10:56:22.000000000",6982.02,6985.0,4.9,5.0,0.419,0.024,3411,48746,8.2,8.3,-0.581,0.024,63,7287,8337.6,99218.49999999999,561019.2710400001,4010060.348820001]
["2026-01-27T10:56:22.000000000",6982.02,6990.0,2.8,2.85,0.293,0.022,3271,51037,11.0,11.2,-0.707,0.022,291,4584,7836.399999999999,99218.49999999999,457741.2312,4010060.348820001]
["2026-01-27T10:56:22.000000000",6982.02,6995.0,1.45,1.5,0.185,0.018,3364,37277,14.6,14.9,-0.815,0.018,31,2009,6110.999999999999,99218.49999999999,418879.30788000004,4010060.348820001]
["2026-01-27T10:56:22.000000000",6982.02,7000.0,0.75,0.8,0.111,0.013,8368,50681,18.9,19.2,-0.889,0.013,1698,1473,13085.800000000001,99218.49999999999,605410.9542,4010060.348820001]
["2026-01-27T10:56:22.000000000",6982.02,7005.0,0.4,0.5,0.066,0.008,2955,29645,23.5,23.9,-0.934,0.008,95,651,2440.0,99218.49999999999,159748.61760000003,4010060.348820001]
["2026-01-27T10:56:22.000000000",6982.02,7010.0,0.25,0.3,0.042,0.005,2590,13071,28.3,28.7,-0.958,0.005,88,428,1339.0,99218.49999999999,87345.07020000002,4010060.348820001]
["2026-01-27T10:56:22.000000000",6982.02,7015.0,0.15,0.2,0.027,0.004,7141,8491,33.3,33.7,-0.973,0.004,58,288,2879.6,99218.49999999999,197814.59064000004,4010060.348820001]
["2026-01-27T10:56:22.000000000",6982.02,7020.0,0.15,0.2,0.024,0.003,2711,5205,37.9,39.0,-0.976,0.003,77,102,836.4000000000001,99218.49999999999,55171.92204000001,4010060.348820001]
["2026-01-27T10:56:22.000000000",6982.02,7025.0,0.1,0.15,0.017,0.002,11118,3496,42.8,44.0,-0.983,0.002,91,29,2241.7999999999997,99218.49999999999,153981.46908,4010060.348820001]
["2026-01-27T10:56:22.000000000",6982.02,7030.0,0.05,0.1,0.011,0.001,24148,3900,47.8,48.9,-0.989,0.001,6,42,2415.4,99218.49999999999,168559.92684,4010060.348820001]
["2026-01-27T10:56:22.000000000",6982.02,7035.0,0.05,0.1,0.01,0.001,6902,2982,52.8,53.9,-0.99,0.001,5,4,690.7,99218.49999999999,48154.991940000014,4010060.348820001]
["2026-01-27T10:56:22.000000000",6982.02,7040.0,0.05,0.1,0.009,0.001,2339,2326,57.8,58.9,-0.991,0.001,5,414,234.39999999999998,99218.49999999999,16296.03468,4010060.348820001]
["2026-01-27T10:56:22.000000000",6982.02,7045.0,0.05,0.1,0.008,0.001,1417,856,62.8,63.9,-0.991,0.001,2,7,141.9,99218.49999999999,9879.5583,4010060.348820001]
["2026-01-27T10:56:22.000000000",6982.02,7050.0,0.05,0.1,0.008,0.001,1822,729,67.8,68.9,-0.992,0.001,49,51,187.1,99218.49999999999,12379.121460000002,4010060.348820001]
["2026-01-27T10:56:22.000000000",6982.02,7055.0,0.0,0.1,0.005,0.001,540,2122,72.8,73.9,-0.994,0.001,1,2,54.1,99218.49999999999,3763.3087800000008,4010060.348820001]
["2026-01-27T10:56:22.000000000",6982.02,7060.0,0.0,0.05,0.003,0.0,1092,6848,77.8,78.9,-0.997,0.0,41,15,0.0,99218.49999999999,0.0,4010060.348820001]
["2026-01-27T10:56:22.000000000",6982.02,7065.0,0.0,0.05,0.003,0.0,897,3027,82.8,83.9,-0.997,0.0,0,2,0.0,99218.49999999999,0.0,4010060.348820001]
["2026-01-27T10:56:22.000000000",6982.02,7070.0,0.0,0.05,0.003,0.0,1623,797,87.8,88.9,-0.997,0.0,8,0,0.0,99218.49999999999,0.0,4010060.348820001]
["2026-01-27T10:56:22.000000000",6982.02,7075.0,0.0,0.05,0.003,0.0,4206,199,92.6,94.1,-0.997,0.0,6,3,0.0,99218.49999999999,0.0,4010060.348820001]
["2026-01-27T10:56:22.000000000",6982.02,7080.0,0.0,0.05,0.002,0.0,15008,80,97.6,99.1,-0.998,0.0,9,3,0.0,99218.49999999999,0.0,4010060.348820001]
["2026-01-27T10:56:22.000000000",6982.02,7085.0,0.0,0.05,0.002,0.0,187,40,102.1,104.2,-0.998,0.0,0,0,0.0,99218.49999999999,0.0,4010060.348820001]
["2026-01-27T10:56:22.000000000",6982.02,7090.0,0.0,0.05,0.002,0.0,422,130,107.2,109.2,-0.998,0.0,7,0,0.0,99218.49999999999,0.0,4010060.348820001]
["2026-01-27T10:56:22.000000000",6982.02,7095.0,0.0,0.05,0.002,0.0,185,62,112.2,114.2,-0.998,0.0,0,0,0.0,99218.49999999999,0.0,4010060.348820001]
["2026-01-27T10:56:22.000000000",6982.02,7100.0,0.0,0.05,0.002,0.0,17185,116,117.2,119.2,-0.998,0.0,10,0,0.0,99218.49999999999,0.0,4010060.348820001]
["2026-01-27T10:56:22.000000000",6982.02,7105.0,0.0,0.05,0.002,0.0,148,26,122.2,124.2,-0.998,0.0,8,0,0.0,99218.49999999999,0.0,4010060.348820001]
["2026-01-27T10:56:22.000000000",6982.02,7110.0,0.0,0.05,0.002,0.0,3545,28,127.2,129.2,-0.998,0.0,0,0,0.0,99218.49999999999,0.0,4010060.348820001]
["2026-01-27T10:56:22.000000000",6982.02,7115.0,0.0,0.05,0.002,0.0,294,66,132.2,134.2,-0.998,0.0,24,6,0.0,99218.49999999999,0.0,4010060.348820001]
["2026-01-27T10:56:22.000000000",6982.02,7120.0,0.0,0.05,0.002,0.0,630,35,137.2,139.2,-0.998,0.0,0,0,0.0,99218.49999999999,0.0,4010060.348820001]
["2026-01-27T10:56:22.000000000",6982.02,7125.0,0.0,0.05,0.002,0.0,456,63,142.2,144.2,-0.998,0.0,2,5,0.0,99218.49999999999,0.0,4010060.348820001]
["2026-01-27T10:56:22.000000000",6982.02,7130.0,0.0,0.05,0.002,0.0,404,13,147.2,149.2,-0.998,0.0,0,0,0.0,99218.49999999999,0.0,4010060.348820001]
["2026-01-27T10:56:22.000000000",6982.02,7140.0,0.0,0.05,0.002,0.0,297,2,157.2,159.2,-0.998,0.0,0,0,0.0,99218.49999999999,0.0,4010060.348820001]
["2026-01-27T10:56:22.000000000",6982.02,7150.0,0.0,0.05,0.002,0.0,436,31,167.2,169.2,-0.998,0.0,30,29,0.0,99218.49999999999,0.0,4010060.348820001]
["2026-01-27T10:56:22.000000000",6982.02,7160.0,0.0,0.05,0.001,0.0,370,2,177.2,179.2,-0.998,0.0,0,0,0.0,99218.49999999999,0.0,4010060.348820001]
["2026-01-27T10:56:22.000000000",6982.02,7170.0,0.0,0.05,0.001,0.0,1,14,187.2,189.2,-0.999,0.0,0,0,0.0,99218.49999999999,0.0,4010060.348820001]
["2026-01-27T10:56:22.000000000",6982.02,7175.0,0.0,0.05,0.001,0.0,1516,4,192.2,194.2,-0.999,0.0,0,0,0.0,99218.49999999999,0.0,4010060.348820001]
["2026-01-27T10:56:22.000000000",6982.02,7180.0,0.0,0.05,0.001,0.0,20,2,197.2,199.2,-0.999,0.0,1,1,0.0,99218.49999999999,0.0,4010060.348820001]
["2026-01-27T10:56:22.000000000",6982.02,7200.0,0.0,0.05,0.001,0.0,810,1,217.3,219.2,-0.999,0.0,6,2,0.0,99218.49999999999,0.0,4010060.348820001]
["2026-01-27T10:56:22.000000000",6982.02,7225.0,0.0,0.05,0.001,0.0,744,0,241.7,244.2,-0.999,0.0,0,0,0.0,99218.49999999999,0.0,4010060.348820001]
["2026-01-27T10:56:22.000000000",6982.02,7250.0,0.0,0.05,0.001,0.0,55,0,266.7,269.2,-0.999,0.0,7,0,0.0,99218.49999999999,0.0,4010060.348820001]
["2026-01-27T10:56:22.000000000",6982.02,7275.0,0.0,0.05,0.001,0.0,3,0,291.6,294.2,-0.999,0.0,0,0,0.0,99218.49999999999,0.0,4010060.348820001]
["2026-01-27T10:56:22.000000000",6982.02,7300.0,0.0,0.05,0.001,0.0,271,0,317.3,319.7,-0.999,0.0,0,0,0.0,99218.49999999999,0.0,4010060.348820001]
["2026-01-27T10:56:22.000000000",6982.02,7325.0,0.0,0.05,0.001,0.0,240,6,341.7,344.2,-0.999,0.0,2,0,0.0,99218.49999999999,0.0,4010060.348820001]
["2026-01-27T10:56:22.000000000",6982.02,7350.0,0.0,0.05,0.001,0.0,77,0,366.6,369.2,-0.999,0.0,0,0,0.0,99218.49999999999,0.0,4010060.348820001]
["2026-01-27T10:56:22.000000000",6982.02,7375.0,0.0,0.05,0.001,0.0,16,0,391.7,394.2,-0.999,0.0,1,0,0.0,99218.49999999999,0.0,4010060.348820001]
["2026-01-27T10:56:22.000000000",6982.02,7400.0,0.0,0.05,0.001,0.0,44,0,417.2,419.2,-0.999,0.0,0,0,0.0,99218.49999999999,0.0,4010060.348820001]
["2026-01-27T10:56:22.000000000",6982.02,7425.0,0.0,0.05,0.001,0.0,0,0,442.1,444.2,-0.999,0.0,0,0,0.0,99218.49999999999,0.0,4010060.348820001]
["2026-01-27T10:56:22.000000000",6982.02,7450.0,0.0,0.05,0.001,0.0,7,0,467.1,469.2,-0.999,0.0,0,0,0.0,99218.49999999999,0.0,4010060.348820001]
["2026-01-27T10:56:22.000000000",6982.02,7500.0,0.0,0.05,0.001,0.0,180,0,517.1,519.2,-0.999,0.0,1,0,0.0,99218.49999999999,0.0,4010060.348820001]
["2026-01-27T10:56:22.000000000",6982.02,7600.0,0.0,0.05,0.001,0.0,152,0,617.2,619.2,-0.999,0.0,0,0,0.0,99218.49999999999,0.0,4010060.348820001]
["2026-01-27T10:56:22.000000000",6982.02,7800.0,0.0,0.05,0.0,0.0,134,0,817.2,819.2,-1.0,0.0,0,0,0.0,99218.49999999999,0.0,4010060.348820001]
["2026-01-27T10:56:22.000000000",6982.02,8000.0,0.0,0.05,0.0,0.0,79,0,1017.3,1019.7,-1.0,0.0,0,0,0.0,99218.49999999999,0.0,4010060.348820001]
["2026-01-27T10:56:22.000000000",6982.02,8200.0,0.0,0.05,0.0,0.0,0,0,1217.3,1219.7,-1.0,0.0,0,0,0.0,99218.49999999999,0.0,4010060.348820001]
["2026-01-27T10:56:22.000000000",6982.02,8400.0,0.0,0.05,0.0,0.0,0,0,1417.3,1419.7,-1.0,0.0,0,0,0.0,99218.49999999999,0.0,4010060.348820001]
["2026-01-27T10:56:22.000000000",6982.02,8600.0,0.0,0.05,0.0,0.0,0,0,1616.7,1619.2,-1.0,0.0,0,0,0.0,99218.49999999999,0.0,4010060.348820001]
["2026-01-27T10:56:22.000000000",6982.02,8800.0,0.0,0.05,0.0,0.0,2,0,1816.7,1819.2,-1.0,0.0,0,0,0.0,99218.49999999999,0.0,4010060.348820001]
["2026-01-27T10:56:22.000000000",6982.02,9000.0,0.0,0.05,0.0,0.0,4,2,2016.7,2019.2,-1.0,0.0,0,0,0.0,99218.49999999999,0.0,4010060.348820001]
["2026-01-27T10:56:34.000000000",6982.07,6685.0,296.5,297.1,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,25,0.0,99584.2,0.0,4030232.33782]
["2026-01-27T10:56:34.000000000",6982.07,6690.0,291.5,292.1,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,51,0.0,99584.2,0.0,4030232.33782]
["2026-01-27T10:56:34.000000000",6982.07,6695.0,286.5,287.1,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,154,12,0.0,99584.2,0.0,4030232.33782]
["2026-01-27T10:56:34.000000000",6982.07,6700.0,281.6,282.1,0.998,0.0,4,0,0.05,0.1,-0.002,0.0,1873,767,0.0,99584.2,0.0,4030232.33782]
["2026-01-27T10:56:34.000000000",6982.07,6705.0,276.6,277.1,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,1674,1181,0.0,99584.2,0.0,4030232.33782]
["2026-01-27T10:56:34.000000000",6982.07,6710.0,271.6,272.2,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,995,0.0,99584.2,0.0,4030232.33782]
["2026-01-27T10:56:34.000000000",6982.07,6715.0,266.6,267.2,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,99584.2,0.0,4030232.33782]
["2026-01-27T10:56:34.000000000",6982.07,6720.0,261.6,262.2,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,89,0.0,99584.2,0.0,4030232.33782]
["2026-01-27T10:56:34.000000000",6982.07,6725.0,256.6,257.2,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,206,0.0,99584.2,0.0,4030232.33782]
["2026-01-27T10:56:34.000000000",6982.07,6730.0,251.6,252.2,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,113,0.0,99584.2,0.0,4030232.33782]
["2026-01-27T10:56:34.000000000",6982.07,6735.0,246.6,247.2,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,513,0.0,99584.2,0.0,4030232.33782]
["2026-01-27T10:56:34.000000000",6982.07,6740.0,241.6,242.2,0.997,0.0,311,1,0.05,0.1,-0.003,0.0,647,439,0.0,99584.2,0.0,4030232.33782]
["2026-01-27T10:56:34.000000000",6982.07,6745.0,236.6,237.2,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,412,1104,0.0,99584.2,0.0,4030232.33782]
["2026-01-27T10:56:34.000000000",6982.07,6750.0,231.6,232.2,0.996,0.0,339,1,0.1,0.15,-0.004,0.0,5410,1567,0.0,99584.2,0.0,4030232.33782]
["2026-01-27T10:56:34.000000000",6982.07,6755.0,226.6,227.2,0.995,0.0,15,0,0.1,0.15,-0.004,0.0,724,1070,0.0,99584.2,0.0,4030232.33782]
["2026-01-27T10:56:34.000000000",6982.07,6760.0,221.6,222.2,0.995,0.0,202,2,0.1,0.15,-0.005,0.0,1295,1089,0.0,99584.2,0.0,4030232.33782]
["2026-01-27T10:56:34.000000000",6982.07,6765.0,216.6,217.2,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,376,0.0,99584.2,0.0,4030232.33782]
["2026-01-27T10:56:34.000000000",6982.07,6770.0,211.6,212.2,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,817,0.0,99584.2,0.0,4030232.33782]
["2026-01-27T10:56:34.000000000",6982.07,6775.0,206.6,207.2,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,484,0.0,99584.2,0.0,4030232.33782]
["2026-01-27T10:56:34.000000000",6982.07,6780.0,201.6,202.2,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,596,641,0.0,99584.2,0.0,4030232.33782]
["2026-01-27T10:56:34.000000000",6982.07,6785.0,196.6,197.2,0.995,0.0,17,0,0.1,0.15,-0.005,0.0,1198,1040,0.0,99584.2,0.0,4030232.33782]
["2026-01-27T10:56:34.000000000",6982.07,6790.0,191.7,192.3,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,1225,0.0,99584.2,0.0,4030232.33782]
["2026-01-27T10:56:34.000000000",6982.07,6795.0,186.7,187.3,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,814,0.0,99584.2,0.0,4030232.33782]
["2026-01-27T10:56:34.000000000",6982.07,6800.0,181.7,182.3,0.993,0.0,190,40,0.15,0.2,-0.007,0.0,2273,1574,0.0,99584.2,0.0,4030232.33782]
["2026-01-27T10:56:34.000000000",6982.07,6805.0,176.7,177.3,0.993,0.0,27,6,0.15,0.2,-0.007,0.0,507,1306,0.0,99584.2,0.0,4030232.33782]
["2026-01-27T10:56:34.000000000",6982.07,6810.0,171.7,172.3,0.991,0.0,53,13,0.2,0.25,-0.009,0.0,662,1575,0.0,99584.2,0.0,4030232.33782]
["2026-01-27T10:56:34.000000000",6982.07,6815.0,166.7,167.3,0.991,0.0,21,21,0.2,0.25,-0.009,0.0,1840,1027,0.0,99584.2,0.0,4030232.33782]
["2026-01-27T10:56:34.000000000",6982.07,6820.0,161.7,162.3,0.99,0.0,83,14,0.2,0.25,-0.01,0.0,989,1657,0.0,99584.2,0.0,4030232.33782]
["2026-01-27T10:56:34.000000000",6982.07,6825.0,156.7,157.3,0.99,0.0,59,31,0.2,0.25,-0.01,0.0,1293,1727,0.0,99584.2,0.0,4030232.33782]
["2026-01-27T10:56:34.000000000",6982.07,6830.0,151.8,152.4,0.988,0.0,104,0,0.25,0.3,-0.012,0.0,2611,1232,0.0,99584.2,0.0,4030232.33782]
["2026-01-27T10:56:34.000000000",6982.07,6835.0,146.8,147.4,0.988,0.0,41,32,0.25,0.3,-0.012,0.0,2216,1481,0.0,99584.2,0.0,4030232.33782]
["2026-01-27T10:56:34.000000000",6982.07,6840.0,141.8,142.4,0.988,0.001,197,33,0.25,0.3,-0.012,0.001,1510,1248,170.70000000000002,99584.2,-9167.45791,4030232.33782]
["2026-01-27T10:56:34.000000000",6982.07,6845.0,136.8,137.4,0.985,0.001,108,10,0.3,0.35,-0.014,0.001,760,2187,86.8,99584.2,-4552.3096399999995,4030232.33782]
["2026-01-27T10:56:34.000000000",6982.07,6850.0,131.8,132.4,0.985,0.001,338,103,0.3,0.35,-0.015,0.001,5879,3531,621.7,99584.2,-38687.64987,4030232.33782]
["2026-01-27T10:56:34.000000000",6982.07,6855.0,126.9,127.5,0.983,0.001,82,1,0.35,0.4,-0.017,0.001,1038,1887,112.00000000000001,99584.2,-6674.85892,4030232.33782]
["2026-01-27T10:56:34.000000000",6982.07,6860.0,121.9,122.5,0.982,0.001,127,10,0.35,0.4,-0.018,0.001,1238,1904,136.5,99584.2,-7757.079769999999,4030232.33782]
["2026-01-27T10:56:34.000000000",6982.07,6865.0,116.9,117.5,0.98,0.001,57,151,0.4,0.45,-0.02,0.001,969,1506,102.60000000000001,99584.2,-6367.647839999999,4030232.33782]
["2026-01-27T10:56:34.000000000",6982.07,6870.0,111.9,112.5,0.978,0.001,216,72,0.4,0.5,-0.022,0.001,1891,2976,210.70000000000002,99584.2,-11694.96725,4030232.33782]
["2026-01-27T10:56:34.000000000",6982.07,6875.0,107.0,107.6,0.977,0.001,294,62,0.45,0.5,-0.023,0.001,2140,2513,243.4,99584.2,-12888.901220000002,4030232.33782]
["2026-01-27T10:56:34.000000000",6982.07,6880.0,102.0,102.6,0.974,0.001,225,119,0.5,0.55,-0.026,0.001,2066,4579,229.1,99584.2,-12853.990869999996,4030232.33782]
["2026-01-27T10:56:34.000000000",6982.07,6885.0,97.0,97.6,0.972,0.001,547,165,0.5,0.6,-0.028,0.001,1426,3903,197.29999999999998,99584.2,-6137.239529999999,4030232.33782]
["2026-01-27T10:56:34.000000000",6982.07,6890.0,92.1,92.7,0.97,0.001,552,71,0.55,0.6,-0.03,0.001,2416,4255,296.8,99584.2,-13014.578479999998,4030232.33782]
["2026-01-27T10:56:34.000000000",6982.07,6895.0,87.1,87.7,0.967,0.002,254,143,0.6,0.65,-0.033,0.002,2969,5004,644.6,99584.2,-37912.6401,4030232.33782]
["2026-01-27T10:56:34.000000000",6982.07,6900.0,82.2,82.7,0.963,0.002,887,256,0.65,0.7,-0.037,0.002,5759,9309,1329.2000000000003,99584.2,-68033.29007999999,4030232.33782]
["2026-01-27T10:56:34.000000000",6982.07,6905.0,77.2,77.8,0.96,0.002,301,18,0.7,0.75,-0.04,0.002,904,6669,241.0,99584.2,-8420.376419999999,4030232.33782]
["2026-01-27T10:56:34.000000000",6982.07,6910.0,72.3,72.8,0.956,0.002,800,165,0.75,0.8,-0.044,0.002,1595,11111,479.0,99584.2,-11101.4913,4030232.33782]
["2026-01-27T10:56:34.000000000",6982.07,6915.0,67.3,67.9,0.951,0.002,349,1185,0.8,0.85,-0.049,0.002,1253,11383,320.40000000000003,99584.2,-12623.582560000003,4030232.33782]
["2026-01-27T10:56:34.000000000",6982.07,6920.0,62.4,62.9,0.946,0.003,1313,1299,0.85,0.9,-0.054,0.003,2773,13713,1225.8000000000002,99584.2,-30581.466600000003,4030232.33782]
["2026-01-27T10:56:34.000000000",6982.07,6925.0,57.4,58.0,0.941,0.003,1762,379,0.9,0.95,-0.059,0.003,2342,10371,1231.2,99584.2,-12148.801799999996,4030232.33782]
["2026-01-27T10:56:34.000000000",6982.07,6930.0,52.5,53.1,0.933,0.004,655,526,1.0,1.05,-0.067,0.004,1643,12521,919.2,99584.2,-27593.140639999998,4030232.33782]
["2026-01-27T10:56:34.000000000",6982.07,6935.0,47.6,48.2,0.924,0.004,543,558,1.1,1.15,-0.076,0.004,2012,14511,1022.0000000000001,99584.2,-41026.64331999999,4030232.33782]
["2026-01-27T10:56:34.000000000",6982.07,6940.0,42.7,43.3,0.914,0.005,555,564,1.2,1.25,-0.086,0.005,1431,21602,993.0,99584.2,-30581.466600000003,4030232.33782]
["2026-01-27T10:56:34.000000000",6982.07,6945.0,37.9,38.4,0.9,0.006,784,929,1.35,1.4,-0.1,0.006,1248,17945,1219.2,99584.2,-19438.082880000005,4030232.33782]
["2026-01-27T10:56:34.000000000",6982.07,6950.0,33.1,33.5,0.881,0.007,2949,2988,1.55,1.6,-0.119,0.007,3901,30096,4795.0,99584.2,-46528.514480000005,4030232.33782]
["2026-01-27T10:56:34.000000000",6982.07,6955.0,28.4,28.8,0.857,0.009,1078,3201,1.85,1.9,-0.143,0.009,1166,21054,2019.6,99584.2,-5529.799439999999,4030232.33782]
["2026-01-27T10:56:34.000000000",6982.07,6960.0,23.8,24.2,0.824,0.011,2349,7801,2.2,2.25,-0.176,0.011,1504,31868,4238.299999999999,99584.2,64898.340649999984,4030232.33782]
["2026-01-27T10:56:34.000000000",6982.07,6965.0,19.4,19.7,0.781,0.014,1296,17721,2.7,2.8,-0.219,0.014,416,28168,2396.8,99584.2,86019.10240000002,4030232.33782]
["2026-01-27T10:56:34.000000000",6982.07,6970.0,15.1,15.3,0.722,0.017,2050,26548,3.4,3.5,-0.278,0.017,449,27290,4248.3,99584.2,190030.99919,4030232.33782]
["2026-01-27T10:56:34.000000000",6982.07,6975.0,11.2,11.4,0.643,0.02,3326,35784,4.5,4.6,-0.358,0.02,474,26379,7600.0,99584.2,398257.2727999999,4030232.33782]
["2026-01-27T10:56:34.000000000",6982.07,6980.0,7.7,7.9,0.542,0.023,5317,51539,6.0,6.1,-0.458,0.023,360,18882,13057.1,99584.2,796032.7827699999,4030232.33782]
["2026-01-27T10:56:34.000000000",6982.07,6985.0,4.9,5.0,0.422,0.024,3411,48779,8.1,8.3,-0.578,0.024,63,7436,8337.6,99584.2,561023.28864,4030232.33782]
["2026-01-27T10:56:34.000000000",6982.07,6990.0,2.85,2.9,0.297,0.023,3271,51084,11.0,11.2,-0.703,0.023,291,4591,8192.6,99584.2,478551.0778,4030232.33782]
["2026-01-27T10:56:34.000000000",6982.07,6995.0,1.45,1.55,0.187,0.018,3364,37453,14.6,14.9,-0.813,0.018,31,2012,6110.999999999999,99584.2,418882.30757999996,4030232.33782]
["2026-01-27T10:56:34.000000000",6982.07,7000.0,0.75,0.85,0.111,0.013,8368,50812,18.8,19.2,-0.887,0.013,1698,1478,13085.800000000001,99584.2,605415.2897,4030232.33782]
["2026-01-27T10:56:34.000000000",6982.07,7005.0,0.4,0.5,0.067,0.008,2955,29663,23.5,24.0,-0.931,0.009,95,651,2449.5,99584.2,159086.46495,4030232.33782]
["2026-01-27T10:56:34.000000000",6982.07,7010.0,0.25,0.3,0.042,0.005,2590,13079,28.3,28.8,-0.958,0.005,88,428,1339.0,99584.2,87345.69570000001,4030232.33782]
["2026-01-27T10:56:34.000000000",6982.07,7015.0,0.15,0.2,0.027,0.004,7141,8503,33.2,33.8,-0.973,0.004,58,288,2879.6,99584.2,197816.00724,4030232.33782]
["2026-01-27T10:56:34.000000000",6982.07,7020.0,0.15,0.2,0.024,0.003,2711,5205,37.8,38.9,-0.976,0.003,77,102,836.4000000000001,99584.2,55172.31714,4030232.33782]
["2026-01-27T10:56:34.000000000",6982.07,7025.0,0.1,0.15,0.017,0.002,11118,3496,42.7,43.9,-0.983,0.002,91,29,2241.7999999999997,99584.2,153982.57178,4030232.33782]
["2026-01-27T10:56:34.000000000",6982.07,7030.0,0.05,0.1,0.011,0.001,24148,3900,47.7,48.9,-0.989,0.001,6,42,2415.4,99584.2,168561.13393999997,4030232.33782]
["2026-01-27T10:56:34.000000000",6982.07,7035.0,0.05,0.1,0.01,0.001,6902,2982,52.7,53.9,-0.99,0.001,5,4,690.7,99584.2,48155.33679000001,4030232.33782]
["2026-01-27T10:56:34.000000000",6982.07,7040.0,0.05,0.1,0.009,0.001,2339,2338,57.7,58.8,-0.991,0.001,5,414,234.39999999999998,99584.2,16296.151380000001,4030232.33782]
["2026-01-27T10:56:34.000000000",6982.07,7045.0,0.05,0.1,0.009,0.001,1417,856,62.7,63.8,-0.991,0.001,2,7,141.9,99584.2,9879.62905,4030232.33782]
["2026-01-27T10:56:34.000000000",6982.07,7050.0,0.05,0.1,0.008,0.001,1822,729,67.7,68.8,-0.992,0.001,49,51,187.1,99584.2,12379.21011,4030232.33782]
["2026-01-27T10:56:34.000000000",6982.07,7055.0,0.0,0.1,0.005,0.001,540,2122,72.7,73.8,-0.994,0.001,1,2,54.1,99584.2,3763.3357300000002,4030232.33782]
["2026-01-27T10:56:34.000000000",6982.07,7060.0,0.0,0.05,0.003,0.0,1092,6848,77.7,78.8,-0.997,0.0,41,15,0.0,99584.2,0.0,4030232.33782]
["2026-01-27T10:56:34.000000000",6982.07,7065.0,0.0,0.05,0.003,0.0,897,3027,82.7,83.8,-0.997,0.0,0,2,0.0,99584.2,0.0,4030232.33782]
["2026-01-27T10:56:34.000000000",6982.07,7070.0,0.0,0.05,0.003,0.0,1623,797,87.7,88.8,-0.997,0.0,8,0,0.0,99584.2,0.0,4030232.33782]
["2026-01-27T10:56:34.000000000",6982.07,7075.0,0.0,0.05,0.003,0.0,4206,199,92.5,94.0,-0.997,0.0,6,3,0.0,99584.2,0.0,4030232.33782]
["2026-01-27T10:56:34.000000000",6982.07,7080.0,0.0,0.05,0.002,0.0,15008,80,97.5,99.0,-0.998,0.0,9,3,0.0,99584.2,0.0,4030232.33782]
["2026-01-27T10:56:34.000000000",6982.07,7085.0,0.0,0.05,0.002,0.0,187,40,102.1,104.1,-0.998,0.0,0,0,0.0,99584.2,0.0,4030232.33782]
["2026-01-27T10:56:34.000000000",6982.07,7090.0,0.0,0.05,0.002,0.0,422,130,107.2,109.1,-0.998,0.0,7,0,0.0,99584.2,0.0,4030232.33782]
["2026-01-27T10:56:34.000000000",6982.07,7095.0,0.0,0.05,0.002,0.0,185,62,112.3,114.1,-0.998,0.0,0,0,0.0,99584.2,0.0,4030232.33782]
["2026-01-27T10:56:34.000000000",6982.07,7100.0,0.0,0.05,0.002,0.0,17185,117,117.2,119.1,-0.998,0.0,10,0,0.0,99584.2,0.0,4030232.33782]
["2026-01-27T10:56:34.000000000",6982.07,7105.0,0.0,0.05,0.002,0.0,148,26,122.3,124.1,-0.998,0.0,8,0,0.0,99584.2,0.0,4030232.33782]
["2026-01-27T10:56:34.000000000",6982.07,7110.0,0.0,0.05,0.002,0.0,3545,28,127.2,129.1,-0.998,0.0,0,0,0.0,99584.2,0.0,4030232.33782]
["2026-01-27T10:56:34.000000000",6982.07,7115.0,0.0,0.05,0.002,0.0,294,66,132.2,134.1,-0.998,0.0,24,6,0.0,99584.2,0.0,4030232.33782]
["2026-01-27T10:56:34.000000000",6982.07,7120.0,0.0,0.05,0.002,0.0,630,35,137.3,139.1,-0.998,0.0,0,0,0.0,99584.2,0.0,4030232.33782]
["2026-01-27T10:56:34.000000000",6982.07,7125.0,0.0,0.05,0.002,0.0,456,63,142.2,144.1,-0.998,0.0,2,5,0.0,99584.2,0.0,4030232.33782]
["2026-01-27T10:56:34.000000000",6982.07,7130.0,0.0,0.05,0.002,0.0,404,13,147.2,149.1,-0.998,0.0,0,0,0.0,99584.2,0.0,4030232.33782]
["2026-01-27T10:56:34.000000000",6982.07,7140.0,0.0,0.05,0.002,0.0,297,2,157.3,159.1,-0.998,0.0,0,0,0.0,99584.2,0.0,4030232.33782]
["2026-01-27T10:56:34.000000000",6982.07,7150.0,0.0,0.05,0.002,0.0,436,31,167.2,169.1,-0.998,0.0,30,29,0.0,99584.2,0.0,4030232.33782]
["2026-01-27T10:56:34.000000000",6982.07,7160.0,0.0,0.05,0.001,0.0,370,2,177.2,179.1,-0.998,0.0,0,0,0.0,99584.2,0.0,4030232.33782]
["2026-01-27T10:56:34.000000000",6982.07,7170.0,0.0,0.05,0.001,0.0,1,14,187.3,189.1,-0.999,0.0,0,0,0.0,99584.2,0.0,4030232.33782]
["2026-01-27T10:56:34.000000000",6982.07,7175.0,0.0,0.05,0.001,0.0,1516,4,192.2,194.1,-0.999,0.0,0,0,0.0,99584.2,0.0,4030232.33782]
["2026-01-27T10:56:34.000000000",6982.07,7180.0,0.0,0.05,0.001,0.0,20,2,197.3,199.1,-0.999,0.0,1,1,0.0,99584.2,0.0,4030232.33782]
["2026-01-27T10:56:34.000000000",6982.07,7200.0,0.0,0.05,0.001,0.0,810,1,217.3,219.1,-0.999,0.0,6,2,0.0,99584.2,0.0,4030232.33782]
["2026-01-27T10:56:34.000000000",6982.07,7225.0,0.0,0.05,0.001,0.0,744,0,242.1,244.1,-0.999,0.0,0,0,0.0,99584.2,0.0,4030232.33782]
["2026-01-27T10:56:34.000000000",6982.07,7250.0,0.0,0.05,0.001,0.0,55,0,266.7,269.1,-0.999,0.0,7,0,0.0,99584.2,0.0,4030232.33782]
["2026-01-27T10:56:34.000000000",6982.07,7275.0,0.0,0.05,0.001,0.0,3,0,291.6,294.1,-0.999,0.0,0,0,0.0,99584.2,0.0,4030232.33782]
["2026-01-27T10:56:34.000000000",6982.07,7300.0,0.0,0.05,0.001,0.0,271,0,317.0,319.1,-0.999,0.0,0,0,0.0,99584.2,0.0,4030232.33782]
["2026-01-27T10:56:34.000000000",6982.07,7325.0,0.0,0.05,0.001,0.0,240,6,341.7,344.1,-0.999,0.0,2,0,0.0,99584.2,0.0,4030232.33782]
["2026-01-27T10:56:34.000000000",6982.07,7350.0,0.0,0.05,0.001,0.0,77,0,366.6,369.1,-0.999,0.0,0,0,0.0,99584.2,0.0,4030232.33782]
["2026-01-27T10:56:34.000000000",6982.07,7375.0,0.0,0.05,0.001,0.0,16,0,391.7,394.1,-0.999,0.0,1,0,0.0,99584.2,0.0,4030232.33782]
["2026-01-27T10:56:34.000000000",6982.07,7400.0,0.0,0.05,0.001,0.0,44,0,417.0,419.1,-0.999,0.0,0,0,0.0,99584.2,0.0,4030232.33782]
["2026-01-27T10:56:34.000000000",6982.07,7425.0,0.0,0.05,0.001,0.0,0,0,441.7,444.1,-0.999,0.0,0,0,0.0,99584.2,0.0,4030232.33782]
["2026-01-27T10:56:34.000000000",6982.07,7450.0,0.0,0.05,0.001,0.0,7,0,466.7,469.1,-0.999,0.0,0,0,0.0,99584.2,0.0,4030232.33782]
["2026-01-27T10:56:34.000000000",6982.07,7500.0,0.0,0.05,0.001,0.0,180,0,516.7,519.1,-0.999,0.0,1,0,0.0,99584.2,0.0,4030232.33782]
["2026-01-27T10:56:34.000000000",6982.07,7600.0,0.0,0.05,0.001,0.0,152,0,617.0,619.1,-0.999,0.0,0,0,0.0,99584.2,0.0,4030232.33782]
["2026-01-27T10:56:34.000000000",6982.07,7800.0,0.0,0.05,0.0,0.0,134,0,817.0,819.1,-1.0,0.0,0,0,0.0,99584.2,0.0,4030232.33782]
["2026-01-27T10:56:34.000000000",6982.07,8000.0,0.0,0.05,0.0,0.0,79,0,1017.0,1019.1,-1.0,0.0,0,0,0.0,99584.2,0.0,4030232.33782]
["2026-01-27T10:56:34.000000000",6982.07,8200.0,0.0,0.05,0.0,0.0,0,0,1217.0,1219.1,-1.0,0.0,0,0,0.0,99584.2,0.0,4030232.33782]
["2026-01-27T10:56:34.000000000",6982.07,8400.0,0.0,0.05,0.0,0.0,0,0,1417.0,1419.1,-1.0,0.0,0,0,0.0,99584.2,0.0,4030232.33782]
["2026-01-27T10:56:34.000000000",6982.07,8600.0,0.0,0.05,0.0,0.0,0,0,1616.7,1619.1,-1.0,0.0,0,0,0.0,99584.2,0.0,4030232.33782]
["2026-01-27T10:56:34.000000000",6982.07,8800.0,0.0,0.05,0.0,0.0,2,0,1815.2,1820.5,-1.0,0.0,0,0,0.0,99584.2,0.0,4030232.33782]
["2026-01-27T10:56:34.000000000",6982.07,9000.0,0.0,0.05,0.0,0.0,4,2,2016.7,2019.1,-1.0,0.0,0,0,0.0,99584.2,0.0,4030232.33782]
["2026-01-27T10:56:47.000000000",6981.98,6685.0,296.7,297.3,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,25,0.0,99584.2,0.0,4030180.38748]
["2026-01-27T10:56:47.000000000",6981.98,6690.0,291.7,292.3,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,51,0.0,99584.2,0.0,4030180.38748]
["2026-01-27T10:56:47.000000000",6981.98,6695.0,286.8,287.3,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,154,12,0.0,99584.2,0.0,4030180.38748]
["2026-01-27T10:56:47.000000000",6981.98,6700.0,281.8,282.3,0.998,0.0,4,0,0.05,0.1,-0.002,0.0,1873,767,0.0,99584.2,0.0,4030180.38748]
["2026-01-27T10:56:47.000000000",6981.98,6705.0,276.8,277.3,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,1674,1181,0.0,99584.2,0.0,4030180.38748]
["2026-01-27T10:56:47.000000000",6981.98,6710.0,271.8,272.3,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,995,0.0,99584.2,0.0,4030180.38748]
["2026-01-27T10:56:47.000000000",6981.98,6715.0,266.8,267.3,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,99584.2,0.0,4030180.38748]
["2026-01-27T10:56:47.000000000",6981.98,6720.0,261.8,262.3,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,89,0.0,99584.2,0.0,4030180.38748]
["2026-01-27T10:56:47.000000000",6981.98,6725.0,256.8,257.3,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,206,0.0,99584.2,0.0,4030180.38748]
["2026-01-27T10:56:47.000000000",6981.98,6730.0,251.8,252.4,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,113,0.0,99584.2,0.0,4030180.38748]
["2026-01-27T10:56:47.000000000",6981.98,6735.0,246.8,247.4,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,513,0.0,99584.2,0.0,4030180.38748]
["2026-01-27T10:56:47.000000000",6981.98,6740.0,241.8,242.4,0.997,0.0,311,1,0.05,0.1,-0.003,0.0,647,439,0.0,99584.2,0.0,4030180.38748]
["2026-01-27T10:56:47.000000000",6981.98,6745.0,236.8,237.4,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,412,1133,0.0,99584.2,0.0,4030180.38748]
["2026-01-27T10:56:47.000000000",6981.98,6750.0,231.8,232.4,0.996,0.0,339,1,0.1,0.15,-0.004,0.0,5410,1567,0.0,99584.2,0.0,4030180.38748]
["2026-01-27T10:56:47.000000000",6981.98,6755.0,226.8,227.4,0.995,0.0,15,0,0.1,0.15,-0.004,0.0,724,1070,0.0,99584.2,0.0,4030180.38748]
["2026-01-27T10:56:47.000000000",6981.98,6760.0,221.8,222.4,0.995,0.0,202,2,0.1,0.15,-0.005,0.0,1295,1089,0.0,99584.2,0.0,4030180.38748]
["2026-01-27T10:56:47.000000000",6981.98,6765.0,216.8,217.4,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,376,0.0,99584.2,0.0,4030180.38748]
["2026-01-27T10:56:47.000000000",6981.98,6770.0,211.8,212.4,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,817,0.0,99584.2,0.0,4030180.38748]
["2026-01-27T10:56:47.000000000",6981.98,6775.0,206.8,207.4,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,484,0.0,99584.2,0.0,4030180.38748]
["2026-01-27T10:56:47.000000000",6981.98,6780.0,201.8,202.4,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,596,641,0.0,99584.2,0.0,4030180.38748]
["2026-01-27T10:56:47.000000000",6981.98,6785.0,196.8,197.4,0.995,0.0,17,0,0.1,0.15,-0.005,0.0,1198,1040,0.0,99584.2,0.0,4030180.38748]
["2026-01-27T10:56:47.000000000",6981.98,6790.0,191.9,192.4,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,1225,0.0,99584.2,0.0,4030180.38748]
["2026-01-27T10:56:47.000000000",6981.98,6795.0,186.9,187.4,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,814,0.0,99584.2,0.0,4030180.38748]
["2026-01-27T10:56:47.000000000",6981.98,6800.0,181.9,182.5,0.993,0.0,190,40,0.15,0.2,-0.007,0.0,2273,1574,0.0,99584.2,0.0,4030180.38748]
["2026-01-27T10:56:47.000000000",6981.98,6805.0,176.9,177.5,0.993,0.0,27,6,0.15,0.2,-0.007,0.0,507,1306,0.0,99584.2,0.0,4030180.38748]
["2026-01-27T10:56:47.000000000",6981.98,6810.0,171.9,172.5,0.991,0.0,53,13,0.2,0.25,-0.009,0.0,662,1604,0.0,99584.2,0.0,4030180.38748]
["2026-01-27T10:56:47.000000000",6981.98,6815.0,166.9,167.5,0.991,0.0,21,21,0.2,0.25,-0.009,0.0,1840,1027,0.0,99584.2,0.0,4030180.38748]
["2026-01-27T10:56:47.000000000",6981.98,6820.0,161.9,162.5,0.99,0.0,83,14,0.2,0.25,-0.01,0.0,989,1682,0.0,99584.2,0.0,4030180.38748]
["2026-01-27T10:56:47.000000000",6981.98,6825.0,156.9,157.5,0.99,0.0,59,31,0.2,0.25,-0.01,0.0,1293,1727,0.0,99584.2,0.0,4030180.38748]
["2026-01-27T10:56:47.000000000",6981.98,6830.0,152.0,152.5,0.988,0.0,104,0,0.25,0.3,-0.012,0.0,2611,1232,0.0,99584.2,0.0,4030180.38748]
["2026-01-27T10:56:47.000000000",6981.98,6835.0,147.0,147.6,0.988,0.0,41,32,0.25,0.3,-0.012,0.0,2216,1481,0.0,99584.2,0.0,4030180.38748]
["2026-01-27T10:56:47.000000000",6981.98,6840.0,142.0,142.6,0.988,0.001,197,33,0.25,0.3,-0.012,0.001,1510,1248,170.70000000000002,99584.2,-9167.339739999998,4030180.38748]
["2026-01-27T10:56:47.000000000",6981.98,6845.0,137.0,137.6,0.985,0.001,108,10,0.3,0.35,-0.014,0.001,760,2187,86.8,99584.2,-4552.25096,4030180.38748]
["2026-01-27T10:56:47.000000000",6981.98,6850.0,132.0,132.6,0.985,0.001,338,103,0.3,0.35,-0.015,0.001,5879,3532,621.7,99584.2,-38687.15118,4030180.38748]
["2026-01-27T10:56:47.000000000",6981.98,6855.0,127.0,127.6,0.983,0.001,82,1,0.35,0.4,-0.017,0.001,1038,1887,112.00000000000001,99584.2,-6674.77288,4030180.38748]
["2026-01-27T10:56:47.000000000",6981.98,6860.0,122.1,122.7,0.982,0.001,127,10,0.35,0.4,-0.018,0.001,1238,1904,136.5,99584.2,-7756.979779999999,4030180.38748]
["2026-01-27T10:56:47.000000000",6981.98,6865.0,117.1,117.7,0.98,0.001,57,151,0.4,0.45,-0.02,0.001,969,1506,102.60000000000001,99584.2,-6367.565759999999,4030180.38748]
["2026-01-27T10:56:47.000000000",6981.98,6870.0,112.1,112.7,0.978,0.001,216,72,0.4,0.5,-0.022,0.001,1891,3001,210.70000000000002,99584.2,-11694.816499999999,4030180.38748]
["2026-01-27T10:56:47.000000000",6981.98,6875.0,107.2,107.7,0.977,0.001,294,62,0.45,0.5,-0.023,0.001,2140,2513,243.4,99584.2,-12888.735080000002,4030180.38748]
["2026-01-27T10:56:47.000000000",6981.98,6880.0,102.2,102.8,0.974,0.001,225,119,0.5,0.55,-0.026,0.001,2066,4579,229.1,99584.2,-12853.825179999998,4030180.38748]
["2026-01-27T10:56:47.000000000",6981.98,6885.0,97.2,97.8,0.972,0.001,547,165,0.5,0.55,-0.028,0.001,1426,3903,197.29999999999998,99584.2,-6137.160419999999,4030180.38748]
["2026-01-27T10:56:47.000000000",6981.98,6890.0,92.3,92.8,0.97,0.001,552,102,0.55,0.6,-0.03,0.001,2416,4255,296.8,99584.2,-13014.410719999998,4030180.38748]
["2026-01-27T10:56:47.000000000",6981.98,6895.0,87.3,87.9,0.967,0.002,254,143,0.6,0.65,-0.033,0.002,2969,5004,644.6,99584.2,-37912.151399999995,4030180.38748]
["2026-01-27T10:56:47.000000000",6981.98,6900.0,82.4,82.9,0.963,0.002,887,287,0.65,0.7,-0.037,0.002,5759,9310,1329.2000000000003,99584.2,-68032.41312,4030180.38748]
["2026-01-27T10:56:47.000000000",6981.98,6905.0,77.4,78.0,0.96,0.002,301,18,0.7,0.75,-0.04,0.002,904,6670,241.0,99584.2,-8420.26788,4030180.38748]
["2026-01-27T10:56:47.000000000",6981.98,6910.0,72.4,73.0,0.956,0.002,800,165,0.75,0.8,-0.044,0.002,1595,11111,479.0,99584.2,-11101.348199999999,4030180.38748]
["2026-01-27T10:56:47.000000000",6981.98,6915.0,67.5,68.1,0.951,0.002,349,1185,0.8,0.85,-0.049,0.002,1253,11387,320.40000000000003,99584.2,-12623.419840000002,4030180.38748]
["2026-01-27T10:56:47.000000000",6981.98,6920.0,62.6,63.1,0.946,0.003,1313,1299,0.85,0.9,-0.054,0.003,2773,13717,1225.8000000000002,99584.2,-30581.072400000005,4030180.38748]
["2026-01-27T10:56:47.000000000",6981.98,6925.0,57.6,58.2,0.941,0.003,1762,379,0.9,0.95,-0.059,0.003,2342,10371,1231.2,99584.2,-12148.645199999995,4030180.38748]
["2026-01-27T10:56:47.000000000",6981.98,6930.0,52.7,53.2,0.933,0.004,655,526,1.0,1.05,-0.067,0.004,1643,12521,919.2,99584.2,-27592.784959999997,4030180.38748]
["2026-01-27T10:56:47.000000000",6981.98,6935.0,47.8,48.3,0.924,0.004,543,558,1.05,1.15,-0.076,0.004,2012,14528,1022.0000000000001,99584.2,-41026.11447999999,4030180.38748]
["2026-01-27T10:56:47.000000000",6981.98,6940.0,42.9,43.4,0.914,0.005,555,564,1.2,1.25,-0.086,0.005,1431,21607,993.0,99584.2,-30581.072400000005,4030180.38748]
["2026-01-27T10:56:47.000000000",6981.98,6945.0,38.1,38.6,0.9,0.006,784,929,1.35,1.4,-0.1,0.006,1248,17964,1219.2,99584.2,-19437.832320000005,4030180.38748]
["2026-01-27T10:56:47.000000000",6981.98,6950.0,33.3,33.7,0.881,0.007,2949,2988,1.55,1.6,-0.119,0.007,3901,30105,4795.0,99584.2,-46527.91472,4030180.38748]
["2026-01-27T10:56:47.000000000",6981.98,6955.0,28.6,29.0,0.857,0.009,1078,3201,1.8,1.85,-0.143,0.009,1166,21074,2019.6,99584.2,-5529.728159999999,4030180.38748]
["2026-01-27T10:56:47.000000000",6981.98,6960.0,24.0,24.2,0.824,0.011,2349,7801,2.15,2.25,-0.176,0.011,1504,31887,4238.299999999999,99584.2,64897.504099999984,4030180.38748]
["2026-01-27T10:56:47.000000000",6981.98,6965.0,19.5,19.8,0.781,0.014,1296,17721,2.7,2.75,-0.219,0.014,416,28195,2396.8,99584.2,86017.99360000002,4030180.38748]
["2026-01-27T10:56:47.000000000",6981.98,6970.0,15.3,15.5,0.722,0.017,2050,26549,3.4,3.5,-0.278,0.017,449,27309,4248.3,99584.2,190028.54966,4030180.38748]
["2026-01-27T10:56:47.000000000",6981.98,6975.0,11.3,11.5,0.643,0.02,3326,35793,4.4,4.5,-0.358,0.02,474,26402,7600.0,99584.2,398252.1392,4030180.38748]
["2026-01-27T10:56:47.000000000",6981.98,6980.0,7.8,8.0,0.542,0.023,5317,51547,5.9,6.0,-0.458,0.023,360,18920,13057.1,99584.2,796022.5217800001,4030180.38748]
["2026-01-27T10:56:47.000000000",6981.98,6985.0,5.0,5.1,0.422,0.024,3411,48801,8.0,8.2,-0.578,0.024,63,7445,8337.6,99584.2,561016.0569600001,4030180.38748]
["2026-01-27T10:56:47.000000000",6981.98,6990.0,2.85,2.95,0.297,0.023,3271,51330,10.9,11.0,-0.703,0.023,291,4604,8192.6,99584.2,478544.90920000005,4030180.38748]
["2026-01-27T10:56:47.000000000",6981.98,6995.0,1.5,1.55,0.187,0.018,3364,37478,14.4,14.7,-0.813,0.018,31,2013,6110.999999999999,99584.2,418876.9081199999,4030180.38748]
["2026-01-27T10:56:47.000000000",6981.98,7000.0,0.8,0.85,0.111,0.013,8368,50843,18.7,19.0,-0.887,0.013,1698,1479,13085.800000000001,99584.2,605407.4858,4030180.38748]
["2026-01-27T10:56:47.000000000",6981.98,7005.0,0.45,0.5,0.067,0.008,2955,29673,23.3,23.7,-0.931,0.009,95,651,2449.5,99584.2,159084.4143,4030180.38748]
["2026-01-27T10:56:47.000000000",6981.98,7010.0,0.25,0.3,0.042,0.005,2590,13089,28.1,28.6,-0.958,0.005,88,428,1339.0,99584.2,87344.56980000001,4030180.38748]
["2026-01-27T10:56:47.000000000",6981.98,7015.0,0.15,0.2,0.027,0.004,7141,8503,33.0,33.5,-0.973,0.004,58,288,2879.6,99584.2,197813.45736000003,4030180.38748]
["2026-01-27T10:56:47.000000000",6981.98,7020.0,0.15,0.2,0.024,0.003,2711,5205,37.7,38.8,-0.976,0.003,77,102,836.4000000000001,99584.2,55171.60596,4030180.38748]
["2026-01-27T10:56:47.000000000",6981.98,7025.0,0.1,0.15,0.017,0.002,11118,3496,42.6,43.8,-0.983,0.002,91,29,2241.7999999999997,99584.2,153980.58692,4030180.38748]
["2026-01-27T10:56:47.000000000",6981.98,7030.0,0.05,0.1,0.011,0.001,24148,3907,47.6,48.7,-0.989,0.001,6,42,2415.4,99584.2,168558.96115999998,4030180.38748]
["2026-01-27T10:56:47.000000000",6981.98,7035.0,0.05,0.1,0.01,0.001,6902,2982,52.6,53.7,-0.99,0.001,5,4,690.7,99584.2,48154.71606,4030180.38748]
["2026-01-27T10:56:47.000000000",6981.98,7040.0,0.05,0.1,0.009,0.001,2339,2338,57.6,58.7,-0.991,0.001,5,414,234.39999999999998,99584.2,16295.94132,4030180.38748]
["2026-01-27T10:56:47.000000000",6981.98,7045.0,0.05,0.1,0.009,0.001,1417,856,62.6,63.7,-0.991,0.001,2,7,141.9,99584.2,9879.501699999999,4030180.38748]
["2026-01-27T10:56:47.000000000",6981.98,7050.0,0.05,0.1,0.008,0.001,1822,730,67.6,68.7,-0.992,0.001,49,51,187.1,99584.2,12379.05054,4030180.38748]
["2026-01-27T10:56:47.000000000",6981.98,7055.0,0.05,0.1,0.005,0.001,540,2122,72.6,73.7,-0.994,0.001,1,2,54.1,99584.2,3763.28722,4030180.38748]
["2026-01-27T10:56:47.000000000",6981.98,7060.0,0.0,0.05,0.003,0.0,1092,6865,77.6,78.7,-0.997,0.0,41,15,0.0,99584.2,0.0,4030180.38748]
["2026-01-27T10:56:47.000000000",6981.98,7065.0,0.0,0.05,0.003,0.0,897,3027,82.6,83.7,-0.997,0.0,0,2,0.0,99584.2,0.0,4030180.38748]
["2026-01-27T10:56:47.000000000",6981.98,7070.0,0.0,0.05,0.003,0.0,1623,797,87.6,88.7,-0.997,0.0,8,0,0.0,99584.2,0.0,4030180.38748]
["2026-01-27T10:56:47.000000000",6981.98,7075.0,0.0,0.05,0.003,0.0,4206,199,92.3,93.9,-0.997,0.0,6,3,0.0,99584.2,0.0,4030180.38748]
["2026-01-27T10:56:47.000000000",6981.98,7080.0,0.0,0.05,0.002,0.0,15008,80,97.3,98.9,-0.998,0.0,9,3,0.0,99584.2,0.0,4030180.38748]
["2026-01-27T10:56:47.000000000",6981.98,7085.0,0.0,0.05,0.002,0.0,187,40,102.0,103.9,-0.998,0.0,0,0,0.0,99584.2,0.0,4030180.38748]
["2026-01-27T10:56:47.000000000",6981.98,7090.0,0.0,0.05,0.002,0.0,422,130,107.1,108.9,-0.998,0.0,7,0,0.0,99584.2,0.0,4030180.38748]
["2026-01-27T10:56:47.000000000",6981.98,7095.0,0.0,0.05,0.002,0.0,185,62,112.1,114.0,-0.998,0.0,0,0,0.0,99584.2,0.0,4030180.38748]
["2026-01-27T10:56:47.000000000",6981.98,7100.0,0.0,0.05,0.002,0.0,17185,117,117.1,118.9,-0.998,0.0,10,0,0.0,99584.2,0.0,4030180.38748]
["2026-01-27T10:56:47.000000000",6981.98,7105.0,0.0,0.05,0.002,0.0,148,26,122.1,124.0,-0.998,0.0,8,0,0.0,99584.2,0.0,4030180.38748]
["2026-01-27T10:56:47.000000000",6981.98,7110.0,0.0,0.05,0.002,0.0,3545,28,127.1,128.9,-0.998,0.0,0,0,0.0,99584.2,0.0,4030180.38748]
["2026-01-27T10:56:47.000000000",6981.98,7115.0,0.0,0.05,0.002,0.0,294,66,132.1,133.9,-0.998,0.0,24,6,0.0,99584.2,0.0,4030180.38748]
["2026-01-27T10:56:47.000000000",6981.98,7120.0,0.0,0.05,0.002,0.0,630,35,137.1,139.0,-0.998,0.0,0,0,0.0,99584.2,0.0,4030180.38748]
["2026-01-27T10:56:47.000000000",6981.98,7125.0,0.0,0.05,0.002,0.0,456,63,142.1,143.9,-0.998,0.0,2,5,0.0,99584.2,0.0,4030180.38748]
["2026-01-27T10:56:47.000000000",6981.98,7130.0,0.0,0.05,0.002,0.0,404,13,147.1,148.9,-0.998,0.0,0,0,0.0,99584.2,0.0,4030180.38748]
["2026-01-27T10:56:47.000000000",6981.98,7140.0,0.0,0.05,0.002,0.0,297,2,157.1,159.0,-0.998,0.0,0,0,0.0,99584.2,0.0,4030180.38748]
["2026-01-27T10:56:47.000000000",6981.98,7150.0,0.0,0.05,0.002,0.0,436,31,167.1,168.9,-0.998,0.0,30,29,0.0,99584.2,0.0,4030180.38748]
["2026-01-27T10:56:47.000000000",6981.98,7160.0,0.0,0.05,0.001,0.0,370,2,177.1,178.9,-0.998,0.0,0,0,0.0,99584.2,0.0,4030180.38748]
["2026-01-27T10:56:47.000000000",6981.98,7170.0,0.0,0.05,0.001,0.0,1,14,187.1,189.0,-0.999,0.0,0,0,0.0,99584.2,0.0,4030180.38748]
["2026-01-27T10:56:47.000000000",6981.98,7175.0,0.0,0.05,0.001,0.0,1516,4,192.1,193.9,-0.999,0.0,0,0,0.0,99584.2,0.0,4030180.38748]
["2026-01-27T10:56:47.000000000",6981.98,7180.0,0.0,0.05,0.001,0.0,20,2,197.1,199.0,-0.999,0.0,1,1,0.0,99584.2,0.0,4030180.38748]
["2026-01-27T10:56:47.000000000",6981.98,7200.0,0.0,0.05,0.001,0.0,810,1,217.1,218.9,-0.999,0.0,6,2,0.0,99584.2,0.0,4030180.38748]
["2026-01-27T10:56:47.000000000",6981.98,7225.0,0.0,0.05,0.001,0.0,744,0,242.0,243.9,-0.999,0.0,0,0,0.0,99584.2,0.0,4030180.38748]
["2026-01-27T10:56:47.000000000",6981.98,7250.0,0.0,0.05,0.001,0.0,55,0,267.0,268.9,-0.999,0.0,7,0,0.0,99584.2,0.0,4030180.38748]
["2026-01-27T10:56:47.000000000",6981.98,7275.0,0.0,0.05,0.001,0.0,3,0,292.0,293.9,-0.999,0.0,0,0,0.0,99584.2,0.0,4030180.38748]
["2026-01-27T10:56:47.000000000",6981.98,7300.0,0.0,0.05,0.001,0.0,271,0,317.0,318.9,-0.999,0.0,0,0,0.0,99584.2,0.0,4030180.38748]
["2026-01-27T10:56:47.000000000",6981.98,7325.0,0.0,0.05,0.001,0.0,240,6,342.0,343.9,-0.999,0.0,2,0,0.0,99584.2,0.0,4030180.38748]
["2026-01-27T10:56:47.000000000",6981.98,7350.0,0.0,0.05,0.001,0.0,77,0,366.5,368.9,-0.999,0.0,0,0,0.0,99584.2,0.0,4030180.38748]
["2026-01-27T10:56:47.000000000",6981.98,7375.0,0.0,0.05,0.001,0.0,16,0,391.6,393.9,-0.999,0.0,1,0,0.0,99584.2,0.0,4030180.38748]
["2026-01-27T10:56:47.000000000",6981.98,7400.0,0.0,0.05,0.001,0.0,44,0,417.0,418.9,-0.999,0.0,0,0,0.0,99584.2,0.0,4030180.38748]
["2026-01-27T10:56:47.000000000",6981.98,7425.0,0.0,0.05,0.001,0.0,0,0,441.6,443.9,-0.999,0.0,0,0,0.0,99584.2,0.0,4030180.38748]
["2026-01-27T10:56:47.000000000",6981.98,7450.0,0.0,0.05,0.001,0.0,7,0,466.6,468.9,-0.999,0.0,0,0,0.0,99584.2,0.0,4030180.38748]
["2026-01-27T10:56:47.000000000",6981.98,7500.0,0.0,0.05,0.001,0.0,180,0,516.6,518.9,-0.999,0.0,1,0,0.0,99584.2,0.0,4030180.38748]
["2026-01-27T10:56:47.000000000",6981.98,7600.0,0.0,0.05,0.001,0.0,152,0,617.0,618.9,-0.999,0.0,0,0,0.0,99584.2,0.0,4030180.38748]
["2026-01-27T10:56:47.000000000",6981.98,7800.0,0.0,0.05,0.0,0.0,134,0,817.0,818.9,-1.0,0.0,0,0,0.0,99584.2,0.0,4030180.38748]
["2026-01-27T10:56:47.000000000",6981.98,8000.0,0.0,0.05,0.0,0.0,79,0,1017.0,1018.9,-1.0,0.0,0,0,0.0,99584.2,0.0,4030180.38748]
["2026-01-27T10:56:47.000000000",6981.98,8200.0,0.0,0.05,0.0,0.0,0,0,1217.0,1218.9,-1.0,0.0,0,0,0.0,99584.2,0.0,4030180.38748]
["2026-01-27T10:56:47.000000000",6981.98,8400.0,0.0,0.05,0.0,0.0,0,0,1417.0,1418.9,-1.0,0.0,0,0,0.0,99584.2,0.0,4030180.38748]
["2026-01-27T10:56:47.000000000",6981.98,8600.0,0.0,0.05,0.0,0.0,0,0,1617.0,1618.9,-1.0,0.0,0,0,0.0,99584.2,0.0,4030180.38748]
["2026-01-27T10:56:47.000000000",6981.98,8800.0,0.0,0.05,0.0,0.0,2,0,1817.0,1818.9,-1.0,0.0,0,0,0.0,99584.2,0.0,4030180.38748]
["2026-01-27T10:56:47.000000000",6981.98,9000.0,0.0,0.05,0.0,0.0,4,2,2017.0,2018.9,-1.0,0.0,0,0,0.0,99584.2,0.0,4030180.38748]
["2026-01-27T10:56:59.000000000",6982.02,6685.0,296.5,297.1,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,25,0.0,99378.69999999998,0.0,4003748.602740001]
["2026-01-27T10:56:59.000000000",6982.02,6690.0,291.5,292.1,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,51,0.0,99378.69999999998,0.0,4003748.602740001]
["2026-01-27T10:56:59.000000000",6982.02,6695.0,286.5,287.1,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,154,12,0.0,99378.69999999998,0.0,4003748.602740001]
["2026-01-27T10:56:59.000000000",6982.02,6700.0,281.5,282.1,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,1873,767,0.0,99378.69999999998,0.0,4003748.602740001]
["2026-01-27T10:56:59.000000000",6982.02,6705.0,276.5,277.1,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,1674,1181,0.0,99378.69999999998,0.0,4003748.602740001]
["2026-01-27T10:56:59.000000000",6982.02,6710.0,271.5,272.1,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,995,0.0,99378.69999999998,0.0,4003748.602740001]
["2026-01-27T10:56:59.000000000",6982.02,6715.0,266.6,267.1,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,99378.69999999998,0.0,4003748.602740001]
["2026-01-27T10:56:59.000000000",6982.02,6720.0,261.6,262.1,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,89,0.0,99378.69999999998,0.0,4003748.602740001]
["2026-01-27T10:56:59.000000000",6982.02,6725.0,256.6,257.1,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,206,0.0,99378.69999999998,0.0,4003748.602740001]
["2026-01-27T10:56:59.000000000",6982.02,6730.0,251.6,252.1,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,113,0.0,99378.69999999998,0.0,4003748.602740001]
["2026-01-27T10:56:59.000000000",6982.02,6735.0,246.6,247.2,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,513,0.0,99378.69999999998,0.0,4003748.602740001]
["2026-01-27T10:56:59.000000000",6982.02,6740.0,241.6,242.2,0.997,0.0,311,1,0.05,0.1,-0.003,0.0,647,439,0.0,99378.69999999998,0.0,4003748.602740001]
["2026-01-27T10:56:59.000000000",6982.02,6745.0,236.6,237.2,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,412,1133,0.0,99378.69999999998,0.0,4003748.602740001]
["2026-01-27T10:56:59.000000000",6982.02,6750.0,231.6,232.2,0.996,0.0,339,1,0.1,0.15,-0.004,0.0,5410,1567,0.0,99378.69999999998,0.0,4003748.602740001]
["2026-01-27T10:56:59.000000000",6982.02,6755.0,226.6,227.2,0.995,0.0,15,0,0.1,0.15,-0.004,0.0,724,1074,0.0,99378.69999999998,0.0,4003748.602740001]
["2026-01-27T10:56:59.000000000",6982.02,6760.0,221.6,222.2,0.995,0.0,202,2,0.1,0.15,-0.005,0.0,1295,1089,0.0,99378.69999999998,0.0,4003748.602740001]
["2026-01-27T10:56:59.000000000",6982.02,6765.0,216.6,217.2,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,376,0.0,99378.69999999998,0.0,4003748.602740001]
["2026-01-27T10:56:59.000000000",6982.02,6770.0,211.6,212.2,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,817,0.0,99378.69999999998,0.0,4003748.602740001]
["2026-01-27T10:56:59.000000000",6982.02,6775.0,206.6,207.2,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,484,0.0,99378.69999999998,0.0,4003748.602740001]
["2026-01-27T10:56:59.000000000",6982.02,6780.0,201.6,202.2,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,596,641,0.0,99378.69999999998,0.0,4003748.602740001]
["2026-01-27T10:56:59.000000000",6982.02,6785.0,196.6,197.2,0.995,0.0,17,0,0.1,0.15,-0.005,0.0,1198,1040,0.0,99378.69999999998,0.0,4003748.602740001]
["2026-01-27T10:56:59.000000000",6982.02,6790.0,191.6,192.2,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,1225,0.0,99378.69999999998,0.0,4003748.602740001]
["2026-01-27T10:56:59.000000000",6982.02,6795.0,186.7,187.2,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,814,0.0,99378.69999999998,0.0,4003748.602740001]
["2026-01-27T10:56:59.000000000",6982.02,6800.0,181.7,182.3,0.993,0.0,190,40,0.15,0.2,-0.007,0.0,2273,1574,0.0,99378.69999999998,0.0,4003748.602740001]
["2026-01-27T10:56:59.000000000",6982.02,6805.0,176.7,177.3,0.993,0.0,27,6,0.15,0.2,-0.007,0.0,507,1306,0.0,99378.69999999998,0.0,4003748.602740001]
["2026-01-27T10:56:59.000000000",6982.02,6810.0,171.7,172.3,0.991,0.0,53,13,0.2,0.25,-0.009,0.0,662,1604,0.0,99378.69999999998,0.0,4003748.602740001]
["2026-01-27T10:56:59.000000000",6982.02,6815.0,166.7,167.3,0.991,0.0,21,21,0.2,0.25,-0.009,0.0,1840,1027,0.0,99378.69999999998,0.0,4003748.602740001]
["2026-01-27T10:56:59.000000000",6982.02,6820.0,161.7,162.3,0.99,0.0,83,14,0.2,0.25,-0.01,0.0,989,1682,0.0,99378.69999999998,0.0,4003748.602740001]
["2026-01-27T10:56:59.000000000",6982.02,6825.0,156.7,157.3,0.99,0.0,59,31,0.2,0.25,-0.01,0.0,1293,1727,0.0,99378.69999999998,0.0,4003748.602740001]
["2026-01-27T10:56:59.000000000",6982.02,6830.0,151.7,152.3,0.988,0.0,104,0,0.25,0.3,-0.012,0.0,2611,1234,0.0,99378.69999999998,0.0,4003748.602740001]
["2026-01-27T10:56:59.000000000",6982.02,6835.0,146.8,147.4,0.988,0.0,41,32,0.25,0.3,-0.012,0.0,2216,1481,0.0,99378.69999999998,0.0,4003748.602740001]
["2026-01-27T10:56:59.000000000",6982.02,6840.0,141.8,142.4,0.988,0.001,197,33,0.25,0.3,-0.012,0.001,1510,1248,170.70000000000002,99378.69999999998,-9167.392259999999,4003748.602740001]
["2026-01-27T10:56:59.000000000",6982.02,6845.0,136.8,137.4,0.985,0.001,108,10,0.3,0.35,-0.014,0.001,760,2187,86.8,99378.69999999998,-4552.27704,4003748.602740001]
["2026-01-27T10:56:59.000000000",6982.02,6850.0,131.8,132.4,0.985,0.001,338,103,0.3,0.35,-0.015,0.001,5879,3532,621.7,99378.69999999998,-38687.372820000004,4003748.602740001]
["2026-01-27T10:56:59.000000000",6982.02,6855.0,126.8,127.4,0.983,0.001,82,1,0.35,0.4,-0.017,0.001,1038,1887,112.00000000000001,99378.69999999998,-6674.811120000001,4003748.602740001]
["2026-01-27T10:56:59.000000000",6982.02,6860.0,121.9,122.5,0.982,0.001,127,10,0.35,0.4,-0.018,0.001,1238,1905,136.5,99378.69999999998,-7757.02422,4003748.602740001]
["2026-01-27T10:56:59.000000000",6982.02,6865.0,116.9,117.5,0.98,0.001,57,151,0.4,0.45,-0.02,0.001,969,1506,102.60000000000001,99378.69999999998,-6367.602239999999,4003748.602740001]
["2026-01-27T10:56:59.000000000",6982.02,6870.0,111.9,112.5,0.978,0.001,216,72,0.4,0.5,-0.022,0.001,1891,3002,210.70000000000002,99378.69999999998,-11694.883500000002,4003748.602740001]
["2026-01-27T10:56:59.000000000",6982.02,6875.0,107.0,107.5,0.977,0.001,294,62,0.45,0.5,-0.023,0.001,2140,2513,243.4,99378.69999999998,-12888.808920000003,4003748.602740001]
["2026-01-27T10:56:59.000000000",6982.02,6880.0,102.0,102.6,0.974,0.001,225,119,0.5,0.55,-0.026,0.001,2066,4579,229.1,99378.69999999998,-12853.898819999999,4003748.602740001]
["2026-01-27T10:56:59.000000000",6982.02,6885.0,97.0,97.6,0.973,0.001,547,165,0.5,0.55,-0.027,0.001,1426,3903,197.29999999999998,99378.69999999998,-6137.19558,4003748.602740001]
["2026-01-27T10:56:59.000000000",6982.02,6890.0,92.1,92.6,0.97,0.001,552,102,0.55,0.6,-0.03,0.001,2416,4255,296.8,99378.69999999998,-13014.485279999999,4003748.602740001]
["2026-01-27T10:56:59.000000000",6982.02,6895.0,87.1,87.7,0.967,0.002,254,143,0.6,0.65,-0.033,0.002,2969,5006,644.6,99378.69999999998,-37912.3686,4003748.602740001]
["2026-01-27T10:56:59.000000000",6982.02,6900.0,82.2,82.7,0.963,0.002,887,287,0.65,0.7,-0.037,0.002,5759,9310,1329.2000000000003,99378.69999999998,-68032.80288,4003748.602740001]
["2026-01-27T10:56:59.000000000",6982.02,6905.0,77.2,77.8,0.959,0.002,301,18,0.7,0.75,-0.04,0.002,904,6670,241.0,99378.69999999998,-8420.31612,4003748.602740001]
["2026-01-27T10:56:59.000000000",6982.02,6910.0,72.2,72.8,0.955,0.002,800,165,0.75,0.8,-0.044,0.002,1595,11111,479.0,99378.69999999998,-11101.411800000002,4003748.602740001]
["2026-01-27T10:56:59.000000000",6982.02,6915.0,67.3,67.9,0.951,0.003,349,1185,0.8,0.85,-0.049,0.003,1253,11391,480.6,99378.69999999998,-18935.238240000002,4003748.602740001]
["2026-01-27T10:56:59.000000000",6982.02,6920.0,62.4,62.9,0.946,0.003,1313,1299,0.85,0.9,-0.054,0.003,2773,13717,1225.8000000000002,99378.69999999998,-30581.247600000006,4003748.602740001]
["2026-01-27T10:56:59.000000000",6982.02,6925.0,57.4,58.0,0.941,0.003,1762,379,0.9,0.95,-0.059,0.003,2342,10374,1231.2,99378.69999999998,-12148.714799999998,4003748.602740001]
["2026-01-27T10:56:59.000000000",6982.02,6930.0,52.5,53.0,0.933,0.004,655,526,1.0,1.05,-0.067,0.004,1643,12527,919.2,99378.69999999998,-27592.943040000002,4003748.602740001]
["2026-01-27T10:56:59.000000000",6982.02,6935.0,47.6,48.1,0.924,0.004,543,558,1.05,1.15,-0.076,0.004,2012,14528,1022.0000000000001,99378.69999999998,-41026.349519999996,4003748.602740001]
["2026-01-27T10:56:59.000000000",6982.02,6940.0,42.7,43.2,0.913,0.005,555,564,1.2,1.25,-0.087,0.005,1431,21609,993.0,99378.69999999998,-30581.247600000006,4003748.602740001]
["2026-01-27T10:56:59.000000000",6982.02,6945.0,37.9,38.4,0.899,0.006,784,929,1.35,1.4,-0.101,0.006,1248,17964,1219.2,99378.69999999998,-19437.943680000008,4003748.602740001]
["2026-01-27T10:56:59.000000000",6982.02,6950.0,33.2,33.5,0.881,0.007,2949,2988,1.55,1.6,-0.119,0.007,3901,30121,4795.0,99378.69999999998,-46528.181280000004,4003748.602740001]
["2026-01-27T10:56:59.000000000",6982.02,6955.0,28.5,28.8,0.856,0.009,1078,3202,1.8,1.9,-0.144,0.009,1166,21077,2019.6,99378.69999999998,-5529.75984,4003748.602740001]
["2026-01-27T10:56:59.000000000",6982.02,6960.0,23.9,24.2,0.824,0.011,2349,7806,2.2,2.25,-0.176,0.011,1504,31890,4238.299999999999,99378.69999999998,64897.87589999999,4003748.602740001]
["2026-01-27T10:56:59.000000000",6982.02,6965.0,19.4,19.7,0.78,0.014,1296,17723,2.7,2.75,-0.22,0.014,416,28200,2396.8,99378.69999999998,86018.48640000002,4003748.602740001]
["2026-01-27T10:56:59.000000000",6982.02,6970.0,15.1,15.4,0.72,0.017,2050,26556,3.4,3.5,-0.279,0.017,449,27323,4248.3,99378.69999999998,190029.63834,4003748.602740001]
["2026-01-27T10:56:59.000000000",6982.02,6975.0,11.2,11.4,0.64,0.02,3326,35800,4.5,4.6,-0.36,0.02,474,26459,7600.0,99378.69999999998,398254.42079999996,4003748.602740001]
["2026-01-27T10:56:59.000000000",6982.02,6980.0,7.7,7.9,0.538,0.023,5317,51558,6.0,6.1,-0.462,0.023,360,18966,13057.1,99378.69999999998,796027.0822200001,4003748.602740001]
["2026-01-27T10:56:59.000000000",6982.02,6985.0,4.9,5.0,0.418,0.024,3411,48840,8.1,8.2,-0.582,0.024,63,7467,8337.6,99378.69999999998,561019.2710400001,4003748.602740001]
["2026-01-27T10:56:59.000000000",6982.02,6990.0,2.8,2.85,0.293,0.022,3271,51373,11.0,11.1,-0.706,0.022,291,4607,7836.399999999999,99378.69999999998,457741.2312,4003748.602740001]
["2026-01-27T10:56:59.000000000",6982.02,6995.0,1.45,1.55,0.185,0.018,3364,37534,14.6,14.9,-0.815,0.018,31,2014,6110.999999999999,99378.69999999998,418879.30788000004,4003748.602740001]
["2026-01-27T10:56:59.000000000",6982.02,7000.0,0.8,0.85,0.112,0.013,8368,50938,18.8,19.2,-0.888,0.013,1698,1483,13085.800000000001,99378.69999999998,605410.9542,4003748.602740001]
["2026-01-27T10:56:59.000000000",6982.02,7005.0,0.45,0.5,0.066,0.008,2955,29718,23.5,23.9,-0.934,0.008,95,651,2440.0,99378.69999999998,159748.61760000003,4003748.602740001]
["2026-01-27T10:56:59.000000000",6982.02,7010.0,0.25,0.3,0.042,0.005,2590,13089,28.3,28.7,-0.958,0.005,88,428,1339.0,99378.69999999998,87345.07020000002,4003748.602740001]
["2026-01-27T10:56:59.000000000",6982.02,7015.0,0.15,0.2,0.027,0.004,7141,8518,33.2,33.6,-0.973,0.004,58,288,2879.6,99378.69999999998,197814.59064000004,4003748.602740001]
["2026-01-27T10:56:59.000000000",6982.02,7020.0,0.15,0.2,0.024,0.003,2711,5206,37.8,38.9,-0.976,0.003,77,103,836.4000000000001,99378.69999999998,55171.92204000001,4003748.602740001]
["2026-01-27T10:56:59.000000000",6982.02,7025.0,0.1,0.15,0.017,0.002,11118,3496,42.8,43.9,-0.983,0.002,91,29,2241.7999999999997,99378.69999999998,153981.46908,4003748.602740001]
["2026-01-27T10:56:59.000000000",6982.02,7030.0,0.05,0.1,0.011,0.001,24148,3907,47.8,48.9,-0.989,0.001,6,42,2415.4,99378.69999999998,168559.92684,4003748.602740001]
["2026-01-27T10:56:59.000000000",6982.02,7035.0,0.05,0.1,0.01,0.001,6902,2982,52.7,53.9,-0.99,0.001,5,4,690.7,99378.69999999998,48154.991940000014,4003748.602740001]
["2026-01-27T10:56:59.000000000",6982.02,7040.0,0.05,0.1,0.009,0.001,2339,2349,57.7,58.9,-0.991,0.001,5,414,234.39999999999998,99378.69999999998,16296.03468,4003748.602740001]
["2026-01-27T10:56:59.000000000",6982.02,7045.0,0.05,0.1,0.008,0.001,1417,856,62.7,63.9,-0.991,0.001,2,7,141.9,99378.69999999998,9879.5583,4003748.602740001]
["2026-01-27T10:56:59.000000000",6982.02,7050.0,0.05,0.1,0.008,0.001,1822,730,67.7,68.9,-0.992,0.001,49,51,187.1,99378.69999999998,12379.121460000002,4003748.602740001]
["2026-01-27T10:56:59.000000000",6982.02,7055.0,0.05,0.1,0.008,0.001,540,2122,72.7,73.9,-0.992,0.001,1,2,54.1,99378.69999999998,3763.3087800000008,4003748.602740001]
["2026-01-27T10:56:59.000000000",6982.02,7060.0,0.0,0.05,0.003,0.0,1092,6865,77.7,78.8,-0.997,0.0,41,15,0.0,99378.69999999998,0.0,4003748.602740001]
["2026-01-27T10:56:59.000000000",6982.02,7065.0,0.0,0.05,0.003,0.0,897,3027,82.7,83.8,-0.997,0.0,0,2,0.0,99378.69999999998,0.0,4003748.602740001]
["2026-01-27T10:56:59.000000000",6982.02,7070.0,0.0,0.05,0.003,0.0,1623,797,87.7,88.8,-0.997,0.0,8,0,0.0,99378.69999999998,0.0,4003748.602740001]
["2026-01-27T10:56:59.000000000",6982.02,7075.0,0.0,0.05,0.003,0.0,4206,199,92.5,94.1,-0.997,0.0,6,3,0.0,99378.69999999998,0.0,4003748.602740001]
["2026-01-27T10:56:59.000000000",6982.02,7080.0,0.0,0.05,0.002,0.0,15008,80,97.5,99.1,-0.998,0.0,9,3,0.0,99378.69999999998,0.0,4003748.602740001]
["2026-01-27T10:56:59.000000000",6982.02,7085.0,0.0,0.05,0.002,0.0,187,40,102.1,104.1,-0.998,0.0,0,0,0.0,99378.69999999998,0.0,4003748.602740001]
["2026-01-27T10:56:59.000000000",6982.02,7090.0,0.0,0.05,0.002,0.0,422,130,107.2,109.1,-0.998,0.0,7,0,0.0,99378.69999999998,0.0,4003748.602740001]
["2026-01-27T10:56:59.000000000",6982.02,7095.0,0.0,0.05,0.002,0.0,185,62,112.3,114.1,-0.998,0.0,0,0,0.0,99378.69999999998,0.0,4003748.602740001]
["2026-01-27T10:56:59.000000000",6982.02,7100.0,0.0,0.05,0.002,0.0,17185,117,117.2,119.1,-0.998,0.0,10,0,0.0,99378.69999999998,0.0,4003748.602740001]
["2026-01-27T10:56:59.000000000",6982.02,7105.0,0.0,0.05,0.002,0.0,148,26,122.3,124.1,-0.998,0.0,8,0,0.0,99378.69999999998,0.0,4003748.602740001]
["2026-01-27T10:56:59.000000000",6982.02,7110.0,0.0,0.05,0.002,0.0,3545,28,127.2,129.1,-0.998,0.0,0,0,0.0,99378.69999999998,0.0,4003748.602740001]
["2026-01-27T10:56:59.000000000",6982.02,7115.0,0.0,0.05,0.002,0.0,294,66,132.2,134.1,-0.998,0.0,24,6,0.0,99378.69999999998,0.0,4003748.602740001]
["2026-01-27T10:56:59.000000000",6982.02,7120.0,0.0,0.05,0.002,0.0,630,35,137.3,139.1,-0.998,0.0,0,0,0.0,99378.69999999998,0.0,4003748.602740001]
["2026-01-27T10:56:59.000000000",6982.02,7125.0,0.0,0.05,0.002,0.0,456,63,142.2,144.1,-0.998,0.0,2,5,0.0,99378.69999999998,0.0,4003748.602740001]
["2026-01-27T10:56:59.000000000",6982.02,7130.0,0.0,0.05,0.002,0.0,404,13,147.2,149.1,-0.998,0.0,0,0,0.0,99378.69999999998,0.0,4003748.602740001]
["2026-01-27T10:56:59.000000000",6982.02,7140.0,0.0,0.05,0.002,0.0,297,2,157.3,159.1,-0.998,0.0,0,0,0.0,99378.69999999998,0.0,4003748.602740001]
["2026-01-27T10:56:59.000000000",6982.02,7150.0,0.0,0.05,0.002,0.0,436,31,167.2,169.1,-0.998,0.0,30,29,0.0,99378.69999999998,0.0,4003748.602740001]
["2026-01-27T10:56:59.000000000",6982.02,7160.0,0.0,0.05,0.001,0.0,370,2,177.2,179.1,-0.998,0.0,0,0,0.0,99378.69999999998,0.0,4003748.602740001]
["2026-01-27T10:56:59.000000000",6982.02,7170.0,0.0,0.05,0.001,0.0,1,14,187.3,189.1,-0.999,0.0,0,0,0.0,99378.69999999998,0.0,4003748.602740001]
["2026-01-27T10:56:59.000000000",6982.02,7175.0,0.0,0.05,0.001,0.0,1516,4,192.2,194.1,-0.999,0.0,0,0,0.0,99378.69999999998,0.0,4003748.602740001]
["2026-01-27T10:56:59.000000000",6982.02,7180.0,0.0,0.05,0.001,0.0,20,2,197.3,199.1,-0.999,0.0,1,1,0.0,99378.69999999998,0.0,4003748.602740001]
["2026-01-27T10:56:59.000000000",6982.02,7200.0,0.0,0.05,0.001,0.0,810,1,217.3,219.1,-0.999,0.0,6,2,0.0,99378.69999999998,0.0,4003748.602740001]
["2026-01-27T10:56:59.000000000",6982.02,7225.0,0.0,0.05,0.001,0.0,744,0,242.2,244.1,-0.999,0.0,0,0,0.0,99378.69999999998,0.0,4003748.602740001]
["2026-01-27T10:56:59.000000000",6982.02,7250.0,0.0,0.05,0.001,0.0,55,0,267.1,269.1,-0.999,0.0,7,0,0.0,99378.69999999998,0.0,4003748.602740001]
["2026-01-27T10:56:59.000000000",6982.02,7275.0,0.0,0.05,0.001,0.0,3,0,292.1,294.1,-0.999,0.0,0,0,0.0,99378.69999999998,0.0,4003748.602740001]
["2026-01-27T10:56:59.000000000",6982.02,7300.0,0.0,0.05,0.001,0.0,271,0,317.2,319.1,-0.999,0.0,0,0,0.0,99378.69999999998,0.0,4003748.602740001]
["2026-01-27T10:56:59.000000000",6982.02,7325.0,0.0,0.05,0.001,0.0,240,6,342.1,344.1,-0.999,0.0,2,0,0.0,99378.69999999998,0.0,4003748.602740001]
["2026-01-27T10:56:59.000000000",6982.02,7350.0,0.0,0.05,0.001,0.0,77,0,367.1,369.1,-0.999,0.0,0,0,0.0,99378.69999999998,0.0,4003748.602740001]
["2026-01-27T10:56:59.000000000",6982.02,7375.0,0.0,0.05,0.001,0.0,16,0,392.1,394.1,-0.999,0.0,1,0,0.0,99378.69999999998,0.0,4003748.602740001]
["2026-01-27T10:56:59.000000000",6982.02,7400.0,0.0,0.05,0.001,0.0,44,0,417.2,419.1,-0.999,0.0,0,0,0.0,99378.69999999998,0.0,4003748.602740001]
["2026-01-27T10:56:59.000000000",6982.02,7425.0,0.0,0.05,0.001,0.0,0,0,442.1,444.1,-0.999,0.0,0,0,0.0,99378.69999999998,0.0,4003748.602740001]
["2026-01-27T10:56:59.000000000",6982.02,7450.0,0.0,0.05,0.001,0.0,7,0,467.1,469.1,-0.999,0.0,0,0,0.0,99378.69999999998,0.0,4003748.602740001]
["2026-01-27T10:56:59.000000000",6982.02,7500.0,0.0,0.05,0.001,0.0,180,0,517.1,519.1,-0.999,0.0,1,0,0.0,99378.69999999998,0.0,4003748.602740001]
["2026-01-27T10:56:59.000000000",6982.02,7600.0,0.0,0.05,0.001,0.0,152,0,617.2,619.1,-0.999,0.0,0,0,0.0,99378.69999999998,0.0,4003748.602740001]
["2026-01-27T10:56:59.000000000",6982.02,7800.0,0.0,0.05,0.0,0.0,134,0,817.2,819.1,-1.0,0.0,0,0,0.0,99378.69999999998,0.0,4003748.602740001]
["2026-01-27T10:56:59.000000000",6982.02,8000.0,0.0,0.05,0.0,0.0,79,0,1017.2,1019.1,-1.0,0.0,0,0,0.0,99378.69999999998,0.0,4003748.602740001]
["2026-01-27T10:56:59.000000000",6982.02,8200.0,0.0,0.05,0.0,0.0,0,0,1217.2,1219.1,-1.0,0.0,0,0,0.0,99378.69999999998,0.0,4003748.602740001]
["2026-01-27T10:56:59.000000000",6982.02,8400.0,0.0,0.05,0.0,0.0,0,0,1417.2,1419.1,-1.0,0.0,0,0,0.0,99378.69999999998,0.0,4003748.602740001]
["2026-01-27T10:56:59.000000000",6982.02,8600.0,0.0,0.05,0.0,0.0,0,0,1617.1,1619.1,-1.0,0.0,0,0,0.0,99378.69999999998,0.0,4003748.602740001]
["2026-01-27T10:56:59.000000000",6982.02,8800.0,0.0,0.05,0.0,0.0,2,0,1817.1,1819.1,-1.0,0.0,0,0,0.0,99378.69999999998,0.0,4003748.602740001]
["2026-01-27T10:56:59.000000000",6982.02,9000.0,0.0,0.05,0.0,0.0,4,2,2017.1,2019.1,-1.0,0.0,0,0,0.0,99378.69999999998,0.0,4003748.602740001]
["2026-01-27T10:57:12.000000000",6982.22,6685.0,296.7,297.3,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,28,0.0,100147.5,0.0,4068420.8962600003]
["2026-01-27T10:57:12.000000000",6982.22,6690.0,291.7,292.3,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,51,0.0,100147.5,0.0,4068420.8962600003]
["2026-01-27T10:57:12.000000000",6982.22,6695.0,286.7,287.3,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,154,12,0.0,100147.5,0.0,4068420.8962600003]
["2026-01-27T10:57:12.000000000",6982.22,6700.0,281.7,282.3,0.998,0.0,4,0,0.05,0.1,-0.002,0.0,1873,767,0.0,100147.5,0.0,4068420.8962600003]
["2026-01-27T10:57:12.000000000",6982.22,6705.0,276.8,277.3,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,1674,1181,0.0,100147.5,0.0,4068420.8962600003]
["2026-01-27T10:57:12.000000000",6982.22,6710.0,271.8,272.3,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,995,0.0,100147.5,0.0,4068420.8962600003]
["2026-01-27T10:57:12.000000000",6982.22,6715.0,266.8,267.3,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,100147.5,0.0,4068420.8962600003]
["2026-01-27T10:57:12.000000000",6982.22,6720.0,261.8,262.3,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,89,0.0,100147.5,0.0,4068420.8962600003]
["2026-01-27T10:57:12.000000000",6982.22,6725.0,256.8,257.4,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,206,0.0,100147.5,0.0,4068420.8962600003]
["2026-01-27T10:57:12.000000000",6982.22,6730.0,251.8,252.4,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,113,0.0,100147.5,0.0,4068420.8962600003]
["2026-01-27T10:57:12.000000000",6982.22,6735.0,246.8,247.4,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,514,0.0,100147.5,0.0,4068420.8962600003]
["2026-01-27T10:57:12.000000000",6982.22,6740.0,241.8,242.4,0.997,0.0,311,1,0.05,0.1,-0.003,0.0,647,439,0.0,100147.5,0.0,4068420.8962600003]
["2026-01-27T10:57:12.000000000",6982.22,6745.0,236.8,237.4,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,412,1135,0.0,100147.5,0.0,4068420.8962600003]
["2026-01-27T10:57:12.000000000",6982.22,6750.0,231.8,232.4,0.996,0.0,339,1,0.1,0.15,-0.004,0.0,5410,1569,0.0,100147.5,0.0,4068420.8962600003]
["2026-01-27T10:57:12.000000000",6982.22,6755.0,226.8,227.4,0.995,0.0,15,0,0.1,0.15,-0.004,0.0,724,1074,0.0,100147.5,0.0,4068420.8962600003]
["2026-01-27T10:57:12.000000000",6982.22,6760.0,221.8,222.4,0.995,0.0,202,2,0.1,0.15,-0.005,0.0,1295,1089,0.0,100147.5,0.0,4068420.8962600003]
["2026-01-27T10:57:12.000000000",6982.22,6765.0,216.8,217.4,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,376,0.0,100147.5,0.0,4068420.8962600003]
["2026-01-27T10:57:12.000000000",6982.22,6770.0,211.8,212.4,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,817,0.0,100147.5,0.0,4068420.8962600003]
["2026-01-27T10:57:12.000000000",6982.22,6775.0,206.8,207.4,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,484,0.0,100147.5,0.0,4068420.8962600003]
["2026-01-27T10:57:12.000000000",6982.22,6780.0,201.8,202.4,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,596,641,0.0,100147.5,0.0,4068420.8962600003]
["2026-01-27T10:57:12.000000000",6982.22,6785.0,196.9,197.4,0.995,0.0,17,0,0.1,0.15,-0.005,0.0,1198,1042,0.0,100147.5,0.0,4068420.8962600003]
["2026-01-27T10:57:12.000000000",6982.22,6790.0,191.9,192.4,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,1225,0.0,100147.5,0.0,4068420.8962600003]
["2026-01-27T10:57:12.000000000",6982.22,6795.0,186.9,187.5,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,814,0.0,100147.5,0.0,4068420.8962600003]
["2026-01-27T10:57:12.000000000",6982.22,6800.0,181.9,182.5,0.993,0.0,190,40,0.15,0.2,-0.007,0.0,2273,1574,0.0,100147.5,0.0,4068420.8962600003]
["2026-01-27T10:57:12.000000000",6982.22,6805.0,176.9,177.5,0.993,0.0,27,6,0.15,0.2,-0.007,0.0,507,1306,0.0,100147.5,0.0,4068420.8962600003]
["2026-01-27T10:57:12.000000000",6982.22,6810.0,171.9,172.5,0.991,0.0,53,13,0.2,0.25,-0.009,0.0,662,1606,0.0,100147.5,0.0,4068420.8962600003]
["2026-01-27T10:57:12.000000000",6982.22,6815.0,166.9,167.5,0.991,0.0,21,21,0.2,0.25,-0.009,0.0,1840,1027,0.0,100147.5,0.0,4068420.8962600003]
["2026-01-27T10:57:12.000000000",6982.22,6820.0,161.9,162.5,0.99,0.0,83,14,0.2,0.25,-0.01,0.0,989,1682,0.0,100147.5,0.0,4068420.8962600003]
["2026-01-27T10:57:12.000000000",6982.22,6825.0,156.9,157.5,0.99,0.0,59,31,0.2,0.25,-0.01,0.0,1293,1727,0.0,100147.5,0.0,4068420.8962600003]
["2026-01-27T10:57:12.000000000",6982.22,6830.0,152.0,152.6,0.988,0.0,104,0,0.25,0.3,-0.012,0.0,2611,1234,0.0,100147.5,0.0,4068420.8962600003]
["2026-01-27T10:57:12.000000000",6982.22,6835.0,147.0,147.6,0.988,0.0,41,32,0.25,0.3,-0.012,0.0,2216,1481,0.0,100147.5,0.0,4068420.8962600003]
["2026-01-27T10:57:12.000000000",6982.22,6840.0,142.0,142.6,0.988,0.001,197,33,0.25,0.3,-0.012,0.001,1510,1248,170.70000000000002,100147.5,-9167.654859999999,4068420.8962600003]
["2026-01-27T10:57:12.000000000",6982.22,6845.0,137.0,137.6,0.986,0.001,108,10,0.3,0.35,-0.014,0.001,760,2187,86.8,100147.5,-4552.407440000001,4068420.8962600003]
["2026-01-27T10:57:12.000000000",6982.22,6850.0,132.0,132.6,0.985,0.001,338,103,0.3,0.35,-0.015,0.001,5879,3533,621.7,100147.5,-38688.48102000001,4068420.8962600003]
["2026-01-27T10:57:12.000000000",6982.22,6855.0,127.1,127.6,0.983,0.001,82,1,0.35,0.4,-0.017,0.001,1038,1887,112.00000000000001,100147.5,-6675.0023200000005,4068420.8962600003]
["2026-01-27T10:57:12.000000000",6982.22,6860.0,122.1,122.7,0.982,0.001,127,10,0.35,0.4,-0.018,0.001,1238,1906,136.5,100147.5,-7757.24642,4068420.8962600003]
["2026-01-27T10:57:12.000000000",6982.22,6865.0,117.1,117.7,0.98,0.001,57,151,0.4,0.45,-0.02,0.001,969,1508,102.60000000000001,100147.5,-6367.784639999999,4068420.8962600003]
["2026-01-27T10:57:12.000000000",6982.22,6870.0,112.1,112.7,0.978,0.001,216,72,0.4,0.5,-0.022,0.001,1891,3003,210.70000000000002,100147.5,-11695.2185,4068420.8962600003]
["2026-01-27T10:57:12.000000000",6982.22,6875.0,107.2,107.8,0.977,0.001,294,62,0.45,0.5,-0.023,0.001,2140,2513,243.4,100147.5,-12889.178120000002,4068420.8962600003]
["2026-01-27T10:57:12.000000000",6982.22,6880.0,102.2,102.8,0.974,0.001,225,119,0.5,0.55,-0.026,0.001,2066,4579,229.1,100147.5,-12854.26702,4068420.8962600003]
["2026-01-27T10:57:12.000000000",6982.22,6885.0,97.2,97.8,0.973,0.001,547,165,0.5,0.55,-0.027,0.001,1426,3905,197.29999999999998,100147.5,-6137.37138,4068420.8962600003]
["2026-01-27T10:57:12.000000000",6982.22,6890.0,92.3,92.9,0.97,0.001,552,102,0.55,0.6,-0.03,0.001,2416,4255,296.8,100147.5,-13014.85808,4068420.8962600003]
["2026-01-27T10:57:12.000000000",6982.22,6895.0,87.3,87.9,0.967,0.002,254,143,0.6,0.65,-0.033,0.002,2969,5006,644.6,100147.5,-37913.4546,4068420.8962600003]
["2026-01-27T10:57:12.000000000",6982.22,6900.0,82.4,82.9,0.963,0.002,887,287,0.65,0.7,-0.037,0.002,5759,9310,1329.2000000000003,100147.5,-68034.75168,4068420.8962600003]
["2026-01-27T10:57:12.000000000",6982.22,6905.0,77.4,78.0,0.96,0.002,301,18,0.7,0.75,-0.04,0.002,904,6670,241.0,100147.5,-8420.55732,4068420.8962600003]
["2026-01-27T10:57:12.000000000",6982.22,6910.0,72.5,73.0,0.956,0.002,800,165,0.7,0.8,-0.044,0.002,1595,11111,479.0,100147.5,-11101.7298,4068420.8962600003]
["2026-01-27T10:57:12.000000000",6982.22,6915.0,67.5,68.1,0.951,0.002,349,1185,0.75,0.85,-0.049,0.002,1253,11392,320.40000000000003,100147.5,-12623.853760000004,4068420.8962600003]
["2026-01-27T10:57:12.000000000",6982.22,6920.0,62.6,63.1,0.946,0.003,1313,1299,0.85,0.9,-0.053,0.003,2773,13717,1225.8000000000002,100147.5,-30582.123600000003,4068420.8962600003]
["2026-01-27T10:57:12.000000000",6982.22,6925.0,57.6,58.2,0.941,0.003,1762,379,0.9,0.95,-0.059,0.003,2342,10376,1231.2,100147.5,-12149.062799999996,4068420.8962600003]
["2026-01-27T10:57:12.000000000",6982.22,6930.0,52.7,53.2,0.934,0.004,655,526,0.95,1.05,-0.066,0.004,1643,12530,919.2,100147.5,-27593.73344,4068420.8962600003]
["2026-01-27T10:57:12.000000000",6982.22,6935.0,47.8,48.3,0.926,0.004,543,558,1.05,1.15,-0.074,0.004,2012,14532,1022.0000000000001,100147.5,-41027.524719999994,4068420.8962600003]
["2026-01-27T10:57:12.000000000",6982.22,6940.0,42.9,43.4,0.914,0.005,555,566,1.2,1.25,-0.086,0.005,1431,21610,993.0,100147.5,-30582.123600000003,4068420.8962600003]
["2026-01-27T10:57:12.000000000",6982.22,6945.0,38.1,38.6,0.9,0.006,784,933,1.35,1.4,-0.1,0.006,1248,17983,1219.2,100147.5,-19438.500480000006,4068420.8962600003]
["2026-01-27T10:57:12.000000000",6982.22,6950.0,33.3,33.7,0.883,0.007,2949,2993,1.55,1.6,-0.117,0.007,3901,30125,4795.0,100147.5,-46529.51408000001,4068420.8962600003]
["2026-01-27T10:57:12.000000000",6982.22,6955.0,28.6,29.0,0.858,0.009,1078,3202,1.8,1.85,-0.142,0.009,1166,21086,2019.6,100147.5,-5529.918239999999,4068420.8962600003]
["2026-01-27T10:57:12.000000000",6982.22,6960.0,24.0,24.3,0.827,0.011,2349,7813,2.15,2.2,-0.173,0.011,1504,31903,4238.299999999999,100147.5,64899.73489999999,4068420.8962600003]
["2026-01-27T10:57:12.000000000",6982.22,6965.0,19.5,19.8,0.784,0.014,1296,17725,2.65,2.7,-0.217,0.014,416,28227,2396.8,100147.5,86020.95040000003,4068420.8962600003]
["2026-01-27T10:57:12.000000000",6982.22,6970.0,15.3,15.5,0.723,0.017,2050,26560,3.3,3.5,-0.275,0.017,449,27426,4248.3,100147.5,190035.08174,4068420.8962600003]
["2026-01-27T10:57:12.000000000",6982.22,6975.0,11.3,11.5,0.646,0.02,3326,35826,4.4,4.5,-0.354,0.02,474,26464,7600.0,100147.5,398265.82879999996,4068420.8962600003]
["2026-01-27T10:57:12.000000000",6982.22,6980.0,7.8,8.0,0.544,0.023,5317,51569,5.9,6.0,-0.455,0.023,360,19041,13057.1,100147.5,796049.88442,4068420.8962600003]
["2026-01-27T10:57:12.000000000",6982.22,6985.0,5.0,5.1,0.424,0.024,3411,48977,8.0,8.1,-0.575,0.024,63,7482,8337.6,100147.5,561035.3414400001,4068420.8962600003]
["2026-01-27T10:57:12.000000000",6982.22,6990.0,2.85,2.9,0.299,0.023,3271,51466,10.8,11.0,-0.701,0.023,291,4608,8192.6,100147.5,478561.3588000001,4068420.8962600003]
["2026-01-27T10:57:12.000000000",6982.22,6995.0,1.5,1.55,0.188,0.018,3364,37620,14.4,14.7,-0.812,0.018,31,2014,6110.999999999999,100147.5,418891.30668,4068420.8962600003]
["2026-01-27T10:57:12.000000000",6982.22,7000.0,0.8,0.85,0.114,0.013,8368,50950,18.6,19.0,-0.886,0.013,1698,1484,13085.800000000001,100147.5,605428.2962000001,4068420.8962600003]
["2026-01-27T10:57:12.000000000",6982.22,7005.0,0.45,0.5,0.069,0.009,2955,29720,23.3,23.7,-0.931,0.009,95,651,2745.0,100147.5,179722.3428,4068420.8962600003]
["2026-01-27T10:57:12.000000000",6982.22,7010.0,0.25,0.3,0.042,0.006,2590,13090,28.1,28.6,-0.958,0.006,88,428,1606.8000000000002,100147.5,104817.08664000001,4068420.8962600003]
["2026-01-27T10:57:12.000000000",6982.22,7015.0,0.15,0.2,0.027,0.004,7141,8518,33.0,33.5,-0.973,0.004,58,288,2879.6,100147.5,197820.25704000005,4068420.8962600003]
["2026-01-27T10:57:12.000000000",6982.22,7020.0,0.15,0.2,0.024,0.003,2711,5206,37.6,38.7,-0.976,0.003,77,103,836.4000000000001,100147.5,55173.50244000001,4068420.8962600003]
["2026-01-27T10:57:12.000000000",6982.22,7025.0,0.1,0.15,0.017,0.002,11118,3513,42.5,43.7,-0.983,0.002,91,29,2241.7999999999997,100147.5,153985.87988000002,4068420.8962600003]
["2026-01-27T10:57:12.000000000",6982.22,7030.0,0.05,0.1,0.011,0.001,24148,3908,47.5,48.7,-0.989,0.001,6,42,2415.4,100147.5,168564.75524,4068420.8962600003]
["2026-01-27T10:57:12.000000000",6982.22,7035.0,0.05,0.1,0.01,0.001,6902,2982,52.5,53.6,-0.99,0.001,5,4,690.7,100147.5,48156.371340000005,4068420.8962600003]
["2026-01-27T10:57:12.000000000",6982.22,7040.0,0.05,0.1,0.009,0.001,2339,2351,57.5,58.6,-0.991,0.001,5,414,234.39999999999998,100147.5,16296.50148,4068420.8962600003]
["2026-01-27T10:57:12.000000000",6982.22,7045.0,0.05,0.1,0.009,0.001,1417,856,62.5,63.6,-0.991,0.001,2,7,141.9,100147.5,9879.8413,4068420.8962600003]
["2026-01-27T10:57:12.000000000",6982.22,7050.0,0.05,0.1,0.008,0.001,1822,730,67.5,68.6,-0.992,0.001,49,51,187.1,100147.5,12379.47606,4068420.8962600003]
["2026-01-27T10:57:12.000000000",6982.22,7055.0,0.05,0.1,0.008,0.001,540,2125,72.5,73.6,-0.992,0.001,1,2,54.1,100147.5,3763.4165800000005,4068420.8962600003]
["2026-01-27T10:57:12.000000000",6982.22,7060.0,0.0,0.05,0.003,0.0,1092,6868,77.5,78.6,-0.997,0.0,41,15,0.0,100147.5,0.0,4068420.8962600003]
["2026-01-27T10:57:12.000000000",6982.22,7065.0,0.0,0.05,0.003,0.0,897,3027,82.5,83.6,-0.997,0.0,0,2,0.0,100147.5,0.0,4068420.8962600003]
["2026-01-27T10:57:12.000000000",6982.22,7070.0,0.0,0.05,0.003,0.0,1623,797,87.5,88.6,-0.997,0.0,8,0,0.0,100147.5,0.0,4068420.8962600003]
["2026-01-27T10:57:12.000000000",6982.22,7075.0,0.0,0.05,0.003,0.0,4206,199,92.2,93.7,-0.997,0.0,6,3,0.0,100147.5,0.0,4068420.8962600003]
["2026-01-27T10:57:12.000000000",6982.22,7080.0,0.0,0.05,0.002,0.0,15008,80,97.2,98.7,-0.998,0.0,9,3,0.0,100147.5,0.0,4068420.8962600003]
["2026-01-27T10:57:12.000000000",6982.22,7085.0,0.0,0.05,0.002,0.0,187,40,102.0,103.9,-0.998,0.0,0,0,0.0,100147.5,0.0,4068420.8962600003]
["2026-01-27T10:57:12.000000000",6982.22,7090.0,0.0,0.05,0.002,0.0,422,130,107.1,108.9,-0.998,0.0,7,0,0.0,100147.5,0.0,4068420.8962600003]
["2026-01-27T10:57:12.000000000",6982.22,7095.0,0.0,0.05,0.002,0.0,185,62,112.1,113.9,-0.998,0.0,0,0,0.0,100147.5,0.0,4068420.8962600003]
["2026-01-27T10:57:12.000000000",6982.22,7100.0,0.0,0.05,0.002,0.0,17185,117,117.1,118.9,-0.998,0.0,10,0,0.0,100147.5,0.0,4068420.8962600003]
["2026-01-27T10:57:12.000000000",6982.22,7105.0,0.0,0.05,0.002,0.0,148,26,122.1,124.0,-0.998,0.0,8,0,0.0,100147.5,0.0,4068420.8962600003]
["2026-01-27T10:57:12.000000000",6982.22,7110.0,0.0,0.05,0.002,0.0,3545,28,127.1,128.9,-0.998,0.0,0,0,0.0,100147.5,0.0,4068420.8962600003]
["2026-01-27T10:57:12.000000000",6982.22,7115.0,0.0,0.05,0.002,0.0,294,66,132.1,133.9,-0.998,0.0,24,6,0.0,100147.5,0.0,4068420.8962600003]
["2026-01-27T10:57:12.000000000",6982.22,7120.0,0.0,0.05,0.002,0.0,630,35,137.1,139.0,-0.998,0.0,0,0,0.0,100147.5,0.0,4068420.8962600003]
["2026-01-27T10:57:12.000000000",6982.22,7125.0,0.0,0.05,0.002,0.0,456,63,142.1,143.9,-0.998,0.0,2,5,0.0,100147.5,0.0,4068420.8962600003]
["2026-01-27T10:57:12.000000000",6982.22,7130.0,0.0,0.05,0.002,0.0,404,13,147.1,148.9,-0.998,0.0,0,0,0.0,100147.5,0.0,4068420.8962600003]
["2026-01-27T10:57:12.000000000",6982.22,7140.0,0.0,0.05,0.002,0.0,297,2,157.1,159.0,-0.998,0.0,0,0,0.0,100147.5,0.0,4068420.8962600003]
["2026-01-27T10:57:12.000000000",6982.22,7150.0,0.0,0.05,0.002,0.0,436,31,167.1,168.9,-0.998,0.0,30,29,0.0,100147.5,0.0,4068420.8962600003]
["2026-01-27T10:57:12.000000000",6982.22,7160.0,0.0,0.05,0.001,0.0,370,2,177.1,178.9,-0.998,0.0,0,0,0.0,100147.5,0.0,4068420.8962600003]
["2026-01-27T10:57:12.000000000",6982.22,7170.0,0.0,0.05,0.001,0.0,1,14,187.1,189.0,-0.999,0.0,0,0,0.0,100147.5,0.0,4068420.8962600003]
["2026-01-27T10:57:12.000000000",6982.22,7175.0,0.0,0.05,0.001,0.0,1516,4,192.1,193.9,-0.999,0.0,0,0,0.0,100147.5,0.0,4068420.8962600003]
["2026-01-27T10:57:12.000000000",6982.22,7180.0,0.0,0.05,0.001,0.0,20,2,197.1,199.0,-0.999,0.0,1,1,0.0,100147.5,0.0,4068420.8962600003]
["2026-01-27T10:57:12.000000000",6982.22,7200.0,0.0,0.05,0.001,0.0,810,1,217.1,218.9,-0.999,0.0,6,2,0.0,100147.5,0.0,4068420.8962600003]
["2026-01-27T10:57:12.000000000",6982.22,7225.0,0.0,0.05,0.001,0.0,744,0,242.0,243.9,-0.999,0.0,0,0,0.0,100147.5,0.0,4068420.8962600003]
["2026-01-27T10:57:12.000000000",6982.22,7250.0,0.0,0.05,0.001,0.0,55,0,267.0,268.9,-0.999,0.0,7,0,0.0,100147.5,0.0,4068420.8962600003]
["2026-01-27T10:57:12.000000000",6982.22,7275.0,0.0,0.05,0.001,0.0,3,0,292.0,293.9,-0.999,0.0,0,0,0.0,100147.5,0.0,4068420.8962600003]
["2026-01-27T10:57:12.000000000",6982.22,7300.0,0.0,0.05,0.001,0.0,271,0,317.0,318.9,-0.999,0.0,0,0,0.0,100147.5,0.0,4068420.8962600003]
["2026-01-27T10:57:12.000000000",6982.22,7325.0,0.0,0.05,0.001,0.0,240,6,342.0,343.9,-0.999,0.0,2,0,0.0,100147.5,0.0,4068420.8962600003]
["2026-01-27T10:57:12.000000000",6982.22,7350.0,0.0,0.05,0.001,0.0,77,0,367.0,368.9,-0.999,0.0,0,0,0.0,100147.5,0.0,4068420.8962600003]
["2026-01-27T10:57:12.000000000",6982.22,7375.0,0.0,0.05,0.001,0.0,16,0,392.0,393.9,-0.999,0.0,1,0,0.0,100147.5,0.0,4068420.8962600003]
["2026-01-27T10:57:12.000000000",6982.22,7400.0,0.0,0.05,0.001,0.0,44,0,417.0,418.9,-0.999,0.0,0,0,0.0,100147.5,0.0,4068420.8962600003]
["2026-01-27T10:57:12.000000000",6982.22,7425.0,0.0,0.05,0.001,0.0,0,0,442.0,443.9,-0.999,0.0,0,0,0.0,100147.5,0.0,4068420.8962600003]
["2026-01-27T10:57:12.000000000",6982.22,7450.0,0.0,0.05,0.001,0.0,7,0,467.0,468.9,-0.999,0.0,0,0,0.0,100147.5,0.0,4068420.8962600003]
["2026-01-27T10:57:12.000000000",6982.22,7500.0,0.0,0.05,0.001,0.0,180,0,517.0,518.9,-0.999,0.0,1,0,0.0,100147.5,0.0,4068420.8962600003]
["2026-01-27T10:57:12.000000000",6982.22,7600.0,0.0,0.05,0.001,0.0,152,0,617.0,618.9,-0.999,0.0,0,0,0.0,100147.5,0.0,4068420.8962600003]
["2026-01-27T10:57:12.000000000",6982.22,7800.0,0.0,0.05,0.0,0.0,134,0,817.0,818.9,-1.0,0.0,0,0,0.0,100147.5,0.0,4068420.8962600003]
["2026-01-27T10:57:12.000000000",6982.22,8000.0,0.0,0.05,0.0,0.0,79,0,1017.0,1018.9,-1.0,0.0,0,0,0.0,100147.5,0.0,4068420.8962600003]
["2026-01-27T10:57:12.000000000",6982.22,8200.0,0.0,0.05,0.0,0.0,0,0,1217.0,1218.9,-1.0,0.0,0,0,0.0,100147.5,0.0,4068420.8962600003]
["2026-01-27T10:57:12.000000000",6982.22,8400.0,0.0,0.05,0.0,0.0,0,0,1417.0,1418.9,-1.0,0.0,0,0,0.0,100147.5,0.0,4068420.8962600003]
["2026-01-27T10:57:12.000000000",6982.22,8600.0,0.0,0.05,0.0,0.0,0,0,1617.0,1618.9,-1.0,0.0,0,0,0.0,100147.5,0.0,4068420.8962600003]
["2026-01-27T10:57:12.000000000",6982.22,8800.0,0.0,0.05,0.0,0.0,2,0,1817.0,1818.9,-1.0,0.0,0,0,0.0,100147.5,0.0,4068420.8962600003]
["2026-01-27T10:57:12.000000000",6982.22,9000.0,0.0,0.05,0.0,0.0,4,2,2017.0,2018.9,-1.0,0.0,0,0,0.0,100147.5,0.0,4068420.8962600003]
["2026-01-27T10:57:24.000000000",6982.08,6685.0,296.5,297.1,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,28,0.0,100147.5,0.0,4068339.3206400005]
["2026-01-27T10:57:24.000000000",6982.08,6690.0,291.5,292.1,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,51,0.0,100147.5,0.0,4068339.3206400005]
["2026-01-27T10:57:24.000000000",6982.08,6695.0,286.5,287.1,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,154,12,0.0,100147.5,0.0,4068339.3206400005]
["2026-01-27T10:57:24.000000000",6982.08,6700.0,281.5,282.1,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,1873,767,0.0,100147.5,0.0,4068339.3206400005]
["2026-01-27T10:57:24.000000000",6982.08,6705.0,276.5,277.1,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,1674,1181,0.0,100147.5,0.0,4068339.3206400005]
["2026-01-27T10:57:24.000000000",6982.08,6710.0,271.5,272.1,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,995,0.0,100147.5,0.0,4068339.3206400005]
["2026-01-27T10:57:24.000000000",6982.08,6715.0,266.5,267.1,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,100147.5,0.0,4068339.3206400005]
["2026-01-27T10:57:24.000000000",6982.08,6720.0,261.5,262.1,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,89,0.0,100147.5,0.0,4068339.3206400005]
["2026-01-27T10:57:24.000000000",6982.08,6725.0,256.5,257.1,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,206,0.0,100147.5,0.0,4068339.3206400005]
["2026-01-27T10:57:24.000000000",6982.08,6730.0,251.5,252.1,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,113,0.0,100147.5,0.0,4068339.3206400005]
["2026-01-27T10:57:24.000000000",6982.08,6735.0,246.5,247.1,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,514,0.0,100147.5,0.0,4068339.3206400005]
["2026-01-27T10:57:24.000000000",6982.08,6740.0,241.5,242.1,0.997,0.0,311,1,0.05,0.1,-0.003,0.0,647,439,0.0,100147.5,0.0,4068339.3206400005]
["2026-01-27T10:57:24.000000000",6982.08,6745.0,236.5,237.1,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,412,1135,0.0,100147.5,0.0,4068339.3206400005]
["2026-01-27T10:57:24.000000000",6982.08,6750.0,231.6,232.2,0.996,0.0,339,1,0.1,0.15,-0.004,0.0,5410,1569,0.0,100147.5,0.0,4068339.3206400005]
["2026-01-27T10:57:24.000000000",6982.08,6755.0,226.6,227.2,0.995,0.0,15,0,0.1,0.15,-0.004,0.0,724,1074,0.0,100147.5,0.0,4068339.3206400005]
["2026-01-27T10:57:24.000000000",6982.08,6760.0,221.6,222.2,0.995,0.0,202,2,0.1,0.15,-0.005,0.0,1295,1089,0.0,100147.5,0.0,4068339.3206400005]
["2026-01-27T10:57:24.000000000",6982.08,6765.0,216.6,217.2,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,376,0.0,100147.5,0.0,4068339.3206400005]
["2026-01-27T10:57:24.000000000",6982.08,6770.0,211.6,212.2,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,817,0.0,100147.5,0.0,4068339.3206400005]
["2026-01-27T10:57:24.000000000",6982.08,6775.0,206.6,207.2,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,484,0.0,100147.5,0.0,4068339.3206400005]
["2026-01-27T10:57:24.000000000",6982.08,6780.0,201.6,202.2,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,596,641,0.0,100147.5,0.0,4068339.3206400005]
["2026-01-27T10:57:24.000000000",6982.08,6785.0,196.6,197.2,0.995,0.0,17,0,0.1,0.15,-0.005,0.0,1198,1042,0.0,100147.5,0.0,4068339.3206400005]
["2026-01-27T10:57:24.000000000",6982.08,6790.0,191.6,192.2,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,1225,0.0,100147.5,0.0,4068339.3206400005]
["2026-01-27T10:57:24.000000000",6982.08,6795.0,186.6,187.2,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,814,0.0,100147.5,0.0,4068339.3206400005]
["2026-01-27T10:57:24.000000000",6982.08,6800.0,181.6,182.2,0.993,0.0,190,40,0.15,0.2,-0.007,0.0,2273,1574,0.0,100147.5,0.0,4068339.3206400005]
["2026-01-27T10:57:24.000000000",6982.08,6805.0,176.6,177.2,0.993,0.0,27,6,0.15,0.2,-0.007,0.0,507,1306,0.0,100147.5,0.0,4068339.3206400005]
["2026-01-27T10:57:24.000000000",6982.08,6810.0,171.7,172.3,0.991,0.0,53,13,0.2,0.25,-0.009,0.0,662,1606,0.0,100147.5,0.0,4068339.3206400005]
["2026-01-27T10:57:24.000000000",6982.08,6815.0,166.7,167.3,0.991,0.0,21,21,0.2,0.25,-0.009,0.0,1840,1027,0.0,100147.5,0.0,4068339.3206400005]
["2026-01-27T10:57:24.000000000",6982.08,6820.0,161.7,162.3,0.99,0.0,83,14,0.2,0.25,-0.01,0.0,989,1682,0.0,100147.5,0.0,4068339.3206400005]
["2026-01-27T10:57:24.000000000",6982.08,6825.0,156.7,157.3,0.99,0.0,59,31,0.2,0.25,-0.01,0.0,1293,1731,0.0,100147.5,0.0,4068339.3206400005]
["2026-01-27T10:57:24.000000000",6982.08,6830.0,151.7,152.3,0.988,0.0,104,0,0.25,0.3,-0.012,0.0,2611,1234,0.0,100147.5,0.0,4068339.3206400005]
["2026-01-27T10:57:24.000000000",6982.08,6835.0,146.7,147.3,0.988,0.0,41,32,0.25,0.3,-0.012,0.0,2216,1481,0.0,100147.5,0.0,4068339.3206400005]
["2026-01-27T10:57:24.000000000",6982.08,6840.0,141.7,142.4,0.988,0.001,197,33,0.25,0.3,-0.012,0.001,1510,1251,170.70000000000002,100147.5,-9167.471039999999,4068339.3206400005]
["2026-01-27T10:57:24.000000000",6982.08,6845.0,136.8,137.4,0.985,0.001,108,10,0.3,0.35,-0.014,0.001,760,2187,86.8,100147.5,-4552.31616,4068339.3206400005]
["2026-01-27T10:57:24.000000000",6982.08,6850.0,131.8,132.4,0.985,0.001,338,103,0.3,0.35,-0.015,0.001,5879,3533,621.7,100147.5,-38687.70528,4068339.3206400005]
["2026-01-27T10:57:24.000000000",6982.08,6855.0,126.8,127.4,0.983,0.001,82,1,0.35,0.4,-0.017,0.001,1038,1887,112.00000000000001,100147.5,-6674.86848,4068339.3206400005]
["2026-01-27T10:57:24.000000000",6982.08,6860.0,121.8,122.4,0.982,0.001,127,10,0.35,0.4,-0.018,0.001,1238,1906,136.5,100147.5,-7757.09088,4068339.3206400005]
["2026-01-27T10:57:24.000000000",6982.08,6865.0,116.9,117.5,0.98,0.001,57,151,0.4,0.45,-0.02,0.001,969,1510,102.60000000000001,100147.5,-6367.656959999999,4068339.3206400005]
["2026-01-27T10:57:24.000000000",6982.08,6870.0,111.9,112.5,0.979,0.001,216,72,0.4,0.5,-0.021,0.001,1891,3003,210.70000000000002,100147.5,-11694.983999999999,4068339.3206400005]
["2026-01-27T10:57:24.000000000",6982.08,6875.0,106.9,107.5,0.977,0.001,294,62,0.45,0.5,-0.023,0.001,2140,2513,243.4,100147.5,-12888.91968,4068339.3206400005]
["2026-01-27T10:57:24.000000000",6982.08,6880.0,102.0,102.6,0.974,0.001,225,119,0.5,0.55,-0.026,0.001,2066,4579,229.1,100147.5,-12854.009279999998,4068339.3206400005]
["2026-01-27T10:57:24.000000000",6982.08,6885.0,97.0,97.6,0.973,0.001,547,165,0.5,0.55,-0.027,0.001,1426,3905,197.29999999999998,100147.5,-6137.24832,4068339.3206400005]
["2026-01-27T10:57:24.000000000",6982.08,6890.0,92.0,92.6,0.97,0.001,552,102,0.55,0.6,-0.03,0.001,2416,4255,296.8,100147.5,-13014.597119999999,4068339.3206400005]
["2026-01-27T10:57:24.000000000",6982.08,6895.0,87.1,87.7,0.967,0.002,254,143,0.6,0.65,-0.033,0.002,2969,5006,644.6,100147.5,-37912.6944,4068339.3206400005]
["2026-01-27T10:57:24.000000000",6982.08,6900.0,82.1,82.7,0.963,0.002,887,287,0.65,0.7,-0.037,0.002,5759,9311,1329.2000000000003,100147.5,-68033.38751999999,4068339.3206400005]
["2026-01-27T10:57:24.000000000",6982.08,6905.0,77.2,77.7,0.96,0.002,301,18,0.7,0.75,-0.04,0.002,904,6671,241.0,100147.5,-8420.38848,4068339.3206400005]
["2026-01-27T10:57:24.000000000",6982.08,6910.0,72.2,72.8,0.957,0.002,800,165,0.75,0.8,-0.043,0.002,1595,11111,479.0,100147.5,-11101.5072,4068339.3206400005]
["2026-01-27T10:57:24.000000000",6982.08,6915.0,67.3,67.8,0.952,0.002,349,1185,0.8,0.85,-0.048,0.002,1253,11392,320.40000000000003,100147.5,-12623.600640000002,4068339.3206400005]
["2026-01-27T10:57:24.000000000",6982.08,6920.0,62.3,62.9,0.946,0.003,1313,1299,0.85,0.9,-0.054,0.003,2773,13717,1225.8000000000002,100147.5,-30581.510400000006,4068339.3206400005]
["2026-01-27T10:57:24.000000000",6982.08,6925.0,57.4,57.9,0.941,0.003,1762,379,0.9,0.95,-0.059,0.003,2342,10376,1231.2,100147.5,-12148.819199999996,4068339.3206400005]
["2026-01-27T10:57:24.000000000",6982.08,6930.0,52.5,53.0,0.934,0.004,655,526,1.0,1.05,-0.066,0.004,1643,12531,919.2,100147.5,-27593.18016,4068339.3206400005]
["2026-01-27T10:57:24.000000000",6982.08,6935.0,47.6,48.1,0.926,0.004,543,558,1.1,1.15,-0.074,0.004,2012,14534,1022.0000000000001,100147.5,-41026.702079999995,4068339.3206400005]
["2026-01-27T10:57:24.000000000",6982.08,6940.0,42.7,43.2,0.914,0.005,555,566,1.2,1.25,-0.086,0.005,1431,21613,993.0,100147.5,-30581.510400000006,4068339.3206400005]
["2026-01-27T10:57:24.000000000",6982.08,6945.0,37.8,38.4,0.9,0.006,784,933,1.35,1.4,-0.1,0.006,1248,17984,1219.2,100147.5,-19438.110720000008,4068339.3206400005]
["2026-01-27T10:57:24.000000000",6982.08,6950.0,33.1,33.5,0.883,0.007,2949,3003,1.55,1.6,-0.117,0.007,3901,30173,4795.0,100147.5,-46528.58112000001,4068339.3206400005]
["2026-01-27T10:57:24.000000000",6982.08,6955.0,28.4,28.8,0.858,0.009,1078,3204,1.8,1.85,-0.142,0.009,1166,21093,2019.6,100147.5,-5529.807359999999,4068339.3206400005]
["2026-01-27T10:57:24.000000000",6982.08,6960.0,23.8,24.1,0.827,0.011,2349,7813,2.15,2.25,-0.173,0.011,1504,31933,4238.299999999999,100147.5,64898.43359999999,4068339.3206400005]
["2026-01-27T10:57:24.000000000",6982.08,6965.0,19.3,19.6,0.783,0.014,1296,17738,2.7,2.75,-0.217,0.014,416,28246,2396.8,100147.5,86019.22560000002,4068339.3206400005]
["2026-01-27T10:57:24.000000000",6982.08,6970.0,15.1,15.3,0.724,0.017,2050,26563,3.4,3.5,-0.276,0.017,449,27431,4248.3,100147.5,190031.27136,4068339.3206400005]
["2026-01-27T10:57:24.000000000",6982.08,6975.0,11.2,11.4,0.645,0.02,3326,35830,4.5,4.6,-0.355,0.02,474,26471,7600.0,100147.5,398257.84319999994,4068339.3206400005]
["2026-01-27T10:57:24.000000000",6982.08,6980.0,7.7,7.9,0.543,0.023,5317,51583,6.0,6.1,-0.456,0.023,360,19111,13057.1,100147.5,796033.9228800001,4068339.3206400005]
["2026-01-27T10:57:24.000000000",6982.08,6985.0,4.9,5.0,0.424,0.024,3411,49001,8.1,8.2,-0.576,0.024,63,7495,8337.6,100147.5,561024.0921600001,4068339.3206400005]
["2026-01-27T10:57:24.000000000",6982.08,6990.0,2.8,2.85,0.298,0.023,3271,51481,11.0,11.2,-0.702,0.023,291,4612,8192.6,100147.5,478551.7632000001,4068339.3206400005]
["2026-01-27T10:57:24.000000000",6982.08,6995.0,1.45,1.5,0.188,0.018,3364,37641,14.5,14.9,-0.812,0.018,31,2014,6110.999999999999,100147.5,418882.90751999995,4068339.3206400005]
["2026-01-27T10:57:24.000000000",6982.08,7000.0,0.75,0.85,0.113,0.013,8368,51035,18.8,19.2,-0.887,0.013,1698,1484,13085.800000000001,100147.5,605416.1568,4068339.3206400005]
["2026-01-27T10:57:24.000000000",6982.08,7005.0,0.45,0.5,0.069,0.009,2955,29722,23.4,23.9,-0.931,0.009,95,652,2745.0,100147.5,179718.73919999998,4068339.3206400005]
["2026-01-27T10:57:24.000000000",6982.08,7010.0,0.25,0.3,0.042,0.006,2590,13091,28.3,28.8,-0.958,0.006,88,428,1606.8000000000002,100147.5,104814.98496,4068339.3206400005]
["2026-01-27T10:57:24.000000000",6982.08,7015.0,0.15,0.2,0.027,0.004,7141,8520,33.2,33.7,-0.973,0.004,58,288,2879.6,100147.5,197816.29056000002,4068339.3206400005]
["2026-01-27T10:57:24.000000000",6982.08,7020.0,0.1,0.15,0.019,0.003,2711,5238,37.9,39.0,-0.981,0.003,77,103,836.4000000000001,100147.5,55172.396160000004,4068339.3206400005]
["2026-01-27T10:57:24.000000000",6982.08,7025.0,0.1,0.15,0.017,0.002,11118,3513,42.8,43.9,-0.983,0.002,91,29,2241.7999999999997,100147.5,153982.79232,4068339.3206400005]
["2026-01-27T10:57:24.000000000",6982.08,7030.0,0.05,0.1,0.011,0.001,24148,3908,47.8,48.9,-0.989,0.001,6,42,2415.4,100147.5,168561.37535999998,4068339.3206400005]
["2026-01-27T10:57:24.000000000",6982.08,7035.0,0.05,0.1,0.01,0.001,6902,2982,52.8,53.9,-0.99,0.001,5,4,690.7,100147.5,48155.40576,4068339.3206400005]
["2026-01-27T10:57:24.000000000",6982.08,7040.0,0.05,0.1,0.009,0.001,2339,2352,57.8,58.9,-0.991,0.001,5,414,234.39999999999998,100147.5,16296.17472,4068339.3206400005]
["2026-01-27T10:57:24.000000000",6982.08,7045.0,0.05,0.1,0.009,0.001,1417,856,62.7,63.9,-0.991,0.001,2,7,141.9,100147.5,9879.6432,4068339.3206400005]
["2026-01-27T10:57:24.000000000",6982.08,7050.0,0.05,0.1,0.008,0.001,1822,730,67.7,68.9,-0.992,0.001,49,51,187.1,100147.5,12379.22784,4068339.3206400005]
["2026-01-27T10:57:24.000000000",6982.08,7055.0,0.05,0.1,0.008,0.001,540,2125,72.7,73.9,-0.992,0.001,1,2,54.1,100147.5,3763.3411200000005,4068339.3206400005]
["2026-01-27T10:57:24.000000000",6982.08,7060.0,0.0,0.05,0.003,0.0,1092,6869,77.8,78.9,-0.997,0.0,41,15,0.0,100147.5,0.0,4068339.3206400005]
["2026-01-27T10:57:24.000000000",6982.08,7065.0,0.0,0.05,0.003,0.0,897,3027,82.8,83.9,-0.997,0.0,0,2,0.0,100147.5,0.0,4068339.3206400005]
["2026-01-27T10:57:24.000000000",6982.08,7070.0,0.0,0.05,0.003,0.0,1623,797,87.7,88.9,-0.997,0.0,8,0,0.0,100147.5,0.0,4068339.3206400005]
["2026-01-27T10:57:24.000000000",6982.08,7075.0,0.0,0.05,0.003,0.0,4206,199,92.4,94.1,-0.997,0.0,6,3,0.0,100147.5,0.0,4068339.3206400005]
["2026-01-27T10:57:24.000000000",6982.08,7080.0,0.0,0.05,0.002,0.0,15008,80,97.4,99.1,-0.998,0.0,9,3,0.0,100147.5,0.0,4068339.3206400005]
["2026-01-27T10:57:24.000000000",6982.08,7085.0,0.0,0.05,0.002,0.0,187,40,102.1,104.2,-0.998,0.0,0,0,0.0,100147.5,0.0,4068339.3206400005]
["2026-01-27T10:57:24.000000000",6982.08,7090.0,0.0,0.05,0.002,0.0,422,130,107.2,109.2,-0.998,0.0,7,0,0.0,100147.5,0.0,4068339.3206400005]
["2026-01-27T10:57:24.000000000",6982.08,7095.0,0.0,0.05,0.002,0.0,185,62,112.3,114.2,-0.998,0.0,0,0,0.0,100147.5,0.0,4068339.3206400005]
["2026-01-27T10:57:24.000000000",6982.08,7100.0,0.0,0.05,0.002,0.0,17185,117,117.3,119.2,-0.998,0.0,10,0,0.0,100147.5,0.0,4068339.3206400005]
["2026-01-27T10:57:24.000000000",6982.08,7105.0,0.0,0.05,0.002,0.0,148,26,122.3,124.2,-0.998,0.0,8,0,0.0,100147.5,0.0,4068339.3206400005]
["2026-01-27T10:57:24.000000000",6982.08,7110.0,0.0,0.05,0.002,0.0,3545,28,127.3,129.2,-0.998,0.0,0,0,0.0,100147.5,0.0,4068339.3206400005]
["2026-01-27T10:57:24.000000000",6982.08,7115.0,0.0,0.05,0.002,0.0,294,66,132.3,134.2,-0.998,0.0,24,6,0.0,100147.5,0.0,4068339.3206400005]
["2026-01-27T10:57:24.000000000",6982.08,7120.0,0.0,0.05,0.002,0.0,630,35,137.3,139.2,-0.998,0.0,0,0,0.0,100147.5,0.0,4068339.3206400005]
["2026-01-27T10:57:24.000000000",6982.08,7125.0,0.0,0.05,0.002,0.0,456,63,142.3,144.2,-0.998,0.0,2,5,0.0,100147.5,0.0,4068339.3206400005]
["2026-01-27T10:57:24.000000000",6982.08,7130.0,0.0,0.05,0.002,0.0,404,13,147.3,149.2,-0.998,0.0,0,0,0.0,100147.5,0.0,4068339.3206400005]
["2026-01-27T10:57:24.000000000",6982.08,7140.0,0.0,0.05,0.002,0.0,297,2,157.3,159.2,-0.998,0.0,0,0,0.0,100147.5,0.0,4068339.3206400005]
["2026-01-27T10:57:24.000000000",6982.08,7150.0,0.0,0.05,0.002,0.0,436,31,167.3,169.2,-0.998,0.0,30,29,0.0,100147.5,0.0,4068339.3206400005]
["2026-01-27T10:57:24.000000000",6982.08,7160.0,0.0,0.05,0.001,0.0,370,2,177.3,179.2,-0.998,0.0,0,0,0.0,100147.5,0.0,4068339.3206400005]
["2026-01-27T10:57:24.000000000",6982.08,7170.0,0.0,0.05,0.001,0.0,1,14,187.3,189.2,-0.999,0.0,0,0,0.0,100147.5,0.0,4068339.3206400005]
["2026-01-27T10:57:24.000000000",6982.08,7175.0,0.0,0.05,0.001,0.0,1516,4,192.3,194.2,-0.999,0.0,0,0,0.0,100147.5,0.0,4068339.3206400005]
["2026-01-27T10:57:24.000000000",6982.08,7180.0,0.0,0.05,0.001,0.0,20,2,197.3,199.2,-0.999,0.0,1,1,0.0,100147.5,0.0,4068339.3206400005]
["2026-01-27T10:57:24.000000000",6982.08,7200.0,0.0,0.05,0.001,0.0,810,1,217.3,219.2,-0.999,0.0,6,2,0.0,100147.5,0.0,4068339.3206400005]
["2026-01-27T10:57:24.000000000",6982.08,7225.0,0.0,0.05,0.001,0.0,744,0,241.8,244.2,-0.999,0.0,0,0,0.0,100147.5,0.0,4068339.3206400005]
["2026-01-27T10:57:24.000000000",6982.08,7250.0,0.0,0.05,0.001,0.0,55,0,265.5,270.5,-0.999,0.0,7,0,0.0,100147.5,0.0,4068339.3206400005]
["2026-01-27T10:57:24.000000000",6982.08,7275.0,0.0,0.05,0.001,0.0,3,0,291.6,294.2,-0.999,0.0,0,0,0.0,100147.5,0.0,4068339.3206400005]
["2026-01-27T10:57:24.000000000",6982.08,7300.0,0.0,0.05,0.001,0.0,271,0,317.2,319.2,-0.999,0.0,0,0,0.0,100147.5,0.0,4068339.3206400005]
["2026-01-27T10:57:24.000000000",6982.08,7325.0,0.0,0.05,0.001,0.0,240,6,341.7,344.2,-0.999,0.0,2,0,0.0,100147.5,0.0,4068339.3206400005]
["2026-01-27T10:57:24.000000000",6982.08,7350.0,0.0,0.05,0.001,0.0,77,0,366.6,369.2,-0.999,0.0,0,0,0.0,100147.5,0.0,4068339.3206400005]
["2026-01-27T10:57:24.000000000",6982.08,7375.0,0.0,0.05,0.001,0.0,16,0,390.5,395.5,-0.999,0.0,1,0,0.0,100147.5,0.0,4068339.3206400005]
["2026-01-27T10:57:24.000000000",6982.08,7400.0,0.0,0.05,0.001,0.0,44,0,417.2,419.2,-0.999,0.0,0,0,0.0,100147.5,0.0,4068339.3206400005]
["2026-01-27T10:57:24.000000000",6982.08,7425.0,0.0,0.05,0.001,0.0,0,0,441.7,444.2,-0.999,0.0,0,0,0.0,100147.5,0.0,4068339.3206400005]
["2026-01-27T10:57:24.000000000",6982.08,7450.0,0.0,0.05,0.001,0.0,7,0,467.1,469.2,-0.999,0.0,0,0,0.0,100147.5,0.0,4068339.3206400005]
["2026-01-27T10:57:24.000000000",6982.08,7500.0,0.0,0.05,0.001,0.0,180,0,517.1,519.2,-0.999,0.0,1,0,0.0,100147.5,0.0,4068339.3206400005]
["2026-01-27T10:57:24.000000000",6982.08,7600.0,0.0,0.05,0.001,0.0,152,0,617.2,619.2,-0.999,0.0,0,0,0.0,100147.5,0.0,4068339.3206400005]
["2026-01-27T10:57:24.000000000",6982.08,7800.0,0.0,0.05,0.0,0.0,134,0,815.9,820.6,-1.0,0.0,0,0,0.0,100147.5,0.0,4068339.3206400005]
["2026-01-27T10:57:24.000000000",6982.08,8000.0,0.0,0.05,0.0,0.0,79,0,1017.2,1019.2,-1.0,0.0,0,0,0.0,100147.5,0.0,4068339.3206400005]
["2026-01-27T10:57:24.000000000",6982.08,8200.0,0.0,0.05,0.0,0.0,0,0,1217.2,1219.2,-1.0,0.0,0,0,0.0,100147.5,0.0,4068339.3206400005]
["2026-01-27T10:57:24.000000000",6982.08,8400.0,0.0,0.05,0.0,0.0,0,0,1417.2,1419.2,-1.0,0.0,0,0,0.0,100147.5,0.0,4068339.3206400005]
["2026-01-27T10:57:24.000000000",6982.08,8600.0,0.0,0.05,0.0,0.0,0,0,1616.7,1619.2,-1.0,0.0,0,0,0.0,100147.5,0.0,4068339.3206400005]
["2026-01-27T10:57:24.000000000",6982.08,8800.0,0.0,0.05,0.0,0.0,2,0,1816.7,1819.2,-1.0,0.0,0,0,0.0,100147.5,0.0,4068339.3206400005]
["2026-01-27T10:57:24.000000000",6982.08,9000.0,0.0,0.05,0.0,0.0,4,2,2016.8,2019.2,-1.0,0.0,0,0,0.0,100147.5,0.0,4068339.3206400005]
["2026-01-27T10:57:36.000000000",6981.38,6685.0,295.8,296.5,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,28,0.0,98484.19999999998,0.0,3884872.6775600007]
["2026-01-27T10:57:36.000000000",6981.38,6690.0,290.8,291.5,0.997,0.0,6,0,0.05,0.1,-0.002,0.0,300,51,0.0,98484.19999999998,0.0,3884872.6775600007]
["2026-01-27T10:57:36.000000000",6981.38,6695.0,285.8,286.5,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,12,0.0,98484.19999999998,0.0,3884872.6775600007]
["2026-01-27T10:57:36.000000000",6981.38,6700.0,280.8,281.5,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,1873,767,0.0,98484.19999999998,0.0,3884872.6775600007]
["2026-01-27T10:57:36.000000000",6981.38,6705.0,275.8,276.5,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,1181,0.0,98484.19999999998,0.0,3884872.6775600007]
["2026-01-27T10:57:36.000000000",6981.38,6710.0,270.8,271.5,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,995,0.0,98484.19999999998,0.0,3884872.6775600007]
["2026-01-27T10:57:36.000000000",6981.38,6715.0,265.8,266.5,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,98484.19999999998,0.0,3884872.6775600007]
["2026-01-27T10:57:36.000000000",6981.38,6720.0,260.8,261.5,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,89,0.0,98484.19999999998,0.0,3884872.6775600007]
["2026-01-27T10:57:36.000000000",6981.38,6725.0,255.8,256.5,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,206,0.0,98484.19999999998,0.0,3884872.6775600007]
["2026-01-27T10:57:36.000000000",6981.38,6730.0,250.8,251.5,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,113,0.0,98484.19999999998,0.0,3884872.6775600007]
["2026-01-27T10:57:36.000000000",6981.38,6735.0,245.9,246.5,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,514,0.0,98484.19999999998,0.0,3884872.6775600007]
["2026-01-27T10:57:36.000000000",6981.38,6740.0,240.9,241.5,0.997,0.0,311,1,0.05,0.1,-0.003,0.0,647,439,0.0,98484.19999999998,0.0,3884872.6775600007]
["2026-01-27T10:57:36.000000000",6981.38,6745.0,235.9,236.6,0.997,0.0,5,0,0.05,0.15,-0.003,0.0,412,1135,0.0,98484.19999999998,0.0,3884872.6775600007]
["2026-01-27T10:57:36.000000000",6981.38,6750.0,230.9,231.6,0.995,0.0,339,1,0.1,0.15,-0.004,0.0,5410,1569,0.0,98484.19999999998,0.0,3884872.6775600007]
["2026-01-27T10:57:36.000000000",6981.38,6755.0,225.9,226.6,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,1074,0.0,98484.19999999998,0.0,3884872.6775600007]
["2026-01-27T10:57:36.000000000",6981.38,6760.0,220.9,221.6,0.995,0.0,202,2,0.1,0.15,-0.005,0.0,1295,1089,0.0,98484.19999999998,0.0,3884872.6775600007]
["2026-01-27T10:57:36.000000000",6981.38,6765.0,215.9,216.6,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,376,0.0,98484.19999999998,0.0,3884872.6775600007]
["2026-01-27T10:57:36.000000000",6981.38,6770.0,210.9,211.6,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,817,0.0,98484.19999999998,0.0,3884872.6775600007]
["2026-01-27T10:57:36.000000000",6981.38,6775.0,205.9,206.6,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,484,0.0,98484.19999999998,0.0,3884872.6775600007]
["2026-01-27T10:57:36.000000000",6981.38,6780.0,200.9,201.6,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,596,641,0.0,98484.19999999998,0.0,3884872.6775600007]
["2026-01-27T10:57:36.000000000",6981.38,6785.0,195.9,196.6,0.995,0.0,17,0,0.1,0.15,-0.005,0.0,1198,1049,0.0,98484.19999999998,0.0,3884872.6775600007]
["2026-01-27T10:57:36.000000000",6981.38,6790.0,190.9,191.6,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,1225,0.0,98484.19999999998,0.0,3884872.6775600007]
["2026-01-27T10:57:36.000000000",6981.38,6795.0,185.9,186.6,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,814,0.0,98484.19999999998,0.0,3884872.6775600007]
["2026-01-27T10:57:36.000000000",6981.38,6800.0,180.9,181.6,0.993,0.0,190,40,0.15,0.2,-0.007,0.0,2273,1574,0.0,98484.19999999998,0.0,3884872.6775600007]
["2026-01-27T10:57:36.000000000",6981.38,6805.0,176.0,176.7,0.993,0.0,27,6,0.15,0.2,-0.007,0.0,507,1306,0.0,98484.19999999998,0.0,3884872.6775600007]
["2026-01-27T10:57:36.000000000",6981.38,6810.0,171.0,171.7,0.991,0.0,53,13,0.2,0.25,-0.009,0.0,662,1606,0.0,98484.19999999998,0.0,3884872.6775600007]
["2026-01-27T10:57:36.000000000",6981.38,6815.0,166.0,166.7,0.991,0.0,21,21,0.2,0.25,-0.009,0.0,1840,1027,0.0,98484.19999999998,0.0,3884872.6775600007]
["2026-01-27T10:57:36.000000000",6981.38,6820.0,161.0,161.7,0.99,0.0,83,14,0.2,0.25,-0.01,0.0,989,1682,0.0,98484.19999999998,0.0,3884872.6775600007]
["2026-01-27T10:57:36.000000000",6981.38,6825.0,156.0,156.7,0.99,0.0,59,31,0.2,0.25,-0.01,0.0,1293,1731,0.0,98484.19999999998,0.0,3884872.6775600007]
["2026-01-27T10:57:36.000000000",6981.38,6830.0,151.0,151.7,0.988,0.0,104,0,0.25,0.3,-0.012,0.0,2611,1245,0.0,98484.19999999998,0.0,3884872.6775600007]
["2026-01-27T10:57:36.000000000",6981.38,6835.0,146.0,146.7,0.988,0.0,41,32,0.25,0.3,-0.012,0.0,2216,1481,0.0,98484.19999999998,0.0,3884872.6775600007]
["2026-01-27T10:57:36.000000000",6981.38,6840.0,141.1,141.8,0.986,0.001,197,33,0.25,0.35,-0.014,0.001,1510,1306,170.70000000000002,98484.19999999998,-9166.55194,3884872.6775600007]
["2026-01-27T10:57:36.000000000",6981.38,6845.0,136.1,136.8,0.985,0.001,108,10,0.3,0.35,-0.015,0.001,760,2187,86.8,98484.19999999998,-4551.85976,3884872.6775600007]
["2026-01-27T10:57:36.000000000",6981.38,6850.0,131.1,131.8,0.985,0.001,338,103,0.3,0.35,-0.016,0.001,5879,3542,621.7,98484.19999999998,-38683.82658,3884872.6775600007]
["2026-01-27T10:57:36.000000000",6981.38,6855.0,126.1,126.8,0.983,0.001,82,1,0.35,0.4,-0.017,0.001,1038,1887,112.00000000000001,98484.19999999998,-6674.199280000001,3884872.6775600007]
["2026-01-27T10:57:36.000000000",6981.38,6860.0,121.2,121.9,0.982,0.001,127,10,0.35,0.4,-0.018,0.001,1238,1906,136.5,98484.19999999998,-7756.31318,3884872.6775600007]
["2026-01-27T10:57:36.000000000",6981.38,6865.0,116.2,116.9,0.98,0.001,57,151,0.4,0.45,-0.02,0.001,969,1510,102.60000000000001,98484.19999999998,-6367.0185599999995,3884872.6775600007]
["2026-01-27T10:57:36.000000000",6981.38,6870.0,111.2,111.9,0.977,0.001,216,74,0.45,0.5,-0.023,0.001,1891,3006,210.70000000000002,98484.19999999998,-11693.8115,3884872.6775600007]
["2026-01-27T10:57:36.000000000",6981.38,6875.0,106.3,106.9,0.976,0.001,294,62,0.45,0.5,-0.024,0.001,2140,2514,243.4,98484.19999999998,-12887.627480000001,3884872.6775600007]
["2026-01-27T10:57:36.000000000",6981.38,6880.0,101.3,102.0,0.974,0.001,225,119,0.5,0.55,-0.026,0.001,2066,4579,229.1,98484.19999999998,-12852.720579999997,3884872.6775600007]
["2026-01-27T10:57:36.000000000",6981.38,6885.0,96.3,97.0,0.971,0.001,547,165,0.5,0.6,-0.029,0.001,1426,3906,197.29999999999998,98484.19999999998,-6136.633019999999,3884872.6775600007]
["2026-01-27T10:57:36.000000000",6981.38,6890.0,91.4,92.0,0.97,0.001,552,102,0.55,0.6,-0.03,0.001,2416,4255,296.8,98484.19999999998,-13013.292319999999,3884872.6775600007]
["2026-01-27T10:57:36.000000000",6981.38,6895.0,86.4,87.1,0.966,0.002,254,143,0.6,0.65,-0.034,0.002,2969,5026,644.6,98484.19999999998,-37908.8934,3884872.6775600007]
["2026-01-27T10:57:36.000000000",6981.38,6900.0,81.4,82.1,0.963,0.002,887,287,0.65,0.7,-0.037,0.002,5759,9322,1329.2000000000003,98484.19999999998,-68026.56672,3884872.6775600007]
["2026-01-27T10:57:36.000000000",6981.38,6905.0,76.5,77.2,0.959,0.002,301,18,0.7,0.75,-0.041,0.002,904,6674,241.0,98484.19999999998,-8419.54428,3884872.6775600007]
["2026-01-27T10:57:36.000000000",6981.38,6910.0,71.5,72.2,0.955,0.002,800,165,0.75,0.8,-0.045,0.002,1595,11111,479.0,98484.19999999998,-11100.394199999999,3884872.6775600007]
["2026-01-27T10:57:36.000000000",6981.38,6915.0,66.6,67.2,0.951,0.003,349,1185,0.8,0.85,-0.049,0.003,1253,11393,480.6,98484.19999999998,-18933.50256,3884872.6775600007]
["2026-01-27T10:57:36.000000000",6981.38,6920.0,61.7,62.3,0.946,0.003,1313,1299,0.85,0.9,-0.054,0.003,2773,13738,1225.8000000000002,98484.19999999998,-30578.444400000004,3884872.6775600007]
["2026-01-27T10:57:36.000000000",6981.38,6925.0,56.7,57.4,0.938,0.003,1762,379,0.9,0.95,-0.062,0.003,2342,10381,1231.2,98484.19999999998,-12147.601199999997,3884872.6775600007]
["2026-01-27T10:57:36.000000000",6981.38,6930.0,51.8,52.4,0.932,0.004,655,526,1.0,1.05,-0.068,0.004,1643,12533,919.2,98484.19999999998,-27590.413760000003,3884872.6775600007]
["2026-01-27T10:57:36.000000000",6981.38,6935.0,46.9,47.5,0.923,0.004,543,559,1.1,1.15,-0.077,0.004,2012,14539,1022.0000000000001,98484.19999999998,-41022.588879999996,3884872.6775600007]
["2026-01-27T10:57:36.000000000",6981.38,6940.0,42.0,42.6,0.91,0.005,555,570,1.25,1.3,-0.09,0.005,1431,21627,993.0,98484.19999999998,-30578.444400000004,3884872.6775600007]
["2026-01-27T10:57:36.000000000",6981.38,6945.0,37.2,37.8,0.895,0.006,784,935,1.4,1.45,-0.104,0.006,1248,18003,1219.2,98484.19999999998,-19436.16192000001,3884872.6775600007]
["2026-01-27T10:57:36.000000000",6981.38,6950.0,32.5,32.9,0.877,0.008,2949,3003,1.6,1.65,-0.123,0.008,3901,30234,5480.0,98484.19999999998,-53170.19008000002,3884872.6775600007]
["2026-01-27T10:57:36.000000000",6981.38,6955.0,27.8,28.2,0.85,0.009,1078,3204,1.9,1.95,-0.149,0.009,1166,21097,2019.6,98484.19999999998,-5529.25296,3884872.6775600007]
["2026-01-27T10:57:36.000000000",6981.38,6960.0,23.2,23.6,0.816,0.012,2349,7823,2.3,2.35,-0.184,0.012,1504,31973,4623.6,98484.19999999998,70791.19319999998,3884872.6775600007]
["2026-01-27T10:57:36.000000000",6981.38,6965.0,18.8,19.1,0.768,0.014,1296,17739,2.8,2.85,-0.231,0.014,416,28275,2396.8,98484.19999999998,86010.60160000002,3884872.6775600007]
["2026-01-27T10:57:36.000000000",6981.38,6970.0,14.6,14.9,0.707,0.017,2050,26571,3.6,3.7,-0.295,0.017,449,27488,4248.3,98484.19999999998,190012.21946,3884872.6775600007]
["2026-01-27T10:57:36.000000000",6981.38,6975.0,10.8,10.9,0.622,0.021,3326,35897,4.7,4.8,-0.377,0.021,474,26520,7980.000000000001,98484.19999999998,418128.8109600001,3884872.6775600007]
["2026-01-27T10:57:36.000000000",6981.38,6980.0,7.4,7.5,0.517,0.023,5317,51716,6.3,6.4,-0.483,0.023,360,19241,13057.1,98484.19999999998,795954.1151800001,3884872.6775600007]
["2026-01-27T10:57:36.000000000",6981.38,6985.0,4.6,4.7,0.396,0.024,3411,49167,8.5,8.7,-0.604,0.024,63,7657,8337.6,98484.19999999998,560967.84576,3884872.6775600007]
["2026-01-27T10:57:36.000000000",6981.38,6990.0,2.65,2.7,0.274,0.022,3271,51617,11.5,11.7,-0.727,0.022,291,4623,7836.399999999999,98484.19999999998,457699.2727999999,3884872.6775600007]
["2026-01-27T10:57:36.000000000",6981.38,6995.0,1.4,1.45,0.171,0.017,3364,37719,15.1,15.5,-0.829,0.017,31,2017,5771.5,98484.19999999998,395571.97218000004,3884872.6775600007]
["2026-01-27T10:57:36.000000000",6981.38,7000.0,0.7,0.8,0.101,0.012,8368,51237,19.5,19.9,-0.899,0.012,1698,1493,12079.2,98484.19999999998,558789.6551999999,3884872.6775600007]
["2026-01-27T10:57:36.000000000",6981.38,7005.0,0.4,0.45,0.062,0.008,2955,29761,24.1,24.5,-0.938,0.008,95,656,2440.0,98484.19999999998,159733.9744,3884872.6775600007]
["2026-01-27T10:57:36.000000000",6981.38,7010.0,0.25,0.3,0.041,0.005,2590,13098,29.0,29.5,-0.959,0.005,88,428,1339.0,98484.19999999998,87337.0638,3884872.6775600007]
["2026-01-27T10:57:36.000000000",6981.38,7015.0,0.15,0.2,0.026,0.003,7141,8525,33.9,34.4,-0.974,0.003,58,288,2159.7000000000003,98484.19999999998,148347.34362000003,3884872.6775600007]
["2026-01-27T10:57:36.000000000",6981.38,7020.0,0.1,0.15,0.018,0.002,2711,5239,38.5,39.6,-0.982,0.002,77,104,557.5999999999999,98484.19999999998,36777.90984,3884872.6775600007]
["2026-01-27T10:57:36.000000000",6981.38,7025.0,0.1,0.15,0.017,0.002,11118,3513,43.5,44.6,-0.983,0.002,91,29,2241.7999999999997,98484.19999999998,153967.35452000002,3884872.6775600007]
["2026-01-27T10:57:36.000000000",6981.38,7030.0,0.05,0.1,0.01,0.001,24148,3910,48.4,49.6,-0.989,0.001,6,42,2415.4,98484.19999999998,168544.47596,3884872.6775600007]
["2026-01-27T10:57:36.000000000",6981.38,7035.0,0.05,0.1,0.01,0.001,6902,2984,53.4,54.6,-0.99,0.001,5,4,690.7,98484.19999999998,48150.577860000005,3884872.6775600007]
["2026-01-27T10:57:36.000000000",6981.38,7040.0,0.05,0.1,0.009,0.001,2339,2352,58.4,59.6,-0.991,0.001,5,414,234.39999999999998,98484.19999999998,16294.540920000001,3884872.6775600007]
["2026-01-27T10:57:36.000000000",6981.38,7045.0,0.05,0.1,0.008,0.001,1417,856,63.4,64.6,-0.991,0.001,2,7,141.9,98484.19999999998,9878.6527,3884872.6775600007]
["2026-01-27T10:57:36.000000000",6981.38,7050.0,0.05,0.1,0.008,0.001,1822,730,68.4,69.5,-0.992,0.001,49,51,187.1,98484.19999999998,12377.986740000002,3884872.6775600007]
["2026-01-27T10:57:36.000000000",6981.38,7055.0,0.05,0.1,0.007,0.001,540,2125,73.4,74.5,-0.992,0.001,1,2,54.1,98484.19999999998,3762.9638200000004,3884872.6775600007]
["2026-01-27T10:57:36.000000000",6981.38,7060.0,0.0,0.05,0.003,0.0,1092,6869,78.4,79.5,-0.997,0.0,41,15,0.0,98484.19999999998,0.0,3884872.6775600007]
["2026-01-27T10:57:36.000000000",6981.38,7065.0,0.0,0.05,0.003,0.0,897,3027,83.4,84.5,-0.997,0.0,0,2,0.0,98484.19999999998,0.0,3884872.6775600007]
["2026-01-27T10:57:36.000000000",6981.38,7070.0,0.0,0.05,0.003,0.0,1623,797,88.4,89.5,-0.997,0.0,8,0,0.0,98484.19999999998,0.0,3884872.6775600007]
["2026-01-27T10:57:36.000000000",6981.38,7075.0,0.0,0.05,0.002,0.0,4206,199,93.1,94.7,-0.997,0.0,6,3,0.0,98484.19999999998,0.0,3884872.6775600007]
["2026-01-27T10:57:36.000000000",6981.38,7080.0,0.0,0.05,0.002,0.0,15008,80,98.1,99.7,-0.997,0.0,9,3,0.0,98484.19999999998,0.0,3884872.6775600007]
["2026-01-27T10:57:36.000000000",6981.38,7085.0,0.0,0.05,0.002,0.0,187,40,102.4,105.4,-0.998,0.0,0,0,0.0,98484.19999999998,0.0,3884872.6775600007]
["2026-01-27T10:57:36.000000000",6981.38,7090.0,0.0,0.05,0.002,0.0,422,130,107.4,110.4,-0.998,0.0,7,0,0.0,98484.19999999998,0.0,3884872.6775600007]
["2026-01-27T10:57:36.000000000",6981.38,7095.0,0.0,0.05,0.002,0.0,185,62,112.9,114.9,-0.998,0.0,0,0,0.0,98484.19999999998,0.0,3884872.6775600007]
["2026-01-27T10:57:36.000000000",6981.38,7100.0,0.0,0.05,0.002,0.0,17185,117,117.9,119.9,-0.998,0.0,10,0,0.0,98484.19999999998,0.0,3884872.6775600007]
["2026-01-27T10:57:36.000000000",6981.38,7105.0,0.0,0.05,0.002,0.0,148,26,122.9,124.9,-0.998,0.0,8,0,0.0,98484.19999999998,0.0,3884872.6775600007]
["2026-01-27T10:57:36.000000000",6981.38,7110.0,0.0,0.05,0.002,0.0,3545,28,127.9,129.9,-0.998,0.0,0,0,0.0,98484.19999999998,0.0,3884872.6775600007]
["2026-01-27T10:57:36.000000000",6981.38,7115.0,0.0,0.05,0.002,0.0,294,66,132.9,134.9,-0.998,0.0,24,6,0.0,98484.19999999998,0.0,3884872.6775600007]
["2026-01-27T10:57:36.000000000",6981.38,7120.0,0.0,0.05,0.002,0.0,630,35,137.9,139.9,-0.998,0.0,0,0,0.0,98484.19999999998,0.0,3884872.6775600007]
["2026-01-27T10:57:36.000000000",6981.38,7125.0,0.0,0.05,0.002,0.0,456,63,142.9,144.9,-0.998,0.0,2,5,0.0,98484.19999999998,0.0,3884872.6775600007]
["2026-01-27T10:57:36.000000000",6981.38,7130.0,0.0,0.05,0.002,0.0,404,13,147.9,149.9,-0.998,0.0,0,0,0.0,98484.19999999998,0.0,3884872.6775600007]
["2026-01-27T10:57:36.000000000",6981.38,7140.0,0.0,0.05,0.002,0.0,297,2,157.9,159.9,-0.998,0.0,0,0,0.0,98484.19999999998,0.0,3884872.6775600007]
["2026-01-27T10:57:36.000000000",6981.38,7150.0,0.0,0.05,0.002,0.0,436,31,167.9,169.9,-0.998,0.0,30,29,0.0,98484.19999999998,0.0,3884872.6775600007]
["2026-01-27T10:57:36.000000000",6981.38,7160.0,0.0,0.05,0.001,0.0,370,2,177.9,179.9,-0.998,0.0,0,0,0.0,98484.19999999998,0.0,3884872.6775600007]
["2026-01-27T10:57:36.000000000",6981.38,7170.0,0.0,0.05,0.001,0.0,1,14,187.3,190.4,-0.998,0.0,0,0,0.0,98484.19999999998,0.0,3884872.6775600007]
["2026-01-27T10:57:36.000000000",6981.38,7175.0,0.0,0.05,0.001,0.0,1516,4,192.3,195.4,-0.998,0.0,0,0,0.0,98484.19999999998,0.0,3884872.6775600007]
["2026-01-27T10:57:36.000000000",6981.38,7180.0,0.0,0.05,0.001,0.0,20,2,197.2,200.4,-0.999,0.0,1,1,0.0,98484.19999999998,0.0,3884872.6775600007]
["2026-01-27T10:57:36.000000000",6981.38,7200.0,0.0,0.05,0.001,0.0,810,1,217.8,219.9,-0.999,0.0,6,2,0.0,98484.19999999998,0.0,3884872.6775600007]
["2026-01-27T10:57:36.000000000",6981.38,7225.0,0.0,0.05,0.001,0.0,744,0,242.6,244.9,-0.999,0.0,0,0,0.0,98484.19999999998,0.0,3884872.6775600007]
["2026-01-27T10:57:36.000000000",6981.38,7250.0,0.0,0.05,0.001,0.0,55,0,267.6,269.9,-0.999,0.0,7,0,0.0,98484.19999999998,0.0,3884872.6775600007]
["2026-01-27T10:57:36.000000000",6981.38,7275.0,0.0,0.05,0.001,0.0,3,0,292.5,294.9,-0.999,0.0,0,0,0.0,98484.19999999998,0.0,3884872.6775600007]
["2026-01-27T10:57:36.000000000",6981.38,7300.0,0.0,0.05,0.001,0.0,271,0,317.6,319.9,-0.999,0.0,0,0,0.0,98484.19999999998,0.0,3884872.6775600007]
["2026-01-27T10:57:36.000000000",6981.38,7325.0,0.0,0.05,0.001,0.0,240,6,342.5,344.9,-0.999,0.0,2,0,0.0,98484.19999999998,0.0,3884872.6775600007]
["2026-01-27T10:57:36.000000000",6981.38,7350.0,0.0,0.05,0.001,0.0,77,0,366.2,371.0,-0.999,0.0,0,0,0.0,98484.19999999998,0.0,3884872.6775600007]
["2026-01-27T10:57:36.000000000",6981.38,7375.0,0.0,0.05,0.001,0.0,16,0,392.5,394.9,-0.999,0.0,1,0,0.0,98484.19999999998,0.0,3884872.6775600007]
["2026-01-27T10:57:36.000000000",6981.38,7400.0,0.0,0.05,0.001,0.0,44,0,417.6,419.9,-0.999,0.0,0,0,0.0,98484.19999999998,0.0,3884872.6775600007]
["2026-01-27T10:57:36.000000000",6981.38,7425.0,0.0,0.05,0.001,0.0,0,0,441.2,446.0,-0.999,0.0,0,0,0.0,98484.19999999998,0.0,3884872.6775600007]
["2026-01-27T10:57:36.000000000",6981.38,7450.0,0.0,0.05,0.001,0.0,7,0,466.2,471.0,-0.999,0.0,0,0,0.0,98484.19999999998,0.0,3884872.6775600007]
["2026-01-27T10:57:36.000000000",6981.38,7500.0,0.0,0.05,0.001,0.0,180,0,516.2,521.0,-0.999,0.0,1,0,0.0,98484.19999999998,0.0,3884872.6775600007]
["2026-01-27T10:57:36.000000000",6981.38,7600.0,0.0,0.05,0.001,0.0,152,0,617.6,619.9,-0.999,0.0,0,0,0.0,98484.19999999998,0.0,3884872.6775600007]
["2026-01-27T10:57:36.000000000",6981.38,7800.0,0.0,0.05,0.0,0.0,134,0,817.6,819.9,-0.999,0.0,0,0,0.0,98484.19999999998,0.0,3884872.6775600007]
["2026-01-27T10:57:36.000000000",6981.38,8000.0,0.0,0.05,0.0,0.0,79,0,1017.6,1019.9,-1.0,0.0,0,0,0.0,98484.19999999998,0.0,3884872.6775600007]
["2026-01-27T10:57:36.000000000",6981.38,8200.0,0.0,0.05,0.0,0.0,0,0,1217.6,1219.9,-1.0,0.0,0,0,0.0,98484.19999999998,0.0,3884872.6775600007]
["2026-01-27T10:57:36.000000000",6981.38,8400.0,0.0,0.05,0.0,0.0,0,0,1417.6,1419.9,-1.0,0.0,0,0,0.0,98484.19999999998,0.0,3884872.6775600007]
["2026-01-27T10:57:36.000000000",6981.38,8600.0,0.0,0.05,0.0,0.0,0,0,1617.5,1619.9,-1.0,0.0,0,0,0.0,98484.19999999998,0.0,3884872.6775600007]
["2026-01-27T10:57:36.000000000",6981.38,8800.0,0.0,0.05,0.0,0.0,2,0,1817.5,1819.9,-1.0,0.0,0,0,0.0,98484.19999999998,0.0,3884872.6775600007]
["2026-01-27T10:57:36.000000000",6981.38,9000.0,0.0,0.05,0.0,0.0,4,2,2017.5,2019.9,-1.0,0.0,0,0,0.0,98484.19999999998,0.0,3884872.6775600007]
["2026-01-27T10:57:49.000000000",6981.54,6685.0,296.2,296.8,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,28,0.0,98484.19999999998,0.0,3884961.7114800005]
["2026-01-27T10:57:49.000000000",6981.54,6690.0,291.2,291.8,0.997,0.0,6,0,0.05,0.1,-0.002,0.0,300,51,0.0,98484.19999999998,0.0,3884961.7114800005]
["2026-01-27T10:57:49.000000000",6981.54,6695.0,286.2,286.8,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,12,0.0,98484.19999999998,0.0,3884961.7114800005]
["2026-01-27T10:57:49.000000000",6981.54,6700.0,281.2,281.8,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,1873,767,0.0,98484.19999999998,0.0,3884961.7114800005]
["2026-01-27T10:57:49.000000000",6981.54,6705.0,276.2,276.9,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,1181,0.0,98484.19999999998,0.0,3884961.7114800005]
["2026-01-27T10:57:49.000000000",6981.54,6710.0,271.2,271.9,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,995,0.0,98484.19999999998,0.0,3884961.7114800005]
["2026-01-27T10:57:49.000000000",6981.54,6715.0,266.2,266.9,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,98484.19999999998,0.0,3884961.7114800005]
["2026-01-27T10:57:49.000000000",6981.54,6720.0,261.2,261.9,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,89,0.0,98484.19999999998,0.0,3884961.7114800005]
["2026-01-27T10:57:49.000000000",6981.54,6725.0,256.2,256.9,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,206,0.0,98484.19999999998,0.0,3884961.7114800005]
["2026-01-27T10:57:49.000000000",6981.54,6730.0,251.2,251.9,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,113,0.0,98484.19999999998,0.0,3884961.7114800005]
["2026-01-27T10:57:49.000000000",6981.54,6735.0,246.2,246.9,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,514,0.0,98484.19999999998,0.0,3884961.7114800005]
["2026-01-27T10:57:49.000000000",6981.54,6740.0,241.2,241.9,0.997,0.0,311,1,0.05,0.1,-0.003,0.0,647,439,0.0,98484.19999999998,0.0,3884961.7114800005]
["2026-01-27T10:57:49.000000000",6981.54,6745.0,236.3,236.9,0.997,0.0,5,0,0.05,0.15,-0.003,0.0,412,1135,0.0,98484.19999999998,0.0,3884961.7114800005]
["2026-01-27T10:57:49.000000000",6981.54,6750.0,231.3,231.9,0.995,0.0,339,1,0.1,0.15,-0.004,0.0,5410,1579,0.0,98484.19999999998,0.0,3884961.7114800005]
["2026-01-27T10:57:49.000000000",6981.54,6755.0,226.3,226.9,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,1074,0.0,98484.19999999998,0.0,3884961.7114800005]
["2026-01-27T10:57:49.000000000",6981.54,6760.0,221.3,221.9,0.995,0.0,202,2,0.1,0.15,-0.005,0.0,1295,1089,0.0,98484.19999999998,0.0,3884961.7114800005]
["2026-01-27T10:57:49.000000000",6981.54,6765.0,216.3,216.9,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,376,0.0,98484.19999999998,0.0,3884961.7114800005]
["2026-01-27T10:57:49.000000000",6981.54,6770.0,211.3,211.9,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,817,0.0,98484.19999999998,0.0,3884961.7114800005]
["2026-01-27T10:57:49.000000000",6981.54,6775.0,206.3,206.9,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,484,0.0,98484.19999999998,0.0,3884961.7114800005]
["2026-01-27T10:57:49.000000000",6981.54,6780.0,201.3,201.9,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,596,641,0.0,98484.19999999998,0.0,3884961.7114800005]
["2026-01-27T10:57:49.000000000",6981.54,6785.0,196.3,197.0,0.995,0.0,17,0,0.1,0.15,-0.005,0.0,1198,1049,0.0,98484.19999999998,0.0,3884961.7114800005]
["2026-01-27T10:57:49.000000000",6981.54,6790.0,191.3,192.0,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,1225,0.0,98484.19999999998,0.0,3884961.7114800005]
["2026-01-27T10:57:49.000000000",6981.54,6795.0,186.3,187.0,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,814,0.0,98484.19999999998,0.0,3884961.7114800005]
["2026-01-27T10:57:49.000000000",6981.54,6800.0,181.3,182.0,0.993,0.0,190,40,0.15,0.2,-0.007,0.0,2273,1574,0.0,98484.19999999998,0.0,3884961.7114800005]
["2026-01-27T10:57:49.000000000",6981.54,6805.0,176.3,177.0,0.993,0.0,27,6,0.15,0.2,-0.007,0.0,507,1306,0.0,98484.19999999998,0.0,3884961.7114800005]
["2026-01-27T10:57:49.000000000",6981.54,6810.0,171.4,172.0,0.991,0.0,53,13,0.2,0.25,-0.009,0.0,662,1606,0.0,98484.19999999998,0.0,3884961.7114800005]
["2026-01-27T10:57:49.000000000",6981.54,6815.0,166.4,167.0,0.991,0.0,21,21,0.2,0.25,-0.009,0.0,1840,1027,0.0,98484.19999999998,0.0,3884961.7114800005]
["2026-01-27T10:57:49.000000000",6981.54,6820.0,161.4,162.0,0.99,0.0,83,14,0.2,0.25,-0.01,0.0,989,1682,0.0,98484.19999999998,0.0,3884961.7114800005]
["2026-01-27T10:57:49.000000000",6981.54,6825.0,156.4,157.1,0.99,0.0,59,31,0.2,0.25,-0.01,0.0,1293,1731,0.0,98484.19999999998,0.0,3884961.7114800005]
["2026-01-27T10:57:49.000000000",6981.54,6830.0,151.4,152.1,0.988,0.0,104,0,0.25,0.3,-0.012,0.0,2611,1245,0.0,98484.19999999998,0.0,3884961.7114800005]
["2026-01-27T10:57:49.000000000",6981.54,6835.0,146.4,147.1,0.988,0.0,41,32,0.25,0.3,-0.012,0.0,2216,1481,0.0,98484.19999999998,0.0,3884961.7114800005]
["2026-01-27T10:57:49.000000000",6981.54,6840.0,141.5,142.1,0.986,0.001,197,33,0.25,0.35,-0.014,0.001,1510,1306,170.70000000000002,98484.19999999998,-9166.76202,3884961.7114800005]
["2026-01-27T10:57:49.000000000",6981.54,6845.0,136.5,137.1,0.985,0.001,108,10,0.3,0.35,-0.015,0.001,760,2187,86.8,98484.19999999998,-4551.96408,3884961.7114800005]
["2026-01-27T10:57:49.000000000",6981.54,6850.0,131.5,132.1,0.985,0.001,338,103,0.3,0.35,-0.016,0.001,5879,3542,621.7,98484.19999999998,-38684.71314,3884961.7114800005]
["2026-01-27T10:57:49.000000000",6981.54,6855.0,126.5,127.2,0.983,0.001,82,1,0.35,0.4,-0.017,0.001,1038,1887,112.00000000000001,98484.19999999998,-6674.35224,3884961.7114800005]
["2026-01-27T10:57:49.000000000",6981.54,6860.0,121.5,122.2,0.982,0.001,127,10,0.35,0.4,-0.018,0.001,1238,1907,136.5,98484.19999999998,-7756.49094,3884961.7114800005]
["2026-01-27T10:57:49.000000000",6981.54,6865.0,116.6,117.2,0.98,0.001,57,151,0.4,0.45,-0.02,0.001,969,1510,102.60000000000001,98484.19999999998,-6367.1644799999995,3884961.7114800005]
["2026-01-27T10:57:49.000000000",6981.54,6870.0,111.6,112.2,0.977,0.001,216,74,0.4,0.5,-0.023,0.001,1891,3006,210.70000000000002,98484.19999999998,-11694.0795,3884961.7114800005]
["2026-01-27T10:57:49.000000000",6981.54,6875.0,106.6,107.3,0.976,0.001,294,62,0.45,0.5,-0.024,0.001,2140,2514,243.4,98484.19999999998,-12887.922840000003,3884961.7114800005]
["2026-01-27T10:57:49.000000000",6981.54,6880.0,101.7,102.3,0.974,0.001,225,119,0.5,0.55,-0.026,0.001,2066,4579,229.1,98484.19999999998,-12853.015139999998,3884961.7114800005]
["2026-01-27T10:57:49.000000000",6981.54,6885.0,96.7,97.3,0.971,0.001,547,165,0.5,0.6,-0.029,0.001,1426,3906,197.29999999999998,98484.19999999998,-6136.773659999999,3884961.7114800005]
["2026-01-27T10:57:49.000000000",6981.54,6890.0,91.7,92.4,0.97,0.001,552,102,0.55,0.6,-0.03,0.001,2416,4255,296.8,98484.19999999998,-13013.590559999999,3884961.7114800005]
["2026-01-27T10:57:49.000000000",6981.54,6895.0,86.8,87.4,0.966,0.002,254,143,0.6,0.65,-0.034,0.002,2969,5026,644.6,98484.19999999998,-37909.762200000005,3884961.7114800005]
["2026-01-27T10:57:49.000000000",6981.54,6900.0,81.8,82.4,0.963,0.002,887,287,0.65,0.7,-0.037,0.002,5759,9322,1329.2000000000003,98484.19999999998,-68028.12576,3884961.7114800005]
["2026-01-27T10:57:49.000000000",6981.54,6905.0,76.9,77.5,0.959,0.002,301,18,0.7,0.75,-0.041,0.002,904,6674,241.0,98484.19999999998,-8419.737239999999,3884961.7114800005]
["2026-01-27T10:57:49.000000000",6981.54,6910.0,71.9,72.5,0.955,0.002,800,165,0.7,0.8,-0.045,0.002,1595,11115,479.0,98484.19999999998,-11100.6486,3884961.7114800005]
["2026-01-27T10:57:49.000000000",6981.54,6915.0,67.0,67.6,0.951,0.003,349,1185,0.75,0.85,-0.049,0.003,1253,11393,480.6,98484.19999999998,-18933.93648,3884961.7114800005]
["2026-01-27T10:57:49.000000000",6981.54,6920.0,62.0,62.6,0.946,0.003,1313,1299,0.85,0.9,-0.054,0.003,2773,13742,1225.8000000000002,98484.19999999998,-30579.145200000006,3884961.7114800005]
["2026-01-27T10:57:49.000000000",6981.54,6925.0,57.1,57.7,0.938,0.003,1762,379,0.9,0.95,-0.062,0.003,2342,10381,1231.2,98484.19999999998,-12147.879599999995,3884961.7114800005]
["2026-01-27T10:57:49.000000000",6981.54,6930.0,52.2,52.8,0.932,0.004,655,526,0.95,1.05,-0.068,0.004,1643,12568,919.2,98484.19999999998,-27591.04608,3884961.7114800005]
["2026-01-27T10:57:49.000000000",6981.54,6935.0,47.3,47.8,0.923,0.004,543,559,1.05,1.15,-0.077,0.004,2012,14550,1022.0000000000001,98484.19999999998,-41023.529039999994,3884961.7114800005]
["2026-01-27T10:57:49.000000000",6981.54,6940.0,42.4,42.9,0.91,0.005,555,570,1.2,1.25,-0.09,0.005,1431,21635,993.0,98484.19999999998,-30579.145200000006,3884961.7114800005]
["2026-01-27T10:57:49.000000000",6981.54,6945.0,37.5,38.1,0.895,0.006,784,935,1.35,1.4,-0.104,0.006,1248,18047,1219.2,98484.19999999998,-19436.60736000001,3884961.7114800005]
["2026-01-27T10:57:49.000000000",6981.54,6950.0,32.9,33.2,0.877,0.008,2949,3008,1.55,1.6,-0.123,0.008,3901,30275,5480.0,98484.19999999998,-53171.40864000003,3884961.7114800005]
["2026-01-27T10:57:49.000000000",6981.54,6955.0,28.1,28.5,0.85,0.009,1078,3204,1.8,1.9,-0.149,0.009,1166,21123,2019.6,98484.19999999998,-5529.379679999999,3884961.7114800005]
["2026-01-27T10:57:49.000000000",6981.54,6960.0,23.5,23.9,0.816,0.012,2349,7823,2.2,2.25,-0.184,0.012,1504,32045,4623.6,98484.19999999998,70792.81559999997,3884961.7114800005]
["2026-01-27T10:57:49.000000000",6981.54,6965.0,19.0,19.4,0.768,0.014,1296,17743,2.7,2.8,-0.231,0.014,416,28313,2396.8,98484.19999999998,86012.57280000001,3884961.7114800005]
["2026-01-27T10:57:49.000000000",6981.54,6970.0,14.8,15.1,0.707,0.017,2050,26575,3.5,3.6,-0.295,0.017,449,27544,4248.3,98484.19999999998,190016.57417999997,3884961.7114800005]
["2026-01-27T10:57:49.000000000",6981.54,6975.0,11.0,11.1,0.622,0.021,3326,35922,4.5,4.6,-0.377,0.021,474,26781,7980.000000000001,98484.19999999998,418138.3936800001,3884961.7114800005]
["2026-01-27T10:57:49.000000000",6981.54,6980.0,7.5,7.7,0.517,0.023,5317,51761,6.1,6.2,-0.483,0.023,360,19553,13057.1,98484.19999999998,795972.3569400001,3884961.7114800005]
["2026-01-27T10:57:49.000000000",6981.54,6985.0,4.7,4.8,0.396,0.024,3411,49213,8.3,8.4,-0.604,0.024,63,7731,8337.6,98484.19999999998,560980.7020800001,3884961.7114800005]
["2026-01-27T10:57:49.000000000",6981.54,6990.0,2.7,2.75,0.274,0.022,3271,51671,11.2,11.4,-0.727,0.022,291,4628,7836.399999999999,98484.19999999998,457709.76239999995,3884961.7114800005]
["2026-01-27T10:57:49.000000000",6981.54,6995.0,1.4,1.5,0.171,0.017,3364,37767,14.8,15.2,-0.829,0.017,31,2038,5771.5,98484.19999999998,395581.03794,3884961.7114800005]
["2026-01-27T10:57:49.000000000",6981.54,7000.0,0.75,0.8,0.101,0.012,8368,51304,19.1,19.5,-0.899,0.012,1698,1499,12079.2,98484.19999999998,558802.4615999999,3884961.7114800005]
["2026-01-27T10:57:49.000000000",6981.54,7005.0,0.4,0.5,0.062,0.008,2955,29793,23.8,24.2,-0.938,0.008,95,656,2440.0,98484.19999999998,159737.6352,3884961.7114800005]
["2026-01-27T10:57:49.000000000",6981.54,7010.0,0.25,0.3,0.041,0.005,2590,13101,28.6,29.0,-0.959,0.005,88,428,1339.0,98484.19999999998,87339.0654,3884961.7114800005]
["2026-01-27T10:57:49.000000000",6981.54,7015.0,0.15,0.2,0.026,0.003,7141,8528,33.5,34.0,-0.974,0.003,58,288,2159.7000000000003,98484.19999999998,148350.74346,3884961.7114800005]
["2026-01-27T10:57:49.000000000",6981.54,7020.0,0.1,0.15,0.018,0.002,2711,5241,38.1,39.2,-0.982,0.002,77,104,557.5999999999999,98484.19999999998,36778.75272,3884961.7114800005]
["2026-01-27T10:57:49.000000000",6981.54,7025.0,0.1,0.15,0.017,0.002,11118,3513,43.1,44.2,-0.983,0.002,91,29,2241.7999999999997,98484.19999999998,153970.88316,3884961.7114800005]
["2026-01-27T10:57:49.000000000",6981.54,7030.0,0.05,0.1,0.01,0.001,24148,3911,48.1,49.2,-0.989,0.001,6,42,2415.4,98484.19999999998,168548.33868,3884961.7114800005]
["2026-01-27T10:57:49.000000000",6981.54,7035.0,0.05,0.1,0.01,0.001,6902,2984,53.0,54.2,-0.99,0.001,5,4,690.7,98484.19999999998,48151.68138,3884961.7114800005]
["2026-01-27T10:57:49.000000000",6981.54,7040.0,0.05,0.1,0.009,0.001,2339,2353,58.0,59.2,-0.991,0.001,5,414,234.39999999999998,98484.19999999998,16294.91436,3884961.7114800005]
["2026-01-27T10:57:49.000000000",6981.54,7045.0,0.05,0.1,0.008,0.001,1417,856,63.0,64.2,-0.991,0.001,2,7,141.9,98484.19999999998,9878.8791,3884961.7114800005]
["2026-01-27T10:57:49.000000000",6981.54,7050.0,0.05,0.1,0.008,0.001,1822,730,68.0,69.2,-0.992,0.001,49,51,187.1,98484.19999999998,12378.27042,3884961.7114800005]
["2026-01-27T10:57:49.000000000",6981.54,7055.0,0.05,0.1,0.007,0.001,540,2125,73.0,74.1,-0.992,0.001,1,2,54.1,98484.19999999998,3763.0500600000005,3884961.7114800005]
["2026-01-27T10:57:49.000000000",6981.54,7060.0,0.0,0.05,0.003,0.0,1092,6872,78.0,79.1,-0.997,0.0,41,15,0.0,98484.19999999998,0.0,3884961.7114800005]
["2026-01-27T10:57:49.000000000",6981.54,7065.0,0.0,0.05,0.003,0.0,897,3027,83.0,84.1,-0.997,0.0,0,2,0.0,98484.19999999998,0.0,3884961.7114800005]
["2026-01-27T10:57:49.000000000",6981.54,7070.0,0.0,0.05,0.003,0.0,1623,797,88.0,89.1,-0.997,0.0,8,0,0.0,98484.19999999998,0.0,3884961.7114800005]
["2026-01-27T10:57:49.000000000",6981.54,7075.0,0.0,0.05,0.002,0.0,4206,199,92.8,94.3,-0.997,0.0,6,3,0.0,98484.19999999998,0.0,3884961.7114800005]
["2026-01-27T10:57:49.000000000",6981.54,7080.0,0.0,0.05,0.002,0.0,15008,80,97.8,99.3,-0.997,0.0,9,3,0.0,98484.19999999998,0.0,3884961.7114800005]
["2026-01-27T10:57:49.000000000",6981.54,7085.0,0.0,0.05,0.002,0.0,187,40,102.6,104.6,-0.998,0.0,0,0,0.0,98484.19999999998,0.0,3884961.7114800005]
["2026-01-27T10:57:49.000000000",6981.54,7090.0,0.0,0.05,0.002,0.0,422,130,107.6,109.6,-0.998,0.0,7,0,0.0,98484.19999999998,0.0,3884961.7114800005]
["2026-01-27T10:57:49.000000000",6981.54,7095.0,0.0,0.05,0.002,0.0,185,62,112.6,114.5,-0.998,0.0,0,0,0.0,98484.19999999998,0.0,3884961.7114800005]
["2026-01-27T10:57:49.000000000",6981.54,7100.0,0.0,0.05,0.002,0.0,17185,117,117.6,119.5,-0.998,0.0,10,0,0.0,98484.19999999998,0.0,3884961.7114800005]
["2026-01-27T10:57:49.000000000",6981.54,7105.0,0.0,0.05,0.002,0.0,148,26,122.6,124.5,-0.998,0.0,8,0,0.0,98484.19999999998,0.0,3884961.7114800005]
["2026-01-27T10:57:49.000000000",6981.54,7110.0,0.0,0.05,0.002,0.0,3545,28,127.6,129.5,-0.998,0.0,0,0,0.0,98484.19999999998,0.0,3884961.7114800005]
["2026-01-27T10:57:49.000000000",6981.54,7115.0,0.0,0.05,0.002,0.0,294,66,132.6,134.5,-0.998,0.0,24,6,0.0,98484.19999999998,0.0,3884961.7114800005]
["2026-01-27T10:57:49.000000000",6981.54,7120.0,0.0,0.05,0.002,0.0,630,35,137.6,139.5,-0.998,0.0,0,0,0.0,98484.19999999998,0.0,3884961.7114800005]
["2026-01-27T10:57:49.000000000",6981.54,7125.0,0.0,0.05,0.002,0.0,456,63,142.6,144.5,-0.998,0.0,2,5,0.0,98484.19999999998,0.0,3884961.7114800005]
["2026-01-27T10:57:49.000000000",6981.54,7130.0,0.0,0.05,0.002,0.0,404,13,147.6,149.5,-0.998,0.0,0,0,0.0,98484.19999999998,0.0,3884961.7114800005]
["2026-01-27T10:57:49.000000000",6981.54,7140.0,0.0,0.05,0.002,0.0,297,2,157.6,159.5,-0.998,0.0,0,0,0.0,98484.19999999998,0.0,3884961.7114800005]
["2026-01-27T10:57:49.000000000",6981.54,7150.0,0.0,0.05,0.002,0.0,436,31,167.6,169.5,-0.998,0.0,30,29,0.0,98484.19999999998,0.0,3884961.7114800005]
["2026-01-27T10:57:49.000000000",6981.54,7160.0,0.0,0.05,0.001,0.0,370,2,177.6,179.5,-0.998,0.0,0,0,0.0,98484.19999999998,0.0,3884961.7114800005]
["2026-01-27T10:57:49.000000000",6981.54,7170.0,0.0,0.05,0.001,0.0,1,14,187.6,189.5,-0.998,0.0,0,0,0.0,98484.19999999998,0.0,3884961.7114800005]
["2026-01-27T10:57:49.000000000",6981.54,7175.0,0.0,0.05,0.001,0.0,1516,4,192.6,194.5,-0.998,0.0,0,0,0.0,98484.19999999998,0.0,3884961.7114800005]
["2026-01-27T10:57:49.000000000",6981.54,7180.0,0.0,0.05,0.001,0.0,20,2,197.6,199.5,-0.999,0.0,1,1,0.0,98484.19999999998,0.0,3884961.7114800005]
["2026-01-27T10:57:49.000000000",6981.54,7200.0,0.0,0.05,0.001,0.0,810,1,217.6,219.5,-0.999,0.0,6,2,0.0,98484.19999999998,0.0,3884961.7114800005]
["2026-01-27T10:57:49.000000000",6981.54,7225.0,0.0,0.05,0.001,0.0,744,0,242.4,244.5,-0.999,0.0,0,0,0.0,98484.19999999998,0.0,3884961.7114800005]
["2026-01-27T10:57:49.000000000",6981.54,7250.0,0.0,0.05,0.001,0.0,55,0,267.6,269.5,-0.999,0.0,7,0,0.0,98484.19999999998,0.0,3884961.7114800005]
["2026-01-27T10:57:49.000000000",6981.54,7275.0,0.0,0.05,0.001,0.0,3,0,292.6,294.5,-0.999,0.0,0,0,0.0,98484.19999999998,0.0,3884961.7114800005]
["2026-01-27T10:57:49.000000000",6981.54,7300.0,0.0,0.05,0.001,0.0,271,0,317.6,319.5,-0.999,0.0,0,0,0.0,98484.19999999998,0.0,3884961.7114800005]
["2026-01-27T10:57:49.000000000",6981.54,7325.0,0.0,0.05,0.001,0.0,240,6,342.6,344.5,-0.999,0.0,2,0,0.0,98484.19999999998,0.0,3884961.7114800005]
["2026-01-27T10:57:49.000000000",6981.54,7350.0,0.0,0.05,0.001,0.0,77,0,367.6,369.5,-0.999,0.0,0,0,0.0,98484.19999999998,0.0,3884961.7114800005]
["2026-01-27T10:57:49.000000000",6981.54,7375.0,0.0,0.05,0.001,0.0,16,0,392.6,394.5,-0.999,0.0,1,0,0.0,98484.19999999998,0.0,3884961.7114800005]
["2026-01-27T10:57:49.000000000",6981.54,7400.0,0.0,0.05,0.001,0.0,44,0,417.6,419.5,-0.999,0.0,0,0,0.0,98484.19999999998,0.0,3884961.7114800005]
["2026-01-27T10:57:49.000000000",6981.54,7425.0,0.0,0.05,0.001,0.0,0,0,442.6,444.5,-0.999,0.0,0,0,0.0,98484.19999999998,0.0,3884961.7114800005]
["2026-01-27T10:57:49.000000000",6981.54,7450.0,0.0,0.05,0.001,0.0,7,0,467.6,469.5,-0.999,0.0,0,0,0.0,98484.19999999998,0.0,3884961.7114800005]
["2026-01-27T10:57:49.000000000",6981.54,7500.0,0.0,0.05,0.001,0.0,180,0,517.6,519.5,-0.999,0.0,1,0,0.0,98484.19999999998,0.0,3884961.7114800005]
["2026-01-27T10:57:49.000000000",6981.54,7600.0,0.0,0.05,0.001,0.0,152,0,617.6,619.5,-0.999,0.0,0,0,0.0,98484.19999999998,0.0,3884961.7114800005]
["2026-01-27T10:57:49.000000000",6981.54,7800.0,0.0,0.05,0.0,0.0,134,0,817.6,819.5,-0.999,0.0,0,0,0.0,98484.19999999998,0.0,3884961.7114800005]
["2026-01-27T10:57:49.000000000",6981.54,8000.0,0.0,0.05,0.0,0.0,79,0,1017.6,1019.5,-1.0,0.0,0,0,0.0,98484.19999999998,0.0,3884961.7114800005]
["2026-01-27T10:57:49.000000000",6981.54,8200.0,0.0,0.05,0.0,0.0,0,0,1217.6,1219.5,-1.0,0.0,0,0,0.0,98484.19999999998,0.0,3884961.7114800005]
["2026-01-27T10:57:49.000000000",6981.54,8400.0,0.0,0.05,0.0,0.0,0,0,1417.6,1419.5,-1.0,0.0,0,0,0.0,98484.19999999998,0.0,3884961.7114800005]
["2026-01-27T10:57:49.000000000",6981.54,8600.0,0.0,0.05,0.0,0.0,0,0,1617.6,1619.5,-1.0,0.0,0,0,0.0,98484.19999999998,0.0,3884961.7114800005]
["2026-01-27T10:57:49.000000000",6981.54,8800.0,0.0,0.05,0.0,0.0,2,0,1817.6,1819.5,-1.0,0.0,0,0,0.0,98484.19999999998,0.0,3884961.7114800005]
["2026-01-27T10:57:49.000000000",6981.54,9000.0,0.0,0.05,0.0,0.0,4,2,2017.6,2019.5,-1.0,0.0,0,0,0.0,98484.19999999998,0.0,3884961.7114800005]
["2026-01-27T10:58:02.000000000",6982.04,6685.0,296.6,297.3,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,31,0.0,97980.5,0.0,3941801.44852]
["2026-01-27T10:58:02.000000000",6982.04,6690.0,291.6,292.3,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,51,0.0,97980.5,0.0,3941801.44852]
["2026-01-27T10:58:02.000000000",6982.04,6695.0,286.6,287.3,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,154,12,0.0,97980.5,0.0,3941801.44852]
["2026-01-27T10:58:02.000000000",6982.04,6700.0,281.6,282.3,0.998,0.0,4,0,0.05,0.1,-0.002,0.0,1873,767,0.0,97980.5,0.0,3941801.44852]
["2026-01-27T10:58:02.000000000",6982.04,6705.0,276.6,277.3,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,1674,1181,0.0,97980.5,0.0,3941801.44852]
["2026-01-27T10:58:02.000000000",6982.04,6710.0,271.6,272.3,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,995,0.0,97980.5,0.0,3941801.44852]
["2026-01-27T10:58:02.000000000",6982.04,6715.0,266.6,267.3,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,97980.5,0.0,3941801.44852]
["2026-01-27T10:58:02.000000000",6982.04,6720.0,261.6,262.3,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,89,0.0,97980.5,0.0,3941801.44852]
["2026-01-27T10:58:02.000000000",6982.04,6725.0,256.6,257.3,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,206,0.0,97980.5,0.0,3941801.44852]
["2026-01-27T10:58:02.000000000",6982.04,6730.0,251.6,252.3,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,113,0.0,97980.5,0.0,3941801.44852]
["2026-01-27T10:58:02.000000000",6982.04,6735.0,246.6,247.3,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,514,0.0,97980.5,0.0,3941801.44852]
["2026-01-27T10:58:02.000000000",6982.04,6740.0,241.6,242.3,0.997,0.0,311,1,0.05,0.1,-0.003,0.0,647,439,0.0,97980.5,0.0,3941801.44852]
["2026-01-27T10:58:02.000000000",6982.04,6745.0,236.7,237.3,0.996,0.0,5,0,0.05,0.15,-0.004,0.0,412,1135,0.0,97980.5,0.0,3941801.44852]
["2026-01-27T10:58:02.000000000",6982.04,6750.0,231.7,232.3,0.996,0.0,339,1,0.1,0.15,-0.004,0.0,5410,1579,0.0,97980.5,0.0,3941801.44852]
["2026-01-27T10:58:02.000000000",6982.04,6755.0,226.7,227.3,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,1074,0.0,97980.5,0.0,3941801.44852]
["2026-01-27T10:58:02.000000000",6982.04,6760.0,221.7,222.3,0.995,0.0,202,2,0.1,0.15,-0.005,0.0,1295,1089,0.0,97980.5,0.0,3941801.44852]
["2026-01-27T10:58:02.000000000",6982.04,6765.0,216.7,217.3,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,376,0.0,97980.5,0.0,3941801.44852]
["2026-01-27T10:58:02.000000000",6982.04,6770.0,211.7,212.3,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,817,0.0,97980.5,0.0,3941801.44852]
["2026-01-27T10:58:02.000000000",6982.04,6775.0,206.7,207.4,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,484,0.0,97980.5,0.0,3941801.44852]
["2026-01-27T10:58:02.000000000",6982.04,6780.0,201.7,202.4,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,596,641,0.0,97980.5,0.0,3941801.44852]
["2026-01-27T10:58:02.000000000",6982.04,6785.0,196.7,197.4,0.995,0.0,17,0,0.1,0.15,-0.005,0.0,1198,1052,0.0,97980.5,0.0,3941801.44852]
["2026-01-27T10:58:02.000000000",6982.04,6790.0,191.7,192.4,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,1225,0.0,97980.5,0.0,3941801.44852]
["2026-01-27T10:58:02.000000000",6982.04,6795.0,186.7,187.4,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,814,0.0,97980.5,0.0,3941801.44852]
["2026-01-27T10:58:02.000000000",6982.04,6800.0,181.7,182.4,0.993,0.0,190,40,0.15,0.2,-0.007,0.0,2273,1574,0.0,97980.5,0.0,3941801.44852]
["2026-01-27T10:58:02.000000000",6982.04,6805.0,176.7,177.4,0.993,0.0,27,6,0.15,0.2,-0.007,0.0,507,1306,0.0,97980.5,0.0,3941801.44852]
["2026-01-27T10:58:02.000000000",6982.04,6810.0,171.8,172.4,0.991,0.0,53,13,0.2,0.25,-0.009,0.0,662,1606,0.0,97980.5,0.0,3941801.44852]
["2026-01-27T10:58:02.000000000",6982.04,6815.0,166.8,167.4,0.991,0.0,21,21,0.2,0.25,-0.009,0.0,1840,1027,0.0,97980.5,0.0,3941801.44852]
["2026-01-27T10:58:02.000000000",6982.04,6820.0,161.8,162.5,0.99,0.0,83,14,0.2,0.25,-0.01,0.0,989,1682,0.0,97980.5,0.0,3941801.44852]
["2026-01-27T10:58:02.000000000",6982.04,6825.0,156.8,157.5,0.99,0.0,59,31,0.2,0.25,-0.01,0.0,1293,1731,0.0,97980.5,0.0,3941801.44852]
["2026-01-27T10:58:02.000000000",6982.04,6830.0,151.8,152.5,0.988,0.0,104,0,0.25,0.3,-0.012,0.0,2611,1245,0.0,97980.5,0.0,3941801.44852]
["2026-01-27T10:58:02.000000000",6982.04,6835.0,146.8,147.5,0.988,0.0,41,32,0.25,0.3,-0.012,0.0,2216,1481,0.0,97980.5,0.0,3941801.44852]
["2026-01-27T10:58:02.000000000",6982.04,6840.0,141.8,142.5,0.987,0.001,197,33,0.25,0.3,-0.013,0.001,1510,1306,170.70000000000002,97980.5,-9167.41852,3941801.44852]
["2026-01-27T10:58:02.000000000",6982.04,6845.0,136.9,137.5,0.985,0.001,108,10,0.3,0.35,-0.015,0.001,760,2188,86.8,97980.5,-4552.290080000001,3941801.44852]
["2026-01-27T10:58:02.000000000",6982.04,6850.0,131.9,132.6,0.985,0.001,338,103,0.3,0.35,-0.015,0.001,5879,3542,621.7,97980.5,-38687.48364,3941801.44852]
["2026-01-27T10:58:02.000000000",6982.04,6855.0,126.9,127.6,0.983,0.001,82,1,0.35,0.4,-0.017,0.001,1038,1887,112.00000000000001,97980.5,-6674.830240000001,3941801.44852]
["2026-01-27T10:58:02.000000000",6982.04,6860.0,121.9,122.6,0.982,0.001,127,10,0.35,0.4,-0.018,0.001,1238,1907,136.5,97980.5,-7757.04644,3941801.44852]
["2026-01-27T10:58:02.000000000",6982.04,6865.0,117.0,117.6,0.98,0.001,57,151,0.4,0.45,-0.02,0.001,969,1510,102.60000000000001,97980.5,-6367.62048,3941801.44852]
["2026-01-27T10:58:02.000000000",6982.04,6870.0,112.0,112.7,0.978,0.001,216,74,0.4,0.45,-0.022,0.001,1891,3006,210.70000000000002,97980.5,-11694.917,3941801.44852]
["2026-01-27T10:58:02.000000000",6982.04,6875.0,107.0,107.7,0.977,0.001,294,62,0.45,0.5,-0.023,0.001,2140,2514,243.4,97980.5,-12888.845840000004,3941801.44852]
["2026-01-27T10:58:02.000000000",6982.04,6880.0,102.1,102.7,0.974,0.001,225,119,0.5,0.55,-0.026,0.001,2066,4579,229.1,97980.5,-12853.935639999998,3941801.44852]
["2026-01-27T10:58:02.000000000",6982.04,6885.0,97.1,97.7,0.972,0.001,547,165,0.5,0.55,-0.028,0.001,1426,3906,197.29999999999998,97980.5,-6137.21316,3941801.44852]
["2026-01-27T10:58:02.000000000",6982.04,6890.0,92.1,92.8,0.97,0.001,552,102,0.55,0.6,-0.03,0.001,2416,4258,296.8,97980.5,-13014.522559999998,3941801.44852]
["2026-01-27T10:58:02.000000000",6982.04,6895.0,87.2,87.8,0.967,0.002,254,143,0.6,0.65,-0.033,0.002,2969,5026,644.6,97980.5,-37912.4772,3941801.44852]
["2026-01-27T10:58:02.000000000",6982.04,6900.0,82.2,82.9,0.963,0.002,887,287,0.65,0.7,-0.037,0.002,5759,9323,1329.2000000000003,97980.5,-68032.99776,3941801.44852]
["2026-01-27T10:58:02.000000000",6982.04,6905.0,77.3,77.9,0.959,0.002,301,18,0.7,0.75,-0.041,0.002,904,6674,241.0,97980.5,-8420.34024,3941801.44852]
["2026-01-27T10:58:02.000000000",6982.04,6910.0,72.3,72.9,0.956,0.002,800,165,0.7,0.8,-0.044,0.002,1595,11119,479.0,97980.5,-11101.4436,3941801.44852]
["2026-01-27T10:58:02.000000000",6982.04,6915.0,67.4,68.0,0.952,0.002,349,1185,0.75,0.85,-0.048,0.002,1253,11393,320.40000000000003,97980.5,-12623.528320000001,3941801.44852]
["2026-01-27T10:58:02.000000000",6982.04,6920.0,62.4,63.0,0.946,0.003,1313,1300,0.85,0.9,-0.054,0.003,2773,13742,1225.8000000000002,97980.5,-30581.335200000005,3941801.44852]
["2026-01-27T10:58:02.000000000",6982.04,6925.0,57.5,58.1,0.941,0.003,1762,380,0.9,0.95,-0.059,0.003,2342,10381,1231.2,97980.5,-12148.749599999996,3941801.44852]
["2026-01-27T10:58:02.000000000",6982.04,6930.0,52.6,53.2,0.934,0.004,655,526,0.95,1.05,-0.066,0.004,1643,12569,919.2,97980.5,-27593.022080000002,3941801.44852]
["2026-01-27T10:58:02.000000000",6982.04,6935.0,47.7,48.3,0.924,0.004,543,559,1.05,1.15,-0.076,0.004,2012,14552,1022.0000000000001,97980.5,-41026.467039999996,3941801.44852]
["2026-01-27T10:58:02.000000000",6982.04,6940.0,42.8,43.4,0.913,0.005,555,570,1.2,1.25,-0.087,0.005,1431,21635,993.0,97980.5,-30581.335200000005,3941801.44852]
["2026-01-27T10:58:02.000000000",6982.04,6945.0,37.9,38.5,0.899,0.006,784,935,1.35,1.4,-0.101,0.006,1248,18057,1219.2,97980.5,-19437.99936000001,3941801.44852]
["2026-01-27T10:58:02.000000000",6982.04,6950.0,33.2,33.6,0.88,0.007,2949,3012,1.55,1.6,-0.12,0.007,3901,30286,4795.0,97980.5,-46528.314560000006,3941801.44852]
["2026-01-27T10:58:02.000000000",6982.04,6955.0,28.5,28.9,0.857,0.009,1078,3206,1.8,1.85,-0.144,0.009,1166,21138,2019.6,97980.5,-5529.77568,3941801.44852]
["2026-01-27T10:58:02.000000000",6982.04,6960.0,23.9,24.2,0.822,0.011,2349,7831,2.15,2.2,-0.178,0.011,1504,32058,4238.299999999999,97980.5,64898.06179999999,3941801.44852]
["2026-01-27T10:58:02.000000000",6982.04,6965.0,19.4,19.7,0.777,0.014,1296,17749,2.7,2.75,-0.223,0.014,416,28344,2396.8,97980.5,86018.73280000001,3941801.44852]
["2026-01-27T10:58:02.000000000",6982.04,6970.0,15.2,15.4,0.715,0.017,2050,26580,3.4,3.5,-0.284,0.017,449,27624,4248.3,97980.5,190030.18268,3941801.44852]
["2026-01-27T10:58:02.000000000",6982.04,6975.0,11.2,11.4,0.635,0.02,3326,35932,4.4,4.6,-0.364,0.021,474,26841,7647.399999999999,97980.5,394946.07463999995,3941801.44852]
["2026-01-27T10:58:02.000000000",6982.04,6980.0,7.8,7.9,0.531,0.023,5317,51784,5.9,6.1,-0.469,0.023,360,19605,13057.1,97980.5,796029.36244,3941801.44852]
["2026-01-27T10:58:02.000000000",6982.04,6985.0,4.9,5.0,0.41,0.024,3411,49313,8.0,8.2,-0.59,0.024,63,7780,8337.6,97980.5,561020.87808,3941801.44852]
["2026-01-27T10:58:02.000000000",6982.04,6990.0,2.8,2.9,0.286,0.022,3271,51700,10.9,11.1,-0.713,0.022,291,4631,7836.399999999999,97980.5,457742.5424,3941801.44852]
["2026-01-27T10:58:02.000000000",6982.04,6995.0,1.45,1.55,0.18,0.018,3364,37793,14.5,14.8,-0.82,0.018,31,2039,6110.999999999999,97980.5,418880.50776,3941801.44852]
["2026-01-27T10:58:02.000000000",6982.04,7000.0,0.75,0.85,0.107,0.012,8368,51316,18.8,19.1,-0.893,0.012,1698,1500,12079.2,97980.5,558842.4815999999,3941801.44852]
["2026-01-27T10:58:02.000000000",6982.04,7005.0,0.4,0.5,0.066,0.008,2955,29803,23.4,23.8,-0.934,0.008,95,656,2440.0,97980.5,159749.0752,3941801.44852]
["2026-01-27T10:58:02.000000000",6982.04,7010.0,0.25,0.3,0.041,0.005,2590,13105,28.2,28.7,-0.959,0.005,88,428,1339.0,97980.5,87345.32040000001,3941801.44852]
["2026-01-27T10:58:02.000000000",6982.04,7015.0,0.15,0.2,0.026,0.004,7141,8533,33.1,33.7,-0.973,0.004,58,288,2879.6,97980.5,197815.15728,3941801.44852]
["2026-01-27T10:58:02.000000000",6982.04,7020.0,0.1,0.15,0.019,0.002,2711,5243,37.7,38.8,-0.981,0.002,77,104,557.5999999999999,97980.5,36781.38672,3941801.44852]
["2026-01-27T10:58:02.000000000",6982.04,7025.0,0.1,0.15,0.017,0.002,11118,3513,42.7,43.8,-0.983,0.002,91,29,2241.7999999999997,97980.5,153981.91016,3941801.44852]
["2026-01-27T10:58:02.000000000",6982.04,7030.0,0.05,0.1,0.01,0.001,24148,3912,47.7,48.8,-0.989,0.001,6,42,2415.4,97980.5,168560.40967999998,3941801.44852]
["2026-01-27T10:58:02.000000000",6982.04,7035.0,0.05,0.1,0.01,0.001,6902,2984,52.7,53.8,-0.99,0.001,5,4,690.7,97980.5,48155.12988,3941801.44852]
["2026-01-27T10:58:02.000000000",6982.04,7040.0,0.05,0.1,0.009,0.001,2339,2354,57.6,58.8,-0.991,0.001,5,414,234.39999999999998,97980.5,16296.08136,3941801.44852]
["2026-01-27T10:58:02.000000000",6982.04,7045.0,0.05,0.1,0.008,0.001,1417,856,62.6,63.8,-0.992,0.001,2,7,141.9,97980.5,9879.5866,3941801.44852]
["2026-01-27T10:58:02.000000000",6982.04,7050.0,0.05,0.1,0.008,0.001,1822,730,67.6,68.8,-0.992,0.001,49,51,187.1,97980.5,12379.156920000001,3941801.44852]
["2026-01-27T10:58:02.000000000",6982.04,7055.0,0.05,0.1,0.008,0.001,540,2128,72.6,73.8,-0.992,0.001,1,2,54.1,97980.5,3763.319560000001,3941801.44852]
["2026-01-27T10:58:02.000000000",6982.04,7060.0,0.0,0.05,0.003,0.0,1092,6872,77.6,78.7,-0.997,0.0,41,15,0.0,97980.5,0.0,3941801.44852]
["2026-01-27T10:58:02.000000000",6982.04,7065.0,0.0,0.05,0.003,0.0,897,3027,82.6,83.7,-0.997,0.0,0,2,0.0,97980.5,0.0,3941801.44852]
["2026-01-27T10:58:02.000000000",6982.04,7070.0,0.0,0.05,0.003,0.0,1623,797,87.6,88.8,-0.997,0.0,8,0,0.0,97980.5,0.0,3941801.44852]
["2026-01-27T10:58:02.000000000",6982.04,7075.0,0.0,0.05,0.003,0.0,4206,199,92.4,94.0,-0.997,0.0,6,3,0.0,97980.5,0.0,3941801.44852]
["2026-01-27T10:58:02.000000000",6982.04,7080.0,0.0,0.05,0.002,0.0,15008,80,97.4,99.0,-0.998,0.0,9,3,0.0,97980.5,0.0,3941801.44852]
["2026-01-27T10:58:02.000000000",6982.04,7085.0,0.0,0.05,0.002,0.0,187,40,102.1,104.4,-0.998,0.0,0,0,0.0,97980.5,0.0,3941801.44852]
["2026-01-27T10:58:02.000000000",6982.04,7090.0,0.0,0.05,0.002,0.0,422,130,106.8,109.8,-0.998,0.0,7,0,0.0,97980.5,0.0,3941801.44852]
["2026-01-27T10:58:02.000000000",6982.04,7095.0,0.0,0.05,0.002,0.0,185,62,112.1,114.3,-0.998,0.0,0,0,0.0,97980.5,0.0,3941801.44852]
["2026-01-27T10:58:02.000000000",6982.04,7100.0,0.0,0.05,0.002,0.0,17185,117,117.1,119.3,-0.998,0.0,10,0,0.0,97980.5,0.0,3941801.44852]
["2026-01-27T10:58:02.000000000",6982.04,7105.0,0.0,0.05,0.002,0.0,148,26,122.1,124.3,-0.998,0.0,8,0,0.0,97980.5,0.0,3941801.44852]
["2026-01-27T10:58:02.000000000",6982.04,7110.0,0.0,0.05,0.002,0.0,3545,28,127.1,129.3,-0.998,0.0,0,0,0.0,97980.5,0.0,3941801.44852]
["2026-01-27T10:58:02.000000000",6982.04,7115.0,0.0,0.05,0.002,0.0,294,66,132.1,134.3,-0.998,0.0,24,6,0.0,97980.5,0.0,3941801.44852]
["2026-01-27T10:58:02.000000000",6982.04,7120.0,0.0,0.05,0.002,0.0,630,35,137.1,139.3,-0.998,0.0,0,0,0.0,97980.5,0.0,3941801.44852]
["2026-01-27T10:58:02.000000000",6982.04,7125.0,0.0,0.05,0.002,0.0,456,63,142.1,144.3,-0.998,0.0,2,5,0.0,97980.5,0.0,3941801.44852]
["2026-01-27T10:58:02.000000000",6982.04,7130.0,0.0,0.05,0.002,0.0,404,13,146.7,149.8,-0.998,0.0,0,0,0.0,97980.5,0.0,3941801.44852]
["2026-01-27T10:58:02.000000000",6982.04,7140.0,0.0,0.05,0.002,0.0,297,2,157.1,159.3,-0.998,0.0,0,0,0.0,97980.5,0.0,3941801.44852]
["2026-01-27T10:58:02.000000000",6982.04,7150.0,0.0,0.05,0.002,0.0,436,31,167.1,169.3,-0.998,0.0,30,29,0.0,97980.5,0.0,3941801.44852]
["2026-01-27T10:58:02.000000000",6982.04,7160.0,0.0,0.05,0.001,0.0,370,2,177.1,179.3,-0.998,0.0,0,0,0.0,97980.5,0.0,3941801.44852]
["2026-01-27T10:58:02.000000000",6982.04,7170.0,0.0,0.05,0.001,0.0,1,14,186.7,189.8,-0.999,0.0,0,0,0.0,97980.5,0.0,3941801.44852]
["2026-01-27T10:58:02.000000000",6982.04,7175.0,0.0,0.05,0.001,0.0,1516,4,192.1,194.3,-0.999,0.0,0,0,0.0,97980.5,0.0,3941801.44852]
["2026-01-27T10:58:02.000000000",6982.04,7180.0,0.0,0.05,0.001,0.0,20,2,197.1,199.3,-0.999,0.0,1,1,0.0,97980.5,0.0,3941801.44852]
["2026-01-27T10:58:02.000000000",6982.04,7200.0,0.0,0.05,0.001,0.0,810,1,217.1,219.1,-0.999,0.0,6,2,0.0,97980.5,0.0,3941801.44852]
["2026-01-27T10:58:02.000000000",6982.04,7225.0,0.0,0.05,0.001,0.0,744,0,242.1,244.1,-0.999,0.0,0,0,0.0,97980.5,0.0,3941801.44852]
["2026-01-27T10:58:02.000000000",6982.04,7250.0,0.0,0.05,0.001,0.0,55,0,267.1,269.1,-0.999,0.0,7,0,0.0,97980.5,0.0,3941801.44852]
["2026-01-27T10:58:02.000000000",6982.04,7275.0,0.0,0.05,0.001,0.0,3,0,292.1,294.1,-0.999,0.0,0,0,0.0,97980.5,0.0,3941801.44852]
["2026-01-27T10:58:02.000000000",6982.04,7300.0,0.0,0.05,0.001,0.0,271,0,317.1,319.1,-0.999,0.0,0,0,0.0,97980.5,0.0,3941801.44852]
["2026-01-27T10:58:02.000000000",6982.04,7325.0,0.0,0.05,0.001,0.0,240,6,342.1,344.1,-0.999,0.0,2,0,0.0,97980.5,0.0,3941801.44852]
["2026-01-27T10:58:02.000000000",6982.04,7350.0,0.0,0.05,0.001,0.0,77,0,367.1,369.1,-0.999,0.0,0,0,0.0,97980.5,0.0,3941801.44852]
["2026-01-27T10:58:02.000000000",6982.04,7375.0,0.0,0.05,0.001,0.0,16,0,392.1,394.1,-0.999,0.0,1,0,0.0,97980.5,0.0,3941801.44852]
["2026-01-27T10:58:02.000000000",6982.04,7400.0,0.0,0.05,0.001,0.0,44,0,417.1,419.1,-0.999,0.0,0,0,0.0,97980.5,0.0,3941801.44852]
["2026-01-27T10:58:02.000000000",6982.04,7425.0,0.0,0.05,0.001,0.0,0,0,442.1,444.1,-0.999,0.0,0,0,0.0,97980.5,0.0,3941801.44852]
["2026-01-27T10:58:02.000000000",6982.04,7450.0,0.0,0.05,0.001,0.0,7,0,467.1,469.1,-0.999,0.0,0,0,0.0,97980.5,0.0,3941801.44852]
["2026-01-27T10:58:02.000000000",6982.04,7500.0,0.0,0.05,0.001,0.0,180,0,517.1,519.1,-0.999,0.0,1,0,0.0,97980.5,0.0,3941801.44852]
["2026-01-27T10:58:02.000000000",6982.04,7600.0,0.0,0.05,0.001,0.0,152,0,617.1,619.8,-0.999,0.0,0,0,0.0,97980.5,0.0,3941801.44852]
["2026-01-27T10:58:02.000000000",6982.04,7800.0,0.0,0.05,0.0,0.0,134,0,817.1,819.1,-1.0,0.0,0,0,0.0,97980.5,0.0,3941801.44852]
["2026-01-27T10:58:02.000000000",6982.04,8000.0,0.0,0.05,0.0,0.0,79,0,1016.3,1020.6,-1.0,0.0,0,0,0.0,97980.5,0.0,3941801.44852]
["2026-01-27T10:58:02.000000000",6982.04,8200.0,0.0,0.05,0.0,0.0,0,0,1217.1,1219.1,-1.0,0.0,0,0,0.0,97980.5,0.0,3941801.44852]
["2026-01-27T10:58:02.000000000",6982.04,8400.0,0.0,0.05,0.0,0.0,0,0,1417.1,1419.1,-1.0,0.0,0,0,0.0,97980.5,0.0,3941801.44852]
["2026-01-27T10:58:02.000000000",6982.04,8600.0,0.0,0.05,0.0,0.0,0,0,1617.1,1619.1,-1.0,0.0,0,0,0.0,97980.5,0.0,3941801.44852]
["2026-01-27T10:58:02.000000000",6982.04,8800.0,0.0,0.05,0.0,0.0,2,0,1817.1,1819.1,-1.0,0.0,0,0,0.0,97980.5,0.0,3941801.44852]
["2026-01-27T10:58:02.000000000",6982.04,9000.0,0.0,0.05,0.0,0.0,4,2,2017.1,2019.1,-1.0,0.0,0,0,0.0,97980.5,0.0,3941801.44852]
["2026-01-27T10:58:15.000000000",6982.07,6685.0,296.8,297.4,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,31,0.0,98939.7,0.0,3991698.29349]
["2026-01-27T10:58:15.000000000",6982.07,6690.0,291.8,292.4,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,51,0.0,98939.7,0.0,3991698.29349]
["2026-01-27T10:58:15.000000000",6982.07,6695.0,286.8,287.4,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,12,0.0,98939.7,0.0,3991698.29349]
["2026-01-27T10:58:15.000000000",6982.07,6700.0,281.8,282.4,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,1873,767,0.0,98939.7,0.0,3991698.29349]
["2026-01-27T10:58:15.000000000",6982.07,6705.0,276.8,277.4,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,1674,1181,0.0,98939.7,0.0,3991698.29349]
["2026-01-27T10:58:15.000000000",6982.07,6710.0,271.8,272.4,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,995,0.0,98939.7,0.0,3991698.29349]
["2026-01-27T10:58:15.000000000",6982.07,6715.0,266.8,267.4,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,98939.7,0.0,3991698.29349]
["2026-01-27T10:58:15.000000000",6982.07,6720.0,261.8,262.4,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,89,0.0,98939.7,0.0,3991698.29349]
["2026-01-27T10:58:15.000000000",6982.07,6725.0,256.8,257.4,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,206,0.0,98939.7,0.0,3991698.29349]
["2026-01-27T10:58:15.000000000",6982.07,6730.0,251.8,252.4,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,113,0.0,98939.7,0.0,3991698.29349]
["2026-01-27T10:58:15.000000000",6982.07,6735.0,246.8,247.4,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,514,0.0,98939.7,0.0,3991698.29349]
["2026-01-27T10:58:15.000000000",6982.07,6740.0,241.8,242.4,0.997,0.0,311,1,0.05,0.1,-0.003,0.0,647,439,0.0,98939.7,0.0,3991698.29349]
["2026-01-27T10:58:15.000000000",6982.07,6745.0,236.8,237.4,0.996,0.0,5,0,0.05,0.1,-0.004,0.0,412,1153,0.0,98939.7,0.0,3991698.29349]
["2026-01-27T10:58:15.000000000",6982.07,6750.0,231.8,232.5,0.995,0.0,339,1,0.1,0.15,-0.004,0.0,5410,1580,0.0,98939.7,0.0,3991698.29349]
["2026-01-27T10:58:15.000000000",6982.07,6755.0,226.8,227.5,0.995,0.0,15,0,0.1,0.15,-0.004,0.0,724,1074,0.0,98939.7,0.0,3991698.29349]
["2026-01-27T10:58:15.000000000",6982.07,6760.0,221.9,222.5,0.995,0.0,202,2,0.1,0.15,-0.005,0.0,1295,1089,0.0,98939.7,0.0,3991698.29349]
["2026-01-27T10:58:15.000000000",6982.07,6765.0,216.9,217.5,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,376,0.0,98939.7,0.0,3991698.29349]
["2026-01-27T10:58:15.000000000",6982.07,6770.0,211.9,212.5,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,817,0.0,98939.7,0.0,3991698.29349]
["2026-01-27T10:58:15.000000000",6982.07,6775.0,206.9,207.5,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,484,0.0,98939.7,0.0,3991698.29349]
["2026-01-27T10:58:15.000000000",6982.07,6780.0,201.9,202.5,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,596,641,0.0,98939.7,0.0,3991698.29349]
["2026-01-27T10:58:15.000000000",6982.07,6785.0,196.9,197.5,0.995,0.0,17,0,0.1,0.15,-0.005,0.0,1198,1053,0.0,98939.7,0.0,3991698.29349]
["2026-01-27T10:58:15.000000000",6982.07,6790.0,191.9,192.5,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,1225,0.0,98939.7,0.0,3991698.29349]
["2026-01-27T10:58:15.000000000",6982.07,6795.0,186.9,187.5,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,814,0.0,98939.7,0.0,3991698.29349]
["2026-01-27T10:58:15.000000000",6982.07,6800.0,181.9,182.5,0.993,0.0,190,40,0.15,0.2,-0.007,0.0,2273,1574,0.0,98939.7,0.0,3991698.29349]
["2026-01-27T10:58:15.000000000",6982.07,6805.0,176.9,177.6,0.993,0.0,27,6,0.15,0.2,-0.007,0.0,507,1306,0.0,98939.7,0.0,3991698.29349]
["2026-01-27T10:58:15.000000000",6982.07,6810.0,171.9,172.6,0.991,0.0,53,13,0.2,0.25,-0.009,0.0,662,1606,0.0,98939.7,0.0,3991698.29349]
["2026-01-27T10:58:15.000000000",6982.07,6815.0,167.0,167.6,0.991,0.0,21,21,0.2,0.25,-0.009,0.0,1840,1027,0.0,98939.7,0.0,3991698.29349]
["2026-01-27T10:58:15.000000000",6982.07,6820.0,162.0,162.6,0.99,0.0,83,14,0.2,0.25,-0.01,0.0,989,1682,0.0,98939.7,0.0,3991698.29349]
["2026-01-27T10:58:15.000000000",6982.07,6825.0,157.0,157.6,0.99,0.0,59,31,0.2,0.25,-0.01,0.0,1293,1731,0.0,98939.7,0.0,3991698.29349]
["2026-01-27T10:58:15.000000000",6982.07,6830.0,152.0,152.6,0.988,0.0,104,0,0.25,0.3,-0.012,0.0,2611,1245,0.0,98939.7,0.0,3991698.29349]
["2026-01-27T10:58:15.000000000",6982.07,6835.0,147.0,147.6,0.988,0.0,41,32,0.25,0.3,-0.012,0.0,2216,1481,0.0,98939.7,0.0,3991698.29349]
["2026-01-27T10:58:15.000000000",6982.07,6840.0,142.0,142.7,0.988,0.001,197,33,0.25,0.3,-0.012,0.001,1510,1306,170.70000000000002,98939.7,-9167.45791,3991698.29349]
["2026-01-27T10:58:15.000000000",6982.07,6845.0,137.0,137.7,0.985,0.001,108,10,0.3,0.35,-0.014,0.001,760,2188,86.8,98939.7,-4552.3096399999995,3991698.29349]
["2026-01-27T10:58:15.000000000",6982.07,6850.0,132.1,132.7,0.985,0.001,338,103,0.3,0.35,-0.015,0.001,5879,3543,621.7,98939.7,-38687.64987,3991698.29349]
["2026-01-27T10:58:15.000000000",6982.07,6855.0,127.1,127.7,0.983,0.001,82,1,0.35,0.4,-0.017,0.001,1038,1887,112.00000000000001,98939.7,-6674.85892,3991698.29349]
["2026-01-27T10:58:15.000000000",6982.07,6860.0,122.1,122.7,0.982,0.001,127,10,0.35,0.4,-0.018,0.001,1238,1921,136.5,98939.7,-7757.079769999999,3991698.29349]
["2026-01-27T10:58:15.000000000",6982.07,6865.0,117.1,117.8,0.98,0.001,57,151,0.4,0.45,-0.02,0.001,969,1510,102.60000000000001,98939.7,-6367.647839999999,3991698.29349]
["2026-01-27T10:58:15.000000000",6982.07,6870.0,112.2,112.8,0.979,0.001,216,74,0.4,0.45,-0.021,0.001,1891,3006,210.70000000000002,98939.7,-11694.96725,3991698.29349]
["2026-01-27T10:58:15.000000000",6982.07,6875.0,107.2,107.8,0.977,0.001,294,62,0.45,0.5,-0.023,0.001,2140,2514,243.4,98939.7,-12888.901220000002,3991698.29349]
["2026-01-27T10:58:15.000000000",6982.07,6880.0,102.2,102.9,0.974,0.001,225,119,0.5,0.55,-0.026,0.001,2066,4579,229.1,98939.7,-12853.990869999996,3991698.29349]
["2026-01-27T10:58:15.000000000",6982.07,6885.0,97.3,97.9,0.973,0.001,547,165,0.5,0.55,-0.027,0.001,1426,3916,197.29999999999998,98939.7,-6137.239529999999,3991698.29349]
["2026-01-27T10:58:15.000000000",6982.07,6890.0,92.3,92.9,0.97,0.001,552,102,0.55,0.6,-0.03,0.001,2416,4260,296.8,98939.7,-13014.578479999998,3991698.29349]
["2026-01-27T10:58:15.000000000",6982.07,6895.0,87.4,88.0,0.967,0.002,254,143,0.6,0.65,-0.033,0.002,2969,5026,644.6,98939.7,-37912.6401,3991698.29349]
["2026-01-27T10:58:15.000000000",6982.07,6900.0,82.4,83.0,0.963,0.002,887,287,0.65,0.7,-0.037,0.002,5759,9324,1329.2000000000003,98939.7,-68033.29007999999,3991698.29349]
["2026-01-27T10:58:15.000000000",6982.07,6905.0,77.4,78.0,0.959,0.002,301,18,0.65,0.75,-0.04,0.002,904,6674,241.0,98939.7,-8420.376419999999,3991698.29349]
["2026-01-27T10:58:15.000000000",6982.07,6910.0,72.5,73.1,0.956,0.002,800,165,0.7,0.8,-0.043,0.002,1595,11119,479.0,98939.7,-11101.4913,3991698.29349]
["2026-01-27T10:58:15.000000000",6982.07,6915.0,67.5,68.1,0.952,0.002,349,1185,0.75,0.85,-0.048,0.002,1253,11394,320.40000000000003,98939.7,-12623.582560000003,3991698.29349]
["2026-01-27T10:58:15.000000000",6982.07,6920.0,62.6,63.2,0.947,0.003,1313,1300,0.8,0.9,-0.053,0.003,2773,13752,1225.8000000000002,98939.7,-30581.466600000003,3991698.29349]
["2026-01-27T10:58:15.000000000",6982.07,6925.0,57.7,58.2,0.941,0.003,1762,380,0.9,0.95,-0.059,0.003,2342,10382,1231.2,98939.7,-12148.801799999996,3991698.29349]
["2026-01-27T10:58:15.000000000",6982.07,6930.0,52.7,53.3,0.934,0.004,655,526,0.95,1.05,-0.066,0.004,1643,12569,919.2,98939.7,-27593.140639999998,3991698.29349]
["2026-01-27T10:58:15.000000000",6982.07,6935.0,47.8,48.4,0.925,0.004,543,559,1.05,1.1,-0.074,0.004,2012,14552,1022.0000000000001,98939.7,-41026.64331999999,3991698.29349]
["2026-01-27T10:58:15.000000000",6982.07,6940.0,43.0,43.5,0.913,0.005,555,570,1.15,1.25,-0.087,0.005,1431,21649,993.0,98939.7,-30581.466600000003,3991698.29349]
["2026-01-27T10:58:15.000000000",6982.07,6945.0,38.1,38.7,0.899,0.006,784,935,1.3,1.4,-0.101,0.006,1248,18063,1219.2,98939.7,-19438.082880000005,3991698.29349]
["2026-01-27T10:58:15.000000000",6982.07,6950.0,33.4,33.8,0.881,0.007,2949,3012,1.5,1.6,-0.119,0.007,3901,30313,4795.0,98939.7,-46528.514480000005,3991698.29349]
["2026-01-27T10:58:15.000000000",6982.07,6955.0,28.7,29.0,0.857,0.009,1078,3206,1.8,1.85,-0.142,0.009,1166,21142,2019.6,98939.7,-5529.799439999999,3991698.29349]
["2026-01-27T10:58:15.000000000",6982.07,6960.0,24.1,24.4,0.826,0.011,2349,7831,2.15,2.2,-0.174,0.011,1504,32077,4238.299999999999,98939.7,64898.340649999984,3991698.29349]
["2026-01-27T10:58:15.000000000",6982.07,6965.0,19.6,19.9,0.78,0.014,1296,17751,2.65,2.7,-0.22,0.014,416,28347,2396.8,98939.7,86019.10240000002,3991698.29349]
["2026-01-27T10:58:15.000000000",6982.07,6970.0,15.3,15.6,0.72,0.017,2050,26593,3.3,3.4,-0.279,0.017,449,27641,4248.3,98939.7,190030.99919,3991698.29349]
["2026-01-27T10:58:15.000000000",6982.07,6975.0,11.4,11.6,0.641,0.02,3326,35936,4.4,4.5,-0.359,0.02,474,26867,7600.0,98939.7,398257.2727999999,3991698.29349]
["2026-01-27T10:58:15.000000000",6982.07,6980.0,7.9,8.1,0.538,0.023,5317,51834,5.8,6.0,-0.462,0.023,360,19656,13057.1,98939.7,796032.7827699999,3991698.29349]
["2026-01-27T10:58:15.000000000",6982.07,6985.0,5.0,5.1,0.418,0.024,3411,49337,7.9,8.1,-0.582,0.024,63,7790,8337.6,98939.7,561023.28864,3991698.29349]
["2026-01-27T10:58:15.000000000",6982.07,6990.0,2.85,2.95,0.293,0.022,3271,51792,10.7,10.9,-0.707,0.022,291,4635,7836.399999999999,98939.7,457744.5092,3991698.29349]
["2026-01-27T10:58:15.000000000",6982.07,6995.0,1.5,1.55,0.185,0.018,3364,37816,14.3,14.7,-0.815,0.018,31,2040,6110.999999999999,98939.7,418882.30757999996,3991698.29349]
["2026-01-27T10:58:15.000000000",6982.07,7000.0,0.8,0.85,0.108,0.013,8368,51349,18.6,18.9,-0.892,0.013,1698,1500,13085.800000000001,98939.7,605415.2897,3991698.29349]
["2026-01-27T10:58:15.000000000",6982.07,7005.0,0.45,0.5,0.066,0.008,2955,29806,23.2,23.6,-0.934,0.008,95,656,2440.0,98939.7,159749.7616,3991698.29349]
["2026-01-27T10:58:15.000000000",6982.07,7010.0,0.25,0.3,0.042,0.005,2590,13106,28.0,28.4,-0.958,0.005,88,428,1339.0,98939.7,87345.69570000001,3991698.29349]
["2026-01-27T10:58:15.000000000",6982.07,7015.0,0.15,0.2,0.027,0.004,7141,8543,32.9,33.4,-0.973,0.004,58,288,2879.6,98939.7,197816.00724,3991698.29349]
["2026-01-27T10:58:15.000000000",6982.07,7020.0,0.1,0.15,0.019,0.002,2711,5246,37.5,38.6,-0.981,0.002,77,104,557.5999999999999,98939.7,36781.54476,3991698.29349]
["2026-01-27T10:58:15.000000000",6982.07,7025.0,0.1,0.15,0.017,0.002,11118,3513,42.5,43.6,-0.983,0.002,91,29,2241.7999999999997,98939.7,153982.57178,3991698.29349]
["2026-01-27T10:58:15.000000000",6982.07,7030.0,0.05,0.1,0.011,0.001,24148,3913,47.5,48.6,-0.989,0.001,6,42,2415.4,98939.7,168561.13393999997,3991698.29349]
["2026-01-27T10:58:15.000000000",6982.07,7035.0,0.05,0.1,0.01,0.001,6902,2984,52.4,53.6,-0.99,0.001,5,4,690.7,98939.7,48155.33679000001,3991698.29349]
["2026-01-27T10:58:15.000000000",6982.07,7040.0,0.05,0.1,0.009,0.001,2339,2354,57.4,58.6,-0.991,0.001,5,414,234.39999999999998,98939.7,16296.151380000001,3991698.29349]
["2026-01-27T10:58:15.000000000",6982.07,7045.0,0.05,0.1,0.008,0.001,1417,856,62.4,63.6,-0.991,0.001,2,7,141.9,98939.7,9879.62905,3991698.29349]
["2026-01-27T10:58:15.000000000",6982.07,7050.0,0.05,0.1,0.008,0.001,1822,730,67.4,68.6,-0.992,0.001,49,51,187.1,98939.7,12379.21011,3991698.29349]
["2026-01-27T10:58:15.000000000",6982.07,7055.0,0.05,0.1,0.008,0.001,540,2128,72.4,73.6,-0.992,0.001,1,2,54.1,98939.7,3763.3357300000002,3991698.29349]
["2026-01-27T10:58:15.000000000",6982.07,7060.0,0.0,0.05,0.003,0.0,1092,6872,77.4,78.5,-0.997,0.0,41,15,0.0,98939.7,0.0,3991698.29349]
["2026-01-27T10:58:15.000000000",6982.07,7065.0,0.0,0.05,0.003,0.0,897,3027,82.4,83.5,-0.997,0.0,0,2,0.0,98939.7,0.0,3991698.29349]
["2026-01-27T10:58:15.000000000",6982.07,7070.0,0.0,0.05,0.003,0.0,1623,797,87.4,88.5,-0.997,0.0,8,0,0.0,98939.7,0.0,3991698.29349]
["2026-01-27T10:58:15.000000000",6982.07,7075.0,0.0,0.05,0.003,0.0,4206,199,92.2,93.8,-0.997,0.0,6,3,0.0,98939.7,0.0,3991698.29349]
["2026-01-27T10:58:15.000000000",6982.07,7080.0,0.0,0.05,0.002,0.0,15008,80,97.2,98.8,-0.998,0.0,9,3,0.0,98939.7,0.0,3991698.29349]
["2026-01-27T10:58:15.000000000",6982.07,7085.0,0.0,0.05,0.002,0.0,187,40,102.0,104.3,-0.998,0.0,0,0,0.0,98939.7,0.0,3991698.29349]
["2026-01-27T10:58:15.000000000",6982.07,7090.0,0.0,0.05,0.002,0.0,422,130,107.0,109.3,-0.998,0.0,7,0,0.0,98939.7,0.0,3991698.29349]
["2026-01-27T10:58:15.000000000",6982.07,7095.0,0.0,0.05,0.002,0.0,185,62,112.0,114.0,-0.998,0.0,0,0,0.0,98939.7,0.0,3991698.29349]
["2026-01-27T10:58:15.000000000",6982.07,7100.0,0.0,0.05,0.002,0.0,17185,117,117.0,119.2,-0.998,0.0,10,0,0.0,98939.7,0.0,3991698.29349]
["2026-01-27T10:58:15.000000000",6982.07,7105.0,0.0,0.05,0.002,0.0,148,26,122.0,124.2,-0.998,0.0,8,0,0.0,98939.7,0.0,3991698.29349]
["2026-01-27T10:58:15.000000000",6982.07,7110.0,0.0,0.05,0.002,0.0,3545,28,127.0,129.2,-0.998,0.0,0,0,0.0,98939.7,0.0,3991698.29349]
["2026-01-27T10:58:15.000000000",6982.07,7115.0,0.0,0.05,0.002,0.0,294,66,132.0,134.2,-0.998,0.0,24,6,0.0,98939.7,0.0,3991698.29349]
["2026-01-27T10:58:15.000000000",6982.07,7120.0,0.0,0.05,0.002,0.0,630,35,137.0,139.2,-0.998,0.0,0,0,0.0,98939.7,0.0,3991698.29349]
["2026-01-27T10:58:15.000000000",6982.07,7125.0,0.0,0.05,0.002,0.0,456,63,142.0,144.2,-0.998,0.0,2,5,0.0,98939.7,0.0,3991698.29349]
["2026-01-27T10:58:15.000000000",6982.07,7130.0,0.0,0.05,0.002,0.0,404,13,147.0,149.2,-0.998,0.0,0,0,0.0,98939.7,0.0,3991698.29349]
["2026-01-27T10:58:15.000000000",6982.07,7140.0,0.0,0.05,0.002,0.0,297,2,157.0,159.2,-0.998,0.0,0,0,0.0,98939.7,0.0,3991698.29349]
["2026-01-27T10:58:15.000000000",6982.07,7150.0,0.0,0.05,0.002,0.0,436,31,167.0,169.2,-0.998,0.0,30,29,0.0,98939.7,0.0,3991698.29349]
["2026-01-27T10:58:15.000000000",6982.07,7160.0,0.0,0.05,0.001,0.0,370,2,177.0,179.2,-0.998,0.0,0,0,0.0,98939.7,0.0,3991698.29349]
["2026-01-27T10:58:15.000000000",6982.07,7170.0,0.0,0.05,0.001,0.0,1,14,187.0,189.2,-0.998,0.0,0,0,0.0,98939.7,0.0,3991698.29349]
["2026-01-27T10:58:15.000000000",6982.07,7175.0,0.0,0.05,0.001,0.0,1516,4,192.0,194.2,-0.999,0.0,0,0,0.0,98939.7,0.0,3991698.29349]
["2026-01-27T10:58:15.000000000",6982.07,7180.0,0.0,0.05,0.001,0.0,20,2,197.0,199.1,-0.999,0.0,1,1,0.0,98939.7,0.0,3991698.29349]
["2026-01-27T10:58:15.000000000",6982.07,7200.0,0.0,0.05,0.001,0.0,810,1,216.1,218.9,-0.999,0.0,6,2,0.0,98939.7,0.0,3991698.29349]
["2026-01-27T10:58:15.000000000",6982.07,7225.0,0.0,0.05,0.001,0.0,744,0,242.0,243.9,-0.999,0.0,0,0,0.0,98939.7,0.0,3991698.29349]
["2026-01-27T10:58:15.000000000",6982.07,7250.0,0.0,0.05,0.001,0.0,55,0,266.4,268.9,-0.999,0.0,7,0,0.0,98939.7,0.0,3991698.29349]
["2026-01-27T10:58:15.000000000",6982.07,7275.0,0.0,0.05,0.001,0.0,3,0,291.3,293.9,-0.999,0.0,0,0,0.0,98939.7,0.0,3991698.29349]
["2026-01-27T10:58:15.000000000",6982.07,7300.0,0.0,0.05,0.001,0.0,271,0,316.1,318.9,-0.999,0.0,0,0,0.0,98939.7,0.0,3991698.29349]
["2026-01-27T10:58:15.000000000",6982.07,7325.0,0.0,0.05,0.001,0.0,240,6,341.2,343.9,-0.999,0.0,2,0,0.0,98939.7,0.0,3991698.29349]
["2026-01-27T10:58:15.000000000",6982.07,7350.0,0.0,0.05,0.001,0.0,77,0,366.2,368.9,-0.999,0.0,0,0,0.0,98939.7,0.0,3991698.29349]
["2026-01-27T10:58:15.000000000",6982.07,7375.0,0.0,0.05,0.001,0.0,16,0,391.4,393.9,-0.999,0.0,1,0,0.0,98939.7,0.0,3991698.29349]
["2026-01-27T10:58:15.000000000",6982.07,7400.0,0.0,0.05,0.001,0.0,44,0,416.3,418.9,-0.999,0.0,0,0,0.0,98939.7,0.0,3991698.29349]
["2026-01-27T10:58:15.000000000",6982.07,7425.0,0.0,0.05,0.001,0.0,0,0,441.2,443.9,-0.999,0.0,0,0,0.0,98939.7,0.0,3991698.29349]
["2026-01-27T10:58:15.000000000",6982.07,7450.0,0.0,0.05,0.001,0.0,7,0,466.4,468.9,-0.999,0.0,0,0,0.0,98939.7,0.0,3991698.29349]
["2026-01-27T10:58:15.000000000",6982.07,7500.0,0.0,0.05,0.001,0.0,180,0,516.2,518.9,-0.999,0.0,1,0,0.0,98939.7,0.0,3991698.29349]
["2026-01-27T10:58:15.000000000",6982.07,7600.0,0.0,0.05,0.001,0.0,152,0,616.4,618.9,-0.999,0.0,0,0,0.0,98939.7,0.0,3991698.29349]
["2026-01-27T10:58:15.000000000",6982.07,7800.0,0.0,0.05,0.0,0.0,134,0,816.3,818.9,-0.999,0.0,0,0,0.0,98939.7,0.0,3991698.29349]
["2026-01-27T10:58:15.000000000",6982.07,8000.0,0.0,0.05,0.0,0.0,79,0,1016.2,1018.9,-1.0,0.0,0,0,0.0,98939.7,0.0,3991698.29349]
["2026-01-27T10:58:15.000000000",6982.07,8200.0,0.0,0.05,0.0,0.0,0,0,1216.3,1218.9,-1.0,0.0,0,0,0.0,98939.7,0.0,3991698.29349]
["2026-01-27T10:58:15.000000000",6982.07,8400.0,0.0,0.05,0.0,0.0,0,0,1416.1,1418.9,-1.0,0.0,0,0,0.0,98939.7,0.0,3991698.29349]
["2026-01-27T10:58:15.000000000",6982.07,8600.0,0.0,0.05,0.0,0.0,0,0,1616.4,1618.9,-1.0,0.0,0,0,0.0,98939.7,0.0,3991698.29349]
["2026-01-27T10:58:15.000000000",6982.07,8800.0,0.0,0.05,0.0,0.0,2,0,1816.2,1818.9,-1.0,0.0,0,0,0.0,98939.7,0.0,3991698.29349]
["2026-01-27T10:58:15.000000000",6982.07,9000.0,0.0,0.05,0.0,0.0,4,2,2016.4,2018.9,-1.0,0.0,0,0,0.0,98939.7,0.0,3991698.29349]
["2026-01-27T10:58:27.000000000",6982.37,6685.0,290.0,297.6,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,41,0.0,99976.3,0.0,4062363.8131099995]
["2026-01-27T10:58:27.000000000",6982.37,6690.0,285.0,292.6,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,51,0.0,99976.3,0.0,4062363.8131099995]
["2026-01-27T10:58:27.000000000",6982.37,6695.0,279.8,287.6,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,154,12,0.0,99976.3,0.0,4062363.8131099995]
["2026-01-27T10:58:27.000000000",6982.37,6700.0,274.8,282.6,0.998,0.0,4,0,0.05,0.1,-0.002,0.0,1873,767,0.0,99976.3,0.0,4062363.8131099995]
["2026-01-27T10:58:27.000000000",6982.37,6705.0,273.0,277.6,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,1674,1181,0.0,99976.3,0.0,4062363.8131099995]
["2026-01-27T10:58:27.000000000",6982.37,6710.0,267.0,272.6,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,995,0.0,99976.3,0.0,4062363.8131099995]
["2026-01-27T10:58:27.000000000",6982.37,6715.0,260.7,267.6,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,99976.3,0.0,4062363.8131099995]
["2026-01-27T10:58:27.000000000",6982.37,6720.0,255.7,262.6,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,89,0.0,99976.3,0.0,4062363.8131099995]
["2026-01-27T10:58:27.000000000",6982.37,6725.0,250.7,257.6,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,206,0.0,99976.3,0.0,4062363.8131099995]
["2026-01-27T10:58:27.000000000",6982.37,6730.0,245.8,252.6,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,113,0.0,99976.3,0.0,4062363.8131099995]
["2026-01-27T10:58:27.000000000",6982.37,6735.0,240.8,247.6,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,514,0.0,99976.3,0.0,4062363.8131099995]
["2026-01-27T10:58:27.000000000",6982.37,6740.0,234.9,242.6,0.997,0.0,311,1,0.05,0.1,-0.003,0.0,647,439,0.0,99976.3,0.0,4062363.8131099995]
["2026-01-27T10:58:27.000000000",6982.37,6745.0,229.9,237.6,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,412,1155,0.0,99976.3,0.0,4062363.8131099995]
["2026-01-27T10:58:27.000000000",6982.37,6750.0,224.8,232.6,0.997,0.0,339,1,0.05,0.1,-0.003,0.0,5410,1582,0.0,99976.3,0.0,4062363.8131099995]
["2026-01-27T10:58:27.000000000",6982.37,6755.0,219.9,227.7,0.995,0.0,15,0,0.1,0.15,-0.004,0.0,724,1074,0.0,99976.3,0.0,4062363.8131099995]
["2026-01-27T10:58:27.000000000",6982.37,6760.0,221.8,222.7,0.995,0.0,202,2,0.1,0.15,-0.005,0.0,1295,1089,0.0,99976.3,0.0,4062363.8131099995]
["2026-01-27T10:58:27.000000000",6982.37,6765.0,216.7,217.7,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,376,0.0,99976.3,0.0,4062363.8131099995]
["2026-01-27T10:58:27.000000000",6982.37,6770.0,206.8,212.7,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,817,0.0,99976.3,0.0,4062363.8131099995]
["2026-01-27T10:58:27.000000000",6982.37,6775.0,201.9,207.7,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,484,0.0,99976.3,0.0,4062363.8131099995]
["2026-01-27T10:58:27.000000000",6982.37,6780.0,196.1,202.7,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,596,641,0.0,99976.3,0.0,4062363.8131099995]
["2026-01-27T10:58:27.000000000",6982.37,6785.0,191.1,197.7,0.995,0.0,17,0,0.1,0.15,-0.005,0.0,1198,1063,0.0,99976.3,0.0,4062363.8131099995]
["2026-01-27T10:58:27.000000000",6982.37,6790.0,185.9,192.7,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,1225,0.0,99976.3,0.0,4062363.8131099995]
["2026-01-27T10:58:27.000000000",6982.37,6795.0,181.8,187.7,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,814,0.0,99976.3,0.0,4062363.8131099995]
["2026-01-27T10:58:27.000000000",6982.37,6800.0,176.9,182.7,0.993,0.0,190,40,0.15,0.2,-0.007,0.0,2273,1574,0.0,99976.3,0.0,4062363.8131099995]
["2026-01-27T10:58:27.000000000",6982.37,6805.0,173.3,177.7,0.993,0.0,27,6,0.15,0.2,-0.007,0.0,507,1306,0.0,99976.3,0.0,4062363.8131099995]
["2026-01-27T10:58:27.000000000",6982.37,6810.0,166.9,172.8,0.991,0.0,53,13,0.2,0.25,-0.009,0.0,662,1606,0.0,99976.3,0.0,4062363.8131099995]
["2026-01-27T10:58:27.000000000",6982.37,6815.0,160.9,167.8,0.991,0.0,21,21,0.2,0.25,-0.009,0.0,1840,1027,0.0,99976.3,0.0,4062363.8131099995]
["2026-01-27T10:58:27.000000000",6982.37,6820.0,156.2,162.8,0.99,0.0,83,14,0.2,0.25,-0.01,0.0,989,1682,0.0,99976.3,0.0,4062363.8131099995]
["2026-01-27T10:58:27.000000000",6982.37,6825.0,151.2,157.8,0.99,0.0,59,31,0.2,0.25,-0.01,0.0,1293,1731,0.0,99976.3,0.0,4062363.8131099995]
["2026-01-27T10:58:27.000000000",6982.37,6830.0,146.2,152.8,0.988,0.0,104,0,0.25,0.3,-0.012,0.0,2611,1245,0.0,99976.3,0.0,4062363.8131099995]
["2026-01-27T10:58:27.000000000",6982.37,6835.0,140.7,147.8,0.988,0.0,41,32,0.25,0.3,-0.012,0.0,2216,1481,0.0,99976.3,0.0,4062363.8131099995]
["2026-01-27T10:58:27.000000000",6982.37,6840.0,135.7,142.8,0.988,0.001,197,33,0.25,0.3,-0.012,0.001,1510,1307,170.70000000000002,99976.3,-9167.851809999998,4062363.8131099995]
["2026-01-27T10:58:27.000000000",6982.37,6845.0,136.8,137.9,0.986,0.001,108,10,0.3,0.35,-0.014,0.001,760,2188,86.8,99976.3,-4552.50524,4062363.8131099995]
["2026-01-27T10:58:27.000000000",6982.37,6850.0,132.1,132.9,0.985,0.001,338,103,0.3,0.35,-0.015,0.001,5879,3543,621.7,99976.3,-38689.312170000005,4062363.8131099995]
["2026-01-27T10:58:27.000000000",6982.37,6855.0,121.1,127.9,0.983,0.001,82,1,0.35,0.4,-0.017,0.001,1038,1887,112.00000000000001,99976.3,-6675.14572,4062363.8131099995]
["2026-01-27T10:58:27.000000000",6982.37,6860.0,116.1,122.9,0.982,0.001,127,10,0.35,0.4,-0.018,0.001,1238,1921,136.5,99976.3,-7757.41307,4062363.8131099995]
["2026-01-27T10:58:27.000000000",6982.37,6865.0,112.9,118.0,0.98,0.001,57,151,0.4,0.45,-0.02,0.001,969,1510,102.60000000000001,99976.3,-6367.921439999998,4062363.8131099995]
["2026-01-27T10:58:27.000000000",6982.37,6870.0,110.8,113.0,0.979,0.001,216,74,0.4,0.5,-0.021,0.001,1891,3006,210.70000000000002,99976.3,-11695.469750000002,4062363.8131099995]
["2026-01-27T10:58:27.000000000",6982.37,6875.0,107.2,108.0,0.977,0.001,294,62,0.45,0.5,-0.023,0.001,2140,2514,243.4,99976.3,-12889.455020000001,4062363.8131099995]
["2026-01-27T10:58:27.000000000",6982.37,6880.0,100.5,103.0,0.974,0.001,225,119,0.5,0.55,-0.026,0.001,2066,4579,229.1,99976.3,-12854.543169999999,4062363.8131099995]
["2026-01-27T10:58:27.000000000",6982.37,6885.0,97.3,98.1,0.973,0.001,547,165,0.5,0.55,-0.027,0.001,1426,3916,197.29999999999998,99976.3,-6137.50323,4062363.8131099995]
["2026-01-27T10:58:27.000000000",6982.37,6890.0,92.3,93.1,0.97,0.001,552,102,0.55,0.6,-0.03,0.001,2416,4260,296.8,99976.3,-13015.13768,4062363.8131099995]
["2026-01-27T10:58:27.000000000",6982.37,6895.0,87.2,88.1,0.967,0.002,254,143,0.6,0.65,-0.033,0.002,2969,5026,644.6,99976.3,-37914.269100000005,4062363.8131099995]
["2026-01-27T10:58:27.000000000",6982.37,6900.0,82.4,83.2,0.963,0.002,887,287,0.65,0.7,-0.037,0.002,5759,9333,1329.2000000000003,99976.3,-68036.21328,4062363.8131099995]
["2026-01-27T10:58:27.000000000",6982.37,6905.0,77.4,78.2,0.961,0.002,301,18,0.7,0.75,-0.039,0.002,904,6683,241.0,99976.3,-8420.73822,4062363.8131099995]
["2026-01-27T10:58:27.000000000",6982.37,6910.0,72.5,73.3,0.957,0.002,800,165,0.75,0.8,-0.043,0.002,1595,11119,479.0,99976.3,-11101.9683,4062363.8131099995]
["2026-01-27T10:58:27.000000000",6982.37,6915.0,67.5,68.3,0.952,0.002,349,1185,0.8,0.85,-0.048,0.002,1253,11394,320.40000000000003,99976.3,-12624.124960000003,4062363.8131099995]
["2026-01-27T10:58:27.000000000",6982.37,6920.0,62.6,63.4,0.948,0.003,1313,1300,0.85,0.9,-0.052,0.003,2773,13762,1225.8000000000002,99976.3,-30582.780600000006,4062363.8131099995]
["2026-01-27T10:58:27.000000000",6982.37,6925.0,57.7,58.4,0.941,0.003,1762,380,0.9,0.95,-0.059,0.003,2342,10382,1231.2,99976.3,-12149.323799999996,4062363.8131099995]
["2026-01-27T10:58:27.000000000",6982.37,6930.0,52.7,53.5,0.934,0.004,655,526,1.0,1.05,-0.066,0.004,1643,12571,919.2,99976.3,-27594.32624,4062363.8131099995]
["2026-01-27T10:58:27.000000000",6982.37,6935.0,47.9,48.6,0.926,0.004,543,559,1.05,1.15,-0.074,0.004,2012,14555,1022.0000000000001,99976.3,-41028.40611999999,4062363.8131099995]
["2026-01-27T10:58:27.000000000",6982.37,6940.0,42.9,43.7,0.915,0.005,555,570,1.2,1.25,-0.085,0.005,1431,21650,993.0,99976.3,-30582.780600000006,4062363.8131099995]
["2026-01-27T10:58:27.000000000",6982.37,6945.0,38.1,38.8,0.901,0.006,784,935,1.35,1.4,-0.099,0.006,1248,18064,1219.2,99976.3,-19438.918080000007,4062363.8131099995]
["2026-01-27T10:58:27.000000000",6982.37,6950.0,33.4,33.8,0.884,0.007,2949,3016,1.55,1.6,-0.116,0.007,3901,30327,4795.0,99976.3,-46530.51368000001,4062363.8131099995]
["2026-01-27T10:58:27.000000000",6982.37,6955.0,28.6,29.1,0.86,0.009,1078,3206,1.8,1.85,-0.14,0.009,1166,21143,2019.6,99976.3,-5530.037039999999,4062363.8131099995]
["2026-01-27T10:58:27.000000000",6982.37,6960.0,24.0,24.4,0.828,0.011,2349,7837,2.15,2.2,-0.172,0.011,1504,32101,4238.299999999999,99976.3,64901.129149999986,4062363.8131099995]
["2026-01-27T10:58:27.000000000",6982.37,6965.0,19.5,19.9,0.785,0.013,1296,17751,2.65,2.7,-0.215,0.013,416,28485,2225.6,99976.3,79878.3128,4062363.8131099995]
["2026-01-27T10:58:27.000000000",6982.37,6970.0,15.3,15.6,0.727,0.017,2050,26596,3.3,3.5,-0.273,0.017,449,27657,4248.3,99976.3,190039.16429,4062363.8131099995]
["2026-01-27T10:58:27.000000000",6982.37,6975.0,11.4,11.6,0.65,0.02,3326,35956,4.4,4.5,-0.35,0.02,474,26927,7600.0,99976.3,398274.3848,4062363.8131099995]
["2026-01-27T10:58:27.000000000",6982.37,6980.0,7.9,8.0,0.548,0.023,5317,51861,5.9,6.0,-0.452,0.023,360,19710,13057.1,99976.3,796066.9860700001,4062363.8131099995]
["2026-01-27T10:58:27.000000000",6982.37,6985.0,5.0,5.1,0.429,0.024,3411,49445,7.9,8.1,-0.572,0.024,63,7832,8337.6,99976.3,561047.39424,4062363.8131099995]
["2026-01-27T10:58:27.000000000",6982.37,6990.0,2.9,2.95,0.303,0.023,3271,51830,10.8,11.0,-0.697,0.023,291,4639,8192.6,99976.3,478571.63980000006,4062363.8131099995]
["2026-01-27T10:58:27.000000000",6982.37,6995.0,1.5,1.55,0.191,0.018,3364,37877,14.3,14.7,-0.809,0.018,31,2040,6110.999999999999,99976.3,418900.30577999994,4062363.8131099995]
["2026-01-27T10:58:27.000000000",6982.37,7000.0,0.8,0.85,0.114,0.013,8368,51358,18.6,19.0,-0.886,0.013,1698,1500,13085.800000000001,99976.3,605441.3027,4062363.8131099995]
["2026-01-27T10:58:27.000000000",6982.37,7005.0,0.45,0.5,0.069,0.009,2955,29818,23.2,23.7,-0.931,0.009,95,656,2745.0,99976.3,179726.2038,4062363.8131099995]
["2026-01-27T10:58:27.000000000",6982.37,7010.0,0.25,0.3,0.042,0.006,2590,13133,28.0,28.5,-0.958,0.006,88,428,1606.8000000000002,99976.3,104819.33844,4062363.8131099995]
["2026-01-27T10:58:27.000000000",6982.37,7015.0,0.15,0.2,0.027,0.004,7141,8545,32.9,33.4,-0.973,0.004,58,288,2879.6,99976.3,197824.50684000002,4062363.8131099995]
["2026-01-27T10:58:27.000000000",6982.37,7020.0,0.1,0.15,0.019,0.003,2711,5246,37.4,38.7,-0.981,0.003,77,104,836.4000000000001,99976.3,55174.68774,4062363.8131099995]
["2026-01-27T10:58:27.000000000",6982.37,7025.0,0.1,0.15,0.017,0.002,11118,3513,42.4,43.7,-0.983,0.002,91,29,2241.7999999999997,99976.3,153989.18798000002,4062363.8131099995]
["2026-01-27T10:58:27.000000000",6982.37,7030.0,0.05,0.1,0.011,0.001,24148,3913,47.4,48.6,-0.989,0.001,6,42,2415.4,99976.3,168568.37654,4062363.8131099995]
["2026-01-27T10:58:27.000000000",6982.37,7035.0,0.05,0.1,0.01,0.001,6902,2984,52.4,53.6,-0.99,0.001,5,4,690.7,99976.3,48157.40589000001,4062363.8131099995]
["2026-01-27T10:58:27.000000000",6982.37,7040.0,0.05,0.1,0.009,0.001,2339,2354,57.3,58.6,-0.991,0.001,5,414,234.39999999999998,99976.3,16296.85158,4062363.8131099995]
["2026-01-27T10:58:27.000000000",6982.37,7045.0,0.05,0.1,0.009,0.001,1417,856,62.3,63.6,-0.991,0.001,2,7,141.9,99976.3,9880.05355,4062363.8131099995]
["2026-01-27T10:58:27.000000000",6982.37,7050.0,0.05,0.1,0.008,0.001,1822,730,67.3,68.6,-0.992,0.001,49,51,187.1,99976.3,12379.742010000002,4062363.8131099995]
["2026-01-27T10:58:27.000000000",6982.37,7055.0,0.05,0.1,0.008,0.001,540,2128,72.3,73.6,-0.992,0.001,1,2,54.1,99976.3,3763.4974300000003,4062363.8131099995]
["2026-01-27T10:58:27.000000000",6982.37,7060.0,0.0,0.05,0.003,0.0,1092,6872,77.3,78.6,-0.997,0.0,41,15,0.0,99976.3,0.0,4062363.8131099995]
["2026-01-27T10:58:27.000000000",6982.37,7065.0,0.0,0.05,0.003,0.0,897,3027,82.3,83.6,-0.997,0.0,0,2,0.0,99976.3,0.0,4062363.8131099995]
["2026-01-27T10:58:27.000000000",6982.37,7070.0,0.0,0.05,0.003,0.0,1623,797,87.3,88.6,-0.997,0.0,8,0,0.0,99976.3,0.0,4062363.8131099995]
["2026-01-27T10:58:27.000000000",6982.37,7075.0,0.0,0.05,0.003,0.0,4206,199,92.0,93.6,-0.997,0.0,6,3,0.0,99976.3,0.0,4062363.8131099995]
["2026-01-27T10:58:27.000000000",6982.37,7080.0,0.0,0.05,0.002,0.0,15008,80,97.0,98.6,-0.998,0.0,9,3,0.0,99976.3,0.0,4062363.8131099995]
["2026-01-27T10:58:27.000000000",6982.37,7085.0,0.0,0.05,0.002,0.0,187,40,99.5,106.6,-0.998,0.0,0,0,0.0,99976.3,0.0,4062363.8131099995]
["2026-01-27T10:58:27.000000000",6982.37,7090.0,0.0,0.05,0.002,0.0,422,130,104.5,111.6,-0.998,0.0,7,0,0.0,99976.3,0.0,4062363.8131099995]
["2026-01-27T10:58:27.000000000",6982.37,7095.0,0.0,0.05,0.002,0.0,185,62,109.6,116.8,-0.998,0.0,0,0,0.0,99976.3,0.0,4062363.8131099995]
["2026-01-27T10:58:27.000000000",6982.37,7100.0,0.0,0.05,0.002,0.0,17185,117,114.5,121.8,-0.998,0.0,10,0,0.0,99976.3,0.0,4062363.8131099995]
["2026-01-27T10:58:27.000000000",6982.37,7105.0,0.0,0.05,0.002,0.0,148,26,119.5,126.9,-0.998,0.0,8,0,0.0,99976.3,0.0,4062363.8131099995]
["2026-01-27T10:58:27.000000000",6982.37,7110.0,0.0,0.05,0.002,0.0,3545,28,124.5,131.8,-0.998,0.0,0,0,0.0,99976.3,0.0,4062363.8131099995]
["2026-01-27T10:58:27.000000000",6982.37,7115.0,0.0,0.05,0.002,0.0,294,66,129.5,136.8,-0.998,0.0,24,6,0.0,99976.3,0.0,4062363.8131099995]
["2026-01-27T10:58:27.000000000",6982.37,7120.0,0.0,0.05,0.002,0.0,630,35,134.5,141.9,-0.998,0.0,0,0,0.0,99976.3,0.0,4062363.8131099995]
["2026-01-27T10:58:27.000000000",6982.37,7125.0,0.0,0.05,0.002,0.0,456,63,139.5,146.8,-0.998,0.0,2,5,0.0,99976.3,0.0,4062363.8131099995]
["2026-01-27T10:58:27.000000000",6982.37,7130.0,0.0,0.05,0.002,0.0,404,13,144.5,151.8,-0.998,0.0,0,0,0.0,99976.3,0.0,4062363.8131099995]
["2026-01-27T10:58:27.000000000",6982.37,7140.0,0.0,0.05,0.002,0.0,297,2,154.5,161.9,-0.998,0.0,0,0,0.0,99976.3,0.0,4062363.8131099995]
["2026-01-27T10:58:27.000000000",6982.37,7150.0,0.0,0.05,0.002,0.0,436,31,164.5,171.8,-0.998,0.0,30,29,0.0,99976.3,0.0,4062363.8131099995]
["2026-01-27T10:58:27.000000000",6982.37,7160.0,0.0,0.05,0.001,0.0,370,2,174.5,181.8,-0.998,0.0,0,0,0.0,99976.3,0.0,4062363.8131099995]
["2026-01-27T10:58:27.000000000",6982.37,7170.0,0.0,0.05,0.001,0.0,1,14,184.5,191.9,-0.999,0.0,0,0,0.0,99976.3,0.0,4062363.8131099995]
["2026-01-27T10:58:27.000000000",6982.37,7175.0,0.0,0.05,0.001,0.0,1516,4,189.5,196.8,-0.999,0.0,0,0,0.0,99976.3,0.0,4062363.8131099995]
["2026-01-27T10:58:27.000000000",6982.37,7180.0,0.0,0.05,0.001,0.0,20,2,194.6,201.8,-0.999,0.0,1,1,0.0,99976.3,0.0,4062363.8131099995]
["2026-01-27T10:58:27.000000000",6982.37,7200.0,0.0,0.05,0.001,0.0,810,1,210.3,225.3,-0.999,0.0,6,2,0.0,99976.3,0.0,4062363.8131099995]
["2026-01-27T10:58:27.000000000",6982.37,7225.0,0.0,0.05,0.001,0.0,744,0,235.3,250.3,-0.999,0.0,0,0,0.0,99976.3,0.0,4062363.8131099995]
["2026-01-27T10:58:27.000000000",6982.37,7250.0,0.0,0.05,0.001,0.0,55,0,260.5,275.5,-0.999,0.0,7,0,0.0,99976.3,0.0,4062363.8131099995]
["2026-01-27T10:58:27.000000000",6982.37,7275.0,0.0,0.05,0.001,0.0,3,0,285.5,300.5,-0.999,0.0,0,0,0.0,99976.3,0.0,4062363.8131099995]
["2026-01-27T10:58:27.000000000",6982.37,7300.0,0.0,0.05,0.001,0.0,271,0,310.3,325.3,-0.999,0.0,0,0,0.0,99976.3,0.0,4062363.8131099995]
["2026-01-27T10:58:27.000000000",6982.37,7325.0,0.0,0.05,0.001,0.0,240,6,335.5,350.5,-0.999,0.0,2,0,0.0,99976.3,0.0,4062363.8131099995]
["2026-01-27T10:58:27.000000000",6982.37,7350.0,0.0,0.05,0.001,0.0,77,0,360.6,375.6,-0.999,0.0,0,0,0.0,99976.3,0.0,4062363.8131099995]
["2026-01-27T10:58:27.000000000",6982.37,7375.0,0.0,0.05,0.001,0.0,16,0,385.5,400.5,-0.999,0.0,1,0,0.0,99976.3,0.0,4062363.8131099995]
["2026-01-27T10:58:27.000000000",6982.37,7400.0,0.0,0.05,0.001,0.0,44,0,410.3,425.3,-0.999,0.0,0,0,0.0,99976.3,0.0,4062363.8131099995]
["2026-01-27T10:58:27.000000000",6982.37,7425.0,0.0,0.05,0.001,0.0,0,0,435.5,450.5,-0.999,0.0,0,0,0.0,99976.3,0.0,4062363.8131099995]
["2026-01-27T10:58:27.000000000",6982.37,7450.0,0.0,0.05,0.001,0.0,7,0,460.5,475.5,-0.999,0.0,0,0,0.0,99976.3,0.0,4062363.8131099995]
["2026-01-27T10:58:27.000000000",6982.37,7500.0,0.0,0.05,0.001,0.0,180,0,510.5,525.5,-0.999,0.0,1,0,0.0,99976.3,0.0,4062363.8131099995]
["2026-01-27T10:58:27.000000000",6982.37,7600.0,0.0,0.05,0.001,0.0,152,0,610.3,625.3,-0.999,0.0,0,0,0.0,99976.3,0.0,4062363.8131099995]
["2026-01-27T10:58:27.000000000",6982.37,7800.0,0.0,0.05,0.0,0.0,134,0,810.3,825.3,-1.0,0.0,0,0,0.0,99976.3,0.0,4062363.8131099995]
["2026-01-27T10:58:27.000000000",6982.37,8000.0,0.0,0.05,0.0,0.0,79,0,1010.3,1025.3,-1.0,0.0,0,0,0.0,99976.3,0.0,4062363.8131099995]
["2026-01-27T10:58:27.000000000",6982.37,8200.0,0.0,0.05,0.0,0.0,0,0,1210.3,1225.3,-1.0,0.0,0,0,0.0,99976.3,0.0,4062363.8131099995]
["2026-01-27T10:58:27.000000000",6982.37,8400.0,0.0,0.05,0.0,0.0,0,0,1410.3,1425.3,-1.0,0.0,0,0,0.0,99976.3,0.0,4062363.8131099995]
["2026-01-27T10:58:27.000000000",6982.37,8600.0,0.0,0.05,0.0,0.0,0,0,1610.6,1625.6,-1.0,0.0,0,0,0.0,99976.3,0.0,4062363.8131099995]
["2026-01-27T10:58:27.000000000",6982.37,8800.0,0.0,0.05,0.0,0.0,2,0,1810.6,1825.6,-1.0,0.0,0,0,0.0,99976.3,0.0,4062363.8131099995]
["2026-01-27T10:58:27.000000000",6982.37,9000.0,0.0,0.05,0.0,0.0,4,2,2010.6,2025.6,-1.0,0.0,0,0,0.0,99976.3,0.0,4062363.8131099995]
["2026-01-27T10:58:39.000000000",6982.54,6685.0,296.8,297.4,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,41,0.0,99805.59999999999,0.0,4071630.7946400004]
["2026-01-27T10:58:39.000000000",6982.54,6690.0,291.8,292.4,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,51,0.0,99805.59999999999,0.0,4071630.7946400004]
["2026-01-27T10:58:39.000000000",6982.54,6695.0,286.8,287.4,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,12,0.0,99805.59999999999,0.0,4071630.7946400004]
["2026-01-27T10:58:39.000000000",6982.54,6700.0,281.8,282.4,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,1873,767,0.0,99805.59999999999,0.0,4071630.7946400004]
["2026-01-27T10:58:39.000000000",6982.54,6705.0,276.8,277.4,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,1674,1181,0.0,99805.59999999999,0.0,4071630.7946400004]
["2026-01-27T10:58:39.000000000",6982.54,6710.0,271.8,272.4,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,995,0.0,99805.59999999999,0.0,4071630.7946400004]
["2026-01-27T10:58:39.000000000",6982.54,6715.0,266.8,267.4,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,99805.59999999999,0.0,4071630.7946400004]
["2026-01-27T10:58:39.000000000",6982.54,6720.0,261.8,262.4,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,89,0.0,99805.59999999999,0.0,4071630.7946400004]
["2026-01-27T10:58:39.000000000",6982.54,6725.0,256.8,257.4,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,206,0.0,99805.59999999999,0.0,4071630.7946400004]
["2026-01-27T10:58:39.000000000",6982.54,6730.0,251.8,252.4,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,113,0.0,99805.59999999999,0.0,4071630.7946400004]
["2026-01-27T10:58:39.000000000",6982.54,6735.0,246.8,247.4,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,514,0.0,99805.59999999999,0.0,4071630.7946400004]
["2026-01-27T10:58:39.000000000",6982.54,6740.0,241.8,242.4,0.997,0.0,311,1,0.05,0.1,-0.003,0.0,647,439,0.0,99805.59999999999,0.0,4071630.7946400004]
["2026-01-27T10:58:39.000000000",6982.54,6745.0,236.8,237.4,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,412,1156,0.0,99805.59999999999,0.0,4071630.7946400004]
["2026-01-27T10:58:39.000000000",6982.54,6750.0,231.8,232.4,0.997,0.0,339,1,0.05,0.1,-0.003,0.0,5410,1582,0.0,99805.59999999999,0.0,4071630.7946400004]
["2026-01-27T10:58:39.000000000",6982.54,6755.0,226.6,227.4,0.995,0.0,15,0,0.1,0.15,-0.004,0.0,724,1074,0.0,99805.59999999999,0.0,4071630.7946400004]
["2026-01-27T10:58:39.000000000",6982.54,6760.0,221.6,222.4,0.995,0.0,202,2,0.1,0.15,-0.005,0.0,1295,1089,0.0,99805.59999999999,0.0,4071630.7946400004]
["2026-01-27T10:58:39.000000000",6982.54,6765.0,216.6,217.4,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,376,0.0,99805.59999999999,0.0,4071630.7946400004]
["2026-01-27T10:58:39.000000000",6982.54,6770.0,211.6,212.4,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,817,0.0,99805.59999999999,0.0,4071630.7946400004]
["2026-01-27T10:58:39.000000000",6982.54,6775.0,206.9,207.5,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,484,0.0,99805.59999999999,0.0,4071630.7946400004]
["2026-01-27T10:58:39.000000000",6982.54,6780.0,201.9,202.5,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,596,641,0.0,99805.59999999999,0.0,4071630.7946400004]
["2026-01-27T10:58:39.000000000",6982.54,6785.0,196.9,197.5,0.995,0.0,17,0,0.1,0.15,-0.005,0.0,1198,1063,0.0,99805.59999999999,0.0,4071630.7946400004]
["2026-01-27T10:58:39.000000000",6982.54,6790.0,191.9,192.5,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,1225,0.0,99805.59999999999,0.0,4071630.7946400004]
["2026-01-27T10:58:39.000000000",6982.54,6795.0,186.9,187.5,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,814,0.0,99805.59999999999,0.0,4071630.7946400004]
["2026-01-27T10:58:39.000000000",6982.54,6800.0,181.9,182.5,0.993,0.0,190,40,0.15,0.2,-0.007,0.0,2273,1574,0.0,99805.59999999999,0.0,4071630.7946400004]
["2026-01-27T10:58:39.000000000",6982.54,6805.0,176.9,177.5,0.993,0.0,27,6,0.15,0.2,-0.007,0.0,507,1306,0.0,99805.59999999999,0.0,4071630.7946400004]
["2026-01-27T10:58:39.000000000",6982.54,6810.0,171.9,172.5,0.991,0.0,53,13,0.2,0.25,-0.009,0.0,662,1606,0.0,99805.59999999999,0.0,4071630.7946400004]
["2026-01-27T10:58:39.000000000",6982.54,6815.0,166.7,167.5,0.991,0.0,21,21,0.2,0.25,-0.009,0.0,1840,1027,0.0,99805.59999999999,0.0,4071630.7946400004]
["2026-01-27T10:58:39.000000000",6982.54,6820.0,161.7,162.6,0.99,0.0,83,14,0.2,0.25,-0.009,0.0,989,1682,0.0,99805.59999999999,0.0,4071630.7946400004]
["2026-01-27T10:58:39.000000000",6982.54,6825.0,157.0,157.6,0.99,0.0,59,31,0.2,0.25,-0.01,0.0,1293,1731,0.0,99805.59999999999,0.0,4071630.7946400004]
["2026-01-27T10:58:39.000000000",6982.54,6830.0,152.0,152.6,0.988,0.0,104,0,0.25,0.3,-0.012,0.0,2611,1245,0.0,99805.59999999999,0.0,4071630.7946400004]
["2026-01-27T10:58:39.000000000",6982.54,6835.0,147.0,147.6,0.988,0.0,41,32,0.25,0.3,-0.012,0.0,2216,1481,0.0,99805.59999999999,0.0,4071630.7946400004]
["2026-01-27T10:58:39.000000000",6982.54,6840.0,142.0,142.6,0.988,0.0,197,33,0.25,0.3,-0.012,0.0,1510,1307,0.0,99805.59999999999,0.0,4071630.7946400004]
["2026-01-27T10:58:39.000000000",6982.54,6845.0,136.8,137.6,0.985,0.001,108,10,0.3,0.35,-0.014,0.001,760,2196,86.8,99805.59999999999,-4552.61608,4071630.7946400004]
["2026-01-27T10:58:39.000000000",6982.54,6850.0,132.1,132.7,0.985,0.001,338,103,0.3,0.35,-0.015,0.001,5879,3543,621.7,99805.59999999999,-38690.254140000005,4071630.7946400004]
["2026-01-27T10:58:39.000000000",6982.54,6855.0,127.1,127.7,0.983,0.001,82,1,0.35,0.4,-0.017,0.001,1038,1892,112.00000000000001,99805.59999999999,-6675.30824,4071630.7946400004]
["2026-01-27T10:58:39.000000000",6982.54,6860.0,122.1,122.7,0.982,0.001,127,10,0.35,0.4,-0.018,0.001,1238,1921,136.5,99805.59999999999,-7757.60194,4071630.7946400004]
["2026-01-27T10:58:39.000000000",6982.54,6865.0,116.9,117.7,0.98,0.001,57,151,0.4,0.45,-0.02,0.001,969,1510,102.60000000000001,99805.59999999999,-6368.07648,4071630.7946400004]
["2026-01-27T10:58:39.000000000",6982.54,6870.0,112.2,112.8,0.978,0.001,216,74,0.4,0.45,-0.022,0.001,1891,3006,210.70000000000002,99805.59999999999,-11695.7545,4071630.7946400004]
["2026-01-27T10:58:39.000000000",6982.54,6875.0,107.2,107.8,0.977,0.001,294,62,0.45,0.5,-0.023,0.001,2140,2514,243.4,99805.59999999999,-12889.76884,4071630.7946400004]
["2026-01-27T10:58:39.000000000",6982.54,6880.0,102.0,102.8,0.974,0.001,225,119,0.5,0.55,-0.026,0.001,2066,4579,229.1,99805.59999999999,-12854.856139999998,4071630.7946400004]
["2026-01-27T10:58:39.000000000",6982.54,6885.0,97.3,97.9,0.973,0.001,547,165,0.5,0.55,-0.027,0.001,1426,3916,197.29999999999998,99805.59999999999,-6137.65266,4071630.7946400004]
["2026-01-27T10:58:39.000000000",6982.54,6890.0,92.3,92.9,0.97,0.001,552,102,0.55,0.6,-0.03,0.001,2416,4261,296.8,99805.59999999999,-13015.454559999998,4071630.7946400004]
["2026-01-27T10:58:39.000000000",6982.54,6895.0,87.1,87.9,0.967,0.002,254,143,0.6,0.65,-0.033,0.002,2969,5027,644.6,99805.59999999999,-37915.192200000005,4071630.7946400004]
["2026-01-27T10:58:39.000000000",6982.54,6900.0,82.4,83.0,0.963,0.002,887,287,0.65,0.7,-0.037,0.002,5759,9334,1329.2000000000003,99805.59999999999,-68037.86976,4071630.7946400004]
["2026-01-27T10:58:39.000000000",6982.54,6905.0,77.2,78.0,0.961,0.002,301,18,0.65,0.75,-0.039,0.002,904,6683,241.0,99805.59999999999,-8420.943239999999,4071630.7946400004]
["2026-01-27T10:58:39.000000000",6982.54,6910.0,72.5,73.0,0.957,0.002,800,165,0.7,0.8,-0.043,0.002,1595,11131,479.0,99805.59999999999,-11102.2386,4071630.7946400004]
["2026-01-27T10:58:39.000000000",6982.54,6915.0,67.3,68.1,0.952,0.002,349,1185,0.75,0.85,-0.048,0.002,1253,11394,320.40000000000003,99805.59999999999,-12624.432320000004,4071630.7946400004]
["2026-01-27T10:58:39.000000000",6982.54,6920.0,62.6,63.1,0.947,0.003,1313,1300,0.8,0.9,-0.053,0.003,2773,13772,1225.8000000000002,99805.59999999999,-30583.525200000004,4071630.7946400004]
["2026-01-27T10:58:39.000000000",6982.54,6925.0,57.7,58.2,0.941,0.003,1762,380,0.9,0.95,-0.059,0.003,2342,10389,1231.2,99805.59999999999,-12149.619599999995,4071630.7946400004]
["2026-01-27T10:58:39.000000000",6982.54,6930.0,52.5,53.3,0.934,0.004,655,526,0.95,1.05,-0.066,0.004,1643,12572,919.2,99805.59999999999,-27594.998079999998,4071630.7946400004]
["2026-01-27T10:58:39.000000000",6982.54,6935.0,47.6,48.4,0.926,0.004,543,559,1.05,1.1,-0.074,0.004,2012,14560,1022.0000000000001,99805.59999999999,-41029.40503999999,4071630.7946400004]
["2026-01-27T10:58:39.000000000",6982.54,6940.0,42.7,43.5,0.914,0.005,555,570,1.2,1.25,-0.086,0.005,1431,21654,993.0,99805.59999999999,-30583.525200000004,4071630.7946400004]
["2026-01-27T10:58:39.000000000",6982.54,6945.0,38.1,38.6,0.901,0.006,784,935,1.35,1.4,-0.099,0.006,1248,18065,1219.2,99805.59999999999,-19439.391360000005,4071630.7946400004]
["2026-01-27T10:58:39.000000000",6982.54,6950.0,33.4,33.8,0.884,0.007,2949,3025,1.55,1.6,-0.116,0.007,3901,30340,4795.0,99805.59999999999,-46531.64656000001,4071630.7946400004]
["2026-01-27T10:58:39.000000000",6982.54,6955.0,28.7,29.1,0.859,0.009,1078,3206,1.8,1.85,-0.141,0.009,1166,21152,2019.6,99805.59999999999,-5530.1716799999995,4071630.7946400004]
["2026-01-27T10:58:39.000000000",6982.54,6960.0,24.1,24.4,0.827,0.011,2349,7865,2.15,2.2,-0.173,0.011,1504,32126,4238.299999999999,99805.59999999999,64902.70929999999,4071630.7946400004]
["2026-01-27T10:58:39.000000000",6982.54,6965.0,19.6,19.9,0.784,0.013,1296,17756,2.7,2.75,-0.216,0.013,416,28511,2225.6,99805.59999999999,79880.2576,4071630.7946400004]
["2026-01-27T10:58:39.000000000",6982.54,6970.0,15.3,15.6,0.727,0.017,2050,26607,3.3,3.4,-0.273,0.017,449,27721,4248.3,99805.59999999999,190043.79117999997,4071630.7946400004]
["2026-01-27T10:58:39.000000000",6982.54,6975.0,11.4,11.5,0.65,0.02,3326,35971,4.4,4.5,-0.35,0.02,474,26965,7600.0,99805.59999999999,398284.0816,4071630.7946400004]
["2026-01-27T10:58:39.000000000",6982.54,6980.0,7.9,8.0,0.548,0.023,5317,51946,5.9,6.0,-0.452,0.023,360,19732,13057.1,99805.59999999999,796086.36794,4071630.7946400004]
["2026-01-27T10:58:39.000000000",6982.54,6985.0,5.0,5.1,0.429,0.024,3411,49658,8.0,8.1,-0.571,0.024,63,7855,8337.6,99805.59999999999,561061.05408,4071630.7946400004]
["2026-01-27T10:58:39.000000000",6982.54,6990.0,2.85,2.95,0.303,0.023,3271,51919,10.8,11.0,-0.697,0.023,291,4651,8192.6,99805.59999999999,478583.29160000006,4071630.7946400004]
["2026-01-27T10:58:39.000000000",6982.54,6995.0,1.5,1.55,0.192,0.018,3364,37922,14.3,14.7,-0.808,0.018,31,2040,6110.999999999999,99805.59999999999,418910.50476,4071630.7946400004]
["2026-01-27T10:58:39.000000000",6982.54,7000.0,0.8,0.85,0.114,0.013,8368,51438,18.6,19.0,-0.886,0.013,1698,1500,13085.800000000001,99805.59999999999,605456.0434,4071630.7946400004]
["2026-01-27T10:58:39.000000000",6982.54,7005.0,0.45,0.5,0.069,0.009,2955,29823,23.2,23.6,-0.93,0.009,95,658,2745.0,99805.59999999999,179730.57960000003,4071630.7946400004]
["2026-01-27T10:58:39.000000000",6982.54,7010.0,0.25,0.3,0.042,0.006,2590,13141,28.0,28.5,-0.958,0.006,88,428,1606.8000000000002,99805.59999999999,104821.89048,4071630.7946400004]
["2026-01-27T10:58:39.000000000",6982.54,7015.0,0.15,0.2,0.027,0.004,7141,8554,32.9,33.4,-0.973,0.004,58,289,2879.6,99805.59999999999,197829.32328,4071630.7946400004]
["2026-01-27T10:58:39.000000000",6982.54,7020.0,0.1,0.15,0.019,0.003,2711,5246,37.5,38.6,-0.981,0.003,77,104,836.4000000000001,99805.59999999999,55176.03108,4071630.7946400004]
["2026-01-27T10:58:39.000000000",6982.54,7025.0,0.1,0.15,0.017,0.002,11118,3513,42.5,43.6,-0.983,0.002,91,29,2241.7999999999997,99805.59999999999,153992.93716,4071630.7946400004]
["2026-01-27T10:58:39.000000000",6982.54,7030.0,0.05,0.1,0.011,0.001,24148,3913,47.5,48.6,-0.989,0.001,6,42,2415.4,99805.59999999999,168572.48068,4071630.7946400004]
["2026-01-27T10:58:39.000000000",6982.54,7035.0,0.05,0.1,0.01,0.001,6902,2985,52.4,53.6,-0.99,0.001,5,4,690.7,99805.59999999999,48158.578380000006,4071630.7946400004]
["2026-01-27T10:58:39.000000000",6982.54,7040.0,0.05,0.1,0.009,0.001,2339,2354,57.4,58.6,-0.991,0.001,5,414,234.39999999999998,99805.59999999999,16297.248360000001,4071630.7946400004]
["2026-01-27T10:58:39.000000000",6982.54,7045.0,0.05,0.1,0.009,0.001,1417,856,62.4,63.6,-0.991,0.001,2,7,141.9,99805.59999999999,9880.294100000001,4071630.7946400004]
["2026-01-27T10:58:39.000000000",6982.54,7050.0,0.05,0.1,0.008,0.001,1822,730,67.4,68.6,-0.992,0.001,49,51,187.1,99805.59999999999,12380.043420000002,4071630.7946400004]
["2026-01-27T10:58:39.000000000",6982.54,7055.0,0.05,0.1,0.008,0.001,540,2128,72.4,73.6,-0.992,0.001,1,2,54.1,99805.59999999999,3763.5890600000002,4071630.7946400004]
["2026-01-27T10:58:39.000000000",6982.54,7060.0,0.0,0.05,0.003,0.0,1092,6872,77.4,78.5,-0.997,0.0,41,15,0.0,99805.59999999999,0.0,4071630.7946400004]
["2026-01-27T10:58:39.000000000",6982.54,7065.0,0.0,0.05,0.003,0.0,897,3027,82.4,83.5,-0.997,0.0,0,2,0.0,99805.59999999999,0.0,4071630.7946400004]
["2026-01-27T10:58:39.000000000",6982.54,7070.0,0.0,0.05,0.003,0.0,1623,797,87.4,88.5,-0.997,0.0,8,0,0.0,99805.59999999999,0.0,4071630.7946400004]
["2026-01-27T10:58:39.000000000",6982.54,7075.0,0.0,0.05,0.003,0.0,4206,199,92.1,93.8,-0.997,0.0,6,3,0.0,99805.59999999999,0.0,4071630.7946400004]
["2026-01-27T10:58:39.000000000",6982.54,7080.0,0.0,0.05,0.002,0.0,15008,80,97.1,98.8,-0.997,0.0,9,3,0.0,99805.59999999999,0.0,4071630.7946400004]
["2026-01-27T10:58:39.000000000",6982.54,7085.0,0.0,0.05,0.002,0.0,187,40,101.9,103.9,-0.998,0.0,0,0,0.0,99805.59999999999,0.0,4071630.7946400004]
["2026-01-27T10:58:39.000000000",6982.54,7090.0,0.0,0.05,0.002,0.0,422,130,106.9,108.9,-0.998,0.0,7,0,0.0,99805.59999999999,0.0,4071630.7946400004]
["2026-01-27T10:58:39.000000000",6982.54,7095.0,0.0,0.05,0.002,0.0,185,62,111.9,114.0,-0.998,0.0,0,0,0.0,99805.59999999999,0.0,4071630.7946400004]
["2026-01-27T10:58:39.000000000",6982.54,7100.0,0.0,0.05,0.002,0.0,17185,117,116.9,118.9,-0.998,0.0,10,0,0.0,99805.59999999999,0.0,4071630.7946400004]
["2026-01-27T10:58:39.000000000",6982.54,7105.0,0.0,0.05,0.002,0.0,148,26,121.9,124.0,-0.998,0.0,8,0,0.0,99805.59999999999,0.0,4071630.7946400004]
["2026-01-27T10:58:39.000000000",6982.54,7110.0,0.0,0.05,0.002,0.0,3545,28,126.9,128.9,-0.998,0.0,0,0,0.0,99805.59999999999,0.0,4071630.7946400004]
["2026-01-27T10:58:39.000000000",6982.54,7115.0,0.0,0.05,0.002,0.0,294,66,131.9,133.9,-0.998,0.0,24,6,0.0,99805.59999999999,0.0,4071630.7946400004]
["2026-01-27T10:58:39.000000000",6982.54,7120.0,0.0,0.05,0.002,0.0,630,35,136.9,139.0,-0.998,0.0,0,0,0.0,99805.59999999999,0.0,4071630.7946400004]
["2026-01-27T10:58:39.000000000",6982.54,7125.0,0.0,0.05,0.002,0.0,456,63,141.9,143.9,-0.998,0.0,2,5,0.0,99805.59999999999,0.0,4071630.7946400004]
["2026-01-27T10:58:39.000000000",6982.54,7130.0,0.0,0.05,0.002,0.0,404,13,146.9,148.9,-0.998,0.0,0,0,0.0,99805.59999999999,0.0,4071630.7946400004]
["2026-01-27T10:58:39.000000000",6982.54,7140.0,0.0,0.05,0.002,0.0,297,2,156.9,159.0,-0.998,0.0,0,0,0.0,99805.59999999999,0.0,4071630.7946400004]
["2026-01-27T10:58:39.000000000",6982.54,7150.0,0.0,0.05,0.002,0.0,436,31,166.9,168.9,-0.998,0.0,30,29,0.0,99805.59999999999,0.0,4071630.7946400004]
["2026-01-27T10:58:39.000000000",6982.54,7160.0,0.0,0.05,0.001,0.0,370,2,176.9,178.9,-0.998,0.0,0,0,0.0,99805.59999999999,0.0,4071630.7946400004]
["2026-01-27T10:58:39.000000000",6982.54,7170.0,0.0,0.05,0.001,0.0,1,14,186.9,189.0,-0.998,0.0,0,0,0.0,99805.59999999999,0.0,4071630.7946400004]
["2026-01-27T10:58:39.000000000",6982.54,7175.0,0.0,0.05,0.001,0.0,1516,4,191.9,193.9,-0.999,0.0,0,0,0.0,99805.59999999999,0.0,4071630.7946400004]
["2026-01-27T10:58:39.000000000",6982.54,7180.0,0.0,0.05,0.001,0.0,20,2,196.9,199.0,-0.999,0.0,1,1,0.0,99805.59999999999,0.0,4071630.7946400004]
["2026-01-27T10:58:39.000000000",6982.54,7200.0,0.0,0.05,0.001,0.0,810,1,216.9,218.9,-0.999,0.0,6,2,0.0,99805.59999999999,0.0,4071630.7946400004]
["2026-01-27T10:58:39.000000000",6982.54,7225.0,0.0,0.05,0.001,0.0,744,0,241.9,243.9,-0.999,0.0,0,0,0.0,99805.59999999999,0.0,4071630.7946400004]
["2026-01-27T10:58:39.000000000",6982.54,7250.0,0.0,0.05,0.001,0.0,55,0,266.9,269.3,-0.999,0.0,7,0,0.0,99805.59999999999,0.0,4071630.7946400004]
["2026-01-27T10:58:39.000000000",6982.54,7275.0,0.0,0.05,0.001,0.0,3,0,291.9,294.3,-0.999,0.0,0,0,0.0,99805.59999999999,0.0,4071630.7946400004]
["2026-01-27T10:58:39.000000000",6982.54,7300.0,0.0,0.05,0.001,0.0,271,0,316.9,318.9,-0.999,0.0,0,0,0.0,99805.59999999999,0.0,4071630.7946400004]
["2026-01-27T10:58:39.000000000",6982.54,7325.0,0.0,0.05,0.001,0.0,240,6,341.9,344.3,-0.999,0.0,2,0,0.0,99805.59999999999,0.0,4071630.7946400004]
["2026-01-27T10:58:39.000000000",6982.54,7350.0,0.0,0.05,0.001,0.0,77,0,366.9,369.3,-0.999,0.0,0,0,0.0,99805.59999999999,0.0,4071630.7946400004]
["2026-01-27T10:58:39.000000000",6982.54,7375.0,0.0,0.05,0.001,0.0,16,0,391.9,394.3,-0.999,0.0,1,0,0.0,99805.59999999999,0.0,4071630.7946400004]
["2026-01-27T10:58:39.000000000",6982.54,7400.0,0.0,0.05,0.001,0.0,44,0,416.9,418.9,-0.999,0.0,0,0,0.0,99805.59999999999,0.0,4071630.7946400004]
["2026-01-27T10:58:39.000000000",6982.54,7425.0,0.0,0.05,0.001,0.0,0,0,441.9,444.2,-0.999,0.0,0,0,0.0,99805.59999999999,0.0,4071630.7946400004]
["2026-01-27T10:58:39.000000000",6982.54,7450.0,0.0,0.05,0.001,0.0,7,0,466.9,469.3,-0.999,0.0,0,0,0.0,99805.59999999999,0.0,4071630.7946400004]
["2026-01-27T10:58:39.000000000",6982.54,7500.0,0.0,0.05,0.001,0.0,180,0,516.9,519.2,-0.999,0.0,1,0,0.0,99805.59999999999,0.0,4071630.7946400004]
["2026-01-27T10:58:39.000000000",6982.54,7600.0,0.0,0.05,0.001,0.0,152,0,616.9,618.9,-0.999,0.0,0,0,0.0,99805.59999999999,0.0,4071630.7946400004]
["2026-01-27T10:58:39.000000000",6982.54,7800.0,0.0,0.05,0.0,0.0,134,0,816.9,818.9,-0.999,0.0,0,0,0.0,99805.59999999999,0.0,4071630.7946400004]
["2026-01-27T10:58:39.000000000",6982.54,8000.0,0.0,0.05,0.0,0.0,79,0,1016.9,1018.9,-1.0,0.0,0,0,0.0,99805.59999999999,0.0,4071630.7946400004]
["2026-01-27T10:58:39.000000000",6982.54,8200.0,0.0,0.05,0.0,0.0,0,0,1216.9,1218.9,-1.0,0.0,0,0,0.0,99805.59999999999,0.0,4071630.7946400004]
["2026-01-27T10:58:39.000000000",6982.54,8400.0,0.0,0.05,0.0,0.0,0,0,1416.9,1418.9,-1.0,0.0,0,0,0.0,99805.59999999999,0.0,4071630.7946400004]
["2026-01-27T10:58:39.000000000",6982.54,8600.0,0.0,0.05,0.0,0.0,0,0,1616.9,1619.3,-1.0,0.0,0,0,0.0,99805.59999999999,0.0,4071630.7946400004]
["2026-01-27T10:58:39.000000000",6982.54,8800.0,0.0,0.05,0.0,0.0,2,0,1816.9,1819.4,-1.0,0.0,0,0,0.0,99805.59999999999,0.0,4071630.7946400004]
["2026-01-27T10:58:39.000000000",6982.54,9000.0,0.0,0.05,0.0,0.0,4,2,2016.9,2019.3,-1.0,0.0,0,0,0.0,99805.59999999999,0.0,4071630.7946400004]
["2026-01-27T10:58:52.000000000",6982.28,6685.0,296.5,297.1,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,41,0.0,100147.5,0.0,4068455.85724]
["2026-01-27T10:58:52.000000000",6982.28,6690.0,291.5,292.1,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,51,0.0,100147.5,0.0,4068455.85724]
["2026-01-27T10:58:52.000000000",6982.28,6695.0,286.5,287.1,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,154,12,0.0,100147.5,0.0,4068455.85724]
["2026-01-27T10:58:52.000000000",6982.28,6700.0,281.6,282.1,0.998,0.0,4,0,0.05,0.1,-0.002,0.0,1873,767,0.0,100147.5,0.0,4068455.85724]
["2026-01-27T10:58:52.000000000",6982.28,6705.0,276.6,277.1,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,1674,1181,0.0,100147.5,0.0,4068455.85724]
["2026-01-27T10:58:52.000000000",6982.28,6710.0,271.6,272.1,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,995,0.0,100147.5,0.0,4068455.85724]
["2026-01-27T10:58:52.000000000",6982.28,6715.0,266.6,267.1,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,100147.5,0.0,4068455.85724]
["2026-01-27T10:58:52.000000000",6982.28,6720.0,261.6,262.1,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,89,0.0,100147.5,0.0,4068455.85724]
["2026-01-27T10:58:52.000000000",6982.28,6725.0,256.6,257.1,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,206,0.0,100147.5,0.0,4068455.85724]
["2026-01-27T10:58:52.000000000",6982.28,6730.0,251.6,252.1,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,113,0.0,100147.5,0.0,4068455.85724]
["2026-01-27T10:58:52.000000000",6982.28,6735.0,246.6,247.1,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,514,0.0,100147.5,0.0,4068455.85724]
["2026-01-27T10:58:52.000000000",6982.28,6740.0,241.6,242.2,0.997,0.0,311,1,0.05,0.1,-0.003,0.0,647,439,0.0,100147.5,0.0,4068455.85724]
["2026-01-27T10:58:52.000000000",6982.28,6745.0,236.6,237.2,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,412,1156,0.0,100147.5,0.0,4068455.85724]
["2026-01-27T10:58:52.000000000",6982.28,6750.0,231.6,232.2,0.997,0.0,339,1,0.05,0.1,-0.003,0.0,5410,1582,0.0,100147.5,0.0,4068455.85724]
["2026-01-27T10:58:52.000000000",6982.28,6755.0,226.6,227.2,0.995,0.0,15,0,0.1,0.15,-0.004,0.0,724,1074,0.0,100147.5,0.0,4068455.85724]
["2026-01-27T10:58:52.000000000",6982.28,6760.0,221.6,222.2,0.995,0.0,202,2,0.1,0.15,-0.005,0.0,1295,1089,0.0,100147.5,0.0,4068455.85724]
["2026-01-27T10:58:52.000000000",6982.28,6765.0,216.6,217.2,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,376,0.0,100147.5,0.0,4068455.85724]
["2026-01-27T10:58:52.000000000",6982.28,6770.0,211.6,212.2,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,817,0.0,100147.5,0.0,4068455.85724]
["2026-01-27T10:58:52.000000000",6982.28,6775.0,206.6,207.2,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,484,0.0,100147.5,0.0,4068455.85724]
["2026-01-27T10:58:52.000000000",6982.28,6780.0,201.6,202.2,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,596,641,0.0,100147.5,0.0,4068455.85724]
["2026-01-27T10:58:52.000000000",6982.28,6785.0,196.6,197.2,0.995,0.0,17,0,0.1,0.15,-0.005,0.0,1198,1063,0.0,100147.5,0.0,4068455.85724]
["2026-01-27T10:58:52.000000000",6982.28,6790.0,191.7,192.2,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,1225,0.0,100147.5,0.0,4068455.85724]
["2026-01-27T10:58:52.000000000",6982.28,6795.0,186.7,187.2,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,814,0.0,100147.5,0.0,4068455.85724]
["2026-01-27T10:58:52.000000000",6982.28,6800.0,181.7,182.2,0.993,0.0,190,40,0.15,0.2,-0.007,0.0,2273,1574,0.0,100147.5,0.0,4068455.85724]
["2026-01-27T10:58:52.000000000",6982.28,6805.0,176.7,177.3,0.993,0.0,27,6,0.15,0.2,-0.007,0.0,507,1306,0.0,100147.5,0.0,4068455.85724]
["2026-01-27T10:58:52.000000000",6982.28,6810.0,171.7,172.3,0.991,0.0,53,13,0.2,0.25,-0.009,0.0,662,1606,0.0,100147.5,0.0,4068455.85724]
["2026-01-27T10:58:52.000000000",6982.28,6815.0,166.7,167.3,0.991,0.0,21,21,0.2,0.25,-0.009,0.0,1840,1027,0.0,100147.5,0.0,4068455.85724]
["2026-01-27T10:58:52.000000000",6982.28,6820.0,161.7,162.3,0.99,0.0,83,14,0.2,0.25,-0.01,0.0,989,1682,0.0,100147.5,0.0,4068455.85724]
["2026-01-27T10:58:52.000000000",6982.28,6825.0,156.7,157.3,0.99,0.0,59,31,0.2,0.25,-0.01,0.0,1293,1746,0.0,100147.5,0.0,4068455.85724]
["2026-01-27T10:58:52.000000000",6982.28,6830.0,151.8,152.3,0.988,0.0,104,0,0.25,0.3,-0.012,0.0,2611,1245,0.0,100147.5,0.0,4068455.85724]
["2026-01-27T10:58:52.000000000",6982.28,6835.0,146.8,147.3,0.988,0.0,41,32,0.25,0.3,-0.012,0.0,2216,1482,0.0,100147.5,0.0,4068455.85724]
["2026-01-27T10:58:52.000000000",6982.28,6840.0,141.8,142.4,0.988,0.001,197,33,0.25,0.3,-0.012,0.001,1510,1307,170.70000000000002,100147.5,-9167.733639999999,4068455.85724]
["2026-01-27T10:58:52.000000000",6982.28,6845.0,136.8,137.4,0.985,0.001,108,10,0.3,0.35,-0.014,0.001,760,2196,86.8,100147.5,-4552.44656,4068455.85724]
["2026-01-27T10:58:52.000000000",6982.28,6850.0,131.8,132.4,0.985,0.001,338,103,0.3,0.35,-0.015,0.001,5879,3543,621.7,100147.5,-38688.813480000004,4068455.85724]
["2026-01-27T10:58:52.000000000",6982.28,6855.0,126.9,127.4,0.983,0.001,82,1,0.35,0.4,-0.017,0.001,1038,1892,112.00000000000001,100147.5,-6675.05968,4068455.85724]
["2026-01-27T10:58:52.000000000",6982.28,6860.0,121.9,122.5,0.982,0.001,127,10,0.35,0.4,-0.018,0.001,1238,1921,136.5,100147.5,-7757.31308,4068455.85724]
["2026-01-27T10:58:52.000000000",6982.28,6865.0,116.9,117.5,0.98,0.001,57,151,0.4,0.45,-0.02,0.001,969,1510,102.60000000000001,100147.5,-6367.839359999999,4068455.85724]
["2026-01-27T10:58:52.000000000",6982.28,6870.0,111.9,112.5,0.979,0.001,216,74,0.4,0.5,-0.021,0.001,1891,3006,210.70000000000002,100147.5,-11695.319,4068455.85724]
["2026-01-27T10:58:52.000000000",6982.28,6875.0,107.0,107.5,0.977,0.001,294,62,0.45,0.5,-0.023,0.001,2140,2514,243.4,100147.5,-12889.28888,4068455.85724]
["2026-01-27T10:58:52.000000000",6982.28,6880.0,102.0,102.6,0.974,0.001,225,119,0.5,0.55,-0.026,0.001,2066,4579,229.1,100147.5,-12854.377479999997,4068455.85724]
["2026-01-27T10:58:52.000000000",6982.28,6885.0,97.0,97.6,0.973,0.001,547,165,0.5,0.6,-0.027,0.001,1426,3916,197.29999999999998,100147.5,-6137.424119999999,4068455.85724]
["2026-01-27T10:58:52.000000000",6982.28,6890.0,92.1,92.6,0.97,0.001,552,102,0.55,0.6,-0.03,0.001,2416,4261,296.8,100147.5,-13014.96992,4068455.85724]
["2026-01-27T10:58:52.000000000",6982.28,6895.0,87.1,87.7,0.967,0.002,254,143,0.6,0.65,-0.033,0.002,2969,5027,644.6,100147.5,-37913.7804,4068455.85724]
["2026-01-27T10:58:52.000000000",6982.28,6900.0,82.2,82.7,0.963,0.002,887,287,0.65,0.7,-0.037,0.002,5759,9336,1329.2000000000003,100147.5,-68035.33631999999,4068455.85724]
["2026-01-27T10:58:52.000000000",6982.28,6905.0,77.2,77.7,0.961,0.002,301,18,0.65,0.75,-0.039,0.002,904,6708,241.0,100147.5,-8420.629679999998,4068455.85724]
["2026-01-27T10:58:52.000000000",6982.28,6910.0,72.2,72.8,0.957,0.002,800,165,0.7,0.8,-0.043,0.002,1595,11139,479.0,100147.5,-11101.825200000001,4068455.85724]
["2026-01-27T10:58:52.000000000",6982.28,6915.0,67.3,67.8,0.952,0.002,349,1185,0.8,0.85,-0.048,0.002,1253,11394,320.40000000000003,100147.5,-12623.962240000003,4068455.85724]
["2026-01-27T10:58:52.000000000",6982.28,6920.0,62.4,62.9,0.948,0.003,1313,1300,0.85,0.9,-0.052,0.003,2773,13774,1225.8000000000002,100147.5,-30582.386400000003,4068455.85724]
["2026-01-27T10:58:52.000000000",6982.28,6925.0,57.4,58.0,0.941,0.003,1762,380,0.9,0.95,-0.059,0.003,2342,10389,1231.2,100147.5,-12149.167199999994,4068455.85724]
["2026-01-27T10:58:52.000000000",6982.28,6930.0,52.5,53.0,0.934,0.004,655,526,1.0,1.05,-0.066,0.004,1643,12572,919.2,100147.5,-27593.970559999998,4068455.85724]
["2026-01-27T10:58:52.000000000",6982.28,6935.0,47.6,48.1,0.926,0.004,543,579,1.05,1.15,-0.074,0.004,2012,14563,1022.0000000000001,100147.5,-41027.87727999999,4068455.85724]
["2026-01-27T10:58:52.000000000",6982.28,6940.0,42.7,43.2,0.914,0.005,555,570,1.2,1.25,-0.086,0.005,1431,21656,993.0,100147.5,-30582.386400000003,4068455.85724]
["2026-01-27T10:58:52.000000000",6982.28,6945.0,37.9,38.4,0.901,0.006,784,935,1.35,1.4,-0.099,0.006,1248,18071,1219.2,100147.5,-19438.667520000006,4068455.85724]
["2026-01-27T10:58:52.000000000",6982.28,6950.0,33.2,33.6,0.883,0.007,2949,3066,1.55,1.6,-0.117,0.007,3901,30351,4795.0,100147.5,-46529.91392000001,4068455.85724]
["2026-01-27T10:58:52.000000000",6982.28,6955.0,28.4,28.8,0.858,0.009,1078,3207,1.8,1.9,-0.141,0.009,1166,21163,2019.6,100147.5,-5529.965759999999,4068455.85724]
["2026-01-27T10:58:52.000000000",6982.28,6960.0,23.9,24.2,0.827,0.011,2349,7868,2.2,2.25,-0.173,0.011,1504,32153,4238.299999999999,100147.5,64900.29259999998,4068455.85724]
["2026-01-27T10:58:52.000000000",6982.28,6965.0,19.4,19.7,0.784,0.014,1296,17778,2.75,2.8,-0.216,0.014,416,28574,2396.8,100147.5,86021.68960000001,4068455.85724]
["2026-01-27T10:58:52.000000000",6982.28,6970.0,15.1,15.4,0.726,0.017,2050,26612,3.4,3.5,-0.273,0.017,449,27995,4248.3,100147.5,190036.71476,4068455.85724]
["2026-01-27T10:58:52.000000000",6982.28,6975.0,11.3,11.4,0.646,0.02,3326,35979,4.5,4.6,-0.354,0.02,474,26985,7600.0,100147.5,398269.2511999999,4068455.85724]
["2026-01-27T10:58:52.000000000",6982.28,6980.0,7.7,7.9,0.546,0.023,5317,51959,6.0,6.1,-0.454,0.023,360,19817,13057.1,100147.5,796056.72508,4068455.85724]
["2026-01-27T10:58:52.000000000",6982.28,6985.0,4.9,5.0,0.426,0.024,3411,49667,8.1,8.3,-0.574,0.024,63,7910,8337.6,100147.5,561040.1625600001,4068455.85724]
["2026-01-27T10:58:52.000000000",6982.28,6990.0,2.8,2.85,0.3,0.023,3271,52001,11.0,11.2,-0.699,0.023,291,4664,8192.6,100147.5,478565.4712,4068455.85724]
["2026-01-27T10:58:52.000000000",6982.28,6995.0,1.45,1.5,0.188,0.018,3364,37937,14.5,14.9,-0.811,0.018,31,2053,6110.999999999999,100147.5,418894.90632,4068455.85724]
["2026-01-27T10:58:52.000000000",6982.28,7000.0,0.75,0.8,0.114,0.013,8368,51479,18.8,19.2,-0.886,0.013,1698,1501,13085.800000000001,100147.5,605433.4988,4068455.85724]
["2026-01-27T10:58:52.000000000",6982.28,7005.0,0.45,0.5,0.069,0.009,2955,29887,23.5,23.9,-0.931,0.009,95,658,2745.0,100147.5,179723.8872,4068455.85724]
["2026-01-27T10:58:52.000000000",6982.28,7010.0,0.25,0.3,0.042,0.006,2590,13163,28.3,28.7,-0.958,0.006,88,428,1606.8000000000002,100147.5,104817.98736,4068455.85724]
["2026-01-27T10:58:52.000000000",6982.28,7015.0,0.15,0.25,0.03,0.004,7141,8559,33.2,33.6,-0.97,0.004,58,289,2879.6,100147.5,197821.95696000004,4068455.85724]
["2026-01-27T10:58:52.000000000",6982.28,7020.0,0.15,0.2,0.024,0.003,2711,5254,37.9,38.8,-0.976,0.003,77,104,836.4000000000001,100147.5,55173.97656,4068455.85724]
["2026-01-27T10:58:52.000000000",6982.28,7025.0,0.1,0.15,0.017,0.002,11118,3513,42.9,43.8,-0.983,0.002,91,29,2241.7999999999997,100147.5,153987.20312000002,4068455.85724]
["2026-01-27T10:58:52.000000000",6982.28,7030.0,0.05,0.1,0.011,0.001,24148,3913,47.9,48.8,-0.989,0.001,6,42,2415.4,100147.5,168566.20375999997,4068455.85724]
["2026-01-27T10:58:52.000000000",6982.28,7035.0,0.05,0.1,0.01,0.001,6902,2985,52.9,53.8,-0.99,0.001,5,4,690.7,100147.5,48156.78516,4068455.85724]
["2026-01-27T10:58:52.000000000",6982.28,7040.0,0.05,0.1,0.009,0.001,2339,2354,57.9,58.8,-0.991,0.001,5,414,234.39999999999998,100147.5,16296.641520000001,4068455.85724]
["2026-01-27T10:58:52.000000000",6982.28,7045.0,0.05,0.1,0.009,0.001,1417,856,62.9,63.8,-0.991,0.001,2,7,141.9,100147.5,9879.9262,4068455.85724]
["2026-01-27T10:58:52.000000000",6982.28,7050.0,0.05,0.1,0.008,0.001,1822,730,67.9,68.8,-0.992,0.001,49,51,187.1,100147.5,12379.58244,4068455.85724]
["2026-01-27T10:58:52.000000000",6982.28,7055.0,0.05,0.1,0.008,0.001,540,2128,72.9,73.8,-0.992,0.001,1,2,54.1,100147.5,3763.4489200000007,4068455.85724]
["2026-01-27T10:58:52.000000000",6982.28,7060.0,0.0,0.05,0.003,0.0,1092,6872,77.8,78.8,-0.997,0.0,41,15,0.0,100147.5,0.0,4068455.85724]
["2026-01-27T10:58:52.000000000",6982.28,7065.0,0.0,0.05,0.003,0.0,897,3027,82.9,83.8,-0.997,0.0,0,2,0.0,100147.5,0.0,4068455.85724]
["2026-01-27T10:58:52.000000000",6982.28,7070.0,0.0,0.05,0.003,0.0,1623,797,87.9,88.8,-0.997,0.0,8,0,0.0,100147.5,0.0,4068455.85724]
["2026-01-27T10:58:52.000000000",6982.28,7075.0,0.0,0.05,0.003,0.0,4206,199,92.9,93.8,-0.997,0.0,6,3,0.0,100147.5,0.0,4068455.85724]
["2026-01-27T10:58:52.000000000",6982.28,7080.0,0.0,0.05,0.002,0.0,15008,80,97.9,98.8,-0.998,0.0,9,3,0.0,100147.5,0.0,4068455.85724]
["2026-01-27T10:58:52.000000000",6982.28,7085.0,0.0,0.05,0.002,0.0,187,40,102.9,103.8,-0.998,0.0,0,0,0.0,100147.5,0.0,4068455.85724]
["2026-01-27T10:58:52.000000000",6982.28,7090.0,0.0,0.05,0.002,0.0,422,130,107.9,108.8,-0.998,0.0,7,0,0.0,100147.5,0.0,4068455.85724]
["2026-01-27T10:58:52.000000000",6982.28,7095.0,0.0,0.05,0.002,0.0,185,62,112.9,113.7,-0.998,0.0,0,0,0.0,100147.5,0.0,4068455.85724]
["2026-01-27T10:58:52.000000000",6982.28,7100.0,0.0,0.05,0.002,0.0,17185,117,117.9,118.7,-0.998,0.0,10,0,0.0,100147.5,0.0,4068455.85724]
["2026-01-27T10:58:52.000000000",6982.28,7105.0,0.0,0.05,0.002,0.0,148,26,122.9,123.7,-0.998,0.0,8,0,0.0,100147.5,0.0,4068455.85724]
["2026-01-27T10:58:52.000000000",6982.28,7110.0,0.0,0.05,0.002,0.0,3545,28,127.9,128.7,-0.998,0.0,0,0,0.0,100147.5,0.0,4068455.85724]
["2026-01-27T10:58:52.000000000",6982.28,7115.0,0.0,0.05,0.002,0.0,294,66,132.9,133.7,-0.998,0.0,24,6,0.0,100147.5,0.0,4068455.85724]
["2026-01-27T10:58:52.000000000",6982.28,7120.0,0.0,0.05,0.002,0.0,630,35,137.9,138.7,-0.998,0.0,0,0,0.0,100147.5,0.0,4068455.85724]
["2026-01-27T10:58:52.000000000",6982.28,7125.0,0.0,0.05,0.002,0.0,456,63,142.9,143.7,-0.998,0.0,2,5,0.0,100147.5,0.0,4068455.85724]
["2026-01-27T10:58:52.000000000",6982.28,7130.0,0.0,0.05,0.002,0.0,404,13,147.9,148.7,-0.998,0.0,0,0,0.0,100147.5,0.0,4068455.85724]
["2026-01-27T10:58:52.000000000",6982.28,7140.0,0.0,0.05,0.002,0.0,297,2,157.9,158.7,-0.998,0.0,0,0,0.0,100147.5,0.0,4068455.85724]
["2026-01-27T10:58:52.000000000",6982.28,7150.0,0.0,0.05,0.002,0.0,436,31,167.9,168.7,-0.998,0.0,30,29,0.0,100147.5,0.0,4068455.85724]
["2026-01-27T10:58:52.000000000",6982.28,7160.0,0.0,0.05,0.001,0.0,370,2,177.9,178.7,-0.998,0.0,0,0,0.0,100147.5,0.0,4068455.85724]
["2026-01-27T10:58:52.000000000",6982.28,7170.0,0.0,0.05,0.001,0.0,1,14,187.9,188.7,-0.999,0.0,0,0,0.0,100147.5,0.0,4068455.85724]
["2026-01-27T10:58:52.000000000",6982.28,7175.0,0.0,0.05,0.001,0.0,1516,4,192.9,193.7,-0.999,0.0,0,0,0.0,100147.5,0.0,4068455.85724]
["2026-01-27T10:58:52.000000000",6982.28,7180.0,0.0,0.05,0.001,0.0,20,2,197.9,198.7,-0.999,0.0,1,1,0.0,100147.5,0.0,4068455.85724]
["2026-01-27T10:58:52.000000000",6982.28,7200.0,0.0,0.05,0.001,0.0,810,1,217.9,218.7,-0.999,0.0,6,2,0.0,100147.5,0.0,4068455.85724]
["2026-01-27T10:58:52.000000000",6982.28,7225.0,0.0,0.05,0.001,0.0,744,0,242.9,243.7,-0.999,0.0,0,0,0.0,100147.5,0.0,4068455.85724]
["2026-01-27T10:58:52.000000000",6982.28,7250.0,0.0,0.05,0.001,0.0,55,0,267.9,268.7,-0.999,0.0,7,0,0.0,100147.5,0.0,4068455.85724]
["2026-01-27T10:58:52.000000000",6982.28,7275.0,0.0,0.05,0.001,0.0,3,0,292.9,293.7,-0.999,0.0,0,0,0.0,100147.5,0.0,4068455.85724]
["2026-01-27T10:58:52.000000000",6982.28,7300.0,0.0,0.05,0.001,0.0,271,0,317.8,318.7,-0.999,0.0,0,0,0.0,100147.5,0.0,4068455.85724]
["2026-01-27T10:58:52.000000000",6982.28,7325.0,0.0,0.05,0.001,0.0,240,6,342.8,343.7,-0.999,0.0,2,0,0.0,100147.5,0.0,4068455.85724]
["2026-01-27T10:58:52.000000000",6982.28,7350.0,0.0,0.05,0.001,0.0,77,0,367.8,368.7,-0.999,0.0,0,0,0.0,100147.5,0.0,4068455.85724]
["2026-01-27T10:58:52.000000000",6982.28,7375.0,0.0,0.05,0.001,0.0,16,0,392.8,393.7,-0.999,0.0,1,0,0.0,100147.5,0.0,4068455.85724]
["2026-01-27T10:58:52.000000000",6982.28,7400.0,0.0,0.05,0.001,0.0,44,0,417.9,418.7,-0.999,0.0,0,0,0.0,100147.5,0.0,4068455.85724]
["2026-01-27T10:58:52.000000000",6982.28,7425.0,0.0,0.05,0.001,0.0,0,0,442.9,443.7,-0.999,0.0,0,0,0.0,100147.5,0.0,4068455.85724]
["2026-01-27T10:58:52.000000000",6982.28,7450.0,0.0,0.05,0.001,0.0,7,0,467.9,468.7,-0.999,0.0,0,0,0.0,100147.5,0.0,4068455.85724]
["2026-01-27T10:58:52.000000000",6982.28,7500.0,0.0,0.05,0.001,0.0,180,0,517.8,518.8,-0.999,0.0,1,0,0.0,100147.5,0.0,4068455.85724]
["2026-01-27T10:58:52.000000000",6982.28,7600.0,0.0,0.05,0.001,0.0,152,0,617.8,618.8,-0.999,0.0,0,0,0.0,100147.5,0.0,4068455.85724]
["2026-01-27T10:58:52.000000000",6982.28,7800.0,0.0,0.05,0.0,0.0,134,0,817.9,818.7,-1.0,0.0,0,0,0.0,100147.5,0.0,4068455.85724]
["2026-01-27T10:58:52.000000000",6982.28,8000.0,0.0,0.05,0.0,0.0,79,0,1017.8,1018.7,-1.0,0.0,0,0,0.0,100147.5,0.0,4068455.85724]
["2026-01-27T10:58:52.000000000",6982.28,8200.0,0.0,0.05,0.0,0.0,0,0,1217.8,1218.7,-1.0,0.0,0,0,0.0,100147.5,0.0,4068455.85724]
["2026-01-27T10:58:52.000000000",6982.28,8400.0,0.0,0.05,0.0,0.0,0,0,1417.8,1418.7,-1.0,0.0,0,0,0.0,100147.5,0.0,4068455.85724]
["2026-01-27T10:58:52.000000000",6982.28,8600.0,0.0,0.05,0.0,0.0,0,0,1617.8,1618.7,-1.0,0.0,0,0,0.0,100147.5,0.0,4068455.85724]
["2026-01-27T10:58:52.000000000",6982.28,8800.0,0.0,0.05,0.0,0.0,2,0,1817.8,1818.7,-1.0,0.0,0,0,0.0,100147.5,0.0,4068455.85724]
["2026-01-27T10:58:52.000000000",6982.28,9000.0,0.0,0.05,0.0,0.0,4,2,2017.8,2018.7,-1.0,0.0,0,0,0.0,100147.5,0.0,4068455.85724]
["2026-01-27T10:59:04.000000000",6982.27,6685.0,297.0,297.6,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,41,0.0,100147.5,0.0,4068450.0304100006]
["2026-01-27T10:59:04.000000000",6982.27,6690.0,292.0,292.6,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,51,0.0,100147.5,0.0,4068450.0304100006]
["2026-01-27T10:59:04.000000000",6982.27,6695.0,287.0,287.6,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,154,12,0.0,100147.5,0.0,4068450.0304100006]
["2026-01-27T10:59:04.000000000",6982.27,6700.0,282.0,282.6,0.998,0.0,4,0,0.05,0.1,-0.002,0.0,1873,767,0.0,100147.5,0.0,4068450.0304100006]
["2026-01-27T10:59:04.000000000",6982.27,6705.0,277.0,277.6,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,1674,1181,0.0,100147.5,0.0,4068450.0304100006]
["2026-01-27T10:59:04.000000000",6982.27,6710.0,272.0,272.6,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,995,0.0,100147.5,0.0,4068450.0304100006]
["2026-01-27T10:59:04.000000000",6982.27,6715.0,267.0,267.6,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,100147.5,0.0,4068450.0304100006]
["2026-01-27T10:59:04.000000000",6982.27,6720.0,262.0,262.6,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,89,0.0,100147.5,0.0,4068450.0304100006]
["2026-01-27T10:59:04.000000000",6982.27,6725.0,257.0,257.6,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,206,0.0,100147.5,0.0,4068450.0304100006]
["2026-01-27T10:59:04.000000000",6982.27,6730.0,252.0,252.6,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,113,0.0,100147.5,0.0,4068450.0304100006]
["2026-01-27T10:59:04.000000000",6982.27,6735.0,247.0,247.6,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,514,0.0,100147.5,0.0,4068450.0304100006]
["2026-01-27T10:59:04.000000000",6982.27,6740.0,242.0,242.6,0.997,0.0,311,1,0.05,0.1,-0.003,0.0,647,439,0.0,100147.5,0.0,4068450.0304100006]
["2026-01-27T10:59:04.000000000",6982.27,6745.0,237.1,237.6,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,412,1156,0.0,100147.5,0.0,4068450.0304100006]
["2026-01-27T10:59:04.000000000",6982.27,6750.0,232.1,232.6,0.997,0.0,339,1,0.05,0.1,-0.003,0.0,5410,1590,0.0,100147.5,0.0,4068450.0304100006]
["2026-01-27T10:59:04.000000000",6982.27,6755.0,227.1,227.6,0.995,0.0,15,0,0.1,0.15,-0.004,0.0,724,1074,0.0,100147.5,0.0,4068450.0304100006]
["2026-01-27T10:59:04.000000000",6982.27,6760.0,222.1,222.6,0.995,0.0,202,2,0.1,0.15,-0.005,0.0,1295,1089,0.0,100147.5,0.0,4068450.0304100006]
["2026-01-27T10:59:04.000000000",6982.27,6765.0,217.1,217.6,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,376,0.0,100147.5,0.0,4068450.0304100006]
["2026-01-27T10:59:04.000000000",6982.27,6770.0,212.1,212.7,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,817,0.0,100147.5,0.0,4068450.0304100006]
["2026-01-27T10:59:04.000000000",6982.27,6775.0,207.1,207.7,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,484,0.0,100147.5,0.0,4068450.0304100006]
["2026-01-27T10:59:04.000000000",6982.27,6780.0,202.1,202.7,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,596,641,0.0,100147.5,0.0,4068450.0304100006]
["2026-01-27T10:59:04.000000000",6982.27,6785.0,197.1,197.7,0.995,0.0,17,0,0.1,0.15,-0.005,0.0,1198,1063,0.0,100147.5,0.0,4068450.0304100006]
["2026-01-27T10:59:04.000000000",6982.27,6790.0,192.1,192.7,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,1225,0.0,100147.5,0.0,4068450.0304100006]
["2026-01-27T10:59:04.000000000",6982.27,6795.0,187.1,187.7,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,814,0.0,100147.5,0.0,4068450.0304100006]
["2026-01-27T10:59:04.000000000",6982.27,6800.0,182.1,182.7,0.993,0.0,190,40,0.15,0.2,-0.007,0.0,2273,1574,0.0,100147.5,0.0,4068450.0304100006]
["2026-01-27T10:59:04.000000000",6982.27,6805.0,177.1,177.7,0.993,0.0,27,6,0.15,0.2,-0.007,0.0,507,1310,0.0,100147.5,0.0,4068450.0304100006]
["2026-01-27T10:59:04.000000000",6982.27,6810.0,172.2,172.7,0.991,0.0,53,13,0.2,0.25,-0.009,0.0,662,1606,0.0,100147.5,0.0,4068450.0304100006]
["2026-01-27T10:59:04.000000000",6982.27,6815.0,167.2,167.7,0.991,0.0,21,21,0.2,0.25,-0.009,0.0,1840,1027,0.0,100147.5,0.0,4068450.0304100006]
["2026-01-27T10:59:04.000000000",6982.27,6820.0,162.2,162.8,0.99,0.0,83,14,0.2,0.25,-0.01,0.0,989,1682,0.0,100147.5,0.0,4068450.0304100006]
["2026-01-27T10:59:04.000000000",6982.27,6825.0,157.2,157.8,0.99,0.0,59,31,0.2,0.25,-0.01,0.0,1293,1748,0.0,100147.5,0.0,4068450.0304100006]
["2026-01-27T10:59:04.000000000",6982.27,6830.0,152.2,152.8,0.988,0.0,104,0,0.25,0.3,-0.012,0.0,2611,1245,0.0,100147.5,0.0,4068450.0304100006]
["2026-01-27T10:59:04.000000000",6982.27,6835.0,147.2,147.8,0.988,0.0,41,32,0.25,0.3,-0.012,0.0,2216,1482,0.0,100147.5,0.0,4068450.0304100006]
["2026-01-27T10:59:04.000000000",6982.27,6840.0,142.2,142.8,0.988,0.001,197,33,0.25,0.3,-0.012,0.001,1510,1307,170.70000000000002,100147.5,-9167.72051,4068450.0304100006]
["2026-01-27T10:59:04.000000000",6982.27,6845.0,137.3,137.8,0.985,0.001,108,10,0.3,0.35,-0.014,0.001,760,2196,86.8,100147.5,-4552.44004,4068450.0304100006]
["2026-01-27T10:59:04.000000000",6982.27,6850.0,132.3,132.9,0.985,0.001,338,103,0.3,0.35,-0.015,0.001,5879,3543,621.7,100147.5,-38688.75807,4068450.0304100006]
["2026-01-27T10:59:04.000000000",6982.27,6855.0,127.3,127.9,0.983,0.001,82,1,0.35,0.4,-0.017,0.001,1038,1892,112.00000000000001,100147.5,-6675.050120000001,4068450.0304100006]
["2026-01-27T10:59:04.000000000",6982.27,6860.0,122.3,122.9,0.982,0.001,127,10,0.35,0.4,-0.018,0.001,1238,1922,136.5,100147.5,-7757.30197,4068450.0304100006]
["2026-01-27T10:59:04.000000000",6982.27,6865.0,117.4,117.9,0.98,0.001,57,151,0.4,0.45,-0.02,0.001,969,1510,102.60000000000001,100147.5,-6367.83024,4068450.0304100006]
["2026-01-27T10:59:04.000000000",6982.27,6870.0,112.4,113.0,0.979,0.001,216,74,0.4,0.45,-0.021,0.001,1891,3006,210.70000000000002,100147.5,-11695.30225,4068450.0304100006]
["2026-01-27T10:59:04.000000000",6982.27,6875.0,107.4,108.0,0.977,0.001,294,62,0.45,0.5,-0.023,0.001,2140,2514,243.4,100147.5,-12889.27042,4068450.0304100006]
["2026-01-27T10:59:04.000000000",6982.27,6880.0,102.5,103.0,0.974,0.001,225,119,0.5,0.55,-0.026,0.001,2066,4579,229.1,100147.5,-12854.359069999999,4068450.0304100006]
["2026-01-27T10:59:04.000000000",6982.27,6885.0,97.5,98.1,0.973,0.001,547,165,0.5,0.55,-0.027,0.001,1426,3916,197.29999999999998,100147.5,-6137.41533,4068450.0304100006]
["2026-01-27T10:59:04.000000000",6982.27,6890.0,92.5,93.1,0.97,0.001,552,102,0.55,0.6,-0.03,0.001,2416,4261,296.8,100147.5,-13014.951280000001,4068450.0304100006]
["2026-01-27T10:59:04.000000000",6982.27,6895.0,87.6,88.1,0.967,0.002,254,143,0.6,0.65,-0.033,0.002,2969,5027,644.6,100147.5,-37913.72610000001,4068450.0304100006]
["2026-01-27T10:59:04.000000000",6982.27,6900.0,82.6,83.2,0.963,0.002,887,287,0.65,0.7,-0.037,0.002,5759,9338,1329.2000000000003,100147.5,-68035.23888,4068450.0304100006]
["2026-01-27T10:59:04.000000000",6982.27,6905.0,77.7,78.2,0.961,0.002,301,18,0.65,0.7,-0.039,0.002,904,6714,241.0,100147.5,-8420.61762,4068450.0304100006]
["2026-01-27T10:59:04.000000000",6982.27,6910.0,72.7,73.2,0.957,0.002,800,165,0.7,0.75,-0.043,0.002,1595,11139,479.0,100147.5,-11101.809300000003,4068450.0304100006]
["2026-01-27T10:59:04.000000000",6982.27,6915.0,67.8,68.3,0.952,0.002,349,1185,0.75,0.8,-0.048,0.002,1253,11395,320.40000000000003,100147.5,-12623.944160000005,4068450.0304100006]
["2026-01-27T10:59:04.000000000",6982.27,6920.0,62.8,63.3,0.948,0.003,1313,1300,0.85,0.9,-0.052,0.003,2773,13785,1225.8000000000002,100147.5,-30582.342600000007,4068450.0304100006]
["2026-01-27T10:59:04.000000000",6982.27,6925.0,57.9,58.4,0.941,0.003,1762,380,0.9,0.95,-0.059,0.003,2342,10394,1231.2,100147.5,-12149.149799999997,4068450.0304100006]
["2026-01-27T10:59:04.000000000",6982.27,6930.0,53.0,53.5,0.934,0.004,655,526,0.95,1.0,-0.066,0.004,1643,12573,919.2,100147.5,-27593.931040000003,4068450.0304100006]
["2026-01-27T10:59:04.000000000",6982.27,6935.0,48.1,48.6,0.926,0.004,543,579,1.05,1.1,-0.074,0.004,2012,14569,1022.0000000000001,100147.5,-41027.81851999999,4068450.0304100006]
["2026-01-27T10:59:04.000000000",6982.27,6940.0,43.2,43.7,0.914,0.005,555,570,1.2,1.25,-0.086,0.005,1431,21664,993.0,100147.5,-30582.342600000007,4068450.0304100006]
["2026-01-27T10:59:04.000000000",6982.27,6945.0,38.3,38.8,0.901,0.006,784,935,1.35,1.4,-0.099,0.006,1248,18072,1219.2,100147.5,-19438.639680000008,4068450.0304100006]
["2026-01-27T10:59:04.000000000",6982.27,6950.0,33.6,34.0,0.883,0.007,2949,3070,1.5,1.55,-0.117,0.007,3901,30361,4795.0,100147.5,-46529.84728000001,4068450.0304100006]
["2026-01-27T10:59:04.000000000",6982.27,6955.0,28.9,29.2,0.858,0.009,1078,3207,1.8,1.85,-0.141,0.009,1166,21166,2019.6,100147.5,-5529.95784,4068450.0304100006]
["2026-01-27T10:59:04.000000000",6982.27,6960.0,24.2,24.6,0.827,0.011,2349,7868,2.15,2.2,-0.173,0.011,1504,32160,4238.299999999999,100147.5,64900.19964999999,4068450.0304100006]
["2026-01-27T10:59:04.000000000",6982.27,6965.0,19.7,20.1,0.784,0.014,1296,17778,2.65,2.7,-0.216,0.014,416,28604,2396.8,100147.5,86021.56640000003,4068450.0304100006]
["2026-01-27T10:59:04.000000000",6982.27,6970.0,15.5,15.7,0.726,0.017,2050,26612,3.3,3.4,-0.273,0.017,449,28031,4248.3,100147.5,190036.44259,4068450.0304100006]
["2026-01-27T10:59:04.000000000",6982.27,6975.0,11.5,11.7,0.646,0.02,3326,35994,4.3,4.4,-0.354,0.02,474,26995,7600.0,100147.5,398268.6808,4068450.0304100006]
["2026-01-27T10:59:04.000000000",6982.27,6980.0,8.0,8.1,0.546,0.023,5317,51980,5.8,5.9,-0.454,0.023,360,19924,13057.1,100147.5,796055.5849700001,4068450.0304100006]
["2026-01-27T10:59:04.000000000",6982.27,6985.0,5.1,5.2,0.426,0.024,3411,49676,7.8,8.0,-0.574,0.024,63,7971,8337.6,100147.5,561039.3590400001,4068450.0304100006]
["2026-01-27T10:59:04.000000000",6982.27,6990.0,2.95,3.0,0.3,0.023,3271,52044,10.6,10.8,-0.699,0.023,291,4679,8192.6,100147.5,478564.78580000007,4068450.0304100006]
["2026-01-27T10:59:04.000000000",6982.27,6995.0,1.55,1.6,0.188,0.018,3364,37964,14.2,14.5,-0.811,0.018,31,2053,6110.999999999999,100147.5,418894.30637999997,4068450.0304100006]
["2026-01-27T10:59:04.000000000",6982.27,7000.0,0.8,0.85,0.114,0.013,8368,51498,18.4,18.8,-0.886,0.013,1698,1501,13085.800000000001,100147.5,605432.6317,4068450.0304100006]
["2026-01-27T10:59:04.000000000",6982.27,7005.0,0.45,0.5,0.069,0.009,2955,29890,23.0,23.4,-0.931,0.009,95,658,2745.0,100147.5,179723.6298,4068450.0304100006]
["2026-01-27T10:59:04.000000000",6982.27,7010.0,0.25,0.3,0.042,0.006,2590,13165,27.8,28.3,-0.958,0.006,88,428,1606.8000000000002,100147.5,104817.83724000002,4068450.0304100006]
["2026-01-27T10:59:04.000000000",6982.27,7015.0,0.2,0.25,0.03,0.004,7141,8568,32.7,33.2,-0.97,0.004,58,289,2879.6,100147.5,197821.67364000005,4068450.0304100006]
["2026-01-27T10:59:04.000000000",6982.27,7020.0,0.15,0.2,0.024,0.003,2711,5254,37.7,38.4,-0.976,0.003,77,104,836.4000000000001,100147.5,55173.897540000005,4068450.0304100006]
["2026-01-27T10:59:04.000000000",6982.27,7025.0,0.1,0.15,0.017,0.002,11118,3514,42.6,43.3,-0.983,0.002,91,29,2241.7999999999997,100147.5,153986.98258,4068450.0304100006]
["2026-01-27T10:59:04.000000000",6982.27,7030.0,0.05,0.1,0.011,0.001,24148,3914,47.6,48.4,-0.989,0.001,6,42,2415.4,100147.5,168565.96234000003,4068450.0304100006]
["2026-01-27T10:59:04.000000000",6982.27,7035.0,0.05,0.1,0.01,0.001,6902,2985,52.6,53.3,-0.99,0.001,5,4,690.7,100147.5,48156.71619000001,4068450.0304100006]
["2026-01-27T10:59:04.000000000",6982.27,7040.0,0.05,0.1,0.009,0.001,2339,2354,57.6,58.4,-0.991,0.001,5,414,234.39999999999998,100147.5,16296.618180000003,4068450.0304100006]
["2026-01-27T10:59:04.000000000",6982.27,7045.0,0.05,0.1,0.009,0.001,1417,856,62.6,63.3,-0.991,0.001,2,7,141.9,100147.5,9879.91205,4068450.0304100006]
["2026-01-27T10:59:04.000000000",6982.27,7050.0,0.05,0.1,0.008,0.001,1822,730,67.6,68.4,-0.992,0.001,49,51,187.1,100147.5,12379.564710000002,4068450.0304100006]
["2026-01-27T10:59:04.000000000",6982.27,7055.0,0.05,0.1,0.008,0.001,540,2129,72.6,73.3,-0.992,0.001,1,2,54.1,100147.5,3763.4435300000005,4068450.0304100006]
["2026-01-27T10:59:04.000000000",6982.27,7060.0,0.0,0.05,0.003,0.0,1092,6882,77.5,78.2,-0.997,0.0,41,15,0.0,100147.5,0.0,4068450.0304100006]
["2026-01-27T10:59:04.000000000",6982.27,7065.0,0.0,0.05,0.003,0.0,897,3027,82.5,83.4,-0.997,0.0,0,2,0.0,100147.5,0.0,4068450.0304100006]
["2026-01-27T10:59:04.000000000",6982.27,7070.0,0.0,0.05,0.003,0.0,1623,797,87.5,88.4,-0.997,0.0,8,0,0.0,100147.5,0.0,4068450.0304100006]
["2026-01-27T10:59:04.000000000",6982.27,7075.0,0.0,0.05,0.003,0.0,4206,199,92.5,93.4,-0.997,0.0,6,3,0.0,100147.5,0.0,4068450.0304100006]
["2026-01-27T10:59:04.000000000",6982.27,7080.0,0.0,0.05,0.002,0.0,15008,80,97.5,98.4,-0.998,0.0,9,3,0.0,100147.5,0.0,4068450.0304100006]
["2026-01-27T10:59:04.000000000",6982.27,7085.0,0.0,0.05,0.002,0.0,187,40,102.5,103.4,-0.998,0.0,0,0,0.0,100147.5,0.0,4068450.0304100006]
["2026-01-27T10:59:04.000000000",6982.27,7090.0,0.0,0.05,0.002,0.0,422,130,107.5,108.4,-0.998,0.0,7,0,0.0,100147.5,0.0,4068450.0304100006]
["2026-01-27T10:59:04.000000000",6982.27,7095.0,0.0,0.05,0.002,0.0,185,62,112.5,113.4,-0.998,0.0,0,0,0.0,100147.5,0.0,4068450.0304100006]
["2026-01-27T10:59:04.000000000",6982.27,7100.0,0.0,0.05,0.002,0.0,17185,117,117.5,118.2,-0.998,0.0,10,0,0.0,100147.5,0.0,4068450.0304100006]
["2026-01-27T10:59:04.000000000",6982.27,7105.0,0.0,0.05,0.002,0.0,148,26,122.5,123.3,-0.998,0.0,8,0,0.0,100147.5,0.0,4068450.0304100006]
["2026-01-27T10:59:04.000000000",6982.27,7110.0,0.0,0.05,0.002,0.0,3545,28,127.5,128.2,-0.998,0.0,0,0,0.0,100147.5,0.0,4068450.0304100006]
["2026-01-27T10:59:04.000000000",6982.27,7115.0,0.0,0.05,0.002,0.0,294,66,132.5,133.2,-0.998,0.0,24,6,0.0,100147.5,0.0,4068450.0304100006]
["2026-01-27T10:59:04.000000000",6982.27,7120.0,0.0,0.05,0.002,0.0,630,35,137.5,138.3,-0.998,0.0,0,0,0.0,100147.5,0.0,4068450.0304100006]
["2026-01-27T10:59:04.000000000",6982.27,7125.0,0.0,0.05,0.002,0.0,456,63,142.5,143.3,-0.998,0.0,2,5,0.0,100147.5,0.0,4068450.0304100006]
["2026-01-27T10:59:04.000000000",6982.27,7130.0,0.0,0.05,0.002,0.0,404,13,147.5,148.3,-0.998,0.0,0,0,0.0,100147.5,0.0,4068450.0304100006]
["2026-01-27T10:59:04.000000000",6982.27,7140.0,0.0,0.05,0.002,0.0,297,2,157.5,158.3,-0.998,0.0,0,0,0.0,100147.5,0.0,4068450.0304100006]
["2026-01-27T10:59:04.000000000",6982.27,7150.0,0.0,0.05,0.002,0.0,436,31,167.5,168.3,-0.998,0.0,30,29,0.0,100147.5,0.0,4068450.0304100006]
["2026-01-27T10:59:04.000000000",6982.27,7160.0,0.0,0.05,0.001,0.0,370,2,177.5,178.3,-0.998,0.0,0,0,0.0,100147.5,0.0,4068450.0304100006]
["2026-01-27T10:59:04.000000000",6982.27,7170.0,0.0,0.05,0.001,0.0,1,14,187.5,188.4,-0.999,0.0,0,0,0.0,100147.5,0.0,4068450.0304100006]
["2026-01-27T10:59:04.000000000",6982.27,7175.0,0.0,0.05,0.001,0.0,1516,4,192.5,193.4,-0.999,0.0,0,0,0.0,100147.5,0.0,4068450.0304100006]
["2026-01-27T10:59:04.000000000",6982.27,7180.0,0.0,0.05,0.001,0.0,20,2,197.5,198.4,-0.999,0.0,1,1,0.0,100147.5,0.0,4068450.0304100006]
["2026-01-27T10:59:04.000000000",6982.27,7200.0,0.0,0.05,0.001,0.0,810,1,217.5,218.3,-0.999,0.0,6,2,0.0,100147.5,0.0,4068450.0304100006]
["2026-01-27T10:59:04.000000000",6982.27,7225.0,0.0,0.05,0.001,0.0,744,0,242.5,243.3,-0.999,0.0,0,0,0.0,100147.5,0.0,4068450.0304100006]
["2026-01-27T10:59:04.000000000",6982.27,7250.0,0.0,0.05,0.001,0.0,55,0,267.5,268.3,-0.999,0.0,7,0,0.0,100147.5,0.0,4068450.0304100006]
["2026-01-27T10:59:04.000000000",6982.27,7275.0,0.0,0.05,0.001,0.0,3,0,292.5,293.3,-0.999,0.0,0,0,0.0,100147.5,0.0,4068450.0304100006]
["2026-01-27T10:59:04.000000000",6982.27,7300.0,0.0,0.05,0.001,0.0,271,0,317.5,318.3,-0.999,0.0,0,0,0.0,100147.5,0.0,4068450.0304100006]
["2026-01-27T10:59:04.000000000",6982.27,7325.0,0.0,0.05,0.001,0.0,240,6,342.5,343.3,-0.999,0.0,2,0,0.0,100147.5,0.0,4068450.0304100006]
["2026-01-27T10:59:04.000000000",6982.27,7350.0,0.0,0.05,0.001,0.0,77,0,367.5,368.3,-0.999,0.0,0,0,0.0,100147.5,0.0,4068450.0304100006]
["2026-01-27T10:59:04.000000000",6982.27,7375.0,0.0,0.05,0.001,0.0,16,0,392.5,393.3,-0.999,0.0,1,0,0.0,100147.5,0.0,4068450.0304100006]
["2026-01-27T10:59:04.000000000",6982.27,7400.0,0.0,0.05,0.001,0.0,44,0,417.5,418.3,-0.999,0.0,0,0,0.0,100147.5,0.0,4068450.0304100006]
["2026-01-27T10:59:04.000000000",6982.27,7425.0,0.0,0.05,0.001,0.0,0,0,442.5,443.3,-0.999,0.0,0,0,0.0,100147.5,0.0,4068450.0304100006]
["2026-01-27T10:59:04.000000000",6982.27,7450.0,0.0,0.05,0.001,0.0,7,0,467.5,468.3,-0.999,0.0,0,0,0.0,100147.5,0.0,4068450.0304100006]
["2026-01-27T10:59:04.000000000",6982.27,7500.0,0.0,0.05,0.001,0.0,180,0,517.4,518.3,-0.999,0.0,1,0,0.0,100147.5,0.0,4068450.0304100006]
["2026-01-27T10:59:04.000000000",6982.27,7600.0,0.0,0.05,0.001,0.0,152,0,617.4,618.3,-0.999,0.0,0,0,0.0,100147.5,0.0,4068450.0304100006]
["2026-01-27T10:59:04.000000000",6982.27,7800.0,0.0,0.05,0.0,0.0,134,0,817.5,818.3,-1.0,0.0,0,0,0.0,100147.5,0.0,4068450.0304100006]
["2026-01-27T10:59:04.000000000",6982.27,8000.0,0.0,0.05,0.0,0.0,79,0,1017.5,1018.3,-1.0,0.0,0,0,0.0,100147.5,0.0,4068450.0304100006]
["2026-01-27T10:59:04.000000000",6982.27,8200.0,0.0,0.05,0.0,0.0,0,0,1217.5,1218.3,-1.0,0.0,0,0,0.0,100147.5,0.0,4068450.0304100006]
["2026-01-27T10:59:04.000000000",6982.27,8400.0,0.0,0.05,0.0,0.0,0,0,1417.5,1418.2,-1.0,0.0,0,0,0.0,100147.5,0.0,4068450.0304100006]
["2026-01-27T10:59:04.000000000",6982.27,8600.0,0.0,0.05,0.0,0.0,0,0,1617.5,1618.2,-1.0,0.0,0,0,0.0,100147.5,0.0,4068450.0304100006]
["2026-01-27T10:59:04.000000000",6982.27,8800.0,0.0,0.05,0.0,0.0,2,0,1817.5,1818.2,-1.0,0.0,0,0,0.0,100147.5,0.0,4068450.0304100006]
["2026-01-27T10:59:04.000000000",6982.27,9000.0,0.0,0.05,0.0,0.0,4,2,2017.5,2018.1,-1.0,0.0,0,0,0.0,100147.5,0.0,4068450.0304100006]
["2026-01-27T10:59:16.000000000",6983.07,6685.0,297.5,298.1,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,53,0.0,99895.2,0.0,4084034.5233600005]
["2026-01-27T10:59:16.000000000",6983.07,6690.0,292.5,293.1,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,51,0.0,99895.2,0.0,4084034.5233600005]
["2026-01-27T10:59:16.000000000",6983.07,6695.0,287.5,288.1,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,154,12,0.0,99895.2,0.0,4084034.5233600005]
["2026-01-27T10:59:16.000000000",6983.07,6700.0,282.5,283.1,0.998,0.0,4,0,0.05,0.1,-0.002,0.0,1873,767,0.0,99895.2,0.0,4084034.5233600005]
["2026-01-27T10:59:16.000000000",6983.07,6705.0,277.5,278.1,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,1674,1181,0.0,99895.2,0.0,4084034.5233600005]
["2026-01-27T10:59:16.000000000",6983.07,6710.0,272.5,273.1,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,995,0.0,99895.2,0.0,4084034.5233600005]
["2026-01-27T10:59:16.000000000",6983.07,6715.0,267.5,268.1,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,99895.2,0.0,4084034.5233600005]
["2026-01-27T10:59:16.000000000",6983.07,6720.0,262.5,263.1,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,89,0.0,99895.2,0.0,4084034.5233600005]
["2026-01-27T10:59:16.000000000",6983.07,6725.0,257.5,258.1,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,206,0.0,99895.2,0.0,4084034.5233600005]
["2026-01-27T10:59:16.000000000",6983.07,6730.0,252.5,253.1,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,113,0.0,99895.2,0.0,4084034.5233600005]
["2026-01-27T10:59:16.000000000",6983.07,6735.0,247.5,248.1,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,514,0.0,99895.2,0.0,4084034.5233600005]
["2026-01-27T10:59:16.000000000",6983.07,6740.0,242.5,243.1,0.997,0.0,311,1,0.05,0.1,-0.003,0.0,647,439,0.0,99895.2,0.0,4084034.5233600005]
["2026-01-27T10:59:16.000000000",6983.07,6745.0,237.5,238.1,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,412,1156,0.0,99895.2,0.0,4084034.5233600005]
["2026-01-27T10:59:16.000000000",6983.07,6750.0,232.5,233.1,0.997,0.0,339,1,0.05,0.1,-0.003,0.0,5410,1590,0.0,99895.2,0.0,4084034.5233600005]
["2026-01-27T10:59:16.000000000",6983.07,6755.0,227.5,228.1,0.996,0.0,15,0,0.1,0.15,-0.004,0.0,724,1074,0.0,99895.2,0.0,4084034.5233600005]
["2026-01-27T10:59:16.000000000",6983.07,6760.0,222.5,223.1,0.995,0.0,202,2,0.1,0.15,-0.005,0.0,1295,1089,0.0,99895.2,0.0,4084034.5233600005]
["2026-01-27T10:59:16.000000000",6983.07,6765.0,217.5,218.1,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,376,0.0,99895.2,0.0,4084034.5233600005]
["2026-01-27T10:59:16.000000000",6983.07,6770.0,212.5,213.2,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,817,0.0,99895.2,0.0,4084034.5233600005]
["2026-01-27T10:59:16.000000000",6983.07,6775.0,207.5,208.2,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,484,0.0,99895.2,0.0,4084034.5233600005]
["2026-01-27T10:59:16.000000000",6983.07,6780.0,202.5,203.2,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,596,641,0.0,99895.2,0.0,4084034.5233600005]
["2026-01-27T10:59:16.000000000",6983.07,6785.0,197.5,198.2,0.995,0.0,17,0,0.1,0.15,-0.005,0.0,1198,1080,0.0,99895.2,0.0,4084034.5233600005]
["2026-01-27T10:59:16.000000000",6983.07,6790.0,192.6,193.2,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,1225,0.0,99895.2,0.0,4084034.5233600005]
["2026-01-27T10:59:16.000000000",6983.07,6795.0,187.6,188.2,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,814,0.0,99895.2,0.0,4084034.5233600005]
["2026-01-27T10:59:16.000000000",6983.07,6800.0,182.6,183.2,0.993,0.0,190,40,0.15,0.2,-0.007,0.0,2273,1574,0.0,99895.2,0.0,4084034.5233600005]
["2026-01-27T10:59:16.000000000",6983.07,6805.0,177.6,178.2,0.993,0.0,27,6,0.15,0.2,-0.007,0.0,507,1310,0.0,99895.2,0.0,4084034.5233600005]
["2026-01-27T10:59:16.000000000",6983.07,6810.0,172.6,173.2,0.991,0.0,53,13,0.2,0.25,-0.009,0.0,662,1606,0.0,99895.2,0.0,4084034.5233600005]
["2026-01-27T10:59:16.000000000",6983.07,6815.0,167.6,168.2,0.991,0.0,21,21,0.2,0.25,-0.009,0.0,1840,1027,0.0,99895.2,0.0,4084034.5233600005]
["2026-01-27T10:59:16.000000000",6983.07,6820.0,162.6,163.3,0.99,0.0,83,14,0.2,0.25,-0.009,0.0,989,1682,0.0,99895.2,0.0,4084034.5233600005]
["2026-01-27T10:59:16.000000000",6983.07,6825.0,157.6,158.3,0.99,0.0,59,31,0.2,0.25,-0.01,0.0,1293,1750,0.0,99895.2,0.0,4084034.5233600005]
["2026-01-27T10:59:16.000000000",6983.07,6830.0,152.7,153.3,0.988,0.0,104,0,0.25,0.3,-0.012,0.0,2611,1245,0.0,99895.2,0.0,4084034.5233600005]
["2026-01-27T10:59:16.000000000",6983.07,6835.0,147.7,148.3,0.988,0.0,41,32,0.25,0.3,-0.012,0.0,2216,1482,0.0,99895.2,0.0,4084034.5233600005]
["2026-01-27T10:59:16.000000000",6983.07,6840.0,142.7,143.3,0.988,0.0,197,33,0.25,0.3,-0.012,0.0,1510,1307,0.0,99895.2,0.0,4084034.5233600005]
["2026-01-27T10:59:16.000000000",6983.07,6845.0,137.7,138.3,0.986,0.001,108,10,0.3,0.35,-0.014,0.001,760,2196,86.8,99895.2,-4552.96164,4084034.5233600005]
["2026-01-27T10:59:16.000000000",6983.07,6850.0,132.7,133.4,0.985,0.001,338,103,0.3,0.35,-0.015,0.001,5879,3543,621.7,99895.2,-38693.19087,4084034.5233600005]
["2026-01-27T10:59:16.000000000",6983.07,6855.0,127.8,128.4,0.983,0.001,82,1,0.35,0.4,-0.017,0.001,1038,1892,112.00000000000001,99895.2,-6675.814920000001,4084034.5233600005]
["2026-01-27T10:59:16.000000000",6983.07,6860.0,122.8,123.4,0.982,0.001,127,10,0.35,0.4,-0.018,0.001,1238,1922,136.5,99895.2,-7758.190769999999,4084034.5233600005]
["2026-01-27T10:59:16.000000000",6983.07,6865.0,117.8,118.4,0.98,0.001,57,151,0.4,0.45,-0.02,0.001,969,1512,102.60000000000001,99895.2,-6368.55984,4084034.5233600005]
["2026-01-27T10:59:16.000000000",6983.07,6870.0,112.8,113.5,0.979,0.001,216,74,0.4,0.45,-0.021,0.001,1891,3006,210.70000000000002,99895.2,-11696.642249999999,4084034.5233600005]
["2026-01-27T10:59:16.000000000",6983.07,6875.0,107.9,108.5,0.977,0.001,294,62,0.45,0.5,-0.023,0.001,2140,2514,243.4,99895.2,-12890.747220000001,4084034.5233600005]
["2026-01-27T10:59:16.000000000",6983.07,6880.0,102.9,103.5,0.974,0.001,225,119,0.45,0.55,-0.026,0.001,2066,4581,229.1,99895.2,-12855.831869999996,4084034.5233600005]
["2026-01-27T10:59:16.000000000",6983.07,6885.0,97.9,98.6,0.973,0.001,547,165,0.5,0.55,-0.027,0.001,1426,3916,197.29999999999998,99895.2,-6138.118529999999,4084034.5233600005]
["2026-01-27T10:59:16.000000000",6983.07,6890.0,93.0,93.6,0.97,0.001,552,102,0.55,0.6,-0.03,0.001,2416,4271,296.8,99895.2,-13016.442479999998,4084034.5233600005]
["2026-01-27T10:59:16.000000000",6983.07,6895.0,88.0,88.6,0.967,0.002,254,143,0.6,0.65,-0.033,0.002,2969,5030,644.6,99895.2,-37918.0701,4084034.5233600005]
["2026-01-27T10:59:16.000000000",6983.07,6900.0,83.1,83.7,0.963,0.002,887,287,0.6,0.7,-0.037,0.002,5759,9345,1329.2000000000003,99895.2,-68043.03408,4084034.5233600005]
["2026-01-27T10:59:16.000000000",6983.07,6905.0,78.1,78.7,0.962,0.002,301,18,0.65,0.7,-0.039,0.002,904,6714,241.0,99895.2,-8421.58242,4084034.5233600005]
["2026-01-27T10:59:16.000000000",6983.07,6910.0,73.2,73.7,0.958,0.002,800,165,0.7,0.75,-0.042,0.002,1595,11139,479.0,99895.2,-11103.0813,4084034.5233600005]
["2026-01-27T10:59:16.000000000",6983.07,6915.0,68.2,68.8,0.953,0.002,349,1185,0.75,0.8,-0.046,0.002,1253,11401,320.40000000000003,99895.2,-12625.390560000003,4084034.5233600005]
["2026-01-27T10:59:16.000000000",6983.07,6920.0,63.3,63.8,0.947,0.003,1313,1300,0.8,0.85,-0.053,0.003,2773,13804,1225.8000000000002,99895.2,-30585.8466,4084034.5233600005]
["2026-01-27T10:59:16.000000000",6983.07,6925.0,58.3,58.9,0.941,0.003,1762,380,0.9,0.95,-0.059,0.003,2342,10394,1231.2,99895.2,-12150.541799999995,4084034.5233600005]
["2026-01-27T10:59:16.000000000",6983.07,6930.0,53.4,54.0,0.935,0.004,655,527,0.95,1.0,-0.065,0.004,1643,12576,919.2,99895.2,-27597.09264,4084034.5233600005]
["2026-01-27T10:59:16.000000000",6983.07,6935.0,48.5,49.1,0.926,0.004,543,581,1.05,1.1,-0.074,0.004,2012,14569,1022.0000000000001,99895.2,-41032.51931999999,4084034.5233600005]
["2026-01-27T10:59:16.000000000",6983.07,6940.0,43.6,44.2,0.914,0.005,555,570,1.15,1.2,-0.086,0.005,1431,21670,993.0,99895.2,-30585.8466,4084034.5233600005]
["2026-01-27T10:59:16.000000000",6983.07,6945.0,38.8,39.3,0.901,0.006,784,936,1.3,1.35,-0.099,0.006,1248,18088,1219.2,99895.2,-19440.866880000005,4084034.5233600005]
["2026-01-27T10:59:16.000000000",6983.07,6950.0,34.1,34.4,0.884,0.007,2949,3076,1.5,1.55,-0.116,0.007,3901,30379,4795.0,99895.2,-46535.17848,4084034.5233600005]
["2026-01-27T10:59:16.000000000",6983.07,6955.0,29.3,29.7,0.859,0.009,1078,3213,1.75,1.8,-0.141,0.009,1166,21211,2019.6,99895.2,-5530.591439999998,4084034.5233600005]
["2026-01-27T10:59:16.000000000",6983.07,6960.0,24.7,25.0,0.828,0.011,2349,7890,2.1,2.15,-0.172,0.011,1504,32186,4238.299999999999,99895.2,64907.63564999999,4084034.5233600005]
["2026-01-27T10:59:16.000000000",6983.07,6965.0,20.2,20.5,0.785,0.013,1296,17791,2.6,2.65,-0.215,0.013,416,28737,2225.6,99895.2,79886.3208,4084034.5233600005]
["2026-01-27T10:59:16.000000000",6983.07,6970.0,15.9,16.1,0.729,0.016,2050,26627,3.2,3.3,-0.271,0.016,449,28385,3998.3999999999996,99895.2,178878.32111999995,4084034.5233600005]
["2026-01-27T10:59:16.000000000",6983.07,6975.0,11.9,12.0,0.652,0.02,3326,36019,4.2,4.3,-0.348,0.02,474,27231,7600.0,99895.2,398314.31279999996,4084034.5233600005]
["2026-01-27T10:59:16.000000000",6983.07,6980.0,8.3,8.4,0.552,0.023,5317,52105,5.6,5.7,-0.449,0.023,360,20058,13057.1,99895.2,796146.7937700001,4084034.5233600005]
["2026-01-27T10:59:16.000000000",6983.07,6985.0,5.3,5.4,0.432,0.024,3411,49838,7.6,7.7,-0.568,0.024,63,8011,8337.6,99895.2,561103.64064,4084034.5233600005]
["2026-01-27T10:59:16.000000000",6983.07,6990.0,3.0,3.2,0.305,0.023,3271,52143,10.4,10.5,-0.695,0.023,291,4703,8192.6,99895.2,478619.6178,4084034.5233600005]
["2026-01-27T10:59:16.000000000",6983.07,6995.0,1.6,1.7,0.193,0.019,3364,38025,13.8,14.1,-0.807,0.019,31,2058,6450.5,99895.2,442216.87389,4084034.5233600005]
["2026-01-27T10:59:16.000000000",6983.07,7000.0,0.85,0.9,0.115,0.013,8368,51622,18.1,18.4,-0.885,0.013,1698,1501,13085.800000000001,99895.2,605501.9997,4084034.5233600005]
["2026-01-27T10:59:16.000000000",6983.07,7005.0,0.45,0.5,0.07,0.009,2955,29914,22.6,23.0,-0.93,0.009,95,658,2745.0,99895.2,179744.2218,4084034.5233600005]
["2026-01-27T10:59:16.000000000",6983.07,7010.0,0.3,0.35,0.042,0.006,2590,13193,27.4,27.8,-0.958,0.006,88,428,1606.8000000000002,99895.2,104829.84684000001,4084034.5233600005]
["2026-01-27T10:59:16.000000000",6983.07,7015.0,0.2,0.25,0.032,0.004,7141,8572,32.3,32.7,-0.968,0.004,58,289,2879.6,99895.2,197844.33924000003,4084034.5233600005]
["2026-01-27T10:59:16.000000000",6983.07,7020.0,0.15,0.2,0.024,0.003,2711,5256,37.2,37.6,-0.976,0.003,77,105,836.4000000000001,99895.2,55180.21914,4084034.5233600005]
["2026-01-27T10:59:16.000000000",6983.07,7025.0,0.1,0.15,0.017,0.002,11118,3514,42.1,42.7,-0.983,0.002,91,29,2241.7999999999997,99895.2,154004.62578,4084034.5233600005]
["2026-01-27T10:59:16.000000000",6983.07,7030.0,0.05,0.1,0.011,0.001,24148,3919,47.1,47.7,-0.989,0.001,6,42,2415.4,99895.2,168585.27593999996,4084034.5233600005]
["2026-01-27T10:59:16.000000000",6983.07,7035.0,0.05,0.1,0.01,0.001,6902,2996,52.0,52.7,-0.99,0.001,5,4,690.7,99895.2,48162.23379,4084034.5233600005]
["2026-01-27T10:59:16.000000000",6983.07,7040.0,0.05,0.1,0.009,0.001,2339,2354,57.0,57.7,-0.991,0.001,5,414,234.39999999999998,99895.2,16298.48538,4084034.5233600005]
["2026-01-27T10:59:16.000000000",6983.07,7045.0,0.05,0.1,0.009,0.001,1417,856,62.0,62.7,-0.991,0.001,2,7,141.9,99895.2,9881.044049999999,4084034.5233600005]
["2026-01-27T10:59:16.000000000",6983.07,7050.0,0.05,0.1,0.008,0.001,1822,735,67.0,67.7,-0.992,0.001,49,51,187.1,99895.2,12380.983110000001,4084034.5233600005]
["2026-01-27T10:59:16.000000000",6983.07,7055.0,0.05,0.1,0.008,0.001,540,2130,72.0,72.7,-0.992,0.001,1,2,54.1,99895.2,3763.87473,4084034.5233600005]
["2026-01-27T10:59:16.000000000",6983.07,7060.0,0.0,0.05,0.003,0.0,1092,6883,77.0,77.7,-0.997,0.0,41,15,0.0,99895.2,0.0,4084034.5233600005]
["2026-01-27T10:59:16.000000000",6983.07,7065.0,0.0,0.05,0.003,0.0,897,3027,82.0,82.7,-0.997,0.0,0,2,0.0,99895.2,0.0,4084034.5233600005]
["2026-01-27T10:59:16.000000000",6983.07,7070.0,0.0,0.05,0.003,0.0,1623,797,87.0,87.7,-0.997,0.0,8,0,0.0,99895.2,0.0,4084034.5233600005]
["2026-01-27T10:59:16.000000000",6983.07,7075.0,0.0,0.05,0.003,0.0,4206,199,92.0,92.7,-0.997,0.0,6,3,0.0,99895.2,0.0,4084034.5233600005]
["2026-01-27T10:59:16.000000000",6983.07,7080.0,0.0,0.05,0.002,0.0,15008,80,97.0,97.7,-0.998,0.0,9,3,0.0,99895.2,0.0,4084034.5233600005]
["2026-01-27T10:59:16.000000000",6983.07,7085.0,0.0,0.05,0.002,0.0,187,40,102.0,102.7,-0.998,0.0,0,0,0.0,99895.2,0.0,4084034.5233600005]
["2026-01-27T10:59:16.000000000",6983.07,7090.0,0.0,0.05,0.002,0.0,422,130,107.0,107.7,-0.998,0.0,7,0,0.0,99895.2,0.0,4084034.5233600005]
["2026-01-27T10:59:16.000000000",6983.07,7095.0,0.0,0.05,0.002,0.0,185,62,112.0,112.7,-0.998,0.0,0,0,0.0,99895.2,0.0,4084034.5233600005]
["2026-01-27T10:59:16.000000000",6983.07,7100.0,0.0,0.05,0.002,0.0,17185,117,117.0,117.7,-0.998,0.0,10,0,0.0,99895.2,0.0,4084034.5233600005]
["2026-01-27T10:59:16.000000000",6983.07,7105.0,0.0,0.05,0.002,0.0,148,26,122.0,122.7,-0.998,0.0,8,0,0.0,99895.2,0.0,4084034.5233600005]
["2026-01-27T10:59:16.000000000",6983.07,7110.0,0.0,0.05,0.002,0.0,3545,28,127.0,127.7,-0.998,0.0,0,0,0.0,99895.2,0.0,4084034.5233600005]
["2026-01-27T10:59:16.000000000",6983.07,7115.0,0.0,0.05,0.002,0.0,294,66,132.0,132.7,-0.998,0.0,24,6,0.0,99895.2,0.0,4084034.5233600005]
["2026-01-27T10:59:16.000000000",6983.07,7120.0,0.0,0.05,0.002,0.0,630,35,137.0,137.7,-0.998,0.0,0,0,0.0,99895.2,0.0,4084034.5233600005]
["2026-01-27T10:59:16.000000000",6983.07,7125.0,0.0,0.05,0.002,0.0,456,63,141.9,142.7,-0.998,0.0,2,5,0.0,99895.2,0.0,4084034.5233600005]
["2026-01-27T10:59:16.000000000",6983.07,7130.0,0.0,0.05,0.002,0.0,404,13,146.9,147.7,-0.998,0.0,0,0,0.0,99895.2,0.0,4084034.5233600005]
["2026-01-27T10:59:16.000000000",6983.07,7140.0,0.0,0.05,0.002,0.0,297,2,156.9,157.6,-0.998,0.0,0,0,0.0,99895.2,0.0,4084034.5233600005]
["2026-01-27T10:59:16.000000000",6983.07,7150.0,0.0,0.05,0.002,0.0,436,31,166.9,167.6,-0.998,0.0,30,29,0.0,99895.2,0.0,4084034.5233600005]
["2026-01-27T10:59:16.000000000",6983.07,7160.0,0.0,0.05,0.001,0.0,370,2,176.9,177.6,-0.999,0.0,0,0,0.0,99895.2,0.0,4084034.5233600005]
["2026-01-27T10:59:16.000000000",6983.07,7170.0,0.0,0.05,0.001,0.0,1,14,186.9,187.6,-0.999,0.0,0,0,0.0,99895.2,0.0,4084034.5233600005]
["2026-01-27T10:59:16.000000000",6983.07,7175.0,0.0,0.05,0.001,0.0,1516,4,191.9,192.6,-0.999,0.0,0,0,0.0,99895.2,0.0,4084034.5233600005]
["2026-01-27T10:59:16.000000000",6983.07,7180.0,0.0,0.05,0.001,0.0,20,2,196.9,197.6,-0.999,0.0,1,1,0.0,99895.2,0.0,4084034.5233600005]
["2026-01-27T10:59:16.000000000",6983.07,7200.0,0.0,0.05,0.001,0.0,810,1,216.9,217.6,-0.999,0.0,6,2,0.0,99895.2,0.0,4084034.5233600005]
["2026-01-27T10:59:16.000000000",6983.07,7225.0,0.0,0.05,0.001,0.0,744,0,241.9,242.6,-0.999,0.0,0,0,0.0,99895.2,0.0,4084034.5233600005]
["2026-01-27T10:59:16.000000000",6983.07,7250.0,0.0,0.05,0.001,0.0,55,0,266.9,267.7,-0.999,0.0,7,0,0.0,99895.2,0.0,4084034.5233600005]
["2026-01-27T10:59:16.000000000",6983.07,7275.0,0.0,0.05,0.001,0.0,3,0,291.9,292.7,-0.999,0.0,0,0,0.0,99895.2,0.0,4084034.5233600005]
["2026-01-27T10:59:16.000000000",6983.07,7300.0,0.0,0.05,0.001,0.0,271,0,316.9,317.7,-0.999,0.0,0,0,0.0,99895.2,0.0,4084034.5233600005]
["2026-01-27T10:59:16.000000000",6983.07,7325.0,0.0,0.05,0.001,0.0,240,6,341.9,342.7,-0.999,0.0,2,0,0.0,99895.2,0.0,4084034.5233600005]
["2026-01-27T10:59:16.000000000",6983.07,7350.0,0.0,0.05,0.001,0.0,77,0,366.9,367.7,-0.999,0.0,0,0,0.0,99895.2,0.0,4084034.5233600005]
["2026-01-27T10:59:16.000000000",6983.07,7375.0,0.0,0.05,0.001,0.0,16,0,391.9,392.7,-0.999,0.0,1,0,0.0,99895.2,0.0,4084034.5233600005]
["2026-01-27T10:59:16.000000000",6983.07,7400.0,0.0,0.05,0.001,0.0,44,0,416.9,417.7,-0.999,0.0,0,0,0.0,99895.2,0.0,4084034.5233600005]
["2026-01-27T10:59:16.000000000",6983.07,7425.0,0.0,0.05,0.001,0.0,0,0,441.9,442.7,-0.999,0.0,0,0,0.0,99895.2,0.0,4084034.5233600005]
["2026-01-27T10:59:16.000000000",6983.07,7450.0,0.0,0.05,0.001,0.0,7,0,466.9,467.7,-0.999,0.0,0,0,0.0,99895.2,0.0,4084034.5233600005]
["2026-01-27T10:59:16.000000000",6983.07,7500.0,0.0,0.05,0.001,0.0,180,0,516.9,517.7,-0.999,0.0,1,0,0.0,99895.2,0.0,4084034.5233600005]
["2026-01-27T10:59:16.000000000",6983.07,7600.0,0.0,0.05,0.001,0.0,152,0,616.9,617.7,-0.999,0.0,0,0,0.0,99895.2,0.0,4084034.5233600005]
["2026-01-27T10:59:16.000000000",6983.07,7800.0,0.0,0.05,0.0,0.0,134,0,816.9,817.7,-1.0,0.0,0,0,0.0,99895.2,0.0,4084034.5233600005]
["2026-01-27T10:59:16.000000000",6983.07,8000.0,0.0,0.05,0.0,0.0,79,0,1016.9,1017.6,-1.0,0.0,0,0,0.0,99895.2,0.0,4084034.5233600005]
["2026-01-27T10:59:16.000000000",6983.07,8200.0,0.0,0.05,0.0,0.0,0,0,1216.9,1217.6,-1.0,0.0,0,0,0.0,99895.2,0.0,4084034.5233600005]
["2026-01-27T10:59:16.000000000",6983.07,8400.0,0.0,0.05,0.0,0.0,0,0,1416.9,1417.6,-1.0,0.0,0,0,0.0,99895.2,0.0,4084034.5233600005]
["2026-01-27T10:59:16.000000000",6983.07,8600.0,0.0,0.05,0.0,0.0,0,0,1617.0,1617.6,-1.0,0.0,0,0,0.0,99895.2,0.0,4084034.5233600005]
["2026-01-27T10:59:16.000000000",6983.07,8800.0,0.0,0.05,0.0,0.0,2,0,1817.0,1817.6,-1.0,0.0,0,0,0.0,99895.2,0.0,4084034.5233600005]
["2026-01-27T10:59:16.000000000",6983.07,9000.0,0.0,0.05,0.0,0.0,4,2,2017.0,2017.6,-1.0,0.0,0,0,0.0,99895.2,0.0,4084034.5233600005]
["2026-01-27T10:59:28.000000000",6983.21,6685.0,297.8,298.3,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,53,0.0,99895.2,0.0,4084116.40208]
["2026-01-27T10:59:28.000000000",6983.21,6690.0,292.8,293.3,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,51,0.0,99895.2,0.0,4084116.40208]
["2026-01-27T10:59:28.000000000",6983.21,6695.0,287.8,288.3,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,12,0.0,99895.2,0.0,4084116.40208]
["2026-01-27T10:59:28.000000000",6983.21,6700.0,282.8,283.3,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,1873,767,0.0,99895.2,0.0,4084116.40208]
["2026-01-27T10:59:28.000000000",6983.21,6705.0,277.8,278.3,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,1674,1181,0.0,99895.2,0.0,4084116.40208]
["2026-01-27T10:59:28.000000000",6983.21,6710.0,272.8,273.3,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,995,0.0,99895.2,0.0,4084116.40208]
["2026-01-27T10:59:28.000000000",6983.21,6715.0,267.8,268.3,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,99895.2,0.0,4084116.40208]
["2026-01-27T10:59:28.000000000",6983.21,6720.0,262.8,263.3,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,89,0.0,99895.2,0.0,4084116.40208]
["2026-01-27T10:59:28.000000000",6983.21,6725.0,257.8,258.3,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,206,0.0,99895.2,0.0,4084116.40208]
["2026-01-27T10:59:28.000000000",6983.21,6730.0,252.8,253.3,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,113,0.0,99895.2,0.0,4084116.40208]
["2026-01-27T10:59:28.000000000",6983.21,6735.0,247.8,248.3,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,514,0.0,99895.2,0.0,4084116.40208]
["2026-01-27T10:59:28.000000000",6983.21,6740.0,242.8,243.3,0.997,0.0,311,1,0.05,0.1,-0.003,0.0,647,439,0.0,99895.2,0.0,4084116.40208]
["2026-01-27T10:59:28.000000000",6983.21,6745.0,237.8,238.4,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,412,1156,0.0,99895.2,0.0,4084116.40208]
["2026-01-27T10:59:28.000000000",6983.21,6750.0,232.8,233.4,0.997,0.0,339,1,0.05,0.1,-0.003,0.0,5410,1591,0.0,99895.2,0.0,4084116.40208]
["2026-01-27T10:59:28.000000000",6983.21,6755.0,227.8,228.4,0.995,0.0,15,0,0.1,0.15,-0.004,0.0,724,1074,0.0,99895.2,0.0,4084116.40208]
["2026-01-27T10:59:28.000000000",6983.21,6760.0,222.8,223.4,0.995,0.0,202,2,0.1,0.15,-0.005,0.0,1295,1089,0.0,99895.2,0.0,4084116.40208]
["2026-01-27T10:59:28.000000000",6983.21,6765.0,217.8,218.4,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,376,0.0,99895.2,0.0,4084116.40208]
["2026-01-27T10:59:28.000000000",6983.21,6770.0,212.8,213.4,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,817,0.0,99895.2,0.0,4084116.40208]
["2026-01-27T10:59:28.000000000",6983.21,6775.0,207.8,208.4,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,484,0.0,99895.2,0.0,4084116.40208]
["2026-01-27T10:59:28.000000000",6983.21,6780.0,202.8,203.4,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,596,641,0.0,99895.2,0.0,4084116.40208]
["2026-01-27T10:59:28.000000000",6983.21,6785.0,197.8,198.4,0.995,0.0,17,0,0.1,0.15,-0.005,0.0,1198,1080,0.0,99895.2,0.0,4084116.40208]
["2026-01-27T10:59:28.000000000",6983.21,6790.0,192.9,193.4,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,1225,0.0,99895.2,0.0,4084116.40208]
["2026-01-27T10:59:28.000000000",6983.21,6795.0,187.9,188.4,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,814,0.0,99895.2,0.0,4084116.40208]
["2026-01-27T10:59:28.000000000",6983.21,6800.0,182.9,183.4,0.993,0.0,190,40,0.15,0.2,-0.007,0.0,2273,1574,0.0,99895.2,0.0,4084116.40208]
["2026-01-27T10:59:28.000000000",6983.21,6805.0,177.9,178.5,0.993,0.0,27,6,0.15,0.2,-0.007,0.0,507,1310,0.0,99895.2,0.0,4084116.40208]
["2026-01-27T10:59:28.000000000",6983.21,6810.0,172.9,173.5,0.991,0.0,53,13,0.2,0.25,-0.009,0.0,662,1606,0.0,99895.2,0.0,4084116.40208]
["2026-01-27T10:59:28.000000000",6983.21,6815.0,167.9,168.5,0.991,0.0,21,21,0.2,0.25,-0.009,0.0,1840,1027,0.0,99895.2,0.0,4084116.40208]
["2026-01-27T10:59:28.000000000",6983.21,6820.0,162.9,163.5,0.99,0.0,83,14,0.2,0.25,-0.009,0.0,989,1682,0.0,99895.2,0.0,4084116.40208]
["2026-01-27T10:59:28.000000000",6983.21,6825.0,157.9,158.5,0.99,0.0,59,31,0.2,0.25,-0.01,0.0,1293,1750,0.0,99895.2,0.0,4084116.40208]
["2026-01-27T10:59:28.000000000",6983.21,6830.0,153.0,153.5,0.988,0.0,104,0,0.25,0.3,-0.012,0.0,2611,1245,0.0,99895.2,0.0,4084116.40208]
["2026-01-27T10:59:28.000000000",6983.21,6835.0,148.0,148.5,0.988,0.0,41,32,0.25,0.3,-0.012,0.0,2216,1482,0.0,99895.2,0.0,4084116.40208]
["2026-01-27T10:59:28.000000000",6983.21,6840.0,143.0,143.6,0.988,0.0,197,33,0.25,0.3,-0.012,0.0,1510,1307,0.0,99895.2,0.0,4084116.40208]
["2026-01-27T10:59:28.000000000",6983.21,6845.0,138.0,138.6,0.985,0.001,108,10,0.3,0.35,-0.014,0.001,760,2196,86.8,99895.2,-4553.05292,4084116.40208]
["2026-01-27T10:59:28.000000000",6983.21,6850.0,133.0,133.6,0.985,0.001,338,103,0.3,0.35,-0.015,0.001,5879,3544,621.7,99895.2,-38693.96661,4084116.40208]
["2026-01-27T10:59:28.000000000",6983.21,6855.0,128.1,128.6,0.983,0.001,82,1,0.35,0.4,-0.017,0.001,1038,1893,112.00000000000001,99895.2,-6675.94876,4084116.40208]
["2026-01-27T10:59:28.000000000",6983.21,6860.0,123.1,123.6,0.982,0.001,127,10,0.35,0.4,-0.018,0.001,1238,1922,136.5,99895.2,-7758.34631,4084116.40208]
["2026-01-27T10:59:28.000000000",6983.21,6865.0,118.1,118.7,0.98,0.001,57,151,0.4,0.45,-0.02,0.001,969,1512,102.60000000000001,99895.2,-6368.6875199999995,4084116.40208]
["2026-01-27T10:59:28.000000000",6983.21,6870.0,113.1,113.7,0.979,0.001,216,74,0.4,0.45,-0.021,0.001,1891,3006,210.70000000000002,99895.2,-11696.876750000001,4084116.40208]
["2026-01-27T10:59:28.000000000",6983.21,6875.0,108.2,108.7,0.977,0.001,294,62,0.45,0.5,-0.023,0.001,2140,2515,243.4,99895.2,-12891.00566,4084116.40208]
["2026-01-27T10:59:28.000000000",6983.21,6880.0,103.2,103.8,0.975,0.001,225,119,0.45,0.5,-0.025,0.001,2066,4581,229.1,99895.2,-12856.089609999997,4084116.40208]
["2026-01-27T10:59:28.000000000",6983.21,6885.0,98.2,98.8,0.973,0.001,547,165,0.5,0.55,-0.027,0.001,1426,3916,197.29999999999998,99895.2,-6138.24159,4084116.40208]
["2026-01-27T10:59:28.000000000",6983.21,6890.0,93.3,93.8,0.97,0.001,552,102,0.55,0.6,-0.03,0.001,2416,4271,296.8,99895.2,-13016.703439999997,4084116.40208]
["2026-01-27T10:59:28.000000000",6983.21,6895.0,88.3,88.9,0.967,0.002,254,143,0.6,0.65,-0.033,0.002,2969,5031,644.6,99895.2,-37918.8303,4084116.40208]
["2026-01-27T10:59:28.000000000",6983.21,6900.0,83.4,83.9,0.964,0.002,887,287,0.6,0.65,-0.036,0.002,5759,9345,1329.2000000000003,99895.2,-68044.39824,4084116.40208]
["2026-01-27T10:59:28.000000000",6983.21,6905.0,78.4,78.9,0.962,0.002,301,18,0.65,0.7,-0.038,0.002,904,6714,241.0,99895.2,-8421.75126,4084116.40208]
["2026-01-27T10:59:28.000000000",6983.21,6910.0,73.4,74.0,0.958,0.002,800,165,0.7,0.75,-0.042,0.002,1595,11139,479.0,99895.2,-11103.303899999999,4084116.40208]
["2026-01-27T10:59:28.000000000",6983.21,6915.0,68.5,69.0,0.954,0.002,349,1185,0.75,0.8,-0.046,0.002,1253,11401,320.40000000000003,99895.2,-12625.643680000003,4084116.40208]
["2026-01-27T10:59:28.000000000",6983.21,6920.0,63.6,64.1,0.949,0.003,1313,1300,0.8,0.85,-0.051,0.003,2773,13806,1225.8000000000002,99895.2,-30586.459800000004,4084116.40208]
["2026-01-27T10:59:28.000000000",6983.21,6925.0,58.6,59.1,0.941,0.003,1762,380,0.9,0.95,-0.058,0.003,2342,10396,1231.2,99895.2,-12150.785399999995,4084116.40208]
["2026-01-27T10:59:28.000000000",6983.21,6930.0,53.7,54.2,0.936,0.004,655,527,0.95,1.0,-0.064,0.004,1643,12576,919.2,99895.2,-27597.64592,4084116.40208]
["2026-01-27T10:59:28.000000000",6983.21,6935.0,48.8,49.3,0.927,0.004,543,581,1.05,1.1,-0.073,0.004,2012,14579,1022.0000000000001,99895.2,-41033.34196,4084116.40208]
["2026-01-27T10:59:28.000000000",6983.21,6940.0,43.9,44.4,0.917,0.005,555,570,1.15,1.2,-0.083,0.005,1431,21672,993.0,99895.2,-30586.459800000004,4084116.40208]
["2026-01-27T10:59:28.000000000",6983.21,6945.0,39.0,39.5,0.903,0.006,784,936,1.3,1.35,-0.097,0.006,1248,18102,1219.2,99895.2,-19441.256640000007,4084116.40208]
["2026-01-27T10:59:28.000000000",6983.21,6950.0,34.3,34.7,0.885,0.007,2949,3077,1.5,1.55,-0.115,0.007,3901,30389,4795.0,99895.2,-46536.11144,4084116.40208]
["2026-01-27T10:59:28.000000000",6983.21,6955.0,29.6,29.9,0.862,0.009,1078,3216,1.75,1.8,-0.138,0.009,1166,21219,2019.6,99895.2,-5530.702319999999,4084116.40208]
["2026-01-27T10:59:28.000000000",6983.21,6960.0,24.9,25.2,0.831,0.011,2349,7893,2.05,2.15,-0.169,0.011,1504,32201,4238.299999999999,99895.2,64908.93694999999,4084116.40208]
["2026-01-27T10:59:28.000000000",6983.21,6965.0,20.4,20.7,0.79,0.013,1296,17794,2.55,2.6,-0.21,0.013,416,28748,2225.6,99895.2,79887.92240000001,4084116.40208]
["2026-01-27T10:59:28.000000000",6983.21,6970.0,16.1,16.3,0.734,0.016,2050,26638,3.2,3.3,-0.266,0.016,449,28403,3998.3999999999996,99895.2,178881.90735999998,4084116.40208]
["2026-01-27T10:59:28.000000000",6983.21,6975.0,12.1,12.2,0.658,0.02,3326,36029,4.1,4.2,-0.343,0.02,474,27262,7600.0,99895.2,398322.29839999997,4084116.40208]
["2026-01-27T10:59:28.000000000",6983.21,6980.0,8.4,8.6,0.56,0.023,5317,52256,5.5,5.6,-0.442,0.023,360,20109,13057.1,99895.2,796162.75531,4084116.40208]
["2026-01-27T10:59:28.000000000",6983.21,6985.0,5.4,5.5,0.441,0.024,3411,49917,7.5,7.6,-0.561,0.024,63,8017,8337.6,99895.2,561114.8899200001,4084116.40208]
["2026-01-27T10:59:28.000000000",6983.21,6990.0,3.1,3.2,0.311,0.023,3271,52204,10.1,10.3,-0.687,0.023,291,4739,8192.6,99895.2,478629.21340000007,4084116.40208]
["2026-01-27T10:59:28.000000000",6983.21,6995.0,1.65,1.7,0.2,0.019,3364,38082,13.6,13.9,-0.8,0.019,31,2059,6450.5,99895.2,442225.73967000004,4084116.40208]
["2026-01-27T10:59:28.000000000",6983.21,7000.0,0.85,0.95,0.12,0.013,8368,51685,17.7,18.1,-0.88,0.013,1698,1507,13085.800000000001,99895.2,605514.1391,4084116.40208]
["2026-01-27T10:59:28.000000000",6983.21,7005.0,0.5,0.55,0.07,0.009,2955,29923,22.3,22.7,-0.929,0.009,95,658,2745.0,99895.2,179747.8254,4084116.40208]
["2026-01-27T10:59:28.000000000",6983.21,7010.0,0.3,0.35,0.045,0.006,2590,13207,27.1,27.6,-0.955,0.006,88,428,1606.8000000000002,99895.2,104831.94852,4084116.40208]
["2026-01-27T10:59:28.000000000",6983.21,7015.0,0.2,0.25,0.033,0.004,7141,8576,32.0,32.5,-0.967,0.004,58,289,2879.6,99895.2,197848.30572,4084116.40208]
["2026-01-27T10:59:28.000000000",6983.21,7020.0,0.15,0.2,0.025,0.003,2711,5256,37.0,37.4,-0.975,0.003,77,105,836.4000000000001,99895.2,55181.32542000001,4084116.40208]
["2026-01-27T10:59:28.000000000",6983.21,7025.0,0.1,0.15,0.017,0.002,11118,3514,41.9,42.7,-0.983,0.002,91,29,2241.7999999999997,99895.2,154007.71334000002,4084116.40208]
["2026-01-27T10:59:28.000000000",6983.21,7030.0,0.05,0.1,0.011,0.001,24148,3919,46.8,47.6,-0.989,0.001,6,42,2415.4,99895.2,168588.65581999999,4084116.40208]
["2026-01-27T10:59:28.000000000",6983.21,7035.0,0.05,0.1,0.01,0.001,6902,2996,51.8,52.6,-0.99,0.001,5,4,690.7,99895.2,48163.19937,4084116.40208]
["2026-01-27T10:59:28.000000000",6983.21,7040.0,0.05,0.1,0.009,0.001,2339,2354,56.8,57.6,-0.991,0.001,5,414,234.39999999999998,99895.2,16298.812140000002,4084116.40208]
["2026-01-27T10:59:28.000000000",6983.21,7045.0,0.05,0.1,0.009,0.001,1417,856,61.8,62.6,-0.991,0.001,2,7,141.9,99895.2,9881.24215,4084116.40208]
["2026-01-27T10:59:28.000000000",6983.21,7050.0,0.05,0.1,0.008,0.001,1822,735,66.8,67.6,-0.992,0.001,49,51,187.1,99895.2,12381.231330000002,4084116.40208]
["2026-01-27T10:59:28.000000000",6983.21,7055.0,0.05,0.1,0.008,0.001,540,2130,71.8,72.6,-0.992,0.001,1,2,54.1,99895.2,3763.9501900000005,4084116.40208]
["2026-01-27T10:59:28.000000000",6983.21,7060.0,0.0,0.05,0.003,0.0,1092,6883,76.8,77.6,-0.997,0.0,41,15,0.0,99895.2,0.0,4084116.40208]
["2026-01-27T10:59:28.000000000",6983.21,7065.0,0.0,0.05,0.003,0.0,897,3027,81.8,82.6,-0.997,0.0,0,2,0.0,99895.2,0.0,4084116.40208]
["2026-01-27T10:59:28.000000000",6983.21,7070.0,0.0,0.05,0.003,0.0,1623,797,86.8,87.6,-0.997,0.0,8,0,0.0,99895.2,0.0,4084116.40208]
["2026-01-27T10:59:28.000000000",6983.21,7075.0,0.0,0.05,0.003,0.0,4206,199,91.8,92.6,-0.997,0.0,6,3,0.0,99895.2,0.0,4084116.40208]
["2026-01-27T10:59:28.000000000",6983.21,7080.0,0.0,0.05,0.002,0.0,15008,80,96.8,97.6,-0.997,0.0,9,3,0.0,99895.2,0.0,4084116.40208]
["2026-01-27T10:59:28.000000000",6983.21,7085.0,0.0,0.05,0.002,0.0,187,40,101.8,102.6,-0.998,0.0,0,0,0.0,99895.2,0.0,4084116.40208]
["2026-01-27T10:59:28.000000000",6983.21,7090.0,0.0,0.05,0.002,0.0,422,130,106.8,107.6,-0.998,0.0,7,0,0.0,99895.2,0.0,4084116.40208]
["2026-01-27T10:59:28.000000000",6983.21,7095.0,0.0,0.05,0.002,0.0,185,62,111.7,112.6,-0.998,0.0,0,0,0.0,99895.2,0.0,4084116.40208]
["2026-01-27T10:59:28.000000000",6983.21,7100.0,0.0,0.05,0.002,0.0,17185,117,116.7,117.6,-0.998,0.0,10,0,0.0,99895.2,0.0,4084116.40208]
["2026-01-27T10:59:28.000000000",6983.21,7105.0,0.0,0.05,0.002,0.0,148,26,121.7,122.6,-0.998,0.0,8,0,0.0,99895.2,0.0,4084116.40208]
["2026-01-27T10:59:28.000000000",6983.21,7110.0,0.0,0.05,0.002,0.0,3545,28,126.7,127.6,-0.998,0.0,0,0,0.0,99895.2,0.0,4084116.40208]
["2026-01-27T10:59:28.000000000",6983.21,7115.0,0.0,0.05,0.002,0.0,294,66,131.7,132.6,-0.998,0.0,24,6,0.0,99895.2,0.0,4084116.40208]
["2026-01-27T10:59:28.000000000",6983.21,7120.0,0.0,0.05,0.002,0.0,630,35,136.7,137.6,-0.998,0.0,0,0,0.0,99895.2,0.0,4084116.40208]
["2026-01-27T10:59:28.000000000",6983.21,7125.0,0.0,0.05,0.002,0.0,456,63,141.7,142.6,-0.998,0.0,2,5,0.0,99895.2,0.0,4084116.40208]
["2026-01-27T10:59:28.000000000",6983.21,7130.0,0.0,0.05,0.002,0.0,404,13,146.7,147.6,-0.998,0.0,0,0,0.0,99895.2,0.0,4084116.40208]
["2026-01-27T10:59:28.000000000",6983.21,7140.0,0.0,0.05,0.002,0.0,297,2,156.7,157.6,-0.998,0.0,0,0,0.0,99895.2,0.0,4084116.40208]
["2026-01-27T10:59:28.000000000",6983.21,7150.0,0.0,0.05,0.002,0.0,436,31,166.7,167.6,-0.998,0.0,30,29,0.0,99895.2,0.0,4084116.40208]
["2026-01-27T10:59:28.000000000",6983.21,7160.0,0.0,0.05,0.001,0.0,370,2,176.7,177.5,-0.998,0.0,0,0,0.0,99895.2,0.0,4084116.40208]
["2026-01-27T10:59:28.000000000",6983.21,7170.0,0.0,0.05,0.001,0.0,1,14,186.7,187.5,-0.998,0.0,0,0,0.0,99895.2,0.0,4084116.40208]
["2026-01-27T10:59:28.000000000",6983.21,7175.0,0.0,0.05,0.001,0.0,1516,4,191.7,192.5,-0.999,0.0,0,0,0.0,99895.2,0.0,4084116.40208]
["2026-01-27T10:59:28.000000000",6983.21,7180.0,0.0,0.05,0.001,0.0,20,2,196.7,197.5,-0.999,0.0,1,1,0.0,99895.2,0.0,4084116.40208]
["2026-01-27T10:59:28.000000000",6983.21,7200.0,0.0,0.05,0.001,0.0,810,1,216.7,217.5,-0.999,0.0,6,2,0.0,99895.2,0.0,4084116.40208]
["2026-01-27T10:59:28.000000000",6983.21,7225.0,0.0,0.05,0.001,0.0,744,0,241.7,242.6,-0.999,0.0,0,0,0.0,99895.2,0.0,4084116.40208]
["2026-01-27T10:59:28.000000000",6983.21,7250.0,0.0,0.05,0.001,0.0,55,0,266.7,267.6,-0.999,0.0,7,0,0.0,99895.2,0.0,4084116.40208]
["2026-01-27T10:59:28.000000000",6983.21,7275.0,0.0,0.05,0.001,0.0,3,0,291.7,292.6,-0.999,0.0,0,0,0.0,99895.2,0.0,4084116.40208]
["2026-01-27T10:59:28.000000000",6983.21,7300.0,0.0,0.05,0.001,0.0,271,0,316.7,317.6,-0.999,0.0,0,0,0.0,99895.2,0.0,4084116.40208]
["2026-01-27T10:59:28.000000000",6983.21,7325.0,0.0,0.05,0.001,0.0,240,6,341.7,342.6,-0.999,0.0,2,0,0.0,99895.2,0.0,4084116.40208]
["2026-01-27T10:59:28.000000000",6983.21,7350.0,0.0,0.05,0.001,0.0,77,0,366.7,367.6,-0.999,0.0,0,0,0.0,99895.2,0.0,4084116.40208]
["2026-01-27T10:59:28.000000000",6983.21,7375.0,0.0,0.05,0.001,0.0,16,0,391.7,392.6,-0.999,0.0,1,0,0.0,99895.2,0.0,4084116.40208]
["2026-01-27T10:59:28.000000000",6983.21,7400.0,0.0,0.05,0.001,0.0,44,0,416.7,417.6,-0.999,0.0,0,0,0.0,99895.2,0.0,4084116.40208]
["2026-01-27T10:59:28.000000000",6983.21,7425.0,0.0,0.05,0.001,0.0,0,0,441.7,442.6,-0.999,0.0,0,0,0.0,99895.2,0.0,4084116.40208]
["2026-01-27T10:59:28.000000000",6983.21,7450.0,0.0,0.05,0.001,0.0,7,0,466.7,467.6,-0.999,0.0,0,0,0.0,99895.2,0.0,4084116.40208]
["2026-01-27T10:59:28.000000000",6983.21,7500.0,0.0,0.05,0.001,0.0,180,0,516.7,517.6,-0.999,0.0,1,0,0.0,99895.2,0.0,4084116.40208]
["2026-01-27T10:59:28.000000000",6983.21,7600.0,0.0,0.05,0.001,0.0,152,0,616.6,617.7,-0.999,0.0,0,0,0.0,99895.2,0.0,4084116.40208]
["2026-01-27T10:59:28.000000000",6983.21,7800.0,0.0,0.05,0.0,0.0,134,0,816.7,817.6,-0.999,0.0,0,0,0.0,99895.2,0.0,4084116.40208]
["2026-01-27T10:59:28.000000000",6983.21,8000.0,0.0,0.05,0.0,0.0,79,0,1016.7,1017.5,-1.0,0.0,0,0,0.0,99895.2,0.0,4084116.40208]
["2026-01-27T10:59:28.000000000",6983.21,8200.0,0.0,0.05,0.0,0.0,0,0,1216.8,1217.5,-1.0,0.0,0,0,0.0,99895.2,0.0,4084116.40208]
["2026-01-27T10:59:28.000000000",6983.21,8400.0,0.0,0.05,0.0,0.0,0,0,1416.8,1417.5,-1.0,0.0,0,0,0.0,99895.2,0.0,4084116.40208]
["2026-01-27T10:59:28.000000000",6983.21,8600.0,0.0,0.05,0.0,0.0,0,0,1616.8,1617.5,-1.0,0.0,0,0,0.0,99895.2,0.0,4084116.40208]
["2026-01-27T10:59:28.000000000",6983.21,8800.0,0.0,0.05,0.0,0.0,2,0,1816.8,1817.5,-1.0,0.0,0,0,0.0,99895.2,0.0,4084116.40208]
["2026-01-27T10:59:28.000000000",6983.21,9000.0,0.0,0.05,0.0,0.0,4,2,2016.8,2017.5,-1.0,0.0,0,0,0.0,99895.2,0.0,4084116.40208]
["2026-01-27T10:59:40.000000000",6983.1,6685.0,297.6,298.2,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,53,0.0,100901.8,0.0,4130629.3458]
["2026-01-27T10:59:40.000000000",6983.1,6690.0,292.6,293.2,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,51,0.0,100901.8,0.0,4130629.3458]
["2026-01-27T10:59:40.000000000",6983.1,6695.0,287.6,288.2,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,154,12,0.0,100901.8,0.0,4130629.3458]
["2026-01-27T10:59:40.000000000",6983.1,6700.0,282.6,283.2,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,1873,767,0.0,100901.8,0.0,4130629.3458]
["2026-01-27T10:59:40.000000000",6983.1,6705.0,277.6,278.2,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,1674,1181,0.0,100901.8,0.0,4130629.3458]
["2026-01-27T10:59:40.000000000",6983.1,6710.0,272.6,273.2,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,995,0.0,100901.8,0.0,4130629.3458]
["2026-01-27T10:59:40.000000000",6983.1,6715.0,267.6,268.2,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,100901.8,0.0,4130629.3458]
["2026-01-27T10:59:40.000000000",6983.1,6720.0,262.6,263.2,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,89,0.0,100901.8,0.0,4130629.3458]
["2026-01-27T10:59:40.000000000",6983.1,6725.0,257.6,258.3,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,206,0.0,100901.8,0.0,4130629.3458]
["2026-01-27T10:59:40.000000000",6983.1,6730.0,252.6,253.3,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,113,0.0,100901.8,0.0,4130629.3458]
["2026-01-27T10:59:40.000000000",6983.1,6735.0,247.6,248.3,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,514,0.0,100901.8,0.0,4130629.3458]
["2026-01-27T10:59:40.000000000",6983.1,6740.0,242.6,243.3,0.997,0.0,311,1,0.05,0.1,-0.003,0.0,647,439,0.0,100901.8,0.0,4130629.3458]
["2026-01-27T10:59:40.000000000",6983.1,6745.0,237.6,238.3,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,412,1156,0.0,100901.8,0.0,4130629.3458]
["2026-01-27T10:59:40.000000000",6983.1,6750.0,232.6,233.3,0.997,0.0,339,1,0.05,0.1,-0.003,0.0,5410,1591,0.0,100901.8,0.0,4130629.3458]
["2026-01-27T10:59:40.000000000",6983.1,6755.0,227.6,228.3,0.995,0.0,15,0,0.1,0.15,-0.004,0.0,724,1074,0.0,100901.8,0.0,4130629.3458]
["2026-01-27T10:59:40.000000000",6983.1,6760.0,222.7,223.3,0.995,0.0,202,2,0.1,0.15,-0.005,0.0,1295,1089,0.0,100901.8,0.0,4130629.3458]
["2026-01-27T10:59:40.000000000",6983.1,6765.0,217.7,218.3,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,376,0.0,100901.8,0.0,4130629.3458]
["2026-01-27T10:59:40.000000000",6983.1,6770.0,212.7,213.3,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,817,0.0,100901.8,0.0,4130629.3458]
["2026-01-27T10:59:40.000000000",6983.1,6775.0,207.7,208.3,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,484,0.0,100901.8,0.0,4130629.3458]
["2026-01-27T10:59:40.000000000",6983.1,6780.0,202.7,203.3,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,596,641,0.0,100901.8,0.0,4130629.3458]
["2026-01-27T10:59:40.000000000",6983.1,6785.0,197.7,198.3,0.995,0.0,17,0,0.1,0.15,-0.005,0.0,1198,1080,0.0,100901.8,0.0,4130629.3458]
["2026-01-27T10:59:40.000000000",6983.1,6790.0,192.7,193.3,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,1225,0.0,100901.8,0.0,4130629.3458]
["2026-01-27T10:59:40.000000000",6983.1,6795.0,187.7,188.4,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,814,0.0,100901.8,0.0,4130629.3458]
["2026-01-27T10:59:40.000000000",6983.1,6800.0,182.7,183.4,0.993,0.0,190,40,0.15,0.2,-0.007,0.0,2273,1574,0.0,100901.8,0.0,4130629.3458]
["2026-01-27T10:59:40.000000000",6983.1,6805.0,177.7,178.4,0.993,0.0,27,6,0.15,0.2,-0.007,0.0,507,1310,0.0,100901.8,0.0,4130629.3458]
["2026-01-27T10:59:40.000000000",6983.1,6810.0,172.7,173.4,0.991,0.0,53,13,0.2,0.25,-0.009,0.0,662,1606,0.0,100901.8,0.0,4130629.3458]
["2026-01-27T10:59:40.000000000",6983.1,6815.0,167.8,168.4,0.991,0.0,21,21,0.2,0.25,-0.009,0.0,1840,1027,0.0,100901.8,0.0,4130629.3458]
["2026-01-27T10:59:40.000000000",6983.1,6820.0,162.8,163.4,0.99,0.0,83,14,0.2,0.25,-0.009,0.0,989,1682,0.0,100901.8,0.0,4130629.3458]
["2026-01-27T10:59:40.000000000",6983.1,6825.0,157.8,158.4,0.99,0.0,59,31,0.2,0.25,-0.01,0.0,1293,1750,0.0,100901.8,0.0,4130629.3458]
["2026-01-27T10:59:40.000000000",6983.1,6830.0,152.8,153.4,0.988,0.0,104,0,0.25,0.3,-0.012,0.0,2611,1245,0.0,100901.8,0.0,4130629.3458]
["2026-01-27T10:59:40.000000000",6983.1,6835.0,147.8,148.5,0.988,0.0,41,32,0.25,0.3,-0.012,0.0,2216,1482,0.0,100901.8,0.0,4130629.3458]
["2026-01-27T10:59:40.000000000",6983.1,6840.0,142.8,143.5,0.988,0.0,197,33,0.25,0.3,-0.012,0.0,1510,1307,0.0,100901.8,0.0,4130629.3458]
["2026-01-27T10:59:40.000000000",6983.1,6845.0,137.9,138.5,0.986,0.001,108,10,0.3,0.35,-0.014,0.001,760,2196,86.8,100901.8,-4552.981200000001,4130629.3458]
["2026-01-27T10:59:40.000000000",6983.1,6850.0,132.9,133.5,0.985,0.001,338,103,0.3,0.35,-0.015,0.001,5879,3544,621.7,100901.8,-38693.35710000001,4130629.3458]
["2026-01-27T10:59:40.000000000",6983.1,6855.0,127.9,128.5,0.983,0.001,82,1,0.35,0.4,-0.017,0.001,1038,1893,112.00000000000001,100901.8,-6675.843600000001,4130629.3458]
["2026-01-27T10:59:40.000000000",6983.1,6860.0,122.9,123.6,0.982,0.001,127,10,0.35,0.4,-0.018,0.001,1238,1922,136.5,100901.8,-7758.2241,4130629.3458]
["2026-01-27T10:59:40.000000000",6983.1,6865.0,118.0,118.6,0.98,0.001,57,151,0.4,0.45,-0.02,0.001,969,1512,102.60000000000001,100901.8,-6368.5872,4130629.3458]
["2026-01-27T10:59:40.000000000",6983.1,6870.0,113.0,113.6,0.979,0.001,216,74,0.4,0.45,-0.021,0.001,1891,3006,210.70000000000002,100901.8,-11696.692500000001,4130629.3458]
["2026-01-27T10:59:40.000000000",6983.1,6875.0,108.0,108.7,0.977,0.001,294,62,0.45,0.5,-0.023,0.001,2140,2516,243.4,100901.8,-12890.802600000003,4130629.3458]
["2026-01-27T10:59:40.000000000",6983.1,6880.0,103.1,103.7,0.975,0.001,225,119,0.45,0.55,-0.025,0.001,2066,4581,229.1,100901.8,-12855.887099999998,4130629.3458]
["2026-01-27T10:59:40.000000000",6983.1,6885.0,98.1,98.7,0.973,0.001,547,165,0.5,0.55,-0.027,0.001,1426,3916,197.29999999999998,100901.8,-6138.1449,4130629.3458]
["2026-01-27T10:59:40.000000000",6983.1,6890.0,93.1,93.7,0.97,0.001,552,102,0.55,0.6,-0.03,0.001,2416,4271,296.8,100901.8,-13016.498399999999,4130629.3458]
["2026-01-27T10:59:40.000000000",6983.1,6895.0,88.2,88.8,0.967,0.002,254,143,0.6,0.65,-0.033,0.002,2969,5031,644.6,100901.8,-37918.233,4130629.3458]
["2026-01-27T10:59:40.000000000",6983.1,6900.0,83.2,83.8,0.963,0.002,887,287,0.6,0.7,-0.036,0.002,5759,9346,1329.2000000000003,100901.8,-68043.3264,4130629.3458]
["2026-01-27T10:59:40.000000000",6983.1,6905.0,78.2,78.9,0.962,0.002,301,18,0.65,0.7,-0.038,0.002,904,6714,241.0,100901.8,-8421.6186,4130629.3458]
["2026-01-27T10:59:40.000000000",6983.1,6910.0,73.3,73.9,0.958,0.002,800,165,0.7,0.75,-0.042,0.002,1595,11139,479.0,100901.8,-11103.129,4130629.3458]
["2026-01-27T10:59:40.000000000",6983.1,6915.0,68.3,68.9,0.954,0.002,349,1185,0.75,0.8,-0.046,0.002,1253,11401,320.40000000000003,100901.8,-12625.444800000005,4130629.3458]
["2026-01-27T10:59:40.000000000",6983.1,6920.0,63.4,64.0,0.948,0.003,1313,1300,0.8,0.9,-0.052,0.003,2773,13806,1225.8000000000002,100901.8,-30585.978000000006,4130629.3458]
["2026-01-27T10:59:40.000000000",6983.1,6925.0,58.5,59.0,0.942,0.003,1762,380,0.9,0.95,-0.058,0.003,2342,10396,1231.2,100901.8,-12150.593999999997,4130629.3458]
["2026-01-27T10:59:40.000000000",6983.1,6930.0,53.5,54.1,0.935,0.004,655,527,0.95,1.0,-0.065,0.004,1643,12577,919.2,100901.8,-27597.2112,4130629.3458]
["2026-01-27T10:59:40.000000000",6983.1,6935.0,48.6,49.2,0.927,0.004,543,581,1.05,1.1,-0.073,0.004,2012,14600,1022.0000000000001,100901.8,-41032.6956,4130629.3458]
["2026-01-27T10:59:40.000000000",6983.1,6940.0,43.8,44.3,0.916,0.005,555,570,1.15,1.25,-0.084,0.005,1431,21674,993.0,100901.8,-30585.978000000006,4130629.3458]
["2026-01-27T10:59:40.000000000",6983.1,6945.0,38.9,39.4,0.903,0.006,784,936,1.3,1.35,-0.097,0.006,1248,18115,1219.2,100901.8,-19440.95040000001,4130629.3458]
["2026-01-27T10:59:40.000000000",6983.1,6950.0,34.2,34.5,0.885,0.007,2949,3077,1.5,1.55,-0.115,0.007,3901,30432,4795.0,100901.8,-46535.37840000001,4130629.3458]
["2026-01-27T10:59:40.000000000",6983.1,6955.0,29.4,29.8,0.862,0.009,1078,3216,1.75,1.8,-0.137,0.009,1166,21282,2019.6,100901.8,-5530.615199999999,4130629.3458]
["2026-01-27T10:59:40.000000000",6983.1,6960.0,24.7,25.1,0.832,0.011,2349,7893,2.1,2.15,-0.168,0.011,1504,32268,4238.299999999999,100901.8,64907.914499999984,4130629.3458]
["2026-01-27T10:59:40.000000000",6983.1,6965.0,20.2,20.6,0.789,0.013,1296,17794,2.6,2.65,-0.211,0.013,416,28772,2225.6,100901.8,79886.664,4130629.3458]
["2026-01-27T10:59:40.000000000",6983.1,6970.0,16.0,16.2,0.735,0.016,2050,26664,3.2,3.3,-0.265,0.016,449,28431,3998.3999999999996,100901.8,178879.08959999998,4130629.3458]
["2026-01-27T10:59:40.000000000",6983.1,6975.0,12.0,12.1,0.659,0.02,3326,36041,4.2,4.3,-0.341,0.02,474,27297,7600.0,100901.8,398316.024,4130629.3458]
["2026-01-27T10:59:40.000000000",6983.1,6980.0,8.4,8.5,0.561,0.023,5317,52306,5.6,5.7,-0.439,0.023,360,20158,13057.1,100901.8,796150.2141000001,4130629.3458]
["2026-01-27T10:59:40.000000000",6983.1,6985.0,5.4,5.5,0.442,0.024,3411,49963,7.6,7.7,-0.558,0.024,63,8059,8337.6,100901.8,561106.0512000001,4130629.3458]
["2026-01-27T10:59:40.000000000",6983.1,6990.0,3.1,3.2,0.316,0.023,3271,52264,10.3,10.4,-0.684,0.023,291,4742,8192.6,100901.8,478621.67400000006,4130629.3458]
["2026-01-27T10:59:40.000000000",6983.1,6995.0,1.65,1.7,0.202,0.019,3364,38141,13.7,14.1,-0.798,0.019,31,2059,6450.5,100901.8,442218.77369999996,4130629.3458]
["2026-01-27T10:59:40.000000000",6983.1,7000.0,0.85,0.9,0.12,0.014,8368,51716,17.9,18.2,-0.88,0.014,1698,1507,14092.400000000001,100901.8,652081.878,4130629.3458]
["2026-01-27T10:59:40.000000000",6983.1,7005.0,0.45,0.55,0.073,0.009,2955,29925,22.5,22.9,-0.927,0.009,95,658,2745.0,100901.8,179744.99400000004,4130629.3458]
["2026-01-27T10:59:40.000000000",6983.1,7010.0,0.3,0.35,0.048,0.006,2590,13213,27.3,27.7,-0.952,0.006,88,428,1606.8000000000002,100901.8,104830.29720000002,4130629.3458]
["2026-01-27T10:59:40.000000000",6983.1,7015.0,0.2,0.25,0.033,0.004,7141,8578,32.2,32.6,-0.967,0.004,58,289,2879.6,100901.8,197845.18920000002,4130629.3458]
["2026-01-27T10:59:40.000000000",6983.1,7020.0,0.15,0.2,0.025,0.003,2711,5256,37.0,37.8,-0.975,0.003,77,105,836.4000000000001,100901.8,55180.456200000015,4130629.3458]
["2026-01-27T10:59:40.000000000",6983.1,7025.0,0.1,0.15,0.017,0.002,11118,3515,41.9,42.8,-0.983,0.002,91,29,2241.7999999999997,100901.8,154005.28740000003,4130629.3458]
["2026-01-27T10:59:40.000000000",6983.1,7030.0,0.05,0.1,0.011,0.001,24148,3919,46.9,47.7,-0.989,0.001,6,42,2415.4,100901.8,168586.0002,4130629.3458]
["2026-01-27T10:59:40.000000000",6983.1,7035.0,0.05,0.1,0.01,0.001,6902,2996,51.9,52.7,-0.99,0.001,5,4,690.7,100901.8,48162.44070000001,4130629.3458]
["2026-01-27T10:59:40.000000000",6983.1,7040.0,0.05,0.1,0.009,0.001,2339,2355,56.9,57.7,-0.991,0.001,5,414,234.39999999999998,100901.8,16298.555400000001,4130629.3458]
["2026-01-27T10:59:40.000000000",6983.1,7045.0,0.05,0.1,0.009,0.001,1417,856,61.8,62.7,-0.991,0.001,2,7,141.9,100901.8,9881.086500000001,4130629.3458]
["2026-01-27T10:59:40.000000000",6983.1,7050.0,0.05,0.1,0.008,0.001,1822,735,66.8,67.7,-0.992,0.001,49,51,187.1,100901.8,12381.036300000002,4130629.3458]
["2026-01-27T10:59:40.000000000",6983.1,7055.0,0.05,0.1,0.008,0.001,540,2130,71.8,72.7,-0.992,0.001,1,2,54.1,100901.8,3763.890900000001,4130629.3458]
["2026-01-27T10:59:40.000000000",6983.1,7060.0,0.0,0.05,0.003,0.0,1092,6884,76.8,77.7,-0.997,0.0,41,15,0.0,100901.8,0.0,4130629.3458]
["2026-01-27T10:59:40.000000000",6983.1,7065.0,0.0,0.05,0.003,0.0,897,3027,81.8,82.7,-0.997,0.0,0,2,0.0,100901.8,0.0,4130629.3458]
["2026-01-27T10:59:40.000000000",6983.1,7070.0,0.0,0.05,0.003,0.0,1623,797,86.8,87.7,-0.997,0.0,8,0,0.0,100901.8,0.0,4130629.3458]
["2026-01-27T10:59:40.000000000",6983.1,7075.0,0.0,0.05,0.003,0.0,4206,199,91.8,92.7,-0.997,0.0,6,3,0.0,100901.8,0.0,4130629.3458]
["2026-01-27T10:59:40.000000000",6983.1,7080.0,0.0,0.05,0.002,0.0,15008,80,96.8,97.7,-0.997,0.0,9,3,0.0,100901.8,0.0,4130629.3458]
["2026-01-27T10:59:40.000000000",6983.1,7085.0,0.0,0.05,0.002,0.0,187,40,101.8,102.7,-0.998,0.0,0,0,0.0,100901.8,0.0,4130629.3458]
["2026-01-27T10:59:40.000000000",6983.1,7090.0,0.0,0.05,0.002,0.0,422,130,106.8,107.7,-0.998,0.0,7,0,0.0,100901.8,0.0,4130629.3458]
["2026-01-27T10:59:40.000000000",6983.1,7095.0,0.0,0.05,0.002,0.0,185,62,111.8,112.7,-0.998,0.0,0,0,0.0,100901.8,0.0,4130629.3458]
["2026-01-27T10:59:40.000000000",6983.1,7100.0,0.0,0.05,0.002,0.0,17185,117,116.8,117.7,-0.998,0.0,10,0,0.0,100901.8,0.0,4130629.3458]
["2026-01-27T10:59:40.000000000",6983.1,7105.0,0.0,0.05,0.002,0.0,148,26,121.8,122.7,-0.998,0.0,8,0,0.0,100901.8,0.0,4130629.3458]
["2026-01-27T10:59:40.000000000",6983.1,7110.0,0.0,0.05,0.002,0.0,3545,28,126.8,127.7,-0.998,0.0,0,0,0.0,100901.8,0.0,4130629.3458]
["2026-01-27T10:59:40.000000000",6983.1,7115.0,0.0,0.05,0.002,0.0,294,66,131.8,132.7,-0.998,0.0,24,6,0.0,100901.8,0.0,4130629.3458]
["2026-01-27T10:59:40.000000000",6983.1,7120.0,0.0,0.05,0.002,0.0,630,35,136.8,137.7,-0.998,0.0,0,0,0.0,100901.8,0.0,4130629.3458]
["2026-01-27T10:59:40.000000000",6983.1,7125.0,0.0,0.05,0.002,0.0,456,63,141.8,142.7,-0.998,0.0,2,5,0.0,100901.8,0.0,4130629.3458]
["2026-01-27T10:59:40.000000000",6983.1,7130.0,0.0,0.05,0.002,0.0,404,13,146.8,147.7,-0.998,0.0,0,0,0.0,100901.8,0.0,4130629.3458]
["2026-01-27T10:59:40.000000000",6983.1,7140.0,0.0,0.05,0.002,0.0,297,2,156.8,157.7,-0.998,0.0,0,0,0.0,100901.8,0.0,4130629.3458]
["2026-01-27T10:59:40.000000000",6983.1,7150.0,0.0,0.05,0.002,0.0,436,31,166.8,167.7,-0.998,0.0,30,29,0.0,100901.8,0.0,4130629.3458]
["2026-01-27T10:59:40.000000000",6983.1,7160.0,0.0,0.05,0.001,0.0,370,2,176.8,177.7,-0.998,0.0,0,0,0.0,100901.8,0.0,4130629.3458]
["2026-01-27T10:59:40.000000000",6983.1,7170.0,0.0,0.05,0.001,0.0,1,14,186.8,187.7,-0.999,0.0,0,0,0.0,100901.8,0.0,4130629.3458]
["2026-01-27T10:59:40.000000000",6983.1,7175.0,0.0,0.05,0.001,0.0,1516,4,191.8,192.7,-0.999,0.0,0,0,0.0,100901.8,0.0,4130629.3458]
["2026-01-27T10:59:40.000000000",6983.1,7180.0,0.0,0.05,0.001,0.0,20,2,196.8,197.7,-0.999,0.0,1,1,0.0,100901.8,0.0,4130629.3458]
["2026-01-27T10:59:40.000000000",6983.1,7200.0,0.0,0.05,0.001,0.0,810,1,216.8,217.7,-0.999,0.0,6,2,0.0,100901.8,0.0,4130629.3458]
["2026-01-27T10:59:40.000000000",6983.1,7225.0,0.0,0.05,0.001,0.0,744,0,241.8,242.7,-0.999,0.0,0,0,0.0,100901.8,0.0,4130629.3458]
["2026-01-27T10:59:40.000000000",6983.1,7250.0,0.0,0.05,0.001,0.0,55,0,266.8,267.7,-0.999,0.0,7,0,0.0,100901.8,0.0,4130629.3458]
["2026-01-27T10:59:40.000000000",6983.1,7275.0,0.0,0.05,0.001,0.0,3,0,291.7,292.6,-0.999,0.0,0,0,0.0,100901.8,0.0,4130629.3458]
["2026-01-27T10:59:40.000000000",6983.1,7300.0,0.0,0.05,0.001,0.0,271,0,316.7,317.6,-0.999,0.0,0,0,0.0,100901.8,0.0,4130629.3458]
["2026-01-27T10:59:40.000000000",6983.1,7325.0,0.0,0.05,0.001,0.0,240,6,341.7,342.6,-0.999,0.0,2,0,0.0,100901.8,0.0,4130629.3458]
["2026-01-27T10:59:40.000000000",6983.1,7350.0,0.0,0.05,0.001,0.0,77,0,366.7,367.6,-0.999,0.0,0,0,0.0,100901.8,0.0,4130629.3458]
["2026-01-27T10:59:40.000000000",6983.1,7375.0,0.0,0.05,0.001,0.0,16,0,391.7,392.6,-0.999,0.0,1,0,0.0,100901.8,0.0,4130629.3458]
["2026-01-27T10:59:40.000000000",6983.1,7400.0,0.0,0.05,0.001,0.0,44,0,416.7,417.6,-0.999,0.0,0,0,0.0,100901.8,0.0,4130629.3458]
["2026-01-27T10:59:40.000000000",6983.1,7425.0,0.0,0.05,0.001,0.0,0,0,441.7,442.6,-0.999,0.0,0,0,0.0,100901.8,0.0,4130629.3458]
["2026-01-27T10:59:40.000000000",6983.1,7450.0,0.0,0.05,0.001,0.0,7,0,466.7,467.6,-0.999,0.0,0,0,0.0,100901.8,0.0,4130629.3458]
["2026-01-27T10:59:40.000000000",6983.1,7500.0,0.0,0.05,0.001,0.0,180,0,516.7,517.6,-0.999,0.0,1,0,0.0,100901.8,0.0,4130629.3458]
["2026-01-27T10:59:40.000000000",6983.1,7600.0,0.0,0.05,0.001,0.0,152,0,616.7,617.7,-0.999,0.0,0,0,0.0,100901.8,0.0,4130629.3458]
["2026-01-27T10:59:40.000000000",6983.1,7800.0,0.0,0.05,0.0,0.0,134,0,816.8,817.7,-1.0,0.0,0,0,0.0,100901.8,0.0,4130629.3458]
["2026-01-27T10:59:40.000000000",6983.1,8000.0,0.0,0.05,0.0,0.0,79,0,1016.8,1017.6,-1.0,0.0,0,0,0.0,100901.8,0.0,4130629.3458]
["2026-01-27T10:59:40.000000000",6983.1,8200.0,0.0,0.05,0.0,0.0,0,0,1216.8,1217.6,-1.0,0.0,0,0,0.0,100901.8,0.0,4130629.3458]
["2026-01-27T10:59:40.000000000",6983.1,8400.0,0.0,0.05,0.0,0.0,0,0,1416.8,1417.6,-1.0,0.0,0,0,0.0,100901.8,0.0,4130629.3458]
["2026-01-27T10:59:40.000000000",6983.1,8600.0,0.0,0.05,0.0,0.0,0,0,1616.8,1617.6,-1.0,0.0,0,0,0.0,100901.8,0.0,4130629.3458]
["2026-01-27T10:59:40.000000000",6983.1,8800.0,0.0,0.05,0.0,0.0,2,0,1816.8,1817.6,-1.0,0.0,0,0,0.0,100901.8,0.0,4130629.3458]
["2026-01-27T10:59:40.000000000",6983.1,9000.0,0.0,0.05,0.0,0.0,4,2,2016.8,2017.6,-1.0,0.0,0,0,0.0,100901.8,0.0,4130629.3458]
["2026-01-27T10:59:53.000000000",6983.44,6685.0,297.9,298.6,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,53,0.0,100136.49999999999,0.0,4105012.6842400003]
["2026-01-27T10:59:53.000000000",6983.44,6690.0,292.9,293.6,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,51,0.0,100136.49999999999,0.0,4105012.6842400003]
["2026-01-27T10:59:53.000000000",6983.44,6695.0,287.9,288.6,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,154,12,0.0,100136.49999999999,0.0,4105012.6842400003]
["2026-01-27T10:59:53.000000000",6983.44,6700.0,282.9,283.6,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,1873,767,0.0,100136.49999999999,0.0,4105012.6842400003]
["2026-01-27T10:59:53.000000000",6983.44,6705.0,277.9,278.6,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,1674,1181,0.0,100136.49999999999,0.0,4105012.6842400003]
["2026-01-27T10:59:53.000000000",6983.44,6710.0,272.9,273.6,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,995,0.0,100136.49999999999,0.0,4105012.6842400003]
["2026-01-27T10:59:53.000000000",6983.44,6715.0,267.9,268.6,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,100136.49999999999,0.0,4105012.6842400003]
["2026-01-27T10:59:53.000000000",6983.44,6720.0,262.9,263.6,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,89,0.0,100136.49999999999,0.0,4105012.6842400003]
["2026-01-27T10:59:53.000000000",6983.44,6725.0,257.9,258.6,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,206,0.0,100136.49999999999,0.0,4105012.6842400003]
["2026-01-27T10:59:53.000000000",6983.44,6730.0,252.9,253.6,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,113,0.0,100136.49999999999,0.0,4105012.6842400003]
["2026-01-27T10:59:53.000000000",6983.44,6735.0,247.9,248.6,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,514,0.0,100136.49999999999,0.0,4105012.6842400003]
["2026-01-27T10:59:53.000000000",6983.44,6740.0,242.9,243.6,0.997,0.0,311,1,0.05,0.1,-0.003,0.0,647,439,0.0,100136.49999999999,0.0,4105012.6842400003]
["2026-01-27T10:59:53.000000000",6983.44,6745.0,237.9,238.6,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,412,1156,0.0,100136.49999999999,0.0,4105012.6842400003]
["2026-01-27T10:59:53.000000000",6983.44,6750.0,232.9,233.6,0.997,0.0,339,1,0.05,0.1,-0.003,0.0,5410,1652,0.0,100136.49999999999,0.0,4105012.6842400003]
["2026-01-27T10:59:53.000000000",6983.44,6755.0,227.9,228.6,0.995,0.0,15,0,0.1,0.15,-0.004,0.0,724,1074,0.0,100136.49999999999,0.0,4105012.6842400003]
["2026-01-27T10:59:53.000000000",6983.44,6760.0,222.9,223.6,0.995,0.0,202,2,0.1,0.15,-0.005,0.0,1295,1089,0.0,100136.49999999999,0.0,4105012.6842400003]
["2026-01-27T10:59:53.000000000",6983.44,6765.0,217.9,218.7,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,376,0.0,100136.49999999999,0.0,4105012.6842400003]
["2026-01-27T10:59:53.000000000",6983.44,6770.0,213.0,213.7,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,817,0.0,100136.49999999999,0.0,4105012.6842400003]
["2026-01-27T10:59:53.000000000",6983.44,6775.0,208.0,208.7,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,484,0.0,100136.49999999999,0.0,4105012.6842400003]
["2026-01-27T10:59:53.000000000",6983.44,6780.0,203.0,203.7,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,596,641,0.0,100136.49999999999,0.0,4105012.6842400003]
["2026-01-27T10:59:53.000000000",6983.44,6785.0,198.0,198.7,0.995,0.0,17,0,0.1,0.15,-0.005,0.0,1198,1087,0.0,100136.49999999999,0.0,4105012.6842400003]
["2026-01-27T10:59:53.000000000",6983.44,6790.0,193.0,193.7,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,1225,0.0,100136.49999999999,0.0,4105012.6842400003]
["2026-01-27T10:59:53.000000000",6983.44,6795.0,188.0,188.7,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,814,0.0,100136.49999999999,0.0,4105012.6842400003]
["2026-01-27T10:59:53.000000000",6983.44,6800.0,183.0,183.7,0.993,0.0,190,40,0.15,0.2,-0.007,0.0,2273,1574,0.0,100136.49999999999,0.0,4105012.6842400003]
["2026-01-27T10:59:53.000000000",6983.44,6805.0,178.0,178.7,0.993,0.0,27,6,0.15,0.2,-0.007,0.0,507,1310,0.0,100136.49999999999,0.0,4105012.6842400003]
["2026-01-27T10:59:53.000000000",6983.44,6810.0,173.0,173.7,0.992,0.0,53,13,0.15,0.25,-0.008,0.0,662,1667,0.0,100136.49999999999,0.0,4105012.6842400003]
["2026-01-27T10:59:53.000000000",6983.44,6815.0,168.0,168.7,0.991,0.0,21,21,0.2,0.25,-0.009,0.0,1840,1027,0.0,100136.49999999999,0.0,4105012.6842400003]
["2026-01-27T10:59:53.000000000",6983.44,6820.0,163.1,163.8,0.99,0.0,83,14,0.2,0.25,-0.009,0.0,989,1682,0.0,100136.49999999999,0.0,4105012.6842400003]
["2026-01-27T10:59:53.000000000",6983.44,6825.0,158.1,158.8,0.99,0.0,59,31,0.2,0.25,-0.01,0.0,1293,1750,0.0,100136.49999999999,0.0,4105012.6842400003]
["2026-01-27T10:59:53.000000000",6983.44,6830.0,153.1,153.8,0.988,0.0,104,0,0.25,0.3,-0.012,0.0,2611,1245,0.0,100136.49999999999,0.0,4105012.6842400003]
["2026-01-27T10:59:53.000000000",6983.44,6835.0,148.1,148.8,0.988,0.0,41,32,0.25,0.3,-0.012,0.0,2216,1484,0.0,100136.49999999999,0.0,4105012.6842400003]
["2026-01-27T10:59:53.000000000",6983.44,6840.0,143.1,143.8,0.988,0.0,197,33,0.25,0.3,-0.012,0.0,1510,1307,0.0,100136.49999999999,0.0,4105012.6842400003]
["2026-01-27T10:59:53.000000000",6983.44,6845.0,138.1,138.8,0.986,0.001,108,10,0.3,0.35,-0.014,0.001,760,2203,86.8,100136.49999999999,-4553.20288,4105012.6842400003]
["2026-01-27T10:59:53.000000000",6983.44,6850.0,133.2,133.9,0.985,0.001,338,103,0.3,0.35,-0.015,0.001,5879,3544,621.7,100136.49999999999,-38695.24104,4105012.6842400003]
["2026-01-27T10:59:53.000000000",6983.44,6855.0,128.2,128.9,0.983,0.001,82,1,0.35,0.4,-0.017,0.001,1038,1893,112.00000000000001,100136.49999999999,-6676.168640000001,4105012.6842400003]
["2026-01-27T10:59:53.000000000",6983.44,6860.0,123.2,123.9,0.982,0.001,127,10,0.35,0.4,-0.018,0.001,1238,1922,136.5,100136.49999999999,-7758.601839999999,4105012.6842400003]
["2026-01-27T10:59:53.000000000",6983.44,6865.0,118.2,118.9,0.98,0.001,57,151,0.4,0.45,-0.02,0.001,969,1512,102.60000000000001,100136.49999999999,-6368.897279999999,4105012.6842400003]
["2026-01-27T10:59:53.000000000",6983.44,6870.0,113.3,114.0,0.979,0.001,216,74,0.4,0.45,-0.021,0.001,1891,3006,210.70000000000002,100136.49999999999,-11697.262,4105012.6842400003]
["2026-01-27T10:59:53.000000000",6983.44,6875.0,108.3,109.0,0.977,0.001,294,62,0.45,0.5,-0.023,0.001,2140,2521,243.4,100136.49999999999,-12891.43024,4105012.6842400003]
["2026-01-27T10:59:53.000000000",6983.44,6880.0,103.3,104.0,0.975,0.001,225,119,0.45,0.5,-0.024,0.001,2066,4581,229.1,100136.49999999999,-12856.513039999998,4105012.6842400003]
["2026-01-27T10:59:53.000000000",6983.44,6885.0,98.4,99.1,0.973,0.001,547,165,0.5,0.55,-0.027,0.001,1426,3926,197.29999999999998,100136.49999999999,-6138.443759999999,4105012.6842400003]
["2026-01-27T10:59:53.000000000",6983.44,6890.0,93.4,94.1,0.97,0.001,552,102,0.55,0.6,-0.03,0.001,2416,4271,296.8,100136.49999999999,-13017.132159999997,4105012.6842400003]
["2026-01-27T10:59:53.000000000",6983.44,6895.0,88.4,89.1,0.967,0.002,254,143,0.6,0.65,-0.033,0.002,2969,5032,644.6,100136.49999999999,-37920.0792,4105012.6842400003]
["2026-01-27T10:59:53.000000000",6983.44,6900.0,83.5,84.2,0.966,0.002,887,287,0.6,0.7,-0.036,0.002,5759,9348,1329.2000000000003,100136.49999999999,-68046.63936,4105012.6842400003]
["2026-01-27T10:59:53.000000000",6983.44,6905.0,78.5,79.2,0.962,0.002,301,18,0.65,0.7,-0.038,0.002,904,6724,241.0,100136.49999999999,-8422.02864,4105012.6842400003]
["2026-01-27T10:59:53.000000000",6983.44,6910.0,73.6,74.3,0.958,0.002,800,165,0.7,0.75,-0.042,0.002,1595,11139,479.0,100136.49999999999,-11103.6696,4105012.6842400003]
["2026-01-27T10:59:53.000000000",6983.44,6915.0,68.6,69.3,0.954,0.002,349,1185,0.75,0.8,-0.046,0.002,1253,11401,320.40000000000003,100136.49999999999,-12626.059520000003,4105012.6842400003]
["2026-01-27T10:59:53.000000000",6983.44,6920.0,63.7,64.4,0.947,0.003,1313,1300,0.8,0.85,-0.051,0.003,2773,13811,1225.8000000000002,100136.49999999999,-30587.467200000003,4105012.6842400003]
["2026-01-27T10:59:53.000000000",6983.44,6925.0,58.8,59.4,0.942,0.003,1762,380,0.9,0.95,-0.058,0.003,2342,10397,1231.2,100136.49999999999,-12151.185599999995,4105012.6842400003]
["2026-01-27T10:59:53.000000000",6983.44,6930.0,53.8,54.5,0.936,0.004,655,527,0.95,1.0,-0.064,0.004,1643,12578,919.2,100136.49999999999,-27598.55488,4105012.6842400003]
["2026-01-27T10:59:53.000000000",6983.44,6935.0,48.9,49.6,0.927,0.004,543,581,1.05,1.1,-0.073,0.004,2012,14602,1022.0000000000001,100136.49999999999,-41034.693439999995,4105012.6842400003]
["2026-01-27T10:59:53.000000000",6983.44,6940.0,44.2,44.6,0.917,0.005,555,574,1.15,1.2,-0.083,0.005,1431,21685,993.0,100136.49999999999,-30587.467200000003,4105012.6842400003]
["2026-01-27T10:59:53.000000000",6983.44,6945.0,39.2,39.8,0.904,0.006,784,936,1.3,1.35,-0.096,0.006,1248,18116,1219.2,100136.49999999999,-19441.896960000005,4105012.6842400003]
["2026-01-27T10:59:53.000000000",6983.44,6950.0,34.5,34.9,0.886,0.007,2949,3077,1.5,1.55,-0.114,0.007,3901,30442,4795.0,100136.49999999999,-46537.64416,4105012.6842400003]
["2026-01-27T10:59:53.000000000",6983.44,6955.0,29.8,30.1,0.863,0.009,1078,3216,1.75,1.8,-0.137,0.009,1166,21286,2019.6,100136.49999999999,-5530.884479999999,4105012.6842400003]
["2026-01-27T10:59:53.000000000",6983.44,6960.0,25.1,25.5,0.833,0.01,2349,7893,2.05,2.15,-0.167,0.01,1504,32299,3853.0,100136.49999999999,59010.06800000001,4105012.6842400003]
["2026-01-27T10:59:53.000000000",6983.44,6965.0,20.5,20.9,0.793,0.013,1296,17794,2.55,2.6,-0.207,0.013,416,28798,2225.6,100136.49999999999,79890.5536,4105012.6842400003]
["2026-01-27T10:59:53.000000000",6983.44,6970.0,16.3,16.5,0.738,0.016,2050,26668,3.2,3.3,-0.262,0.016,449,28451,3998.3999999999996,100136.49999999999,178887.79903999995,4105012.6842400003]
["2026-01-27T10:59:53.000000000",6983.44,6975.0,12.2,12.4,0.665,0.019,3326,36049,4.1,4.2,-0.337,0.019,474,27316,7219.999999999999,100136.49999999999,378418.6467199999,4105012.6842400003]
["2026-01-27T10:59:53.000000000",6983.44,6980.0,8.6,8.7,0.568,0.023,5317,52419,5.5,5.6,-0.432,0.023,360,20257,13057.1,100136.49999999999,796188.97784,4105012.6842400003]
["2026-01-27T10:59:53.000000000",6983.44,6985.0,5.5,5.7,0.451,0.024,3411,50044,7.4,7.5,-0.549,0.024,63,8090,8337.6,100136.49999999999,561133.3708800001,4105012.6842400003]
["2026-01-27T10:59:53.000000000",6983.44,6990.0,3.2,3.3,0.324,0.023,3271,52442,10.1,10.2,-0.676,0.023,291,4748,8192.6,100136.49999999999,478644.97760000004,4105012.6842400003]
["2026-01-27T10:59:53.000000000",6983.44,6995.0,1.7,1.8,0.208,0.019,3364,38345,13.5,13.7,-0.792,0.019,31,2064,6450.5,100136.49999999999,442240.30488,4105012.6842400003]
["2026-01-27T10:59:53.000000000",6983.44,7000.0,0.9,0.95,0.126,0.014,8368,51762,17.5,17.9,-0.874,0.014,1698,1512,14092.400000000001,100136.49999999999,652113.6272,4105012.6842400003]
["2026-01-27T10:59:53.000000000",6983.44,7005.0,0.5,0.55,0.076,0.009,2955,29941,22.1,22.5,-0.924,0.009,95,667,2745.0,100136.49999999999,179753.7456,4105012.6842400003]
["2026-01-27T10:59:53.000000000",6983.44,7010.0,0.3,0.35,0.048,0.006,2590,13221,26.9,27.3,-0.952,0.006,88,428,1606.8000000000002,100136.49999999999,104835.40128,4105012.6842400003]
["2026-01-27T10:59:53.000000000",6983.44,7015.0,0.2,0.25,0.033,0.004,7141,8585,31.8,32.2,-0.967,0.004,58,289,2879.6,100136.49999999999,197854.82208,4105012.6842400003]
["2026-01-27T10:59:53.000000000",6983.44,7020.0,0.15,0.2,0.025,0.003,2711,5265,36.7,37.2,-0.975,0.003,77,106,836.4000000000001,100136.49999999999,55183.14288,4105012.6842400003]
["2026-01-27T10:59:53.000000000",6983.44,7025.0,0.1,0.15,0.017,0.002,11118,3515,41.6,42.4,-0.982,0.002,91,29,2241.7999999999997,100136.49999999999,154012.78576,4105012.6842400003]
["2026-01-27T10:59:53.000000000",6983.44,7030.0,0.05,0.1,0.011,0.001,24148,3919,46.6,47.3,-0.989,0.001,6,42,2415.4,100136.49999999999,168594.20847999997,4105012.6842400003]
["2026-01-27T10:59:53.000000000",6983.44,7035.0,0.05,0.1,0.01,0.001,6902,2996,51.6,52.5,-0.99,0.001,5,4,690.7,100136.49999999999,48164.78568,4105012.6842400003]
["2026-01-27T10:59:53.000000000",6983.44,7040.0,0.05,0.1,0.009,0.001,2339,2360,56.6,57.4,-0.991,0.001,5,414,234.39999999999998,100136.49999999999,16299.34896,4105012.6842400003]
["2026-01-27T10:59:53.000000000",6983.44,7045.0,0.05,0.1,0.009,0.001,1417,856,61.6,62.4,-0.991,0.001,2,7,141.9,100136.49999999999,9881.567599999998,4105012.6842400003]
["2026-01-27T10:59:53.000000000",6983.44,7050.0,0.05,0.1,0.008,0.001,1822,735,66.6,67.4,-0.992,0.001,49,51,187.1,100136.49999999999,12381.63912,4105012.6842400003]
["2026-01-27T10:59:53.000000000",6983.44,7055.0,0.05,0.1,0.008,0.001,540,2130,71.5,72.4,-0.992,0.001,1,2,54.1,100136.49999999999,3764.07416,4105012.6842400003]
["2026-01-27T10:59:53.000000000",6983.44,7060.0,0.0,0.05,0.003,0.0,1092,6884,76.5,77.4,-0.997,0.0,41,15,0.0,100136.49999999999,0.0,4105012.6842400003]
["2026-01-27T10:59:53.000000000",6983.44,7065.0,0.0,0.05,0.003,0.0,897,3027,81.5,82.4,-0.997,0.0,0,2,0.0,100136.49999999999,0.0,4105012.6842400003]
["2026-01-27T10:59:53.000000000",6983.44,7070.0,0.0,0.05,0.003,0.0,1623,797,86.5,87.4,-0.997,0.0,8,0,0.0,100136.49999999999,0.0,4105012.6842400003]
["2026-01-27T10:59:53.000000000",6983.44,7075.0,0.0,0.05,0.003,0.0,4206,199,91.5,92.4,-0.997,0.0,6,3,0.0,100136.49999999999,0.0,4105012.6842400003]
["2026-01-27T10:59:53.000000000",6983.44,7080.0,0.0,0.05,0.002,0.0,15008,80,96.5,97.4,-0.997,0.0,9,3,0.0,100136.49999999999,0.0,4105012.6842400003]
["2026-01-27T10:59:53.000000000",6983.44,7085.0,0.0,0.05,0.002,0.0,187,40,101.5,102.4,-0.998,0.0,0,0,0.0,100136.49999999999,0.0,4105012.6842400003]
["2026-01-27T10:59:53.000000000",6983.44,7090.0,0.0,0.05,0.002,0.0,422,130,106.5,107.2,-0.998,0.0,7,0,0.0,100136.49999999999,0.0,4105012.6842400003]
["2026-01-27T10:59:53.000000000",6983.44,7095.0,0.0,0.05,0.002,0.0,185,62,111.5,112.2,-0.998,0.0,0,0,0.0,100136.49999999999,0.0,4105012.6842400003]
["2026-01-27T10:59:53.000000000",6983.44,7100.0,0.0,0.05,0.002,0.0,17185,117,116.5,117.4,-0.998,0.0,10,0,0.0,100136.49999999999,0.0,4105012.6842400003]
["2026-01-27T10:59:53.000000000",6983.44,7105.0,0.0,0.05,0.002,0.0,148,26,121.5,122.4,-0.998,0.0,8,0,0.0,100136.49999999999,0.0,4105012.6842400003]
["2026-01-27T10:59:53.000000000",6983.44,7110.0,0.0,0.05,0.002,0.0,3545,28,126.5,127.4,-0.998,0.0,0,0,0.0,100136.49999999999,0.0,4105012.6842400003]
["2026-01-27T10:59:53.000000000",6983.44,7115.0,0.0,0.05,0.002,0.0,294,66,131.5,132.4,-0.998,0.0,24,6,0.0,100136.49999999999,0.0,4105012.6842400003]
["2026-01-27T10:59:53.000000000",6983.44,7120.0,0.0,0.05,0.002,0.0,630,35,136.5,137.3,-0.998,0.0,0,0,0.0,100136.49999999999,0.0,4105012.6842400003]
["2026-01-27T10:59:53.000000000",6983.44,7125.0,0.0,0.05,0.002,0.0,456,63,141.5,142.3,-0.998,0.0,2,5,0.0,100136.49999999999,0.0,4105012.6842400003]
["2026-01-27T10:59:53.000000000",6983.44,7130.0,0.0,0.05,0.002,0.0,404,13,146.5,147.3,-0.998,0.0,0,0,0.0,100136.49999999999,0.0,4105012.6842400003]
["2026-01-27T10:59:53.000000000",6983.44,7140.0,0.0,0.05,0.002,0.0,297,2,156.5,157.3,-0.998,0.0,0,0,0.0,100136.49999999999,0.0,4105012.6842400003]
["2026-01-27T10:59:53.000000000",6983.44,7150.0,0.0,0.05,0.002,0.0,436,31,166.5,167.3,-0.998,0.0,30,29,0.0,100136.49999999999,0.0,4105012.6842400003]
["2026-01-27T10:59:53.000000000",6983.44,7160.0,0.0,0.05,0.001,0.0,370,2,176.5,177.3,-0.998,0.0,0,0,0.0,100136.49999999999,0.0,4105012.6842400003]
["2026-01-27T10:59:53.000000000",6983.44,7170.0,0.0,0.05,0.001,0.0,1,14,186.5,187.3,-0.998,0.0,0,0,0.0,100136.49999999999,0.0,4105012.6842400003]
["2026-01-27T10:59:53.000000000",6983.44,7175.0,0.0,0.05,0.001,0.0,1516,4,191.5,192.3,-0.999,0.0,0,0,0.0,100136.49999999999,0.0,4105012.6842400003]
["2026-01-27T10:59:53.000000000",6983.44,7180.0,0.0,0.05,0.001,0.0,20,2,196.5,197.3,-0.999,0.0,1,1,0.0,100136.49999999999,0.0,4105012.6842400003]
["2026-01-27T10:59:53.000000000",6983.44,7200.0,0.0,0.05,0.001,0.0,810,1,216.5,217.3,-0.999,0.0,6,2,0.0,100136.49999999999,0.0,4105012.6842400003]
["2026-01-27T10:59:53.000000000",6983.44,7225.0,0.0,0.05,0.001,0.0,744,0,241.5,242.3,-0.999,0.0,0,0,0.0,100136.49999999999,0.0,4105012.6842400003]
["2026-01-27T10:59:53.000000000",6983.44,7250.0,0.0,0.05,0.001,0.0,55,0,266.5,267.3,-0.999,0.0,7,0,0.0,100136.49999999999,0.0,4105012.6842400003]
["2026-01-27T10:59:53.000000000",6983.44,7275.0,0.0,0.05,0.001,0.0,3,0,291.4,292.4,-0.999,0.0,0,0,0.0,100136.49999999999,0.0,4105012.6842400003]
["2026-01-27T10:59:53.000000000",6983.44,7300.0,0.0,0.05,0.001,0.0,271,0,316.4,317.2,-0.999,0.0,0,0,0.0,100136.49999999999,0.0,4105012.6842400003]
["2026-01-27T10:59:53.000000000",6983.44,7325.0,0.0,0.05,0.001,0.0,240,6,341.4,342.4,-0.999,0.0,2,0,0.0,100136.49999999999,0.0,4105012.6842400003]
["2026-01-27T10:59:53.000000000",6983.44,7350.0,0.0,0.05,0.001,0.0,77,0,366.4,367.4,-0.999,0.0,0,0,0.0,100136.49999999999,0.0,4105012.6842400003]
["2026-01-27T10:59:53.000000000",6983.44,7375.0,0.0,0.05,0.001,0.0,16,0,391.4,392.2,-0.999,0.0,1,0,0.0,100136.49999999999,0.0,4105012.6842400003]
["2026-01-27T10:59:53.000000000",6983.44,7400.0,0.0,0.05,0.001,0.0,44,0,416.4,417.4,-0.999,0.0,0,0,0.0,100136.49999999999,0.0,4105012.6842400003]
["2026-01-27T10:59:53.000000000",6983.44,7425.0,0.0,0.05,0.001,0.0,0,0,441.4,442.4,-0.999,0.0,0,0,0.0,100136.49999999999,0.0,4105012.6842400003]
["2026-01-27T10:59:53.000000000",6983.44,7450.0,0.0,0.05,0.001,0.0,7,0,466.4,467.4,-0.999,0.0,0,0,0.0,100136.49999999999,0.0,4105012.6842400003]
["2026-01-27T10:59:53.000000000",6983.44,7500.0,0.0,0.05,0.001,0.0,180,0,516.4,517.4,-0.999,0.0,1,0,0.0,100136.49999999999,0.0,4105012.6842400003]
["2026-01-27T10:59:53.000000000",6983.44,7600.0,0.0,0.05,0.001,0.0,152,0,616.4,617.5,-0.999,0.0,0,0,0.0,100136.49999999999,0.0,4105012.6842400003]
["2026-01-27T10:59:53.000000000",6983.44,7800.0,0.0,0.05,0.0,0.0,134,0,816.5,817.3,-0.999,0.0,0,0,0.0,100136.49999999999,0.0,4105012.6842400003]
["2026-01-27T10:59:53.000000000",6983.44,8000.0,0.0,0.05,0.0,0.0,79,0,1016.5,1017.2,-1.0,0.0,0,0,0.0,100136.49999999999,0.0,4105012.6842400003]
["2026-01-27T10:59:53.000000000",6983.44,8200.0,0.0,0.05,0.0,0.0,0,0,1216.5,1217.2,-1.0,0.0,0,0,0.0,100136.49999999999,0.0,4105012.6842400003]
["2026-01-27T10:59:53.000000000",6983.44,8400.0,0.0,0.05,0.0,0.0,0,0,1416.5,1417.2,-1.0,0.0,0,0,0.0,100136.49999999999,0.0,4105012.6842400003]
["2026-01-27T10:59:53.000000000",6983.44,8600.0,0.0,0.05,0.0,0.0,0,0,1616.5,1617.2,-1.0,0.0,0,0,0.0,100136.49999999999,0.0,4105012.6842400003]
["2026-01-27T10:59:53.000000000",6983.44,8800.0,0.0,0.05,0.0,0.0,2,0,1816.5,1817.2,-1.0,0.0,0,0,0.0,100136.49999999999,0.0,4105012.6842400003]
["2026-01-27T10:59:53.000000000",6983.44,9000.0,0.0,0.05,0.0,0.0,4,2,2016.5,2017.2,-1.0,0.0,0,0,0.0,100136.49999999999,0.0,4105012.6842400003]
["2026-01-27T11:00:07.000000000",6983.76,6685.0,298.2,299.0,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,56,0.0,101542.99999999999,0.0,4231655.729280001]
["2026-01-27T11:00:07.000000000",6983.76,6690.0,293.2,294.0,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,51,0.0,101542.99999999999,0.0,4231655.729280001]
["2026-01-27T11:00:07.000000000",6983.76,6695.0,288.2,289.0,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,154,12,0.0,101542.99999999999,0.0,4231655.729280001]
["2026-01-27T11:00:07.000000000",6983.76,6700.0,283.2,284.0,0.998,0.0,4,0,0.05,0.1,-0.002,0.0,1873,777,0.0,101542.99999999999,0.0,4231655.729280001]
["2026-01-27T11:00:07.000000000",6983.76,6705.0,278.2,279.0,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,1674,1181,0.0,101542.99999999999,0.0,4231655.729280001]
["2026-01-27T11:00:07.000000000",6983.76,6710.0,273.2,274.0,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,995,0.0,101542.99999999999,0.0,4231655.729280001]
["2026-01-27T11:00:07.000000000",6983.76,6715.0,268.2,269.1,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,101542.99999999999,0.0,4231655.729280001]
["2026-01-27T11:00:07.000000000",6983.76,6720.0,263.2,264.1,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,89,0.0,101542.99999999999,0.0,4231655.729280001]
["2026-01-27T11:00:07.000000000",6983.76,6725.0,258.3,259.1,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,206,0.0,101542.99999999999,0.0,4231655.729280001]
["2026-01-27T11:00:07.000000000",6983.76,6730.0,253.3,254.1,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,113,0.0,101542.99999999999,0.0,4231655.729280001]
["2026-01-27T11:00:07.000000000",6983.76,6735.0,248.3,249.1,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,514,0.0,101542.99999999999,0.0,4231655.729280001]
["2026-01-27T11:00:07.000000000",6983.76,6740.0,243.3,244.2,0.997,0.0,311,1,0.05,0.1,-0.003,0.0,647,439,0.0,101542.99999999999,0.0,4231655.729280001]
["2026-01-27T11:00:07.000000000",6983.76,6745.0,238.3,238.9,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,412,1156,0.0,101542.99999999999,0.0,4231655.729280001]
["2026-01-27T11:00:07.000000000",6983.76,6750.0,233.3,234.1,0.997,0.0,339,1,0.05,0.1,-0.003,0.0,5410,1683,0.0,101542.99999999999,0.0,4231655.729280001]
["2026-01-27T11:00:07.000000000",6983.76,6755.0,228.3,229.1,0.996,0.0,15,0,0.1,0.15,-0.004,0.0,724,1081,0.0,101542.99999999999,0.0,4231655.729280001]
["2026-01-27T11:00:07.000000000",6983.76,6760.0,223.3,224.0,0.995,0.0,202,2,0.1,0.15,-0.005,0.0,1295,1089,0.0,101542.99999999999,0.0,4231655.729280001]
["2026-01-27T11:00:07.000000000",6983.76,6765.0,218.3,219.0,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,376,0.0,101542.99999999999,0.0,4231655.729280001]
["2026-01-27T11:00:07.000000000",6983.76,6770.0,213.3,214.0,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,817,0.0,101542.99999999999,0.0,4231655.729280001]
["2026-01-27T11:00:07.000000000",6983.76,6775.0,208.3,209.0,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,484,0.0,101542.99999999999,0.0,4231655.729280001]
["2026-01-27T11:00:07.000000000",6983.76,6780.0,203.3,204.0,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,596,641,0.0,101542.99999999999,0.0,4231655.729280001]
["2026-01-27T11:00:07.000000000",6983.76,6785.0,198.3,199.3,0.995,0.0,17,0,0.1,0.15,-0.005,0.0,1198,1097,0.0,101542.99999999999,0.0,4231655.729280001]
["2026-01-27T11:00:07.000000000",6983.76,6790.0,193.3,194.3,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,1230,0.0,101542.99999999999,0.0,4231655.729280001]
["2026-01-27T11:00:07.000000000",6983.76,6795.0,188.3,189.3,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,814,0.0,101542.99999999999,0.0,4231655.729280001]
["2026-01-27T11:00:07.000000000",6983.76,6800.0,183.4,184.3,0.993,0.0,190,40,0.15,0.2,-0.007,0.0,2273,1574,0.0,101542.99999999999,0.0,4231655.729280001]
["2026-01-27T11:00:07.000000000",6983.76,6805.0,178.4,179.3,0.993,0.0,27,6,0.15,0.2,-0.007,0.0,507,1310,0.0,101542.99999999999,0.0,4231655.729280001]
["2026-01-27T11:00:07.000000000",6983.76,6810.0,173.4,174.2,0.993,0.0,53,13,0.15,0.2,-0.007,0.0,662,1668,0.0,101542.99999999999,0.0,4231655.729280001]
["2026-01-27T11:00:07.000000000",6983.76,6815.0,168.4,169.0,0.991,0.0,21,21,0.2,0.25,-0.009,0.0,1840,1027,0.0,101542.99999999999,0.0,4231655.729280001]
["2026-01-27T11:00:07.000000000",6983.76,6820.0,163.4,164.1,0.991,0.0,83,14,0.2,0.25,-0.009,0.0,989,1682,0.0,101542.99999999999,0.0,4231655.729280001]
["2026-01-27T11:00:07.000000000",6983.76,6825.0,158.4,159.2,0.99,0.0,59,31,0.2,0.25,-0.01,0.0,1293,1763,0.0,101542.99999999999,0.0,4231655.729280001]
["2026-01-27T11:00:07.000000000",6983.76,6830.0,153.4,154.4,0.988,0.0,104,0,0.25,0.3,-0.012,0.0,2611,1245,0.0,101542.99999999999,0.0,4231655.729280001]
["2026-01-27T11:00:07.000000000",6983.76,6835.0,148.5,149.4,0.988,0.0,41,32,0.25,0.3,-0.012,0.0,2216,1484,0.0,101542.99999999999,0.0,4231655.729280001]
["2026-01-27T11:00:07.000000000",6983.76,6840.0,143.5,144.4,0.988,0.0,197,33,0.25,0.3,-0.012,0.0,1510,1307,0.0,101542.99999999999,0.0,4231655.729280001]
["2026-01-27T11:00:07.000000000",6983.76,6845.0,138.5,139.3,0.986,0.001,108,10,0.3,0.35,-0.014,0.001,760,2204,86.8,101542.99999999999,-4553.411520000001,4231655.729280001]
["2026-01-27T11:00:07.000000000",6983.76,6850.0,133.5,134.2,0.985,0.001,338,103,0.3,0.35,-0.015,0.001,5879,3546,621.7,101542.99999999999,-38697.014160000006,4231655.729280001]
["2026-01-27T11:00:07.000000000",6983.76,6855.0,128.5,129.5,0.983,0.001,82,1,0.35,0.4,-0.017,0.001,1038,1893,112.00000000000001,101542.99999999999,-6676.4745600000015,4231655.729280001]
["2026-01-27T11:00:07.000000000",6983.76,6860.0,123.6,124.5,0.982,0.001,127,10,0.35,0.4,-0.017,0.001,1238,1924,136.5,101542.99999999999,-7758.95736,4231655.729280001]
["2026-01-27T11:00:07.000000000",6983.76,6865.0,118.6,119.4,0.98,0.001,57,151,0.35,0.45,-0.02,0.001,969,1514,102.60000000000001,101542.99999999999,-6369.189119999999,4231655.729280001]
["2026-01-27T11:00:07.000000000",6983.76,6870.0,113.6,114.3,0.979,0.001,216,74,0.4,0.45,-0.021,0.001,1891,3111,210.70000000000002,101542.99999999999,-11697.798,4231655.729280001]
["2026-01-27T11:00:07.000000000",6983.76,6875.0,108.6,109.4,0.977,0.001,294,62,0.45,0.5,-0.023,0.001,2140,2523,243.4,101542.99999999999,-12892.020960000002,4231655.729280001]
["2026-01-27T11:00:07.000000000",6983.76,6880.0,103.7,104.6,0.976,0.001,225,119,0.45,0.5,-0.024,0.001,2066,4582,229.1,101542.99999999999,-12857.102159999999,4231655.729280001]
["2026-01-27T11:00:07.000000000",6983.76,6885.0,98.7,99.4,0.973,0.001,547,165,0.5,0.55,-0.027,0.001,1426,3929,197.29999999999998,101542.99999999999,-6138.725039999999,4231655.729280001]
["2026-01-27T11:00:07.000000000",6983.76,6890.0,93.7,94.5,0.97,0.001,552,102,0.55,0.6,-0.03,0.001,2416,4272,296.8,101542.99999999999,-13017.72864,4231655.729280001]
["2026-01-27T11:00:07.000000000",6983.76,6895.0,88.8,89.5,0.969,0.001,254,143,0.55,0.6,-0.031,0.001,2969,5037,322.3,101542.99999999999,-18960.9084,4231655.729280001]
["2026-01-27T11:00:07.000000000",6983.76,6900.0,83.8,84.5,0.966,0.002,887,287,0.6,0.65,-0.034,0.002,5759,9449,1329.2000000000003,101542.99999999999,-68049.75744,4231655.729280001]
["2026-01-27T11:00:07.000000000",6983.76,6905.0,78.9,79.6,0.962,0.002,301,18,0.65,0.7,-0.038,0.002,904,6737,241.0,101542.99999999999,-8422.414560000001,4231655.729280001]
["2026-01-27T11:00:07.000000000",6983.76,6910.0,73.9,74.6,0.958,0.002,800,165,0.7,0.75,-0.042,0.002,1595,11266,479.0,101542.99999999999,-11104.1784,4231655.729280001]
["2026-01-27T11:00:07.000000000",6983.76,6915.0,69.0,69.7,0.954,0.002,349,1185,0.75,0.8,-0.046,0.002,1253,11403,320.40000000000003,101542.99999999999,-12626.638080000004,4231655.729280001]
["2026-01-27T11:00:07.000000000",6983.76,6920.0,64.0,64.7,0.95,0.003,1313,1300,0.8,0.85,-0.05,0.003,2773,13820,1225.8000000000002,101542.99999999999,-30588.868800000004,4231655.729280001]
["2026-01-27T11:00:07.000000000",6983.76,6925.0,59.1,59.8,0.943,0.003,1762,380,0.85,0.9,-0.057,0.003,2342,10403,1231.2,101542.99999999999,-12151.742399999996,4231655.729280001]
["2026-01-27T11:00:07.000000000",6983.76,6930.0,54.2,54.9,0.937,0.004,655,527,0.95,1.0,-0.063,0.004,1643,12656,919.2,101542.99999999999,-27599.81952,4231655.729280001]
["2026-01-27T11:00:07.000000000",6983.76,6935.0,49.3,50.0,0.928,0.004,543,583,1.0,1.1,-0.072,0.004,2012,14615,1022.0000000000001,101542.99999999999,-41036.57376,4231655.729280001]
["2026-01-27T11:00:07.000000000",6983.76,6940.0,44.6,45.0,0.918,0.005,555,575,1.15,1.2,-0.082,0.005,1431,21934,993.0,101542.99999999999,-30588.868800000004,4231655.729280001]
["2026-01-27T11:00:07.000000000",6983.76,6945.0,39.6,40.0,0.907,0.006,784,937,1.25,1.3,-0.093,0.006,1248,18180,1219.2,101542.99999999999,-19442.787840000008,4231655.729280001]
["2026-01-27T11:00:07.000000000",6983.76,6950.0,34.9,35.2,0.889,0.007,2949,3086,1.45,1.5,-0.111,0.007,3901,30501,4795.0,101542.99999999999,-46539.77664000001,4231655.729280001]
["2026-01-27T11:00:07.000000000",6983.76,6955.0,30.0,30.4,0.867,0.008,1078,3216,1.7,1.75,-0.133,0.008,1166,21321,1795.1999999999998,101542.99999999999,-4916.567039999993,4231655.729280001]
["2026-01-27T11:00:07.000000000",6983.76,6960.0,25.4,25.8,0.839,0.01,2349,7900,2.0,2.05,-0.161,0.01,1504,32356,3853.0,101542.99999999999,59012.77200000001,4231655.729280001]
["2026-01-27T11:00:07.000000000",6983.76,6965.0,20.9,21.2,0.8,0.013,1296,17797,2.45,2.5,-0.2,0.013,416,28958,2225.6,101542.99999999999,79894.21440000001,4231655.729280001]
["2026-01-27T11:00:07.000000000",6983.76,6970.0,16.5,16.8,0.749,0.016,2050,26702,3.1,3.2,-0.251,0.016,449,28546,3998.3999999999996,101542.99999999999,178895.99615999998,4231655.729280001]
["2026-01-27T11:00:07.000000000",6983.76,6975.0,12.5,12.7,0.676,0.019,3326,36106,3.9,4.1,-0.324,0.019,474,27544,7219.999999999999,101542.99999999999,378435.9868799999,4231655.729280001]
["2026-01-27T11:00:07.000000000",6983.76,6980.0,8.8,8.9,0.582,0.023,5317,52661,5.2,5.4,-0.418,0.023,360,20398,13057.1,101542.99999999999,796225.4613600001,4231655.729280001]
["2026-01-27T11:00:07.000000000",6983.76,6985.0,5.7,5.8,0.465,0.024,3411,50175,7.1,7.3,-0.535,0.024,63,8144,8337.6,101542.99999999999,561159.0835200001,4231655.729280001]
["2026-01-27T11:00:07.000000000",6983.76,6990.0,3.3,3.5,0.338,0.024,3271,52692,9.7,9.9,-0.662,0.024,291,4799,8548.8,101542.99999999999,499478.51520000014,4231655.729280001]
["2026-01-27T11:00:07.000000000",6983.76,6995.0,1.75,1.85,0.218,0.02,3364,38855,13.1,13.4,-0.782,0.02,31,2066,6790.000000000001,101542.99999999999,465537.4416,4231655.729280001]
["2026-01-27T11:00:07.000000000",6983.76,7000.0,0.9,0.95,0.132,0.015,8368,51978,17.2,17.5,-0.868,0.015,1698,1620,15099.0,101542.99999999999,698725.188,4231655.729280001]
["2026-01-27T11:00:07.000000000",6983.76,7005.0,0.5,0.55,0.077,0.01,2955,30018,21.8,22.1,-0.923,0.01,95,682,3050.0,101542.99999999999,199735.53600000002,4231655.729280001]
["2026-01-27T11:00:07.000000000",6983.76,7010.0,0.3,0.35,0.049,0.006,2590,13267,26.6,26.9,-0.951,0.006,88,435,1606.8000000000002,101542.99999999999,104840.20512,4231655.729280001]
["2026-01-27T11:00:07.000000000",6983.76,7015.0,0.2,0.25,0.033,0.004,7141,8595,31.3,31.8,-0.966,0.004,58,289,2879.6,101542.99999999999,197863.88832000003,4231655.729280001]
["2026-01-27T11:00:07.000000000",6983.76,7020.0,0.15,0.2,0.025,0.003,2711,5271,36.4,36.8,-0.975,0.003,77,108,836.4000000000001,101542.99999999999,55185.67152000001,4231655.729280001]
["2026-01-27T11:00:07.000000000",6983.76,7025.0,0.1,0.15,0.018,0.002,11118,3519,41.2,42.0,-0.982,0.002,91,29,2241.7999999999997,101542.99999999999,154019.84304,4231655.729280001]
["2026-01-27T11:00:07.000000000",6983.76,7030.0,0.05,0.1,0.011,0.001,24148,3942,46.2,47.0,-0.989,0.001,6,42,2415.4,101542.99999999999,168601.93392,4231655.729280001]
["2026-01-27T11:00:07.000000000",6983.76,7035.0,0.05,0.1,0.01,0.001,6902,3001,51.0,51.9,-0.99,0.001,5,4,690.7,101542.99999999999,48166.99272000001,4231655.729280001]
["2026-01-27T11:00:07.000000000",6983.76,7040.0,0.05,0.1,0.009,0.001,2339,2368,56.3,56.9,-0.991,0.001,5,414,234.39999999999998,101542.99999999999,16300.09584,4231655.729280001]
["2026-01-27T11:00:07.000000000",6983.76,7045.0,0.05,0.1,0.009,0.001,1417,858,60.9,61.9,-0.991,0.001,2,7,141.9,101542.99999999999,9882.020400000001,4231655.729280001]
["2026-01-27T11:00:07.000000000",6983.76,7050.0,0.05,0.1,0.008,0.001,1822,745,65.9,66.9,-0.992,0.001,49,51,187.1,101542.99999999999,12382.20648,4231655.729280001]
["2026-01-27T11:00:07.000000000",6983.76,7055.0,0.0,0.05,0.003,0.0,540,2143,70.9,71.9,-0.997,0.0,1,2,0.0,101542.99999999999,0.0,4231655.729280001]
["2026-01-27T11:00:07.000000000",6983.76,7060.0,0.0,0.05,0.003,0.0,1092,6889,75.9,76.9,-0.997,0.0,41,15,0.0,101542.99999999999,0.0,4231655.729280001]
["2026-01-27T11:00:07.000000000",6983.76,7065.0,0.0,0.05,0.003,0.0,897,3027,80.9,81.9,-0.997,0.0,0,2,0.0,101542.99999999999,0.0,4231655.729280001]
["2026-01-27T11:00:07.000000000",6983.76,7070.0,0.0,0.05,0.003,0.0,1623,797,86.1,86.9,-0.997,0.0,8,0,0.0,101542.99999999999,0.0,4231655.729280001]
["2026-01-27T11:00:07.000000000",6983.76,7075.0,0.0,0.05,0.003,0.0,4206,199,91.1,91.9,-0.997,0.0,6,3,0.0,101542.99999999999,0.0,4231655.729280001]
["2026-01-27T11:00:07.000000000",6983.76,7080.0,0.0,0.05,0.002,0.0,15008,80,96.1,96.9,-0.998,0.0,9,3,0.0,101542.99999999999,0.0,4231655.729280001]
["2026-01-27T11:00:07.000000000",6983.76,7085.0,0.0,0.05,0.002,0.0,187,41,101.1,101.9,-0.998,0.0,0,0,0.0,101542.99999999999,0.0,4231655.729280001]
["2026-01-27T11:00:07.000000000",6983.76,7090.0,0.0,0.05,0.002,0.0,422,130,106.1,106.9,-0.998,0.0,7,0,0.0,101542.99999999999,0.0,4231655.729280001]
["2026-01-27T11:00:07.000000000",6983.76,7095.0,0.0,0.05,0.002,0.0,185,63,111.1,111.9,-0.998,0.0,0,0,0.0,101542.99999999999,0.0,4231655.729280001]
["2026-01-27T11:00:07.000000000",6983.76,7100.0,0.0,0.05,0.002,0.0,17185,117,116.1,116.9,-0.998,0.0,10,0,0.0,101542.99999999999,0.0,4231655.729280001]
["2026-01-27T11:00:07.000000000",6983.76,7105.0,0.0,0.05,0.002,0.0,148,26,121.1,121.9,-0.998,0.0,8,0,0.0,101542.99999999999,0.0,4231655.729280001]
["2026-01-27T11:00:07.000000000",6983.76,7110.0,0.0,0.05,0.002,0.0,3545,28,126.1,126.9,-0.998,0.0,0,0,0.0,101542.99999999999,0.0,4231655.729280001]
["2026-01-27T11:00:07.000000000",6983.76,7115.0,0.0,0.05,0.002,0.0,294,66,131.1,131.9,-0.998,0.0,24,6,0.0,101542.99999999999,0.0,4231655.729280001]
["2026-01-27T11:00:07.000000000",6983.76,7120.0,0.0,0.05,0.002,0.0,630,35,136.1,136.9,-0.998,0.0,0,0,0.0,101542.99999999999,0.0,4231655.729280001]
["2026-01-27T11:00:07.000000000",6983.76,7125.0,0.0,0.05,0.002,0.0,456,63,141.0,141.9,-0.998,0.0,2,5,0.0,101542.99999999999,0.0,4231655.729280001]
["2026-01-27T11:00:07.000000000",6983.76,7130.0,0.0,0.05,0.002,0.0,404,13,146.0,146.9,-0.998,0.0,0,0,0.0,101542.99999999999,0.0,4231655.729280001]
["2026-01-27T11:00:07.000000000",6983.76,7140.0,0.0,0.05,0.002,0.0,297,2,156.0,156.9,-0.998,0.0,0,0,0.0,101542.99999999999,0.0,4231655.729280001]
["2026-01-27T11:00:07.000000000",6983.76,7150.0,0.0,0.05,0.002,0.0,436,31,166.0,166.9,-0.998,0.0,30,29,0.0,101542.99999999999,0.0,4231655.729280001]
["2026-01-27T11:00:07.000000000",6983.76,7160.0,0.0,0.05,0.001,0.0,370,2,176.0,176.9,-0.998,0.0,0,0,0.0,101542.99999999999,0.0,4231655.729280001]
["2026-01-27T11:00:07.000000000",6983.76,7170.0,0.0,0.05,0.001,0.0,1,14,186.0,186.9,-0.999,0.0,0,0,0.0,101542.99999999999,0.0,4231655.729280001]
["2026-01-27T11:00:07.000000000",6983.76,7175.0,0.0,0.05,0.001,0.0,1516,4,191.0,191.9,-0.999,0.0,0,0,0.0,101542.99999999999,0.0,4231655.729280001]
["2026-01-27T11:00:07.000000000",6983.76,7180.0,0.0,0.05,0.001,0.0,20,2,196.0,196.9,-0.999,0.0,1,1,0.0,101542.99999999999,0.0,4231655.729280001]
["2026-01-27T11:00:07.000000000",6983.76,7200.0,0.0,0.05,0.001,0.0,810,1,216.0,216.9,-0.999,0.0,6,2,0.0,101542.99999999999,0.0,4231655.729280001]
["2026-01-27T11:00:07.000000000",6983.76,7225.0,0.0,0.05,0.001,0.0,744,0,241.0,241.9,-0.999,0.0,0,0,0.0,101542.99999999999,0.0,4231655.729280001]
["2026-01-27T11:00:07.000000000",6983.76,7250.0,0.0,0.05,0.001,0.0,55,0,266.0,266.9,-0.999,0.0,7,0,0.0,101542.99999999999,0.0,4231655.729280001]
["2026-01-27T11:00:07.000000000",6983.76,7275.0,0.0,0.05,0.001,0.0,3,0,291.1,291.9,-0.999,0.0,0,0,0.0,101542.99999999999,0.0,4231655.729280001]
["2026-01-27T11:00:07.000000000",6983.76,7300.0,0.0,0.05,0.001,0.0,271,0,316.1,316.9,-0.999,0.0,0,0,0.0,101542.99999999999,0.0,4231655.729280001]
["2026-01-27T11:00:07.000000000",6983.76,7325.0,0.0,0.05,0.001,0.0,240,6,341.1,341.9,-0.999,0.0,2,0,0.0,101542.99999999999,0.0,4231655.729280001]
["2026-01-27T11:00:07.000000000",6983.76,7350.0,0.0,0.05,0.001,0.0,77,0,366.1,366.9,-0.999,0.0,0,0,0.0,101542.99999999999,0.0,4231655.729280001]
["2026-01-27T11:00:07.000000000",6983.76,7375.0,0.0,0.05,0.001,0.0,16,0,391.1,391.9,-0.999,0.0,1,0,0.0,101542.99999999999,0.0,4231655.729280001]
["2026-01-27T11:00:07.000000000",6983.76,7400.0,0.0,0.05,0.001,0.0,44,0,416.1,416.9,-0.999,0.0,0,0,0.0,101542.99999999999,0.0,4231655.729280001]
["2026-01-27T11:00:07.000000000",6983.76,7425.0,0.0,0.05,0.001,0.0,0,0,441.1,441.9,-0.999,0.0,0,0,0.0,101542.99999999999,0.0,4231655.729280001]
["2026-01-27T11:00:07.000000000",6983.76,7450.0,0.0,0.05,0.001,0.0,7,0,466.1,466.9,-0.999,0.0,0,0,0.0,101542.99999999999,0.0,4231655.729280001]
["2026-01-27T11:00:07.000000000",6983.76,7500.0,0.0,0.05,0.001,0.0,180,0,516.0,516.9,-0.999,0.0,1,0,0.0,101542.99999999999,0.0,4231655.729280001]
["2026-01-27T11:00:07.000000000",6983.76,7600.0,0.0,0.05,0.001,0.0,152,0,615.9,617.0,-0.999,0.0,0,0,0.0,101542.99999999999,0.0,4231655.729280001]
["2026-01-27T11:00:07.000000000",6983.76,7800.0,0.0,0.05,0.0,0.0,134,0,816.0,816.9,-1.0,0.0,0,0,0.0,101542.99999999999,0.0,4231655.729280001]
["2026-01-27T11:00:07.000000000",6983.76,8000.0,0.0,0.05,0.0,0.0,79,0,1016.1,1016.9,-1.0,0.0,0,0,0.0,101542.99999999999,0.0,4231655.729280001]
["2026-01-27T11:00:07.000000000",6983.76,8200.0,0.0,0.05,0.0,0.0,0,0,1216.1,1216.9,-1.0,0.0,0,0,0.0,101542.99999999999,0.0,4231655.729280001]
["2026-01-27T11:00:07.000000000",6983.76,8400.0,0.0,0.05,0.0,0.0,0,0,1416.1,1416.8,-1.0,0.0,0,0,0.0,101542.99999999999,0.0,4231655.729280001]
["2026-01-27T11:00:07.000000000",6983.76,8600.0,0.0,0.05,0.0,0.0,0,0,1616.1,1616.8,-1.0,0.0,0,0,0.0,101542.99999999999,0.0,4231655.729280001]
["2026-01-27T11:00:07.000000000",6983.76,8800.0,0.0,0.05,0.0,0.0,2,0,1816.1,1816.8,-1.0,0.0,0,0,0.0,101542.99999999999,0.0,4231655.729280001]
["2026-01-27T11:00:07.000000000",6983.76,9000.0,0.0,0.05,0.0,0.0,4,2,2016.1,2016.8,-1.0,0.0,0,0,0.0,101542.99999999999,0.0,4231655.729280001]
["2026-01-27T11:00:20.000000000",6984.88,6685.0,298.9,299.7,0.998,0.0,5,0,0.0,0.1,-0.002,0.0,434,56,0.0,101542.99999999999,0.0,4232334.36864]
["2026-01-27T11:00:20.000000000",6984.88,6690.0,293.9,294.7,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,51,0.0,101542.99999999999,0.0,4232334.36864]
["2026-01-27T11:00:20.000000000",6984.88,6695.0,288.9,289.7,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,154,12,0.0,101542.99999999999,0.0,4232334.36864]
["2026-01-27T11:00:20.000000000",6984.88,6700.0,283.9,284.7,0.998,0.0,4,0,0.05,0.1,-0.002,0.0,1873,777,0.0,101542.99999999999,0.0,4232334.36864]
["2026-01-27T11:00:20.000000000",6984.88,6705.0,278.9,279.7,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,1674,1181,0.0,101542.99999999999,0.0,4232334.36864]
["2026-01-27T11:00:20.000000000",6984.88,6710.0,273.9,274.7,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,995,0.0,101542.99999999999,0.0,4232334.36864]
["2026-01-27T11:00:20.000000000",6984.88,6715.0,268.9,269.7,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,101542.99999999999,0.0,4232334.36864]
["2026-01-27T11:00:20.000000000",6984.88,6720.0,263.9,264.7,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,89,0.0,101542.99999999999,0.0,4232334.36864]
["2026-01-27T11:00:20.000000000",6984.88,6725.0,259.0,259.7,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,206,0.0,101542.99999999999,0.0,4232334.36864]
["2026-01-27T11:00:20.000000000",6984.88,6730.0,254.0,254.7,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,113,0.0,101542.99999999999,0.0,4232334.36864]
["2026-01-27T11:00:20.000000000",6984.88,6735.0,249.0,249.7,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,514,0.0,101542.99999999999,0.0,4232334.36864]
["2026-01-27T11:00:20.000000000",6984.88,6740.0,244.0,244.7,0.997,0.0,311,1,0.05,0.1,-0.003,0.0,647,439,0.0,101542.99999999999,0.0,4232334.36864]
["2026-01-27T11:00:20.000000000",6984.88,6745.0,239.0,239.7,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,412,1156,0.0,101542.99999999999,0.0,4232334.36864]
["2026-01-27T11:00:20.000000000",6984.88,6750.0,234.0,234.7,0.997,0.0,339,1,0.1,0.15,-0.003,0.0,5410,1725,0.0,101542.99999999999,0.0,4232334.36864]
["2026-01-27T11:00:20.000000000",6984.88,6755.0,229.0,229.7,0.996,0.0,15,0,0.05,0.15,-0.004,0.0,724,1081,0.0,101542.99999999999,0.0,4232334.36864]
["2026-01-27T11:00:20.000000000",6984.88,6760.0,224.0,224.7,0.995,0.0,202,2,0.1,0.15,-0.005,0.0,1295,1089,0.0,101542.99999999999,0.0,4232334.36864]
["2026-01-27T11:00:20.000000000",6984.88,6765.0,219.0,219.7,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,376,0.0,101542.99999999999,0.0,4232334.36864]
["2026-01-27T11:00:20.000000000",6984.88,6770.0,214.0,214.9,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,817,0.0,101542.99999999999,0.0,4232334.36864]
["2026-01-27T11:00:20.000000000",6984.88,6775.0,209.0,209.9,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,484,0.0,101542.99999999999,0.0,4232334.36864]
["2026-01-27T11:00:20.000000000",6984.88,6780.0,204.0,204.9,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,596,641,0.0,101542.99999999999,0.0,4232334.36864]
["2026-01-27T11:00:20.000000000",6984.88,6785.0,199.0,199.8,0.995,0.0,17,0,0.1,0.15,-0.005,0.0,1198,1105,0.0,101542.99999999999,0.0,4232334.36864]
["2026-01-27T11:00:20.000000000",6984.88,6790.0,194.0,194.8,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,1230,0.0,101542.99999999999,0.0,4232334.36864]
["2026-01-27T11:00:20.000000000",6984.88,6795.0,189.0,189.8,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,814,0.0,101542.99999999999,0.0,4232334.36864]
["2026-01-27T11:00:20.000000000",6984.88,6800.0,184.1,184.8,0.993,0.0,190,40,0.15,0.2,-0.007,0.0,2273,1584,0.0,101542.99999999999,0.0,4232334.36864]
["2026-01-27T11:00:20.000000000",6984.88,6805.0,179.1,179.8,0.993,0.0,27,6,0.15,0.2,-0.007,0.0,507,1310,0.0,101542.99999999999,0.0,4232334.36864]
["2026-01-27T11:00:20.000000000",6984.88,6810.0,174.1,174.8,0.993,0.0,53,13,0.15,0.2,-0.007,0.0,662,1669,0.0,101542.99999999999,0.0,4232334.36864]
["2026-01-27T11:00:20.000000000",6984.88,6815.0,169.1,169.8,0.991,0.0,21,21,0.2,0.25,-0.009,0.0,1840,1027,0.0,101542.99999999999,0.0,4232334.36864]
["2026-01-27T11:00:20.000000000",6984.88,6820.0,164.1,164.8,0.991,0.0,83,14,0.2,0.25,-0.009,0.0,989,1682,0.0,101542.99999999999,0.0,4232334.36864]
["2026-01-27T11:00:20.000000000",6984.88,6825.0,159.1,160.0,0.99,0.0,59,31,0.2,0.25,-0.01,0.0,1293,1789,0.0,101542.99999999999,0.0,4232334.36864]
["2026-01-27T11:00:20.000000000",6984.88,6830.0,154.1,155.0,0.988,0.0,104,0,0.2,0.25,-0.012,0.0,2611,1266,0.0,101542.99999999999,0.0,4232334.36864]
["2026-01-27T11:00:20.000000000",6984.88,6835.0,149.1,149.9,0.988,0.0,41,32,0.25,0.3,-0.012,0.0,2216,1485,0.0,101542.99999999999,0.0,4232334.36864]
["2026-01-27T11:00:20.000000000",6984.88,6840.0,144.2,144.9,0.988,0.0,197,33,0.25,0.3,-0.012,0.0,1510,1307,0.0,101542.99999999999,0.0,4232334.36864]
["2026-01-27T11:00:20.000000000",6984.88,6845.0,139.2,139.9,0.986,0.001,108,10,0.3,0.35,-0.014,0.001,760,2205,86.8,101542.99999999999,-4554.14176,4232334.36864]
["2026-01-27T11:00:20.000000000",6984.88,6850.0,134.2,134.9,0.985,0.001,338,103,0.3,0.35,-0.015,0.001,5879,3547,621.7,101542.99999999999,-38703.22008000001,4232334.36864]
["2026-01-27T11:00:20.000000000",6984.88,6855.0,129.2,130.1,0.983,0.001,82,1,0.3,0.35,-0.017,0.001,1038,1893,112.00000000000001,101542.99999999999,-6677.54528,4232334.36864]
["2026-01-27T11:00:20.000000000",6984.88,6860.0,124.3,125.0,0.982,0.001,127,10,0.35,0.4,-0.017,0.001,1238,1924,136.5,101542.99999999999,-7760.201679999999,4232334.36864]
["2026-01-27T11:00:20.000000000",6984.88,6865.0,119.3,120.0,0.98,0.001,57,151,0.35,0.4,-0.02,0.001,969,1525,102.60000000000001,101542.99999999999,-6370.2105599999995,4232334.36864]
["2026-01-27T11:00:20.000000000",6984.88,6870.0,114.3,115.0,0.979,0.001,216,74,0.4,0.45,-0.021,0.001,1891,3118,210.70000000000002,101542.99999999999,-11699.673999999999,4232334.36864]
["2026-01-27T11:00:20.000000000",6984.88,6875.0,109.3,110.2,0.977,0.001,294,62,0.4,0.5,-0.023,0.001,2140,2524,243.4,101542.99999999999,-12894.088480000002,4232334.36864]
["2026-01-27T11:00:20.000000000",6984.88,6880.0,104.4,105.1,0.976,0.001,225,119,0.45,0.5,-0.024,0.001,2066,4586,229.1,101542.99999999999,-12859.164079999999,4232334.36864]
["2026-01-27T11:00:20.000000000",6984.88,6885.0,99.4,100.1,0.973,0.001,547,165,0.5,0.55,-0.027,0.001,1426,3930,197.29999999999998,101542.99999999999,-6139.709519999999,4232334.36864]
["2026-01-27T11:00:20.000000000",6984.88,6890.0,94.4,95.3,0.97,0.001,552,102,0.5,0.55,-0.03,0.001,2416,4276,296.8,101542.99999999999,-13019.816319999998,4232334.36864]
["2026-01-27T11:00:20.000000000",6984.88,6895.0,89.5,90.2,0.969,0.001,254,143,0.55,0.6,-0.031,0.001,2969,5038,322.3,101542.99999999999,-18963.9492,4232334.36864]
["2026-01-27T11:00:20.000000000",6984.88,6900.0,84.5,85.2,0.966,0.002,887,287,0.6,0.65,-0.034,0.002,5759,9452,1329.2000000000003,101542.99999999999,-68060.67072,4232334.36864]
["2026-01-27T11:00:20.000000000",6984.88,6905.0,79.6,80.3,0.962,0.002,301,18,0.65,0.7,-0.038,0.002,904,6752,241.0,101542.99999999999,-8423.76528,4232334.36864]
["2026-01-27T11:00:20.000000000",6984.88,6910.0,74.6,75.3,0.958,0.002,800,165,0.7,0.75,-0.042,0.002,1595,11281,479.0,101542.99999999999,-11105.9592,4232334.36864]
["2026-01-27T11:00:20.000000000",6984.88,6915.0,69.7,70.4,0.954,0.002,349,1185,0.75,0.8,-0.046,0.002,1253,11419,320.40000000000003,101542.99999999999,-12628.663040000003,4232334.36864]
["2026-01-27T11:00:20.000000000",6984.88,6920.0,64.7,65.4,0.95,0.003,1313,1300,0.8,0.85,-0.05,0.003,2773,13827,1225.8000000000002,101542.99999999999,-30593.774400000006,4232334.36864]
["2026-01-27T11:00:20.000000000",6984.88,6925.0,59.8,60.5,0.943,0.003,1762,380,0.85,0.9,-0.057,0.003,2342,10405,1231.2,101542.99999999999,-12153.691199999997,4232334.36864]
["2026-01-27T11:00:20.000000000",6984.88,6930.0,54.9,55.7,0.937,0.004,655,530,0.9,1.0,-0.063,0.004,1643,12683,919.2,101542.99999999999,-27604.245759999998,4232334.36864]
["2026-01-27T11:00:20.000000000",6984.88,6935.0,49.9,50.8,0.928,0.004,543,584,1.0,1.05,-0.072,0.004,2012,14626,1022.0000000000001,101542.99999999999,-41043.154879999995,4232334.36864]
["2026-01-27T11:00:20.000000000",6984.88,6940.0,45.0,45.9,0.918,0.005,555,575,1.1,1.15,-0.082,0.005,1431,22036,993.0,101542.99999999999,-30593.774400000006,4232334.36864]
["2026-01-27T11:00:20.000000000",6984.88,6945.0,40.3,40.7,0.907,0.006,784,939,1.25,1.3,-0.093,0.006,1248,18206,1219.2,101542.99999999999,-19445.90592000001,4232334.36864]
["2026-01-27T11:00:20.000000000",6984.88,6950.0,35.5,35.9,0.889,0.007,2949,3100,1.4,1.45,-0.111,0.007,3901,30545,4795.0,101542.99999999999,-46547.240320000004,4232334.36864]
["2026-01-27T11:00:20.000000000",6984.88,6955.0,30.8,31.1,0.867,0.008,1078,3220,1.65,1.7,-0.133,0.008,1166,21352,1795.1999999999998,101542.99999999999,-4917.355519999993,4232334.36864]
["2026-01-27T11:00:20.000000000",6984.88,6960.0,26.1,26.4,0.839,0.01,2349,7907,1.95,2.0,-0.161,0.01,1504,32459,3853.0,101542.99999999999,59022.236000000004,4232334.36864]
["2026-01-27T11:00:20.000000000",6984.88,6965.0,21.5,21.8,0.8,0.013,1296,17812,2.4,2.45,-0.2,0.013,416,29187,2225.6,101542.99999999999,79907.0272,4232334.36864]
["2026-01-27T11:00:20.000000000",6984.88,6970.0,17.1,17.4,0.749,0.016,2050,26747,3.0,3.1,-0.251,0.016,449,28766,3998.3999999999996,101542.99999999999,178924.68607999996,4232334.36864]
["2026-01-27T11:00:20.000000000",6984.88,6975.0,13.1,13.2,0.676,0.019,3326,36181,3.8,3.9,-0.324,0.019,474,27879,7219.999999999999,101542.99999999999,378496.67743999994,4232334.36864]
["2026-01-27T11:00:20.000000000",6984.88,6980.0,9.3,9.5,0.582,0.023,5317,52779,5.1,5.2,-0.418,0.023,360,20584,13057.1,101542.99999999999,796353.15368,4232334.36864]
["2026-01-27T11:00:20.000000000",6984.88,6985.0,6.1,6.2,0.465,0.024,3411,50393,6.9,7.0,-0.535,0.024,63,8344,8337.6,101542.99999999999,561249.0777600001,4232334.36864]
["2026-01-27T11:00:20.000000000",6984.88,6990.0,3.6,3.8,0.338,0.024,3271,52907,9.4,9.5,-0.662,0.024,291,4827,8548.8,101542.99999999999,499558.61760000006,4232334.36864]
["2026-01-27T11:00:20.000000000",6984.88,6995.0,2.0,2.05,0.218,0.02,3364,39193,12.6,12.9,-0.782,0.02,31,2091,6790.000000000001,101542.99999999999,465612.1008,4232334.36864]
["2026-01-27T11:00:20.000000000",6984.88,7000.0,1.05,1.1,0.132,0.015,8368,52223,16.6,17.0,-0.868,0.015,1698,1629,15099.0,101542.99999999999,698837.2440000001,4232334.36864]
["2026-01-27T11:00:20.000000000",6984.88,7005.0,0.55,0.65,0.077,0.01,2955,30127,21.2,21.5,-0.923,0.01,95,683,3050.0,101542.99999999999,199767.568,4232334.36864]
["2026-01-27T11:00:20.000000000",6984.88,7010.0,0.35,0.4,0.049,0.006,2590,13361,25.9,26.3,-0.951,0.006,88,438,1606.8000000000002,101542.99999999999,104857.01856000001,4232334.36864]
["2026-01-27T11:00:20.000000000",6984.88,7015.0,0.2,0.25,0.033,0.004,7141,8642,30.8,31.2,-0.966,0.004,58,289,2879.6,101542.99999999999,197895.62016000002,4232334.36864]
["2026-01-27T11:00:20.000000000",6984.88,7020.0,0.15,0.2,0.025,0.003,2711,5299,35.6,36.3,-0.975,0.003,77,108,836.4000000000001,101542.99999999999,55194.52176,4232334.36864]
["2026-01-27T11:00:20.000000000",6984.88,7025.0,0.1,0.15,0.018,0.002,11118,3522,40.4,41.3,-0.982,0.002,91,29,2241.7999999999997,101542.99999999999,154044.54352,4232334.36864]
["2026-01-27T11:00:20.000000000",6984.88,7030.0,0.1,0.15,0.011,0.001,24148,3946,45.5,46.2,-0.989,0.001,6,42,2415.4,101542.99999999999,168628.97296,4232334.36864]
["2026-01-27T11:00:20.000000000",6984.88,7035.0,0.05,0.1,0.01,0.001,6902,3003,50.5,51.2,-0.99,0.001,5,4,690.7,101542.99999999999,48174.71736,4232334.36864]
["2026-01-27T11:00:20.000000000",6984.88,7040.0,0.05,0.1,0.009,0.001,2339,2368,55.5,56.2,-0.991,0.001,5,414,234.39999999999998,101542.99999999999,16302.709920000001,4232334.36864]
["2026-01-27T11:00:20.000000000",6984.88,7045.0,0.05,0.1,0.009,0.001,1417,858,60.5,61.2,-0.991,0.001,2,7,141.9,101542.99999999999,9883.6052,4232334.36864]
["2026-01-27T11:00:20.000000000",6984.88,7050.0,0.05,0.1,0.008,0.001,1822,747,65.5,66.2,-0.992,0.001,49,51,187.1,101542.99999999999,12384.192240000002,4232334.36864]
["2026-01-27T11:00:20.000000000",6984.88,7055.0,0.0,0.05,0.003,0.0,540,2186,70.5,71.2,-0.997,0.0,1,2,0.0,101542.99999999999,0.0,4232334.36864]
["2026-01-27T11:00:20.000000000",6984.88,7060.0,0.0,0.05,0.003,0.0,1092,6890,75.3,76.2,-0.997,0.0,41,15,0.0,101542.99999999999,0.0,4232334.36864]
["2026-01-27T11:00:20.000000000",6984.88,7065.0,0.0,0.05,0.003,0.0,897,3027,80.3,81.2,-0.997,0.0,0,2,0.0,101542.99999999999,0.0,4232334.36864]
["2026-01-27T11:00:20.000000000",6984.88,7070.0,0.0,0.05,0.003,0.0,1623,797,85.3,86.2,-0.997,0.0,8,0,0.0,101542.99999999999,0.0,4232334.36864]
["2026-01-27T11:00:20.000000000",6984.88,7075.0,0.0,0.05,0.003,0.0,4206,199,90.3,91.2,-0.997,0.0,6,3,0.0,101542.99999999999,0.0,4232334.36864]
["2026-01-27T11:00:20.000000000",6984.88,7080.0,0.0,0.05,0.002,0.0,15008,80,95.3,96.2,-0.998,0.0,9,3,0.0,101542.99999999999,0.0,4232334.36864]
["2026-01-27T11:00:20.000000000",6984.88,7085.0,0.0,0.05,0.002,0.0,187,41,100.4,101.2,-0.998,0.0,0,0,0.0,101542.99999999999,0.0,4232334.36864]
["2026-01-27T11:00:20.000000000",6984.88,7090.0,0.0,0.05,0.002,0.0,422,130,105.4,106.2,-0.998,0.0,7,0,0.0,101542.99999999999,0.0,4232334.36864]
["2026-01-27T11:00:20.000000000",6984.88,7095.0,0.0,0.05,0.002,0.0,185,68,110.4,111.2,-0.998,0.0,0,0,0.0,101542.99999999999,0.0,4232334.36864]
["2026-01-27T11:00:20.000000000",6984.88,7100.0,0.0,0.05,0.002,0.0,17185,117,115.4,116.2,-0.998,0.0,10,0,0.0,101542.99999999999,0.0,4232334.36864]
["2026-01-27T11:00:20.000000000",6984.88,7105.0,0.0,0.05,0.002,0.0,148,26,120.4,121.2,-0.998,0.0,8,0,0.0,101542.99999999999,0.0,4232334.36864]
["2026-01-27T11:00:20.000000000",6984.88,7110.0,0.0,0.05,0.002,0.0,3545,28,125.4,126.2,-0.998,0.0,0,0,0.0,101542.99999999999,0.0,4232334.36864]
["2026-01-27T11:00:20.000000000",6984.88,7115.0,0.0,0.05,0.002,0.0,294,66,130.4,131.2,-0.998,0.0,24,6,0.0,101542.99999999999,0.0,4232334.36864]
["2026-01-27T11:00:20.000000000",6984.88,7120.0,0.0,0.05,0.002,0.0,630,35,135.4,136.2,-0.998,0.0,0,0,0.0,101542.99999999999,0.0,4232334.36864]
["2026-01-27T11:00:20.000000000",6984.88,7125.0,0.0,0.05,0.002,0.0,456,63,140.4,141.2,-0.998,0.0,2,5,0.0,101542.99999999999,0.0,4232334.36864]
["2026-01-27T11:00:20.000000000",6984.88,7130.0,0.0,0.05,0.002,0.0,404,13,145.4,146.2,-0.998,0.0,0,0,0.0,101542.99999999999,0.0,4232334.36864]
["2026-01-27T11:00:20.000000000",6984.88,7140.0,0.0,0.05,0.002,0.0,297,2,155.4,156.2,-0.998,0.0,0,0,0.0,101542.99999999999,0.0,4232334.36864]
["2026-01-27T11:00:20.000000000",6984.88,7150.0,0.0,0.05,0.002,0.0,436,31,165.4,166.2,-0.998,0.0,30,29,0.0,101542.99999999999,0.0,4232334.36864]
["2026-01-27T11:00:20.000000000",6984.88,7160.0,0.0,0.05,0.001,0.0,370,2,175.4,176.1,-0.998,0.0,0,0,0.0,101542.99999999999,0.0,4232334.36864]
["2026-01-27T11:00:20.000000000",6984.88,7170.0,0.0,0.05,0.001,0.0,1,14,185.4,186.1,-0.999,0.0,0,0,0.0,101542.99999999999,0.0,4232334.36864]
["2026-01-27T11:00:20.000000000",6984.88,7175.0,0.0,0.05,0.001,0.0,1516,4,190.4,191.1,-0.999,0.0,0,0,0.0,101542.99999999999,0.0,4232334.36864]
["2026-01-27T11:00:20.000000000",6984.88,7180.0,0.0,0.05,0.001,0.0,20,2,195.4,196.1,-0.999,0.0,1,1,0.0,101542.99999999999,0.0,4232334.36864]
["2026-01-27T11:00:20.000000000",6984.88,7200.0,0.0,0.05,0.001,0.0,810,1,215.4,216.1,-0.999,0.0,6,2,0.0,101542.99999999999,0.0,4232334.36864]
["2026-01-27T11:00:20.000000000",6984.88,7225.0,0.0,0.05,0.001,0.0,744,0,240.4,241.2,-0.999,0.0,0,0,0.0,101542.99999999999,0.0,4232334.36864]
["2026-01-27T11:00:20.000000000",6984.88,7250.0,0.0,0.05,0.001,0.0,55,0,265.4,266.2,-0.999,0.0,7,0,0.0,101542.99999999999,0.0,4232334.36864]
["2026-01-27T11:00:20.000000000",6984.88,7275.0,0.0,0.05,0.001,0.0,3,0,290.4,291.2,-0.999,0.0,0,0,0.0,101542.99999999999,0.0,4232334.36864]
["2026-01-27T11:00:20.000000000",6984.88,7300.0,0.0,0.05,0.001,0.0,271,0,315.4,316.2,-0.999,0.0,0,0,0.0,101542.99999999999,0.0,4232334.36864]
["2026-01-27T11:00:20.000000000",6984.88,7325.0,0.0,0.05,0.001,0.0,240,6,340.4,341.2,-0.999,0.0,2,0,0.0,101542.99999999999,0.0,4232334.36864]
["2026-01-27T11:00:20.000000000",6984.88,7350.0,0.0,0.05,0.001,0.0,77,0,365.4,366.2,-0.999,0.0,0,0,0.0,101542.99999999999,0.0,4232334.36864]
["2026-01-27T11:00:20.000000000",6984.88,7375.0,0.0,0.05,0.001,0.0,16,0,390.4,391.2,-0.999,0.0,1,0,0.0,101542.99999999999,0.0,4232334.36864]
["2026-01-27T11:00:20.000000000",6984.88,7400.0,0.0,0.05,0.001,0.0,44,0,415.4,416.2,-0.999,0.0,0,0,0.0,101542.99999999999,0.0,4232334.36864]
["2026-01-27T11:00:20.000000000",6984.88,7425.0,0.0,0.05,0.001,0.0,0,0,440.4,441.2,-0.999,0.0,0,0,0.0,101542.99999999999,0.0,4232334.36864]
["2026-01-27T11:00:20.000000000",6984.88,7450.0,0.0,0.05,0.001,0.0,7,0,465.4,466.2,-0.999,0.0,0,0,0.0,101542.99999999999,0.0,4232334.36864]
["2026-01-27T11:00:20.000000000",6984.88,7500.0,0.0,0.05,0.001,0.0,180,0,515.4,516.2,-0.999,0.0,1,0,0.0,101542.99999999999,0.0,4232334.36864]
["2026-01-27T11:00:20.000000000",6984.88,7600.0,0.0,0.05,0.001,0.0,152,0,615.2,616.2,-0.999,0.0,0,0,0.0,101542.99999999999,0.0,4232334.36864]
["2026-01-27T11:00:20.000000000",6984.88,7800.0,0.0,0.05,0.0,0.0,134,0,815.4,816.2,-1.0,0.0,0,0,0.0,101542.99999999999,0.0,4232334.36864]
["2026-01-27T11:00:20.000000000",6984.88,8000.0,0.0,0.05,0.0,0.0,79,0,1015.4,1016.1,-1.0,0.0,0,0,0.0,101542.99999999999,0.0,4232334.36864]
["2026-01-27T11:00:20.000000000",6984.88,8200.0,0.0,0.05,0.0,0.0,0,0,1215.3,1216.1,-1.0,0.0,0,0,0.0,101542.99999999999,0.0,4232334.36864]
["2026-01-27T11:00:20.000000000",6984.88,8400.0,0.0,0.05,0.0,0.0,0,0,1415.3,1416.1,-1.0,0.0,0,0,0.0,101542.99999999999,0.0,4232334.36864]
["2026-01-27T11:00:20.000000000",6984.88,8600.0,0.0,0.05,0.0,0.0,0,0,1615.3,1616.1,-1.0,0.0,0,0,0.0,101542.99999999999,0.0,4232334.36864]
["2026-01-27T11:00:20.000000000",6984.88,8800.0,0.0,0.05,0.0,0.0,2,0,1815.3,1816.1,-1.0,0.0,0,0,0.0,101542.99999999999,0.0,4232334.36864]
["2026-01-27T11:00:20.000000000",6984.88,9000.0,0.0,0.05,0.0,0.0,4,2,2015.3,2016.1,-1.0,0.0,0,0,0.0,101542.99999999999,0.0,4232334.36864]
["2026-01-27T11:00:32.000000000",6984.76,6685.0,299.0,299.6,0.998,0.0,5,0,0.0,0.1,-0.002,0.0,434,56,0.0,103347.1,0.0,4396592.105800001]
["2026-01-27T11:00:32.000000000",6984.76,6690.0,294.0,294.6,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,51,0.0,103347.1,0.0,4396592.105800001]
["2026-01-27T11:00:32.000000000",6984.76,6695.0,289.0,289.6,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,154,12,0.0,103347.1,0.0,4396592.105800001]
["2026-01-27T11:00:32.000000000",6984.76,6700.0,284.0,284.6,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,1873,777,0.0,103347.1,0.0,4396592.105800001]
["2026-01-27T11:00:32.000000000",6984.76,6705.0,279.0,279.6,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,1674,1181,0.0,103347.1,0.0,4396592.105800001]
["2026-01-27T11:00:32.000000000",6984.76,6710.0,274.0,274.6,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,995,0.0,103347.1,0.0,4396592.105800001]
["2026-01-27T11:00:32.000000000",6984.76,6715.0,269.0,269.6,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,103347.1,0.0,4396592.105800001]
["2026-01-27T11:00:32.000000000",6984.76,6720.0,264.0,264.6,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,89,0.0,103347.1,0.0,4396592.105800001]
["2026-01-27T11:00:32.000000000",6984.76,6725.0,259.0,259.6,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,206,0.0,103347.1,0.0,4396592.105800001]
["2026-01-27T11:00:32.000000000",6984.76,6730.0,254.0,254.6,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,113,0.0,103347.1,0.0,4396592.105800001]
["2026-01-27T11:00:32.000000000",6984.76,6735.0,249.0,249.6,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,514,0.0,103347.1,0.0,4396592.105800001]
["2026-01-27T11:00:32.000000000",6984.76,6740.0,244.0,244.6,0.997,0.0,311,1,0.05,0.1,-0.003,0.0,647,439,0.0,103347.1,0.0,4396592.105800001]
["2026-01-27T11:00:32.000000000",6984.76,6745.0,239.0,239.6,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,412,1156,0.0,103347.1,0.0,4396592.105800001]
["2026-01-27T11:00:32.000000000",6984.76,6750.0,234.0,234.6,0.996,0.0,339,1,0.05,0.15,-0.004,0.0,5410,1736,0.0,103347.1,0.0,4396592.105800001]
["2026-01-27T11:00:32.000000000",6984.76,6755.0,229.0,229.6,0.996,0.0,15,0,0.05,0.15,-0.004,0.0,724,1081,0.0,103347.1,0.0,4396592.105800001]
["2026-01-27T11:00:32.000000000",6984.76,6760.0,224.0,224.6,0.995,0.0,202,2,0.1,0.15,-0.005,0.0,1295,1089,0.0,103347.1,0.0,4396592.105800001]
["2026-01-27T11:00:32.000000000",6984.76,6765.0,219.0,219.7,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,376,0.0,103347.1,0.0,4396592.105800001]
["2026-01-27T11:00:32.000000000",6984.76,6770.0,214.0,214.7,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,817,0.0,103347.1,0.0,4396592.105800001]
["2026-01-27T11:00:32.000000000",6984.76,6775.0,209.1,209.7,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,484,0.0,103347.1,0.0,4396592.105800001]
["2026-01-27T11:00:32.000000000",6984.76,6780.0,204.1,204.7,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,596,641,0.0,103347.1,0.0,4396592.105800001]
["2026-01-27T11:00:32.000000000",6984.76,6785.0,199.1,199.7,0.995,0.0,17,0,0.1,0.15,-0.005,0.0,1198,1105,0.0,103347.1,0.0,4396592.105800001]
["2026-01-27T11:00:32.000000000",6984.76,6790.0,194.1,194.7,0.993,0.0,25,1,0.1,0.15,-0.007,0.0,1026,1235,0.0,103347.1,0.0,4396592.105800001]
["2026-01-27T11:00:32.000000000",6984.76,6795.0,189.1,189.7,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,814,0.0,103347.1,0.0,4396592.105800001]
["2026-01-27T11:00:32.000000000",6984.76,6800.0,184.1,184.7,0.993,0.0,190,40,0.15,0.2,-0.007,0.0,2273,1584,0.0,103347.1,0.0,4396592.105800001]
["2026-01-27T11:00:32.000000000",6984.76,6805.0,179.1,179.7,0.993,0.0,27,6,0.15,0.2,-0.007,0.0,507,1310,0.0,103347.1,0.0,4396592.105800001]
["2026-01-27T11:00:32.000000000",6984.76,6810.0,174.1,174.7,0.993,0.0,53,13,0.15,0.2,-0.007,0.0,662,1669,0.0,103347.1,0.0,4396592.105800001]
["2026-01-27T11:00:32.000000000",6984.76,6815.0,169.1,169.8,0.991,0.0,21,21,0.2,0.25,-0.009,0.0,1840,1027,0.0,103347.1,0.0,4396592.105800001]
["2026-01-27T11:00:32.000000000",6984.76,6820.0,164.1,164.8,0.991,0.0,83,14,0.2,0.25,-0.009,0.0,989,1683,0.0,103347.1,0.0,4396592.105800001]
["2026-01-27T11:00:32.000000000",6984.76,6825.0,159.2,159.8,0.99,0.0,59,31,0.2,0.25,-0.01,0.0,1293,1790,0.0,103347.1,0.0,4396592.105800001]
["2026-01-27T11:00:32.000000000",6984.76,6830.0,154.2,154.8,0.99,0.0,104,0,0.2,0.25,-0.01,0.0,2611,1271,0.0,103347.1,0.0,4396592.105800001]
["2026-01-27T11:00:32.000000000",6984.76,6835.0,149.2,149.8,0.988,0.0,41,32,0.25,0.3,-0.012,0.0,2216,1485,0.0,103347.1,0.0,4396592.105800001]
["2026-01-27T11:00:32.000000000",6984.76,6840.0,144.2,144.8,0.988,0.0,197,33,0.25,0.3,-0.012,0.0,1510,1307,0.0,103347.1,0.0,4396592.105800001]
["2026-01-27T11:00:32.000000000",6984.76,6845.0,139.2,139.8,0.986,0.001,108,10,0.3,0.35,-0.014,0.001,760,2205,86.8,103347.1,-4554.063520000001,4396592.105800001]
["2026-01-27T11:00:32.000000000",6984.76,6850.0,134.2,134.9,0.985,0.001,338,103,0.3,0.35,-0.015,0.001,5879,3547,621.7,103347.1,-38702.55516,4396592.105800001]
["2026-01-27T11:00:32.000000000",6984.76,6855.0,129.3,129.9,0.985,0.001,82,1,0.3,0.35,-0.015,0.001,1038,1893,112.00000000000001,103347.1,-6677.430560000001,4396592.105800001]
["2026-01-27T11:00:32.000000000",6984.76,6860.0,124.3,124.9,0.983,0.001,127,10,0.35,0.4,-0.017,0.001,1238,1924,136.5,103347.1,-7760.06836,4396592.105800001]
["2026-01-27T11:00:32.000000000",6984.76,6865.0,119.3,119.9,0.982,0.001,57,151,0.35,0.4,-0.018,0.001,969,1529,102.60000000000001,103347.1,-6370.101119999999,4396592.105800001]
["2026-01-27T11:00:32.000000000",6984.76,6870.0,114.4,115.0,0.98,0.001,216,74,0.4,0.45,-0.02,0.001,1891,3121,210.70000000000002,103347.1,-11699.473,4396592.105800001]
["2026-01-27T11:00:32.000000000",6984.76,6875.0,109.4,110.0,0.978,0.001,294,62,0.4,0.5,-0.022,0.001,2140,2524,243.4,103347.1,-12893.866960000003,4396592.105800001]
["2026-01-27T11:00:32.000000000",6984.76,6880.0,104.4,105.0,0.976,0.001,225,119,0.45,0.5,-0.024,0.001,2066,4586,229.1,103347.1,-12858.943159999999,4396592.105800001]
["2026-01-27T11:00:32.000000000",6984.76,6885.0,99.4,100.1,0.973,0.001,547,165,0.5,0.55,-0.027,0.001,1426,3930,197.29999999999998,103347.1,-6139.60404,4396592.105800001]
["2026-01-27T11:00:32.000000000",6984.76,6890.0,94.5,95.1,0.972,0.001,552,102,0.5,0.55,-0.028,0.001,2416,4276,296.8,103347.1,-13019.59264,4396592.105800001]
["2026-01-27T11:00:32.000000000",6984.76,6895.0,89.5,90.1,0.969,0.001,254,143,0.55,0.6,-0.031,0.001,2969,5038,322.3,103347.1,-18963.6234,4396592.105800001]
["2026-01-27T11:00:32.000000000",6984.76,6900.0,84.6,85.2,0.966,0.002,887,287,0.6,0.65,-0.034,0.002,5759,9452,1329.2000000000003,103347.1,-68059.50144000001,4396592.105800001]
["2026-01-27T11:00:32.000000000",6984.76,6905.0,79.6,80.2,0.962,0.002,301,18,0.65,0.7,-0.038,0.002,904,6752,241.0,103347.1,-8423.62056,4396592.105800001]
["2026-01-27T11:00:32.000000000",6984.76,6910.0,74.7,75.2,0.959,0.002,800,165,0.7,0.75,-0.041,0.002,1595,11281,479.0,103347.1,-11105.7684,4396592.105800001]
["2026-01-27T11:00:32.000000000",6984.76,6915.0,69.7,70.3,0.954,0.002,349,1185,0.75,0.8,-0.046,0.002,1253,11421,320.40000000000003,103347.1,-12628.446080000003,4396592.105800001]
["2026-01-27T11:00:32.000000000",6984.76,6920.0,64.8,65.3,0.95,0.003,1313,1300,0.8,0.85,-0.05,0.003,2773,13827,1225.8000000000002,103347.1,-30593.248800000005,4396592.105800001]
["2026-01-27T11:00:32.000000000",6984.76,6925.0,59.8,60.4,0.945,0.003,1762,380,0.85,0.9,-0.055,0.003,2342,10406,1231.2,103347.1,-12153.482399999995,4396592.105800001]
["2026-01-27T11:00:32.000000000",6984.76,6930.0,54.9,55.5,0.938,0.003,655,531,0.9,1.0,-0.062,0.003,1643,12684,689.4,103347.1,-20702.828640000003,4396592.105800001]
["2026-01-27T11:00:32.000000000",6984.76,6935.0,50.0,50.5,0.931,0.004,543,585,1.0,1.05,-0.069,0.004,2012,14633,1022.0000000000001,103347.1,-41042.449759999996,4396592.105800001]
["2026-01-27T11:00:32.000000000",6984.76,6940.0,45.1,45.6,0.921,0.005,555,575,1.1,1.15,-0.079,0.005,1431,22050,993.0,103347.1,-30593.248800000005,4396592.105800001]
["2026-01-27T11:00:32.000000000",6984.76,6945.0,40.3,40.7,0.908,0.006,784,939,1.25,1.3,-0.092,0.006,1248,18213,1219.2,103347.1,-19445.571840000008,4396592.105800001]
["2026-01-27T11:00:32.000000000",6984.76,6950.0,35.5,35.9,0.893,0.007,2949,3101,1.4,1.5,-0.107,0.007,3901,30565,4795.0,103347.1,-46546.440640000015,4396592.105800001]
["2026-01-27T11:00:32.000000000",6984.76,6955.0,30.7,31.1,0.871,0.008,1078,3220,1.65,1.7,-0.129,0.008,1166,21354,1795.1999999999998,103347.1,-4917.271039999992,4396592.105800001]
["2026-01-27T11:00:32.000000000",6984.76,6960.0,26.1,26.4,0.843,0.01,2349,7908,1.95,2.05,-0.157,0.01,1504,32506,3853.0,103347.1,59021.22200000001,4396592.105800001]
["2026-01-27T11:00:32.000000000",6984.76,6965.0,21.5,21.8,0.806,0.012,1296,17816,2.4,2.45,-0.194,0.012,416,29286,2054.4,103347.1,73759.06559999999,4396592.105800001]
["2026-01-27T11:00:32.000000000",6984.76,6970.0,17.1,17.4,0.753,0.015,2050,26749,3.0,3.1,-0.247,0.015,449,28843,3748.5,103347.1,167739.01140000002,4396592.105800001]
["2026-01-27T11:00:32.000000000",6984.76,6975.0,13.1,13.2,0.686,0.019,3326,36188,3.8,4.0,-0.314,0.019,474,27932,7219.999999999999,103347.1,378490.17488,4396592.105800001]
["2026-01-27T11:00:32.000000000",6984.76,6980.0,9.3,9.5,0.594,0.022,5317,52815,5.1,5.2,-0.406,0.022,360,20643,12489.4,103347.1,761716.01704,4396592.105800001]
["2026-01-27T11:00:32.000000000",6984.76,6985.0,6.2,6.3,0.48,0.024,3411,50737,6.9,7.0,-0.52,0.024,63,8380,8337.6,103347.1,561239.43552,4396592.105800001]
["2026-01-27T11:00:32.000000000",6984.76,6990.0,3.7,3.8,0.355,0.024,3271,53054,9.4,9.6,-0.645,0.024,291,4846,8548.8,103347.1,499550.0352000001,4396592.105800001]
["2026-01-27T11:00:32.000000000",6984.76,6995.0,2.0,2.05,0.233,0.021,3364,39295,12.7,12.9,-0.767,0.021,31,2100,7129.5,103347.1,488884.30668000015,4396592.105800001]
["2026-01-27T11:00:32.000000000",6984.76,7000.0,1.05,1.1,0.142,0.015,8368,52311,16.7,17.0,-0.858,0.015,1698,1629,15099.0,103347.1,698825.238,4396592.105800001]
["2026-01-27T11:00:32.000000000",6984.76,7005.0,0.6,0.65,0.086,0.01,2955,30250,21.2,21.6,-0.914,0.01,95,685,3050.0,103347.1,199764.13600000003,4396592.105800001]
["2026-01-27T11:00:32.000000000",6984.76,7010.0,0.35,0.4,0.055,0.007,2590,13377,26.0,26.3,-0.945,0.007,88,438,1874.6,103347.1,122331.08664,4396592.105800001]
["2026-01-27T11:00:32.000000000",6984.76,7015.0,0.2,0.25,0.034,0.004,7141,8647,30.8,31.2,-0.966,0.004,58,292,2879.6,103347.1,197892.22032000002,4396592.105800001]
["2026-01-27T11:00:32.000000000",6984.76,7020.0,0.15,0.2,0.025,0.003,2711,5300,35.6,36.3,-0.975,0.003,77,108,836.4000000000001,103347.1,55193.57352000001,4396592.105800001]
["2026-01-27T11:00:32.000000000",6984.76,7025.0,0.1,0.15,0.018,0.002,11118,3522,40.6,41.2,-0.982,0.002,91,29,2241.7999999999997,103347.1,154041.89704,4396592.105800001]
["2026-01-27T11:00:32.000000000",6984.76,7030.0,0.1,0.15,0.016,0.002,24148,3946,45.5,46.2,-0.984,0.002,6,42,4830.8,103347.1,337252.15184,4396592.105800001]
["2026-01-27T11:00:32.000000000",6984.76,7035.0,0.05,0.1,0.01,0.001,6902,3004,50.5,51.2,-0.99,0.001,5,4,690.7,103347.1,48173.88972,4396592.105800001]
["2026-01-27T11:00:32.000000000",6984.76,7040.0,0.05,0.1,0.009,0.001,2339,2368,55.5,56.2,-0.99,0.001,5,414,234.39999999999998,103347.1,16302.429840000003,4396592.105800001]
["2026-01-27T11:00:32.000000000",6984.76,7045.0,0.05,0.1,0.009,0.001,1417,859,60.4,61.2,-0.991,0.001,2,7,141.9,103347.1,9883.4354,4396592.105800001]
["2026-01-27T11:00:32.000000000",6984.76,7050.0,0.05,0.1,0.008,0.001,1822,747,65.5,66.2,-0.992,0.001,49,51,187.1,103347.1,12383.979480000002,4396592.105800001]
["2026-01-27T11:00:32.000000000",6984.76,7055.0,0.0,0.05,0.003,0.0,540,2187,70.5,71.2,-0.997,0.0,1,2,0.0,103347.1,0.0,4396592.105800001]
["2026-01-27T11:00:32.000000000",6984.76,7060.0,0.0,0.05,0.003,0.0,1092,6890,75.4,76.2,-0.997,0.0,41,15,0.0,103347.1,0.0,4396592.105800001]
["2026-01-27T11:00:32.000000000",6984.76,7065.0,0.0,0.05,0.003,0.0,897,3027,80.5,81.2,-0.997,0.0,0,2,0.0,103347.1,0.0,4396592.105800001]
["2026-01-27T11:00:32.000000000",6984.76,7070.0,0.0,0.05,0.003,0.0,1623,797,85.5,86.1,-0.997,0.0,8,0,0.0,103347.1,0.0,4396592.105800001]
["2026-01-27T11:00:32.000000000",6984.76,7075.0,0.0,0.05,0.003,0.0,4206,199,90.5,91.1,-0.997,0.0,6,3,0.0,103347.1,0.0,4396592.105800001]
["2026-01-27T11:00:32.000000000",6984.76,7080.0,0.0,0.05,0.002,0.0,15008,80,95.4,96.1,-0.997,0.0,9,3,0.0,103347.1,0.0,4396592.105800001]
["2026-01-27T11:00:32.000000000",6984.76,7085.0,0.0,0.05,0.002,0.0,187,41,100.4,101.1,-0.998,0.0,0,0,0.0,103347.1,0.0,4396592.105800001]
["2026-01-27T11:00:32.000000000",6984.76,7090.0,0.0,0.05,0.002,0.0,422,130,105.4,106.1,-0.998,0.0,7,0,0.0,103347.1,0.0,4396592.105800001]
["2026-01-27T11:00:32.000000000",6984.76,7095.0,0.0,0.05,0.002,0.0,185,68,110.4,111.1,-0.998,0.0,0,0,0.0,103347.1,0.0,4396592.105800001]
["2026-01-27T11:00:32.000000000",6984.76,7100.0,0.0,0.05,0.002,0.0,17185,117,115.4,116.1,-0.998,0.0,10,0,0.0,103347.1,0.0,4396592.105800001]
["2026-01-27T11:00:32.000000000",6984.76,7105.0,0.0,0.05,0.002,0.0,148,26,120.4,121.1,-0.998,0.0,8,0,0.0,103347.1,0.0,4396592.105800001]
["2026-01-27T11:00:32.000000000",6984.76,7110.0,0.0,0.05,0.002,0.0,3545,28,125.4,126.1,-0.998,0.0,0,0,0.0,103347.1,0.0,4396592.105800001]
["2026-01-27T11:00:32.000000000",6984.76,7115.0,0.0,0.05,0.002,0.0,294,66,130.4,131.1,-0.998,0.0,24,6,0.0,103347.1,0.0,4396592.105800001]
["2026-01-27T11:00:32.000000000",6984.76,7120.0,0.0,0.05,0.002,0.0,630,35,135.4,136.1,-0.998,0.0,0,0,0.0,103347.1,0.0,4396592.105800001]
["2026-01-27T11:00:32.000000000",6984.76,7125.0,0.0,0.05,0.002,0.0,456,64,140.4,141.1,-0.998,0.0,2,5,0.0,103347.1,0.0,4396592.105800001]
["2026-01-27T11:00:32.000000000",6984.76,7130.0,0.0,0.05,0.002,0.0,404,13,145.4,146.1,-0.998,0.0,0,0,0.0,103347.1,0.0,4396592.105800001]
["2026-01-27T11:00:32.000000000",6984.76,7140.0,0.0,0.05,0.002,0.0,297,2,155.4,156.1,-0.998,0.0,0,0,0.0,103347.1,0.0,4396592.105800001]
["2026-01-27T11:00:32.000000000",6984.76,7150.0,0.0,0.05,0.002,0.0,436,31,165.4,166.1,-0.998,0.0,30,29,0.0,103347.1,0.0,4396592.105800001]
["2026-01-27T11:00:32.000000000",6984.76,7160.0,0.0,0.05,0.002,0.0,370,2,175.4,176.1,-0.998,0.0,0,0,0.0,103347.1,0.0,4396592.105800001]
["2026-01-27T11:00:32.000000000",6984.76,7170.0,0.0,0.05,0.001,0.0,1,14,185.4,186.1,-0.998,0.0,0,0,0.0,103347.1,0.0,4396592.105800001]
["2026-01-27T11:00:32.000000000",6984.76,7175.0,0.0,0.05,0.001,0.0,1516,4,190.4,191.1,-0.999,0.0,0,0,0.0,103347.1,0.0,4396592.105800001]
["2026-01-27T11:00:32.000000000",6984.76,7180.0,0.0,0.05,0.001,0.0,20,2,195.4,196.1,-0.999,0.0,1,1,0.0,103347.1,0.0,4396592.105800001]
["2026-01-27T11:00:32.000000000",6984.76,7200.0,0.0,0.05,0.001,0.0,810,1,215.4,216.1,-0.999,0.0,6,2,0.0,103347.1,0.0,4396592.105800001]
["2026-01-27T11:00:32.000000000",6984.76,7225.0,0.0,0.05,0.001,0.0,744,0,240.4,241.1,-0.999,0.0,0,0,0.0,103347.1,0.0,4396592.105800001]
["2026-01-27T11:00:32.000000000",6984.76,7250.0,0.0,0.05,0.001,0.0,55,0,265.4,266.1,-0.999,0.0,7,0,0.0,103347.1,0.0,4396592.105800001]
["2026-01-27T11:00:32.000000000",6984.76,7275.0,0.0,0.05,0.001,0.0,3,0,290.4,291.1,-0.999,0.0,0,0,0.0,103347.1,0.0,4396592.105800001]
["2026-01-27T11:00:32.000000000",6984.76,7300.0,0.0,0.05,0.001,0.0,271,0,315.4,316.1,-0.999,0.0,0,0,0.0,103347.1,0.0,4396592.105800001]
["2026-01-27T11:00:32.000000000",6984.76,7325.0,0.0,0.05,0.001,0.0,240,6,340.4,341.1,-0.999,0.0,2,0,0.0,103347.1,0.0,4396592.105800001]
["2026-01-27T11:00:32.000000000",6984.76,7350.0,0.0,0.05,0.001,0.0,77,0,365.4,366.1,-0.999,0.0,0,0,0.0,103347.1,0.0,4396592.105800001]
["2026-01-27T11:00:32.000000000",6984.76,7375.0,0.0,0.05,0.001,0.0,16,0,390.4,391.1,-0.999,0.0,1,0,0.0,103347.1,0.0,4396592.105800001]
["2026-01-27T11:00:32.000000000",6984.76,7400.0,0.0,0.05,0.001,0.0,44,0,415.4,416.1,-0.999,0.0,0,0,0.0,103347.1,0.0,4396592.105800001]
["2026-01-27T11:00:32.000000000",6984.76,7425.0,0.0,0.05,0.001,0.0,0,0,440.4,441.1,-0.999,0.0,0,0,0.0,103347.1,0.0,4396592.105800001]
["2026-01-27T11:00:32.000000000",6984.76,7450.0,0.0,0.05,0.001,0.0,7,0,465.4,466.1,-0.999,0.0,0,0,0.0,103347.1,0.0,4396592.105800001]
["2026-01-27T11:00:32.000000000",6984.76,7500.0,0.0,0.05,0.001,0.0,180,0,515.4,516.1,-0.999,0.0,1,0,0.0,103347.1,0.0,4396592.105800001]
["2026-01-27T11:00:32.000000000",6984.76,7600.0,0.0,0.05,0.001,0.0,152,0,615.4,616.2,-0.999,0.0,0,0,0.0,103347.1,0.0,4396592.105800001]
["2026-01-27T11:00:32.000000000",6984.76,7800.0,0.0,0.05,0.0,0.0,134,0,815.4,816.1,-1.0,0.0,0,0,0.0,103347.1,0.0,4396592.105800001]
["2026-01-27T11:00:32.000000000",6984.76,8000.0,0.0,0.05,0.0,0.0,79,0,1015.4,1016.1,-1.0,0.0,0,0,0.0,103347.1,0.0,4396592.105800001]
["2026-01-27T11:00:32.000000000",6984.76,8200.0,0.0,0.05,0.0,0.0,0,0,1215.4,1216.1,-1.0,0.0,0,0,0.0,103347.1,0.0,4396592.105800001]
["2026-01-27T11:00:32.000000000",6984.76,8400.0,0.0,0.05,0.0,0.0,0,0,1415.4,1416.1,-1.0,0.0,0,0,0.0,103347.1,0.0,4396592.105800001]
["2026-01-27T11:00:32.000000000",6984.76,8600.0,0.0,0.05,0.0,0.0,0,0,1615.4,1616.1,-1.0,0.0,0,0,0.0,103347.1,0.0,4396592.105800001]
["2026-01-27T11:00:32.000000000",6984.76,8800.0,0.0,0.05,0.0,0.0,2,0,1815.4,1816.1,-1.0,0.0,0,0,0.0,103347.1,0.0,4396592.105800001]
["2026-01-27T11:00:32.000000000",6984.76,9000.0,0.0,0.05,0.0,0.0,4,2,2015.4,2016.1,-1.0,0.0,0,0,0.0,103347.1,0.0,4396592.105800001]
["2026-01-27T11:00:44.000000000",6985.24,6690.0,294.5,295.1,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,51,0.0,103992.0,0.0,4446426.5810400015]
["2026-01-27T11:00:44.000000000",6985.24,6695.0,289.5,290.1,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,154,12,0.0,103992.0,0.0,4446426.5810400015]
["2026-01-27T11:00:44.000000000",6985.24,6700.0,284.5,285.1,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,1873,777,0.0,103992.0,0.0,4446426.5810400015]
["2026-01-27T11:00:44.000000000",6985.24,6705.0,279.5,280.1,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,1674,1181,0.0,103992.0,0.0,4446426.5810400015]
["2026-01-27T11:00:44.000000000",6985.24,6710.0,274.5,275.1,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,995,0.0,103992.0,0.0,4446426.5810400015]
["2026-01-27T11:00:44.000000000",6985.24,6715.0,269.5,270.1,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,103992.0,0.0,4446426.5810400015]
["2026-01-27T11:00:44.000000000",6985.24,6720.0,264.5,265.1,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,89,0.0,103992.0,0.0,4446426.5810400015]
["2026-01-27T11:00:44.000000000",6985.24,6725.0,259.5,260.1,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,206,0.0,103992.0,0.0,4446426.5810400015]
["2026-01-27T11:00:44.000000000",6985.24,6730.0,254.5,255.1,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,113,0.0,103992.0,0.0,4446426.5810400015]
["2026-01-27T11:00:44.000000000",6985.24,6735.0,249.5,250.1,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,514,0.0,103992.0,0.0,4446426.5810400015]
["2026-01-27T11:00:44.000000000",6985.24,6740.0,244.5,245.1,0.997,0.0,311,1,0.05,0.1,-0.003,0.0,647,439,0.0,103992.0,0.0,4446426.5810400015]
["2026-01-27T11:00:44.000000000",6985.24,6745.0,239.5,240.1,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,412,1156,0.0,103992.0,0.0,4446426.5810400015]
["2026-01-27T11:00:44.000000000",6985.24,6750.0,234.5,235.1,0.996,0.0,339,1,0.05,0.15,-0.004,0.0,5410,1741,0.0,103992.0,0.0,4446426.5810400015]
["2026-01-27T11:00:44.000000000",6985.24,6755.0,229.5,230.1,0.996,0.0,15,0,0.05,0.15,-0.004,0.0,724,1081,0.0,103992.0,0.0,4446426.5810400015]
["2026-01-27T11:00:44.000000000",6985.24,6760.0,224.5,225.1,0.995,0.0,202,2,0.1,0.15,-0.005,0.0,1295,1089,0.0,103992.0,0.0,4446426.5810400015]
["2026-01-27T11:00:44.000000000",6985.24,6765.0,219.5,220.1,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,376,0.0,103992.0,0.0,4446426.5810400015]
["2026-01-27T11:00:44.000000000",6985.24,6770.0,214.5,215.2,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,817,0.0,103992.0,0.0,4446426.5810400015]
["2026-01-27T11:00:44.000000000",6985.24,6775.0,209.5,210.2,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,484,0.0,103992.0,0.0,4446426.5810400015]
["2026-01-27T11:00:44.000000000",6985.24,6780.0,204.5,205.2,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,596,641,0.0,103992.0,0.0,4446426.5810400015]
["2026-01-27T11:00:44.000000000",6985.24,6785.0,199.6,200.2,0.995,0.0,17,0,0.1,0.15,-0.005,0.0,1198,1105,0.0,103992.0,0.0,4446426.5810400015]
["2026-01-27T11:00:44.000000000",6985.24,6790.0,194.6,195.2,0.995,0.0,25,1,0.1,0.15,-0.005,0.0,1026,1235,0.0,103992.0,0.0,4446426.5810400015]
["2026-01-27T11:00:44.000000000",6985.24,6795.0,189.6,190.2,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,814,0.0,103992.0,0.0,4446426.5810400015]
["2026-01-27T11:00:44.000000000",6985.24,6800.0,184.6,185.2,0.993,0.0,190,40,0.15,0.2,-0.007,0.0,2273,1584,0.0,103992.0,0.0,4446426.5810400015]
["2026-01-27T11:00:44.000000000",6985.24,6805.0,179.6,180.2,0.993,0.0,27,6,0.15,0.2,-0.007,0.0,507,1310,0.0,103992.0,0.0,4446426.5810400015]
["2026-01-27T11:00:44.000000000",6985.24,6810.0,174.6,175.2,0.993,0.0,53,13,0.15,0.2,-0.007,0.0,662,1677,0.0,103992.0,0.0,4446426.5810400015]
["2026-01-27T11:00:44.000000000",6985.24,6815.0,169.6,170.2,0.991,0.0,21,21,0.2,0.25,-0.009,0.0,1840,1027,0.0,103992.0,0.0,4446426.5810400015]
["2026-01-27T11:00:44.000000000",6985.24,6820.0,164.6,165.2,0.991,0.0,83,14,0.2,0.25,-0.009,0.0,989,1683,0.0,103992.0,0.0,4446426.5810400015]
["2026-01-27T11:00:44.000000000",6985.24,6825.0,159.6,160.3,0.99,0.0,59,31,0.2,0.25,-0.01,0.0,1293,1790,0.0,103992.0,0.0,4446426.5810400015]
["2026-01-27T11:00:44.000000000",6985.24,6830.0,154.7,155.3,0.99,0.0,104,0,0.2,0.25,-0.01,0.0,2611,1300,0.0,103992.0,0.0,4446426.5810400015]
["2026-01-27T11:00:44.000000000",6985.24,6835.0,149.7,150.3,0.988,0.0,41,32,0.25,0.3,-0.012,0.0,2216,1489,0.0,103992.0,0.0,4446426.5810400015]
["2026-01-27T11:00:44.000000000",6985.24,6840.0,144.7,145.3,0.988,0.0,197,33,0.25,0.3,-0.012,0.0,1510,1308,0.0,103992.0,0.0,4446426.5810400015]
["2026-01-27T11:00:44.000000000",6985.24,6845.0,139.7,140.3,0.986,0.001,108,10,0.3,0.35,-0.014,0.001,760,2205,86.8,103992.0,-4554.37648,4446426.5810400015]
["2026-01-27T11:00:44.000000000",6985.24,6850.0,134.7,135.4,0.985,0.001,338,103,0.3,0.35,-0.015,0.001,5879,3547,621.7,103992.0,-38705.21484,4446426.5810400015]
["2026-01-27T11:00:44.000000000",6985.24,6855.0,129.8,130.4,0.985,0.001,82,1,0.3,0.35,-0.015,0.001,1038,1893,112.00000000000001,103992.0,-6677.88944,4446426.5810400015]
["2026-01-27T11:00:44.000000000",6985.24,6860.0,124.8,125.4,0.983,0.001,127,10,0.35,0.4,-0.017,0.001,1238,1924,136.5,103992.0,-7760.60164,4446426.5810400015]
["2026-01-27T11:00:44.000000000",6985.24,6865.0,119.8,120.4,0.982,0.001,57,151,0.35,0.4,-0.018,0.001,969,1529,102.60000000000001,103992.0,-6370.538879999999,4446426.5810400015]
["2026-01-27T11:00:44.000000000",6985.24,6870.0,114.8,115.5,0.98,0.001,216,74,0.4,0.45,-0.02,0.001,1891,3125,210.70000000000002,103992.0,-11700.277,4446426.5810400015]
["2026-01-27T11:00:44.000000000",6985.24,6875.0,109.9,110.5,0.978,0.001,294,62,0.4,0.5,-0.022,0.001,2140,2524,243.4,103992.0,-12894.75304,4446426.5810400015]
["2026-01-27T11:00:44.000000000",6985.24,6880.0,104.9,105.5,0.976,0.001,225,119,0.45,0.5,-0.024,0.001,2066,4586,229.1,103992.0,-12859.826839999996,4446426.5810400015]
["2026-01-27T11:00:44.000000000",6985.24,6885.0,99.9,100.5,0.973,0.001,547,165,0.5,0.55,-0.027,0.001,1426,3941,197.29999999999998,103992.0,-6140.025959999999,4446426.5810400015]
["2026-01-27T11:00:44.000000000",6985.24,6890.0,95.0,95.6,0.972,0.001,552,102,0.5,0.55,-0.028,0.001,2416,4276,296.8,103992.0,-13020.48736,4446426.5810400015]
["2026-01-27T11:00:44.000000000",6985.24,6895.0,90.0,90.6,0.969,0.001,254,143,0.55,0.6,-0.031,0.001,2969,5038,322.3,103992.0,-18964.9266,4446426.5810400015]
["2026-01-27T11:00:44.000000000",6985.24,6900.0,85.0,85.6,0.966,0.002,887,287,0.6,0.65,-0.034,0.002,5759,9454,1329.2000000000003,103992.0,-68064.17856,4446426.5810400015]
["2026-01-27T11:00:44.000000000",6985.24,6905.0,80.1,80.7,0.962,0.002,301,18,0.65,0.7,-0.038,0.002,904,6752,241.0,103992.0,-8424.199439999999,4446426.5810400015]
["2026-01-27T11:00:44.000000000",6985.24,6910.0,75.1,75.7,0.959,0.002,800,165,0.7,0.75,-0.041,0.002,1595,11283,479.0,103992.0,-11106.5316,4446426.5810400015]
["2026-01-27T11:00:44.000000000",6985.24,6915.0,70.2,70.8,0.954,0.002,349,1185,0.75,0.8,-0.045,0.002,1253,11432,320.40000000000003,103992.0,-12629.313920000002,4446426.5810400015]
["2026-01-27T11:00:44.000000000",6985.24,6920.0,65.2,65.8,0.95,0.003,1313,1300,0.8,0.85,-0.05,0.003,2773,13838,1225.8000000000002,103992.0,-30595.3512,4446426.5810400015]
["2026-01-27T11:00:44.000000000",6985.24,6925.0,60.3,60.9,0.945,0.003,1762,380,0.85,0.9,-0.055,0.003,2342,10407,1231.2,103992.0,-12154.317599999995,4446426.5810400015]
["2026-01-27T11:00:44.000000000",6985.24,6930.0,55.4,55.9,0.938,0.003,655,531,0.9,1.0,-0.062,0.003,1643,12687,689.4,103992.0,-20704.251360000002,4446426.5810400015]
["2026-01-27T11:00:44.000000000",6985.24,6935.0,50.5,51.0,0.931,0.004,543,585,1.0,1.05,-0.069,0.004,2012,14634,1022.0000000000001,103992.0,-41045.27023999999,4446426.5810400015]
["2026-01-27T11:00:44.000000000",6985.24,6940.0,45.7,46.0,0.921,0.005,555,578,1.1,1.15,-0.079,0.005,1431,22065,993.0,103992.0,-30595.3512,4446426.5810400015]
["2026-01-27T11:00:44.000000000",6985.24,6945.0,40.7,41.1,0.908,0.006,784,939,1.25,1.3,-0.092,0.006,1248,18231,1219.2,103992.0,-19446.908160000006,4446426.5810400015]
["2026-01-27T11:00:44.000000000",6985.24,6950.0,36.0,36.3,0.893,0.007,2949,3101,1.4,1.45,-0.107,0.007,3901,30719,4795.0,103992.0,-46549.63936000001,4446426.5810400015]
["2026-01-27T11:00:44.000000000",6985.24,6955.0,31.2,31.5,0.871,0.008,1078,3222,1.6,1.7,-0.129,0.008,1166,21361,1795.1999999999998,103992.0,-4917.608959999992,4446426.5810400015]
["2026-01-27T11:00:44.000000000",6985.24,6960.0,26.5,26.8,0.844,0.01,2349,7908,1.95,2.0,-0.156,0.01,1504,32583,3853.0,103992.0,59025.278000000006,4446426.5810400015]
["2026-01-27T11:00:44.000000000",6985.24,6965.0,21.9,22.2,0.808,0.012,1296,17849,2.35,2.4,-0.192,0.012,416,29322,2054.4,103992.0,73764.13439999998,4446426.5810400015]
["2026-01-27T11:00:44.000000000",6985.24,6970.0,17.5,17.8,0.755,0.015,2050,26760,2.95,3.0,-0.245,0.015,449,28911,3748.5,103992.0,167750.5386,4446426.5810400015]
["2026-01-27T11:00:44.000000000",6985.24,6975.0,13.4,13.5,0.688,0.018,3326,36249,3.8,3.9,-0.312,0.018,474,28314,6839.999999999999,103992.0,358594.28063999995,4446426.5810400015]
["2026-01-27T11:00:44.000000000",6985.24,6980.0,9.6,9.8,0.598,0.022,5317,52893,5.0,5.1,-0.402,0.022,360,21036,12489.4,103992.0,761768.3629599999,4446426.5810400015]
["2026-01-27T11:00:44.000000000",6985.24,6985.0,6.4,6.5,0.485,0.024,3411,51021,6.7,6.9,-0.515,0.024,63,8521,8337.6,103992.0,561278.0044800001,4446426.5810400015]
["2026-01-27T11:00:44.000000000",6985.24,6990.0,3.8,4.0,0.36,0.024,3271,53244,9.2,9.4,-0.64,0.024,291,4863,8548.8,103992.0,499584.36480000004,4446426.5810400015]
["2026-01-27T11:00:44.000000000",6985.24,6995.0,2.1,2.15,0.24,0.021,3364,39522,12.4,12.7,-0.76,0.021,31,2102,7129.5,103992.0,488917.9033200001,4446426.5810400015]
["2026-01-27T11:00:44.000000000",6985.24,7000.0,1.15,1.2,0.147,0.015,8368,52516,16.3,16.7,-0.853,0.015,1698,1651,15099.0,103992.0,698873.262,4446426.5810400015]
["2026-01-27T11:00:44.000000000",6985.24,7005.0,0.65,0.7,0.089,0.011,2955,30345,20.8,21.1,-0.911,0.011,95,693,3354.9999999999995,103992.0,219755.65039999995,4446426.5810400015]
["2026-01-27T11:00:44.000000000",6985.24,7010.0,0.35,0.4,0.055,0.007,2590,13404,25.5,25.9,-0.945,0.007,88,439,1874.6,103992.0,122339.49336,4446426.5810400015]
["2026-01-27T11:00:44.000000000",6985.24,7015.0,0.25,0.3,0.037,0.005,7141,8755,30.4,30.8,-0.963,0.005,58,292,3599.4999999999995,103992.0,247382.2746,4446426.5810400015]
["2026-01-27T11:00:44.000000000",6985.24,7020.0,0.15,0.2,0.025,0.003,2711,5310,35.2,35.9,-0.975,0.003,77,108,836.4000000000001,103992.0,55197.366480000004,4446426.5810400015]
["2026-01-27T11:00:44.000000000",6985.24,7025.0,0.1,0.15,0.018,0.002,11118,3524,40.0,40.9,-0.982,0.002,91,29,2241.7999999999997,103992.0,154052.48296,4446426.5810400015]
["2026-01-27T11:00:44.000000000",6985.24,7030.0,0.1,0.15,0.016,0.002,24148,3952,44.9,45.8,-0.984,0.002,6,42,4830.8,103992.0,337275.32816,4446426.5810400015]
["2026-01-27T11:00:44.000000000",6985.24,7035.0,0.05,0.1,0.01,0.001,6902,3085,50.1,50.8,-0.99,0.001,5,4,690.7,103992.0,48177.20028,4446426.5810400015]
["2026-01-27T11:00:44.000000000",6985.24,7040.0,0.05,0.1,0.009,0.001,2339,2374,55.1,55.8,-0.99,0.001,5,414,234.39999999999998,103992.0,16303.55016,4446426.5810400015]
["2026-01-27T11:00:44.000000000",6985.24,7045.0,0.05,0.1,0.009,0.001,1417,859,60.1,60.8,-0.991,0.001,2,7,141.9,103992.0,9884.114599999999,4446426.5810400015]
["2026-01-27T11:00:44.000000000",6985.24,7050.0,0.05,0.1,0.008,0.001,1822,747,65.1,65.8,-0.992,0.001,49,51,187.1,103992.0,12384.830520000001,4446426.5810400015]
["2026-01-27T11:00:44.000000000",6985.24,7055.0,0.05,0.1,0.003,0.0,540,2196,69.9,70.8,-0.997,0.0,1,2,0.0,103992.0,0.0,4446426.5810400015]
["2026-01-27T11:00:44.000000000",6985.24,7060.0,0.0,0.05,0.003,0.0,1092,6900,74.9,75.8,-0.997,0.0,41,15,0.0,103992.0,0.0,4446426.5810400015]
["2026-01-27T11:00:44.000000000",6985.24,7065.0,0.0,0.05,0.003,0.0,897,3027,79.9,80.8,-0.997,0.0,0,2,0.0,103992.0,0.0,4446426.5810400015]
["2026-01-27T11:00:44.000000000",6985.24,7070.0,0.0,0.05,0.003,0.0,1623,797,84.9,85.8,-0.997,0.0,8,0,0.0,103992.0,0.0,4446426.5810400015]
["2026-01-27T11:00:44.000000000",6985.24,7075.0,0.0,0.05,0.003,0.0,4206,199,89.9,90.8,-0.997,0.0,6,3,0.0,103992.0,0.0,4446426.5810400015]
["2026-01-27T11:00:44.000000000",6985.24,7080.0,0.0,0.05,0.002,0.0,15008,80,94.9,95.8,-0.997,0.0,9,3,0.0,103992.0,0.0,4446426.5810400015]
["2026-01-27T11:00:44.000000000",6985.24,7085.0,0.0,0.05,0.002,0.0,187,41,99.9,100.8,-0.998,0.0,0,0,0.0,103992.0,0.0,4446426.5810400015]
["2026-01-27T11:00:44.000000000",6985.24,7090.0,0.0,0.05,0.002,0.0,422,130,104.9,105.8,-0.998,0.0,7,0,0.0,103992.0,0.0,4446426.5810400015]
["2026-01-27T11:00:44.000000000",6985.24,7095.0,0.0,0.05,0.002,0.0,185,68,109.9,110.8,-0.998,0.0,0,0,0.0,103992.0,0.0,4446426.5810400015]
["2026-01-27T11:00:44.000000000",6985.24,7100.0,0.0,0.05,0.002,0.0,17185,117,114.9,115.8,-0.998,0.0,10,0,0.0,103992.0,0.0,4446426.5810400015]
["2026-01-27T11:00:44.000000000",6985.24,7105.0,0.0,0.05,0.002,0.0,148,26,119.9,120.8,-0.998,0.0,8,0,0.0,103992.0,0.0,4446426.5810400015]
["2026-01-27T11:00:44.000000000",6985.24,7110.0,0.0,0.05,0.002,0.0,3545,28,124.9,125.8,-0.998,0.0,0,0,0.0,103992.0,0.0,4446426.5810400015]
["2026-01-27T11:00:44.000000000",6985.24,7115.0,0.0,0.05,0.002,0.0,294,66,129.9,130.8,-0.998,0.0,24,6,0.0,103992.0,0.0,4446426.5810400015]
["2026-01-27T11:00:44.000000000",6985.24,7120.0,0.0,0.05,0.002,0.0,630,35,134.9,135.8,-0.998,0.0,0,0,0.0,103992.0,0.0,4446426.5810400015]
["2026-01-27T11:00:44.000000000",6985.24,7125.0,0.0,0.05,0.002,0.0,456,64,139.9,140.8,-0.998,0.0,2,5,0.0,103992.0,0.0,4446426.5810400015]
["2026-01-27T11:00:44.000000000",6985.24,7130.0,0.0,0.05,0.002,0.0,404,13,144.9,145.8,-0.998,0.0,0,0,0.0,103992.0,0.0,4446426.5810400015]
["2026-01-27T11:00:44.000000000",6985.24,7140.0,0.0,0.05,0.002,0.0,297,2,154.9,155.8,-0.998,0.0,0,0,0.0,103992.0,0.0,4446426.5810400015]
["2026-01-27T11:00:44.000000000",6985.24,7150.0,0.0,0.05,0.002,0.0,436,31,164.9,165.7,-0.998,0.0,30,29,0.0,103992.0,0.0,4446426.5810400015]
["2026-01-27T11:00:44.000000000",6985.24,7160.0,0.0,0.05,0.002,0.0,370,2,174.9,175.7,-0.998,0.0,0,0,0.0,103992.0,0.0,4446426.5810400015]
["2026-01-27T11:00:44.000000000",6985.24,7170.0,0.0,0.05,0.001,0.0,1,14,184.9,185.7,-0.998,0.0,0,0,0.0,103992.0,0.0,4446426.5810400015]
["2026-01-27T11:00:44.000000000",6985.24,7175.0,0.0,0.05,0.001,0.0,1516,4,189.9,190.7,-0.999,0.0,0,0,0.0,103992.0,0.0,4446426.5810400015]
["2026-01-27T11:00:44.000000000",6985.24,7180.0,0.0,0.05,0.001,0.0,20,2,194.9,195.7,-0.999,0.0,1,1,0.0,103992.0,0.0,4446426.5810400015]
["2026-01-27T11:00:44.000000000",6985.24,7200.0,0.0,0.05,0.001,0.0,810,1,214.9,215.7,-0.999,0.0,6,2,0.0,103992.0,0.0,4446426.5810400015]
["2026-01-27T11:00:44.000000000",6985.24,7225.0,0.0,0.05,0.001,0.0,744,0,239.9,240.7,-0.999,0.0,0,0,0.0,103992.0,0.0,4446426.5810400015]
["2026-01-27T11:00:44.000000000",6985.24,7250.0,0.0,0.05,0.001,0.0,55,0,264.8,265.7,-0.999,0.0,7,0,0.0,103992.0,0.0,4446426.5810400015]
["2026-01-27T11:00:44.000000000",6985.24,7275.0,0.0,0.05,0.001,0.0,3,0,289.8,290.7,-0.999,0.0,0,0,0.0,103992.0,0.0,4446426.5810400015]
["2026-01-27T11:00:44.000000000",6985.24,7300.0,0.0,0.05,0.001,0.0,271,0,314.8,315.7,-0.999,0.0,0,0,0.0,103992.0,0.0,4446426.5810400015]
["2026-01-27T11:00:44.000000000",6985.24,7325.0,0.0,0.05,0.001,0.0,240,6,339.8,340.7,-0.999,0.0,2,0,0.0,103992.0,0.0,4446426.5810400015]
["2026-01-27T11:00:44.000000000",6985.24,7350.0,0.0,0.05,0.001,0.0,77,0,364.8,365.7,-0.999,0.0,0,0,0.0,103992.0,0.0,4446426.5810400015]
["2026-01-27T11:00:44.000000000",6985.24,7375.0,0.0,0.05,0.001,0.0,16,0,389.8,390.7,-0.999,0.0,1,0,0.0,103992.0,0.0,4446426.5810400015]
["2026-01-27T11:00:44.000000000",6985.24,7400.0,0.0,0.05,0.001,0.0,44,0,414.8,415.7,-0.999,0.0,0,0,0.0,103992.0,0.0,4446426.5810400015]
["2026-01-27T11:00:44.000000000",6985.24,7425.0,0.0,0.05,0.001,0.0,0,0,439.8,440.7,-0.999,0.0,0,0,0.0,103992.0,0.0,4446426.5810400015]
["2026-01-27T11:00:44.000000000",6985.24,7450.0,0.0,0.05,0.001,0.0,7,0,464.8,465.7,-0.999,0.0,0,0,0.0,103992.0,0.0,4446426.5810400015]
["2026-01-27T11:00:44.000000000",6985.24,7500.0,0.0,0.05,0.001,0.0,180,0,514.8,515.7,-0.999,0.0,1,0,0.0,103992.0,0.0,4446426.5810400015]
["2026-01-27T11:00:44.000000000",6985.24,7600.0,0.0,0.05,0.001,0.0,152,0,614.8,615.7,-0.999,0.0,0,0,0.0,103992.0,0.0,4446426.5810400015]
["2026-01-27T11:00:44.000000000",6985.24,7800.0,0.0,0.05,0.0,0.0,134,0,814.8,815.7,-1.0,0.0,0,0,0.0,103992.0,0.0,4446426.5810400015]
["2026-01-27T11:00:44.000000000",6985.24,8000.0,0.0,0.05,0.0,0.0,79,0,1015.0,1015.7,-1.0,0.0,0,0,0.0,103992.0,0.0,4446426.5810400015]
["2026-01-27T11:00:44.000000000",6985.24,8200.0,0.0,0.05,0.0,0.0,0,0,1214.9,1215.7,-1.0,0.0,0,0,0.0,103992.0,0.0,4446426.5810400015]
["2026-01-27T11:00:44.000000000",6985.24,8400.0,0.0,0.05,0.0,0.0,0,0,1414.9,1415.7,-1.0,0.0,0,0,0.0,103992.0,0.0,4446426.5810400015]
["2026-01-27T11:00:44.000000000",6985.24,8600.0,0.0,0.05,0.0,0.0,0,0,1614.9,1615.7,-1.0,0.0,0,0,0.0,103992.0,0.0,4446426.5810400015]
["2026-01-27T11:00:44.000000000",6985.24,8800.0,0.0,0.05,0.0,0.0,2,0,1814.9,1815.7,-1.0,0.0,0,0,0.0,103992.0,0.0,4446426.5810400015]
["2026-01-27T11:00:44.000000000",6985.24,9000.0,0.0,0.05,0.0,0.0,4,2,2014.9,2015.7,-1.0,0.0,0,0,0.0,103992.0,0.0,4446426.5810400015]
["2026-01-27T11:00:56.000000000",6985.23,6690.0,294.1,294.8,0.997,0.0,6,0,0.05,0.1,-0.002,0.0,300,51,0.0,105037.90000000001,0.0,4496623.06359]
["2026-01-27T11:00:56.000000000",6985.23,6695.0,289.1,289.8,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,12,0.0,105037.90000000001,0.0,4496623.06359]
["2026-01-27T11:00:56.000000000",6985.23,6700.0,284.1,284.8,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,1873,777,0.0,105037.90000000001,0.0,4496623.06359]
["2026-01-27T11:00:56.000000000",6985.23,6705.0,279.1,279.8,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,1674,1181,0.0,105037.90000000001,0.0,4496623.06359]
["2026-01-27T11:00:56.000000000",6985.23,6710.0,274.1,274.8,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,995,0.0,105037.90000000001,0.0,4496623.06359]
["2026-01-27T11:00:56.000000000",6985.23,6715.0,269.1,269.8,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,105037.90000000001,0.0,4496623.06359]
["2026-01-27T11:00:56.000000000",6985.23,6720.0,264.1,264.8,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,89,0.0,105037.90000000001,0.0,4496623.06359]
["2026-01-27T11:00:56.000000000",6985.23,6725.0,259.1,259.8,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,206,0.0,105037.90000000001,0.0,4496623.06359]
["2026-01-27T11:00:56.000000000",6985.23,6730.0,254.1,254.8,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,113,0.0,105037.90000000001,0.0,4496623.06359]
["2026-01-27T11:00:56.000000000",6985.23,6735.0,249.2,249.8,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,514,0.0,105037.90000000001,0.0,4496623.06359]
["2026-01-27T11:00:56.000000000",6985.23,6740.0,244.2,244.8,0.997,0.0,311,1,0.05,0.1,-0.003,0.0,647,439,0.0,105037.90000000001,0.0,4496623.06359]
["2026-01-27T11:00:56.000000000",6985.23,6745.0,239.2,239.8,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,412,1167,0.0,105037.90000000001,0.0,4496623.06359]
["2026-01-27T11:00:56.000000000",6985.23,6750.0,234.2,234.8,0.996,0.0,339,1,0.05,0.15,-0.004,0.0,5410,1741,0.0,105037.90000000001,0.0,4496623.06359]
["2026-01-27T11:00:56.000000000",6985.23,6755.0,229.2,229.8,0.996,0.0,15,0,0.1,0.15,-0.004,0.0,724,1081,0.0,105037.90000000001,0.0,4496623.06359]
["2026-01-27T11:00:56.000000000",6985.23,6760.0,224.2,224.8,0.995,0.0,202,2,0.1,0.15,-0.005,0.0,1295,1089,0.0,105037.90000000001,0.0,4496623.06359]
["2026-01-27T11:00:56.000000000",6985.23,6765.0,219.2,219.9,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,376,0.0,105037.90000000001,0.0,4496623.06359]
["2026-01-27T11:00:56.000000000",6985.23,6770.0,214.2,214.9,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,817,0.0,105037.90000000001,0.0,4496623.06359]
["2026-01-27T11:00:56.000000000",6985.23,6775.0,209.2,209.9,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,484,0.0,105037.90000000001,0.0,4496623.06359]
["2026-01-27T11:00:56.000000000",6985.23,6780.0,204.2,204.9,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,596,641,0.0,105037.90000000001,0.0,4496623.06359]
["2026-01-27T11:00:56.000000000",6985.23,6785.0,199.2,199.9,0.995,0.0,17,0,0.1,0.15,-0.005,0.0,1198,1105,0.0,105037.90000000001,0.0,4496623.06359]
["2026-01-27T11:00:56.000000000",6985.23,6790.0,194.2,194.9,0.995,0.0,25,1,0.1,0.15,-0.005,0.0,1026,1235,0.0,105037.90000000001,0.0,4496623.06359]
["2026-01-27T11:00:56.000000000",6985.23,6795.0,189.2,189.9,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,814,0.0,105037.90000000001,0.0,4496623.06359]
["2026-01-27T11:00:56.000000000",6985.23,6800.0,184.2,184.9,0.993,0.0,190,40,0.15,0.2,-0.007,0.0,2273,1585,0.0,105037.90000000001,0.0,4496623.06359]
["2026-01-27T11:00:56.000000000",6985.23,6805.0,179.3,179.9,0.993,0.0,27,6,0.15,0.2,-0.007,0.0,507,1310,0.0,105037.90000000001,0.0,4496623.06359]
["2026-01-27T11:00:56.000000000",6985.23,6810.0,174.3,174.9,0.993,0.0,53,13,0.15,0.2,-0.007,0.0,662,1677,0.0,105037.90000000001,0.0,4496623.06359]
["2026-01-27T11:00:56.000000000",6985.23,6815.0,169.3,170.0,0.991,0.0,21,21,0.2,0.25,-0.009,0.0,1840,1027,0.0,105037.90000000001,0.0,4496623.06359]
["2026-01-27T11:00:56.000000000",6985.23,6820.0,164.3,164.9,0.99,0.0,83,14,0.2,0.25,-0.009,0.0,989,1683,0.0,105037.90000000001,0.0,4496623.06359]
["2026-01-27T11:00:56.000000000",6985.23,6825.0,159.3,160.0,0.99,0.0,59,31,0.2,0.25,-0.01,0.0,1293,1790,0.0,105037.90000000001,0.0,4496623.06359]
["2026-01-27T11:00:56.000000000",6985.23,6830.0,154.3,155.0,0.99,0.0,104,0,0.2,0.25,-0.01,0.0,2611,1301,0.0,105037.90000000001,0.0,4496623.06359]
["2026-01-27T11:00:56.000000000",6985.23,6835.0,149.3,150.0,0.988,0.0,41,32,0.25,0.3,-0.012,0.0,2216,1489,0.0,105037.90000000001,0.0,4496623.06359]
["2026-01-27T11:00:56.000000000",6985.23,6840.0,144.4,145.0,0.988,0.0,197,33,0.25,0.3,-0.012,0.0,1510,1308,0.0,105037.90000000001,0.0,4496623.06359]
["2026-01-27T11:00:56.000000000",6985.23,6845.0,139.4,140.0,0.986,0.001,108,10,0.3,0.35,-0.014,0.001,760,2206,86.8,105037.90000000001,-4554.36996,4496623.06359]
["2026-01-27T11:00:56.000000000",6985.23,6850.0,134.4,135.1,0.985,0.001,338,103,0.3,0.35,-0.015,0.001,5879,3548,621.7,105037.90000000001,-38705.15943,4496623.06359]
["2026-01-27T11:00:56.000000000",6985.23,6855.0,129.4,130.1,0.985,0.001,82,1,0.3,0.35,-0.015,0.001,1038,1893,112.00000000000001,105037.90000000001,-6677.87988,4496623.06359]
["2026-01-27T11:00:56.000000000",6985.23,6860.0,124.4,125.1,0.982,0.001,127,10,0.35,0.4,-0.017,0.001,1238,1925,136.5,105037.90000000001,-7760.5905299999995,4496623.06359]
["2026-01-27T11:00:56.000000000",6985.23,6865.0,119.5,120.1,0.982,0.001,57,151,0.35,0.4,-0.018,0.001,969,1529,102.60000000000001,105037.90000000001,-6370.529759999999,4496623.06359]
["2026-01-27T11:00:56.000000000",6985.23,6870.0,114.5,115.2,0.979,0.001,216,74,0.4,0.45,-0.02,0.001,1891,3145,210.70000000000002,105037.90000000001,-11700.26025,4496623.06359]
["2026-01-27T11:00:56.000000000",6985.23,6875.0,109.5,110.2,0.979,0.001,294,62,0.4,0.5,-0.022,0.001,2140,2524,243.4,105037.90000000001,-12894.734580000002,4496623.06359]
["2026-01-27T11:00:56.000000000",6985.23,6880.0,104.6,105.2,0.976,0.001,225,119,0.45,0.5,-0.024,0.001,2066,4586,229.1,105037.90000000001,-12859.808429999997,4496623.06359]
["2026-01-27T11:00:56.000000000",6985.23,6885.0,99.6,100.2,0.973,0.001,547,165,0.5,0.55,-0.027,0.001,1426,4063,197.29999999999998,105037.90000000001,-6140.017169999999,4496623.06359]
["2026-01-27T11:00:56.000000000",6985.23,6890.0,94.6,95.3,0.972,0.001,552,102,0.5,0.55,-0.028,0.001,2416,4296,296.8,105037.90000000001,-13020.468719999997,4496623.06359]
["2026-01-27T11:00:56.000000000",6985.23,6895.0,89.7,90.3,0.969,0.001,254,143,0.55,0.6,-0.031,0.001,2969,5066,322.3,105037.90000000001,-18964.899449999997,4496623.06359]
["2026-01-27T11:00:56.000000000",6985.23,6900.0,84.7,85.3,0.966,0.002,887,287,0.6,0.65,-0.034,0.002,5759,9474,1329.2000000000003,105037.90000000001,-68064.08112,4496623.06359]
["2026-01-27T11:00:56.000000000",6985.23,6905.0,79.8,80.4,0.962,0.002,301,18,0.65,0.7,-0.037,0.002,904,6754,241.0,105037.90000000001,-8424.18738,4496623.06359]
["2026-01-27T11:00:56.000000000",6985.23,6910.0,74.8,75.4,0.959,0.002,800,165,0.7,0.75,-0.041,0.002,1595,11285,479.0,105037.90000000001,-11106.515699999998,4496623.06359]
["2026-01-27T11:00:56.000000000",6985.23,6915.0,69.8,70.5,0.955,0.002,349,1185,0.75,0.8,-0.045,0.002,1253,11438,320.40000000000003,105037.90000000001,-12629.295840000002,4496623.06359]
["2026-01-27T11:00:56.000000000",6985.23,6920.0,64.9,65.5,0.95,0.003,1313,1300,0.8,0.85,-0.05,0.003,2773,13839,1225.8000000000002,105037.90000000001,-30595.3074,4496623.06359]
["2026-01-27T11:00:56.000000000",6985.23,6925.0,60.0,60.6,0.945,0.003,1762,380,0.85,0.9,-0.055,0.003,2342,10430,1231.2,105037.90000000001,-12154.300199999996,4496623.06359]
["2026-01-27T11:00:56.000000000",6985.23,6930.0,55.0,55.6,0.938,0.003,655,531,0.9,1.0,-0.062,0.003,1643,12687,689.4,105037.90000000001,-20704.22172,4496623.06359]
["2026-01-27T11:00:56.000000000",6985.23,6935.0,50.1,50.7,0.931,0.004,543,585,1.0,1.05,-0.069,0.004,2012,14655,1022.0000000000001,105037.90000000001,-41045.21147999999,4496623.06359]
["2026-01-27T11:00:56.000000000",6985.23,6940.0,45.4,45.7,0.921,0.005,555,578,1.1,1.15,-0.079,0.005,1431,22073,993.0,105037.90000000001,-30595.3074,4496623.06359]
["2026-01-27T11:00:56.000000000",6985.23,6945.0,40.5,40.9,0.909,0.006,784,941,1.25,1.3,-0.091,0.006,1248,18263,1219.2,105037.90000000001,-19446.880320000007,4496623.06359]
["2026-01-27T11:00:56.000000000",6985.23,6950.0,35.7,36.0,0.893,0.007,2949,3105,1.4,1.45,-0.107,0.007,3901,30746,4795.0,105037.90000000001,-46549.57272,4496623.06359]
["2026-01-27T11:00:56.000000000",6985.23,6955.0,30.9,31.2,0.873,0.008,1078,3227,1.65,1.7,-0.127,0.008,1166,21381,1795.1999999999998,105037.90000000001,-4917.601919999993,4496623.06359]
["2026-01-27T11:00:56.000000000",6985.23,6960.0,26.2,26.6,0.845,0.01,2349,7908,1.95,2.0,-0.156,0.01,1504,32670,3853.0,105037.90000000001,59025.19350000001,4496623.06359]
["2026-01-27T11:00:56.000000000",6985.23,6965.0,21.6,22.0,0.808,0.012,1296,17853,2.4,2.45,-0.192,0.012,416,29346,2054.4,105037.90000000001,73764.02879999999,4496623.06359]
["2026-01-27T11:00:56.000000000",6985.23,6970.0,17.3,17.6,0.758,0.015,2050,26776,3.0,3.1,-0.242,0.015,449,29023,3748.5,105037.90000000001,167750.29845,4496623.06359]
["2026-01-27T11:00:56.000000000",6985.23,6975.0,13.2,13.3,0.692,0.019,3326,36295,3.8,4.0,-0.311,0.018,474,28412,7172.6,105037.90000000001,381826.6422599999,4496623.06359]
["2026-01-27T11:00:56.000000000",6985.23,6980.0,9.5,9.6,0.6,0.022,5317,52950,5.1,5.2,-0.4,0.022,360,21114,12489.4,105037.90000000001,761767.27242,4496623.06359]
["2026-01-27T11:00:56.000000000",6985.23,6985.0,6.3,6.4,0.488,0.023,3411,51141,6.9,7.0,-0.512,0.023,63,8545,7990.2,105037.90000000001,537890.65092,4496623.06359]
["2026-01-27T11:00:56.000000000",6985.23,6990.0,3.8,3.9,0.364,0.024,3271,53412,9.4,9.5,-0.636,0.024,291,4893,8548.8,105037.90000000001,499583.6496,4496623.06359]
["2026-01-27T11:00:56.000000000",6985.23,6995.0,2.1,2.15,0.243,0.021,3364,39627,12.6,12.8,-0.757,0.021,31,2113,7129.5,105037.90000000001,488917.20339000004,4496623.06359]
["2026-01-27T11:00:56.000000000",6985.23,7000.0,1.1,1.15,0.151,0.016,8368,52751,16.6,16.9,-0.849,0.016,1698,1651,16105.6,105037.90000000001,745463.7456,4496623.06359]
["2026-01-27T11:00:56.000000000",6985.23,7005.0,0.65,0.7,0.093,0.011,2955,30419,21.1,21.4,-0.907,0.011,95,693,3354.9999999999995,105037.90000000001,219755.33579999994,4496623.06359]
["2026-01-27T11:00:56.000000000",6985.23,7010.0,0.35,0.4,0.055,0.007,2590,13423,25.8,26.2,-0.945,0.007,88,439,1874.6,105037.90000000001,122339.31821999999,4496623.06359]
["2026-01-27T11:00:56.000000000",6985.23,7015.0,0.25,0.3,0.039,0.005,7141,8756,30.6,31.1,-0.96,0.005,58,292,3599.4999999999995,105037.90000000001,247381.92044999998,4496623.06359]
["2026-01-27T11:00:56.000000000",6985.23,7020.0,0.15,0.2,0.025,0.003,2711,5320,35.3,36.2,-0.974,0.003,77,108,836.4000000000001,105037.90000000001,55197.28746000001,4496623.06359]
["2026-01-27T11:00:56.000000000",6985.23,7025.0,0.1,0.15,0.018,0.002,11118,3534,40.3,41.1,-0.982,0.002,91,29,2241.7999999999997,105037.90000000001,154052.26242,4496623.06359]
["2026-01-27T11:00:56.000000000",6985.23,7030.0,0.1,0.15,0.016,0.002,24148,3973,45.3,46.1,-0.983,0.002,6,42,4830.8,105037.90000000001,337274.84531999996,4496623.06359]
["2026-01-27T11:00:56.000000000",6985.23,7035.0,0.05,0.1,0.01,0.001,6902,3089,50.2,51.1,-0.99,0.001,5,4,690.7,105037.90000000001,48177.131310000004,4496623.06359]
["2026-01-27T11:00:56.000000000",6985.23,7040.0,0.05,0.1,0.009,0.001,2339,2377,55.4,56.1,-0.99,0.001,5,414,234.39999999999998,105037.90000000001,16303.526820000001,4496623.06359]
["2026-01-27T11:00:56.000000000",6985.23,7045.0,0.05,0.1,0.009,0.001,1417,859,60.2,61.1,-0.991,0.001,2,7,141.9,105037.90000000001,9884.10045,4496623.06359]
["2026-01-27T11:00:56.000000000",6985.23,7050.0,0.05,0.1,0.008,0.001,1822,747,65.4,66.1,-0.992,0.001,49,51,187.1,105037.90000000001,12384.812790000002,4496623.06359]
["2026-01-27T11:00:56.000000000",6985.23,7055.0,0.05,0.1,0.008,0.001,540,2196,70.2,71.1,-0.992,0.001,1,2,54.1,105037.90000000001,3765.03897,4496623.06359]
["2026-01-27T11:00:56.000000000",6985.23,7060.0,0.0,0.05,0.003,0.0,1092,6900,75.2,76.1,-0.997,0.0,41,15,0.0,105037.90000000001,0.0,4496623.06359]
["2026-01-27T11:00:56.000000000",6985.23,7065.0,0.0,0.05,0.003,0.0,897,3028,80.2,81.1,-0.997,0.0,0,2,0.0,105037.90000000001,0.0,4496623.06359]
["2026-01-27T11:00:56.000000000",6985.23,7070.0,0.0,0.05,0.003,0.0,1623,797,85.2,86.1,-0.997,0.0,8,0,0.0,105037.90000000001,0.0,4496623.06359]
["2026-01-27T11:00:56.000000000",6985.23,7075.0,0.0,0.05,0.003,0.0,4206,199,90.2,91.1,-0.997,0.0,6,3,0.0,105037.90000000001,0.0,4496623.06359]
["2026-01-27T11:00:56.000000000",6985.23,7080.0,0.0,0.05,0.002,0.0,15008,80,95.2,96.0,-0.997,0.0,9,3,0.0,105037.90000000001,0.0,4496623.06359]
["2026-01-27T11:00:56.000000000",6985.23,7085.0,0.0,0.05,0.002,0.0,187,41,100.2,101.0,-0.997,0.0,0,0,0.0,105037.90000000001,0.0,4496623.06359]
["2026-01-27T11:00:56.000000000",6985.23,7090.0,0.0,0.05,0.002,0.0,422,130,105.1,106.0,-0.998,0.0,7,0,0.0,105037.90000000001,0.0,4496623.06359]
["2026-01-27T11:00:56.000000000",6985.23,7095.0,0.0,0.05,0.002,0.0,185,68,110.1,111.0,-0.998,0.0,0,0,0.0,105037.90000000001,0.0,4496623.06359]
["2026-01-27T11:00:56.000000000",6985.23,7100.0,0.0,0.05,0.002,0.0,17185,117,115.1,116.0,-0.998,0.0,10,0,0.0,105037.90000000001,0.0,4496623.06359]
["2026-01-27T11:00:56.000000000",6985.23,7105.0,0.0,0.05,0.002,0.0,148,26,120.1,121.0,-0.998,0.0,8,0,0.0,105037.90000000001,0.0,4496623.06359]
["2026-01-27T11:00:56.000000000",6985.23,7110.0,0.0,0.05,0.002,0.0,3545,28,125.1,126.0,-0.998,0.0,0,0,0.0,105037.90000000001,0.0,4496623.06359]
["2026-01-27T11:00:56.000000000",6985.23,7115.0,0.0,0.05,0.002,0.0,294,66,130.1,131.0,-0.998,0.0,24,6,0.0,105037.90000000001,0.0,4496623.06359]
["2026-01-27T11:00:56.000000000",6985.23,7120.0,0.0,0.05,0.002,0.0,630,35,135.1,136.0,-0.998,0.0,0,0,0.0,105037.90000000001,0.0,4496623.06359]
["2026-01-27T11:00:56.000000000",6985.23,7125.0,0.0,0.05,0.002,0.0,456,64,140.1,141.0,-0.998,0.0,2,5,0.0,105037.90000000001,0.0,4496623.06359]
["2026-01-27T11:00:56.000000000",6985.23,7130.0,0.0,0.05,0.002,0.0,404,13,145.1,146.0,-0.998,0.0,0,0,0.0,105037.90000000001,0.0,4496623.06359]
["2026-01-27T11:00:56.000000000",6985.23,7140.0,0.0,0.05,0.002,0.0,297,12,155.1,156.0,-0.998,0.0,0,0,0.0,105037.90000000001,0.0,4496623.06359]
["2026-01-27T11:00:56.000000000",6985.23,7150.0,0.0,0.05,0.002,0.0,436,31,165.1,166.0,-0.998,0.0,30,29,0.0,105037.90000000001,0.0,4496623.06359]
["2026-01-27T11:00:56.000000000",6985.23,7160.0,0.0,0.05,0.002,0.0,370,2,175.1,176.0,-0.998,0.0,0,0,0.0,105037.90000000001,0.0,4496623.06359]
["2026-01-27T11:00:56.000000000",6985.23,7170.0,0.0,0.05,0.001,0.0,1,14,185.1,186.0,-0.998,0.0,0,0,0.0,105037.90000000001,0.0,4496623.06359]
["2026-01-27T11:00:56.000000000",6985.23,7175.0,0.0,0.05,0.001,0.0,1516,4,190.1,191.0,-0.998,0.0,0,0,0.0,105037.90000000001,0.0,4496623.06359]
["2026-01-27T11:00:56.000000000",6985.23,7180.0,0.0,0.05,0.001,0.0,20,2,195.1,196.0,-0.998,0.0,1,1,0.0,105037.90000000001,0.0,4496623.06359]
["2026-01-27T11:00:56.000000000",6985.23,7200.0,0.0,0.05,0.001,0.0,810,1,215.1,216.0,-0.999,0.0,6,2,0.0,105037.90000000001,0.0,4496623.06359]
["2026-01-27T11:00:56.000000000",6985.23,7225.0,0.0,0.05,0.001,0.0,744,0,240.1,241.0,-0.999,0.0,0,0,0.0,105037.90000000001,0.0,4496623.06359]
["2026-01-27T11:00:56.000000000",6985.23,7250.0,0.0,0.05,0.001,0.0,55,0,265.1,266.0,-0.999,0.0,7,0,0.0,105037.90000000001,0.0,4496623.06359]
["2026-01-27T11:00:56.000000000",6985.23,7275.0,0.0,0.05,0.001,0.0,3,0,290.1,291.0,-0.999,0.0,0,0,0.0,105037.90000000001,0.0,4496623.06359]
["2026-01-27T11:00:56.000000000",6985.23,7300.0,0.0,0.05,0.001,0.0,271,0,315.1,316.0,-0.999,0.0,0,0,0.0,105037.90000000001,0.0,4496623.06359]
["2026-01-27T11:00:56.000000000",6985.23,7325.0,0.0,0.05,0.001,0.0,240,6,340.1,341.0,-0.999,0.0,2,0,0.0,105037.90000000001,0.0,4496623.06359]
["2026-01-27T11:00:56.000000000",6985.23,7350.0,0.0,0.05,0.001,0.0,77,0,365.1,366.0,-0.999,0.0,0,0,0.0,105037.90000000001,0.0,4496623.06359]
["2026-01-27T11:00:56.000000000",6985.23,7375.0,0.0,0.05,0.001,0.0,16,0,390.1,391.0,-0.999,0.0,1,0,0.0,105037.90000000001,0.0,4496623.06359]
["2026-01-27T11:00:56.000000000",6985.23,7400.0,0.0,0.05,0.001,0.0,44,0,415.1,416.0,-0.999,0.0,0,0,0.0,105037.90000000001,0.0,4496623.06359]
["2026-01-27T11:00:56.000000000",6985.23,7425.0,0.0,0.05,0.001,0.0,0,0,440.1,441.0,-0.999,0.0,0,0,0.0,105037.90000000001,0.0,4496623.06359]
["2026-01-27T11:00:56.000000000",6985.23,7450.0,0.0,0.05,0.001,0.0,7,0,465.1,466.0,-0.999,0.0,0,0,0.0,105037.90000000001,0.0,4496623.06359]
["2026-01-27T11:00:56.000000000",6985.23,7500.0,0.0,0.05,0.001,0.0,180,0,515.1,516.1,-0.999,0.0,1,0,0.0,105037.90000000001,0.0,4496623.06359]
["2026-01-27T11:00:56.000000000",6985.23,7600.0,0.0,0.05,0.001,0.0,152,0,615.0,616.1,-0.999,0.0,0,0,0.0,105037.90000000001,0.0,4496623.06359]
["2026-01-27T11:00:56.000000000",6985.23,7800.0,0.0,0.05,0.0,0.0,134,0,815.1,816.0,-0.999,0.0,0,0,0.0,105037.90000000001,0.0,4496623.06359]
["2026-01-27T11:00:56.000000000",6985.23,8000.0,0.0,0.05,0.0,0.0,79,0,1015.1,1016.0,-0.999,0.0,0,0,0.0,105037.90000000001,0.0,4496623.06359]
["2026-01-27T11:00:56.000000000",6985.23,8200.0,0.0,0.05,0.0,0.0,0,0,1215.1,1216.0,-1.0,0.0,0,0,0.0,105037.90000000001,0.0,4496623.06359]
["2026-01-27T11:00:56.000000000",6985.23,8400.0,0.0,0.05,0.0,0.0,0,0,1415.1,1416.0,-1.0,0.0,0,0,0.0,105037.90000000001,0.0,4496623.06359]
["2026-01-27T11:00:56.000000000",6985.23,8600.0,0.0,0.05,0.0,0.0,0,0,1615.3,1616.0,-1.0,0.0,0,0,0.0,105037.90000000001,0.0,4496623.06359]
["2026-01-27T11:00:56.000000000",6985.23,8800.0,0.0,0.05,0.0,0.0,2,0,1815.3,1816.0,-1.0,0.0,0,0,0.0,105037.90000000001,0.0,4496623.06359]
["2026-01-27T11:00:56.000000000",6985.23,9000.0,0.0,0.05,0.0,0.0,4,2,2015.3,2016.0,-1.0,0.0,0,0,0.0,105037.90000000001,0.0,4496623.06359]
["2026-01-27T11:01:09.000000000",6984.63,6685.0,298.6,299.5,0.998,0.0,5,0,0.0,0.1,-0.002,0.0,434,56,0.0,104182.6,0.0,4425713.014680001]
["2026-01-27T11:01:09.000000000",6984.63,6690.0,293.6,294.5,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,54,0.0,104182.6,0.0,4425713.014680001]
["2026-01-27T11:01:09.000000000",6984.63,6695.0,288.7,289.5,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,12,0.0,104182.6,0.0,4425713.014680001]
["2026-01-27T11:01:09.000000000",6984.63,6700.0,283.7,284.5,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,1873,777,0.0,104182.6,0.0,4425713.014680001]
["2026-01-27T11:01:09.000000000",6984.63,6705.0,278.7,279.3,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,1674,1181,0.0,104182.6,0.0,4425713.014680001]
["2026-01-27T11:01:09.000000000",6984.63,6710.0,273.7,274.3,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,995,0.0,104182.6,0.0,4425713.014680001]
["2026-01-27T11:01:09.000000000",6984.63,6715.0,268.7,269.3,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,104182.6,0.0,4425713.014680001]
["2026-01-27T11:01:09.000000000",6984.63,6720.0,263.7,264.3,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,89,0.0,104182.6,0.0,4425713.014680001]
["2026-01-27T11:01:09.000000000",6984.63,6725.0,258.7,259.3,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,206,0.0,104182.6,0.0,4425713.014680001]
["2026-01-27T11:01:09.000000000",6984.63,6730.0,253.7,254.3,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,113,0.0,104182.6,0.0,4425713.014680001]
["2026-01-27T11:01:09.000000000",6984.63,6735.0,248.7,249.3,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,514,0.0,104182.6,0.0,4425713.014680001]
["2026-01-27T11:01:09.000000000",6984.63,6740.0,243.7,244.4,0.997,0.0,311,1,0.05,0.1,-0.003,0.0,647,439,0.0,104182.6,0.0,4425713.014680001]
["2026-01-27T11:01:09.000000000",6984.63,6745.0,238.7,239.4,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,412,1206,0.0,104182.6,0.0,4425713.014680001]
["2026-01-27T11:01:09.000000000",6984.63,6750.0,233.7,234.4,0.996,0.0,339,1,0.05,0.15,-0.004,0.0,5410,1741,0.0,104182.6,0.0,4425713.014680001]
["2026-01-27T11:01:09.000000000",6984.63,6755.0,228.7,229.4,0.995,0.0,15,0,0.1,0.15,-0.004,0.0,724,1081,0.0,104182.6,0.0,4425713.014680001]
["2026-01-27T11:01:09.000000000",6984.63,6760.0,223.7,224.3,0.995,0.0,202,2,0.1,0.15,-0.005,0.0,1295,1089,0.0,104182.6,0.0,4425713.014680001]
["2026-01-27T11:01:09.000000000",6984.63,6765.0,218.7,219.4,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,376,0.0,104182.6,0.0,4425713.014680001]
["2026-01-27T11:01:09.000000000",6984.63,6770.0,213.7,214.4,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,817,0.0,104182.6,0.0,4425713.014680001]
["2026-01-27T11:01:09.000000000",6984.63,6775.0,208.7,209.5,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,484,0.0,104182.6,0.0,4425713.014680001]
["2026-01-27T11:01:09.000000000",6984.63,6780.0,203.7,204.5,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,596,641,0.0,104182.6,0.0,4425713.014680001]
["2026-01-27T11:01:09.000000000",6984.63,6785.0,198.7,199.5,0.995,0.0,17,0,0.1,0.15,-0.005,0.0,1198,1105,0.0,104182.6,0.0,4425713.014680001]
["2026-01-27T11:01:09.000000000",6984.63,6790.0,193.8,194.6,0.995,0.0,25,1,0.1,0.15,-0.005,0.0,1026,1236,0.0,104182.6,0.0,4425713.014680001]
["2026-01-27T11:01:09.000000000",6984.63,6795.0,188.8,189.6,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,818,0.0,104182.6,0.0,4425713.014680001]
["2026-01-27T11:01:09.000000000",6984.63,6800.0,183.8,184.4,0.993,0.0,190,40,0.15,0.2,-0.007,0.0,2273,1591,0.0,104182.6,0.0,4425713.014680001]
["2026-01-27T11:01:09.000000000",6984.63,6805.0,178.8,179.4,0.993,0.0,27,6,0.15,0.2,-0.007,0.0,507,1310,0.0,104182.6,0.0,4425713.014680001]
["2026-01-27T11:01:09.000000000",6984.63,6810.0,173.8,174.4,0.993,0.0,53,13,0.15,0.2,-0.007,0.0,662,1679,0.0,104182.6,0.0,4425713.014680001]
["2026-01-27T11:01:09.000000000",6984.63,6815.0,168.8,169.5,0.991,0.0,21,21,0.2,0.25,-0.009,0.0,1840,1068,0.0,104182.6,0.0,4425713.014680001]
["2026-01-27T11:01:09.000000000",6984.63,6820.0,163.8,164.5,0.99,0.0,83,14,0.2,0.25,-0.009,0.0,989,1683,0.0,104182.6,0.0,4425713.014680001]
["2026-01-27T11:01:09.000000000",6984.63,6825.0,158.8,159.5,0.99,0.0,59,31,0.2,0.25,-0.01,0.0,1293,1790,0.0,104182.6,0.0,4425713.014680001]
["2026-01-27T11:01:09.000000000",6984.63,6830.0,153.9,154.6,0.99,0.0,104,0,0.2,0.25,-0.01,0.0,2611,1325,0.0,104182.6,0.0,4425713.014680001]
["2026-01-27T11:01:09.000000000",6984.63,6835.0,148.9,149.6,0.988,0.0,41,32,0.25,0.3,-0.012,0.0,2216,1490,0.0,104182.6,0.0,4425713.014680001]
["2026-01-27T11:01:09.000000000",6984.63,6840.0,143.9,144.5,0.988,0.0,197,33,0.25,0.3,-0.012,0.0,1510,1308,0.0,104182.6,0.0,4425713.014680001]
["2026-01-27T11:01:09.000000000",6984.63,6845.0,138.9,139.6,0.986,0.001,108,10,0.3,0.35,-0.014,0.001,760,2207,86.8,104182.6,-4553.978760000001,4425713.014680001]
["2026-01-27T11:01:09.000000000",6984.63,6850.0,133.9,134.6,0.985,0.001,338,103,0.3,0.35,-0.015,0.001,5879,3548,621.7,104182.6,-38701.83483,4425713.014680001]
["2026-01-27T11:01:09.000000000",6984.63,6855.0,129.0,129.7,0.984,0.001,82,1,0.3,0.4,-0.016,0.001,1038,1899,112.00000000000001,104182.6,-6677.306280000001,4425713.014680001]
["2026-01-27T11:01:09.000000000",6984.63,6860.0,124.0,124.6,0.982,0.001,127,10,0.35,0.4,-0.017,0.001,1238,1925,136.5,104182.6,-7759.923929999999,4425713.014680001]
["2026-01-27T11:01:09.000000000",6984.63,6865.0,119.0,119.6,0.981,0.001,57,151,0.35,0.45,-0.019,0.001,969,1539,102.60000000000001,104182.6,-6369.9825599999995,4425713.014680001]
["2026-01-27T11:01:09.000000000",6984.63,6870.0,114.0,114.8,0.979,0.001,216,74,0.4,0.45,-0.02,0.001,1891,3147,210.70000000000002,104182.6,-11699.25525,4425713.014680001]
["2026-01-27T11:01:09.000000000",6984.63,6875.0,109.1,109.9,0.978,0.001,294,62,0.45,0.5,-0.022,0.001,2140,2526,243.4,104182.6,-12893.626980000001,4425713.014680001]
["2026-01-27T11:01:09.000000000",6984.63,6880.0,104.1,104.7,0.976,0.001,225,119,0.45,0.5,-0.024,0.001,2066,4587,229.1,104182.6,-12858.703829999997,4425713.014680001]
["2026-01-27T11:01:09.000000000",6984.63,6885.0,99.1,99.8,0.973,0.001,547,165,0.5,0.55,-0.027,0.001,1426,4074,197.29999999999998,104182.6,-6139.48977,4425713.014680001]
["2026-01-27T11:01:09.000000000",6984.63,6890.0,94.2,95.0,0.972,0.001,552,102,0.5,0.55,-0.028,0.001,2416,4298,296.8,104182.6,-13019.35032,4425713.014680001]
["2026-01-27T11:01:09.000000000",6984.63,6895.0,89.2,89.8,0.969,0.001,254,143,0.55,0.6,-0.031,0.001,2969,5066,322.3,104182.6,-18963.27045,4425713.014680001]
["2026-01-27T11:01:09.000000000",6984.63,6900.0,84.2,84.9,0.966,0.002,887,287,0.6,0.65,-0.034,0.002,5759,9474,1329.2000000000003,104182.6,-68058.23472000001,4425713.014680001]
["2026-01-27T11:01:09.000000000",6984.63,6905.0,79.3,79.9,0.962,0.002,301,18,0.65,0.7,-0.038,0.002,904,6756,241.0,104182.6,-8423.46378,4425713.014680001]
["2026-01-27T11:01:09.000000000",6984.63,6910.0,74.3,75.0,0.958,0.002,800,165,0.7,0.75,-0.042,0.002,1595,11290,479.0,104182.6,-11105.5617,4425713.014680001]
["2026-01-27T11:01:09.000000000",6984.63,6915.0,69.4,70.0,0.954,0.002,349,1185,0.75,0.8,-0.046,0.002,1253,11439,320.40000000000003,104182.6,-12628.211040000004,4425713.014680001]
["2026-01-27T11:01:09.000000000",6984.63,6920.0,64.4,65.1,0.95,0.003,1313,1300,0.8,0.85,-0.05,0.003,2773,13841,1225.8000000000002,104182.6,-30592.679400000005,4425713.014680001]
["2026-01-27T11:01:09.000000000",6984.63,6925.0,59.5,60.1,0.944,0.003,1762,380,0.85,0.9,-0.055,0.003,2342,10442,1231.2,104182.6,-12153.256199999996,4425713.014680001]
["2026-01-27T11:01:09.000000000",6984.63,6930.0,54.6,55.2,0.937,0.004,655,531,0.95,1.0,-0.063,0.004,1643,12689,919.2,104182.6,-27603.25776,4425713.014680001]
["2026-01-27T11:01:09.000000000",6984.63,6935.0,49.7,50.4,0.929,0.004,543,585,1.0,1.05,-0.071,0.004,2012,14661,1022.0000000000001,104182.6,-41041.68588,4425713.014680001]
["2026-01-27T11:01:09.000000000",6984.63,6940.0,45.0,45.3,0.918,0.005,555,578,1.1,1.15,-0.082,0.005,1431,22136,993.0,104182.6,-30592.679400000005,4425713.014680001]
["2026-01-27T11:01:09.000000000",6984.63,6945.0,40.1,40.4,0.907,0.006,784,941,1.25,1.3,-0.093,0.006,1248,18283,1219.2,104182.6,-19445.209920000005,4425713.014680001]
["2026-01-27T11:01:09.000000000",6984.63,6950.0,35.3,35.6,0.89,0.007,2949,3105,1.45,1.5,-0.11,0.007,3901,30768,4795.0,104182.6,-46545.57432000001,4425713.014680001]
["2026-01-27T11:01:09.000000000",6984.63,6955.0,30.5,30.8,0.868,0.008,1078,3227,1.65,1.7,-0.132,0.008,1166,21403,1795.1999999999998,104182.6,-4917.179519999992,4425713.014680001]
["2026-01-27T11:01:09.000000000",6984.63,6960.0,25.9,26.2,0.84,0.01,2349,7908,2.0,2.05,-0.16,0.01,1504,32722,3853.0,104182.6,59020.12350000001,4425713.014680001]
["2026-01-27T11:01:09.000000000",6984.63,6965.0,21.3,21.6,0.801,0.013,1296,17854,2.45,2.5,-0.199,0.013,416,29420,2225.6,104182.6,79904.1672,4425713.014680001]
["2026-01-27T11:01:09.000000000",6984.63,6970.0,17.0,17.2,0.747,0.015,2050,26779,3.0,3.1,-0.253,0.015,449,29040,3748.5,104182.6,167735.88945000002,4425713.014680001]
["2026-01-27T11:01:09.000000000",6984.63,6975.0,12.9,13.1,0.677,0.019,3326,36329,3.9,4.0,-0.323,0.019,474,28520,7219.999999999999,104182.6,378483.1304399999,4425713.014680001]
["2026-01-27T11:01:09.000000000",6984.63,6980.0,9.2,9.4,0.585,0.022,5317,53005,5.2,5.3,-0.415,0.022,360,21219,12489.4,104182.6,761701.84002,4425713.014680001]
["2026-01-27T11:01:09.000000000",6984.63,6985.0,6.1,6.2,0.472,0.024,3411,51284,7.0,7.2,-0.528,0.024,63,8680,8337.6,104182.6,561228.98976,4425713.014680001]
["2026-01-27T11:01:09.000000000",6984.63,6990.0,3.6,3.8,0.347,0.024,3271,53567,9.6,9.7,-0.653,0.024,291,4913,8548.8,104182.6,499540.73760000005,4425713.014680001]
["2026-01-27T11:01:09.000000000",6984.63,6995.0,2.0,2.05,0.23,0.02,3364,39703,12.9,13.1,-0.77,0.02,31,2116,6790.000000000001,104182.6,465595.4358,4425713.014680001]
["2026-01-27T11:01:09.000000000",6984.63,7000.0,1.05,1.15,0.141,0.015,8368,52843,16.9,17.3,-0.859,0.015,1698,1656,15099.0,104182.6,698812.2315000001,4425713.014680001]
["2026-01-27T11:01:09.000000000",6984.63,7005.0,0.6,0.65,0.087,0.01,2955,30526,21.4,21.8,-0.913,0.01,95,694,3050.0,104182.6,199760.418,4425713.014680001]
["2026-01-27T11:01:09.000000000",6984.63,7010.0,0.35,0.4,0.054,0.007,2590,13448,26.2,26.6,-0.946,0.007,88,446,1874.6,104182.6,122328.80982,4425713.014680001]
["2026-01-27T11:01:09.000000000",6984.63,7015.0,0.2,0.3,0.036,0.005,7141,8763,31.0,31.4,-0.964,0.005,58,294,3599.4999999999995,104182.6,247360.67145,4425713.014680001]
["2026-01-27T11:01:09.000000000",6984.63,7020.0,0.15,0.2,0.025,0.003,2711,5328,36.0,36.6,-0.975,0.003,77,108,836.4000000000001,104182.6,55192.54626,4425713.014680001]
["2026-01-27T11:01:09.000000000",6984.63,7025.0,0.1,0.15,0.018,0.002,11118,3538,40.9,41.6,-0.982,0.002,91,29,2241.7999999999997,104182.6,154039.03002,4425713.014680001]
["2026-01-27T11:01:09.000000000",6984.63,7030.0,0.1,0.15,0.016,0.002,24148,3973,45.8,46.5,-0.984,0.002,6,42,4830.8,104182.6,337245.87492,4425713.014680001]
["2026-01-27T11:01:09.000000000",6984.63,7035.0,0.05,0.1,0.01,0.001,6902,3093,50.9,51.5,-0.99,0.001,5,4,690.7,104182.6,48172.99311000001,4425713.014680001]
["2026-01-27T11:01:09.000000000",6984.63,7040.0,0.05,0.1,0.009,0.001,2339,2377,55.9,56.5,-0.99,0.001,5,414,234.39999999999998,104182.6,16302.12642,4425713.014680001]
["2026-01-27T11:01:09.000000000",6984.63,7045.0,0.05,0.1,0.009,0.001,1417,870,60.8,61.5,-0.991,0.001,2,7,141.9,104182.6,9883.25145,4425713.014680001]
["2026-01-27T11:01:09.000000000",6984.63,7050.0,0.05,0.1,0.008,0.001,1822,747,65.8,66.5,-0.992,0.001,49,51,187.1,104182.6,12383.748990000002,4425713.014680001]
["2026-01-27T11:01:09.000000000",6984.63,7055.0,0.05,0.1,0.008,0.001,540,2199,70.8,71.5,-0.992,0.001,1,2,54.1,104182.6,3764.7155700000003,4425713.014680001]
["2026-01-27T11:01:09.000000000",6984.63,7060.0,0.0,0.05,0.003,0.0,1092,6901,75.8,76.5,-0.997,0.0,41,15,0.0,104182.6,0.0,4425713.014680001]
["2026-01-27T11:01:09.000000000",6984.63,7065.0,0.0,0.05,0.003,0.0,897,3028,80.8,81.5,-0.997,0.0,0,2,0.0,104182.6,0.0,4425713.014680001]
["2026-01-27T11:01:09.000000000",6984.63,7070.0,0.0,0.05,0.003,0.0,1623,797,85.7,86.5,-0.997,0.0,8,0,0.0,104182.6,0.0,4425713.014680001]
["2026-01-27T11:01:09.000000000",6984.63,7075.0,0.0,0.05,0.003,0.0,4206,199,90.7,91.5,-0.997,0.0,6,3,0.0,104182.6,0.0,4425713.014680001]
["2026-01-27T11:01:09.000000000",6984.63,7080.0,0.0,0.05,0.002,0.0,15008,80,95.7,96.5,-0.997,0.0,9,3,0.0,104182.6,0.0,4425713.014680001]
["2026-01-27T11:01:09.000000000",6984.63,7085.0,0.0,0.05,0.002,0.0,187,41,100.7,101.5,-0.998,0.0,0,0,0.0,104182.6,0.0,4425713.014680001]
["2026-01-27T11:01:09.000000000",6984.63,7090.0,0.0,0.05,0.002,0.0,422,130,105.6,106.5,-0.998,0.0,7,0,0.0,104182.6,0.0,4425713.014680001]
["2026-01-27T11:01:09.000000000",6984.63,7095.0,0.0,0.05,0.002,0.0,185,68,110.6,111.5,-0.998,0.0,0,0,0.0,104182.6,0.0,4425713.014680001]
["2026-01-27T11:01:09.000000000",6984.63,7100.0,0.0,0.05,0.002,0.0,17185,119,115.6,116.5,-0.998,0.0,10,0,0.0,104182.6,0.0,4425713.014680001]
["2026-01-27T11:01:09.000000000",6984.63,7105.0,0.0,0.05,0.002,0.0,148,26,120.6,121.5,-0.998,0.0,8,0,0.0,104182.6,0.0,4425713.014680001]
["2026-01-27T11:01:09.000000000",6984.63,7110.0,0.0,0.05,0.002,0.0,3545,28,125.6,126.5,-0.998,0.0,0,0,0.0,104182.6,0.0,4425713.014680001]
["2026-01-27T11:01:09.000000000",6984.63,7115.0,0.0,0.05,0.002,0.0,294,66,130.8,131.5,-0.998,0.0,24,6,0.0,104182.6,0.0,4425713.014680001]
["2026-01-27T11:01:09.000000000",6984.63,7120.0,0.0,0.05,0.002,0.0,630,35,135.8,136.5,-0.998,0.0,0,0,0.0,104182.6,0.0,4425713.014680001]
["2026-01-27T11:01:09.000000000",6984.63,7125.0,0.0,0.05,0.002,0.0,456,64,140.8,141.5,-0.998,0.0,2,5,0.0,104182.6,0.0,4425713.014680001]
["2026-01-27T11:01:09.000000000",6984.63,7130.0,0.0,0.05,0.002,0.0,404,14,145.8,146.5,-0.998,0.0,0,0,0.0,104182.6,0.0,4425713.014680001]
["2026-01-27T11:01:09.000000000",6984.63,7140.0,0.0,0.05,0.002,0.0,297,12,155.8,156.4,-0.998,0.0,0,0,0.0,104182.6,0.0,4425713.014680001]
["2026-01-27T11:01:09.000000000",6984.63,7150.0,0.0,0.05,0.002,0.0,436,31,165.8,166.4,-0.998,0.0,30,29,0.0,104182.6,0.0,4425713.014680001]
["2026-01-27T11:01:09.000000000",6984.63,7160.0,0.0,0.05,0.002,0.0,370,2,175.8,176.4,-0.998,0.0,0,0,0.0,104182.6,0.0,4425713.014680001]
["2026-01-27T11:01:09.000000000",6984.63,7170.0,0.0,0.05,0.001,0.0,1,14,185.8,186.4,-0.998,0.0,0,0,0.0,104182.6,0.0,4425713.014680001]
["2026-01-27T11:01:09.000000000",6984.63,7175.0,0.0,0.05,0.001,0.0,1516,4,190.8,191.4,-0.998,0.0,0,0,0.0,104182.6,0.0,4425713.014680001]
["2026-01-27T11:01:09.000000000",6984.63,7180.0,0.0,0.05,0.001,0.0,20,2,195.8,196.4,-0.999,0.0,1,1,0.0,104182.6,0.0,4425713.014680001]
["2026-01-27T11:01:09.000000000",6984.63,7200.0,0.0,0.05,0.001,0.0,810,1,215.8,216.4,-0.999,0.0,6,2,0.0,104182.6,0.0,4425713.014680001]
["2026-01-27T11:01:09.000000000",6984.63,7225.0,0.0,0.05,0.001,0.0,744,0,240.8,241.4,-0.999,0.0,0,0,0.0,104182.6,0.0,4425713.014680001]
["2026-01-27T11:01:09.000000000",6984.63,7250.0,0.0,0.05,0.001,0.0,55,0,265.8,266.4,-0.999,0.0,7,0,0.0,104182.6,0.0,4425713.014680001]
["2026-01-27T11:01:09.000000000",6984.63,7275.0,0.0,0.05,0.001,0.0,3,0,290.7,291.5,-0.999,0.0,0,0,0.0,104182.6,0.0,4425713.014680001]
["2026-01-27T11:01:09.000000000",6984.63,7300.0,0.0,0.05,0.001,0.0,271,0,315.7,316.5,-0.999,0.0,0,0,0.0,104182.6,0.0,4425713.014680001]
["2026-01-27T11:01:09.000000000",6984.63,7325.0,0.0,0.05,0.001,0.0,240,6,340.7,341.5,-0.999,0.0,2,0,0.0,104182.6,0.0,4425713.014680001]
["2026-01-27T11:01:09.000000000",6984.63,7350.0,0.0,0.05,0.001,0.0,77,0,365.7,366.5,-0.999,0.0,0,0,0.0,104182.6,0.0,4425713.014680001]
["2026-01-27T11:01:09.000000000",6984.63,7375.0,0.0,0.05,0.001,0.0,16,0,390.7,391.4,-0.999,0.0,1,0,0.0,104182.6,0.0,4425713.014680001]
["2026-01-27T11:01:09.000000000",6984.63,7400.0,0.0,0.05,0.001,0.0,44,0,415.7,416.4,-0.999,0.0,0,0,0.0,104182.6,0.0,4425713.014680001]
["2026-01-27T11:01:09.000000000",6984.63,7425.0,0.0,0.05,0.001,0.0,0,0,440.7,441.4,-0.999,0.0,0,0,0.0,104182.6,0.0,4425713.014680001]
["2026-01-27T11:01:09.000000000",6984.63,7450.0,0.0,0.05,0.001,0.0,7,0,465.7,466.4,-0.999,0.0,0,0,0.0,104182.6,0.0,4425713.014680001]
["2026-01-27T11:01:09.000000000",6984.63,7500.0,0.0,0.05,0.001,0.0,180,0,515.7,516.5,-0.999,0.0,1,0,0.0,104182.6,0.0,4425713.014680001]
["2026-01-27T11:01:09.000000000",6984.63,7600.0,0.0,0.05,0.001,0.0,152,0,615.5,616.5,-0.999,0.0,0,0,0.0,104182.6,0.0,4425713.014680001]
["2026-01-27T11:01:09.000000000",6984.63,7800.0,0.0,0.05,0.0,0.0,134,0,815.7,816.4,-0.999,0.0,0,0,0.0,104182.6,0.0,4425713.014680001]
["2026-01-27T11:01:09.000000000",6984.63,8000.0,0.0,0.05,0.0,0.0,79,0,1015.8,1016.4,-1.0,0.0,0,0,0.0,104182.6,0.0,4425713.014680001]
["2026-01-27T11:01:09.000000000",6984.63,8200.0,0.0,0.05,0.0,0.0,0,0,1215.8,1216.4,-1.0,0.0,0,0,0.0,104182.6,0.0,4425713.014680001]
["2026-01-27T11:01:09.000000000",6984.63,8400.0,0.0,0.05,0.0,0.0,0,0,1415.8,1416.4,-1.0,0.0,0,0,0.0,104182.6,0.0,4425713.014680001]
["2026-01-27T11:01:09.000000000",6984.63,8600.0,0.0,0.05,0.0,0.0,0,0,1615.8,1616.4,-1.0,0.0,0,0,0.0,104182.6,0.0,4425713.014680001]
["2026-01-27T11:01:09.000000000",6984.63,8800.0,0.0,0.05,0.0,0.0,2,0,1815.8,1816.4,-1.0,0.0,0,0,0.0,104182.6,0.0,4425713.014680001]
["2026-01-27T11:01:09.000000000",6984.63,9000.0,0.0,0.05,0.0,0.0,4,2,2015.8,2016.4,-1.0,0.0,0,0,0.0,104182.6,0.0,4425713.014680001]
["2026-01-27T11:01:21.000000000",6984.9,6685.0,299.1,299.8,0.998,0.0,5,0,0.0,0.1,-0.002,0.0,434,56,0.0,104121.1,0.0,4449919.1373000005]
["2026-01-27T11:01:21.000000000",6984.9,6690.0,294.1,294.8,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,54,0.0,104121.1,0.0,4449919.1373000005]
["2026-01-27T11:01:21.000000000",6984.9,6695.0,289.1,289.8,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,154,12,0.0,104121.1,0.0,4449919.1373000005]
["2026-01-27T11:01:21.000000000",6984.9,6700.0,284.1,284.8,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,1873,777,0.0,104121.1,0.0,4449919.1373000005]
["2026-01-27T11:01:21.000000000",6984.9,6705.0,279.1,279.8,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,1674,1181,0.0,104121.1,0.0,4449919.1373000005]
["2026-01-27T11:01:21.000000000",6984.9,6710.0,274.1,274.8,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,995,0.0,104121.1,0.0,4449919.1373000005]
["2026-01-27T11:01:21.000000000",6984.9,6715.0,269.1,269.8,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,104121.1,0.0,4449919.1373000005]
["2026-01-27T11:01:21.000000000",6984.9,6720.0,264.1,264.8,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,89,0.0,104121.1,0.0,4449919.1373000005]
["2026-01-27T11:01:21.000000000",6984.9,6725.0,259.1,259.8,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,206,0.0,104121.1,0.0,4449919.1373000005]
["2026-01-27T11:01:21.000000000",6984.9,6730.0,254.1,254.8,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,113,0.0,104121.1,0.0,4449919.1373000005]
["2026-01-27T11:01:21.000000000",6984.9,6735.0,249.1,249.8,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,514,0.0,104121.1,0.0,4449919.1373000005]
["2026-01-27T11:01:21.000000000",6984.9,6740.0,244.1,244.8,0.997,0.0,311,1,0.05,0.1,-0.003,0.0,647,439,0.0,104121.1,0.0,4449919.1373000005]
["2026-01-27T11:01:21.000000000",6984.9,6745.0,239.2,239.8,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,412,1206,0.0,104121.1,0.0,4449919.1373000005]
["2026-01-27T11:01:21.000000000",6984.9,6750.0,234.2,234.8,0.997,0.0,339,1,0.05,0.1,-0.003,0.0,5410,1741,0.0,104121.1,0.0,4449919.1373000005]
["2026-01-27T11:01:21.000000000",6984.9,6755.0,229.2,229.8,0.995,0.0,15,0,0.1,0.15,-0.004,0.0,724,1081,0.0,104121.1,0.0,4449919.1373000005]
["2026-01-27T11:01:21.000000000",6984.9,6760.0,224.2,224.8,0.995,0.0,202,2,0.1,0.15,-0.005,0.0,1295,1089,0.0,104121.1,0.0,4449919.1373000005]
["2026-01-27T11:01:21.000000000",6984.9,6765.0,219.2,219.9,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,376,0.0,104121.1,0.0,4449919.1373000005]
["2026-01-27T11:01:21.000000000",6984.9,6770.0,214.2,214.9,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,817,0.0,104121.1,0.0,4449919.1373000005]
["2026-01-27T11:01:21.000000000",6984.9,6775.0,209.2,209.9,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,484,0.0,104121.1,0.0,4449919.1373000005]
["2026-01-27T11:01:21.000000000",6984.9,6780.0,204.2,204.9,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,596,641,0.0,104121.1,0.0,4449919.1373000005]
["2026-01-27T11:01:21.000000000",6984.9,6785.0,199.2,199.9,0.995,0.0,17,0,0.1,0.15,-0.005,0.0,1198,1107,0.0,104121.1,0.0,4449919.1373000005]
["2026-01-27T11:01:21.000000000",6984.9,6790.0,194.2,194.9,0.995,0.0,25,1,0.1,0.15,-0.005,0.0,1026,1244,0.0,104121.1,0.0,4449919.1373000005]
["2026-01-27T11:01:21.000000000",6984.9,6795.0,189.2,189.9,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,818,0.0,104121.1,0.0,4449919.1373000005]
["2026-01-27T11:01:21.000000000",6984.9,6800.0,184.2,184.9,0.993,0.0,190,40,0.15,0.2,-0.007,0.0,2273,1591,0.0,104121.1,0.0,4449919.1373000005]
["2026-01-27T11:01:21.000000000",6984.9,6805.0,179.2,179.9,0.993,0.0,27,6,0.15,0.2,-0.007,0.0,507,1310,0.0,104121.1,0.0,4449919.1373000005]
["2026-01-27T11:01:21.000000000",6984.9,6810.0,174.3,174.9,0.993,0.0,53,13,0.15,0.2,-0.007,0.0,662,1679,0.0,104121.1,0.0,4449919.1373000005]
["2026-01-27T11:01:21.000000000",6984.9,6815.0,169.3,170.0,0.991,0.0,21,21,0.2,0.25,-0.009,0.0,1840,1068,0.0,104121.1,0.0,4449919.1373000005]
["2026-01-27T11:01:21.000000000",6984.9,6820.0,164.3,165.0,0.991,0.0,83,14,0.2,0.25,-0.009,0.0,989,1683,0.0,104121.1,0.0,4449919.1373000005]
["2026-01-27T11:01:21.000000000",6984.9,6825.0,159.3,160.0,0.99,0.0,59,31,0.2,0.25,-0.01,0.0,1293,1792,0.0,104121.1,0.0,4449919.1373000005]
["2026-01-27T11:01:21.000000000",6984.9,6830.0,154.3,155.0,0.989,0.0,104,0,0.2,0.3,-0.011,0.0,2611,1426,0.0,104121.1,0.0,4449919.1373000005]
["2026-01-27T11:01:21.000000000",6984.9,6835.0,149.3,150.0,0.988,0.0,41,32,0.25,0.3,-0.012,0.0,2216,1490,0.0,104121.1,0.0,4449919.1373000005]
["2026-01-27T11:01:21.000000000",6984.9,6840.0,144.4,145.0,0.988,0.0,197,33,0.25,0.3,-0.012,0.0,1510,1308,0.0,104121.1,0.0,4449919.1373000005]
["2026-01-27T11:01:21.000000000",6984.9,6845.0,139.4,140.0,0.986,0.001,108,10,0.3,0.35,-0.014,0.001,760,2207,86.8,104121.1,-4554.1548,4449919.1373000005]
["2026-01-27T11:01:21.000000000",6984.9,6850.0,134.4,135.1,0.985,0.001,338,103,0.3,0.35,-0.015,0.001,5879,3548,621.7,104121.1,-38703.3309,4449919.1373000005]
["2026-01-27T11:01:21.000000000",6984.9,6855.0,129.4,130.1,0.984,0.001,82,1,0.3,0.4,-0.016,0.001,1038,1899,112.00000000000001,104121.1,-6677.564400000001,4449919.1373000005]
["2026-01-27T11:01:21.000000000",6984.9,6860.0,124.4,125.1,0.983,0.001,127,10,0.35,0.4,-0.017,0.001,1238,1926,136.5,104121.1,-7760.223899999999,4449919.1373000005]
["2026-01-27T11:01:21.000000000",6984.9,6865.0,119.5,120.1,0.981,0.001,57,151,0.35,0.45,-0.019,0.001,969,1539,102.60000000000001,104121.1,-6370.228799999999,4449919.1373000005]
["2026-01-27T11:01:21.000000000",6984.9,6870.0,114.5,115.2,0.98,0.001,216,74,0.4,0.45,-0.02,0.001,1891,3151,210.70000000000002,104121.1,-11699.7075,4449919.1373000005]
["2026-01-27T11:01:21.000000000",6984.9,6875.0,109.5,110.2,0.977,0.001,294,62,0.45,0.5,-0.023,0.001,2140,2526,243.4,104121.1,-12894.1254,4449919.1373000005]
["2026-01-27T11:01:21.000000000",6984.9,6880.0,104.6,105.2,0.976,0.001,225,119,0.45,0.5,-0.024,0.001,2066,4590,229.1,104121.1,-12859.200899999996,4449919.1373000005]
["2026-01-27T11:01:21.000000000",6984.9,6885.0,99.6,100.2,0.973,0.001,547,165,0.5,0.55,-0.027,0.001,1426,4074,197.29999999999998,104121.1,-6139.7271,4449919.1373000005]
["2026-01-27T11:01:21.000000000",6984.9,6890.0,94.6,95.3,0.972,0.001,552,102,0.5,0.55,-0.028,0.001,2416,4298,296.8,104121.1,-13019.853599999999,4449919.1373000005]
["2026-01-27T11:01:21.000000000",6984.9,6895.0,89.7,90.3,0.969,0.001,254,143,0.55,0.6,-0.031,0.001,2969,5066,322.3,104121.1,-18964.0035,4449919.1373000005]
["2026-01-27T11:01:21.000000000",6984.9,6900.0,84.7,85.3,0.966,0.002,887,287,0.6,0.65,-0.034,0.002,5759,9477,1329.2000000000003,104121.1,-68060.86559999999,4449919.1373000005]
["2026-01-27T11:01:21.000000000",6984.9,6905.0,79.7,80.4,0.962,0.002,301,18,0.65,0.7,-0.038,0.002,904,6757,241.0,104121.1,-8423.7894,4449919.1373000005]
["2026-01-27T11:01:21.000000000",6984.9,6910.0,74.8,75.4,0.959,0.002,800,165,0.7,0.75,-0.041,0.002,1595,11291,479.0,104121.1,-11105.990999999998,4449919.1373000005]
["2026-01-27T11:01:21.000000000",6984.9,6915.0,69.8,70.5,0.954,0.002,349,1185,0.75,0.8,-0.046,0.002,1253,11456,320.40000000000003,104121.1,-12628.699200000003,4449919.1373000005]
["2026-01-27T11:01:21.000000000",6984.9,6920.0,64.9,65.5,0.95,0.003,1313,1300,0.8,0.85,-0.05,0.003,2773,13911,1225.8000000000002,104121.1,-30593.862,4449919.1373000005]
["2026-01-27T11:01:21.000000000",6984.9,6925.0,59.9,60.6,0.945,0.003,1762,380,0.85,0.9,-0.055,0.003,2342,10444,1231.2,104121.1,-12153.725999999997,4449919.1373000005]
["2026-01-27T11:01:21.000000000",6984.9,6930.0,55.0,55.6,0.937,0.003,655,531,0.95,1.0,-0.063,0.003,1643,12690,689.4,104121.1,-20703.2436,4449919.1373000005]
["2026-01-27T11:01:21.000000000",6984.9,6935.0,50.1,50.7,0.931,0.004,543,585,1.0,1.05,-0.069,0.004,2012,14662,1022.0000000000001,104121.1,-41043.272399999994,4449919.1373000005]
["2026-01-27T11:01:21.000000000",6984.9,6940.0,45.2,45.8,0.921,0.005,555,578,1.1,1.15,-0.079,0.005,1431,22137,993.0,104121.1,-30593.862,4449919.1373000005]
["2026-01-27T11:01:21.000000000",6984.9,6945.0,40.5,40.8,0.908,0.006,784,941,1.25,1.3,-0.092,0.006,1248,18287,1219.2,104121.1,-19445.961600000006,4449919.1373000005]
["2026-01-27T11:01:21.000000000",6984.9,6950.0,35.6,36.0,0.893,0.007,2949,3110,1.4,1.45,-0.107,0.007,3901,30778,4795.0,104121.1,-46547.373600000006,4449919.1373000005]
["2026-01-27T11:01:21.000000000",6984.9,6955.0,30.9,31.2,0.871,0.008,1078,3228,1.65,1.7,-0.129,0.008,1166,21407,1795.1999999999998,104121.1,-4917.369599999992,4449919.1373000005]
["2026-01-27T11:01:21.000000000",6984.9,6960.0,26.2,26.4,0.844,0.01,2349,7908,1.95,2.0,-0.156,0.01,1504,32749,3853.0,104121.1,59022.40500000001,4449919.1373000005]
["2026-01-27T11:01:21.000000000",6984.9,6965.0,21.6,22.0,0.807,0.012,1296,17854,2.35,2.4,-0.193,0.012,416,29533,2054.4,104121.1,73760.54399999998,4449919.1373000005]
["2026-01-27T11:01:21.000000000",6984.9,6970.0,17.2,17.6,0.754,0.015,2050,26786,3.0,3.1,-0.246,0.015,449,29254,3748.5,104121.1,167742.3735,4449919.1373000005]
["2026-01-27T11:01:21.000000000",6984.9,6975.0,13.2,13.3,0.687,0.019,3326,36342,3.8,3.9,-0.313,0.019,474,28730,7219.999999999999,104121.1,378497.7611999999,4449919.1373000005]
["2026-01-27T11:01:21.000000000",6984.9,6980.0,9.5,9.6,0.595,0.022,5317,53031,5.1,5.2,-0.405,0.022,360,21282,12489.4,104121.1,761731.2845999999,4449919.1373000005]
["2026-01-27T11:01:21.000000000",6984.9,6985.0,6.3,6.4,0.483,0.024,3411,51356,6.9,7.0,-0.517,0.024,63,8713,8337.6,104121.1,561250.6848,4449919.1373000005]
["2026-01-27T11:01:21.000000000",6984.9,6990.0,3.8,3.9,0.359,0.024,3271,53638,9.4,9.5,-0.641,0.024,291,4918,8548.8,104121.1,499560.04800000007,4449919.1373000005]
["2026-01-27T11:01:21.000000000",6984.9,6995.0,2.1,2.15,0.239,0.021,3364,39798,12.6,12.8,-0.761,0.021,31,2126,7129.5,104121.1,488894.1057000001,4449919.1373000005]
["2026-01-27T11:01:21.000000000",6984.9,7000.0,1.1,1.15,0.146,0.015,8368,52895,16.6,16.9,-0.854,0.015,1698,1666,15099.0,104121.1,698839.245,4449919.1373000005]
["2026-01-27T11:01:21.000000000",6984.9,7005.0,0.6,0.65,0.088,0.01,2955,30579,21.1,21.4,-0.912,0.01,95,694,3050.0,104121.1,199768.14,4449919.1373000005]
["2026-01-27T11:01:21.000000000",6984.9,7010.0,0.35,0.4,0.055,0.007,2590,13451,25.8,26.2,-0.945,0.007,88,446,1874.6,104121.1,122333.53859999997,4449919.1373000005]
["2026-01-27T11:01:21.000000000",6984.9,7015.0,0.25,0.3,0.039,0.005,7141,8806,30.6,31.1,-0.961,0.005,58,294,3599.4999999999995,104121.1,247370.23349999997,4449919.1373000005]
["2026-01-27T11:01:21.000000000",6984.9,7020.0,0.15,0.2,0.025,0.003,2711,5329,35.4,36.3,-0.975,0.003,77,108,836.4000000000001,104121.1,55194.679800000005,4449919.1373000005]
["2026-01-27T11:01:21.000000000",6984.9,7025.0,0.1,0.15,0.018,0.002,11118,3558,40.4,41.1,-0.982,0.002,91,29,2241.7999999999997,104121.1,154044.9846,4449919.1373000005]
["2026-01-27T11:01:21.000000000",6984.9,7030.0,0.1,0.15,0.016,0.002,24148,3973,45.4,46.2,-0.984,0.002,6,42,4830.8,104121.1,337258.9116,4449919.1373000005]
["2026-01-27T11:01:21.000000000",6984.9,7035.0,0.05,0.1,0.01,0.001,6902,3094,50.4,51.2,-0.99,0.001,5,4,690.7,104121.1,48174.8553,4449919.1373000005]
["2026-01-27T11:01:21.000000000",6984.9,7040.0,0.05,0.1,0.009,0.001,2339,2377,55.3,56.2,-0.99,0.001,5,414,234.39999999999998,104121.1,16302.756599999999,4449919.1373000005]
["2026-01-27T11:01:21.000000000",6984.9,7045.0,0.05,0.1,0.009,0.001,1417,870,60.3,61.1,-0.991,0.001,2,7,141.9,104121.1,9883.6335,4449919.1373000005]
["2026-01-27T11:01:21.000000000",6984.9,7050.0,0.05,0.1,0.008,0.001,1822,747,65.3,66.1,-0.992,0.001,49,51,187.1,104121.1,12384.227700000001,4449919.1373000005]
["2026-01-27T11:01:21.000000000",6984.9,7055.0,0.05,0.1,0.008,0.001,540,2199,70.3,71.1,-0.992,0.001,1,2,54.1,104121.1,3764.8611000000005,4449919.1373000005]
["2026-01-27T11:01:21.000000000",6984.9,7060.0,0.0,0.05,0.003,0.0,1092,6905,75.3,76.1,-0.997,0.0,41,15,0.0,104121.1,0.0,4449919.1373000005]
["2026-01-27T11:01:21.000000000",6984.9,7065.0,0.0,0.05,0.003,0.0,897,3028,80.3,81.0,-0.997,0.0,0,2,0.0,104121.1,0.0,4449919.1373000005]
["2026-01-27T11:01:21.000000000",6984.9,7070.0,0.0,0.05,0.003,0.0,1623,797,85.3,86.0,-0.997,0.0,8,0,0.0,104121.1,0.0,4449919.1373000005]
["2026-01-27T11:01:21.000000000",6984.9,7075.0,0.0,0.05,0.003,0.0,4206,200,90.3,91.0,-0.997,0.0,6,3,0.0,104121.1,0.0,4449919.1373000005]
["2026-01-27T11:01:21.000000000",6984.9,7080.0,0.0,0.05,0.002,0.0,15008,80,95.3,96.0,-0.997,0.0,9,3,0.0,104121.1,0.0,4449919.1373000005]
["2026-01-27T11:01:21.000000000",6984.9,7085.0,0.0,0.05,0.002,0.0,187,41,100.3,101.0,-0.998,0.0,0,0,0.0,104121.1,0.0,4449919.1373000005]
["2026-01-27T11:01:21.000000000",6984.9,7090.0,0.0,0.05,0.002,0.0,422,130,105.3,106.0,-0.998,0.0,7,0,0.0,104121.1,0.0,4449919.1373000005]
["2026-01-27T11:01:21.000000000",6984.9,7095.0,0.0,0.05,0.002,0.0,185,68,110.3,111.0,-0.998,0.0,0,0,0.0,104121.1,0.0,4449919.1373000005]
["2026-01-27T11:01:21.000000000",6984.9,7100.0,0.0,0.05,0.002,0.0,17185,119,115.3,116.0,-0.998,0.0,10,0,0.0,104121.1,0.0,4449919.1373000005]
["2026-01-27T11:01:21.000000000",6984.9,7105.0,0.0,0.05,0.002,0.0,148,26,120.3,121.1,-0.998,0.0,8,0,0.0,104121.1,0.0,4449919.1373000005]
["2026-01-27T11:01:21.000000000",6984.9,7110.0,0.0,0.05,0.002,0.0,3545,28,125.3,126.1,-0.998,0.0,0,0,0.0,104121.1,0.0,4449919.1373000005]
["2026-01-27T11:01:21.000000000",6984.9,7115.0,0.0,0.05,0.002,0.0,294,66,130.3,131.1,-0.998,0.0,24,6,0.0,104121.1,0.0,4449919.1373000005]
["2026-01-27T11:01:21.000000000",6984.9,7120.0,0.0,0.05,0.002,0.0,630,35,135.3,136.1,-0.998,0.0,0,0,0.0,104121.1,0.0,4449919.1373000005]
["2026-01-27T11:01:21.000000000",6984.9,7125.0,0.0,0.05,0.002,0.0,456,64,140.2,141.1,-0.998,0.0,2,5,0.0,104121.1,0.0,4449919.1373000005]
["2026-01-27T11:01:21.000000000",6984.9,7130.0,0.0,0.05,0.002,0.0,404,14,145.2,146.1,-0.998,0.0,0,0,0.0,104121.1,0.0,4449919.1373000005]
["2026-01-27T11:01:21.000000000",6984.9,7140.0,0.0,0.05,0.002,0.0,297,12,155.2,156.1,-0.998,0.0,0,0,0.0,104121.1,0.0,4449919.1373000005]
["2026-01-27T11:01:21.000000000",6984.9,7150.0,0.0,0.05,0.002,0.0,436,31,165.2,166.1,-0.998,0.0,30,29,0.0,104121.1,0.0,4449919.1373000005]
["2026-01-27T11:01:21.000000000",6984.9,7160.0,0.0,0.05,0.002,0.0,370,2,175.2,176.1,-0.998,0.0,0,0,0.0,104121.1,0.0,4449919.1373000005]
["2026-01-27T11:01:21.000000000",6984.9,7170.0,0.0,0.05,0.001,0.0,1,14,185.2,186.1,-0.998,0.0,0,0,0.0,104121.1,0.0,4449919.1373000005]
["2026-01-27T11:01:21.000000000",6984.9,7175.0,0.0,0.05,0.001,0.0,1516,4,190.2,191.1,-0.999,0.0,0,0,0.0,104121.1,0.0,4449919.1373000005]
["2026-01-27T11:01:21.000000000",6984.9,7180.0,0.0,0.05,0.001,0.0,20,2,195.2,196.1,-0.999,0.0,1,1,0.0,104121.1,0.0,4449919.1373000005]
["2026-01-27T11:01:21.000000000",6984.9,7200.0,0.0,0.05,0.001,0.0,810,1,215.2,216.1,-0.999,0.0,6,2,0.0,104121.1,0.0,4449919.1373000005]
["2026-01-27T11:01:21.000000000",6984.9,7225.0,0.0,0.05,0.001,0.0,744,0,240.2,241.1,-0.999,0.0,0,0,0.0,104121.1,0.0,4449919.1373000005]
["2026-01-27T11:01:21.000000000",6984.9,7250.0,0.0,0.05,0.001,0.0,55,0,265.2,266.1,-0.999,0.0,7,0,0.0,104121.1,0.0,4449919.1373000005]
["2026-01-27T11:01:21.000000000",6984.9,7275.0,0.0,0.05,0.001,0.0,3,0,290.2,291.0,-0.999,0.0,0,0,0.0,104121.1,0.0,4449919.1373000005]
["2026-01-27T11:01:21.000000000",6984.9,7300.0,0.0,0.05,0.001,0.0,271,0,315.2,316.0,-0.999,0.0,0,0,0.0,104121.1,0.0,4449919.1373000005]
["2026-01-27T11:01:21.000000000",6984.9,7325.0,0.0,0.05,0.001,0.0,240,6,340.2,341.0,-0.999,0.0,2,0,0.0,104121.1,0.0,4449919.1373000005]
["2026-01-27T11:01:21.000000000",6984.9,7350.0,0.0,0.05,0.001,0.0,77,0,365.2,366.0,-0.999,0.0,0,0,0.0,104121.1,0.0,4449919.1373000005]
["2026-01-27T11:01:21.000000000",6984.9,7375.0,0.0,0.05,0.001,0.0,16,0,390.2,391.0,-0.999,0.0,1,0,0.0,104121.1,0.0,4449919.1373000005]
["2026-01-27T11:01:21.000000000",6984.9,7400.0,0.0,0.05,0.001,0.0,44,0,415.2,416.0,-0.999,0.0,0,0,0.0,104121.1,0.0,4449919.1373000005]
["2026-01-27T11:01:21.000000000",6984.9,7425.0,0.0,0.05,0.001,0.0,0,0,440.2,441.0,-0.999,0.0,0,0,0.0,104121.1,0.0,4449919.1373000005]
["2026-01-27T11:01:21.000000000",6984.9,7450.0,0.0,0.05,0.001,0.0,7,0,465.2,466.0,-0.999,0.0,0,0,0.0,104121.1,0.0,4449919.1373000005]
["2026-01-27T11:01:21.000000000",6984.9,7500.0,0.0,0.05,0.001,0.0,180,0,515.2,516.0,-0.999,0.0,1,0,0.0,104121.1,0.0,4449919.1373000005]
["2026-01-27T11:01:21.000000000",6984.9,7600.0,0.0,0.05,0.001,0.0,152,0,615.2,616.1,-0.999,0.0,0,0,0.0,104121.1,0.0,4449919.1373000005]
["2026-01-27T11:01:21.000000000",6984.9,7800.0,0.0,0.05,0.0,0.0,134,0,815.2,816.1,-1.0,0.0,0,0,0.0,104121.1,0.0,4449919.1373000005]
["2026-01-27T11:01:21.000000000",6984.9,8000.0,0.0,0.05,0.0,0.0,79,0,1015.3,1016.0,-1.0,0.0,0,0,0.0,104121.1,0.0,4449919.1373000005]
["2026-01-27T11:01:21.000000000",6984.9,8200.0,0.0,0.05,0.0,0.0,0,0,1215.3,1216.0,-1.0,0.0,0,0,0.0,104121.1,0.0,4449919.1373000005]
["2026-01-27T11:01:21.000000000",6984.9,8400.0,0.0,0.05,0.0,0.0,0,0,1415.3,1416.0,-1.0,0.0,0,0,0.0,104121.1,0.0,4449919.1373000005]
["2026-01-27T11:01:21.000000000",6984.9,8600.0,0.0,0.05,0.0,0.0,0,0,1615.3,1616.0,-1.0,0.0,0,0,0.0,104121.1,0.0,4449919.1373000005]
["2026-01-27T11:01:21.000000000",6984.9,8800.0,0.0,0.05,0.0,0.0,2,0,1815.3,1816.0,-1.0,0.0,0,0,0.0,104121.1,0.0,4449919.1373000005]
["2026-01-27T11:01:21.000000000",6984.9,9000.0,0.0,0.05,0.0,0.0,4,2,2015.3,2016.0,-1.0,0.0,0,0,0.0,104121.1,0.0,4449919.1373000005]
["2026-01-27T11:01:34.000000000",6984.7,6685.0,298.9,299.6,0.998,0.0,5,0,0.0,0.1,-0.002,0.0,434,56,0.0,104121.1,0.0,4449791.7219]
["2026-01-27T11:01:34.000000000",6984.7,6690.0,293.9,294.6,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,54,0.0,104121.1,0.0,4449791.7219]
["2026-01-27T11:01:34.000000000",6984.7,6695.0,288.9,289.6,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,154,12,0.0,104121.1,0.0,4449791.7219]
["2026-01-27T11:01:34.000000000",6984.7,6700.0,283.9,284.6,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,1873,777,0.0,104121.1,0.0,4449791.7219]
["2026-01-27T11:01:34.000000000",6984.7,6705.0,278.9,279.6,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,1674,1181,0.0,104121.1,0.0,4449791.7219]
["2026-01-27T11:01:34.000000000",6984.7,6710.0,273.9,274.6,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,995,0.0,104121.1,0.0,4449791.7219]
["2026-01-27T11:01:34.000000000",6984.7,6715.0,268.9,269.6,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,104121.1,0.0,4449791.7219]
["2026-01-27T11:01:34.000000000",6984.7,6720.0,263.9,264.6,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,89,0.0,104121.1,0.0,4449791.7219]
["2026-01-27T11:01:34.000000000",6984.7,6725.0,258.9,259.6,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,206,0.0,104121.1,0.0,4449791.7219]
["2026-01-27T11:01:34.000000000",6984.7,6730.0,253.9,254.6,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,113,0.0,104121.1,0.0,4449791.7219]
["2026-01-27T11:01:34.000000000",6984.7,6735.0,248.9,249.6,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,514,0.0,104121.1,0.0,4449791.7219]
["2026-01-27T11:01:34.000000000",6984.7,6740.0,244.0,244.6,0.997,0.0,311,1,0.05,0.1,-0.003,0.0,647,439,0.0,104121.1,0.0,4449791.7219]
["2026-01-27T11:01:34.000000000",6984.7,6745.0,239.0,239.6,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,412,1211,0.0,104121.1,0.0,4449791.7219]
["2026-01-27T11:01:34.000000000",6984.7,6750.0,234.0,234.6,0.997,0.0,339,1,0.05,0.1,-0.003,0.0,5410,1743,0.0,104121.1,0.0,4449791.7219]
["2026-01-27T11:01:34.000000000",6984.7,6755.0,229.0,229.6,0.995,0.0,15,0,0.1,0.15,-0.004,0.0,724,1081,0.0,104121.1,0.0,4449791.7219]
["2026-01-27T11:01:34.000000000",6984.7,6760.0,224.0,224.6,0.995,0.0,202,2,0.1,0.15,-0.005,0.0,1295,1089,0.0,104121.1,0.0,4449791.7219]
["2026-01-27T11:01:34.000000000",6984.7,6765.0,219.0,219.6,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,376,0.0,104121.1,0.0,4449791.7219]
["2026-01-27T11:01:34.000000000",6984.7,6770.0,214.0,214.7,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,817,0.0,104121.1,0.0,4449791.7219]
["2026-01-27T11:01:34.000000000",6984.7,6775.0,209.0,209.7,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,484,0.0,104121.1,0.0,4449791.7219]
["2026-01-27T11:01:34.000000000",6984.7,6780.0,204.0,204.7,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,596,641,0.0,104121.1,0.0,4449791.7219]
["2026-01-27T11:01:34.000000000",6984.7,6785.0,199.0,199.7,0.995,0.0,17,0,0.1,0.15,-0.005,0.0,1198,1107,0.0,104121.1,0.0,4449791.7219]
["2026-01-27T11:01:34.000000000",6984.7,6790.0,194.0,194.7,0.995,0.0,25,1,0.1,0.15,-0.005,0.0,1026,1244,0.0,104121.1,0.0,4449791.7219]
["2026-01-27T11:01:34.000000000",6984.7,6795.0,189.0,189.7,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,818,0.0,104121.1,0.0,4449791.7219]
["2026-01-27T11:01:34.000000000",6984.7,6800.0,184.0,184.7,0.993,0.0,190,40,0.15,0.2,-0.007,0.0,2273,1592,0.0,104121.1,0.0,4449791.7219]
["2026-01-27T11:01:34.000000000",6984.7,6805.0,179.1,179.7,0.993,0.0,27,6,0.15,0.2,-0.007,0.0,507,1310,0.0,104121.1,0.0,4449791.7219]
["2026-01-27T11:01:34.000000000",6984.7,6810.0,174.1,174.7,0.993,0.0,53,13,0.15,0.2,-0.007,0.0,662,1681,0.0,104121.1,0.0,4449791.7219]
["2026-01-27T11:01:34.000000000",6984.7,6815.0,169.1,169.7,0.991,0.0,21,21,0.2,0.25,-0.009,0.0,1840,1070,0.0,104121.1,0.0,4449791.7219]
["2026-01-27T11:01:34.000000000",6984.7,6820.0,164.1,164.8,0.991,0.0,83,14,0.2,0.25,-0.009,0.0,989,1683,0.0,104121.1,0.0,4449791.7219]
["2026-01-27T11:01:34.000000000",6984.7,6825.0,159.1,159.8,0.99,0.0,59,31,0.2,0.25,-0.01,0.0,1293,1801,0.0,104121.1,0.0,4449791.7219]
["2026-01-27T11:01:34.000000000",6984.7,6830.0,154.1,154.8,0.989,0.0,104,0,0.2,0.25,-0.011,0.0,2611,1437,0.0,104121.1,0.0,4449791.7219]
["2026-01-27T11:01:34.000000000",6984.7,6835.0,149.1,149.8,0.988,0.0,41,32,0.25,0.3,-0.012,0.0,2216,1490,0.0,104121.1,0.0,4449791.7219]
["2026-01-27T11:01:34.000000000",6984.7,6840.0,144.2,144.8,0.988,0.0,197,33,0.25,0.3,-0.012,0.0,1510,1308,0.0,104121.1,0.0,4449791.7219]
["2026-01-27T11:01:34.000000000",6984.7,6845.0,139.2,139.8,0.986,0.001,108,10,0.3,0.35,-0.014,0.001,760,2207,86.8,104121.1,-4554.0244,4449791.7219]
["2026-01-27T11:01:34.000000000",6984.7,6850.0,134.2,134.9,0.985,0.001,338,103,0.3,0.35,-0.015,0.001,5879,3550,621.7,104121.1,-38702.2227,4449791.7219]
["2026-01-27T11:01:34.000000000",6984.7,6855.0,129.2,129.9,0.984,0.001,82,1,0.3,0.4,-0.016,0.001,1038,1899,112.00000000000001,104121.1,-6677.373200000001,4449791.7219]
["2026-01-27T11:01:34.000000000",6984.7,6860.0,124.2,124.9,0.983,0.001,127,10,0.35,0.4,-0.017,0.001,1238,1926,136.5,104121.1,-7760.0017,4449791.7219]
["2026-01-27T11:01:34.000000000",6984.7,6865.0,119.3,119.9,0.981,0.001,57,151,0.35,0.45,-0.019,0.001,969,1545,102.60000000000001,104121.1,-6370.046399999999,4449791.7219]
["2026-01-27T11:01:34.000000000",6984.7,6870.0,114.3,115.0,0.98,0.001,216,74,0.4,0.45,-0.02,0.001,1891,3151,210.70000000000002,104121.1,-11699.3725,4449791.7219]
["2026-01-27T11:01:34.000000000",6984.7,6875.0,109.3,110.0,0.977,0.001,294,62,0.45,0.5,-0.023,0.001,2140,2526,243.4,104121.1,-12893.756200000002,4449791.7219]
["2026-01-27T11:01:34.000000000",6984.7,6880.0,104.4,105.0,0.976,0.001,225,119,0.45,0.5,-0.024,0.001,2066,4590,229.1,104121.1,-12858.832699999999,4449791.7219]
["2026-01-27T11:01:34.000000000",6984.7,6885.0,99.4,100.0,0.973,0.001,547,165,0.5,0.55,-0.027,0.001,1426,4074,197.29999999999998,104121.1,-6139.551299999999,4449791.7219]
["2026-01-27T11:01:34.000000000",6984.7,6890.0,94.4,95.1,0.972,0.001,552,102,0.5,0.55,-0.028,0.001,2416,4298,296.8,104121.1,-13019.4808,4449791.7219]
["2026-01-27T11:01:34.000000000",6984.7,6895.0,89.5,90.1,0.969,0.001,254,143,0.55,0.6,-0.031,0.001,2969,5071,322.3,104121.1,-18963.4605,4449791.7219]
["2026-01-27T11:01:34.000000000",6984.7,6900.0,84.5,85.1,0.966,0.002,887,287,0.6,0.65,-0.034,0.002,5759,9483,1329.2000000000003,104121.1,-68058.91679999999,4449791.7219]
["2026-01-27T11:01:34.000000000",6984.7,6905.0,79.5,80.2,0.962,0.002,301,18,0.65,0.7,-0.038,0.002,904,6769,241.0,104121.1,-8423.5482,4449791.7219]
["2026-01-27T11:01:34.000000000",6984.7,6910.0,74.6,75.2,0.959,0.002,800,165,0.7,0.75,-0.041,0.002,1595,11300,479.0,104121.1,-11105.673,4449791.7219]
["2026-01-27T11:01:34.000000000",6984.7,6915.0,69.6,70.3,0.954,0.002,349,1185,0.75,0.8,-0.046,0.002,1253,11456,320.40000000000003,104121.1,-12628.337600000003,4449791.7219]
["2026-01-27T11:01:34.000000000",6984.7,6920.0,64.7,65.3,0.95,0.003,1313,1300,0.8,0.85,-0.05,0.003,2773,13921,1225.8000000000002,104121.1,-30592.986,4449791.7219]
["2026-01-27T11:01:34.000000000",6984.7,6925.0,59.7,60.4,0.945,0.003,1762,380,0.85,0.9,-0.055,0.003,2342,10554,1231.2,104121.1,-12153.377999999995,4449791.7219]
["2026-01-27T11:01:34.000000000",6984.7,6930.0,54.8,55.4,0.937,0.003,655,531,0.9,1.0,-0.063,0.003,1643,12699,689.4,104121.1,-20702.6508,4449791.7219]
["2026-01-27T11:01:34.000000000",6984.7,6935.0,49.9,50.5,0.931,0.004,543,585,1.0,1.05,-0.069,0.004,2012,14665,1022.0000000000001,104121.1,-41042.0972,4449791.7219]
["2026-01-27T11:01:34.000000000",6984.7,6940.0,45.0,45.6,0.921,0.005,555,578,1.1,1.15,-0.079,0.005,1431,22154,993.0,104121.1,-30592.986,4449791.7219]
["2026-01-27T11:01:34.000000000",6984.7,6945.0,40.3,40.6,0.908,0.006,784,941,1.25,1.3,-0.092,0.006,1248,18310,1219.2,104121.1,-19445.404800000008,4449791.7219]
["2026-01-27T11:01:34.000000000",6984.7,6950.0,35.5,35.8,0.893,0.007,2949,3110,1.4,1.45,-0.107,0.007,3901,30796,4795.0,104121.1,-46546.0408,4449791.7219]
["2026-01-27T11:01:34.000000000",6984.7,6955.0,30.7,31.0,0.871,0.008,1078,3229,1.65,1.7,-0.129,0.008,1166,21412,1795.1999999999998,104121.1,-4917.228799999993,4449791.7219]
["2026-01-27T11:01:34.000000000",6984.7,6960.0,26.0,26.3,0.844,0.01,2349,7909,1.95,2.0,-0.156,0.01,1504,32776,3853.0,104121.1,59020.71500000001,4449791.7219]
["2026-01-27T11:01:34.000000000",6984.7,6965.0,21.4,21.8,0.807,0.012,1296,17861,2.4,2.45,-0.193,0.012,416,29575,2054.4,104121.1,73758.43199999999,4449791.7219]
["2026-01-27T11:01:34.000000000",6984.7,6970.0,17.1,17.4,0.754,0.015,2050,26788,3.0,3.1,-0.246,0.015,449,29348,3748.5,104121.1,167737.5705,4449791.7219]
["2026-01-27T11:01:34.000000000",6984.7,6975.0,13.1,13.2,0.687,0.019,3326,36368,3.9,4.0,-0.313,0.019,474,28760,7219.999999999999,104121.1,378486.9235999999,4449791.7219]
["2026-01-27T11:01:34.000000000",6984.7,6980.0,9.3,9.5,0.595,0.022,5317,53065,5.2,5.3,-0.405,0.022,360,21374,12489.4,104121.1,761709.4737999999,4449791.7219]
["2026-01-27T11:01:34.000000000",6984.7,6985.0,6.2,6.3,0.483,0.024,3411,51434,7.0,7.1,-0.517,0.024,63,8757,8337.6,104121.1,561234.6144000001,4449791.7219]
["2026-01-27T11:01:34.000000000",6984.7,6990.0,3.7,3.8,0.359,0.024,3271,53768,9.5,9.6,-0.641,0.024,291,4929,8548.8,104121.1,499545.74400000006,4449791.7219]
["2026-01-27T11:01:34.000000000",6984.7,6995.0,2.05,2.1,0.239,0.021,3364,39839,12.8,13.0,-0.761,0.021,31,2128,7129.5,104121.1,488880.1071000001,4449791.7219]
["2026-01-27T11:01:34.000000000",6984.7,7000.0,1.1,1.15,0.146,0.015,8368,52991,16.7,17.1,-0.854,0.015,1698,1671,15099.0,104121.1,698819.235,4449791.7219]
["2026-01-27T11:01:34.000000000",6984.7,7005.0,0.6,0.65,0.088,0.01,2955,30609,21.2,21.6,-0.912,0.01,95,695,3050.0,104121.1,199762.42,4449791.7219]
["2026-01-27T11:01:34.000000000",6984.7,7010.0,0.35,0.4,0.055,0.007,2590,13510,26.0,26.4,-0.945,0.007,88,446,1874.6,104121.1,122330.03579999998,4449791.7219]
["2026-01-27T11:01:34.000000000",6984.7,7015.0,0.2,0.3,0.039,0.005,7141,8808,30.8,31.3,-0.961,0.005,58,294,3599.4999999999995,104121.1,247363.15050000002,4449791.7219]
["2026-01-27T11:01:34.000000000",6984.7,7020.0,0.15,0.2,0.025,0.003,2711,5344,35.7,36.5,-0.975,0.003,77,108,836.4000000000001,104121.1,55193.09940000001,4449791.7219]
["2026-01-27T11:01:34.000000000",6984.7,7025.0,0.1,0.15,0.018,0.002,11118,3560,40.6,41.4,-0.982,0.002,91,29,2241.7999999999997,104121.1,154040.5738,4449791.7219]
["2026-01-27T11:01:34.000000000",6984.7,7030.0,0.1,0.15,0.016,0.002,24148,3976,45.6,46.4,-0.984,0.002,6,42,4830.8,104121.1,337249.2548,4449791.7219]
["2026-01-27T11:01:34.000000000",6984.7,7035.0,0.05,0.1,0.01,0.001,6902,3096,50.6,51.4,-0.99,0.001,5,4,690.7,104121.1,48173.4759,4449791.7219]
["2026-01-27T11:01:34.000000000",6984.7,7040.0,0.05,0.1,0.009,0.001,2339,2377,55.6,56.4,-0.99,0.001,5,414,234.39999999999998,104121.1,16302.2898,4449791.7219]
["2026-01-27T11:01:34.000000000",6984.7,7045.0,0.05,0.1,0.009,0.001,1417,870,60.6,61.4,-0.991,0.001,2,7,141.9,104121.1,9883.350499999999,4449791.7219]
["2026-01-27T11:01:34.000000000",6984.7,7050.0,0.05,0.1,0.008,0.001,1822,747,65.5,66.4,-0.992,0.001,49,51,187.1,104121.1,12383.8731,4449791.7219]
["2026-01-27T11:01:34.000000000",6984.7,7055.0,0.05,0.1,0.008,0.001,540,2199,70.5,71.3,-0.992,0.001,1,2,54.1,104121.1,3764.7533000000003,4449791.7219]
["2026-01-27T11:01:34.000000000",6984.7,7060.0,0.0,0.05,0.003,0.0,1092,6906,75.5,76.3,-0.997,0.0,41,15,0.0,104121.1,0.0,4449791.7219]
["2026-01-27T11:01:34.000000000",6984.7,7065.0,0.0,0.05,0.003,0.0,897,3028,80.5,81.3,-0.997,0.0,0,2,0.0,104121.1,0.0,4449791.7219]
["2026-01-27T11:01:34.000000000",6984.7,7070.0,0.0,0.05,0.003,0.0,1623,797,85.5,86.3,-0.997,0.0,8,0,0.0,104121.1,0.0,4449791.7219]
["2026-01-27T11:01:34.000000000",6984.7,7075.0,0.0,0.05,0.003,0.0,4206,200,90.5,91.3,-0.997,0.0,6,3,0.0,104121.1,0.0,4449791.7219]
["2026-01-27T11:01:34.000000000",6984.7,7080.0,0.0,0.05,0.002,0.0,15008,80,95.5,96.4,-0.997,0.0,9,3,0.0,104121.1,0.0,4449791.7219]
["2026-01-27T11:01:34.000000000",6984.7,7085.0,0.0,0.05,0.002,0.0,187,41,100.5,101.3,-0.998,0.0,0,0,0.0,104121.1,0.0,4449791.7219]
["2026-01-27T11:01:34.000000000",6984.7,7090.0,0.0,0.05,0.002,0.0,422,130,105.5,106.3,-0.998,0.0,7,0,0.0,104121.1,0.0,4449791.7219]
["2026-01-27T11:01:34.000000000",6984.7,7095.0,0.0,0.05,0.002,0.0,185,68,110.5,111.3,-0.998,0.0,0,0,0.0,104121.1,0.0,4449791.7219]
["2026-01-27T11:01:34.000000000",6984.7,7100.0,0.0,0.05,0.002,0.0,17185,119,115.5,116.3,-0.998,0.0,10,0,0.0,104121.1,0.0,4449791.7219]
["2026-01-27T11:01:34.000000000",6984.7,7105.0,0.0,0.05,0.002,0.0,148,26,120.5,121.3,-0.998,0.0,8,0,0.0,104121.1,0.0,4449791.7219]
["2026-01-27T11:01:34.000000000",6984.7,7110.0,0.0,0.05,0.002,0.0,3545,28,125.5,126.3,-0.998,0.0,0,0,0.0,104121.1,0.0,4449791.7219]
["2026-01-27T11:01:34.000000000",6984.7,7115.0,0.0,0.05,0.002,0.0,294,66,130.5,131.3,-0.998,0.0,24,6,0.0,104121.1,0.0,4449791.7219]
["2026-01-27T11:01:34.000000000",6984.7,7120.0,0.0,0.05,0.002,0.0,630,35,135.5,136.3,-0.998,0.0,0,0,0.0,104121.1,0.0,4449791.7219]
["2026-01-27T11:01:34.000000000",6984.7,7125.0,0.0,0.05,0.002,0.0,456,64,140.5,141.3,-0.998,0.0,2,5,0.0,104121.1,0.0,4449791.7219]
["2026-01-27T11:01:34.000000000",6984.7,7130.0,0.0,0.05,0.002,0.0,404,14,145.5,146.3,-0.998,0.0,0,0,0.0,104121.1,0.0,4449791.7219]
["2026-01-27T11:01:34.000000000",6984.7,7140.0,0.0,0.05,0.002,0.0,297,12,155.5,156.3,-0.998,0.0,0,0,0.0,104121.1,0.0,4449791.7219]
["2026-01-27T11:01:34.000000000",6984.7,7150.0,0.0,0.05,0.002,0.0,436,31,165.5,166.3,-0.998,0.0,30,29,0.0,104121.1,0.0,4449791.7219]
["2026-01-27T11:01:34.000000000",6984.7,7160.0,0.0,0.05,0.002,0.0,370,2,175.5,176.3,-0.998,0.0,0,0,0.0,104121.1,0.0,4449791.7219]
["2026-01-27T11:01:34.000000000",6984.7,7170.0,0.0,0.05,0.001,0.0,1,14,185.5,186.3,-0.998,0.0,0,0,0.0,104121.1,0.0,4449791.7219]
["2026-01-27T11:01:34.000000000",6984.7,7175.0,0.0,0.05,0.001,0.0,1516,4,190.5,191.3,-0.999,0.0,0,0,0.0,104121.1,0.0,4449791.7219]
["2026-01-27T11:01:34.000000000",6984.7,7180.0,0.0,0.05,0.001,0.0,20,2,195.5,196.3,-0.999,0.0,1,1,0.0,104121.1,0.0,4449791.7219]
["2026-01-27T11:01:34.000000000",6984.7,7200.0,0.0,0.05,0.001,0.0,810,1,215.5,216.3,-0.999,0.0,6,2,0.0,104121.1,0.0,4449791.7219]
["2026-01-27T11:01:34.000000000",6984.7,7225.0,0.0,0.05,0.001,0.0,744,0,240.5,241.3,-0.999,0.0,0,0,0.0,104121.1,0.0,4449791.7219]
["2026-01-27T11:01:34.000000000",6984.7,7250.0,0.0,0.05,0.001,0.0,55,0,265.5,266.3,-0.999,0.0,7,0,0.0,104121.1,0.0,4449791.7219]
["2026-01-27T11:01:34.000000000",6984.7,7275.0,0.0,0.05,0.001,0.0,3,0,290.5,291.3,-0.999,0.0,0,0,0.0,104121.1,0.0,4449791.7219]
["2026-01-27T11:01:34.000000000",6984.7,7300.0,0.0,0.05,0.001,0.0,271,0,315.4,316.3,-0.999,0.0,0,0,0.0,104121.1,0.0,4449791.7219]
["2026-01-27T11:01:34.000000000",6984.7,7325.0,0.0,0.05,0.001,0.0,240,6,340.4,341.3,-0.999,0.0,2,0,0.0,104121.1,0.0,4449791.7219]
["2026-01-27T11:01:34.000000000",6984.7,7350.0,0.0,0.05,0.001,0.0,77,0,365.4,366.3,-0.999,0.0,0,0,0.0,104121.1,0.0,4449791.7219]
["2026-01-27T11:01:34.000000000",6984.7,7375.0,0.0,0.05,0.001,0.0,16,0,390.4,391.3,-0.999,0.0,1,0,0.0,104121.1,0.0,4449791.7219]
["2026-01-27T11:01:34.000000000",6984.7,7400.0,0.0,0.05,0.001,0.0,44,0,415.4,416.3,-0.999,0.0,0,0,0.0,104121.1,0.0,4449791.7219]
["2026-01-27T11:01:34.000000000",6984.7,7425.0,0.0,0.05,0.001,0.0,0,0,440.4,441.3,-0.999,0.0,0,0,0.0,104121.1,0.0,4449791.7219]
["2026-01-27T11:01:34.000000000",6984.7,7450.0,0.0,0.05,0.001,0.0,7,0,465.4,466.3,-0.999,0.0,0,0,0.0,104121.1,0.0,4449791.7219]
["2026-01-27T11:01:34.000000000",6984.7,7500.0,0.0,0.05,0.001,0.0,180,0,515.4,516.3,-0.999,0.0,1,0,0.0,104121.1,0.0,4449791.7219]
["2026-01-27T11:01:34.000000000",6984.7,7600.0,0.0,0.05,0.001,0.0,152,0,615.4,616.3,-0.999,0.0,0,0,0.0,104121.1,0.0,4449791.7219]
["2026-01-27T11:01:34.000000000",6984.7,7800.0,0.0,0.05,0.0,0.0,134,0,815.4,816.3,-1.0,0.0,0,0,0.0,104121.1,0.0,4449791.7219]
["2026-01-27T11:01:34.000000000",6984.7,8000.0,0.0,0.05,0.0,0.0,79,0,1015.5,1016.3,-1.0,0.0,0,0,0.0,104121.1,0.0,4449791.7219]
["2026-01-27T11:01:34.000000000",6984.7,8200.0,0.0,0.05,0.0,0.0,0,0,1215.5,1216.3,-1.0,0.0,0,0,0.0,104121.1,0.0,4449791.7219]
["2026-01-27T11:01:34.000000000",6984.7,8400.0,0.0,0.05,0.0,0.0,0,0,1415.5,1416.3,-1.0,0.0,0,0,0.0,104121.1,0.0,4449791.7219]
["2026-01-27T11:01:34.000000000",6984.7,8600.0,0.0,0.05,0.0,0.0,0,0,1615.5,1616.3,-1.0,0.0,0,0,0.0,104121.1,0.0,4449791.7219]
["2026-01-27T11:01:34.000000000",6984.7,8800.0,0.0,0.05,0.0,0.0,2,0,1815.5,1816.3,-1.0,0.0,0,0,0.0,104121.1,0.0,4449791.7219]
["2026-01-27T11:01:34.000000000",6984.7,9000.0,0.0,0.05,0.0,0.0,4,2,2015.5,2016.3,-1.0,0.0,0,0,0.0,104121.1,0.0,4449791.7219]
["2026-01-27T11:01:46.000000000",6984.9,6685.0,299.0,299.7,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,56,0.0,104121.1,0.0,4449919.1373000005]
["2026-01-27T11:01:46.000000000",6984.9,6690.0,294.0,294.7,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,54,0.0,104121.1,0.0,4449919.1373000005]
["2026-01-27T11:01:46.000000000",6984.9,6695.0,289.0,289.7,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,154,12,0.0,104121.1,0.0,4449919.1373000005]
["2026-01-27T11:01:46.000000000",6984.9,6700.0,284.0,284.7,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,1873,777,0.0,104121.1,0.0,4449919.1373000005]
["2026-01-27T11:01:46.000000000",6984.9,6705.0,279.0,279.7,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,1674,1181,0.0,104121.1,0.0,4449919.1373000005]
["2026-01-27T11:01:46.000000000",6984.9,6710.0,274.0,274.7,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,995,0.0,104121.1,0.0,4449919.1373000005]
["2026-01-27T11:01:46.000000000",6984.9,6715.0,269.0,269.7,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,104121.1,0.0,4449919.1373000005]
["2026-01-27T11:01:46.000000000",6984.9,6720.0,264.0,264.7,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,89,0.0,104121.1,0.0,4449919.1373000005]
["2026-01-27T11:01:46.000000000",6984.9,6725.0,259.0,259.7,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,206,0.0,104121.1,0.0,4449919.1373000005]
["2026-01-27T11:01:46.000000000",6984.9,6730.0,254.0,254.7,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,113,0.0,104121.1,0.0,4449919.1373000005]
["2026-01-27T11:01:46.000000000",6984.9,6735.0,249.0,249.8,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,514,0.0,104121.1,0.0,4449919.1373000005]
["2026-01-27T11:01:46.000000000",6984.9,6740.0,244.0,244.8,0.997,0.0,311,1,0.05,0.1,-0.003,0.0,647,439,0.0,104121.1,0.0,4449919.1373000005]
["2026-01-27T11:01:46.000000000",6984.9,6745.0,239.0,239.8,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,412,1211,0.0,104121.1,0.0,4449919.1373000005]
["2026-01-27T11:01:46.000000000",6984.9,6750.0,234.0,234.8,0.997,0.0,339,1,0.05,0.1,-0.003,0.0,5410,1743,0.0,104121.1,0.0,4449919.1373000005]
["2026-01-27T11:01:46.000000000",6984.9,6755.0,229.1,229.8,0.995,0.0,15,0,0.1,0.15,-0.004,0.0,724,1081,0.0,104121.1,0.0,4449919.1373000005]
["2026-01-27T11:01:46.000000000",6984.9,6760.0,224.1,224.8,0.995,0.0,202,2,0.1,0.15,-0.005,0.0,1295,1089,0.0,104121.1,0.0,4449919.1373000005]
["2026-01-27T11:01:46.000000000",6984.9,6765.0,219.1,219.7,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,376,0.0,104121.1,0.0,4449919.1373000005]
["2026-01-27T11:01:46.000000000",6984.9,6770.0,214.1,214.8,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,817,0.0,104121.1,0.0,4449919.1373000005]
["2026-01-27T11:01:46.000000000",6984.9,6775.0,209.1,209.8,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,484,0.0,104121.1,0.0,4449919.1373000005]
["2026-01-27T11:01:46.000000000",6984.9,6780.0,204.1,204.8,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,596,641,0.0,104121.1,0.0,4449919.1373000005]
["2026-01-27T11:01:46.000000000",6984.9,6785.0,199.1,199.8,0.995,0.0,17,0,0.1,0.15,-0.005,0.0,1198,1108,0.0,104121.1,0.0,4449919.1373000005]
["2026-01-27T11:01:46.000000000",6984.9,6790.0,194.1,194.8,0.995,0.0,25,1,0.1,0.15,-0.005,0.0,1026,1244,0.0,104121.1,0.0,4449919.1373000005]
["2026-01-27T11:01:46.000000000",6984.9,6795.0,189.1,189.8,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,818,0.0,104121.1,0.0,4449919.1373000005]
["2026-01-27T11:01:46.000000000",6984.9,6800.0,184.1,184.8,0.993,0.0,190,40,0.15,0.2,-0.007,0.0,2273,1592,0.0,104121.1,0.0,4449919.1373000005]
["2026-01-27T11:01:46.000000000",6984.9,6805.0,179.1,179.8,0.993,0.0,27,6,0.15,0.2,-0.007,0.0,507,1810,0.0,104121.1,0.0,4449919.1373000005]
["2026-01-27T11:01:46.000000000",6984.9,6810.0,174.1,174.8,0.993,0.0,53,13,0.15,0.2,-0.007,0.0,662,1681,0.0,104121.1,0.0,4449919.1373000005]
["2026-01-27T11:01:46.000000000",6984.9,6815.0,169.2,169.8,0.991,0.0,21,21,0.2,0.25,-0.009,0.0,1840,1072,0.0,104121.1,0.0,4449919.1373000005]
["2026-01-27T11:01:46.000000000",6984.9,6820.0,164.2,164.8,0.991,0.0,83,14,0.2,0.25,-0.009,0.0,989,1683,0.0,104121.1,0.0,4449919.1373000005]
["2026-01-27T11:01:46.000000000",6984.9,6825.0,159.2,159.9,0.99,0.0,59,31,0.2,0.25,-0.01,0.0,1293,1801,0.0,104121.1,0.0,4449919.1373000005]
["2026-01-27T11:01:46.000000000",6984.9,6830.0,154.2,154.9,0.99,0.0,104,0,0.2,0.25,-0.01,0.0,2611,1438,0.0,104121.1,0.0,4449919.1373000005]
["2026-01-27T11:01:46.000000000",6984.9,6835.0,149.2,149.9,0.988,0.0,41,32,0.25,0.3,-0.012,0.0,2216,1490,0.0,104121.1,0.0,4449919.1373000005]
["2026-01-27T11:01:46.000000000",6984.9,6840.0,144.2,144.9,0.988,0.0,197,33,0.25,0.3,-0.012,0.0,1510,1308,0.0,104121.1,0.0,4449919.1373000005]
["2026-01-27T11:01:46.000000000",6984.9,6845.0,139.3,139.9,0.986,0.001,108,10,0.3,0.35,-0.014,0.001,760,2707,86.8,104121.1,-4554.1548,4449919.1373000005]
["2026-01-27T11:01:46.000000000",6984.9,6850.0,134.3,134.9,0.985,0.001,338,103,0.3,0.35,-0.015,0.001,5879,3550,621.7,104121.1,-38703.3309,4449919.1373000005]
["2026-01-27T11:01:46.000000000",6984.9,6855.0,129.3,130.0,0.984,0.001,82,1,0.3,0.35,-0.015,0.001,1038,1899,112.00000000000001,104121.1,-6677.564400000001,4449919.1373000005]
["2026-01-27T11:01:46.000000000",6984.9,6860.0,124.3,125.0,0.983,0.001,127,10,0.35,0.4,-0.017,0.001,1238,1926,136.5,104121.1,-7760.223899999999,4449919.1373000005]
["2026-01-27T11:01:46.000000000",6984.9,6865.0,119.4,120.0,0.981,0.001,57,151,0.35,0.4,-0.018,0.001,969,1546,102.60000000000001,104121.1,-6370.228799999999,4449919.1373000005]
["2026-01-27T11:01:46.000000000",6984.9,6870.0,114.4,115.0,0.98,0.001,216,74,0.4,0.45,-0.02,0.001,1891,3151,210.70000000000002,104121.1,-11699.7075,4449919.1373000005]
["2026-01-27T11:01:46.000000000",6984.9,6875.0,109.4,110.1,0.977,0.001,294,62,0.4,0.45,-0.023,0.001,2140,2536,243.4,104121.1,-12894.1254,4449919.1373000005]
["2026-01-27T11:01:46.000000000",6984.9,6880.0,104.4,105.2,0.976,0.001,225,119,0.45,0.5,-0.024,0.001,2066,4590,229.1,104121.1,-12859.200899999996,4449919.1373000005]
["2026-01-27T11:01:46.000000000",6984.9,6885.0,99.5,100.2,0.973,0.001,547,165,0.5,0.55,-0.027,0.001,1426,4081,197.29999999999998,104121.1,-6139.7271,4449919.1373000005]
["2026-01-27T11:01:46.000000000",6984.9,6890.0,94.5,95.2,0.972,0.001,552,102,0.5,0.55,-0.028,0.001,2416,4298,296.8,104121.1,-13019.853599999999,4449919.1373000005]
["2026-01-27T11:01:46.000000000",6984.9,6895.0,89.5,90.3,0.969,0.001,254,143,0.55,0.6,-0.031,0.001,2969,5071,322.3,104121.1,-18964.0035,4449919.1373000005]
["2026-01-27T11:01:46.000000000",6984.9,6900.0,84.7,85.1,0.966,0.002,887,296,0.6,0.65,-0.034,0.002,5759,9483,1329.2000000000003,104121.1,-68060.86559999999,4449919.1373000005]
["2026-01-27T11:01:46.000000000",6984.9,6905.0,79.6,80.3,0.962,0.002,301,18,0.65,0.7,-0.038,0.002,904,6771,241.0,104121.1,-8423.7894,4449919.1373000005]
["2026-01-27T11:01:46.000000000",6984.9,6910.0,74.7,75.4,0.959,0.002,800,165,0.7,0.75,-0.041,0.002,1595,11301,479.0,104121.1,-11105.990999999998,4449919.1373000005]
["2026-01-27T11:01:46.000000000",6984.9,6915.0,69.7,70.4,0.954,0.002,349,1185,0.75,0.8,-0.046,0.002,1253,11456,320.40000000000003,104121.1,-12628.699200000003,4449919.1373000005]
["2026-01-27T11:01:46.000000000",6984.9,6920.0,64.8,65.5,0.95,0.003,1313,1300,0.8,0.85,-0.05,0.003,2773,13940,1225.8000000000002,104121.1,-30593.862,4449919.1373000005]
["2026-01-27T11:01:46.000000000",6984.9,6925.0,59.8,60.5,0.945,0.003,1762,380,0.85,0.9,-0.055,0.003,2342,10560,1231.2,104121.1,-12153.725999999997,4449919.1373000005]
["2026-01-27T11:01:46.000000000",6984.9,6930.0,54.9,55.6,0.938,0.003,655,531,0.9,0.95,-0.062,0.003,1643,12707,689.4,104121.1,-20703.2436,4449919.1373000005]
["2026-01-27T11:01:46.000000000",6984.9,6935.0,50.0,50.6,0.931,0.004,543,585,1.0,1.05,-0.069,0.004,2012,14681,1022.0000000000001,104121.1,-41043.272399999994,4449919.1373000005]
["2026-01-27T11:01:46.000000000",6984.9,6940.0,45.1,45.7,0.921,0.005,555,578,1.1,1.15,-0.079,0.005,1431,22158,993.0,104121.1,-30593.862,4449919.1373000005]
["2026-01-27T11:01:46.000000000",6984.9,6945.0,40.3,40.7,0.908,0.006,784,943,1.2,1.3,-0.092,0.006,1248,18316,1219.2,104121.1,-19445.961600000006,4449919.1373000005]
["2026-01-27T11:01:46.000000000",6984.9,6950.0,35.5,35.9,0.893,0.007,2949,3110,1.4,1.45,-0.107,0.007,3901,30845,4795.0,104121.1,-46547.373600000006,4449919.1373000005]
["2026-01-27T11:01:46.000000000",6984.9,6955.0,30.8,31.1,0.871,0.008,1078,3229,1.6,1.7,-0.129,0.008,1166,21419,1795.1999999999998,104121.1,-4917.369599999992,4449919.1373000005]
["2026-01-27T11:01:46.000000000",6984.9,6960.0,26.1,26.4,0.844,0.01,2349,7911,1.95,2.0,-0.156,0.01,1504,32789,3853.0,104121.1,59022.40500000001,4449919.1373000005]
["2026-01-27T11:01:46.000000000",6984.9,6965.0,21.5,21.8,0.807,0.012,1296,17861,2.35,2.4,-0.193,0.012,416,29590,2054.4,104121.1,73760.54399999998,4449919.1373000005]
["2026-01-27T11:01:46.000000000",6984.9,6970.0,17.1,17.5,0.754,0.015,2050,26793,3.0,3.1,-0.246,0.015,449,29381,3748.5,104121.1,167742.3735,4449919.1373000005]
["2026-01-27T11:01:46.000000000",6984.9,6975.0,13.1,13.3,0.687,0.019,3326,36418,3.8,3.9,-0.313,0.019,474,29001,7219.999999999999,104121.1,378497.7611999999,4449919.1373000005]
["2026-01-27T11:01:46.000000000",6984.9,6980.0,9.4,9.5,0.595,0.022,5317,53107,5.1,5.2,-0.405,0.022,360,21418,12489.4,104121.1,761731.2845999999,4449919.1373000005]
["2026-01-27T11:01:46.000000000",6984.9,6985.0,6.2,6.3,0.483,0.024,3411,51604,6.9,7.0,-0.517,0.024,63,8799,8337.6,104121.1,561250.6848,4449919.1373000005]
["2026-01-27T11:01:46.000000000",6984.9,6990.0,3.7,3.8,0.359,0.024,3271,54059,9.4,9.6,-0.641,0.024,291,4957,8548.8,104121.1,499560.04800000007,4449919.1373000005]
["2026-01-27T11:01:46.000000000",6984.9,6995.0,2.05,2.1,0.239,0.021,3364,39937,12.7,12.9,-0.761,0.021,31,2132,7129.5,104121.1,488894.1057000001,4449919.1373000005]
["2026-01-27T11:01:46.000000000",6984.9,7000.0,1.1,1.15,0.146,0.015,8368,53042,16.7,17.0,-0.854,0.015,1698,1673,15099.0,104121.1,698839.245,4449919.1373000005]
["2026-01-27T11:01:46.000000000",6984.9,7005.0,0.6,0.65,0.088,0.01,2955,30639,21.1,21.5,-0.912,0.01,95,695,3050.0,104121.1,199768.14,4449919.1373000005]
["2026-01-27T11:01:46.000000000",6984.9,7010.0,0.35,0.4,0.055,0.007,2590,13529,25.9,26.3,-0.945,0.007,88,447,1874.6,104121.1,122333.53859999997,4449919.1373000005]
["2026-01-27T11:01:46.000000000",6984.9,7015.0,0.2,0.3,0.037,0.005,7141,8812,30.7,31.2,-0.963,0.005,58,294,3599.4999999999995,104121.1,247370.23349999997,4449919.1373000005]
["2026-01-27T11:01:46.000000000",6984.9,7020.0,0.15,0.2,0.025,0.003,2711,5344,35.6,36.3,-0.975,0.003,77,138,836.4000000000001,104121.1,55194.679800000005,4449919.1373000005]
["2026-01-27T11:01:46.000000000",6984.9,7025.0,0.1,0.15,0.018,0.002,11118,3560,40.6,41.3,-0.982,0.002,91,59,2241.7999999999997,104121.1,154044.9846,4449919.1373000005]
["2026-01-27T11:01:46.000000000",6984.9,7030.0,0.1,0.15,0.016,0.002,24148,3978,45.5,46.3,-0.984,0.002,6,42,4830.8,104121.1,337258.9116,4449919.1373000005]
["2026-01-27T11:01:46.000000000",6984.9,7035.0,0.05,0.1,0.01,0.001,6902,3096,50.5,51.2,-0.99,0.001,5,4,690.7,104121.1,48174.8553,4449919.1373000005]
["2026-01-27T11:01:46.000000000",6984.9,7040.0,0.05,0.1,0.009,0.001,2339,2378,55.5,56.2,-0.99,0.001,5,414,234.39999999999998,104121.1,16302.756599999999,4449919.1373000005]
["2026-01-27T11:01:46.000000000",6984.9,7045.0,0.05,0.1,0.009,0.001,1417,870,60.5,61.2,-0.991,0.001,2,7,141.9,104121.1,9883.6335,4449919.1373000005]
["2026-01-27T11:01:46.000000000",6984.9,7050.0,0.05,0.1,0.008,0.001,1822,747,65.5,66.2,-0.992,0.001,49,51,187.1,104121.1,12384.227700000001,4449919.1373000005]
["2026-01-27T11:01:46.000000000",6984.9,7055.0,0.05,0.1,0.008,0.001,540,2199,70.5,71.2,-0.992,0.001,1,2,54.1,104121.1,3764.8611000000005,4449919.1373000005]
["2026-01-27T11:01:46.000000000",6984.9,7060.0,0.0,0.05,0.003,0.0,1092,6912,75.5,76.2,-0.997,0.0,41,15,0.0,104121.1,0.0,4449919.1373000005]
["2026-01-27T11:01:46.000000000",6984.9,7065.0,0.0,0.05,0.003,0.0,897,3028,80.3,81.2,-0.997,0.0,0,2,0.0,104121.1,0.0,4449919.1373000005]
["2026-01-27T11:01:46.000000000",6984.9,7070.0,0.0,0.05,0.003,0.0,1623,797,85.3,86.2,-0.997,0.0,8,0,0.0,104121.1,0.0,4449919.1373000005]
["2026-01-27T11:01:46.000000000",6984.9,7075.0,0.0,0.05,0.003,0.0,4206,200,90.3,91.2,-0.997,0.0,6,3,0.0,104121.1,0.0,4449919.1373000005]
["2026-01-27T11:01:46.000000000",6984.9,7080.0,0.0,0.05,0.002,0.0,15008,80,95.3,96.2,-0.997,0.0,9,3,0.0,104121.1,0.0,4449919.1373000005]
["2026-01-27T11:01:46.000000000",6984.9,7085.0,0.0,0.05,0.002,0.0,187,41,100.2,101.1,-0.998,0.0,0,0,0.0,104121.1,0.0,4449919.1373000005]
["2026-01-27T11:01:46.000000000",6984.9,7090.0,0.0,0.05,0.002,0.0,422,130,105.2,106.1,-0.998,0.0,7,0,0.0,104121.1,0.0,4449919.1373000005]
["2026-01-27T11:01:46.000000000",6984.9,7095.0,0.0,0.05,0.002,0.0,185,68,110.2,111.1,-0.998,0.0,0,0,0.0,104121.1,0.0,4449919.1373000005]
["2026-01-27T11:01:46.000000000",6984.9,7100.0,0.0,0.05,0.002,0.0,17185,119,115.2,116.1,-0.998,0.0,10,0,0.0,104121.1,0.0,4449919.1373000005]
["2026-01-27T11:01:46.000000000",6984.9,7105.0,0.0,0.05,0.002,0.0,148,26,120.2,121.1,-0.998,0.0,8,0,0.0,104121.1,0.0,4449919.1373000005]
["2026-01-27T11:01:46.000000000",6984.9,7110.0,0.0,0.05,0.002,0.0,3545,28,125.2,126.1,-0.998,0.0,0,0,0.0,104121.1,0.0,4449919.1373000005]
["2026-01-27T11:01:46.000000000",6984.9,7115.0,0.0,0.05,0.002,0.0,294,66,130.3,131.1,-0.998,0.0,24,6,0.0,104121.1,0.0,4449919.1373000005]
["2026-01-27T11:01:46.000000000",6984.9,7120.0,0.0,0.05,0.002,0.0,630,35,135.3,136.1,-0.998,0.0,0,0,0.0,104121.1,0.0,4449919.1373000005]
["2026-01-27T11:01:46.000000000",6984.9,7125.0,0.0,0.05,0.002,0.0,456,64,140.3,141.1,-0.998,0.0,2,5,0.0,104121.1,0.0,4449919.1373000005]
["2026-01-27T11:01:46.000000000",6984.9,7130.0,0.0,0.05,0.002,0.0,404,14,145.3,146.1,-0.998,0.0,0,0,0.0,104121.1,0.0,4449919.1373000005]
["2026-01-27T11:01:46.000000000",6984.9,7140.0,0.0,0.05,0.002,0.0,297,12,155.3,156.1,-0.998,0.0,0,0,0.0,104121.1,0.0,4449919.1373000005]
["2026-01-27T11:01:46.000000000",6984.9,7150.0,0.0,0.05,0.002,0.0,436,31,165.3,166.1,-0.998,0.0,30,29,0.0,104121.1,0.0,4449919.1373000005]
["2026-01-27T11:01:46.000000000",6984.9,7160.0,0.0,0.05,0.002,0.0,370,2,175.3,176.1,-0.998,0.0,0,0,0.0,104121.1,0.0,4449919.1373000005]
["2026-01-27T11:01:46.000000000",6984.9,7170.0,0.0,0.05,0.001,0.0,1,14,185.3,186.1,-0.998,0.0,0,0,0.0,104121.1,0.0,4449919.1373000005]
["2026-01-27T11:01:46.000000000",6984.9,7175.0,0.0,0.05,0.001,0.0,1516,4,190.3,191.1,-0.999,0.0,0,0,0.0,104121.1,0.0,4449919.1373000005]
["2026-01-27T11:01:46.000000000",6984.9,7180.0,0.0,0.05,0.001,0.0,20,2,195.3,196.1,-0.999,0.0,1,1,0.0,104121.1,0.0,4449919.1373000005]
["2026-01-27T11:01:46.000000000",6984.9,7200.0,0.0,0.05,0.001,0.0,810,1,215.3,216.1,-0.999,0.0,6,2,0.0,104121.1,0.0,4449919.1373000005]
["2026-01-27T11:01:46.000000000",6984.9,7225.0,0.0,0.05,0.001,0.0,744,0,240.3,241.1,-0.999,0.0,0,0,0.0,104121.1,0.0,4449919.1373000005]
["2026-01-27T11:01:46.000000000",6984.9,7250.0,0.0,0.05,0.001,0.0,55,0,265.4,266.1,-0.999,0.0,7,0,0.0,104121.1,0.0,4449919.1373000005]
["2026-01-27T11:01:46.000000000",6984.9,7275.0,0.0,0.05,0.001,0.0,3,0,290.4,291.1,-0.999,0.0,0,0,0.0,104121.1,0.0,4449919.1373000005]
["2026-01-27T11:01:46.000000000",6984.9,7300.0,0.0,0.05,0.001,0.0,271,0,315.4,316.1,-0.999,0.0,0,0,0.0,104121.1,0.0,4449919.1373000005]
["2026-01-27T11:01:46.000000000",6984.9,7325.0,0.0,0.05,0.001,0.0,240,6,340.4,341.1,-0.999,0.0,2,0,0.0,104121.1,0.0,4449919.1373000005]
["2026-01-27T11:01:46.000000000",6984.9,7350.0,0.0,0.05,0.001,0.0,77,0,365.4,366.1,-0.999,0.0,0,0,0.0,104121.1,0.0,4449919.1373000005]
["2026-01-27T11:01:46.000000000",6984.9,7375.0,0.0,0.05,0.001,0.0,16,0,390.4,391.1,-0.999,0.0,1,0,0.0,104121.1,0.0,4449919.1373000005]
["2026-01-27T11:01:46.000000000",6984.9,7400.0,0.0,0.05,0.001,0.0,44,0,415.4,416.1,-0.999,0.0,0,0,0.0,104121.1,0.0,4449919.1373000005]
["2026-01-27T11:01:46.000000000",6984.9,7425.0,0.0,0.05,0.001,0.0,0,0,440.4,441.1,-0.999,0.0,0,0,0.0,104121.1,0.0,4449919.1373000005]
["2026-01-27T11:01:46.000000000",6984.9,7450.0,0.0,0.05,0.001,0.0,7,0,465.4,466.1,-0.999,0.0,0,0,0.0,104121.1,0.0,4449919.1373000005]
["2026-01-27T11:01:46.000000000",6984.9,7500.0,0.0,0.05,0.001,0.0,180,0,515.4,516.1,-0.999,0.0,1,0,0.0,104121.1,0.0,4449919.1373000005]
["2026-01-27T11:01:46.000000000",6984.9,7600.0,0.0,0.05,0.001,0.0,152,0,615.1,616.2,-0.999,0.0,0,0,0.0,104121.1,0.0,4449919.1373000005]
["2026-01-27T11:01:46.000000000",6984.9,7800.0,0.0,0.05,0.0,0.0,134,0,815.4,816.1,-1.0,0.0,0,0,0.0,104121.1,0.0,4449919.1373000005]
["2026-01-27T11:01:46.000000000",6984.9,8000.0,0.0,0.05,0.0,0.0,79,0,1015.4,1016.1,-1.0,0.0,0,0,0.0,104121.1,0.0,4449919.1373000005]
["2026-01-27T11:01:46.000000000",6984.9,8200.0,0.0,0.05,0.0,0.0,0,0,1215.3,1216.1,-1.0,0.0,0,0,0.0,104121.1,0.0,4449919.1373000005]
["2026-01-27T11:01:46.000000000",6984.9,8400.0,0.0,0.05,0.0,0.0,0,0,1415.3,1416.1,-1.0,0.0,0,0,0.0,104121.1,0.0,4449919.1373000005]
["2026-01-27T11:01:46.000000000",6984.9,8600.0,0.0,0.05,0.0,0.0,0,0,1615.3,1616.1,-1.0,0.0,0,0,0.0,104121.1,0.0,4449919.1373000005]
["2026-01-27T11:01:46.000000000",6984.9,8800.0,0.0,0.05,0.0,0.0,2,0,1815.3,1816.1,-1.0,0.0,0,0,0.0,104121.1,0.0,4449919.1373000005]
["2026-01-27T11:01:46.000000000",6984.9,9000.0,0.0,0.05,0.0,0.0,4,2,2015.3,2016.1,-1.0,0.0,0,0,0.0,104121.1,0.0,4449919.1373000005]
["2026-01-27T11:01:59.000000000",6984.45,6685.0,298.9,299.6,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,56,0.0,103871.3,0.0,4401649.28115]
["2026-01-27T11:01:59.000000000",6984.45,6690.0,293.9,294.6,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,54,0.0,103871.3,0.0,4401649.28115]
["2026-01-27T11:01:59.000000000",6984.45,6695.0,288.9,289.6,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,12,0.0,103871.3,0.0,4401649.28115]
["2026-01-27T11:01:59.000000000",6984.45,6700.0,283.9,284.6,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,1873,777,0.0,103871.3,0.0,4401649.28115]
["2026-01-27T11:01:59.000000000",6984.45,6705.0,278.9,279.6,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,1674,1181,0.0,103871.3,0.0,4401649.28115]
["2026-01-27T11:01:59.000000000",6984.45,6710.0,273.9,274.6,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,995,0.0,103871.3,0.0,4401649.28115]
["2026-01-27T11:01:59.000000000",6984.45,6715.0,268.9,269.6,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,103871.3,0.0,4401649.28115]
["2026-01-27T11:01:59.000000000",6984.45,6720.0,263.9,264.6,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,89,0.0,103871.3,0.0,4401649.28115]
["2026-01-27T11:01:59.000000000",6984.45,6725.0,258.9,259.6,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,206,0.0,103871.3,0.0,4401649.28115]
["2026-01-27T11:01:59.000000000",6984.45,6730.0,253.9,254.6,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,113,0.0,103871.3,0.0,4401649.28115]
["2026-01-27T11:01:59.000000000",6984.45,6735.0,248.9,249.6,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,514,0.0,103871.3,0.0,4401649.28115]
["2026-01-27T11:01:59.000000000",6984.45,6740.0,243.9,244.6,0.997,0.0,311,1,0.05,0.1,-0.003,0.0,647,439,0.0,103871.3,0.0,4401649.28115]
["2026-01-27T11:01:59.000000000",6984.45,6745.0,238.9,239.6,0.996,0.0,5,0,0.05,0.15,-0.004,0.0,412,1340,0.0,103871.3,0.0,4401649.28115]
["2026-01-27T11:01:59.000000000",6984.45,6750.0,233.9,234.6,0.996,0.0,339,1,0.05,0.15,-0.004,0.0,5410,1846,0.0,103871.3,0.0,4401649.28115]
["2026-01-27T11:01:59.000000000",6984.45,6755.0,228.9,229.6,0.995,0.0,15,0,0.1,0.15,-0.004,0.0,724,1081,0.0,103871.3,0.0,4401649.28115]
["2026-01-27T11:01:59.000000000",6984.45,6760.0,223.9,224.6,0.995,0.0,202,2,0.1,0.15,-0.005,0.0,1295,1089,0.0,103871.3,0.0,4401649.28115]
["2026-01-27T11:01:59.000000000",6984.45,6765.0,218.9,219.6,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,376,0.0,103871.3,0.0,4401649.28115]
["2026-01-27T11:01:59.000000000",6984.45,6770.0,214.0,214.6,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,817,0.0,103871.3,0.0,4401649.28115]
["2026-01-27T11:01:59.000000000",6984.45,6775.0,209.0,209.6,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,484,0.0,103871.3,0.0,4401649.28115]
["2026-01-27T11:01:59.000000000",6984.45,6780.0,204.0,204.7,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,596,641,0.0,103871.3,0.0,4401649.28115]
["2026-01-27T11:01:59.000000000",6984.45,6785.0,199.0,199.7,0.995,0.0,17,0,0.1,0.15,-0.005,0.0,1198,1108,0.0,103871.3,0.0,4401649.28115]
["2026-01-27T11:01:59.000000000",6984.45,6790.0,194.0,194.7,0.995,0.0,25,1,0.1,0.15,-0.005,0.0,1026,1248,0.0,103871.3,0.0,4401649.28115]
["2026-01-27T11:01:59.000000000",6984.45,6795.0,189.0,189.7,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,818,0.0,103871.3,0.0,4401649.28115]
["2026-01-27T11:01:59.000000000",6984.45,6800.0,184.0,184.7,0.993,0.0,190,40,0.15,0.2,-0.007,0.0,2273,1592,0.0,103871.3,0.0,4401649.28115]
["2026-01-27T11:01:59.000000000",6984.45,6805.0,179.0,179.7,0.993,0.0,27,6,0.15,0.2,-0.007,0.0,507,1810,0.0,103871.3,0.0,4401649.28115]
["2026-01-27T11:01:59.000000000",6984.45,6810.0,174.0,174.7,0.993,0.0,53,13,0.15,0.2,-0.007,0.0,662,1688,0.0,103871.3,0.0,4401649.28115]
["2026-01-27T11:01:59.000000000",6984.45,6815.0,169.0,169.7,0.991,0.0,21,21,0.2,0.25,-0.009,0.0,1840,1072,0.0,103871.3,0.0,4401649.28115]
["2026-01-27T11:01:59.000000000",6984.45,6820.0,164.1,164.7,0.99,0.0,83,14,0.2,0.25,-0.009,0.0,989,1683,0.0,103871.3,0.0,4401649.28115]
["2026-01-27T11:01:59.000000000",6984.45,6825.0,159.1,159.8,0.99,0.0,59,31,0.2,0.25,-0.01,0.0,1293,1801,0.0,103871.3,0.0,4401649.28115]
["2026-01-27T11:01:59.000000000",6984.45,6830.0,154.1,154.8,0.989,0.0,104,0,0.2,0.3,-0.011,0.0,2611,1438,0.0,103871.3,0.0,4401649.28115]
["2026-01-27T11:01:59.000000000",6984.45,6835.0,149.1,149.8,0.988,0.0,41,32,0.25,0.3,-0.012,0.0,2216,1490,0.0,103871.3,0.0,4401649.28115]
["2026-01-27T11:01:59.000000000",6984.45,6840.0,144.1,144.8,0.988,0.0,197,33,0.25,0.3,-0.012,0.0,1510,1308,0.0,103871.3,0.0,4401649.28115]
["2026-01-27T11:01:59.000000000",6984.45,6845.0,139.1,139.8,0.986,0.001,108,10,0.3,0.35,-0.014,0.001,760,2707,86.8,103871.3,-4553.861400000001,4401649.28115]
["2026-01-27T11:01:59.000000000",6984.45,6850.0,134.2,134.8,0.985,0.001,338,103,0.3,0.35,-0.015,0.001,5879,3550,621.7,103871.3,-38700.83745,4401649.28115]
["2026-01-27T11:01:59.000000000",6984.45,6855.0,129.2,129.9,0.985,0.001,82,1,0.3,0.35,-0.015,0.001,1038,1899,112.00000000000001,103871.3,-6677.1342,4401649.28115]
["2026-01-27T11:01:59.000000000",6984.45,6860.0,124.2,124.9,0.982,0.001,127,10,0.35,0.4,-0.017,0.001,1238,1933,136.5,103871.3,-7759.72395,4401649.28115]
["2026-01-27T11:01:59.000000000",6984.45,6865.0,119.2,119.9,0.981,0.001,57,151,0.35,0.4,-0.019,0.001,969,1546,102.60000000000001,103871.3,-6369.818399999998,4401649.28115]
["2026-01-27T11:01:59.000000000",6984.45,6870.0,114.3,114.9,0.979,0.001,216,74,0.4,0.45,-0.021,0.001,1891,3152,210.70000000000002,103871.3,-11698.95375,4401649.28115]
["2026-01-27T11:01:59.000000000",6984.45,6875.0,109.3,110.0,0.977,0.001,294,62,0.4,0.5,-0.023,0.001,2140,2549,243.4,103871.3,-12893.294700000002,4401649.28115]
["2026-01-27T11:01:59.000000000",6984.45,6880.0,104.3,105.0,0.976,0.001,225,119,0.45,0.5,-0.024,0.001,2066,4590,229.1,103871.3,-12858.372449999997,4401649.28115]
["2026-01-27T11:01:59.000000000",6984.45,6885.0,99.4,100.0,0.973,0.001,547,165,0.5,0.55,-0.027,0.001,1426,4083,197.29999999999998,103871.3,-6139.331549999999,4401649.28115]
["2026-01-27T11:01:59.000000000",6984.45,6890.0,94.4,95.1,0.972,0.001,552,102,0.5,0.55,-0.028,0.001,2416,4308,296.8,103871.3,-13019.014799999997,4401649.28115]
["2026-01-27T11:01:59.000000000",6984.45,6895.0,89.4,90.1,0.969,0.001,254,143,0.55,0.6,-0.031,0.001,2969,5072,322.3,103871.3,-18962.781750000002,4401649.28115]
["2026-01-27T11:01:59.000000000",6984.45,6900.0,84.6,85.0,0.966,0.002,887,329,0.6,0.65,-0.034,0.002,5759,9484,1329.2000000000003,103871.3,-68056.4808,4401649.28115]
["2026-01-27T11:01:59.000000000",6984.45,6905.0,79.5,80.2,0.962,0.002,301,18,0.65,0.7,-0.038,0.002,904,6771,241.0,103871.3,-8423.2467,4401649.28115]
["2026-01-27T11:01:59.000000000",6984.45,6910.0,74.6,75.2,0.958,0.002,800,165,0.7,0.75,-0.042,0.002,1595,11302,479.0,103871.3,-11105.275500000002,4401649.28115]
["2026-01-27T11:01:59.000000000",6984.45,6915.0,69.6,70.3,0.954,0.002,349,1185,0.75,0.8,-0.046,0.002,1253,11457,320.40000000000003,103871.3,-12627.885600000003,4401649.28115]
["2026-01-27T11:01:59.000000000",6984.45,6920.0,64.7,65.3,0.949,0.003,1313,1300,0.8,0.85,-0.05,0.003,2773,13941,1225.8000000000002,103871.3,-30591.891000000003,4401649.28115]
["2026-01-27T11:01:59.000000000",6984.45,6925.0,59.7,60.4,0.944,0.003,1762,380,0.85,0.9,-0.056,0.003,2342,10571,1231.2,103871.3,-12152.942999999996,4401649.28115]
["2026-01-27T11:01:59.000000000",6984.45,6930.0,54.8,55.4,0.936,0.004,655,531,0.9,0.95,-0.063,0.004,1643,12715,919.2,103871.3,-27602.546399999996,4401649.28115]
["2026-01-27T11:01:59.000000000",6984.45,6935.0,49.9,50.5,0.93,0.004,543,585,1.0,1.05,-0.07,0.004,2012,14684,1022.0000000000001,103871.3,-41040.62819999999,4401649.28115]
["2026-01-27T11:01:59.000000000",6984.45,6940.0,45.0,45.6,0.92,0.005,555,578,1.1,1.15,-0.08,0.005,1431,22172,993.0,103871.3,-30591.891000000003,4401649.28115]
["2026-01-27T11:01:59.000000000",6984.45,6945.0,40.2,40.7,0.907,0.006,784,943,1.25,1.3,-0.093,0.006,1248,18326,1219.2,103871.3,-19444.708800000008,4401649.28115]
["2026-01-27T11:01:59.000000000",6984.45,6950.0,35.4,35.8,0.89,0.007,2949,3112,1.4,1.45,-0.109,0.007,3901,30876,4795.0,103871.3,-46544.374800000005,4401649.28115]
["2026-01-27T11:01:59.000000000",6984.45,6955.0,30.6,31.1,0.869,0.008,1078,3229,1.65,1.7,-0.13,0.008,1166,21427,1795.1999999999998,103871.3,-4917.052799999992,4401649.28115]
["2026-01-27T11:01:59.000000000",6984.45,6960.0,26.0,26.3,0.839,0.01,2349,7911,1.95,2.0,-0.161,0.01,1504,32823,3853.0,103871.3,59018.60250000001,4401649.28115]
["2026-01-27T11:01:59.000000000",6984.45,6965.0,21.4,21.7,0.8,0.013,1296,17867,2.35,2.45,-0.199,0.013,416,29681,2225.6,103871.3,79902.108,4401649.28115]
["2026-01-27T11:01:59.000000000",6984.45,6970.0,17.0,17.4,0.746,0.015,2050,26800,3.0,3.1,-0.255,0.016,449,29477,3793.3999999999996,103871.3,164595.54869999998,4401649.28115]
["2026-01-27T11:01:59.000000000",6984.45,6975.0,13.0,13.1,0.674,0.019,3326,36448,3.9,4.0,-0.326,0.019,474,29069,7219.999999999999,103871.3,378473.37659999996,4401649.28115]
["2026-01-27T11:01:59.000000000",6984.45,6980.0,9.3,9.4,0.583,0.022,5317,53165,5.1,5.3,-0.419,0.022,360,21464,12489.4,103871.3,761682.2103,4401649.28115]
["2026-01-27T11:01:59.000000000",6984.45,6985.0,6.1,6.2,0.468,0.024,3411,51728,7.0,7.1,-0.534,0.024,63,8843,8337.6,103871.3,561214.5264,4401649.28115]
["2026-01-27T11:01:59.000000000",6984.45,6990.0,3.7,3.8,0.342,0.023,3271,54215,9.5,9.7,-0.658,0.023,291,4979,8192.6,103871.3,478714.20300000004,4401649.28115]
["2026-01-27T11:01:59.000000000",6984.45,6995.0,2.0,2.1,0.226,0.02,3364,40043,12.8,13.0,-0.774,0.02,31,2157,6790.000000000001,103871.3,465583.437,4401649.28115]
["2026-01-27T11:01:59.000000000",6984.45,7000.0,1.05,1.15,0.137,0.015,8368,53131,16.8,17.1,-0.862,0.015,1698,1696,15099.0,103871.3,698794.2225,4401649.28115]
["2026-01-27T11:01:59.000000000",6984.45,7005.0,0.6,0.65,0.082,0.01,2955,30669,21.3,21.6,-0.918,0.01,95,702,3050.0,103871.3,199755.27000000002,4401649.28115]
["2026-01-27T11:01:59.000000000",6984.45,7010.0,0.35,0.4,0.054,0.007,2590,13539,26.0,26.4,-0.946,0.007,88,447,1874.6,103871.3,122325.65729999999,4401649.28115]
["2026-01-27T11:01:59.000000000",6984.45,7015.0,0.2,0.3,0.036,0.005,7141,8814,30.9,31.3,-0.964,0.005,58,294,3599.4999999999995,103871.3,247354.29675,4401649.28115]
["2026-01-27T11:01:59.000000000",6984.45,7020.0,0.15,0.2,0.025,0.003,2711,5353,35.6,36.4,-0.975,0.003,77,138,836.4000000000001,103871.3,55191.123900000006,4401649.28115]
["2026-01-27T11:01:59.000000000",6984.45,7025.0,0.1,0.15,0.018,0.002,11118,3562,40.6,41.4,-0.982,0.002,91,59,2241.7999999999997,103871.3,154035.06029999998,4401649.28115]
["2026-01-27T11:01:59.000000000",6984.45,7030.0,0.1,0.15,0.016,0.002,24148,3983,45.6,46.4,-0.984,0.002,6,42,4830.8,103871.3,337237.18379999994,4401649.28115]
["2026-01-27T11:01:59.000000000",6984.45,7035.0,0.05,0.15,0.01,0.001,6902,3103,50.5,51.3,-0.99,0.001,5,4,690.7,103871.3,48171.75165,4401649.28115]
["2026-01-27T11:01:59.000000000",6984.45,7040.0,0.05,0.1,0.009,0.001,2339,2378,55.6,56.3,-0.991,0.001,5,414,234.39999999999998,103871.3,16301.7063,4401649.28115]
["2026-01-27T11:01:59.000000000",6984.45,7045.0,0.05,0.1,0.009,0.001,1417,871,60.6,61.3,-0.991,0.001,2,7,141.9,103871.3,9882.99675,4401649.28115]
["2026-01-27T11:01:59.000000000",6984.45,7050.0,0.05,0.1,0.008,0.001,1822,747,65.6,66.3,-0.992,0.001,49,51,187.1,103871.3,12383.42985,4401649.28115]
["2026-01-27T11:01:59.000000000",6984.45,7055.0,0.05,0.1,0.008,0.001,540,2199,70.6,71.3,-0.992,0.001,1,2,54.1,103871.3,3764.6185500000006,4401649.28115]
["2026-01-27T11:01:59.000000000",6984.45,7060.0,0.0,0.05,0.003,0.0,1092,6912,75.5,76.3,-0.997,0.0,41,15,0.0,103871.3,0.0,4401649.28115]
["2026-01-27T11:01:59.000000000",6984.45,7065.0,0.0,0.05,0.003,0.0,897,3028,80.5,81.3,-0.997,0.0,0,2,0.0,103871.3,0.0,4401649.28115]
["2026-01-27T11:01:59.000000000",6984.45,7070.0,0.0,0.05,0.003,0.0,1623,797,85.5,86.3,-0.997,0.0,8,0,0.0,103871.3,0.0,4401649.28115]
["2026-01-27T11:01:59.000000000",6984.45,7075.0,0.0,0.05,0.003,0.0,4206,200,90.5,91.3,-0.997,0.0,6,3,0.0,103871.3,0.0,4401649.28115]
["2026-01-27T11:01:59.000000000",6984.45,7080.0,0.0,0.05,0.002,0.0,15008,80,95.5,96.3,-0.997,0.0,9,3,0.0,103871.3,0.0,4401649.28115]
["2026-01-27T11:01:59.000000000",6984.45,7085.0,0.0,0.05,0.002,0.0,187,41,100.5,101.3,-0.998,0.0,0,0,0.0,103871.3,0.0,4401649.28115]
["2026-01-27T11:01:59.000000000",6984.45,7090.0,0.0,0.05,0.002,0.0,422,130,105.5,106.3,-0.998,0.0,7,0,0.0,103871.3,0.0,4401649.28115]
["2026-01-27T11:01:59.000000000",6984.45,7095.0,0.0,0.05,0.002,0.0,185,68,110.5,111.3,-0.998,0.0,0,0,0.0,103871.3,0.0,4401649.28115]
["2026-01-27T11:01:59.000000000",6984.45,7100.0,0.0,0.05,0.002,0.0,17185,119,115.5,116.3,-0.998,0.0,10,0,0.0,103871.3,0.0,4401649.28115]
["2026-01-27T11:01:59.000000000",6984.45,7105.0,0.0,0.05,0.002,0.0,148,26,120.5,121.3,-0.998,0.0,8,0,0.0,103871.3,0.0,4401649.28115]
["2026-01-27T11:01:59.000000000",6984.45,7110.0,0.0,0.05,0.002,0.0,3545,28,125.5,126.3,-0.998,0.0,0,0,0.0,103871.3,0.0,4401649.28115]
["2026-01-27T11:01:59.000000000",6984.45,7115.0,0.0,0.05,0.002,0.0,294,66,130.5,131.3,-0.998,0.0,24,6,0.0,103871.3,0.0,4401649.28115]
["2026-01-27T11:01:59.000000000",6984.45,7120.0,0.0,0.05,0.002,0.0,630,35,135.5,136.3,-0.998,0.0,0,0,0.0,103871.3,0.0,4401649.28115]
["2026-01-27T11:01:59.000000000",6984.45,7125.0,0.0,0.05,0.002,0.0,456,64,140.5,141.3,-0.998,0.0,2,5,0.0,103871.3,0.0,4401649.28115]
["2026-01-27T11:01:59.000000000",6984.45,7130.0,0.0,0.05,0.002,0.0,404,14,145.5,146.3,-0.998,0.0,0,0,0.0,103871.3,0.0,4401649.28115]
["2026-01-27T11:01:59.000000000",6984.45,7140.0,0.0,0.05,0.002,0.0,297,12,155.5,156.3,-0.998,0.0,0,0,0.0,103871.3,0.0,4401649.28115]
["2026-01-27T11:01:59.000000000",6984.45,7150.0,0.0,0.05,0.002,0.0,436,31,165.5,166.3,-0.998,0.0,30,29,0.0,103871.3,0.0,4401649.28115]
["2026-01-27T11:01:59.000000000",6984.45,7160.0,0.0,0.05,0.001,0.0,370,2,175.5,176.3,-0.998,0.0,0,0,0.0,103871.3,0.0,4401649.28115]
["2026-01-27T11:01:59.000000000",6984.45,7170.0,0.0,0.05,0.001,0.0,1,14,185.5,186.3,-0.998,0.0,0,0,0.0,103871.3,0.0,4401649.28115]
["2026-01-27T11:01:59.000000000",6984.45,7175.0,0.0,0.05,0.001,0.0,1516,4,190.5,191.3,-0.998,0.0,0,0,0.0,103871.3,0.0,4401649.28115]
["2026-01-27T11:01:59.000000000",6984.45,7180.0,0.0,0.05,0.001,0.0,20,2,195.5,196.3,-0.999,0.0,1,1,0.0,103871.3,0.0,4401649.28115]
["2026-01-27T11:01:59.000000000",6984.45,7200.0,0.0,0.05,0.001,0.0,810,1,215.5,216.3,-0.999,0.0,6,2,0.0,103871.3,0.0,4401649.28115]
["2026-01-27T11:01:59.000000000",6984.45,7225.0,0.0,0.05,0.001,0.0,744,0,240.5,241.3,-0.999,0.0,0,0,0.0,103871.3,0.0,4401649.28115]
["2026-01-27T11:01:59.000000000",6984.45,7250.0,0.0,0.05,0.001,0.0,55,0,265.5,266.3,-0.999,0.0,7,0,0.0,103871.3,0.0,4401649.28115]
["2026-01-27T11:01:59.000000000",6984.45,7275.0,0.0,0.05,0.001,0.0,3,0,290.5,291.3,-0.999,0.0,0,0,0.0,103871.3,0.0,4401649.28115]
["2026-01-27T11:01:59.000000000",6984.45,7300.0,0.0,0.05,0.001,0.0,271,0,315.5,316.3,-0.999,0.0,0,0,0.0,103871.3,0.0,4401649.28115]
["2026-01-27T11:01:59.000000000",6984.45,7325.0,0.0,0.05,0.001,0.0,240,6,340.5,341.3,-0.999,0.0,2,0,0.0,103871.3,0.0,4401649.28115]
["2026-01-27T11:01:59.000000000",6984.45,7350.0,0.0,0.05,0.001,0.0,77,0,365.5,366.3,-0.999,0.0,0,0,0.0,103871.3,0.0,4401649.28115]
["2026-01-27T11:01:59.000000000",6984.45,7375.0,0.0,0.05,0.001,0.0,16,0,390.5,391.3,-0.999,0.0,1,0,0.0,103871.3,0.0,4401649.28115]
["2026-01-27T11:01:59.000000000",6984.45,7400.0,0.0,0.05,0.001,0.0,44,0,415.5,416.3,-0.999,0.0,0,0,0.0,103871.3,0.0,4401649.28115]
["2026-01-27T11:01:59.000000000",6984.45,7425.0,0.0,0.05,0.001,0.0,0,0,440.5,441.3,-0.999,0.0,0,0,0.0,103871.3,0.0,4401649.28115]
["2026-01-27T11:01:59.000000000",6984.45,7450.0,0.0,0.05,0.001,0.0,7,0,465.5,466.3,-0.999,0.0,0,0,0.0,103871.3,0.0,4401649.28115]
["2026-01-27T11:01:59.000000000",6984.45,7500.0,0.0,0.05,0.001,0.0,180,0,515.5,516.3,-0.999,0.0,1,0,0.0,103871.3,0.0,4401649.28115]
["2026-01-27T11:01:59.000000000",6984.45,7600.0,0.0,0.05,0.001,0.0,152,0,615.4,616.3,-0.999,0.0,0,0,0.0,103871.3,0.0,4401649.28115]
["2026-01-27T11:01:59.000000000",6984.45,7800.0,0.0,0.05,0.0,0.0,134,0,815.5,816.3,-0.999,0.0,0,0,0.0,103871.3,0.0,4401649.28115]
["2026-01-27T11:01:59.000000000",6984.45,8000.0,0.0,0.05,0.0,0.0,79,0,1015.5,1016.2,-1.0,0.0,0,0,0.0,103871.3,0.0,4401649.28115]
["2026-01-27T11:01:59.000000000",6984.45,8200.0,0.0,0.05,0.0,0.0,0,0,1215.5,1216.2,-1.0,0.0,0,0,0.0,103871.3,0.0,4401649.28115]
["2026-01-27T11:01:59.000000000",6984.45,8400.0,0.0,0.05,0.0,0.0,0,0,1415.5,1416.2,-1.0,0.0,0,0,0.0,103871.3,0.0,4401649.28115]
["2026-01-27T11:01:59.000000000",6984.45,8600.0,0.0,0.05,0.0,0.0,0,0,1615.5,1616.2,-1.0,0.0,0,0,0.0,103871.3,0.0,4401649.28115]
["2026-01-27T11:01:59.000000000",6984.45,8800.0,0.0,0.05,0.0,0.0,2,0,1815.5,1816.2,-1.0,0.0,0,0,0.0,103871.3,0.0,4401649.28115]
["2026-01-27T11:01:59.000000000",6984.45,9000.0,0.0,0.05,0.0,0.0,4,2,2015.5,2016.2,-1.0,0.0,0,0,0.0,103871.3,0.0,4401649.28115]
["2026-01-27T11:02:12.000000000",6984.13,6685.0,298.4,299.0,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,56,0.0,103846.5,0.0,4422665.40185]
["2026-01-27T11:02:12.000000000",6984.13,6690.0,293.4,294.0,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,54,0.0,103846.5,0.0,4422665.40185]
["2026-01-27T11:02:12.000000000",6984.13,6695.0,288.4,289.0,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,154,12,0.0,103846.5,0.0,4422665.40185]
["2026-01-27T11:02:12.000000000",6984.13,6700.0,283.4,284.0,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,1873,777,0.0,103846.5,0.0,4422665.40185]
["2026-01-27T11:02:12.000000000",6984.13,6705.0,278.4,279.0,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,1674,1181,0.0,103846.5,0.0,4422665.40185]
["2026-01-27T11:02:12.000000000",6984.13,6710.0,273.4,274.1,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,995,0.0,103846.5,0.0,4422665.40185]
["2026-01-27T11:02:12.000000000",6984.13,6715.0,268.4,269.1,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,103846.5,0.0,4422665.40185]
["2026-01-27T11:02:12.000000000",6984.13,6720.0,263.4,264.1,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,89,0.0,103846.5,0.0,4422665.40185]
["2026-01-27T11:02:12.000000000",6984.13,6725.0,258.4,259.1,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,206,0.0,103846.5,0.0,4422665.40185]
["2026-01-27T11:02:12.000000000",6984.13,6730.0,253.4,254.1,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,113,0.0,103846.5,0.0,4422665.40185]
["2026-01-27T11:02:12.000000000",6984.13,6735.0,248.4,249.1,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,514,0.0,103846.5,0.0,4422665.40185]
["2026-01-27T11:02:12.000000000",6984.13,6740.0,243.4,244.1,0.997,0.0,311,1,0.05,0.1,-0.003,0.0,647,441,0.0,103846.5,0.0,4422665.40185]
["2026-01-27T11:02:12.000000000",6984.13,6745.0,238.4,239.1,0.996,0.0,5,0,0.05,0.15,-0.004,0.0,412,1340,0.0,103846.5,0.0,4422665.40185]
["2026-01-27T11:02:12.000000000",6984.13,6750.0,233.4,234.1,0.996,0.0,339,1,0.05,0.15,-0.004,0.0,5410,1848,0.0,103846.5,0.0,4422665.40185]
["2026-01-27T11:02:12.000000000",6984.13,6755.0,228.4,229.1,0.995,0.0,15,0,0.1,0.15,-0.004,0.0,724,1096,0.0,103846.5,0.0,4422665.40185]
["2026-01-27T11:02:12.000000000",6984.13,6760.0,223.4,224.1,0.995,0.0,202,2,0.1,0.15,-0.005,0.0,1295,1089,0.0,103846.5,0.0,4422665.40185]
["2026-01-27T11:02:12.000000000",6984.13,6765.0,218.4,219.1,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,376,0.0,103846.5,0.0,4422665.40185]
["2026-01-27T11:02:12.000000000",6984.13,6770.0,213.4,214.1,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,817,0.0,103846.5,0.0,4422665.40185]
["2026-01-27T11:02:12.000000000",6984.13,6775.0,208.4,209.1,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,484,0.0,103846.5,0.0,4422665.40185]
["2026-01-27T11:02:12.000000000",6984.13,6780.0,203.5,204.1,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,596,641,0.0,103846.5,0.0,4422665.40185]
["2026-01-27T11:02:12.000000000",6984.13,6785.0,198.5,199.2,0.995,0.0,17,0,0.1,0.15,-0.005,0.0,1198,1108,0.0,103846.5,0.0,4422665.40185]
["2026-01-27T11:02:12.000000000",6984.13,6790.0,193.5,194.2,0.995,0.0,25,1,0.1,0.15,-0.005,0.0,1026,1248,0.0,103846.5,0.0,4422665.40185]
["2026-01-27T11:02:12.000000000",6984.13,6795.0,188.5,189.2,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,818,0.0,103846.5,0.0,4422665.40185]
["2026-01-27T11:02:12.000000000",6984.13,6800.0,183.5,184.2,0.993,0.0,190,40,0.15,0.2,-0.007,0.0,2273,1592,0.0,103846.5,0.0,4422665.40185]
["2026-01-27T11:02:12.000000000",6984.13,6805.0,178.5,179.2,0.993,0.0,27,6,0.15,0.2,-0.007,0.0,507,1810,0.0,103846.5,0.0,4422665.40185]
["2026-01-27T11:02:12.000000000",6984.13,6810.0,173.5,174.2,0.993,0.0,53,13,0.15,0.2,-0.007,0.0,662,1688,0.0,103846.5,0.0,4422665.40185]
["2026-01-27T11:02:12.000000000",6984.13,6815.0,168.5,169.2,0.991,0.0,21,21,0.2,0.25,-0.009,0.0,1840,1074,0.0,103846.5,0.0,4422665.40185]
["2026-01-27T11:02:12.000000000",6984.13,6820.0,163.5,164.2,0.99,0.0,83,14,0.2,0.25,-0.009,0.0,989,1683,0.0,103846.5,0.0,4422665.40185]
["2026-01-27T11:02:12.000000000",6984.13,6825.0,158.5,159.2,0.99,0.0,59,31,0.2,0.25,-0.01,0.0,1293,1801,0.0,103846.5,0.0,4422665.40185]
["2026-01-27T11:02:12.000000000",6984.13,6830.0,153.6,154.3,0.99,0.0,104,0,0.2,0.25,-0.01,0.0,2611,1438,0.0,103846.5,0.0,4422665.40185]
["2026-01-27T11:02:12.000000000",6984.13,6835.0,148.6,149.3,0.988,0.0,41,32,0.25,0.3,-0.012,0.0,2216,1493,0.0,103846.5,0.0,4422665.40185]
["2026-01-27T11:02:12.000000000",6984.13,6840.0,143.6,144.3,0.988,0.0,197,33,0.25,0.3,-0.012,0.0,1510,1311,0.0,103846.5,0.0,4422665.40185]
["2026-01-27T11:02:12.000000000",6984.13,6845.0,138.6,139.3,0.986,0.001,108,10,0.3,0.35,-0.014,0.001,760,2708,86.8,103846.5,-4553.65276,4422665.40185]
["2026-01-27T11:02:12.000000000",6984.13,6850.0,133.6,134.3,0.985,0.001,338,103,0.3,0.35,-0.015,0.001,5879,3551,621.7,103846.5,-38699.06433,4422665.40185]
["2026-01-27T11:02:12.000000000",6984.13,6855.0,128.7,129.4,0.985,0.001,82,1,0.3,0.35,-0.015,0.001,1038,1902,112.00000000000001,103846.5,-6676.8282800000015,4422665.40185]
["2026-01-27T11:02:12.000000000",6984.13,6860.0,123.7,124.4,0.982,0.001,127,10,0.35,0.4,-0.017,0.001,1238,1939,136.5,103846.5,-7759.36843,4422665.40185]
["2026-01-27T11:02:12.000000000",6984.13,6865.0,118.7,119.4,0.981,0.001,57,151,0.35,0.45,-0.019,0.001,969,1552,102.60000000000001,103846.5,-6369.526559999999,4422665.40185]
["2026-01-27T11:02:12.000000000",6984.13,6870.0,113.7,114.4,0.979,0.001,216,74,0.4,0.45,-0.02,0.001,1891,3153,210.70000000000002,103846.5,-11698.417749999999,4422665.40185]
["2026-01-27T11:02:12.000000000",6984.13,6875.0,108.8,109.5,0.978,0.001,294,62,0.45,0.5,-0.022,0.001,2140,2549,243.4,103846.5,-12892.703980000004,4422665.40185]
["2026-01-27T11:02:12.000000000",6984.13,6880.0,103.8,104.5,0.976,0.001,225,119,0.45,0.5,-0.024,0.001,2066,4590,229.1,103846.5,-12857.783329999998,4422665.40185]
["2026-01-27T11:02:12.000000000",6984.13,6885.0,98.8,99.5,0.973,0.001,547,165,0.5,0.55,-0.027,0.001,1426,4084,197.29999999999998,103846.5,-6139.05027,4422665.40185]
["2026-01-27T11:02:12.000000000",6984.13,6890.0,93.9,94.5,0.972,0.001,552,102,0.5,0.55,-0.028,0.001,2416,4312,296.8,103846.5,-13018.418319999999,4422665.40185]
["2026-01-27T11:02:12.000000000",6984.13,6895.0,88.9,89.6,0.969,0.001,254,143,0.55,0.6,-0.031,0.001,2969,5075,322.3,103846.5,-18961.912949999998,4422665.40185]
["2026-01-27T11:02:12.000000000",6984.13,6900.0,84.2,84.5,0.966,0.002,887,345,0.6,0.65,-0.034,0.002,5759,9489,1329.2000000000003,103846.5,-68053.36272,4422665.40185]
["2026-01-27T11:02:12.000000000",6984.13,6905.0,79.0,79.7,0.962,0.002,301,18,0.65,0.7,-0.038,0.002,904,6771,241.0,103846.5,-8422.860779999999,4422665.40185]
["2026-01-27T11:02:12.000000000",6984.13,6910.0,74.0,74.7,0.958,0.002,800,165,0.7,0.75,-0.042,0.002,1595,11303,479.0,103846.5,-11104.7667,4422665.40185]
["2026-01-27T11:02:12.000000000",6984.13,6915.0,69.1,69.7,0.954,0.002,349,1185,0.75,0.8,-0.046,0.002,1253,11460,320.40000000000003,103846.5,-12627.307040000003,4422665.40185]
["2026-01-27T11:02:12.000000000",6984.13,6920.0,64.1,64.8,0.95,0.003,1313,1300,0.8,0.85,-0.05,0.003,2773,13942,1225.8000000000002,103846.5,-30590.489400000006,4422665.40185]
["2026-01-27T11:02:12.000000000",6984.13,6925.0,59.2,59.8,0.944,0.003,1762,380,0.85,0.9,-0.055,0.003,2342,10581,1231.2,103846.5,-12152.386199999997,4422665.40185]
["2026-01-27T11:02:12.000000000",6984.13,6930.0,54.3,54.9,0.938,0.003,655,531,0.9,1.0,-0.062,0.003,1643,12728,689.4,103846.5,-20700.961320000002,4422665.40185]
["2026-01-27T11:02:12.000000000",6984.13,6935.0,49.4,50.0,0.93,0.004,543,585,1.0,1.05,-0.07,0.004,2012,14689,1022.0000000000001,103846.5,-41038.747879999995,4422665.40185]
["2026-01-27T11:02:12.000000000",6984.13,6940.0,44.5,45.1,0.92,0.005,555,578,1.1,1.2,-0.079,0.005,1431,22173,993.0,103846.5,-30590.489400000006,4422665.40185]
["2026-01-27T11:02:12.000000000",6984.13,6945.0,39.8,40.2,0.907,0.006,784,943,1.25,1.3,-0.093,0.006,1248,18329,1219.2,103846.5,-19443.817920000005,4422665.40185]
["2026-01-27T11:02:12.000000000",6984.13,6950.0,35.0,35.3,0.892,0.007,2949,3112,1.4,1.5,-0.108,0.007,3901,30883,4795.0,103846.5,-46542.24232000001,4422665.40185]
["2026-01-27T11:02:12.000000000",6984.13,6955.0,30.2,30.6,0.87,0.008,1078,3229,1.65,1.75,-0.13,0.008,1166,21432,1795.1999999999998,103846.5,-4916.827519999993,4422665.40185]
["2026-01-27T11:02:12.000000000",6984.13,6960.0,25.5,25.9,0.842,0.01,2349,7911,2.0,2.05,-0.158,0.01,1504,32854,3853.0,103846.5,59015.89850000001,4422665.40185]
["2026-01-27T11:02:12.000000000",6984.13,6965.0,21.0,21.3,0.803,0.013,1296,17867,2.45,2.5,-0.197,0.013,416,29693,2225.6,103846.5,79898.4472,4422665.40185]
["2026-01-27T11:02:12.000000000",6984.13,6970.0,16.6,16.9,0.75,0.016,2050,26803,3.1,3.2,-0.25,0.016,449,29509,3998.3999999999996,103846.5,178905.47407999996,4422665.40185]
["2026-01-27T11:02:12.000000000",6984.13,6975.0,12.6,12.8,0.679,0.019,3326,36452,4.0,4.1,-0.321,0.019,474,29092,7219.999999999999,103846.5,378456.03643999994,4422665.40185]
["2026-01-27T11:02:12.000000000",6984.13,6980.0,9.0,9.1,0.586,0.022,5317,53187,5.3,5.4,-0.414,0.022,360,21488,12489.4,103846.5,761647.31302,4422665.40185]
["2026-01-27T11:02:12.000000000",6984.13,6985.0,5.9,6.0,0.471,0.024,3411,51788,7.2,7.3,-0.529,0.024,63,8889,8337.6,103846.5,561188.8137600002,4422665.40185]
["2026-01-27T11:02:12.000000000",6984.13,6990.0,3.5,3.6,0.346,0.023,3271,54250,9.8,10.0,-0.654,0.023,291,4991,8192.6,103846.5,478692.27020000014,4422665.40185]
["2026-01-27T11:02:12.000000000",6984.13,6995.0,1.9,1.95,0.229,0.02,3364,40078,13.2,13.4,-0.771,0.02,31,2159,6790.000000000001,103846.5,465562.1058,4422665.40185]
["2026-01-27T11:02:12.000000000",6984.13,7000.0,1.0,1.05,0.14,0.015,8368,53166,17.2,17.5,-0.86,0.015,1698,1700,15099.0,103846.5,698762.2065000001,4422665.40185]
["2026-01-27T11:02:12.000000000",6984.13,7005.0,0.55,0.6,0.085,0.01,2955,30684,21.7,22.1,-0.915,0.01,95,702,3050.0,103846.5,199746.11800000002,4422665.40185]
["2026-01-27T11:02:12.000000000",6984.13,7010.0,0.35,0.4,0.054,0.007,2590,13539,26.5,26.9,-0.946,0.007,88,447,1874.6,103846.5,122320.05282,4422665.40185]
["2026-01-27T11:02:12.000000000",6984.13,7015.0,0.25,0.3,0.036,0.005,7141,8991,31.4,31.8,-0.964,0.005,58,294,3599.4999999999995,103846.5,247342.96395,4422665.40185]
["2026-01-27T11:02:12.000000000",6984.13,7020.0,0.15,0.2,0.025,0.003,2711,5353,36.2,36.9,-0.975,0.003,77,138,836.4000000000001,103846.5,55188.59526000001,4422665.40185]
["2026-01-27T11:02:12.000000000",6984.13,7025.0,0.1,0.15,0.018,0.002,11118,3563,41.1,41.8,-0.982,0.002,91,59,2241.7999999999997,103846.5,154028.00302,4422665.40185]
["2026-01-27T11:02:12.000000000",6984.13,7030.0,0.1,0.15,0.016,0.002,24148,3983,46.2,46.8,-0.984,0.002,6,42,4830.8,103846.5,337221.73292,4422665.40185]
["2026-01-27T11:02:12.000000000",6984.13,7035.0,0.05,0.15,0.013,0.001,6902,3105,51.2,51.8,-0.987,0.001,5,4,690.7,103846.5,48169.544610000004,4422665.40185]
["2026-01-27T11:02:12.000000000",6984.13,7040.0,0.05,0.1,0.009,0.001,2339,2379,56.1,56.8,-0.991,0.001,5,414,234.39999999999998,103846.5,16300.959420000001,4422665.40185]
["2026-01-27T11:02:12.000000000",6984.13,7045.0,0.05,0.1,0.009,0.001,1417,871,61.1,61.8,-0.991,0.001,2,7,141.9,103846.5,9882.543950000001,4422665.40185]
["2026-01-27T11:02:12.000000000",6984.13,7050.0,0.05,0.1,0.008,0.001,1822,747,66.1,66.8,-0.992,0.001,49,51,187.1,103846.5,12382.862490000001,4422665.40185]
["2026-01-27T11:02:12.000000000",6984.13,7055.0,0.05,0.1,0.008,0.001,540,2199,71.1,71.8,-0.992,0.001,1,2,54.1,103846.5,3764.4460700000004,4422665.40185]
["2026-01-27T11:02:12.000000000",6984.13,7060.0,0.0,0.05,0.003,0.0,1092,6918,76.0,76.8,-0.997,0.0,41,15,0.0,103846.5,0.0,4422665.40185]
["2026-01-27T11:02:12.000000000",6984.13,7065.0,0.0,0.05,0.003,0.0,897,3028,81.0,81.8,-0.997,0.0,0,2,0.0,103846.5,0.0,4422665.40185]
["2026-01-27T11:02:12.000000000",6984.13,7070.0,0.0,0.05,0.003,0.0,1623,797,86.0,86.8,-0.997,0.0,8,0,0.0,103846.5,0.0,4422665.40185]
["2026-01-27T11:02:12.000000000",6984.13,7075.0,0.0,0.05,0.003,0.0,4206,200,91.0,91.7,-0.997,0.0,6,3,0.0,103846.5,0.0,4422665.40185]
["2026-01-27T11:02:12.000000000",6984.13,7080.0,0.0,0.05,0.002,0.0,15008,80,96.0,96.7,-0.997,0.0,9,3,0.0,103846.5,0.0,4422665.40185]
["2026-01-27T11:02:12.000000000",6984.13,7085.0,0.0,0.05,0.002,0.0,187,41,101.0,101.7,-0.998,0.0,0,0,0.0,103846.5,0.0,4422665.40185]
["2026-01-27T11:02:12.000000000",6984.13,7090.0,0.0,0.05,0.002,0.0,422,130,106.0,106.7,-0.998,0.0,7,0,0.0,103846.5,0.0,4422665.40185]
["2026-01-27T11:02:12.000000000",6984.13,7095.0,0.0,0.05,0.002,0.0,185,68,111.0,111.7,-0.998,0.0,0,0,0.0,103846.5,0.0,4422665.40185]
["2026-01-27T11:02:12.000000000",6984.13,7100.0,0.0,0.05,0.002,0.0,17185,119,116.0,116.7,-0.998,0.0,10,0,0.0,103846.5,0.0,4422665.40185]
["2026-01-27T11:02:12.000000000",6984.13,7105.0,0.0,0.05,0.002,0.0,148,26,121.0,121.7,-0.998,0.0,8,0,0.0,103846.5,0.0,4422665.40185]
["2026-01-27T11:02:12.000000000",6984.13,7110.0,0.0,0.05,0.002,0.0,3545,28,126.0,126.7,-0.998,0.0,0,0,0.0,103846.5,0.0,4422665.40185]
["2026-01-27T11:02:12.000000000",6984.13,7115.0,0.0,0.05,0.002,0.0,294,66,131.0,131.7,-0.998,0.0,24,6,0.0,103846.5,0.0,4422665.40185]
["2026-01-27T11:02:12.000000000",6984.13,7120.0,0.0,0.05,0.002,0.0,630,35,136.0,136.7,-0.998,0.0,0,0,0.0,103846.5,0.0,4422665.40185]
["2026-01-27T11:02:12.000000000",6984.13,7125.0,0.0,0.05,0.002,0.0,456,64,140.9,141.7,-0.998,0.0,2,5,0.0,103846.5,0.0,4422665.40185]
["2026-01-27T11:02:12.000000000",6984.13,7130.0,0.0,0.05,0.002,0.0,404,17,145.9,146.7,-0.998,0.0,0,0,0.0,103846.5,0.0,4422665.40185]
["2026-01-27T11:02:12.000000000",6984.13,7140.0,0.0,0.05,0.002,0.0,297,12,155.9,156.7,-0.998,0.0,0,0,0.0,103846.5,0.0,4422665.40185]
["2026-01-27T11:02:12.000000000",6984.13,7150.0,0.0,0.05,0.002,0.0,436,31,165.9,166.7,-0.998,0.0,30,29,0.0,103846.5,0.0,4422665.40185]
["2026-01-27T11:02:12.000000000",6984.13,7160.0,0.0,0.05,0.001,0.0,370,2,175.9,176.7,-0.998,0.0,0,0,0.0,103846.5,0.0,4422665.40185]
["2026-01-27T11:02:12.000000000",6984.13,7170.0,0.0,0.05,0.001,0.0,1,14,185.9,186.7,-0.998,0.0,0,0,0.0,103846.5,0.0,4422665.40185]
["2026-01-27T11:02:12.000000000",6984.13,7175.0,0.0,0.05,0.001,0.0,1516,4,190.9,191.7,-0.999,0.0,0,0,0.0,103846.5,0.0,4422665.40185]
["2026-01-27T11:02:12.000000000",6984.13,7180.0,0.0,0.05,0.001,0.0,20,2,195.9,196.7,-0.999,0.0,1,1,0.0,103846.5,0.0,4422665.40185]
["2026-01-27T11:02:12.000000000",6984.13,7200.0,0.0,0.05,0.001,0.0,810,1,215.9,216.7,-0.999,0.0,6,2,0.0,103846.5,0.0,4422665.40185]
["2026-01-27T11:02:12.000000000",6984.13,7225.0,0.0,0.05,0.001,0.0,744,0,241.0,241.8,-0.999,0.0,0,0,0.0,103846.5,0.0,4422665.40185]
["2026-01-27T11:02:12.000000000",6984.13,7250.0,0.0,0.05,0.001,0.0,55,0,266.0,266.8,-0.999,0.0,7,0,0.0,103846.5,0.0,4422665.40185]
["2026-01-27T11:02:12.000000000",6984.13,7275.0,0.0,0.05,0.001,0.0,3,0,291.0,291.7,-0.999,0.0,0,0,0.0,103846.5,0.0,4422665.40185]
["2026-01-27T11:02:12.000000000",6984.13,7300.0,0.0,0.05,0.001,0.0,271,0,316.0,316.7,-0.999,0.0,0,0,0.0,103846.5,0.0,4422665.40185]
["2026-01-27T11:02:12.000000000",6984.13,7325.0,0.0,0.05,0.001,0.0,240,6,341.0,341.7,-0.999,0.0,2,0,0.0,103846.5,0.0,4422665.40185]
["2026-01-27T11:02:12.000000000",6984.13,7350.0,0.0,0.05,0.001,0.0,77,0,366.0,366.7,-0.999,0.0,0,0,0.0,103846.5,0.0,4422665.40185]
["2026-01-27T11:02:12.000000000",6984.13,7375.0,0.0,0.05,0.001,0.0,16,0,391.0,391.7,-0.999,0.0,1,0,0.0,103846.5,0.0,4422665.40185]
["2026-01-27T11:02:12.000000000",6984.13,7400.0,0.0,0.05,0.001,0.0,44,0,416.0,416.7,-0.999,0.0,0,0,0.0,103846.5,0.0,4422665.40185]
["2026-01-27T11:02:12.000000000",6984.13,7425.0,0.0,0.05,0.001,0.0,0,0,441.0,441.7,-0.999,0.0,0,0,0.0,103846.5,0.0,4422665.40185]
["2026-01-27T11:02:12.000000000",6984.13,7450.0,0.0,0.05,0.001,0.0,7,0,466.0,466.7,-0.999,0.0,0,0,0.0,103846.5,0.0,4422665.40185]
["2026-01-27T11:02:12.000000000",6984.13,7500.0,0.0,0.05,0.001,0.0,180,0,516.0,516.7,-0.999,0.0,1,0,0.0,103846.5,0.0,4422665.40185]
["2026-01-27T11:02:12.000000000",6984.13,7600.0,0.0,0.05,0.001,0.0,152,0,616.0,616.9,-0.999,0.0,0,0,0.0,103846.5,0.0,4422665.40185]
["2026-01-27T11:02:12.000000000",6984.13,7800.0,0.0,0.05,0.0,0.0,134,0,816.0,816.8,-0.999,0.0,0,0,0.0,103846.5,0.0,4422665.40185]
["2026-01-27T11:02:12.000000000",6984.13,8000.0,0.0,0.05,0.0,0.0,79,0,1016.1,1016.7,-1.0,0.0,0,0,0.0,103846.5,0.0,4422665.40185]
["2026-01-27T11:02:12.000000000",6984.13,8200.0,0.0,0.05,0.0,0.0,0,0,1216.1,1216.8,-1.0,0.0,0,0,0.0,103846.5,0.0,4422665.40185]
["2026-01-27T11:02:12.000000000",6984.13,8400.0,0.0,0.05,0.0,0.0,0,0,1416.1,1416.8,-1.0,0.0,0,0,0.0,103846.5,0.0,4422665.40185]
["2026-01-27T11:02:12.000000000",6984.13,8600.0,0.0,0.05,0.0,0.0,0,0,1616.1,1616.8,-1.0,0.0,0,0,0.0,103846.5,0.0,4422665.40185]
["2026-01-27T11:02:12.000000000",6984.13,8800.0,0.0,0.05,0.0,0.0,2,0,1816.1,1816.8,-1.0,0.0,0,0,0.0,103846.5,0.0,4422665.40185]
["2026-01-27T11:02:12.000000000",6984.13,9000.0,0.0,0.05,0.0,0.0,4,2,2016.1,2016.8,-1.0,0.0,0,0,0.0,103846.5,0.0,4422665.40185]
["2026-01-27T11:02:24.000000000",6984.28,6685.0,298.5,299.1,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,56,0.0,104537.2,0.0,4470930.96776]
["2026-01-27T11:02:24.000000000",6984.28,6690.0,293.5,294.1,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,54,0.0,104537.2,0.0,4470930.96776]
["2026-01-27T11:02:24.000000000",6984.28,6695.0,288.5,289.1,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,12,0.0,104537.2,0.0,4470930.96776]
["2026-01-27T11:02:24.000000000",6984.28,6700.0,283.5,284.1,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,1873,777,0.0,104537.2,0.0,4470930.96776]
["2026-01-27T11:02:24.000000000",6984.28,6705.0,278.5,279.1,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,1674,1181,0.0,104537.2,0.0,4470930.96776]
["2026-01-27T11:02:24.000000000",6984.28,6710.0,273.5,274.1,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,995,0.0,104537.2,0.0,4470930.96776]
["2026-01-27T11:02:24.000000000",6984.28,6715.0,268.5,269.1,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,104537.2,0.0,4470930.96776]
["2026-01-27T11:02:24.000000000",6984.28,6720.0,263.5,264.1,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,89,0.0,104537.2,0.0,4470930.96776]
["2026-01-27T11:02:24.000000000",6984.28,6725.0,258.5,259.1,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,206,0.0,104537.2,0.0,4470930.96776]
["2026-01-27T11:02:24.000000000",6984.28,6730.0,253.5,254.1,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,113,0.0,104537.2,0.0,4470930.96776]
["2026-01-27T11:02:24.000000000",6984.28,6735.0,248.5,249.1,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,514,0.0,104537.2,0.0,4470930.96776]
["2026-01-27T11:02:24.000000000",6984.28,6740.0,243.5,244.1,0.997,0.0,311,1,0.05,0.1,-0.003,0.0,647,441,0.0,104537.2,0.0,4470930.96776]
["2026-01-27T11:02:24.000000000",6984.28,6745.0,238.5,239.1,0.996,0.0,5,0,0.05,0.15,-0.004,0.0,412,1340,0.0,104537.2,0.0,4470930.96776]
["2026-01-27T11:02:24.000000000",6984.28,6750.0,233.5,234.1,0.996,0.0,339,1,0.1,0.15,-0.004,0.0,5410,1848,0.0,104537.2,0.0,4470930.96776]
["2026-01-27T11:02:24.000000000",6984.28,6755.0,228.5,229.1,0.995,0.0,15,0,0.1,0.15,-0.004,0.0,724,1111,0.0,104537.2,0.0,4470930.96776]
["2026-01-27T11:02:24.000000000",6984.28,6760.0,223.6,224.1,0.995,0.0,202,2,0.1,0.15,-0.005,0.0,1295,1089,0.0,104537.2,0.0,4470930.96776]
["2026-01-27T11:02:24.000000000",6984.28,6765.0,218.6,219.2,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,376,0.0,104537.2,0.0,4470930.96776]
["2026-01-27T11:02:24.000000000",6984.28,6770.0,213.6,214.2,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,817,0.0,104537.2,0.0,4470930.96776]
["2026-01-27T11:02:24.000000000",6984.28,6775.0,208.6,209.2,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,484,0.0,104537.2,0.0,4470930.96776]
["2026-01-27T11:02:24.000000000",6984.28,6780.0,203.6,204.2,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,596,641,0.0,104537.2,0.0,4470930.96776]
["2026-01-27T11:02:24.000000000",6984.28,6785.0,198.6,199.2,0.995,0.0,17,0,0.1,0.15,-0.005,0.0,1198,1112,0.0,104537.2,0.0,4470930.96776]
["2026-01-27T11:02:24.000000000",6984.28,6790.0,193.6,194.2,0.995,0.0,25,1,0.1,0.15,-0.005,0.0,1026,1248,0.0,104537.2,0.0,4470930.96776]
["2026-01-27T11:02:24.000000000",6984.28,6795.0,188.6,189.2,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,818,0.0,104537.2,0.0,4470930.96776]
["2026-01-27T11:02:24.000000000",6984.28,6800.0,183.6,184.2,0.993,0.0,190,40,0.15,0.2,-0.007,0.0,2273,1592,0.0,104537.2,0.0,4470930.96776]
["2026-01-27T11:02:24.000000000",6984.28,6805.0,178.6,179.2,0.993,0.0,27,6,0.15,0.2,-0.007,0.0,507,1810,0.0,104537.2,0.0,4470930.96776]
["2026-01-27T11:02:24.000000000",6984.28,6810.0,173.6,174.2,0.993,0.0,53,13,0.15,0.2,-0.007,0.0,662,1688,0.0,104537.2,0.0,4470930.96776]
["2026-01-27T11:02:24.000000000",6984.28,6815.0,168.7,169.3,0.991,0.0,21,21,0.2,0.25,-0.009,0.0,1840,1074,0.0,104537.2,0.0,4470930.96776]
["2026-01-27T11:02:24.000000000",6984.28,6820.0,163.7,164.3,0.99,0.0,83,14,0.2,0.25,-0.009,0.0,989,1683,0.0,104537.2,0.0,4470930.96776]
["2026-01-27T11:02:24.000000000",6984.28,6825.0,158.7,159.3,0.99,0.0,59,31,0.2,0.25,-0.01,0.0,1293,1801,0.0,104537.2,0.0,4470930.96776]
["2026-01-27T11:02:24.000000000",6984.28,6830.0,153.7,154.3,0.99,0.0,104,0,0.2,0.25,-0.01,0.0,2611,1438,0.0,104537.2,0.0,4470930.96776]
["2026-01-27T11:02:24.000000000",6984.28,6835.0,148.7,149.3,0.988,0.0,41,32,0.25,0.3,-0.012,0.0,2216,1493,0.0,104537.2,0.0,4470930.96776]
["2026-01-27T11:02:24.000000000",6984.28,6840.0,143.7,144.3,0.988,0.0,197,33,0.25,0.3,-0.012,0.0,1510,1313,0.0,104537.2,0.0,4470930.96776]
["2026-01-27T11:02:24.000000000",6984.28,6845.0,138.7,139.3,0.986,0.001,108,10,0.3,0.35,-0.014,0.001,760,2708,86.8,104537.2,-4553.7505599999995,4470930.96776]
["2026-01-27T11:02:24.000000000",6984.28,6850.0,133.8,134.4,0.985,0.001,338,103,0.3,0.35,-0.015,0.001,5879,3552,621.7,104537.2,-38699.89548,4470930.96776]
["2026-01-27T11:02:24.000000000",6984.28,6855.0,128.8,129.4,0.985,0.001,82,1,0.3,0.35,-0.015,0.001,1038,1904,112.00000000000001,104537.2,-6676.971680000001,4470930.96776]
["2026-01-27T11:02:24.000000000",6984.28,6860.0,123.8,124.4,0.982,0.001,127,10,0.35,0.4,-0.017,0.001,1238,1940,136.5,104537.2,-7759.53508,4470930.96776]
["2026-01-27T11:02:24.000000000",6984.28,6865.0,118.8,119.4,0.981,0.001,57,151,0.35,0.45,-0.019,0.001,969,1552,102.60000000000001,104537.2,-6369.663359999999,4470930.96776]
["2026-01-27T11:02:24.000000000",6984.28,6870.0,113.9,114.5,0.979,0.001,216,74,0.4,0.45,-0.02,0.001,1891,3153,210.70000000000002,104537.2,-11698.669,4470930.96776]
["2026-01-27T11:02:24.000000000",6984.28,6875.0,108.9,109.5,0.978,0.001,294,62,0.45,0.5,-0.022,0.001,2140,2549,243.4,104537.2,-12892.980880000003,4470930.96776]
["2026-01-27T11:02:24.000000000",6984.28,6880.0,103.9,104.5,0.976,0.001,225,119,0.45,0.5,-0.024,0.001,2066,4590,229.1,104537.2,-12858.059479999996,4470930.96776]
["2026-01-27T11:02:24.000000000",6984.28,6885.0,99.0,99.6,0.973,0.001,547,165,0.5,0.55,-0.027,0.001,1426,4086,197.29999999999998,104537.2,-6139.1821199999995,4470930.96776]
["2026-01-27T11:02:24.000000000",6984.28,6890.0,94.0,94.6,0.972,0.001,552,102,0.5,0.55,-0.028,0.001,2416,4320,296.8,104537.2,-13018.697919999999,4470930.96776]
["2026-01-27T11:02:24.000000000",6984.28,6895.0,89.0,89.6,0.969,0.001,254,143,0.55,0.6,-0.031,0.001,2969,5075,322.3,104537.2,-18962.320200000002,4470930.96776]
["2026-01-27T11:02:24.000000000",6984.28,6900.0,84.2,84.6,0.966,0.002,887,370,0.6,0.65,-0.034,0.002,5759,9499,1329.2000000000003,104537.2,-68054.82432,4470930.96776]
["2026-01-27T11:02:24.000000000",6984.28,6905.0,79.1,79.7,0.962,0.002,301,18,0.65,0.7,-0.038,0.002,904,6781,241.0,104537.2,-8423.04168,4470930.96776]
["2026-01-27T11:02:24.000000000",6984.28,6910.0,74.2,74.7,0.958,0.002,800,165,0.7,0.75,-0.042,0.002,1595,11303,479.0,104537.2,-11105.0052,4470930.96776]
["2026-01-27T11:02:24.000000000",6984.28,6915.0,69.2,69.8,0.954,0.002,349,1185,0.75,0.8,-0.046,0.002,1253,11460,320.40000000000003,104537.2,-12627.578240000003,4470930.96776]
["2026-01-27T11:02:24.000000000",6984.28,6920.0,64.3,64.8,0.95,0.003,1313,1300,0.8,0.85,-0.05,0.003,2773,13962,1225.8000000000002,104537.2,-30591.1464,4470930.96776]
["2026-01-27T11:02:24.000000000",6984.28,6925.0,59.3,59.9,0.944,0.003,1762,380,0.85,0.9,-0.055,0.003,2342,10581,1231.2,104537.2,-12152.647199999996,4470930.96776]
["2026-01-27T11:02:24.000000000",6984.28,6930.0,54.4,54.9,0.939,0.003,655,534,0.9,1.0,-0.061,0.003,1643,12749,689.4,104537.2,-20701.40592,4470930.96776]
["2026-01-27T11:02:24.000000000",6984.28,6935.0,49.5,50.0,0.93,0.004,543,585,1.0,1.05,-0.07,0.004,2012,14709,1022.0000000000001,104537.2,-41039.629279999994,4470930.96776]
["2026-01-27T11:02:24.000000000",6984.28,6940.0,44.6,45.1,0.92,0.005,555,578,1.1,1.15,-0.079,0.005,1431,22175,993.0,104537.2,-30591.1464,4470930.96776]
["2026-01-27T11:02:24.000000000",6984.28,6945.0,39.8,40.2,0.907,0.006,784,943,1.25,1.3,-0.093,0.006,1248,18334,1219.2,104537.2,-19444.235520000006,4470930.96776]
["2026-01-27T11:02:24.000000000",6984.28,6950.0,35.0,35.4,0.892,0.007,2949,3123,1.4,1.5,-0.108,0.007,3901,30893,4795.0,104537.2,-46543.24192000001,4470930.96776]
["2026-01-27T11:02:24.000000000",6984.28,6955.0,30.2,30.6,0.87,0.008,1078,3229,1.65,1.7,-0.13,0.008,1166,21433,1795.1999999999998,104537.2,-4916.933119999992,4470930.96776]
["2026-01-27T11:02:24.000000000",6984.28,6960.0,25.6,25.9,0.842,0.01,2349,7911,1.95,2.05,-0.158,0.01,1504,32862,3853.0,104537.2,59017.166000000005,4470930.96776]
["2026-01-27T11:02:24.000000000",6984.28,6965.0,21.0,21.4,0.803,0.013,1296,17868,2.4,2.5,-0.197,0.013,416,29714,2225.6,104537.2,79900.1632,4470930.96776]
["2026-01-27T11:02:24.000000000",6984.28,6970.0,16.7,17.0,0.75,0.016,2050,26807,3.0,3.1,-0.25,0.016,449,29537,3998.3999999999996,104537.2,178909.31647999995,4470930.96776]
["2026-01-27T11:02:24.000000000",6984.28,6975.0,12.7,12.8,0.679,0.019,3326,36454,3.9,4.1,-0.321,0.019,474,29144,7219.999999999999,104537.2,378464.16464,4470930.96776]
["2026-01-27T11:02:24.000000000",6984.28,6980.0,9.0,9.2,0.586,0.022,5317,53206,5.3,5.4,-0.414,0.022,360,21519,12489.4,104537.2,761663.67112,4470930.96776]
["2026-01-27T11:02:24.000000000",6984.28,6985.0,5.9,6.0,0.471,0.024,3411,51981,7.2,7.3,-0.529,0.024,63,8923,8337.6,104537.2,561200.86656,4470930.96776]
["2026-01-27T11:02:24.000000000",6984.28,6990.0,3.5,3.6,0.346,0.023,3271,54330,9.8,9.9,-0.654,0.023,291,4995,8192.6,104537.2,478702.55120000005,4470930.96776]
["2026-01-27T11:02:24.000000000",6984.28,6995.0,1.95,2.0,0.23,0.02,3364,40097,13.1,13.3,-0.77,0.02,31,2168,6790.000000000001,104537.2,465572.1048,4470930.96776]
["2026-01-27T11:02:24.000000000",6984.28,7000.0,1.0,1.05,0.14,0.015,8368,53193,17.1,17.4,-0.86,0.015,1698,1700,15099.0,104537.2,698777.2139999999,4470930.96776]
["2026-01-27T11:02:24.000000000",6984.28,7005.0,0.6,0.65,0.087,0.01,2955,30718,21.7,22.1,-0.913,0.01,95,703,3050.0,104537.2,199750.40800000002,4470930.96776]
["2026-01-27T11:02:24.000000000",6984.28,7010.0,0.35,0.4,0.054,0.007,2590,13587,26.4,26.8,-0.946,0.007,88,447,1874.6,104537.2,122322.67992,4470930.96776]
["2026-01-27T11:02:24.000000000",6984.28,7015.0,0.25,0.3,0.039,0.005,7141,8992,31.3,31.7,-0.961,0.005,58,294,3599.4999999999995,104537.2,247348.27619999996,4470930.96776]
["2026-01-27T11:02:24.000000000",6984.28,7020.0,0.15,0.2,0.025,0.003,2711,5354,36.1,36.8,-0.975,0.003,77,138,836.4000000000001,104537.2,55189.78056,4470930.96776]
["2026-01-27T11:02:24.000000000",6984.28,7025.0,0.1,0.15,0.018,0.002,11118,3588,41.1,41.8,-0.982,0.002,91,59,2241.7999999999997,104537.2,154031.31112,4470930.96776]
["2026-01-27T11:02:24.000000000",6984.28,7030.0,0.1,0.15,0.016,0.002,24148,3993,46.0,46.7,-0.984,0.002,6,42,4830.8,104537.2,337228.9755199999,4470930.96776]
["2026-01-27T11:02:24.000000000",6984.28,7035.0,0.1,0.15,0.015,0.002,6902,3110,51.0,51.7,-0.985,0.002,5,4,1381.4,104537.2,96341.15832,4470930.96776]
["2026-01-27T11:02:24.000000000",6984.28,7040.0,0.05,0.1,0.009,0.001,2339,2380,56.0,56.7,-0.991,0.001,5,414,234.39999999999998,104537.2,16301.30952,4470930.96776]
["2026-01-27T11:02:24.000000000",6984.28,7045.0,0.05,0.1,0.009,0.001,1417,871,61.0,61.7,-0.991,0.001,2,7,141.9,104537.2,9882.7562,4470930.96776]
["2026-01-27T11:02:24.000000000",6984.28,7050.0,0.05,0.1,0.008,0.001,1822,747,66.0,66.7,-0.992,0.001,49,51,187.1,104537.2,12383.12844,4470930.96776]
["2026-01-27T11:02:24.000000000",6984.28,7055.0,0.05,0.1,0.008,0.001,540,2209,71.0,71.7,-0.992,0.001,1,2,54.1,104537.2,3764.5269200000002,4470930.96776]
["2026-01-27T11:02:24.000000000",6984.28,7060.0,0.0,0.05,0.003,0.0,1092,6921,76.0,76.7,-0.997,0.0,41,15,0.0,104537.2,0.0,4470930.96776]
["2026-01-27T11:02:24.000000000",6984.28,7065.0,0.0,0.05,0.003,0.0,897,3028,81.0,81.7,-0.997,0.0,0,2,0.0,104537.2,0.0,4470930.96776]
["2026-01-27T11:02:24.000000000",6984.28,7070.0,0.0,0.05,0.003,0.0,1623,797,86.0,86.6,-0.997,0.0,8,0,0.0,104537.2,0.0,4470930.96776]
["2026-01-27T11:02:24.000000000",6984.28,7075.0,0.0,0.05,0.003,0.0,4206,200,91.0,91.6,-0.997,0.0,6,3,0.0,104537.2,0.0,4470930.96776]
["2026-01-27T11:02:24.000000000",6984.28,7080.0,0.0,0.05,0.002,0.0,15008,80,96.0,96.6,-0.997,0.0,9,3,0.0,104537.2,0.0,4470930.96776]
["2026-01-27T11:02:24.000000000",6984.28,7085.0,0.0,0.05,0.002,0.0,187,41,101.0,101.6,-0.998,0.0,0,0,0.0,104537.2,0.0,4470930.96776]
["2026-01-27T11:02:24.000000000",6984.28,7090.0,0.0,0.05,0.002,0.0,422,130,105.9,106.6,-0.998,0.0,7,0,0.0,104537.2,0.0,4470930.96776]
["2026-01-27T11:02:24.000000000",6984.28,7095.0,0.0,0.05,0.002,0.0,185,68,110.9,111.6,-0.998,0.0,0,0,0.0,104537.2,0.0,4470930.96776]
["2026-01-27T11:02:24.000000000",6984.28,7100.0,0.0,0.05,0.002,0.0,17185,119,115.9,116.6,-0.998,0.0,10,0,0.0,104537.2,0.0,4470930.96776]
["2026-01-27T11:02:24.000000000",6984.28,7105.0,0.0,0.05,0.002,0.0,148,26,120.9,121.6,-0.998,0.0,8,0,0.0,104537.2,0.0,4470930.96776]
["2026-01-27T11:02:24.000000000",6984.28,7110.0,0.0,0.05,0.002,0.0,3545,28,125.9,126.6,-0.998,0.0,0,0,0.0,104537.2,0.0,4470930.96776]
["2026-01-27T11:02:24.000000000",6984.28,7115.0,0.0,0.05,0.002,0.0,294,66,130.9,131.6,-0.998,0.0,24,6,0.0,104537.2,0.0,4470930.96776]
["2026-01-27T11:02:24.000000000",6984.28,7120.0,0.0,0.05,0.002,0.0,630,35,135.9,136.6,-0.998,0.0,0,0,0.0,104537.2,0.0,4470930.96776]
["2026-01-27T11:02:24.000000000",6984.28,7125.0,0.0,0.05,0.002,0.0,456,64,140.9,141.6,-0.998,0.0,2,5,0.0,104537.2,0.0,4470930.96776]
["2026-01-27T11:02:24.000000000",6984.28,7130.0,0.0,0.05,0.002,0.0,404,17,145.9,146.6,-0.998,0.0,0,0,0.0,104537.2,0.0,4470930.96776]
["2026-01-27T11:02:24.000000000",6984.28,7140.0,0.0,0.05,0.002,0.0,297,12,155.9,156.6,-0.998,0.0,0,0,0.0,104537.2,0.0,4470930.96776]
["2026-01-27T11:02:24.000000000",6984.28,7150.0,0.0,0.05,0.002,0.0,436,31,165.9,166.6,-0.998,0.0,30,29,0.0,104537.2,0.0,4470930.96776]
["2026-01-27T11:02:24.000000000",6984.28,7160.0,0.0,0.05,0.001,0.0,370,2,175.9,176.6,-0.998,0.0,0,0,0.0,104537.2,0.0,4470930.96776]
["2026-01-27T11:02:24.000000000",6984.28,7170.0,0.0,0.05,0.001,0.0,1,14,185.9,186.6,-0.998,0.0,0,0,0.0,104537.2,0.0,4470930.96776]
["2026-01-27T11:02:24.000000000",6984.28,7175.0,0.0,0.05,0.001,0.0,1516,4,190.9,191.6,-0.998,0.0,0,0,0.0,104537.2,0.0,4470930.96776]
["2026-01-27T11:02:24.000000000",6984.28,7180.0,0.0,0.05,0.001,0.0,20,2,195.9,196.6,-0.999,0.0,1,1,0.0,104537.2,0.0,4470930.96776]
["2026-01-27T11:02:24.000000000",6984.28,7200.0,0.0,0.05,0.001,0.0,810,1,215.9,216.6,-0.999,0.0,6,2,0.0,104537.2,0.0,4470930.96776]
["2026-01-27T11:02:24.000000000",6984.28,7225.0,0.0,0.05,0.001,0.0,744,0,240.9,241.6,-0.999,0.0,0,0,0.0,104537.2,0.0,4470930.96776]
["2026-01-27T11:02:24.000000000",6984.28,7250.0,0.0,0.05,0.001,0.0,55,0,265.9,266.7,-0.999,0.0,7,0,0.0,104537.2,0.0,4470930.96776]
["2026-01-27T11:02:24.000000000",6984.28,7275.0,0.0,0.05,0.001,0.0,3,0,290.9,291.7,-0.999,0.0,0,0,0.0,104537.2,0.0,4470930.96776]
["2026-01-27T11:02:24.000000000",6984.28,7300.0,0.0,0.05,0.001,0.0,271,0,315.9,316.7,-0.999,0.0,0,0,0.0,104537.2,0.0,4470930.96776]
["2026-01-27T11:02:24.000000000",6984.28,7325.0,0.0,0.05,0.001,0.0,240,6,340.9,341.7,-0.999,0.0,2,0,0.0,104537.2,0.0,4470930.96776]
["2026-01-27T11:02:24.000000000",6984.28,7350.0,0.0,0.05,0.001,0.0,77,0,365.9,366.7,-0.999,0.0,0,0,0.0,104537.2,0.0,4470930.96776]
["2026-01-27T11:02:24.000000000",6984.28,7375.0,0.0,0.05,0.001,0.0,16,0,390.9,391.7,-0.999,0.0,1,0,0.0,104537.2,0.0,4470930.96776]
["2026-01-27T11:02:24.000000000",6984.28,7400.0,0.0,0.05,0.001,0.0,44,0,415.9,416.7,-0.999,0.0,0,0,0.0,104537.2,0.0,4470930.96776]
["2026-01-27T11:02:24.000000000",6984.28,7425.0,0.0,0.05,0.001,0.0,0,0,440.9,441.7,-0.999,0.0,0,0,0.0,104537.2,0.0,4470930.96776]
["2026-01-27T11:02:24.000000000",6984.28,7450.0,0.0,0.05,0.001,0.0,7,0,465.9,466.7,-0.999,0.0,0,0,0.0,104537.2,0.0,4470930.96776]
["2026-01-27T11:02:24.000000000",6984.28,7500.0,0.0,0.05,0.001,0.0,180,0,515.9,516.7,-0.999,0.0,1,0,0.0,104537.2,0.0,4470930.96776]
["2026-01-27T11:02:24.000000000",6984.28,7600.0,0.0,0.05,0.001,0.0,152,0,615.6,616.7,-0.999,0.0,0,0,0.0,104537.2,0.0,4470930.96776]
["2026-01-27T11:02:24.000000000",6984.28,7800.0,0.0,0.05,0.0,0.0,134,0,815.9,816.7,-0.999,0.0,0,0,0.0,104537.2,0.0,4470930.96776]
["2026-01-27T11:02:24.000000000",6984.28,8000.0,0.0,0.05,0.0,0.0,79,0,1015.9,1016.6,-1.0,0.0,0,0,0.0,104537.2,0.0,4470930.96776]
["2026-01-27T11:02:24.000000000",6984.28,8200.0,0.0,0.05,0.0,0.0,0,0,1215.9,1216.6,-1.0,0.0,0,0,0.0,104537.2,0.0,4470930.96776]
["2026-01-27T11:02:24.000000000",6984.28,8400.0,0.0,0.05,0.0,0.0,0,0,1415.9,1416.6,-1.0,0.0,0,0,0.0,104537.2,0.0,4470930.96776]
["2026-01-27T11:02:24.000000000",6984.28,8600.0,0.0,0.05,0.0,0.0,0,0,1615.9,1616.6,-1.0,0.0,0,0,0.0,104537.2,0.0,4470930.96776]
["2026-01-27T11:02:24.000000000",6984.28,8800.0,0.0,0.05,0.0,0.0,2,0,1815.9,1816.6,-1.0,0.0,0,0,0.0,104537.2,0.0,4470930.96776]
["2026-01-27T11:02:24.000000000",6984.28,9000.0,0.0,0.05,0.0,0.0,4,2,2015.9,2016.6,-1.0,0.0,0,0,0.0,104537.2,0.0,4470930.96776]
["2026-01-27T11:02:36.000000000",6984.44,6685.0,298.5,299.1,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,56,0.0,104537.2,0.0,4471033.3904800005]
["2026-01-27T11:02:36.000000000",6984.44,6690.0,293.5,294.1,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,54,0.0,104537.2,0.0,4471033.3904800005]
["2026-01-27T11:02:36.000000000",6984.44,6695.0,288.5,289.1,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,12,0.0,104537.2,0.0,4471033.3904800005]
["2026-01-27T11:02:36.000000000",6984.44,6700.0,283.5,284.1,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,1873,777,0.0,104537.2,0.0,4471033.3904800005]
["2026-01-27T11:02:36.000000000",6984.44,6705.0,278.5,279.1,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,1674,1181,0.0,104537.2,0.0,4471033.3904800005]
["2026-01-27T11:02:36.000000000",6984.44,6710.0,273.5,274.1,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,995,0.0,104537.2,0.0,4471033.3904800005]
["2026-01-27T11:02:36.000000000",6984.44,6715.0,268.5,269.1,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,104537.2,0.0,4471033.3904800005]
["2026-01-27T11:02:36.000000000",6984.44,6720.0,263.5,264.1,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,89,0.0,104537.2,0.0,4471033.3904800005]
["2026-01-27T11:02:36.000000000",6984.44,6725.0,258.5,259.1,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,206,0.0,104537.2,0.0,4471033.3904800005]
["2026-01-27T11:02:36.000000000",6984.44,6730.0,253.5,254.1,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,113,0.0,104537.2,0.0,4471033.3904800005]
["2026-01-27T11:02:36.000000000",6984.44,6735.0,248.5,249.1,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,514,0.0,104537.2,0.0,4471033.3904800005]
["2026-01-27T11:02:36.000000000",6984.44,6740.0,243.5,244.1,0.997,0.0,311,1,0.05,0.1,-0.003,0.0,647,541,0.0,104537.2,0.0,4471033.3904800005]
["2026-01-27T11:02:36.000000000",6984.44,6745.0,238.5,239.2,0.996,0.0,5,0,0.05,0.15,-0.004,0.0,412,1340,0.0,104537.2,0.0,4471033.3904800005]
["2026-01-27T11:02:36.000000000",6984.44,6750.0,233.5,234.1,0.996,0.0,339,1,0.1,0.15,-0.004,0.0,5410,1848,0.0,104537.2,0.0,4471033.3904800005]
["2026-01-27T11:02:36.000000000",6984.44,6755.0,228.6,229.1,0.995,0.0,15,0,0.1,0.15,-0.004,0.0,724,1111,0.0,104537.2,0.0,4471033.3904800005]
["2026-01-27T11:02:36.000000000",6984.44,6760.0,223.6,224.1,0.995,0.0,202,2,0.1,0.15,-0.005,0.0,1295,1089,0.0,104537.2,0.0,4471033.3904800005]
["2026-01-27T11:02:36.000000000",6984.44,6765.0,218.6,219.1,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,376,0.0,104537.2,0.0,4471033.3904800005]
["2026-01-27T11:02:36.000000000",6984.44,6770.0,213.6,214.3,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,817,0.0,104537.2,0.0,4471033.3904800005]
["2026-01-27T11:02:36.000000000",6984.44,6775.0,208.6,209.2,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,484,0.0,104537.2,0.0,4471033.3904800005]
["2026-01-27T11:02:36.000000000",6984.44,6780.0,203.6,204.2,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,596,641,0.0,104537.2,0.0,4471033.3904800005]
["2026-01-27T11:02:36.000000000",6984.44,6785.0,198.6,199.2,0.995,0.0,17,0,0.1,0.15,-0.005,0.0,1198,1112,0.0,104537.2,0.0,4471033.3904800005]
["2026-01-27T11:02:36.000000000",6984.44,6790.0,193.6,194.2,0.995,0.0,25,1,0.1,0.15,-0.005,0.0,1026,1250,0.0,104537.2,0.0,4471033.3904800005]
["2026-01-27T11:02:36.000000000",6984.44,6795.0,188.6,189.2,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,818,0.0,104537.2,0.0,4471033.3904800005]
["2026-01-27T11:02:36.000000000",6984.44,6800.0,183.6,184.2,0.993,0.0,190,40,0.15,0.2,-0.007,0.0,2273,1602,0.0,104537.2,0.0,4471033.3904800005]
["2026-01-27T11:02:36.000000000",6984.44,6805.0,178.6,179.2,0.993,0.0,27,6,0.15,0.2,-0.007,0.0,507,1810,0.0,104537.2,0.0,4471033.3904800005]
["2026-01-27T11:02:36.000000000",6984.44,6810.0,173.6,174.3,0.993,0.0,53,13,0.15,0.2,-0.007,0.0,662,1689,0.0,104537.2,0.0,4471033.3904800005]
["2026-01-27T11:02:36.000000000",6984.44,6815.0,168.7,169.2,0.991,0.0,21,21,0.2,0.25,-0.009,0.0,1840,1174,0.0,104537.2,0.0,4471033.3904800005]
["2026-01-27T11:02:36.000000000",6984.44,6820.0,163.7,164.4,0.99,0.0,83,14,0.2,0.25,-0.009,0.0,989,1683,0.0,104537.2,0.0,4471033.3904800005]
["2026-01-27T11:02:36.000000000",6984.44,6825.0,158.7,159.3,0.99,0.0,59,31,0.2,0.25,-0.01,0.0,1293,1802,0.0,104537.2,0.0,4471033.3904800005]
["2026-01-27T11:02:36.000000000",6984.44,6830.0,153.7,154.3,0.99,0.0,104,0,0.2,0.25,-0.01,0.0,2611,1438,0.0,104537.2,0.0,4471033.3904800005]
["2026-01-27T11:02:36.000000000",6984.44,6835.0,148.7,149.3,0.988,0.0,41,32,0.25,0.3,-0.012,0.0,2216,1493,0.0,104537.2,0.0,4471033.3904800005]
["2026-01-27T11:02:36.000000000",6984.44,6840.0,143.7,144.3,0.988,0.0,197,33,0.25,0.3,-0.012,0.0,1510,1315,0.0,104537.2,0.0,4471033.3904800005]
["2026-01-27T11:02:36.000000000",6984.44,6845.0,138.8,139.3,0.986,0.001,108,10,0.3,0.35,-0.014,0.001,760,2708,86.8,104537.2,-4553.85488,4471033.3904800005]
["2026-01-27T11:02:36.000000000",6984.44,6850.0,133.8,134.5,0.985,0.001,338,103,0.3,0.35,-0.015,0.001,5879,3553,621.7,104537.2,-38700.78204,4471033.3904800005]
["2026-01-27T11:02:36.000000000",6984.44,6855.0,128.8,129.4,0.985,0.001,82,1,0.3,0.35,-0.015,0.001,1038,1904,112.00000000000001,104537.2,-6677.124640000001,4471033.3904800005]
["2026-01-27T11:02:36.000000000",6984.44,6860.0,123.8,124.4,0.982,0.001,127,10,0.35,0.4,-0.017,0.001,1238,1940,136.5,104537.2,-7759.712839999999,4471033.3904800005]
["2026-01-27T11:02:36.000000000",6984.44,6865.0,118.8,119.4,0.981,0.001,57,151,0.35,0.45,-0.019,0.001,969,1552,102.60000000000001,104537.2,-6369.809279999999,4471033.3904800005]
["2026-01-27T11:02:36.000000000",6984.44,6870.0,113.9,114.6,0.979,0.001,216,74,0.4,0.45,-0.02,0.001,1891,3153,210.70000000000002,104537.2,-11698.937,4471033.3904800005]
["2026-01-27T11:02:36.000000000",6984.44,6875.0,108.9,109.5,0.978,0.001,294,62,0.4,0.5,-0.022,0.001,2140,2549,243.4,104537.2,-12893.276240000001,4471033.3904800005]
["2026-01-27T11:02:36.000000000",6984.44,6880.0,103.9,104.5,0.976,0.001,225,119,0.45,0.5,-0.024,0.001,2066,4590,229.1,104537.2,-12858.354039999997,4471033.3904800005]
["2026-01-27T11:02:36.000000000",6984.44,6885.0,99.0,99.5,0.973,0.001,547,165,0.5,0.55,-0.027,0.001,1426,4087,197.29999999999998,104537.2,-6139.32276,4471033.3904800005]
["2026-01-27T11:02:36.000000000",6984.44,6890.0,94.0,94.6,0.972,0.001,552,102,0.5,0.55,-0.028,0.001,2416,4321,296.8,104537.2,-13018.996159999997,4471033.3904800005]
["2026-01-27T11:02:36.000000000",6984.44,6895.0,89.0,89.6,0.969,0.001,254,143,0.55,0.6,-0.031,0.001,2969,5075,322.3,104537.2,-18962.7546,4471033.3904800005]
["2026-01-27T11:02:36.000000000",6984.44,6900.0,84.2,84.6,0.966,0.002,887,388,0.6,0.65,-0.034,0.002,5759,9499,1329.2000000000003,104537.2,-68056.38335999999,4471033.3904800005]
["2026-01-27T11:02:36.000000000",6984.44,6905.0,79.1,79.7,0.962,0.002,301,18,0.65,0.7,-0.038,0.002,904,6781,241.0,104537.2,-8423.234639999999,4471033.3904800005]
["2026-01-27T11:02:36.000000000",6984.44,6910.0,74.2,74.7,0.958,0.002,800,165,0.7,0.75,-0.042,0.002,1595,11303,479.0,104537.2,-11105.2596,4471033.3904800005]
["2026-01-27T11:02:36.000000000",6984.44,6915.0,69.2,69.8,0.954,0.002,349,1185,0.75,0.8,-0.046,0.002,1253,11470,320.40000000000003,104537.2,-12627.867520000002,4471033.3904800005]
["2026-01-27T11:02:36.000000000",6984.44,6920.0,64.3,64.8,0.95,0.003,1313,1300,0.8,0.85,-0.05,0.003,2773,14009,1225.8000000000002,104537.2,-30591.847200000004,4471033.3904800005]
["2026-01-27T11:02:36.000000000",6984.44,6925.0,59.3,59.9,0.944,0.003,1762,380,0.85,0.9,-0.055,0.003,2342,10583,1231.2,104537.2,-12152.925599999997,4471033.3904800005]
["2026-01-27T11:02:36.000000000",6984.44,6930.0,54.4,54.9,0.939,0.003,655,534,0.9,1.0,-0.061,0.003,1643,12759,689.4,104537.2,-20701.88016,4471033.3904800005]
["2026-01-27T11:02:36.000000000",6984.44,6935.0,49.5,50.0,0.93,0.004,543,585,1.0,1.05,-0.07,0.004,2012,14711,1022.0000000000001,104537.2,-41040.56943999999,4471033.3904800005]
["2026-01-27T11:02:36.000000000",6984.44,6940.0,44.6,45.1,0.92,0.005,555,578,1.1,1.15,-0.079,0.005,1431,22183,993.0,104537.2,-30591.847200000004,4471033.3904800005]
["2026-01-27T11:02:36.000000000",6984.44,6945.0,39.8,40.2,0.907,0.006,784,943,1.25,1.3,-0.093,0.006,1248,18334,1219.2,104537.2,-19444.680960000005,4471033.3904800005]
["2026-01-27T11:02:36.000000000",6984.44,6950.0,35.0,35.4,0.892,0.007,2949,3123,1.4,1.45,-0.108,0.007,3901,30925,4795.0,104537.2,-46544.30816000001,4471033.3904800005]
["2026-01-27T11:02:36.000000000",6984.44,6955.0,30.2,30.6,0.87,0.008,1078,3229,1.65,1.7,-0.13,0.008,1166,21434,1795.1999999999998,104537.2,-4917.045759999993,4471033.3904800005]
["2026-01-27T11:02:36.000000000",6984.44,6960.0,25.5,25.9,0.842,0.01,2349,7911,1.95,2.0,-0.158,0.01,1504,32888,3853.0,104537.2,59018.51800000001,4471033.3904800005]
["2026-01-27T11:02:36.000000000",6984.44,6965.0,21.0,21.3,0.803,0.013,1296,17868,2.4,2.45,-0.197,0.013,416,29728,2225.6,104537.2,79901.9936,4471033.3904800005]
["2026-01-27T11:02:36.000000000",6984.44,6970.0,16.6,17.0,0.75,0.016,2050,26807,3.0,3.1,-0.25,0.016,449,29568,3998.3999999999996,104537.2,178913.41503999996,4471033.3904800005]
["2026-01-27T11:02:36.000000000",6984.44,6975.0,12.6,12.8,0.679,0.019,3326,36458,3.9,4.0,-0.321,0.019,474,29160,7219.999999999999,104537.2,378472.83472,4471033.3904800005]
["2026-01-27T11:02:36.000000000",6984.44,6980.0,9.0,9.1,0.586,0.022,5317,53227,5.3,5.4,-0.414,0.022,360,21565,12489.4,104537.2,761681.11976,4471033.3904800005]
["2026-01-27T11:02:36.000000000",6984.44,6985.0,5.9,6.0,0.471,0.024,3411,52011,7.2,7.3,-0.529,0.024,63,8926,8337.6,104537.2,561213.72288,4471033.3904800005]
["2026-01-27T11:02:36.000000000",6984.44,6990.0,3.5,3.6,0.346,0.023,3271,54371,9.8,9.9,-0.654,0.023,291,5008,8192.6,104537.2,478713.5176000001,4471033.3904800005]
["2026-01-27T11:02:36.000000000",6984.44,6995.0,1.9,2.0,0.23,0.02,3364,40222,13.1,13.3,-0.77,0.02,31,2170,6790.000000000001,104537.2,465582.7704,4471033.3904800005]
["2026-01-27T11:02:36.000000000",6984.44,7000.0,1.0,1.05,0.14,0.015,8368,53208,17.1,17.5,-0.86,0.015,1698,1700,15099.0,104537.2,698793.2220000001,4471033.3904800005]
["2026-01-27T11:02:36.000000000",6984.44,7005.0,0.55,0.6,0.087,0.01,2955,30742,21.7,22.0,-0.913,0.01,95,703,3050.0,104537.2,199754.984,4471033.3904800005]
["2026-01-27T11:02:36.000000000",6984.44,7010.0,0.35,0.4,0.054,0.007,2590,13601,26.4,26.8,-0.946,0.007,88,447,1874.6,104537.2,122325.48215999999,4471033.3904800005]
["2026-01-27T11:02:36.000000000",6984.44,7015.0,0.25,0.3,0.039,0.005,7141,8992,31.3,31.7,-0.961,0.005,58,294,3599.4999999999995,104537.2,247353.94259999998,4471033.3904800005]
["2026-01-27T11:02:36.000000000",6984.44,7020.0,0.15,0.2,0.025,0.003,2711,5356,36.1,36.8,-0.975,0.003,77,138,836.4000000000001,104537.2,55191.04488,4471033.3904800005]
["2026-01-27T11:02:36.000000000",6984.44,7025.0,0.1,0.15,0.018,0.002,11118,3588,41.0,41.7,-0.982,0.002,91,59,2241.7999999999997,104537.2,154034.83976,4471033.3904800005]
["2026-01-27T11:02:36.000000000",6984.44,7030.0,0.1,0.15,0.016,0.002,24148,3993,46.0,46.7,-0.984,0.002,6,42,4830.8,104537.2,337236.70095999993,4471033.3904800005]
["2026-01-27T11:02:36.000000000",6984.44,7035.0,0.1,0.15,0.015,0.002,6902,3110,51.0,51.7,-0.985,0.002,5,4,1381.4,104537.2,96343.36536000001,4471033.3904800005]
["2026-01-27T11:02:36.000000000",6984.44,7040.0,0.05,0.1,0.009,0.001,2339,2380,55.8,56.7,-0.991,0.001,5,414,234.39999999999998,104537.2,16301.682959999998,4471033.3904800005]
["2026-01-27T11:02:36.000000000",6984.44,7045.0,0.05,0.1,0.009,0.001,1417,871,60.9,61.7,-0.991,0.001,2,7,141.9,104537.2,9882.9826,4471033.3904800005]
["2026-01-27T11:02:36.000000000",6984.44,7050.0,0.05,0.1,0.008,0.001,1822,747,65.9,66.7,-0.992,0.001,49,51,187.1,104537.2,12383.41212,4471033.3904800005]
["2026-01-27T11:02:36.000000000",6984.44,7055.0,0.05,0.1,0.008,0.001,540,2209,70.9,71.7,-0.992,0.001,1,2,54.1,104537.2,3764.61316,4471033.3904800005]
["2026-01-27T11:02:36.000000000",6984.44,7060.0,0.0,0.05,0.003,0.0,1092,6921,75.9,76.6,-0.997,0.0,41,15,0.0,104537.2,0.0,4471033.3904800005]
["2026-01-27T11:02:36.000000000",6984.44,7065.0,0.0,0.05,0.003,0.0,897,3028,80.8,81.6,-0.997,0.0,0,2,0.0,104537.2,0.0,4471033.3904800005]
["2026-01-27T11:02:36.000000000",6984.44,7070.0,0.0,0.05,0.003,0.0,1623,797,85.8,86.6,-0.997,0.0,8,0,0.0,104537.2,0.0,4471033.3904800005]
["2026-01-27T11:02:36.000000000",6984.44,7075.0,0.0,0.05,0.003,0.0,4206,200,90.8,91.6,-0.997,0.0,6,3,0.0,104537.2,0.0,4471033.3904800005]
["2026-01-27T11:02:36.000000000",6984.44,7080.0,0.0,0.05,0.002,0.0,15008,80,95.8,96.6,-0.997,0.0,9,3,0.0,104537.2,0.0,4471033.3904800005]
["2026-01-27T11:02:36.000000000",6984.44,7085.0,0.0,0.05,0.002,0.0,187,41,100.8,101.6,-0.998,0.0,0,0,0.0,104537.2,0.0,4471033.3904800005]
["2026-01-27T11:02:36.000000000",6984.44,7090.0,0.0,0.05,0.002,0.0,422,130,105.8,106.6,-0.998,0.0,7,0,0.0,104537.2,0.0,4471033.3904800005]
["2026-01-27T11:02:36.000000000",6984.44,7095.0,0.0,0.05,0.002,0.0,185,68,110.8,111.6,-0.998,0.0,0,0,0.0,104537.2,0.0,4471033.3904800005]
["2026-01-27T11:02:36.000000000",6984.44,7100.0,0.0,0.05,0.002,0.0,17185,119,115.8,116.6,-0.998,0.0,10,0,0.0,104537.2,0.0,4471033.3904800005]
["2026-01-27T11:02:36.000000000",6984.44,7105.0,0.0,0.05,0.002,0.0,148,26,120.8,121.6,-0.998,0.0,8,0,0.0,104537.2,0.0,4471033.3904800005]
["2026-01-27T11:02:36.000000000",6984.44,7110.0,0.0,0.05,0.002,0.0,3545,28,125.8,126.6,-0.998,0.0,0,0,0.0,104537.2,0.0,4471033.3904800005]
["2026-01-27T11:02:36.000000000",6984.44,7115.0,0.0,0.05,0.002,0.0,294,66,130.8,131.6,-0.998,0.0,24,6,0.0,104537.2,0.0,4471033.3904800005]
["2026-01-27T11:02:36.000000000",6984.44,7120.0,0.0,0.05,0.002,0.0,630,35,135.8,136.6,-0.998,0.0,0,0,0.0,104537.2,0.0,4471033.3904800005]
["2026-01-27T11:02:36.000000000",6984.44,7125.0,0.0,0.05,0.002,0.0,456,64,140.8,141.6,-0.998,0.0,2,5,0.0,104537.2,0.0,4471033.3904800005]
["2026-01-27T11:02:36.000000000",6984.44,7130.0,0.0,0.05,0.002,0.0,404,17,145.8,146.6,-0.998,0.0,0,0,0.0,104537.2,0.0,4471033.3904800005]
["2026-01-27T11:02:36.000000000",6984.44,7140.0,0.0,0.05,0.002,0.0,297,12,155.7,156.6,-0.998,0.0,0,0,0.0,104537.2,0.0,4471033.3904800005]
["2026-01-27T11:02:36.000000000",6984.44,7150.0,0.0,0.05,0.002,0.0,436,31,165.7,166.6,-0.998,0.0,30,29,0.0,104537.2,0.0,4471033.3904800005]
["2026-01-27T11:02:36.000000000",6984.44,7160.0,0.0,0.05,0.001,0.0,370,2,175.7,176.6,-0.998,0.0,0,0,0.0,104537.2,0.0,4471033.3904800005]
["2026-01-27T11:02:36.000000000",6984.44,7170.0,0.0,0.05,0.001,0.0,1,14,185.7,186.6,-0.998,0.0,0,0,0.0,104537.2,0.0,4471033.3904800005]
["2026-01-27T11:02:36.000000000",6984.44,7175.0,0.0,0.05,0.001,0.0,1516,4,190.7,191.6,-0.998,0.0,0,0,0.0,104537.2,0.0,4471033.3904800005]
["2026-01-27T11:02:36.000000000",6984.44,7180.0,0.0,0.05,0.001,0.0,20,2,195.7,196.6,-0.999,0.0,1,1,0.0,104537.2,0.0,4471033.3904800005]
["2026-01-27T11:02:36.000000000",6984.44,7200.0,0.0,0.05,0.001,0.0,810,1,215.7,216.6,-0.999,0.0,6,2,0.0,104537.2,0.0,4471033.3904800005]
["2026-01-27T11:02:36.000000000",6984.44,7225.0,0.0,0.05,0.001,0.0,744,0,240.9,241.6,-0.999,0.0,0,0,0.0,104537.2,0.0,4471033.3904800005]
["2026-01-27T11:02:36.000000000",6984.44,7250.0,0.0,0.05,0.001,0.0,55,0,265.8,266.6,-0.999,0.0,7,0,0.0,104537.2,0.0,4471033.3904800005]
["2026-01-27T11:02:36.000000000",6984.44,7275.0,0.0,0.05,0.001,0.0,3,0,290.7,291.6,-0.999,0.0,0,0,0.0,104537.2,0.0,4471033.3904800005]
["2026-01-27T11:02:36.000000000",6984.44,7300.0,0.0,0.05,0.001,0.0,271,0,315.7,316.6,-0.999,0.0,0,0,0.0,104537.2,0.0,4471033.3904800005]
["2026-01-27T11:02:36.000000000",6984.44,7325.0,0.0,0.05,0.001,0.0,240,6,340.7,341.6,-0.999,0.0,2,0,0.0,104537.2,0.0,4471033.3904800005]
["2026-01-27T11:02:36.000000000",6984.44,7350.0,0.0,0.05,0.001,0.0,77,0,365.7,366.6,-0.999,0.0,0,0,0.0,104537.2,0.0,4471033.3904800005]
["2026-01-27T11:02:36.000000000",6984.44,7375.0,0.0,0.05,0.001,0.0,16,0,390.7,391.6,-0.999,0.0,1,0,0.0,104537.2,0.0,4471033.3904800005]
["2026-01-27T11:02:36.000000000",6984.44,7400.0,0.0,0.05,0.001,0.0,44,0,415.7,416.6,-0.999,0.0,0,0,0.0,104537.2,0.0,4471033.3904800005]
["2026-01-27T11:02:36.000000000",6984.44,7425.0,0.0,0.05,0.001,0.0,0,0,440.7,441.6,-0.999,0.0,0,0,0.0,104537.2,0.0,4471033.3904800005]
["2026-01-27T11:02:36.000000000",6984.44,7450.0,0.0,0.05,0.001,0.0,7,0,465.7,466.6,-0.999,0.0,0,0,0.0,104537.2,0.0,4471033.3904800005]
["2026-01-27T11:02:36.000000000",6984.44,7500.0,0.0,0.05,0.001,0.0,180,0,515.7,516.6,-0.999,0.0,1,0,0.0,104537.2,0.0,4471033.3904800005]
["2026-01-27T11:02:36.000000000",6984.44,7600.0,0.0,0.05,0.001,0.0,152,0,615.7,616.6,-0.999,0.0,0,0,0.0,104537.2,0.0,4471033.3904800005]
["2026-01-27T11:02:36.000000000",6984.44,7800.0,0.0,0.05,0.0,0.0,134,0,815.8,816.6,-0.999,0.0,0,0,0.0,104537.2,0.0,4471033.3904800005]
["2026-01-27T11:02:36.000000000",6984.44,8000.0,0.0,0.05,0.0,0.0,79,0,1015.9,1016.6,-1.0,0.0,0,0,0.0,104537.2,0.0,4471033.3904800005]
["2026-01-27T11:02:36.000000000",6984.44,8200.0,0.0,0.05,0.0,0.0,0,0,1215.8,1216.6,-1.0,0.0,0,0,0.0,104537.2,0.0,4471033.3904800005]
["2026-01-27T11:02:36.000000000",6984.44,8400.0,0.0,0.05,0.0,0.0,0,0,1415.8,1416.6,-1.0,0.0,0,0,0.0,104537.2,0.0,4471033.3904800005]
["2026-01-27T11:02:36.000000000",6984.44,8600.0,0.0,0.05,0.0,0.0,0,0,1615.8,1616.6,-1.0,0.0,0,0,0.0,104537.2,0.0,4471033.3904800005]
["2026-01-27T11:02:36.000000000",6984.44,8800.0,0.0,0.05,0.0,0.0,2,0,1815.8,1816.6,-1.0,0.0,0,0,0.0,104537.2,0.0,4471033.3904800005]
["2026-01-27T11:02:36.000000000",6984.44,9000.0,0.0,0.05,0.0,0.0,4,2,2015.8,2016.6,-1.0,0.0,0,0,0.0,104537.2,0.0,4471033.3904800005]
["2026-01-27T11:02:49.000000000",6984.27,6685.0,298.4,299.0,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,56,0.0,104537.2,0.0,4470924.566339999]
["2026-01-27T11:02:49.000000000",6984.27,6690.0,293.4,294.0,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,54,0.0,104537.2,0.0,4470924.566339999]
["2026-01-27T11:02:49.000000000",6984.27,6695.0,288.4,289.0,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,12,0.0,104537.2,0.0,4470924.566339999]
["2026-01-27T11:02:49.000000000",6984.27,6700.0,283.4,284.0,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,1873,777,0.0,104537.2,0.0,4470924.566339999]
["2026-01-27T11:02:49.000000000",6984.27,6705.0,278.4,279.0,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,1674,1181,0.0,104537.2,0.0,4470924.566339999]
["2026-01-27T11:02:49.000000000",6984.27,6710.0,273.4,274.0,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,995,0.0,104537.2,0.0,4470924.566339999]
["2026-01-27T11:02:49.000000000",6984.27,6715.0,268.4,269.0,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,104537.2,0.0,4470924.566339999]
["2026-01-27T11:02:49.000000000",6984.27,6720.0,263.4,264.0,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,89,0.0,104537.2,0.0,4470924.566339999]
["2026-01-27T11:02:49.000000000",6984.27,6725.0,258.4,259.0,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,206,0.0,104537.2,0.0,4470924.566339999]
["2026-01-27T11:02:49.000000000",6984.27,6730.0,253.4,254.0,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,113,0.0,104537.2,0.0,4470924.566339999]
["2026-01-27T11:02:49.000000000",6984.27,6735.0,248.4,249.0,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,515,0.0,104537.2,0.0,4470924.566339999]
["2026-01-27T11:02:49.000000000",6984.27,6740.0,243.4,244.1,0.997,0.0,311,1,0.05,0.1,-0.003,0.0,647,541,0.0,104537.2,0.0,4470924.566339999]
["2026-01-27T11:02:49.000000000",6984.27,6745.0,238.4,239.1,0.996,0.0,5,0,0.05,0.15,-0.004,0.0,412,1340,0.0,104537.2,0.0,4470924.566339999]
["2026-01-27T11:02:49.000000000",6984.27,6750.0,233.4,234.1,0.995,0.0,339,1,0.1,0.15,-0.004,0.0,5410,1848,0.0,104537.2,0.0,4470924.566339999]
["2026-01-27T11:02:49.000000000",6984.27,6755.0,228.4,229.1,0.995,0.0,15,0,0.1,0.15,-0.004,0.0,724,1111,0.0,104537.2,0.0,4470924.566339999]
["2026-01-27T11:02:49.000000000",6984.27,6760.0,223.4,224.1,0.995,0.0,202,2,0.1,0.15,-0.005,0.0,1295,1089,0.0,104537.2,0.0,4470924.566339999]
["2026-01-27T11:02:49.000000000",6984.27,6765.0,218.4,219.1,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,376,0.0,104537.2,0.0,4470924.566339999]
["2026-01-27T11:02:49.000000000",6984.27,6770.0,213.4,214.1,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,817,0.0,104537.2,0.0,4470924.566339999]
["2026-01-27T11:02:49.000000000",6984.27,6775.0,208.4,209.1,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,484,0.0,104537.2,0.0,4470924.566339999]
["2026-01-27T11:02:49.000000000",6984.27,6780.0,203.5,204.1,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,596,641,0.0,104537.2,0.0,4470924.566339999]
["2026-01-27T11:02:49.000000000",6984.27,6785.0,198.5,199.1,0.995,0.0,17,0,0.1,0.15,-0.005,0.0,1198,1113,0.0,104537.2,0.0,4470924.566339999]
["2026-01-27T11:02:49.000000000",6984.27,6790.0,193.5,194.1,0.995,0.0,25,1,0.1,0.15,-0.005,0.0,1026,1250,0.0,104537.2,0.0,4470924.566339999]
["2026-01-27T11:02:49.000000000",6984.27,6795.0,188.5,189.1,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,818,0.0,104537.2,0.0,4470924.566339999]
["2026-01-27T11:02:49.000000000",6984.27,6800.0,183.5,184.1,0.993,0.0,190,40,0.15,0.2,-0.007,0.0,2273,1602,0.0,104537.2,0.0,4470924.566339999]
["2026-01-27T11:02:49.000000000",6984.27,6805.0,178.5,179.2,0.993,0.0,27,6,0.15,0.2,-0.007,0.0,507,1810,0.0,104537.2,0.0,4470924.566339999]
["2026-01-27T11:02:49.000000000",6984.27,6810.0,173.5,174.2,0.993,0.0,53,13,0.15,0.2,-0.007,0.0,662,1689,0.0,104537.2,0.0,4470924.566339999]
["2026-01-27T11:02:49.000000000",6984.27,6815.0,168.5,169.2,0.991,0.0,21,21,0.2,0.25,-0.009,0.0,1840,1174,0.0,104537.2,0.0,4470924.566339999]
["2026-01-27T11:02:49.000000000",6984.27,6820.0,163.5,164.2,0.99,0.0,83,14,0.2,0.25,-0.009,0.0,989,1683,0.0,104537.2,0.0,4470924.566339999]
["2026-01-27T11:02:49.000000000",6984.27,6825.0,158.6,159.2,0.99,0.0,59,31,0.2,0.25,-0.01,0.0,1293,1802,0.0,104537.2,0.0,4470924.566339999]
["2026-01-27T11:02:49.000000000",6984.27,6830.0,153.5,154.2,0.99,0.0,104,0,0.2,0.25,-0.01,0.0,2611,1438,0.0,104537.2,0.0,4470924.566339999]
["2026-01-27T11:02:49.000000000",6984.27,6835.0,148.6,149.2,0.988,0.0,41,32,0.25,0.3,-0.012,0.0,2216,1493,0.0,104537.2,0.0,4470924.566339999]
["2026-01-27T11:02:49.000000000",6984.27,6840.0,143.6,144.3,0.988,0.0,197,33,0.25,0.3,-0.012,0.0,1510,1315,0.0,104537.2,0.0,4470924.566339999]
["2026-01-27T11:02:49.000000000",6984.27,6845.0,138.6,139.3,0.986,0.001,108,10,0.3,0.35,-0.014,0.001,760,2708,86.8,104537.2,-4553.7440400000005,4470924.566339999]
["2026-01-27T11:02:49.000000000",6984.27,6850.0,133.6,134.3,0.985,0.001,338,103,0.3,0.35,-0.015,0.001,5879,3553,621.7,104537.2,-38699.840070000006,4470924.566339999]
["2026-01-27T11:02:49.000000000",6984.27,6855.0,128.7,129.3,0.985,0.001,82,1,0.3,0.35,-0.015,0.001,1038,1904,112.00000000000001,104537.2,-6676.962120000001,4470924.566339999]
["2026-01-27T11:02:49.000000000",6984.27,6860.0,123.7,124.3,0.982,0.001,127,10,0.35,0.4,-0.017,0.001,1238,1940,136.5,104537.2,-7759.52397,4470924.566339999]
["2026-01-27T11:02:49.000000000",6984.27,6865.0,118.7,119.4,0.981,0.001,57,151,0.35,0.45,-0.019,0.001,969,1553,102.60000000000001,104537.2,-6369.65424,4470924.566339999]
["2026-01-27T11:02:49.000000000",6984.27,6870.0,113.7,114.4,0.979,0.001,216,74,0.4,0.45,-0.02,0.001,1891,3153,210.70000000000002,104537.2,-11698.652250000001,4470924.566339999]
["2026-01-27T11:02:49.000000000",6984.27,6875.0,108.8,109.4,0.978,0.001,294,62,0.4,0.5,-0.022,0.001,2140,2549,243.4,104537.2,-12892.962420000003,4470924.566339999]
["2026-01-27T11:02:49.000000000",6984.27,6880.0,103.8,104.5,0.976,0.001,225,119,0.45,0.5,-0.024,0.001,2066,4592,229.1,104537.2,-12858.04107,4470924.566339999]
["2026-01-27T11:02:49.000000000",6984.27,6885.0,98.8,99.5,0.973,0.001,547,165,0.5,0.55,-0.027,0.001,1426,4087,197.29999999999998,104537.2,-6139.17333,4470924.566339999]
["2026-01-27T11:02:49.000000000",6984.27,6890.0,93.9,94.5,0.972,0.001,552,102,0.5,0.55,-0.028,0.001,2416,4326,296.8,104537.2,-13018.679279999998,4470924.566339999]
["2026-01-27T11:02:49.000000000",6984.27,6895.0,88.9,89.5,0.969,0.001,254,143,0.55,0.6,-0.031,0.001,2969,5076,322.3,104537.2,-18962.293050000004,4470924.566339999]
["2026-01-27T11:02:49.000000000",6984.27,6900.0,84.1,84.5,0.966,0.002,887,388,0.6,0.65,-0.034,0.002,5759,9509,1329.2000000000003,104537.2,-68054.72688,4470924.566339999]
["2026-01-27T11:02:49.000000000",6984.27,6905.0,79.0,79.6,0.962,0.002,301,18,0.65,0.7,-0.038,0.002,904,6781,241.0,104537.2,-8423.029620000001,4470924.566339999]
["2026-01-27T11:02:49.000000000",6984.27,6910.0,74.0,74.7,0.958,0.002,800,165,0.7,0.75,-0.042,0.002,1595,11304,479.0,104537.2,-11104.989300000001,4470924.566339999]
["2026-01-27T11:02:49.000000000",6984.27,6915.0,69.1,69.7,0.954,0.002,349,1185,0.75,0.8,-0.046,0.002,1253,11470,320.40000000000003,104537.2,-12627.560160000003,4470924.566339999]
["2026-01-27T11:02:49.000000000",6984.27,6920.0,64.1,64.8,0.949,0.003,1313,1300,0.8,0.85,-0.05,0.003,2773,14020,1225.8000000000002,104537.2,-30591.10260000001,4470924.566339999]
["2026-01-27T11:02:49.000000000",6984.27,6925.0,59.2,59.8,0.944,0.003,1762,380,0.85,0.9,-0.056,0.003,2342,10588,1231.2,104537.2,-12152.629799999997,4470924.566339999]
["2026-01-27T11:02:49.000000000",6984.27,6930.0,54.3,54.9,0.938,0.003,655,534,0.9,1.0,-0.062,0.003,1643,12762,689.4,104537.2,-20701.376280000004,4470924.566339999]
["2026-01-27T11:02:49.000000000",6984.27,6935.0,49.4,49.9,0.93,0.004,543,585,1.0,1.05,-0.07,0.004,2012,14717,1022.0000000000001,104537.2,-41039.57052,4470924.566339999]
["2026-01-27T11:02:49.000000000",6984.27,6940.0,44.5,45.0,0.92,0.005,555,578,1.1,1.15,-0.08,0.005,1431,22189,993.0,104537.2,-30591.10260000001,4470924.566339999]
["2026-01-27T11:02:49.000000000",6984.27,6945.0,39.7,40.1,0.907,0.006,784,943,1.25,1.3,-0.093,0.006,1248,18338,1219.2,104537.2,-19444.20768000001,4470924.566339999]
["2026-01-27T11:02:49.000000000",6984.27,6950.0,34.9,35.3,0.892,0.007,2949,3128,1.4,1.5,-0.108,0.007,3901,30943,4795.0,104537.2,-46543.17528000001,4470924.566339999]
["2026-01-27T11:02:49.000000000",6984.27,6955.0,30.1,30.5,0.869,0.008,1078,3229,1.65,1.7,-0.131,0.008,1166,21446,1795.1999999999998,104537.2,-4916.926079999993,4470924.566339999]
["2026-01-27T11:02:49.000000000",6984.27,6960.0,25.5,25.8,0.841,0.01,2349,7921,1.95,2.05,-0.159,0.01,1504,32916,3853.0,104537.2,59017.081500000015,4470924.566339999]
["2026-01-27T11:02:49.000000000",6984.27,6965.0,20.9,21.3,0.802,0.013,1296,17868,2.4,2.5,-0.198,0.013,416,29764,2225.6,104537.2,79900.0488,4470924.566339999]
["2026-01-27T11:02:49.000000000",6984.27,6970.0,16.6,16.9,0.749,0.016,2050,26812,3.0,3.2,-0.251,0.016,449,29584,3998.3999999999996,104537.2,178909.06032,4470924.566339999]
["2026-01-27T11:02:49.000000000",6984.27,6975.0,12.6,12.8,0.677,0.019,3326,36469,4.0,4.1,-0.323,0.019,474,29251,7219.999999999999,104537.2,378463.62276,4470924.566339999]
["2026-01-27T11:02:49.000000000",6984.27,6980.0,8.9,9.1,0.581,0.022,5317,53266,5.3,5.4,-0.419,0.022,360,21644,12489.4,104537.2,761662.58058,4470924.566339999]
["2026-01-27T11:02:49.000000000",6984.27,6985.0,5.9,6.0,0.466,0.024,3411,52081,7.2,7.3,-0.534,0.024,63,8983,8337.6,104537.2,561200.06304,4470924.566339999]
["2026-01-27T11:02:49.000000000",6984.27,6990.0,3.5,3.6,0.341,0.023,3271,54419,9.8,10.0,-0.659,0.023,291,5020,8192.6,104537.2,478701.8658000001,4470924.566339999]
["2026-01-27T11:02:49.000000000",6984.27,6995.0,1.9,1.95,0.224,0.02,3364,40305,13.1,13.4,-0.776,0.02,31,2170,6790.000000000001,104537.2,465571.43820000003,4470924.566339999]
["2026-01-27T11:02:49.000000000",6984.27,7000.0,1.0,1.05,0.136,0.015,8368,53274,17.2,17.6,-0.864,0.015,1698,1702,15099.0,104537.2,698776.2135000001,4470924.566339999]
["2026-01-27T11:02:49.000000000",6984.27,7005.0,0.55,0.6,0.082,0.01,2955,30750,21.7,22.1,-0.918,0.01,95,704,3050.0,104537.2,199750.12200000003,4470924.566339999]
["2026-01-27T11:02:49.000000000",6984.27,7010.0,0.35,0.4,0.054,0.007,2590,13609,26.4,26.9,-0.946,0.007,88,447,1874.6,104537.2,122322.50478,4470924.566339999]
["2026-01-27T11:02:49.000000000",6984.27,7015.0,0.25,0.3,0.039,0.005,7141,9188,31.3,31.8,-0.961,0.005,58,294,3599.4999999999995,104537.2,247347.92205000002,4470924.566339999]
["2026-01-27T11:02:49.000000000",6984.27,7020.0,0.15,0.2,0.025,0.003,2711,5374,36.1,37.0,-0.975,0.003,77,138,836.4000000000001,104537.2,55189.70154000001,4470924.566339999]
["2026-01-27T11:02:49.000000000",6984.27,7025.0,0.1,0.15,0.018,0.002,11118,3595,41.1,41.8,-0.982,0.002,91,59,2241.7999999999997,104537.2,154031.09058000002,4470924.566339999]
["2026-01-27T11:02:49.000000000",6984.27,7030.0,0.1,0.15,0.016,0.002,24148,3993,46.1,46.9,-0.984,0.002,6,42,4830.8,104537.2,337228.49268,4470924.566339999]
["2026-01-27T11:02:49.000000000",6984.27,7035.0,0.1,0.15,0.015,0.002,6902,3110,51.0,51.9,-0.985,0.002,5,4,1381.4,104537.2,96341.02038,4470924.566339999]
["2026-01-27T11:02:49.000000000",6984.27,7040.0,0.05,0.1,0.009,0.001,2339,2380,56.0,56.9,-0.991,0.001,5,414,234.39999999999998,104537.2,16301.286180000003,4470924.566339999]
["2026-01-27T11:02:49.000000000",6984.27,7045.0,0.05,0.1,0.009,0.001,1417,871,61.0,61.9,-0.991,0.001,2,7,141.9,104537.2,9882.74205,4470924.566339999]
["2026-01-27T11:02:49.000000000",6984.27,7050.0,0.05,0.1,0.008,0.001,1822,747,66.0,66.9,-0.992,0.001,49,51,187.1,104537.2,12383.110710000003,4470924.566339999]
["2026-01-27T11:02:49.000000000",6984.27,7055.0,0.05,0.1,0.008,0.001,540,2209,71.0,71.9,-0.992,0.001,1,2,54.1,104537.2,3764.5215300000004,4470924.566339999]
["2026-01-27T11:02:49.000000000",6984.27,7060.0,0.0,0.05,0.003,0.0,1092,6921,75.9,76.9,-0.997,0.0,41,15,0.0,104537.2,0.0,4470924.566339999]
["2026-01-27T11:02:49.000000000",6984.27,7065.0,0.0,0.05,0.003,0.0,897,3028,80.9,81.9,-0.997,0.0,0,2,0.0,104537.2,0.0,4470924.566339999]
["2026-01-27T11:02:49.000000000",6984.27,7070.0,0.0,0.05,0.003,0.0,1623,797,85.9,86.9,-0.997,0.0,8,0,0.0,104537.2,0.0,4470924.566339999]
["2026-01-27T11:02:49.000000000",6984.27,7075.0,0.0,0.05,0.003,0.0,4206,200,91.0,91.7,-0.997,0.0,6,3,0.0,104537.2,0.0,4470924.566339999]
["2026-01-27T11:02:49.000000000",6984.27,7080.0,0.0,0.05,0.002,0.0,15008,80,95.9,96.7,-0.997,0.0,9,3,0.0,104537.2,0.0,4470924.566339999]
["2026-01-27T11:02:49.000000000",6984.27,7085.0,0.0,0.05,0.002,0.0,187,41,100.9,101.8,-0.998,0.0,0,0,0.0,104537.2,0.0,4470924.566339999]
["2026-01-27T11:02:49.000000000",6984.27,7090.0,0.0,0.05,0.002,0.0,422,130,105.9,106.8,-0.998,0.0,7,0,0.0,104537.2,0.0,4470924.566339999]
["2026-01-27T11:02:49.000000000",6984.27,7095.0,0.0,0.05,0.002,0.0,185,68,110.9,111.8,-0.998,0.0,0,0,0.0,104537.2,0.0,4470924.566339999]
["2026-01-27T11:02:49.000000000",6984.27,7100.0,0.0,0.05,0.002,0.0,17185,119,115.9,116.8,-0.998,0.0,10,0,0.0,104537.2,0.0,4470924.566339999]
["2026-01-27T11:02:49.000000000",6984.27,7105.0,0.0,0.05,0.002,0.0,148,26,120.9,121.8,-0.998,0.0,8,0,0.0,104537.2,0.0,4470924.566339999]
["2026-01-27T11:02:49.000000000",6984.27,7110.0,0.0,0.05,0.002,0.0,3545,28,125.9,126.8,-0.998,0.0,0,0,0.0,104537.2,0.0,4470924.566339999]
["2026-01-27T11:02:49.000000000",6984.27,7115.0,0.0,0.05,0.002,0.0,294,66,130.9,131.8,-0.998,0.0,24,6,0.0,104537.2,0.0,4470924.566339999]
["2026-01-27T11:02:49.000000000",6984.27,7120.0,0.0,0.05,0.002,0.0,630,35,135.9,136.8,-0.998,0.0,0,0,0.0,104537.2,0.0,4470924.566339999]
["2026-01-27T11:02:49.000000000",6984.27,7125.0,0.0,0.05,0.002,0.0,456,64,140.9,141.8,-0.998,0.0,2,5,0.0,104537.2,0.0,4470924.566339999]
["2026-01-27T11:02:49.000000000",6984.27,7130.0,0.0,0.05,0.002,0.0,404,17,145.9,146.8,-0.998,0.0,0,0,0.0,104537.2,0.0,4470924.566339999]
["2026-01-27T11:02:49.000000000",6984.27,7140.0,0.0,0.05,0.002,0.0,297,12,155.9,156.8,-0.998,0.0,0,0,0.0,104537.2,0.0,4470924.566339999]
["2026-01-27T11:02:49.000000000",6984.27,7150.0,0.0,0.05,0.002,0.0,436,31,165.9,166.8,-0.998,0.0,30,29,0.0,104537.2,0.0,4470924.566339999]
["2026-01-27T11:02:49.000000000",6984.27,7160.0,0.0,0.05,0.001,0.0,370,2,175.9,176.8,-0.998,0.0,0,0,0.0,104537.2,0.0,4470924.566339999]
["2026-01-27T11:02:49.000000000",6984.27,7170.0,0.0,0.05,0.001,0.0,1,14,185.9,186.8,-0.998,0.0,0,0,0.0,104537.2,0.0,4470924.566339999]
["2026-01-27T11:02:49.000000000",6984.27,7175.0,0.0,0.05,0.001,0.0,1516,4,190.9,191.8,-0.998,0.0,0,0,0.0,104537.2,0.0,4470924.566339999]
["2026-01-27T11:02:49.000000000",6984.27,7180.0,0.0,0.05,0.001,0.0,20,2,195.9,196.8,-0.999,0.0,1,1,0.0,104537.2,0.0,4470924.566339999]
["2026-01-27T11:02:49.000000000",6984.27,7200.0,0.0,0.05,0.001,0.0,810,1,215.9,216.8,-0.999,0.0,6,2,0.0,104537.2,0.0,4470924.566339999]
["2026-01-27T11:02:49.000000000",6984.27,7225.0,0.0,0.05,0.001,0.0,744,0,240.9,241.8,-0.999,0.0,0,0,0.0,104537.2,0.0,4470924.566339999]
["2026-01-27T11:02:49.000000000",6984.27,7250.0,0.0,0.05,0.001,0.0,55,0,265.9,266.8,-0.999,0.0,7,0,0.0,104537.2,0.0,4470924.566339999]
["2026-01-27T11:02:49.000000000",6984.27,7275.0,0.0,0.05,0.001,0.0,3,0,290.9,291.8,-0.999,0.0,0,0,0.0,104537.2,0.0,4470924.566339999]
["2026-01-27T11:02:49.000000000",6984.27,7300.0,0.0,0.05,0.001,0.0,271,0,315.9,316.8,-0.999,0.0,0,0,0.0,104537.2,0.0,4470924.566339999]
["2026-01-27T11:02:49.000000000",6984.27,7325.0,0.0,0.05,0.001,0.0,240,6,340.9,341.8,-0.999,0.0,2,0,0.0,104537.2,0.0,4470924.566339999]
["2026-01-27T11:02:49.000000000",6984.27,7350.0,0.0,0.05,0.001,0.0,77,0,365.9,366.8,-0.999,0.0,0,0,0.0,104537.2,0.0,4470924.566339999]
["2026-01-27T11:02:49.000000000",6984.27,7375.0,0.0,0.05,0.001,0.0,16,0,390.9,391.8,-0.999,0.0,1,0,0.0,104537.2,0.0,4470924.566339999]
["2026-01-27T11:02:49.000000000",6984.27,7400.0,0.0,0.05,0.001,0.0,44,0,415.9,416.8,-0.999,0.0,0,0,0.0,104537.2,0.0,4470924.566339999]
["2026-01-27T11:02:49.000000000",6984.27,7425.0,0.0,0.05,0.001,0.0,0,0,440.9,441.8,-0.999,0.0,0,0,0.0,104537.2,0.0,4470924.566339999]
["2026-01-27T11:02:49.000000000",6984.27,7450.0,0.0,0.05,0.001,0.0,7,0,465.9,466.8,-0.999,0.0,0,0,0.0,104537.2,0.0,4470924.566339999]
["2026-01-27T11:02:49.000000000",6984.27,7500.0,0.0,0.05,0.001,0.0,180,0,515.8,516.8,-0.999,0.0,1,0,0.0,104537.2,0.0,4470924.566339999]
["2026-01-27T11:02:49.000000000",6984.27,7600.0,0.0,0.05,0.001,0.0,152,0,615.8,616.9,-0.999,0.0,0,0,0.0,104537.2,0.0,4470924.566339999]
["2026-01-27T11:02:49.000000000",6984.27,7800.0,0.0,0.05,0.0,0.0,134,0,815.9,816.8,-0.999,0.0,0,0,0.0,104537.2,0.0,4470924.566339999]
["2026-01-27T11:02:49.000000000",6984.27,8000.0,0.0,0.05,0.0,0.0,79,0,1015.9,1016.8,-1.0,0.0,0,0,0.0,104537.2,0.0,4470924.566339999]
["2026-01-27T11:02:49.000000000",6984.27,8200.0,0.0,0.05,0.0,0.0,0,0,1215.9,1216.8,-1.0,0.0,0,0,0.0,104537.2,0.0,4470924.566339999]
["2026-01-27T11:02:49.000000000",6984.27,8400.0,0.0,0.05,0.0,0.0,0,0,1415.9,1416.8,-1.0,0.0,0,0,0.0,104537.2,0.0,4470924.566339999]
["2026-01-27T11:02:49.000000000",6984.27,8600.0,0.0,0.05,0.0,0.0,0,0,1615.9,1616.8,-1.0,0.0,0,0,0.0,104537.2,0.0,4470924.566339999]
["2026-01-27T11:02:49.000000000",6984.27,8800.0,0.0,0.05,0.0,0.0,2,0,1815.9,1816.8,-1.0,0.0,0,0,0.0,104537.2,0.0,4470924.566339999]
["2026-01-27T11:02:49.000000000",6984.27,9000.0,0.0,0.05,0.0,0.0,4,2,2015.9,2016.8,-1.0,0.0,0,0,0.0,104537.2,0.0,4470924.566339999]
["2026-01-27T11:03:01.000000000",6983.48,6685.0,298.0,298.7,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,56,0.0,103069.7,0.0,4368774.30276]
["2026-01-27T11:03:01.000000000",6983.48,6690.0,293.0,293.7,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,54,0.0,103069.7,0.0,4368774.30276]
["2026-01-27T11:03:01.000000000",6983.48,6695.0,288.0,288.7,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,12,0.0,103069.7,0.0,4368774.30276]
["2026-01-27T11:03:01.000000000",6983.48,6700.0,283.0,283.7,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,1873,777,0.0,103069.7,0.0,4368774.30276]
["2026-01-27T11:03:01.000000000",6983.48,6705.0,278.0,278.7,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,1674,1181,0.0,103069.7,0.0,4368774.30276]
["2026-01-27T11:03:01.000000000",6983.48,6710.0,273.0,273.7,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,995,0.0,103069.7,0.0,4368774.30276]
["2026-01-27T11:03:01.000000000",6983.48,6715.0,268.0,268.7,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,103069.7,0.0,4368774.30276]
["2026-01-27T11:03:01.000000000",6983.48,6720.0,263.0,263.7,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,89,0.0,103069.7,0.0,4368774.30276]
["2026-01-27T11:03:01.000000000",6983.48,6725.0,258.0,258.7,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,206,0.0,103069.7,0.0,4368774.30276]
["2026-01-27T11:03:01.000000000",6983.48,6730.0,253.1,253.7,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,113,0.0,103069.7,0.0,4368774.30276]
["2026-01-27T11:03:01.000000000",6983.48,6735.0,248.1,248.7,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,515,0.0,103069.7,0.0,4368774.30276]
["2026-01-27T11:03:01.000000000",6983.48,6740.0,243.1,243.7,0.997,0.0,311,1,0.05,0.1,-0.003,0.0,647,541,0.0,103069.7,0.0,4368774.30276]
["2026-01-27T11:03:01.000000000",6983.48,6745.0,238.1,238.7,0.996,0.0,5,0,0.05,0.1,-0.004,0.0,412,1340,0.0,103069.7,0.0,4368774.30276]
["2026-01-27T11:03:01.000000000",6983.48,6750.0,233.1,233.7,0.996,0.0,339,1,0.1,0.15,-0.004,0.0,5410,1848,0.0,103069.7,0.0,4368774.30276]
["2026-01-27T11:03:01.000000000",6983.48,6755.0,228.1,228.8,0.995,0.0,15,0,0.1,0.15,-0.004,0.0,724,1111,0.0,103069.7,0.0,4368774.30276]
["2026-01-27T11:03:01.000000000",6983.48,6760.0,223.1,223.8,0.995,0.0,202,2,0.1,0.15,-0.005,0.0,1295,1089,0.0,103069.7,0.0,4368774.30276]
["2026-01-27T11:03:01.000000000",6983.48,6765.0,218.1,218.8,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,376,0.0,103069.7,0.0,4368774.30276]
["2026-01-27T11:03:01.000000000",6983.48,6770.0,213.1,213.8,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,817,0.0,103069.7,0.0,4368774.30276]
["2026-01-27T11:03:01.000000000",6983.48,6775.0,208.1,208.8,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,484,0.0,103069.7,0.0,4368774.30276]
["2026-01-27T11:03:01.000000000",6983.48,6780.0,203.1,203.8,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,596,641,0.0,103069.7,0.0,4368774.30276]
["2026-01-27T11:03:01.000000000",6983.48,6785.0,198.1,198.8,0.995,0.0,17,0,0.1,0.15,-0.005,0.0,1198,1119,0.0,103069.7,0.0,4368774.30276]
["2026-01-27T11:03:01.000000000",6983.48,6790.0,193.1,193.8,0.995,0.0,25,1,0.1,0.15,-0.005,0.0,1026,1250,0.0,103069.7,0.0,4368774.30276]
["2026-01-27T11:03:01.000000000",6983.48,6795.0,188.1,188.8,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,818,0.0,103069.7,0.0,4368774.30276]
["2026-01-27T11:03:01.000000000",6983.48,6800.0,183.2,183.8,0.993,0.0,190,40,0.15,0.2,-0.007,0.0,2273,1602,0.0,103069.7,0.0,4368774.30276]
["2026-01-27T11:03:01.000000000",6983.48,6805.0,178.2,178.8,0.993,0.0,27,6,0.15,0.2,-0.007,0.0,507,1810,0.0,103069.7,0.0,4368774.30276]
["2026-01-27T11:03:01.000000000",6983.48,6810.0,173.2,173.9,0.993,0.0,53,13,0.15,0.2,-0.007,0.0,662,1689,0.0,103069.7,0.0,4368774.30276]
["2026-01-27T11:03:01.000000000",6983.48,6815.0,168.2,168.9,0.991,0.0,21,21,0.2,0.25,-0.009,0.0,1840,1174,0.0,103069.7,0.0,4368774.30276]
["2026-01-27T11:03:01.000000000",6983.48,6820.0,163.2,163.9,0.99,0.0,83,14,0.2,0.25,-0.009,0.0,989,1683,0.0,103069.7,0.0,4368774.30276]
["2026-01-27T11:03:01.000000000",6983.48,6825.0,158.2,158.9,0.99,0.0,59,31,0.2,0.25,-0.01,0.0,1293,1802,0.0,103069.7,0.0,4368774.30276]
["2026-01-27T11:03:01.000000000",6983.48,6830.0,153.2,153.9,0.99,0.0,104,0,0.2,0.25,-0.01,0.0,2611,1438,0.0,103069.7,0.0,4368774.30276]
["2026-01-27T11:03:01.000000000",6983.48,6835.0,148.2,148.9,0.988,0.0,41,32,0.25,0.3,-0.012,0.0,2216,1494,0.0,103069.7,0.0,4368774.30276]
["2026-01-27T11:03:01.000000000",6983.48,6840.0,143.3,143.9,0.988,0.0,197,33,0.25,0.3,-0.012,0.0,1510,1315,0.0,103069.7,0.0,4368774.30276]
["2026-01-27T11:03:01.000000000",6983.48,6845.0,138.3,139.0,0.986,0.001,108,10,0.3,0.35,-0.014,0.001,760,2708,86.8,103069.7,-4553.22896,4368774.30276]
["2026-01-27T11:03:01.000000000",6983.48,6850.0,133.3,134.0,0.985,0.001,338,103,0.3,0.35,-0.015,0.001,5879,3554,621.7,103069.7,-38695.46268,4368774.30276]
["2026-01-27T11:03:01.000000000",6983.48,6855.0,128.3,129.0,0.985,0.001,82,1,0.3,0.35,-0.015,0.001,1038,1904,112.00000000000001,103069.7,-6676.20688,4368774.30276]
["2026-01-27T11:03:01.000000000",6983.48,6860.0,123.3,124.0,0.982,0.001,127,10,0.35,0.4,-0.018,0.001,1238,1940,136.5,103069.7,-7758.646279999999,4368774.30276]
["2026-01-27T11:03:01.000000000",6983.48,6865.0,118.4,119.0,0.981,0.001,57,151,0.35,0.4,-0.019,0.001,969,1553,102.60000000000001,103069.7,-6368.93376,4368774.30276]
["2026-01-27T11:03:01.000000000",6983.48,6870.0,113.4,114.1,0.979,0.001,216,74,0.4,0.45,-0.021,0.001,1891,3153,210.70000000000002,103069.7,-11697.329,4368774.30276]
["2026-01-27T11:03:01.000000000",6983.48,6875.0,108.4,109.1,0.978,0.001,294,62,0.4,0.5,-0.022,0.001,2140,2549,243.4,103069.7,-12891.50408,4368774.30276]
["2026-01-27T11:03:01.000000000",6983.48,6880.0,103.5,104.1,0.976,0.001,225,119,0.45,0.5,-0.024,0.001,2066,4592,229.1,103069.7,-12856.586679999997,4368774.30276]
["2026-01-27T11:03:01.000000000",6983.48,6885.0,98.5,99.2,0.973,0.001,547,165,0.5,0.55,-0.027,0.001,1426,4087,197.29999999999998,103069.7,-6138.478919999999,4368774.30276]
["2026-01-27T11:03:01.000000000",6983.48,6890.0,93.5,94.2,0.972,0.001,552,102,0.5,0.55,-0.028,0.001,2416,4339,296.8,103069.7,-13017.206719999998,4368774.30276]
["2026-01-27T11:03:01.000000000",6983.48,6895.0,88.6,89.2,0.969,0.001,254,143,0.55,0.6,-0.031,0.001,2969,5076,322.3,103069.7,-18960.1482,4368774.30276]
["2026-01-27T11:03:01.000000000",6983.48,6900.0,83.6,84.3,0.966,0.002,887,388,0.6,0.65,-0.034,0.002,5759,9509,1329.2000000000003,103069.7,-68047.02911999999,4368774.30276]
["2026-01-27T11:03:01.000000000",6983.48,6905.0,78.7,79.3,0.962,0.002,301,18,0.65,0.7,-0.038,0.002,904,6786,241.0,103069.7,-8422.07688,4368774.30276]
["2026-01-27T11:03:01.000000000",6983.48,6910.0,73.7,74.3,0.958,0.002,800,165,0.7,0.75,-0.042,0.002,1595,11304,479.0,103069.7,-11103.733199999999,4368774.30276]
["2026-01-27T11:03:01.000000000",6983.48,6915.0,68.7,69.4,0.954,0.002,349,1185,0.75,0.8,-0.046,0.002,1253,11470,320.40000000000003,103069.7,-12626.131840000002,4368774.30276]
["2026-01-27T11:03:01.000000000",6983.48,6920.0,63.8,64.6,0.949,0.003,1313,1300,0.8,0.85,-0.051,0.003,2773,14021,1225.8000000000002,103069.7,-30587.642400000004,4368774.30276]
["2026-01-27T11:03:01.000000000",6983.48,6925.0,58.9,59.5,0.944,0.003,1762,380,0.85,0.9,-0.056,0.003,2342,10588,1231.2,103069.7,-12151.255199999996,4368774.30276]
["2026-01-27T11:03:01.000000000",6983.48,6930.0,53.9,54.5,0.937,0.004,655,534,0.9,0.95,-0.063,0.004,1643,12772,919.2,103069.7,-27598.712959999997,4368774.30276]
["2026-01-27T11:03:01.000000000",6983.48,6935.0,49.0,49.6,0.93,0.004,543,585,1.0,1.05,-0.07,0.004,2012,14718,1022.0000000000001,103069.7,-41034.928479999995,4368774.30276]
["2026-01-27T11:03:01.000000000",6983.48,6940.0,44.1,44.7,0.92,0.005,555,578,1.1,1.15,-0.08,0.005,1431,22190,993.0,103069.7,-30587.642400000004,4368774.30276]
["2026-01-27T11:03:01.000000000",6983.48,6945.0,39.4,39.8,0.907,0.006,784,943,1.25,1.3,-0.093,0.006,1248,18343,1219.2,103069.7,-19442.008320000004,4368774.30276]
["2026-01-27T11:03:01.000000000",6983.48,6950.0,34.6,35.0,0.89,0.007,2949,3128,1.4,1.5,-0.11,0.007,3901,30962,4795.0,103069.7,-46537.91072000001,4368774.30276]
["2026-01-27T11:03:01.000000000",6983.48,6955.0,29.9,30.2,0.868,0.008,1078,3229,1.65,1.75,-0.131,0.008,1166,21456,1795.1999999999998,103069.7,-4916.369919999992,4368774.30276]
["2026-01-27T11:03:01.000000000",6983.48,6960.0,25.2,25.6,0.838,0.01,2349,7921,2.0,2.05,-0.161,0.01,1504,32957,3853.0,103069.7,59010.40600000001,4368774.30276]
["2026-01-27T11:03:01.000000000",6983.48,6965.0,20.7,21.0,0.799,0.013,1296,17869,2.45,2.5,-0.201,0.013,416,29852,2225.6,103069.7,79891.0112,4368774.30276]
["2026-01-27T11:03:01.000000000",6983.48,6970.0,16.4,16.6,0.744,0.016,2050,26815,3.1,3.2,-0.256,0.016,449,29612,3998.3999999999996,103069.7,178888.82367999994,4368774.30276]
["2026-01-27T11:03:01.000000000",6983.48,6975.0,12.4,12.5,0.672,0.019,3326,36481,4.0,4.1,-0.33,0.019,474,29335,7219.999999999999,103069.7,378420.81424,4368774.30276]
["2026-01-27T11:03:01.000000000",6983.48,6980.0,8.7,8.9,0.576,0.022,5317,53356,5.4,5.5,-0.424,0.022,360,21693,12489.4,103069.7,761576.4279199999,4368774.30276]
["2026-01-27T11:03:01.000000000",6983.48,6985.0,5.7,5.8,0.461,0.024,3411,52126,7.3,7.5,-0.539,0.024,63,9020,8337.6,103069.7,561136.58496,4368774.30276]
["2026-01-27T11:03:01.000000000",6983.48,6990.0,3.4,3.5,0.335,0.023,3271,54485,10.0,10.1,-0.665,0.023,291,5042,8192.6,103069.7,478647.71920000005,4368774.30276]
["2026-01-27T11:03:01.000000000",6983.48,6995.0,1.85,1.9,0.219,0.02,3364,40400,13.4,13.7,-0.781,0.02,31,2171,6790.000000000001,103069.7,465518.7768,4368774.30276]
["2026-01-27T11:03:01.000000000",6983.48,7000.0,0.95,1.05,0.133,0.014,8368,53311,17.5,17.8,-0.865,0.014,1698,1715,14092.400000000001,103069.7,652117.3624,4368774.30276]
["2026-01-27T11:03:01.000000000",6983.48,7005.0,0.55,0.6,0.082,0.01,2955,30756,22.1,22.4,-0.918,0.01,95,704,3050.0,103069.7,199727.52799999996,4368774.30276]
["2026-01-27T11:03:01.000000000",6983.48,7010.0,0.35,0.4,0.054,0.007,2590,13613,26.8,27.2,-0.946,0.007,88,447,1874.6,103069.7,122308.66871999997,4368774.30276]
["2026-01-27T11:03:01.000000000",6983.48,7015.0,0.25,0.3,0.038,0.005,7141,9189,31.7,32.1,-0.961,0.005,58,294,3599.4999999999995,103069.7,247319.9442,4368774.30276]
["2026-01-27T11:03:01.000000000",6983.48,7020.0,0.15,0.2,0.025,0.003,2711,5375,36.4,37.2,-0.975,0.003,77,138,836.4000000000001,103069.7,55183.458959999996,4368774.30276]
["2026-01-27T11:03:01.000000000",6983.48,7025.0,0.1,0.15,0.018,0.002,11118,3599,41.4,42.3,-0.982,0.002,91,59,2241.7999999999997,103069.7,154013.66792,4368774.30276]
["2026-01-27T11:03:01.000000000",6983.48,7030.0,0.1,0.15,0.016,0.002,24148,3993,46.4,47.2,-0.984,0.002,6,42,4830.8,103069.7,337190.34831999993,4368774.30276]
["2026-01-27T11:03:01.000000000",6983.48,7035.0,0.05,0.15,0.013,0.001,6902,3119,51.3,52.2,-0.987,0.001,5,4,690.7,103069.7,48165.06156,4368774.30276]
["2026-01-27T11:03:01.000000000",6983.48,7040.0,0.05,0.1,0.009,0.001,2339,2381,56.3,57.2,-0.991,0.001,5,414,234.39999999999998,103069.7,16299.442319999998,4368774.30276]
["2026-01-27T11:03:01.000000000",6983.48,7045.0,0.05,0.1,0.009,0.001,1417,871,61.3,62.1,-0.991,0.001,2,7,141.9,103069.7,9881.6242,4368774.30276]
["2026-01-27T11:03:01.000000000",6983.48,7050.0,0.05,0.1,0.008,0.001,1822,747,66.3,67.1,-0.992,0.001,49,51,187.1,103069.7,12381.71004,4368774.30276]
["2026-01-27T11:03:01.000000000",6983.48,7055.0,0.05,0.1,0.008,0.001,540,2209,71.3,72.1,-0.992,0.001,1,2,54.1,103069.7,3764.0957200000007,4368774.30276]
["2026-01-27T11:03:01.000000000",6983.48,7060.0,0.0,0.05,0.003,0.0,1092,6921,76.3,77.1,-0.997,0.0,41,15,0.0,103069.7,0.0,4368774.30276]
["2026-01-27T11:03:01.000000000",6983.48,7065.0,0.0,0.05,0.003,0.0,897,3028,81.3,82.1,-0.997,0.0,0,2,0.0,103069.7,0.0,4368774.30276]
["2026-01-27T11:03:01.000000000",6983.48,7070.0,0.0,0.05,0.003,0.0,1623,797,86.3,87.1,-0.997,0.0,8,0,0.0,103069.7,0.0,4368774.30276]
["2026-01-27T11:03:01.000000000",6983.48,7075.0,0.0,0.05,0.003,0.0,4206,200,91.3,92.1,-0.997,0.0,6,3,0.0,103069.7,0.0,4368774.30276]
["2026-01-27T11:03:01.000000000",6983.48,7080.0,0.0,0.05,0.002,0.0,15008,80,96.3,97.1,-0.997,0.0,9,3,0.0,103069.7,0.0,4368774.30276]
["2026-01-27T11:03:01.000000000",6983.48,7085.0,0.0,0.05,0.002,0.0,187,41,101.2,102.1,-0.998,0.0,0,0,0.0,103069.7,0.0,4368774.30276]
["2026-01-27T11:03:01.000000000",6983.48,7090.0,0.0,0.05,0.002,0.0,422,130,106.2,107.2,-0.998,0.0,7,0,0.0,103069.7,0.0,4368774.30276]
["2026-01-27T11:03:01.000000000",6983.48,7095.0,0.0,0.05,0.002,0.0,185,68,111.2,112.2,-0.998,0.0,0,0,0.0,103069.7,0.0,4368774.30276]
["2026-01-27T11:03:01.000000000",6983.48,7100.0,0.0,0.05,0.002,0.0,17185,119,116.2,117.2,-0.998,0.0,10,0,0.0,103069.7,0.0,4368774.30276]
["2026-01-27T11:03:01.000000000",6983.48,7105.0,0.0,0.05,0.002,0.0,148,26,121.2,122.2,-0.998,0.0,8,0,0.0,103069.7,0.0,4368774.30276]
["2026-01-27T11:03:01.000000000",6983.48,7110.0,0.0,0.05,0.002,0.0,3545,28,126.2,127.2,-0.998,0.0,0,0,0.0,103069.7,0.0,4368774.30276]
["2026-01-27T11:03:01.000000000",6983.48,7115.0,0.0,0.05,0.002,0.0,294,66,131.2,132.2,-0.998,0.0,24,6,0.0,103069.7,0.0,4368774.30276]
["2026-01-27T11:03:01.000000000",6983.48,7120.0,0.0,0.05,0.002,0.0,630,35,136.2,137.2,-0.998,0.0,0,0,0.0,103069.7,0.0,4368774.30276]
["2026-01-27T11:03:01.000000000",6983.48,7125.0,0.0,0.05,0.002,0.0,456,70,141.2,142.2,-0.998,0.0,2,5,0.0,103069.7,0.0,4368774.30276]
["2026-01-27T11:03:01.000000000",6983.48,7130.0,0.0,0.05,0.002,0.0,404,17,146.2,147.2,-0.998,0.0,0,0,0.0,103069.7,0.0,4368774.30276]
["2026-01-27T11:03:01.000000000",6983.48,7140.0,0.0,0.05,0.002,0.0,297,12,156.2,157.2,-0.998,0.0,0,0,0.0,103069.7,0.0,4368774.30276]
["2026-01-27T11:03:01.000000000",6983.48,7150.0,0.0,0.05,0.002,0.0,436,31,166.2,167.2,-0.998,0.0,30,29,0.0,103069.7,0.0,4368774.30276]
["2026-01-27T11:03:01.000000000",6983.48,7160.0,0.0,0.05,0.001,0.0,370,2,176.2,177.2,-0.998,0.0,0,0,0.0,103069.7,0.0,4368774.30276]
["2026-01-27T11:03:01.000000000",6983.48,7170.0,0.0,0.05,0.001,0.0,1,14,186.2,187.2,-0.998,0.0,0,0,0.0,103069.7,0.0,4368774.30276]
["2026-01-27T11:03:01.000000000",6983.48,7175.0,0.0,0.05,0.001,0.0,1516,4,191.2,192.2,-0.998,0.0,0,0,0.0,103069.7,0.0,4368774.30276]
["2026-01-27T11:03:01.000000000",6983.48,7180.0,0.0,0.05,0.001,0.0,20,2,196.2,197.2,-0.999,0.0,1,1,0.0,103069.7,0.0,4368774.30276]
["2026-01-27T11:03:01.000000000",6983.48,7200.0,0.0,0.05,0.001,0.0,810,1,216.2,217.2,-0.999,0.0,6,2,0.0,103069.7,0.0,4368774.30276]
["2026-01-27T11:03:01.000000000",6983.48,7225.0,0.0,0.05,0.001,0.0,744,0,241.2,242.2,-0.999,0.0,0,0,0.0,103069.7,0.0,4368774.30276]
["2026-01-27T11:03:01.000000000",6983.48,7250.0,0.0,0.05,0.001,0.0,55,0,266.2,267.2,-0.999,0.0,7,0,0.0,103069.7,0.0,4368774.30276]
["2026-01-27T11:03:01.000000000",6983.48,7275.0,0.0,0.05,0.001,0.0,3,0,291.2,292.2,-0.999,0.0,0,0,0.0,103069.7,0.0,4368774.30276]
["2026-01-27T11:03:01.000000000",6983.48,7300.0,0.0,0.05,0.001,0.0,271,0,316.2,317.2,-0.999,0.0,0,0,0.0,103069.7,0.0,4368774.30276]
["2026-01-27T11:03:01.000000000",6983.48,7325.0,0.0,0.05,0.001,0.0,240,6,341.2,342.2,-0.999,0.0,2,0,0.0,103069.7,0.0,4368774.30276]
["2026-01-27T11:03:01.000000000",6983.48,7350.0,0.0,0.05,0.001,0.0,77,0,366.2,367.2,-0.999,0.0,0,0,0.0,103069.7,0.0,4368774.30276]
["2026-01-27T11:03:01.000000000",6983.48,7375.0,0.0,0.05,0.001,0.0,16,0,391.2,392.2,-0.999,0.0,1,0,0.0,103069.7,0.0,4368774.30276]
["2026-01-27T11:03:01.000000000",6983.48,7400.0,0.0,0.05,0.001,0.0,44,0,416.2,417.2,-0.999,0.0,0,0,0.0,103069.7,0.0,4368774.30276]
["2026-01-27T11:03:01.000000000",6983.48,7425.0,0.0,0.05,0.001,0.0,0,0,441.2,442.2,-0.999,0.0,0,0,0.0,103069.7,0.0,4368774.30276]
["2026-01-27T11:03:01.000000000",6983.48,7450.0,0.0,0.05,0.001,0.0,7,0,466.2,467.2,-0.999,0.0,0,0,0.0,103069.7,0.0,4368774.30276]
["2026-01-27T11:03:01.000000000",6983.48,7500.0,0.0,0.05,0.001,0.0,180,0,516.2,517.2,-0.999,0.0,1,0,0.0,103069.7,0.0,4368774.30276]
["2026-01-27T11:03:01.000000000",6983.48,7600.0,0.0,0.05,0.001,0.0,152,0,616.1,617.1,-0.999,0.0,0,0,0.0,103069.7,0.0,4368774.30276]
["2026-01-27T11:03:01.000000000",6983.48,7800.0,0.0,0.05,0.0,0.0,134,0,816.2,817.2,-0.999,0.0,0,0,0.0,103069.7,0.0,4368774.30276]
["2026-01-27T11:03:01.000000000",6983.48,8000.0,0.0,0.05,0.0,0.0,79,0,1016.2,1017.1,-1.0,0.0,0,0,0.0,103069.7,0.0,4368774.30276]
["2026-01-27T11:03:01.000000000",6983.48,8200.0,0.0,0.05,0.0,0.0,0,0,1216.2,1217.1,-1.0,0.0,0,0,0.0,103069.7,0.0,4368774.30276]
["2026-01-27T11:03:01.000000000",6983.48,8400.0,0.0,0.05,0.0,0.0,0,0,1416.2,1417.1,-1.0,0.0,0,0,0.0,103069.7,0.0,4368774.30276]
["2026-01-27T11:03:01.000000000",6983.48,8600.0,0.0,0.05,0.0,0.0,0,0,1616.2,1617.1,-1.0,0.0,0,0,0.0,103069.7,0.0,4368774.30276]
["2026-01-27T11:03:01.000000000",6983.48,8800.0,0.0,0.05,0.0,0.0,2,0,1816.2,1817.1,-1.0,0.0,0,0,0.0,103069.7,0.0,4368774.30276]
["2026-01-27T11:03:01.000000000",6983.48,9000.0,0.0,0.05,0.0,0.0,4,2,2016.2,2017.1,-1.0,0.0,0,0,0.0,103069.7,0.0,4368774.30276]
["2026-01-27T11:03:14.000000000",6984.05,6685.0,298.8,299.3,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,56,0.0,103530.6,0.0,4424200.1216]
["2026-01-27T11:03:14.000000000",6984.05,6690.0,293.8,294.3,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,54,0.0,103530.6,0.0,4424200.1216]
["2026-01-27T11:03:14.000000000",6984.05,6695.0,288.8,289.3,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,154,12,0.0,103530.6,0.0,4424200.1216]
["2026-01-27T11:03:14.000000000",6984.05,6700.0,283.8,284.3,0.998,0.0,4,0,0.05,0.1,-0.002,0.0,1873,777,0.0,103530.6,0.0,4424200.1216]
["2026-01-27T11:03:14.000000000",6984.05,6705.0,278.8,279.3,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,1674,1181,0.0,103530.6,0.0,4424200.1216]
["2026-01-27T11:03:14.000000000",6984.05,6710.0,273.8,274.3,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,995,0.0,103530.6,0.0,4424200.1216]
["2026-01-27T11:03:14.000000000",6984.05,6715.0,268.8,269.3,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,103530.6,0.0,4424200.1216]
["2026-01-27T11:03:14.000000000",6984.05,6720.0,263.8,264.3,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,89,0.0,103530.6,0.0,4424200.1216]
["2026-01-27T11:03:14.000000000",6984.05,6725.0,258.8,259.4,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,206,0.0,103530.6,0.0,4424200.1216]
["2026-01-27T11:03:14.000000000",6984.05,6730.0,253.8,254.4,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,113,0.0,103530.6,0.0,4424200.1216]
["2026-01-27T11:03:14.000000000",6984.05,6735.0,248.8,249.4,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,515,0.0,103530.6,0.0,4424200.1216]
["2026-01-27T11:03:14.000000000",6984.05,6740.0,243.8,244.4,0.997,0.0,311,1,0.05,0.1,-0.003,0.0,647,543,0.0,103530.6,0.0,4424200.1216]
["2026-01-27T11:03:14.000000000",6984.05,6745.0,238.8,239.4,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,412,1344,0.0,103530.6,0.0,4424200.1216]
["2026-01-27T11:03:14.000000000",6984.05,6750.0,233.8,234.4,0.996,0.0,339,1,0.05,0.15,-0.004,0.0,5410,1850,0.0,103530.6,0.0,4424200.1216]
["2026-01-27T11:03:14.000000000",6984.05,6755.0,228.8,229.4,0.995,0.0,15,0,0.1,0.15,-0.004,0.0,724,1111,0.0,103530.6,0.0,4424200.1216]
["2026-01-27T11:03:14.000000000",6984.05,6760.0,223.8,224.4,0.995,0.0,202,2,0.1,0.15,-0.005,0.0,1295,1089,0.0,103530.6,0.0,4424200.1216]
["2026-01-27T11:03:14.000000000",6984.05,6765.0,218.8,219.4,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,376,0.0,103530.6,0.0,4424200.1216]
["2026-01-27T11:03:14.000000000",6984.05,6770.0,213.8,214.4,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,817,0.0,103530.6,0.0,4424200.1216]
["2026-01-27T11:03:14.000000000",6984.05,6775.0,208.8,209.4,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,484,0.0,103530.6,0.0,4424200.1216]
["2026-01-27T11:03:14.000000000",6984.05,6780.0,203.8,204.4,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,596,641,0.0,103530.6,0.0,4424200.1216]
["2026-01-27T11:03:14.000000000",6984.05,6785.0,198.9,199.4,0.995,0.0,17,0,0.1,0.15,-0.005,0.0,1198,1119,0.0,103530.6,0.0,4424200.1216]
["2026-01-27T11:03:14.000000000",6984.05,6790.0,193.9,194.4,0.995,0.0,25,1,0.1,0.15,-0.005,0.0,1026,1251,0.0,103530.6,0.0,4424200.1216]
["2026-01-27T11:03:14.000000000",6984.05,6795.0,188.9,189.5,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,818,0.0,103530.6,0.0,4424200.1216]
["2026-01-27T11:03:14.000000000",6984.05,6800.0,183.9,184.5,0.993,0.0,190,40,0.15,0.2,-0.007,0.0,2273,1602,0.0,103530.6,0.0,4424200.1216]
["2026-01-27T11:03:14.000000000",6984.05,6805.0,178.9,179.5,0.993,0.0,27,6,0.15,0.2,-0.007,0.0,507,1810,0.0,103530.6,0.0,4424200.1216]
["2026-01-27T11:03:14.000000000",6984.05,6810.0,173.9,174.5,0.993,0.0,53,13,0.15,0.2,-0.007,0.0,662,1689,0.0,103530.6,0.0,4424200.1216]
["2026-01-27T11:03:14.000000000",6984.05,6815.0,168.9,169.5,0.991,0.0,21,21,0.2,0.25,-0.009,0.0,1840,1178,0.0,103530.6,0.0,4424200.1216]
["2026-01-27T11:03:14.000000000",6984.05,6820.0,163.9,164.5,0.991,0.0,83,14,0.2,0.25,-0.009,0.0,989,1683,0.0,103530.6,0.0,4424200.1216]
["2026-01-27T11:03:14.000000000",6984.05,6825.0,158.9,159.5,0.99,0.0,59,31,0.2,0.25,-0.01,0.0,1293,1802,0.0,103530.6,0.0,4424200.1216]
["2026-01-27T11:03:14.000000000",6984.05,6830.0,154.0,154.5,0.99,0.0,104,0,0.2,0.25,-0.01,0.0,2611,1438,0.0,103530.6,0.0,4424200.1216]
["2026-01-27T11:03:14.000000000",6984.05,6835.0,149.0,149.6,0.988,0.0,41,32,0.25,0.3,-0.012,0.0,2216,1496,0.0,103530.6,0.0,4424200.1216]
["2026-01-27T11:03:14.000000000",6984.05,6840.0,144.0,144.6,0.988,0.0,197,33,0.25,0.3,-0.012,0.0,1510,1316,0.0,103530.6,0.0,4424200.1216]
["2026-01-27T11:03:14.000000000",6984.05,6845.0,139.0,139.6,0.986,0.001,108,10,0.3,0.35,-0.014,0.001,760,2708,86.8,103530.6,-4553.600600000001,4424200.1216]
["2026-01-27T11:03:14.000000000",6984.05,6850.0,134.0,134.6,0.985,0.001,338,103,0.3,0.35,-0.015,0.001,5879,3555,621.7,103530.6,-38698.62105000001,4424200.1216]
["2026-01-27T11:03:14.000000000",6984.05,6855.0,129.1,129.6,0.985,0.001,82,1,0.3,0.35,-0.015,0.001,1038,1904,112.00000000000001,103530.6,-6676.751800000001,4424200.1216]
["2026-01-27T11:03:14.000000000",6984.05,6860.0,124.1,124.7,0.982,0.001,127,10,0.35,0.4,-0.018,0.001,1238,1941,136.5,103530.6,-7759.279549999999,4424200.1216]
["2026-01-27T11:03:14.000000000",6984.05,6865.0,119.1,119.7,0.982,0.001,57,151,0.35,0.4,-0.018,0.001,969,1553,102.60000000000001,103530.6,-6369.4536,4424200.1216]
["2026-01-27T11:03:14.000000000",6984.05,6870.0,114.1,114.7,0.979,0.001,216,74,0.4,0.45,-0.021,0.001,1891,3154,210.70000000000002,103530.6,-11698.28375,4424200.1216]
["2026-01-27T11:03:14.000000000",6984.05,6875.0,109.2,109.7,0.978,0.001,294,62,0.4,0.45,-0.022,0.001,2140,2549,243.4,103530.6,-12892.556300000002,4424200.1216]
["2026-01-27T11:03:14.000000000",6984.05,6880.0,104.2,104.8,0.976,0.001,225,119,0.45,0.5,-0.024,0.001,2066,4594,229.1,103530.6,-12857.636049999997,4424200.1216]
["2026-01-27T11:03:14.000000000",6984.05,6885.0,99.2,99.8,0.973,0.001,547,165,0.5,0.55,-0.027,0.001,1426,4087,197.29999999999998,103530.6,-6138.97995,4424200.1216]
["2026-01-27T11:03:14.000000000",6984.05,6890.0,94.3,94.8,0.972,0.001,552,102,0.5,0.55,-0.028,0.001,2416,4339,296.8,103530.6,-13018.269199999999,4424200.1216]
["2026-01-27T11:03:14.000000000",6984.05,6895.0,89.3,89.9,0.969,0.001,254,143,0.55,0.6,-0.031,0.001,2969,5076,322.3,103530.6,-18961.69575,4424200.1216]
["2026-01-27T11:03:14.000000000",6984.05,6900.0,84.3,84.9,0.966,0.002,887,388,0.6,0.65,-0.034,0.002,5759,9514,1329.2000000000003,103530.6,-68052.58320000001,4424200.1216]
["2026-01-27T11:03:14.000000000",6984.05,6905.0,79.4,79.9,0.962,0.002,301,18,0.65,0.7,-0.038,0.002,904,6786,241.0,103530.6,-8422.764299999999,4424200.1216]
["2026-01-27T11:03:14.000000000",6984.05,6910.0,74.4,75.0,0.958,0.002,800,165,0.7,0.75,-0.042,0.002,1595,11307,479.0,103530.6,-11104.6395,4424200.1216]
["2026-01-27T11:03:14.000000000",6984.05,6915.0,69.5,70.0,0.954,0.002,349,1185,0.7,0.8,-0.046,0.002,1253,11478,320.40000000000003,103530.6,-12627.162400000003,4424200.1216]
["2026-01-27T11:03:14.000000000",6984.05,6920.0,64.5,65.1,0.949,0.003,1313,1300,0.75,0.85,-0.051,0.003,2773,14040,1225.8000000000002,103530.6,-30590.139000000003,4424200.1216]
["2026-01-27T11:03:14.000000000",6984.05,6925.0,59.6,60.1,0.944,0.003,1762,380,0.85,0.9,-0.056,0.003,2342,10588,1231.2,103530.6,-12152.246999999998,4424200.1216]
["2026-01-27T11:03:14.000000000",6984.05,6930.0,54.6,55.2,0.939,0.003,655,534,0.9,0.95,-0.061,0.003,1643,12772,689.4,103530.6,-20700.724200000004,4424200.1216]
["2026-01-27T11:03:14.000000000",6984.05,6935.0,49.7,50.2,0.93,0.004,543,585,1.0,1.05,-0.07,0.004,2012,14721,1022.0000000000001,103530.6,-41038.277799999996,4424200.1216]
["2026-01-27T11:03:14.000000000",6984.05,6940.0,44.8,45.3,0.92,0.005,555,578,1.1,1.15,-0.08,0.005,1431,22210,993.0,103530.6,-30590.139000000003,4424200.1216]
["2026-01-27T11:03:14.000000000",6984.05,6945.0,40.0,40.4,0.907,0.006,784,943,1.2,1.25,-0.093,0.006,1248,18345,1219.2,103530.6,-19443.595200000007,4424200.1216]
["2026-01-27T11:03:14.000000000",6984.05,6950.0,35.2,35.6,0.89,0.007,2949,3128,1.4,1.45,-0.11,0.007,3901,30993,4795.0,103530.6,-46541.70920000001,4424200.1216]
["2026-01-27T11:03:14.000000000",6984.05,6955.0,30.4,30.8,0.869,0.008,1078,3229,1.6,1.65,-0.131,0.008,1166,21463,1795.1999999999998,103530.6,-4916.771199999993,4424200.1216]
["2026-01-27T11:03:14.000000000",6984.05,6960.0,25.7,26.1,0.839,0.01,2349,7921,1.9,1.95,-0.16,0.01,1504,32972,3853.0,103530.6,59015.22250000001,4424200.1216]
["2026-01-27T11:03:14.000000000",6984.05,6965.0,21.2,21.6,0.799,0.013,1296,17875,2.35,2.4,-0.201,0.013,416,29893,2225.6,103530.6,79897.532,4424200.1216]
["2026-01-27T11:03:14.000000000",6984.05,6970.0,16.8,17.2,0.744,0.016,2050,26842,3.0,3.1,-0.256,0.016,449,29657,3998.3999999999996,103530.6,178903.42479999998,4424200.1216]
["2026-01-27T11:03:14.000000000",6984.05,6975.0,12.8,13.0,0.672,0.019,3326,36492,3.9,4.0,-0.328,0.019,474,29356,7219.999999999999,103530.6,378451.70139999996,4424200.1216]
["2026-01-27T11:03:14.000000000",6984.05,6980.0,9.1,9.3,0.576,0.022,5317,53388,5.2,5.3,-0.424,0.022,360,21757,12489.4,103530.6,761638.5887000001,4424200.1216]
["2026-01-27T11:03:14.000000000",6984.05,6985.0,6.0,6.2,0.461,0.024,3411,52161,7.0,7.1,-0.539,0.024,63,9049,8337.6,103530.6,561182.3856000002,4424200.1216]
["2026-01-27T11:03:14.000000000",6984.05,6990.0,3.6,3.7,0.335,0.023,3271,54571,9.6,9.7,-0.665,0.023,291,5060,8192.6,103530.6,478686.7870000001,4424200.1216]
["2026-01-27T11:03:14.000000000",6984.05,6995.0,1.95,2.05,0.22,0.02,3364,40489,12.9,13.1,-0.78,0.02,31,2191,6790.000000000001,103530.6,465556.77300000004,4424200.1216]
["2026-01-27T11:03:14.000000000",6984.05,7000.0,1.05,1.1,0.135,0.014,8368,53389,17.0,17.3,-0.865,0.014,1698,1715,14092.400000000001,103530.6,652170.589,4424200.1216]
["2026-01-27T11:03:14.000000000",6984.05,7005.0,0.6,0.65,0.082,0.01,2955,30783,21.4,21.8,-0.918,0.01,95,704,3050.0,103530.6,199743.83000000002,4424200.1216]
["2026-01-27T11:03:14.000000000",6984.05,7010.0,0.35,0.4,0.054,0.007,2590,13634,26.2,26.6,-0.946,0.007,88,447,1874.6,103530.6,122318.6517,4424200.1216]
["2026-01-27T11:03:14.000000000",6984.05,7015.0,0.25,0.3,0.038,0.005,7141,9191,31.1,31.5,-0.961,0.005,58,294,3599.4999999999995,103530.6,247340.13075,4424200.1216]
["2026-01-27T11:03:14.000000000",6984.05,7020.0,0.15,0.2,0.025,0.003,2711,5380,35.9,36.6,-0.975,0.003,77,138,836.4000000000001,103530.6,55187.96310000001,4424200.1216]
["2026-01-27T11:03:14.000000000",6984.05,7025.0,0.1,0.15,0.018,0.002,11118,3599,40.9,41.5,-0.982,0.002,91,59,2241.7999999999997,103530.6,154026.23870000002,4424200.1216]
["2026-01-27T11:03:14.000000000",6984.05,7030.0,0.1,0.15,0.016,0.002,24148,3993,45.8,46.5,-0.984,0.002,6,42,4830.8,103530.6,337217.87019999995,4424200.1216]
["2026-01-27T11:03:14.000000000",6984.05,7035.0,0.1,0.15,0.015,0.002,6902,3124,50.8,51.5,-0.985,0.002,5,4,1381.4,103530.6,96337.9857,4424200.1216]
["2026-01-27T11:03:14.000000000",6984.05,7040.0,0.05,0.1,0.009,0.001,2339,2384,55.8,56.5,-0.991,0.001,5,414,234.39999999999998,103530.6,16300.772700000001,4424200.1216]
["2026-01-27T11:03:14.000000000",6984.05,7045.0,0.05,0.1,0.009,0.001,1417,881,60.8,61.5,-0.991,0.001,2,7,141.9,103530.6,9882.430750000001,4424200.1216]
["2026-01-27T11:03:14.000000000",6984.05,7050.0,0.05,0.1,0.008,0.001,1822,747,65.8,66.5,-0.992,0.001,49,51,187.1,103530.6,12382.720650000003,4424200.1216]
["2026-01-27T11:03:14.000000000",6984.05,7055.0,0.05,0.1,0.008,0.001,540,2212,70.8,71.5,-0.992,0.001,1,2,54.1,103530.6,3764.4029500000006,4424200.1216]
["2026-01-27T11:03:14.000000000",6984.05,7060.0,0.0,0.05,0.003,0.0,1092,6924,75.7,76.5,-0.997,0.0,41,15,0.0,103530.6,0.0,4424200.1216]
["2026-01-27T11:03:14.000000000",6984.05,7065.0,0.0,0.05,0.003,0.0,897,3028,80.7,81.5,-0.997,0.0,0,2,0.0,103530.6,0.0,4424200.1216]
["2026-01-27T11:03:14.000000000",6984.05,7070.0,0.0,0.05,0.003,0.0,1623,797,85.7,86.4,-0.997,0.0,8,0,0.0,103530.6,0.0,4424200.1216]
["2026-01-27T11:03:14.000000000",6984.05,7075.0,0.0,0.05,0.003,0.0,4206,200,90.7,91.4,-0.997,0.0,6,3,0.0,103530.6,0.0,4424200.1216]
["2026-01-27T11:03:14.000000000",6984.05,7080.0,0.0,0.05,0.002,0.0,15008,80,95.7,96.4,-0.998,0.0,9,3,0.0,103530.6,0.0,4424200.1216]
["2026-01-27T11:03:14.000000000",6984.05,7085.0,0.0,0.05,0.002,0.0,187,41,100.7,101.4,-0.998,0.0,0,0,0.0,103530.6,0.0,4424200.1216]
["2026-01-27T11:03:14.000000000",6984.05,7090.0,0.0,0.05,0.002,0.0,422,130,105.7,106.4,-0.998,0.0,7,0,0.0,103530.6,0.0,4424200.1216]
["2026-01-27T11:03:14.000000000",6984.05,7095.0,0.0,0.05,0.002,0.0,185,68,110.7,111.4,-0.998,0.0,0,0,0.0,103530.6,0.0,4424200.1216]
["2026-01-27T11:03:14.000000000",6984.05,7100.0,0.0,0.05,0.002,0.0,17185,119,115.7,116.4,-0.998,0.0,10,0,0.0,103530.6,0.0,4424200.1216]
["2026-01-27T11:03:14.000000000",6984.05,7105.0,0.0,0.05,0.002,0.0,148,26,120.7,121.4,-0.998,0.0,8,0,0.0,103530.6,0.0,4424200.1216]
["2026-01-27T11:03:14.000000000",6984.05,7110.0,0.0,0.05,0.002,0.0,3545,28,125.7,126.4,-0.998,0.0,0,0,0.0,103530.6,0.0,4424200.1216]
["2026-01-27T11:03:14.000000000",6984.05,7115.0,0.0,0.05,0.002,0.0,294,66,130.7,131.4,-0.998,0.0,24,6,0.0,103530.6,0.0,4424200.1216]
["2026-01-27T11:03:14.000000000",6984.05,7120.0,0.0,0.05,0.002,0.0,630,35,135.7,136.4,-0.998,0.0,0,0,0.0,103530.6,0.0,4424200.1216]
["2026-01-27T11:03:14.000000000",6984.05,7125.0,0.0,0.05,0.002,0.0,456,70,140.7,141.4,-0.998,0.0,2,5,0.0,103530.6,0.0,4424200.1216]
["2026-01-27T11:03:14.000000000",6984.05,7130.0,0.0,0.05,0.002,0.0,404,19,145.7,146.4,-0.998,0.0,0,0,0.0,103530.6,0.0,4424200.1216]
["2026-01-27T11:03:14.000000000",6984.05,7140.0,0.0,0.05,0.002,0.0,297,12,155.7,156.4,-0.998,0.0,0,0,0.0,103530.6,0.0,4424200.1216]
["2026-01-27T11:03:14.000000000",6984.05,7150.0,0.0,0.05,0.002,0.0,436,31,165.7,166.4,-0.998,0.0,30,29,0.0,103530.6,0.0,4424200.1216]
["2026-01-27T11:03:14.000000000",6984.05,7160.0,0.0,0.05,0.001,0.0,370,2,175.7,176.4,-0.998,0.0,0,0,0.0,103530.6,0.0,4424200.1216]
["2026-01-27T11:03:14.000000000",6984.05,7170.0,0.0,0.05,0.001,0.0,1,14,185.7,186.4,-0.999,0.0,0,0,0.0,103530.6,0.0,4424200.1216]
["2026-01-27T11:03:14.000000000",6984.05,7175.0,0.0,0.05,0.001,0.0,1516,4,190.7,191.4,-0.999,0.0,0,0,0.0,103530.6,0.0,4424200.1216]
["2026-01-27T11:03:14.000000000",6984.05,7180.0,0.0,0.05,0.001,0.0,20,2,195.7,196.4,-0.999,0.0,1,1,0.0,103530.6,0.0,4424200.1216]
["2026-01-27T11:03:14.000000000",6984.05,7200.0,0.0,0.05,0.001,0.0,810,1,215.7,216.4,-0.999,0.0,6,2,0.0,103530.6,0.0,4424200.1216]
["2026-01-27T11:03:14.000000000",6984.05,7225.0,0.0,0.05,0.001,0.0,744,0,240.7,241.4,-0.999,0.0,0,0,0.0,103530.6,0.0,4424200.1216]
["2026-01-27T11:03:14.000000000",6984.05,7250.0,0.0,0.05,0.001,0.0,55,0,265.7,266.4,-0.999,0.0,7,0,0.0,103530.6,0.0,4424200.1216]
["2026-01-27T11:03:14.000000000",6984.05,7275.0,0.0,0.05,0.001,0.0,3,0,290.7,291.4,-0.999,0.0,0,0,0.0,103530.6,0.0,4424200.1216]
["2026-01-27T11:03:14.000000000",6984.05,7300.0,0.0,0.05,0.001,0.0,271,0,315.7,316.4,-0.999,0.0,0,0,0.0,103530.6,0.0,4424200.1216]
["2026-01-27T11:03:14.000000000",6984.05,7325.0,0.0,0.05,0.001,0.0,240,6,340.6,341.4,-0.999,0.0,2,0,0.0,103530.6,0.0,4424200.1216]
["2026-01-27T11:03:14.000000000",6984.05,7350.0,0.0,0.05,0.001,0.0,77,0,365.6,366.4,-0.999,0.0,0,0,0.0,103530.6,0.0,4424200.1216]
["2026-01-27T11:03:14.000000000",6984.05,7375.0,0.0,0.05,0.001,0.0,16,0,390.6,391.4,-0.999,0.0,1,0,0.0,103530.6,0.0,4424200.1216]
["2026-01-27T11:03:14.000000000",6984.05,7400.0,0.0,0.05,0.001,0.0,44,0,415.7,416.4,-0.999,0.0,0,0,0.0,103530.6,0.0,4424200.1216]
["2026-01-27T11:03:14.000000000",6984.05,7425.0,0.0,0.05,0.001,0.0,0,0,440.7,441.4,-0.999,0.0,0,0,0.0,103530.6,0.0,4424200.1216]
["2026-01-27T11:03:14.000000000",6984.05,7450.0,0.0,0.05,0.001,0.0,7,0,465.7,466.4,-0.999,0.0,0,0,0.0,103530.6,0.0,4424200.1216]
["2026-01-27T11:03:14.000000000",6984.05,7500.0,0.0,0.05,0.001,0.0,180,0,515.6,516.4,-0.999,0.0,1,0,0.0,103530.6,0.0,4424200.1216]
["2026-01-27T11:03:14.000000000",6984.05,7600.0,0.0,0.05,0.001,0.0,152,0,615.6,616.5,-0.999,0.0,0,0,0.0,103530.6,0.0,4424200.1216]
["2026-01-27T11:03:14.000000000",6984.05,7800.0,0.0,0.05,0.0,0.0,134,0,815.7,816.4,-1.0,0.0,0,0,0.0,103530.6,0.0,4424200.1216]
["2026-01-27T11:03:14.000000000",6984.05,8000.0,0.0,0.05,0.0,0.0,79,0,1015.7,1016.4,-1.0,0.0,0,0,0.0,103530.6,0.0,4424200.1216]
["2026-01-27T11:03:14.000000000",6984.05,8200.0,0.0,0.05,0.0,0.0,0,0,1215.7,1216.4,-1.0,0.0,0,0,0.0,103530.6,0.0,4424200.1216]
["2026-01-27T11:03:14.000000000",6984.05,8400.0,0.0,0.05,0.0,0.0,0,0,1415.7,1416.4,-1.0,0.0,0,0,0.0,103530.6,0.0,4424200.1216]
["2026-01-27T11:03:14.000000000",6984.05,8600.0,0.0,0.05,0.0,0.0,0,0,1615.7,1616.4,-1.0,0.0,0,0,0.0,103530.6,0.0,4424200.1216]
["2026-01-27T11:03:14.000000000",6984.05,8800.0,0.0,0.05,0.0,0.0,2,0,1815.7,1816.4,-1.0,0.0,0,0,0.0,103530.6,0.0,4424200.1216]
["2026-01-27T11:03:14.000000000",6984.05,9000.0,0.0,0.05,0.0,0.0,4,2,2015.7,2016.4,-1.0,0.0,0,0,0.0,103530.6,0.0,4424200.1216]
["2026-01-27T11:03:26.000000000",6984.89,6685.0,299.2,299.9,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,56,0.0,104472.3,0.0,4474806.91449]
["2026-01-27T11:03:26.000000000",6984.89,6690.0,294.2,294.9,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,54,0.0,104472.3,0.0,4474806.91449]
["2026-01-27T11:03:26.000000000",6984.89,6695.0,289.2,289.9,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,154,12,0.0,104472.3,0.0,4474806.91449]
["2026-01-27T11:03:26.000000000",6984.89,6700.0,284.2,284.9,0.998,0.0,4,0,0.05,0.1,-0.002,0.0,1873,777,0.0,104472.3,0.0,4474806.91449]
["2026-01-27T11:03:26.000000000",6984.89,6705.0,279.2,279.9,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,1674,1181,0.0,104472.3,0.0,4474806.91449]
["2026-01-27T11:03:26.000000000",6984.89,6710.0,274.2,274.9,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,995,0.0,104472.3,0.0,4474806.91449]
["2026-01-27T11:03:26.000000000",6984.89,6715.0,269.3,269.9,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,104472.3,0.0,4474806.91449]
["2026-01-27T11:03:26.000000000",6984.89,6720.0,264.3,264.8,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,89,0.0,104472.3,0.0,4474806.91449]
["2026-01-27T11:03:26.000000000",6984.89,6725.0,259.3,259.8,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,206,0.0,104472.3,0.0,4474806.91449]
["2026-01-27T11:03:26.000000000",6984.89,6730.0,254.3,254.9,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,113,0.0,104472.3,0.0,4474806.91449]
["2026-01-27T11:03:26.000000000",6984.89,6735.0,249.3,249.9,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,515,0.0,104472.3,0.0,4474806.91449]
["2026-01-27T11:03:26.000000000",6984.89,6740.0,244.3,244.9,0.997,0.0,311,1,0.05,0.1,-0.003,0.0,647,543,0.0,104472.3,0.0,4474806.91449]
["2026-01-27T11:03:26.000000000",6984.89,6745.0,239.2,239.9,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,412,1360,0.0,104472.3,0.0,4474806.91449]
["2026-01-27T11:03:26.000000000",6984.89,6750.0,234.2,234.9,0.996,0.0,339,1,0.1,0.15,-0.004,0.0,5410,1850,0.0,104472.3,0.0,4474806.91449]
["2026-01-27T11:03:26.000000000",6984.89,6755.0,229.2,229.9,0.995,0.0,15,0,0.1,0.15,-0.004,0.0,724,1111,0.0,104472.3,0.0,4474806.91449]
["2026-01-27T11:03:26.000000000",6984.89,6760.0,224.2,225.0,0.995,0.0,202,2,0.1,0.15,-0.005,0.0,1295,1089,0.0,104472.3,0.0,4474806.91449]
["2026-01-27T11:03:26.000000000",6984.89,6765.0,219.2,220.0,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,376,0.0,104472.3,0.0,4474806.91449]
["2026-01-27T11:03:26.000000000",6984.89,6770.0,214.3,215.0,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,817,0.0,104472.3,0.0,4474806.91449]
["2026-01-27T11:03:26.000000000",6984.89,6775.0,209.3,210.0,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,484,0.0,104472.3,0.0,4474806.91449]
["2026-01-27T11:03:26.000000000",6984.89,6780.0,204.3,205.0,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,596,641,0.0,104472.3,0.0,4474806.91449]
["2026-01-27T11:03:26.000000000",6984.89,6785.0,199.3,200.0,0.995,0.0,17,0,0.1,0.15,-0.005,0.0,1198,1119,0.0,104472.3,0.0,4474806.91449]
["2026-01-27T11:03:26.000000000",6984.89,6790.0,194.3,195.0,0.995,0.0,25,1,0.1,0.15,-0.005,0.0,1026,1251,0.0,104472.3,0.0,4474806.91449]
["2026-01-27T11:03:26.000000000",6984.89,6795.0,189.3,189.9,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,818,0.0,104472.3,0.0,4474806.91449]
["2026-01-27T11:03:26.000000000",6984.89,6800.0,184.4,185.0,0.993,0.0,190,40,0.15,0.2,-0.007,0.0,2273,1602,0.0,104472.3,0.0,4474806.91449]
["2026-01-27T11:03:26.000000000",6984.89,6805.0,179.4,180.0,0.993,0.0,27,6,0.15,0.2,-0.007,0.0,507,1810,0.0,104472.3,0.0,4474806.91449]
["2026-01-27T11:03:26.000000000",6984.89,6810.0,174.3,175.0,0.993,0.0,53,13,0.15,0.2,-0.007,0.0,662,1690,0.0,104472.3,0.0,4474806.91449]
["2026-01-27T11:03:26.000000000",6984.89,6815.0,169.3,170.0,0.991,0.0,21,21,0.15,0.25,-0.009,0.0,1840,1194,0.0,104472.3,0.0,4474806.91449]
["2026-01-27T11:03:26.000000000",6984.89,6820.0,164.3,165.1,0.991,0.0,83,14,0.2,0.25,-0.009,0.0,989,1683,0.0,104472.3,0.0,4474806.91449]
["2026-01-27T11:03:26.000000000",6984.89,6825.0,159.4,160.1,0.99,0.0,59,31,0.2,0.25,-0.01,0.0,1293,1802,0.0,104472.3,0.0,4474806.91449]
["2026-01-27T11:03:26.000000000",6984.89,6830.0,154.4,155.1,0.99,0.0,104,0,0.2,0.25,-0.01,0.0,2611,1441,0.0,104472.3,0.0,4474806.91449]
["2026-01-27T11:03:26.000000000",6984.89,6835.0,149.5,150.0,0.988,0.0,41,32,0.25,0.3,-0.012,0.0,2216,1512,0.0,104472.3,0.0,4474806.91449]
["2026-01-27T11:03:26.000000000",6984.89,6840.0,144.5,145.1,0.988,0.0,197,33,0.25,0.3,-0.012,0.0,1510,1316,0.0,104472.3,0.0,4474806.91449]
["2026-01-27T11:03:26.000000000",6984.89,6845.0,139.4,140.1,0.986,0.001,108,10,0.3,0.35,-0.014,0.001,760,2708,86.8,104472.3,-4554.14828,4474806.91449]
["2026-01-27T11:03:26.000000000",6984.89,6850.0,134.4,135.2,0.985,0.001,338,103,0.3,0.35,-0.015,0.001,5879,3555,621.7,104472.3,-38703.27549,4474806.91449]
["2026-01-27T11:03:26.000000000",6984.89,6855.0,129.5,130.2,0.985,0.001,82,1,0.3,0.35,-0.015,0.001,1038,1904,112.00000000000001,104472.3,-6677.554840000001,4474806.91449]
["2026-01-27T11:03:26.000000000",6984.89,6860.0,124.6,125.1,0.983,0.001,127,10,0.35,0.4,-0.017,0.001,1238,1941,136.5,104472.3,-7760.21279,4474806.91449]
["2026-01-27T11:03:26.000000000",6984.89,6865.0,119.5,120.2,0.982,0.001,57,151,0.35,0.4,-0.018,0.001,969,1553,102.60000000000001,104472.3,-6370.21968,4474806.91449]
["2026-01-27T11:03:26.000000000",6984.89,6870.0,114.6,115.3,0.98,0.001,216,74,0.4,0.45,-0.02,0.001,1891,3155,210.70000000000002,104472.3,-11699.69075,4474806.91449]
["2026-01-27T11:03:26.000000000",6984.89,6875.0,109.6,110.3,0.979,0.001,294,62,0.4,0.45,-0.021,0.001,2140,2549,243.4,104472.3,-12894.106940000001,4474806.91449]
["2026-01-27T11:03:26.000000000",6984.89,6880.0,104.7,105.3,0.976,0.001,225,119,0.45,0.5,-0.024,0.001,2066,4599,229.1,104472.3,-12859.18249,4474806.91449]
["2026-01-27T11:03:26.000000000",6984.89,6885.0,99.6,100.3,0.973,0.001,547,165,0.5,0.55,-0.027,0.001,1426,4087,197.29999999999998,104472.3,-6139.71831,4474806.91449]
["2026-01-27T11:03:26.000000000",6984.89,6890.0,94.7,95.4,0.972,0.001,552,102,0.5,0.55,-0.028,0.001,2416,4339,296.8,104472.3,-13019.834959999998,4474806.91449]
["2026-01-27T11:03:26.000000000",6984.89,6895.0,89.8,90.3,0.969,0.001,254,143,0.55,0.6,-0.031,0.001,2969,5076,322.3,104472.3,-18963.97635,4474806.91449]
["2026-01-27T11:03:26.000000000",6984.89,6900.0,84.7,85.4,0.966,0.002,887,388,0.6,0.65,-0.034,0.002,5759,9520,1329.2000000000003,104472.3,-68060.76816,4474806.91449]
["2026-01-27T11:03:26.000000000",6984.89,6905.0,79.8,80.5,0.962,0.002,301,18,0.65,0.7,-0.038,0.002,904,6786,241.0,104472.3,-8423.77734,4474806.91449]
["2026-01-27T11:03:26.000000000",6984.89,6910.0,74.8,75.5,0.959,0.002,800,165,0.65,0.75,-0.041,0.002,1595,11311,479.0,104472.3,-11105.9751,4474806.91449]
["2026-01-27T11:03:26.000000000",6984.89,6915.0,69.9,70.6,0.955,0.002,349,1185,0.7,0.8,-0.045,0.002,1253,11482,320.40000000000003,104472.3,-12628.681120000005,4474806.91449]
["2026-01-27T11:03:26.000000000",6984.89,6920.0,64.9,65.5,0.951,0.003,1313,1300,0.75,0.8,-0.049,0.003,2773,14042,1225.8000000000002,104472.3,-30593.81820000001,4474806.91449]
["2026-01-27T11:03:26.000000000",6984.89,6925.0,60.1,60.6,0.945,0.003,1762,380,0.8,0.9,-0.055,0.003,2342,10608,1231.2,104472.3,-12153.708599999996,4474806.91449]
["2026-01-27T11:03:26.000000000",6984.89,6930.0,55.1,55.7,0.939,0.003,655,534,0.9,0.95,-0.061,0.003,1643,12772,689.4,104472.3,-20703.213960000005,4474806.91449]
["2026-01-27T11:03:26.000000000",6984.89,6935.0,50.2,50.8,0.932,0.004,543,585,0.95,1.05,-0.068,0.004,2012,14726,1022.0000000000001,104472.3,-41043.213639999994,4474806.91449]
["2026-01-27T11:03:26.000000000",6984.89,6940.0,45.2,45.9,0.922,0.005,555,578,1.05,1.1,-0.078,0.005,1431,22415,993.0,104472.3,-30593.81820000001,4474806.91449]
["2026-01-27T11:03:26.000000000",6984.89,6945.0,40.5,40.9,0.91,0.006,784,943,1.2,1.25,-0.09,0.006,1248,18347,1219.2,104472.3,-19445.933760000007,4474806.91449]
["2026-01-27T11:03:26.000000000",6984.89,6950.0,35.7,36.1,0.893,0.007,2949,3128,1.35,1.4,-0.107,0.007,3901,31003,4795.0,104472.3,-46547.30696000001,4474806.91449]
["2026-01-27T11:03:26.000000000",6984.89,6955.0,30.9,31.3,0.873,0.008,1078,3230,1.55,1.65,-0.127,0.008,1166,21477,1795.1999999999998,104472.3,-4917.362559999993,4474806.91449]
["2026-01-27T11:03:26.000000000",6984.89,6960.0,26.2,26.6,0.845,0.01,2349,7932,1.9,1.95,-0.155,0.01,1504,32978,3853.0,104472.3,59022.32050000001,4474806.91449]
["2026-01-27T11:03:26.000000000",6984.89,6965.0,21.6,22.0,0.806,0.012,1296,17875,2.3,2.35,-0.194,0.012,416,29923,2054.4,104472.3,73760.43839999998,4474806.91449]
["2026-01-27T11:03:26.000000000",6984.89,6970.0,17.3,17.6,0.755,0.015,2050,26846,2.9,2.95,-0.245,0.015,449,30090,3748.5,104472.3,167742.13335000002,4474806.91449]
["2026-01-27T11:03:26.000000000",6984.89,6975.0,13.2,13.4,0.685,0.019,3326,36500,3.8,3.9,-0.315,0.019,474,29825,7219.999999999999,104472.3,378497.21932,4474806.91449]
["2026-01-27T11:03:26.000000000",6984.89,6980.0,9.4,9.6,0.592,0.022,5317,53470,5.0,5.1,-0.408,0.022,360,21827,12489.4,104472.3,761730.19406,4474806.91449]
["2026-01-27T11:03:26.000000000",6984.89,6985.0,6.3,6.4,0.478,0.024,3411,52371,6.8,6.9,-0.522,0.024,63,9089,8337.6,104472.3,561249.8812800001,4474806.91449]
["2026-01-27T11:03:26.000000000",6984.89,6990.0,3.7,3.8,0.353,0.024,3271,54702,9.2,9.4,-0.647,0.024,291,5075,8548.8,104472.3,499559.3328000001,4474806.91449]
["2026-01-27T11:03:26.000000000",6984.89,6995.0,2.05,2.15,0.234,0.02,3364,40575,12.5,12.8,-0.766,0.02,31,2198,6790.000000000001,104472.3,465612.7674,4474806.91449]
["2026-01-27T11:03:26.000000000",6984.89,7000.0,1.1,1.15,0.142,0.015,8368,53457,16.5,16.8,-0.858,0.015,1698,1721,15099.0,104472.3,698838.2445,4474806.91449]
["2026-01-27T11:03:26.000000000",6984.89,7005.0,0.6,0.65,0.088,0.01,2955,30803,20.9,21.4,-0.912,0.01,95,704,3050.0,104472.3,199767.85400000002,4474806.91449]
["2026-01-27T11:03:26.000000000",6984.89,7010.0,0.35,0.4,0.055,0.007,2590,13648,25.7,26.1,-0.945,0.007,88,447,1874.6,104472.3,122333.36346,4474806.91449]
["2026-01-27T11:03:26.000000000",6984.89,7015.0,0.25,0.3,0.039,0.005,7141,9194,30.5,31.0,-0.961,0.005,58,294,3599.4999999999995,104472.3,247369.87935000003,4474806.91449]
["2026-01-27T11:03:26.000000000",6984.89,7020.0,0.15,0.2,0.025,0.003,2711,5380,35.4,36.1,-0.975,0.003,77,138,836.4000000000001,104472.3,55194.60078000001,4474806.91449]
["2026-01-27T11:03:26.000000000",6984.89,7025.0,0.1,0.15,0.018,0.002,11118,3600,40.4,41.0,-0.982,0.002,91,59,2241.7999999999997,104472.3,154044.76406000002,4474806.91449]
["2026-01-27T11:03:26.000000000",6984.89,7030.0,0.1,0.15,0.016,0.002,24148,3995,45.4,45.8,-0.984,0.002,6,43,4830.8,104472.3,337258.42876000004,4474806.91449]
["2026-01-27T11:03:26.000000000",6984.89,7035.0,0.1,0.15,0.015,0.002,6902,3124,50.3,51.0,-0.985,0.002,5,4,1381.4,104472.3,96349.57266,4474806.91449]
["2026-01-27T11:03:26.000000000",6984.89,7040.0,0.05,0.1,0.009,0.001,2339,2386,55.3,56.0,-0.991,0.001,5,414,234.39999999999998,104472.3,16302.73326,4474806.91449]
["2026-01-27T11:03:26.000000000",6984.89,7045.0,0.05,0.1,0.009,0.001,1417,881,60.3,61.0,-0.991,0.001,2,7,141.9,104472.3,9883.61935,4474806.91449]
["2026-01-27T11:03:26.000000000",6984.89,7050.0,0.05,0.1,0.008,0.001,1822,747,65.3,66.0,-0.992,0.001,49,51,187.1,104472.3,12384.209970000002,4474806.91449]
["2026-01-27T11:03:26.000000000",6984.89,7055.0,0.05,0.1,0.008,0.001,540,2212,70.3,71.0,-0.992,0.001,1,2,54.1,104472.3,3764.8557100000007,4474806.91449]
["2026-01-27T11:03:26.000000000",6984.89,7060.0,0.0,0.05,0.003,0.0,1092,6924,75.2,76.0,-0.997,0.0,41,15,0.0,104472.3,0.0,4474806.91449]
["2026-01-27T11:03:26.000000000",6984.89,7065.0,0.0,0.05,0.003,0.0,897,3030,80.2,80.9,-0.997,0.0,0,2,0.0,104472.3,0.0,4474806.91449]
["2026-01-27T11:03:26.000000000",6984.89,7070.0,0.0,0.05,0.003,0.0,1623,797,85.2,85.9,-0.997,0.0,8,0,0.0,104472.3,0.0,4474806.91449]
["2026-01-27T11:03:26.000000000",6984.89,7075.0,0.0,0.05,0.003,0.0,4206,200,90.2,90.9,-0.997,0.0,6,3,0.0,104472.3,0.0,4474806.91449]
["2026-01-27T11:03:26.000000000",6984.89,7080.0,0.0,0.05,0.002,0.0,15008,80,95.2,95.9,-0.997,0.0,9,3,0.0,104472.3,0.0,4474806.91449]
["2026-01-27T11:03:26.000000000",6984.89,7085.0,0.0,0.05,0.002,0.0,187,41,100.2,100.9,-0.998,0.0,0,0,0.0,104472.3,0.0,4474806.91449]
["2026-01-27T11:03:26.000000000",6984.89,7090.0,0.0,0.05,0.002,0.0,422,130,105.2,105.9,-0.998,0.0,7,0,0.0,104472.3,0.0,4474806.91449]
["2026-01-27T11:03:26.000000000",6984.89,7095.0,0.0,0.05,0.002,0.0,185,68,110.2,110.9,-0.998,0.0,0,0,0.0,104472.3,0.0,4474806.91449]
["2026-01-27T11:03:26.000000000",6984.89,7100.0,0.0,0.05,0.002,0.0,17185,119,115.2,115.9,-0.998,0.0,10,0,0.0,104472.3,0.0,4474806.91449]
["2026-01-27T11:03:26.000000000",6984.89,7105.0,0.0,0.05,0.002,0.0,148,26,120.2,120.9,-0.998,0.0,8,0,0.0,104472.3,0.0,4474806.91449]
["2026-01-27T11:03:26.000000000",6984.89,7110.0,0.0,0.05,0.002,0.0,3545,28,125.2,125.9,-0.998,0.0,0,0,0.0,104472.3,0.0,4474806.91449]
["2026-01-27T11:03:26.000000000",6984.89,7115.0,0.0,0.05,0.002,0.0,294,66,130.2,130.9,-0.998,0.0,24,6,0.0,104472.3,0.0,4474806.91449]
["2026-01-27T11:03:26.000000000",6984.89,7120.0,0.0,0.05,0.002,0.0,630,35,135.2,135.9,-0.998,0.0,0,0,0.0,104472.3,0.0,4474806.91449]
["2026-01-27T11:03:26.000000000",6984.89,7125.0,0.0,0.05,0.002,0.0,456,70,140.2,140.9,-0.998,0.0,2,5,0.0,104472.3,0.0,4474806.91449]
["2026-01-27T11:03:26.000000000",6984.89,7130.0,0.0,0.05,0.002,0.0,404,19,145.2,145.9,-0.998,0.0,0,0,0.0,104472.3,0.0,4474806.91449]
["2026-01-27T11:03:26.000000000",6984.89,7140.0,0.0,0.05,0.002,0.0,297,12,155.2,155.9,-0.998,0.0,0,0,0.0,104472.3,0.0,4474806.91449]
["2026-01-27T11:03:26.000000000",6984.89,7150.0,0.0,0.05,0.002,0.0,436,31,165.2,165.9,-0.998,0.0,30,29,0.0,104472.3,0.0,4474806.91449]
["2026-01-27T11:03:26.000000000",6984.89,7160.0,0.0,0.05,0.002,0.0,370,2,175.2,175.9,-0.998,0.0,0,0,0.0,104472.3,0.0,4474806.91449]
["2026-01-27T11:03:26.000000000",6984.89,7170.0,0.0,0.05,0.001,0.0,1,14,185.2,185.9,-0.999,0.0,0,0,0.0,104472.3,0.0,4474806.91449]
["2026-01-27T11:03:26.000000000",6984.89,7175.0,0.0,0.05,0.001,0.0,1516,4,190.2,190.9,-0.999,0.0,0,0,0.0,104472.3,0.0,4474806.91449]
["2026-01-27T11:03:26.000000000",6984.89,7180.0,0.0,0.05,0.001,0.0,20,2,195.2,195.9,-0.999,0.0,1,1,0.0,104472.3,0.0,4474806.91449]
["2026-01-27T11:03:26.000000000",6984.89,7200.0,0.0,0.05,0.001,0.0,810,1,215.2,215.9,-0.999,0.0,6,2,0.0,104472.3,0.0,4474806.91449]
["2026-01-27T11:03:26.000000000",6984.89,7225.0,0.0,0.05,0.001,0.0,744,0,240.2,240.9,-0.999,0.0,0,0,0.0,104472.3,0.0,4474806.91449]
["2026-01-27T11:03:26.000000000",6984.89,7250.0,0.0,0.05,0.001,0.0,55,0,265.2,265.9,-0.999,0.0,7,0,0.0,104472.3,0.0,4474806.91449]
["2026-01-27T11:03:26.000000000",6984.89,7275.0,0.0,0.05,0.001,0.0,3,0,290.2,290.9,-0.999,0.0,0,0,0.0,104472.3,0.0,4474806.91449]
["2026-01-27T11:03:26.000000000",6984.89,7300.0,0.0,0.05,0.001,0.0,271,0,315.2,315.9,-0.999,0.0,0,0,0.0,104472.3,0.0,4474806.91449]
["2026-01-27T11:03:26.000000000",6984.89,7325.0,0.0,0.05,0.001,0.0,240,6,340.1,340.9,-0.999,0.0,2,0,0.0,104472.3,0.0,4474806.91449]
["2026-01-27T11:03:26.000000000",6984.89,7350.0,0.0,0.05,0.001,0.0,77,0,365.1,365.9,-0.999,0.0,0,0,0.0,104472.3,0.0,4474806.91449]
["2026-01-27T11:03:26.000000000",6984.89,7375.0,0.0,0.05,0.001,0.0,16,0,390.1,390.9,-0.999,0.0,1,0,0.0,104472.3,0.0,4474806.91449]
["2026-01-27T11:03:26.000000000",6984.89,7400.0,0.0,0.05,0.001,0.0,44,0,415.2,415.9,-0.999,0.0,0,0,0.0,104472.3,0.0,4474806.91449]
["2026-01-27T11:03:26.000000000",6984.89,7425.0,0.0,0.05,0.001,0.0,0,0,440.2,440.9,-0.999,0.0,0,0,0.0,104472.3,0.0,4474806.91449]
["2026-01-27T11:03:26.000000000",6984.89,7450.0,0.0,0.05,0.001,0.0,7,0,465.2,465.9,-0.999,0.0,0,0,0.0,104472.3,0.0,4474806.91449]
["2026-01-27T11:03:26.000000000",6984.89,7500.0,0.0,0.05,0.001,0.0,180,0,515.1,515.9,-0.999,0.0,1,0,0.0,104472.3,0.0,4474806.91449]
["2026-01-27T11:03:26.000000000",6984.89,7600.0,0.0,0.05,0.001,0.0,152,0,615.1,616.0,-0.999,0.0,0,0,0.0,104472.3,0.0,4474806.91449]
["2026-01-27T11:03:26.000000000",6984.89,7800.0,0.0,0.05,0.0,0.0,134,0,815.2,815.9,-1.0,0.0,0,0,0.0,104472.3,0.0,4474806.91449]
["2026-01-27T11:03:26.000000000",6984.89,8000.0,0.0,0.05,0.0,0.0,79,0,1015.2,1015.9,-1.0,0.0,0,0,0.0,104472.3,0.0,4474806.91449]
["2026-01-27T11:03:26.000000000",6984.89,8200.0,0.0,0.05,0.0,0.0,0,0,1215.2,1215.9,-1.0,0.0,0,0,0.0,104472.3,0.0,4474806.91449]
["2026-01-27T11:03:26.000000000",6984.89,8400.0,0.0,0.05,0.0,0.0,0,0,1415.2,1415.9,-1.0,0.0,0,0,0.0,104472.3,0.0,4474806.91449]
["2026-01-27T11:03:26.000000000",6984.89,8600.0,0.0,0.05,0.0,0.0,0,0,1615.2,1615.9,-1.0,0.0,0,0,0.0,104472.3,0.0,4474806.91449]
["2026-01-27T11:03:26.000000000",6984.89,8800.0,0.0,0.05,0.0,0.0,2,0,1815.2,1815.9,-1.0,0.0,0,0,0.0,104472.3,0.0,4474806.91449]
["2026-01-27T11:03:26.000000000",6984.89,9000.0,0.0,0.05,0.0,0.0,4,2,2015.2,2015.9,-1.0,0.0,0,0,0.0,104472.3,0.0,4474806.91449]
["2026-01-27T11:03:38.000000000",6984.63,6685.0,299.0,299.7,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,56,0.0,104472.3,0.0,4474640.347830001]
["2026-01-27T11:03:38.000000000",6984.63,6690.0,294.0,294.7,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,54,0.0,104472.3,0.0,4474640.347830001]
["2026-01-27T11:03:38.000000000",6984.63,6695.0,289.1,289.7,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,154,12,0.0,104472.3,0.0,4474640.347830001]
["2026-01-27T11:03:38.000000000",6984.63,6700.0,284.1,284.7,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,1873,777,0.0,104472.3,0.0,4474640.347830001]
["2026-01-27T11:03:38.000000000",6984.63,6705.0,279.1,279.7,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,1674,1181,0.0,104472.3,0.0,4474640.347830001]
["2026-01-27T11:03:38.000000000",6984.63,6710.0,274.1,274.7,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,995,0.0,104472.3,0.0,4474640.347830001]
["2026-01-27T11:03:38.000000000",6984.63,6715.0,269.1,269.7,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,104472.3,0.0,4474640.347830001]
["2026-01-27T11:03:38.000000000",6984.63,6720.0,264.1,264.7,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,89,0.0,104472.3,0.0,4474640.347830001]
["2026-01-27T11:03:38.000000000",6984.63,6725.0,259.1,259.7,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,206,0.0,104472.3,0.0,4474640.347830001]
["2026-01-27T11:03:38.000000000",6984.63,6730.0,254.1,254.7,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,113,0.0,104472.3,0.0,4474640.347830001]
["2026-01-27T11:03:38.000000000",6984.63,6735.0,249.1,249.7,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,515,0.0,104472.3,0.0,4474640.347830001]
["2026-01-27T11:03:38.000000000",6984.63,6740.0,244.1,244.7,0.997,0.0,311,1,0.05,0.1,-0.003,0.0,647,543,0.0,104472.3,0.0,4474640.347830001]
["2026-01-27T11:03:38.000000000",6984.63,6745.0,239.1,239.7,0.996,0.0,5,0,0.05,0.15,-0.004,0.0,412,1454,0.0,104472.3,0.0,4474640.347830001]
["2026-01-27T11:03:38.000000000",6984.63,6750.0,234.1,234.7,0.997,0.0,339,1,0.05,0.1,-0.003,0.0,5410,1853,0.0,104472.3,0.0,4474640.347830001]
["2026-01-27T11:03:38.000000000",6984.63,6755.0,229.1,229.7,0.995,0.0,15,0,0.1,0.15,-0.004,0.0,724,1111,0.0,104472.3,0.0,4474640.347830001]
["2026-01-27T11:03:38.000000000",6984.63,6760.0,224.1,224.8,0.995,0.0,202,2,0.1,0.15,-0.005,0.0,1295,1089,0.0,104472.3,0.0,4474640.347830001]
["2026-01-27T11:03:38.000000000",6984.63,6765.0,219.1,219.8,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,376,0.0,104472.3,0.0,4474640.347830001]
["2026-01-27T11:03:38.000000000",6984.63,6770.0,214.1,214.8,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,817,0.0,104472.3,0.0,4474640.347830001]
["2026-01-27T11:03:38.000000000",6984.63,6775.0,209.1,209.8,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,484,0.0,104472.3,0.0,4474640.347830001]
["2026-01-27T11:03:38.000000000",6984.63,6780.0,204.1,204.8,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,596,641,0.0,104472.3,0.0,4474640.347830001]
["2026-01-27T11:03:38.000000000",6984.63,6785.0,199.1,199.8,0.995,0.0,17,0,0.1,0.15,-0.005,0.0,1198,1121,0.0,104472.3,0.0,4474640.347830001]
["2026-01-27T11:03:38.000000000",6984.63,6790.0,194.2,194.8,0.995,0.0,25,1,0.1,0.15,-0.005,0.0,1026,1251,0.0,104472.3,0.0,4474640.347830001]
["2026-01-27T11:03:38.000000000",6984.63,6795.0,189.2,189.8,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,818,0.0,104472.3,0.0,4474640.347830001]
["2026-01-27T11:03:38.000000000",6984.63,6800.0,184.2,184.8,0.993,0.0,190,40,0.15,0.2,-0.007,0.0,2273,1602,0.0,104472.3,0.0,4474640.347830001]
["2026-01-27T11:03:38.000000000",6984.63,6805.0,179.2,179.8,0.993,0.0,27,6,0.15,0.2,-0.007,0.0,507,1810,0.0,104472.3,0.0,4474640.347830001]
["2026-01-27T11:03:38.000000000",6984.63,6810.0,174.2,174.8,0.993,0.0,53,13,0.15,0.2,-0.007,0.0,662,1690,0.0,104472.3,0.0,4474640.347830001]
["2026-01-27T11:03:38.000000000",6984.63,6815.0,169.2,169.9,0.991,0.0,21,21,0.15,0.25,-0.009,0.0,1840,1282,0.0,104472.3,0.0,4474640.347830001]
["2026-01-27T11:03:38.000000000",6984.63,6820.0,164.2,164.9,0.991,0.0,83,14,0.2,0.25,-0.009,0.0,989,1683,0.0,104472.3,0.0,4474640.347830001]
["2026-01-27T11:03:38.000000000",6984.63,6825.0,159.2,159.9,0.99,0.0,59,31,0.2,0.25,-0.01,0.0,1293,1803,0.0,104472.3,0.0,4474640.347830001]
["2026-01-27T11:03:38.000000000",6984.63,6830.0,154.3,154.9,0.99,0.0,104,0,0.2,0.25,-0.01,0.0,2611,1441,0.0,104472.3,0.0,4474640.347830001]
["2026-01-27T11:03:38.000000000",6984.63,6835.0,149.3,149.9,0.988,0.0,41,32,0.25,0.3,-0.012,0.0,2216,1512,0.0,104472.3,0.0,4474640.347830001]
["2026-01-27T11:03:38.000000000",6984.63,6840.0,144.3,144.9,0.988,0.0,197,33,0.25,0.3,-0.012,0.0,1510,1316,0.0,104472.3,0.0,4474640.347830001]
["2026-01-27T11:03:38.000000000",6984.63,6845.0,139.3,139.9,0.986,0.001,108,10,0.3,0.35,-0.014,0.001,760,2710,86.8,104472.3,-4553.978760000001,4474640.347830001]
["2026-01-27T11:03:38.000000000",6984.63,6850.0,134.3,135.0,0.985,0.001,338,103,0.3,0.35,-0.015,0.001,5879,3555,621.7,104472.3,-38701.83483,4474640.347830001]
["2026-01-27T11:03:38.000000000",6984.63,6855.0,129.3,130.0,0.985,0.001,82,1,0.3,0.35,-0.015,0.001,1038,1904,112.00000000000001,104472.3,-6677.306280000001,4474640.347830001]
["2026-01-27T11:03:38.000000000",6984.63,6860.0,124.4,125.0,0.982,0.001,127,10,0.35,0.4,-0.017,0.001,1238,1941,136.5,104472.3,-7759.923929999999,4474640.347830001]
["2026-01-27T11:03:38.000000000",6984.63,6865.0,119.4,120.0,0.982,0.001,57,151,0.35,0.4,-0.018,0.001,969,1553,102.60000000000001,104472.3,-6369.9825599999995,4474640.347830001]
["2026-01-27T11:03:38.000000000",6984.63,6870.0,114.4,115.1,0.979,0.001,216,74,0.4,0.45,-0.02,0.001,1891,3155,210.70000000000002,104472.3,-11699.25525,4474640.347830001]
["2026-01-27T11:03:38.000000000",6984.63,6875.0,109.5,110.1,0.979,0.001,294,62,0.4,0.45,-0.021,0.001,2140,2549,243.4,104472.3,-12893.626980000001,4474640.347830001]
["2026-01-27T11:03:38.000000000",6984.63,6880.0,104.5,105.1,0.976,0.001,225,119,0.45,0.5,-0.024,0.001,2066,4599,229.1,104472.3,-12858.703829999997,4474640.347830001]
["2026-01-27T11:03:38.000000000",6984.63,6885.0,99.5,100.2,0.973,0.001,547,165,0.5,0.55,-0.027,0.001,1426,4088,197.29999999999998,104472.3,-6139.48977,4474640.347830001]
["2026-01-27T11:03:38.000000000",6984.63,6890.0,94.6,95.2,0.972,0.001,552,102,0.5,0.55,-0.028,0.001,2416,4359,296.8,104472.3,-13019.35032,4474640.347830001]
["2026-01-27T11:03:38.000000000",6984.63,6895.0,89.6,90.2,0.969,0.001,254,143,0.55,0.6,-0.031,0.001,2969,5076,322.3,104472.3,-18963.27045,4474640.347830001]
["2026-01-27T11:03:38.000000000",6984.63,6900.0,84.6,85.3,0.966,0.002,887,388,0.6,0.65,-0.034,0.002,5759,9520,1329.2000000000003,104472.3,-68058.23472000001,4474640.347830001]
["2026-01-27T11:03:38.000000000",6984.63,6905.0,79.7,80.3,0.962,0.002,301,18,0.65,0.7,-0.038,0.002,904,6787,241.0,104472.3,-8423.46378,4474640.347830001]
["2026-01-27T11:03:38.000000000",6984.63,6910.0,74.7,75.3,0.958,0.002,800,165,0.7,0.75,-0.041,0.002,1595,11312,479.0,104472.3,-11105.5617,4474640.347830001]
["2026-01-27T11:03:38.000000000",6984.63,6915.0,69.8,70.4,0.954,0.002,349,1185,0.7,0.8,-0.046,0.002,1253,11482,320.40000000000003,104472.3,-12628.211040000004,4474640.347830001]
["2026-01-27T11:03:38.000000000",6984.63,6920.0,64.8,65.4,0.95,0.003,1313,1300,0.75,0.85,-0.05,0.003,2773,14042,1225.8000000000002,104472.3,-30592.679400000005,4474640.347830001]
["2026-01-27T11:03:38.000000000",6984.63,6925.0,59.9,60.5,0.945,0.003,1762,380,0.85,0.9,-0.055,0.003,2342,10624,1231.2,104472.3,-12153.256199999996,4474640.347830001]
["2026-01-27T11:03:38.000000000",6984.63,6930.0,54.9,55.5,0.939,0.003,655,534,0.9,0.95,-0.061,0.003,1643,12775,689.4,104472.3,-20702.443320000002,4474640.347830001]
["2026-01-27T11:03:38.000000000",6984.63,6935.0,50.0,50.6,0.93,0.004,543,585,1.0,1.05,-0.069,0.004,2012,14757,1022.0000000000001,104472.3,-41041.68588,4474640.347830001]
["2026-01-27T11:03:38.000000000",6984.63,6940.0,45.1,45.7,0.921,0.005,555,578,1.1,1.15,-0.079,0.005,1431,22432,993.0,104472.3,-30592.679400000005,4474640.347830001]
["2026-01-27T11:03:38.000000000",6984.63,6945.0,40.3,40.7,0.908,0.006,784,943,1.2,1.25,-0.092,0.006,1248,18370,1219.2,104472.3,-19445.209920000005,4474640.347830001]
["2026-01-27T11:03:38.000000000",6984.63,6950.0,35.5,35.9,0.893,0.007,2949,3128,1.4,1.45,-0.107,0.007,3901,31040,4795.0,104472.3,-46545.57432000001,4474640.347830001]
["2026-01-27T11:03:38.000000000",6984.63,6955.0,30.8,31.1,0.871,0.008,1078,3230,1.6,1.7,-0.129,0.008,1166,21536,1795.1999999999998,104472.3,-4917.179519999992,4474640.347830001]
["2026-01-27T11:03:38.000000000",6984.63,6960.0,26.1,26.4,0.843,0.01,2349,7933,1.95,2.0,-0.157,0.01,1504,33047,3853.0,104472.3,59020.12350000001,4474640.347830001]
["2026-01-27T11:03:38.000000000",6984.63,6965.0,21.5,21.9,0.804,0.012,1296,17876,2.35,2.45,-0.196,0.012,416,29964,2054.4,104472.3,73757.69279999999,4474640.347830001]
["2026-01-27T11:03:38.000000000",6984.63,6970.0,17.2,17.5,0.752,0.015,2050,26848,3.0,3.1,-0.248,0.015,449,30165,3748.5,104472.3,167735.88945000002,4474640.347830001]
["2026-01-27T11:03:38.000000000",6984.63,6975.0,13.1,13.3,0.682,0.019,3326,36539,3.8,4.0,-0.318,0.019,474,29903,7219.999999999999,104472.3,378483.1304399999,4474640.347830001]
["2026-01-27T11:03:38.000000000",6984.63,6980.0,9.4,9.5,0.592,0.022,5317,53504,5.1,5.2,-0.408,0.022,360,21871,12489.4,104472.3,761701.84002,4474640.347830001]
["2026-01-27T11:03:38.000000000",6984.63,6985.0,6.2,6.3,0.478,0.024,3411,52669,6.9,7.1,-0.522,0.024,63,9132,8337.6,104472.3,561228.98976,4474640.347830001]
["2026-01-27T11:03:38.000000000",6984.63,6990.0,3.7,3.8,0.353,0.024,3271,55080,9.4,9.6,-0.647,0.024,291,5103,8548.8,104472.3,499540.73760000005,4474640.347830001]
["2026-01-27T11:03:38.000000000",6984.63,6995.0,2.05,2.1,0.235,0.02,3364,40640,12.7,12.9,-0.765,0.02,31,2209,6790.000000000001,104472.3,465595.4358,4474640.347830001]
["2026-01-27T11:03:38.000000000",6984.63,7000.0,1.1,1.15,0.145,0.015,8368,53502,16.6,17.0,-0.855,0.015,1698,1721,15099.0,104472.3,698812.2315000001,4474640.347830001]
["2026-01-27T11:03:38.000000000",6984.63,7005.0,0.6,0.65,0.088,0.01,2955,30877,21.2,21.6,-0.912,0.01,95,704,3050.0,104472.3,199760.418,4474640.347830001]
["2026-01-27T11:03:38.000000000",6984.63,7010.0,0.35,0.4,0.055,0.007,2590,13700,25.9,26.3,-0.945,0.007,88,447,1874.6,104472.3,122328.80982,4474640.347830001]
["2026-01-27T11:03:38.000000000",6984.63,7015.0,0.25,0.3,0.039,0.005,7141,9198,30.8,31.2,-0.961,0.005,58,294,3599.4999999999995,104472.3,247360.67145,4474640.347830001]
["2026-01-27T11:03:38.000000000",6984.63,7020.0,0.15,0.25,0.028,0.003,2711,5383,35.4,36.4,-0.972,0.003,77,138,836.4000000000001,104472.3,55192.54626,4474640.347830001]
["2026-01-27T11:03:38.000000000",6984.63,7025.0,0.1,0.15,0.018,0.002,11118,3618,40.6,41.3,-0.982,0.002,91,59,2241.7999999999997,104472.3,154039.03002,4474640.347830001]
["2026-01-27T11:03:38.000000000",6984.63,7030.0,0.1,0.15,0.016,0.002,24148,3995,45.6,46.0,-0.984,0.002,6,43,4830.8,104472.3,337245.87492,4474640.347830001]
["2026-01-27T11:03:38.000000000",6984.63,7035.0,0.1,0.15,0.015,0.002,6902,3124,50.4,51.3,-0.985,0.002,5,4,1381.4,104472.3,96345.98622000002,4474640.347830001]
["2026-01-27T11:03:38.000000000",6984.63,7040.0,0.05,0.1,0.009,0.001,2339,2387,55.4,56.2,-0.99,0.001,5,414,234.39999999999998,104472.3,16302.12642,4474640.347830001]
["2026-01-27T11:03:38.000000000",6984.63,7045.0,0.05,0.1,0.009,0.001,1417,881,60.4,61.2,-0.991,0.001,2,7,141.9,104472.3,9883.25145,4474640.347830001]
["2026-01-27T11:03:38.000000000",6984.63,7050.0,0.05,0.1,0.008,0.001,1822,747,65.4,66.2,-0.992,0.001,49,51,187.1,104472.3,12383.748990000002,4474640.347830001]
["2026-01-27T11:03:38.000000000",6984.63,7055.0,0.05,0.1,0.008,0.001,540,2212,70.4,71.2,-0.992,0.001,1,2,54.1,104472.3,3764.7155700000003,4474640.347830001]
["2026-01-27T11:03:38.000000000",6984.63,7060.0,0.0,0.05,0.003,0.0,1092,6925,75.4,76.2,-0.997,0.0,41,15,0.0,104472.3,0.0,4474640.347830001]
["2026-01-27T11:03:38.000000000",6984.63,7065.0,0.0,0.05,0.003,0.0,897,3030,80.4,81.2,-0.997,0.0,0,2,0.0,104472.3,0.0,4474640.347830001]
["2026-01-27T11:03:38.000000000",6984.63,7070.0,0.0,0.05,0.003,0.0,1623,797,85.4,86.2,-0.997,0.0,8,0,0.0,104472.3,0.0,4474640.347830001]
["2026-01-27T11:03:38.000000000",6984.63,7075.0,0.0,0.05,0.003,0.0,4206,200,90.4,91.2,-0.997,0.0,6,3,0.0,104472.3,0.0,4474640.347830001]
["2026-01-27T11:03:38.000000000",6984.63,7080.0,0.0,0.05,0.002,0.0,15008,80,95.4,96.2,-0.997,0.0,9,3,0.0,104472.3,0.0,4474640.347830001]
["2026-01-27T11:03:38.000000000",6984.63,7085.0,0.0,0.05,0.002,0.0,187,41,100.4,101.2,-0.998,0.0,0,0,0.0,104472.3,0.0,4474640.347830001]
["2026-01-27T11:03:38.000000000",6984.63,7090.0,0.0,0.05,0.002,0.0,422,130,105.4,106.2,-0.998,0.0,7,0,0.0,104472.3,0.0,4474640.347830001]
["2026-01-27T11:03:38.000000000",6984.63,7095.0,0.0,0.05,0.002,0.0,185,68,110.3,111.2,-0.998,0.0,0,0,0.0,104472.3,0.0,4474640.347830001]
["2026-01-27T11:03:38.000000000",6984.63,7100.0,0.0,0.05,0.002,0.0,17185,119,115.3,116.2,-0.998,0.0,10,0,0.0,104472.3,0.0,4474640.347830001]
["2026-01-27T11:03:38.000000000",6984.63,7105.0,0.0,0.05,0.002,0.0,148,26,120.3,121.2,-0.998,0.0,8,0,0.0,104472.3,0.0,4474640.347830001]
["2026-01-27T11:03:38.000000000",6984.63,7110.0,0.0,0.05,0.002,0.0,3545,28,125.3,126.2,-0.998,0.0,0,0,0.0,104472.3,0.0,4474640.347830001]
["2026-01-27T11:03:38.000000000",6984.63,7115.0,0.0,0.05,0.002,0.0,294,66,130.3,131.2,-0.998,0.0,24,6,0.0,104472.3,0.0,4474640.347830001]
["2026-01-27T11:03:38.000000000",6984.63,7120.0,0.0,0.05,0.002,0.0,630,35,135.3,136.2,-0.998,0.0,0,0,0.0,104472.3,0.0,4474640.347830001]
["2026-01-27T11:03:38.000000000",6984.63,7125.0,0.0,0.05,0.002,0.0,456,70,140.3,141.2,-0.998,0.0,2,5,0.0,104472.3,0.0,4474640.347830001]
["2026-01-27T11:03:38.000000000",6984.63,7130.0,0.0,0.05,0.002,0.0,404,19,145.3,146.2,-0.998,0.0,0,0,0.0,104472.3,0.0,4474640.347830001]
["2026-01-27T11:03:38.000000000",6984.63,7140.0,0.0,0.05,0.002,0.0,297,12,155.3,156.2,-0.998,0.0,0,0,0.0,104472.3,0.0,4474640.347830001]
["2026-01-27T11:03:38.000000000",6984.63,7150.0,0.0,0.05,0.002,0.0,436,31,165.3,166.2,-0.998,0.0,30,29,0.0,104472.3,0.0,4474640.347830001]
["2026-01-27T11:03:38.000000000",6984.63,7160.0,0.0,0.05,0.002,0.0,370,2,175.3,176.2,-0.998,0.0,0,0,0.0,104472.3,0.0,4474640.347830001]
["2026-01-27T11:03:38.000000000",6984.63,7170.0,0.0,0.05,0.001,0.0,1,14,185.3,186.2,-0.998,0.0,0,0,0.0,104472.3,0.0,4474640.347830001]
["2026-01-27T11:03:38.000000000",6984.63,7175.0,0.0,0.05,0.001,0.0,1516,4,190.3,191.2,-0.999,0.0,0,0,0.0,104472.3,0.0,4474640.347830001]
["2026-01-27T11:03:38.000000000",6984.63,7180.0,0.0,0.05,0.001,0.0,20,2,195.3,196.2,-0.999,0.0,1,1,0.0,104472.3,0.0,4474640.347830001]
["2026-01-27T11:03:38.000000000",6984.63,7200.0,0.0,0.05,0.001,0.0,810,1,215.3,216.2,-0.999,0.0,6,2,0.0,104472.3,0.0,4474640.347830001]
["2026-01-27T11:03:38.000000000",6984.63,7225.0,0.0,0.05,0.001,0.0,744,0,240.3,241.2,-0.999,0.0,0,0,0.0,104472.3,0.0,4474640.347830001]
["2026-01-27T11:03:38.000000000",6984.63,7250.0,0.0,0.05,0.001,0.0,55,0,265.3,266.2,-0.999,0.0,7,0,0.0,104472.3,0.0,4474640.347830001]
["2026-01-27T11:03:38.000000000",6984.63,7275.0,0.0,0.05,0.001,0.0,3,0,290.3,291.2,-0.999,0.0,0,0,0.0,104472.3,0.0,4474640.347830001]
["2026-01-27T11:03:38.000000000",6984.63,7300.0,0.0,0.05,0.001,0.0,271,0,315.3,316.2,-0.999,0.0,0,0,0.0,104472.3,0.0,4474640.347830001]
["2026-01-27T11:03:38.000000000",6984.63,7325.0,0.0,0.05,0.001,0.0,240,6,340.3,341.2,-0.999,0.0,2,0,0.0,104472.3,0.0,4474640.347830001]
["2026-01-27T11:03:38.000000000",6984.63,7350.0,0.0,0.05,0.001,0.0,77,0,365.3,366.2,-0.999,0.0,0,0,0.0,104472.3,0.0,4474640.347830001]
["2026-01-27T11:03:38.000000000",6984.63,7375.0,0.0,0.05,0.001,0.0,16,0,390.3,391.2,-0.999,0.0,1,0,0.0,104472.3,0.0,4474640.347830001]
["2026-01-27T11:03:38.000000000",6984.63,7400.0,0.0,0.05,0.001,0.0,44,0,415.3,416.2,-0.999,0.0,0,0,0.0,104472.3,0.0,4474640.347830001]
["2026-01-27T11:03:38.000000000",6984.63,7425.0,0.0,0.05,0.001,0.0,0,0,440.3,441.2,-0.999,0.0,0,0,0.0,104472.3,0.0,4474640.347830001]
["2026-01-27T11:03:38.000000000",6984.63,7450.0,0.0,0.05,0.001,0.0,7,0,465.3,466.2,-0.999,0.0,0,0,0.0,104472.3,0.0,4474640.347830001]
["2026-01-27T11:03:38.000000000",6984.63,7500.0,0.0,0.05,0.001,0.0,180,0,515.3,516.2,-0.999,0.0,1,0,0.0,104472.3,0.0,4474640.347830001]
["2026-01-27T11:03:38.000000000",6984.63,7600.0,0.0,0.05,0.001,0.0,152,0,615.2,616.2,-0.999,0.0,0,0,0.0,104472.3,0.0,4474640.347830001]
["2026-01-27T11:03:38.000000000",6984.63,7800.0,0.0,0.05,0.0,0.0,134,0,815.3,816.2,-0.999,0.0,0,0,0.0,104472.3,0.0,4474640.347830001]
["2026-01-27T11:03:38.000000000",6984.63,8000.0,0.0,0.05,0.0,0.0,79,0,1015.2,1016.2,-1.0,0.0,0,0,0.0,104472.3,0.0,4474640.347830001]
["2026-01-27T11:03:38.000000000",6984.63,8200.0,0.0,0.05,0.0,0.0,0,0,1215.2,1216.2,-1.0,0.0,0,0,0.0,104472.3,0.0,4474640.347830001]
["2026-01-27T11:03:38.000000000",6984.63,8400.0,0.0,0.05,0.0,0.0,0,0,1415.2,1416.2,-1.0,0.0,0,0,0.0,104472.3,0.0,4474640.347830001]
["2026-01-27T11:03:38.000000000",6984.63,8600.0,0.0,0.05,0.0,0.0,0,0,1615.3,1616.2,-1.0,0.0,0,0,0.0,104472.3,0.0,4474640.347830001]
["2026-01-27T11:03:38.000000000",6984.63,8800.0,0.0,0.05,0.0,0.0,2,0,1815.3,1816.2,-1.0,0.0,0,0,0.0,104472.3,0.0,4474640.347830001]
["2026-01-27T11:03:38.000000000",6984.63,9000.0,0.0,0.05,0.0,0.0,4,2,2015.3,2016.2,-1.0,0.0,0,0,0.0,104472.3,0.0,4474640.347830001]
["2026-01-27T11:03:50.000000000",6984.71,6685.0,298.8,299.5,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,56,0.0,104472.3,0.0,4474691.59911]
["2026-01-27T11:03:50.000000000",6984.71,6690.0,293.8,294.5,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,54,0.0,104472.3,0.0,4474691.59911]
["2026-01-27T11:03:50.000000000",6984.71,6695.0,288.8,289.5,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,154,12,0.0,104472.3,0.0,4474691.59911]
["2026-01-27T11:03:50.000000000",6984.71,6700.0,283.8,284.5,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,1873,777,0.0,104472.3,0.0,4474691.59911]
["2026-01-27T11:03:50.000000000",6984.71,6705.0,278.8,279.5,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,1674,1181,0.0,104472.3,0.0,4474691.59911]
["2026-01-27T11:03:50.000000000",6984.71,6710.0,273.8,274.6,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,995,0.0,104472.3,0.0,4474691.59911]
["2026-01-27T11:03:50.000000000",6984.71,6715.0,268.9,269.6,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,104472.3,0.0,4474691.59911]
["2026-01-27T11:03:50.000000000",6984.71,6720.0,263.9,264.6,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,89,0.0,104472.3,0.0,4474691.59911]
["2026-01-27T11:03:50.000000000",6984.71,6725.0,258.9,259.6,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,206,0.0,104472.3,0.0,4474691.59911]
["2026-01-27T11:03:50.000000000",6984.71,6730.0,253.9,254.6,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,113,0.0,104472.3,0.0,4474691.59911]
["2026-01-27T11:03:50.000000000",6984.71,6735.0,248.9,249.6,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,515,0.0,104472.3,0.0,4474691.59911]
["2026-01-27T11:03:50.000000000",6984.71,6740.0,243.9,244.6,0.997,0.0,311,1,0.05,0.1,-0.003,0.0,647,544,0.0,104472.3,0.0,4474691.59911]
["2026-01-27T11:03:50.000000000",6984.71,6745.0,238.9,239.6,0.996,0.0,5,0,0.05,0.15,-0.004,0.0,412,1454,0.0,104472.3,0.0,4474691.59911]
["2026-01-27T11:03:50.000000000",6984.71,6750.0,233.9,234.6,0.997,0.0,339,1,0.05,0.15,-0.003,0.0,5410,1853,0.0,104472.3,0.0,4474691.59911]
["2026-01-27T11:03:50.000000000",6984.71,6755.0,228.9,229.6,0.995,0.0,15,0,0.1,0.15,-0.004,0.0,724,1111,0.0,104472.3,0.0,4474691.59911]
["2026-01-27T11:03:50.000000000",6984.71,6760.0,223.9,224.6,0.995,0.0,202,2,0.1,0.15,-0.005,0.0,1295,1089,0.0,104472.3,0.0,4474691.59911]
["2026-01-27T11:03:50.000000000",6984.71,6765.0,218.9,219.6,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,376,0.0,104472.3,0.0,4474691.59911]
["2026-01-27T11:03:50.000000000",6984.71,6770.0,213.9,214.6,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,817,0.0,104472.3,0.0,4474691.59911]
["2026-01-27T11:03:50.000000000",6984.71,6775.0,208.9,209.6,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,484,0.0,104472.3,0.0,4474691.59911]
["2026-01-27T11:03:50.000000000",6984.71,6780.0,203.9,204.6,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,596,641,0.0,104472.3,0.0,4474691.59911]
["2026-01-27T11:03:50.000000000",6984.71,6785.0,198.9,199.6,0.995,0.0,17,0,0.1,0.15,-0.005,0.0,1198,1121,0.0,104472.3,0.0,4474691.59911]
["2026-01-27T11:03:50.000000000",6984.71,6790.0,193.9,194.6,0.995,0.0,25,1,0.1,0.15,-0.005,0.0,1026,1251,0.0,104472.3,0.0,4474691.59911]
["2026-01-27T11:03:50.000000000",6984.71,6795.0,189.0,189.6,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,818,0.0,104472.3,0.0,4474691.59911]
["2026-01-27T11:03:50.000000000",6984.71,6800.0,184.0,184.7,0.993,0.0,190,40,0.15,0.2,-0.007,0.0,2273,1602,0.0,104472.3,0.0,4474691.59911]
["2026-01-27T11:03:50.000000000",6984.71,6805.0,179.0,179.7,0.993,0.0,27,6,0.15,0.2,-0.007,0.0,507,1810,0.0,104472.3,0.0,4474691.59911]
["2026-01-27T11:03:50.000000000",6984.71,6810.0,174.0,174.7,0.993,0.0,53,13,0.15,0.2,-0.007,0.0,662,1690,0.0,104472.3,0.0,4474691.59911]
["2026-01-27T11:03:50.000000000",6984.71,6815.0,169.0,169.7,0.991,0.0,21,21,0.15,0.25,-0.009,0.0,1840,1282,0.0,104472.3,0.0,4474691.59911]
["2026-01-27T11:03:50.000000000",6984.71,6820.0,164.0,164.7,0.991,0.0,83,14,0.2,0.25,-0.009,0.0,989,1683,0.0,104472.3,0.0,4474691.59911]
["2026-01-27T11:03:50.000000000",6984.71,6825.0,159.0,159.7,0.99,0.0,59,31,0.2,0.25,-0.01,0.0,1293,1803,0.0,104472.3,0.0,4474691.59911]
["2026-01-27T11:03:50.000000000",6984.71,6830.0,154.0,154.7,0.99,0.0,104,0,0.2,0.25,-0.01,0.0,2611,1441,0.0,104472.3,0.0,4474691.59911]
["2026-01-27T11:03:50.000000000",6984.71,6835.0,149.1,149.7,0.988,0.0,41,32,0.25,0.3,-0.012,0.0,2216,1512,0.0,104472.3,0.0,4474691.59911]
["2026-01-27T11:03:50.000000000",6984.71,6840.0,144.1,144.8,0.988,0.0,197,33,0.25,0.3,-0.012,0.0,1510,1316,0.0,104472.3,0.0,4474691.59911]
["2026-01-27T11:03:50.000000000",6984.71,6845.0,139.1,139.8,0.986,0.001,108,10,0.3,0.35,-0.014,0.001,760,2710,86.8,104472.3,-4554.03092,4474691.59911]
["2026-01-27T11:03:50.000000000",6984.71,6850.0,134.1,134.8,0.985,0.001,338,103,0.3,0.35,-0.015,0.001,5879,3555,621.7,104472.3,-38702.27811000001,4474691.59911]
["2026-01-27T11:03:50.000000000",6984.71,6855.0,129.1,129.8,0.985,0.001,82,1,0.3,0.35,-0.015,0.001,1038,1904,112.00000000000001,104472.3,-6677.38276,4474691.59911]
["2026-01-27T11:03:50.000000000",6984.71,6860.0,124.2,124.9,0.982,0.001,127,10,0.35,0.4,-0.017,0.001,1238,1941,136.5,104472.3,-7760.01281,4474691.59911]
["2026-01-27T11:03:50.000000000",6984.71,6865.0,119.2,119.9,0.982,0.001,57,151,0.35,0.4,-0.018,0.001,969,1553,102.60000000000001,104472.3,-6370.055519999999,4474691.59911]
["2026-01-27T11:03:50.000000000",6984.71,6870.0,114.2,114.9,0.979,0.001,216,74,0.4,0.45,-0.02,0.001,1891,3155,210.70000000000002,104472.3,-11699.38925,4474691.59911]
["2026-01-27T11:03:50.000000000",6984.71,6875.0,109.2,109.9,0.979,0.001,294,62,0.4,0.45,-0.021,0.001,2140,2549,243.4,104472.3,-12893.774660000003,4474691.59911]
["2026-01-27T11:03:50.000000000",6984.71,6880.0,104.4,105.0,0.976,0.001,225,119,0.45,0.5,-0.024,0.001,2066,4599,229.1,104472.3,-12858.851109999998,4474691.59911]
["2026-01-27T11:03:50.000000000",6984.71,6885.0,99.3,100.0,0.973,0.001,547,165,0.5,0.55,-0.027,0.001,1426,4088,197.29999999999998,104472.3,-6139.56009,4474691.59911]
["2026-01-27T11:03:50.000000000",6984.71,6890.0,94.4,95.0,0.972,0.001,552,102,0.5,0.55,-0.028,0.001,2416,4364,296.8,104472.3,-13019.49944,4474691.59911]
["2026-01-27T11:03:50.000000000",6984.71,6895.0,89.5,90.1,0.969,0.001,254,143,0.55,0.6,-0.031,0.001,2969,5076,322.3,104472.3,-18963.48765,4474691.59911]
["2026-01-27T11:03:50.000000000",6984.71,6900.0,84.4,85.1,0.966,0.002,887,388,0.6,0.65,-0.034,0.002,5759,9529,1329.2000000000003,104472.3,-68059.01424,4474691.59911]
["2026-01-27T11:03:50.000000000",6984.71,6905.0,79.5,80.1,0.962,0.002,301,18,0.65,0.7,-0.038,0.002,904,6788,241.0,104472.3,-8423.56026,4474691.59911]
["2026-01-27T11:03:50.000000000",6984.71,6910.0,74.5,75.2,0.958,0.002,800,165,0.7,0.75,-0.041,0.002,1595,11317,479.0,104472.3,-11105.6889,4474691.59911]
["2026-01-27T11:03:50.000000000",6984.71,6915.0,69.6,70.2,0.954,0.002,349,1185,0.7,0.8,-0.046,0.002,1253,11489,320.40000000000003,104472.3,-12628.355680000002,4474691.59911]
["2026-01-27T11:03:50.000000000",6984.71,6920.0,64.6,65.3,0.95,0.003,1313,1300,0.75,0.85,-0.05,0.003,2773,14047,1225.8000000000002,104472.3,-30593.029800000004,4474691.59911]
["2026-01-27T11:03:50.000000000",6984.71,6925.0,59.7,60.3,0.945,0.003,1762,380,0.85,0.9,-0.055,0.003,2342,10629,1231.2,104472.3,-12153.395399999996,4474691.59911]
["2026-01-27T11:03:50.000000000",6984.71,6930.0,54.8,55.4,0.939,0.003,655,534,0.9,0.95,-0.061,0.003,1643,12780,689.4,104472.3,-20702.680440000004,4474691.59911]
["2026-01-27T11:03:50.000000000",6984.71,6935.0,49.8,50.5,0.93,0.004,543,585,1.0,1.05,-0.069,0.004,2012,14757,1022.0000000000001,104472.3,-41042.15596,4474691.59911]
["2026-01-27T11:03:50.000000000",6984.71,6940.0,45.2,45.5,0.921,0.005,555,582,1.1,1.15,-0.079,0.005,1431,22432,993.0,104472.3,-30593.029800000004,4474691.59911]
["2026-01-27T11:03:50.000000000",6984.71,6945.0,40.3,40.6,0.908,0.006,784,943,1.2,1.3,-0.092,0.006,1248,18376,1219.2,104472.3,-19445.432640000006,4474691.59911]
["2026-01-27T11:03:50.000000000",6984.71,6950.0,35.4,35.8,0.893,0.007,2949,3128,1.4,1.45,-0.107,0.007,3901,31048,4795.0,104472.3,-46546.10744000001,4474691.59911]
["2026-01-27T11:03:50.000000000",6984.71,6955.0,30.7,31.1,0.871,0.008,1078,3230,1.6,1.7,-0.129,0.008,1166,21546,1795.1999999999998,104472.3,-4917.235839999993,4474691.59911]
["2026-01-27T11:03:50.000000000",6984.71,6960.0,26.0,26.3,0.843,0.01,2349,7933,1.95,2.0,-0.157,0.01,1504,33056,3853.0,104472.3,59020.799500000016,4474691.59911]
["2026-01-27T11:03:50.000000000",6984.71,6965.0,21.5,21.8,0.804,0.012,1296,17887,2.35,2.45,-0.196,0.012,416,29985,2054.4,104472.3,73758.5376,4474691.59911]
["2026-01-27T11:03:50.000000000",6984.71,6970.0,17.1,17.4,0.752,0.015,2050,26858,3.0,3.1,-0.248,0.015,449,30233,3748.5,104472.3,167737.81065,4474691.59911]
["2026-01-27T11:03:50.000000000",6984.71,6975.0,13.0,13.2,0.682,0.019,3326,36547,3.8,4.0,-0.318,0.019,474,29922,7219.999999999999,104472.3,378487.46547999996,4474691.59911]
["2026-01-27T11:03:50.000000000",6984.71,6980.0,9.3,9.5,0.592,0.022,5317,53541,5.1,5.3,-0.408,0.022,360,21962,12489.4,104472.3,761710.56434,4474691.59911]
["2026-01-27T11:03:50.000000000",6984.71,6985.0,6.2,6.3,0.478,0.024,3411,52781,6.9,7.1,-0.522,0.024,63,9156,8337.6,104472.3,561235.41792,4474691.59911]
["2026-01-27T11:03:50.000000000",6984.71,6990.0,3.7,3.8,0.353,0.024,3271,55191,9.4,9.6,-0.647,0.024,291,5118,8548.8,104472.3,499546.4592000001,4474691.59911]
["2026-01-27T11:03:50.000000000",6984.71,6995.0,2.05,2.1,0.235,0.02,3364,40775,12.7,13.0,-0.765,0.02,31,2210,6790.000000000001,104472.3,465600.7686,4474691.59911]
["2026-01-27T11:03:50.000000000",6984.71,7000.0,1.1,1.15,0.145,0.015,8368,53600,16.7,17.1,-0.855,0.015,1698,1723,15099.0,104472.3,698820.2355,4474691.59911]
["2026-01-27T11:03:50.000000000",6984.71,7005.0,0.6,0.65,0.088,0.01,2955,30912,21.2,21.6,-0.912,0.01,95,709,3050.0,104472.3,199762.706,4474691.59911]
["2026-01-27T11:03:50.000000000",6984.71,7010.0,0.35,0.4,0.055,0.007,2590,13717,26.0,26.4,-0.945,0.007,88,447,1874.6,104472.3,122330.21093999999,4474691.59911]
["2026-01-27T11:03:50.000000000",6984.71,7015.0,0.25,0.3,0.039,0.005,7141,9230,30.9,31.3,-0.961,0.005,58,294,3599.4999999999995,104472.3,247363.50465000002,4474691.59911]
["2026-01-27T11:03:50.000000000",6984.71,7020.0,0.15,0.25,0.028,0.003,2711,5383,35.7,36.4,-0.972,0.003,77,138,836.4000000000001,104472.3,55193.178420000004,4474691.59911]
["2026-01-27T11:03:50.000000000",6984.71,7025.0,0.1,0.15,0.018,0.002,11118,3620,40.6,41.4,-0.982,0.002,91,59,2241.7999999999997,104472.3,154040.79434,4474691.59911]
["2026-01-27T11:03:50.000000000",6984.71,7030.0,0.1,0.15,0.016,0.002,24148,4004,45.7,46.1,-0.984,0.002,6,43,4830.8,104472.3,337249.73764,4474691.59911]
["2026-01-27T11:03:50.000000000",6984.71,7035.0,0.1,0.15,0.015,0.002,6902,3125,50.6,51.3,-0.985,0.002,5,4,1381.4,104472.3,96347.08974000001,4474691.59911]
["2026-01-27T11:03:50.000000000",6984.71,7040.0,0.05,0.1,0.009,0.001,2339,2387,55.5,56.3,-0.99,0.001,5,414,234.39999999999998,104472.3,16302.31314,4474691.59911]
["2026-01-27T11:03:50.000000000",6984.71,7045.0,0.05,0.1,0.009,0.001,1417,881,60.6,61.3,-0.991,0.001,2,7,141.9,104472.3,9883.36465,4474691.59911]
["2026-01-27T11:03:50.000000000",6984.71,7050.0,0.05,0.1,0.008,0.001,1822,757,65.6,66.3,-0.992,0.001,49,51,187.1,104472.3,12383.890830000002,4474691.59911]
["2026-01-27T11:03:50.000000000",6984.71,7055.0,0.05,0.1,0.008,0.001,540,2212,70.6,71.3,-0.992,0.001,1,2,54.1,104472.3,3764.7586900000006,4474691.59911]
["2026-01-27T11:03:50.000000000",6984.71,7060.0,0.0,0.05,0.003,0.0,1092,6925,75.6,76.3,-0.997,0.0,41,15,0.0,104472.3,0.0,4474691.59911]
["2026-01-27T11:03:50.000000000",6984.71,7065.0,0.0,0.05,0.003,0.0,897,3030,80.6,81.3,-0.997,0.0,0,2,0.0,104472.3,0.0,4474691.59911]
["2026-01-27T11:03:50.000000000",6984.71,7070.0,0.0,0.05,0.003,0.0,1623,797,85.6,86.3,-0.997,0.0,8,0,0.0,104472.3,0.0,4474691.59911]
["2026-01-27T11:03:50.000000000",6984.71,7075.0,0.0,0.05,0.003,0.0,4206,200,90.6,91.3,-0.997,0.0,6,3,0.0,104472.3,0.0,4474691.59911]
["2026-01-27T11:03:50.000000000",6984.71,7080.0,0.0,0.05,0.002,0.0,15008,80,95.6,96.3,-0.997,0.0,9,3,0.0,104472.3,0.0,4474691.59911]
["2026-01-27T11:03:50.000000000",6984.71,7085.0,0.0,0.05,0.002,0.0,187,41,100.6,101.3,-0.998,0.0,0,0,0.0,104472.3,0.0,4474691.59911]
["2026-01-27T11:03:50.000000000",6984.71,7090.0,0.0,0.05,0.002,0.0,422,130,105.6,106.3,-0.998,0.0,7,0,0.0,104472.3,0.0,4474691.59911]
["2026-01-27T11:03:50.000000000",6984.71,7095.0,0.0,0.05,0.002,0.0,185,68,110.6,111.3,-0.998,0.0,0,0,0.0,104472.3,0.0,4474691.59911]
["2026-01-27T11:03:50.000000000",6984.71,7100.0,0.0,0.05,0.002,0.0,17185,119,115.6,116.3,-0.998,0.0,10,0,0.0,104472.3,0.0,4474691.59911]
["2026-01-27T11:03:50.000000000",6984.71,7105.0,0.0,0.05,0.002,0.0,148,26,120.6,121.3,-0.998,0.0,8,0,0.0,104472.3,0.0,4474691.59911]
["2026-01-27T11:03:50.000000000",6984.71,7110.0,0.0,0.05,0.002,0.0,3545,28,125.6,126.3,-0.998,0.0,0,0,0.0,104472.3,0.0,4474691.59911]
["2026-01-27T11:03:50.000000000",6984.71,7115.0,0.0,0.05,0.002,0.0,294,66,130.6,131.3,-0.998,0.0,24,6,0.0,104472.3,0.0,4474691.59911]
["2026-01-27T11:03:50.000000000",6984.71,7120.0,0.0,0.05,0.002,0.0,630,35,135.6,136.3,-0.998,0.0,0,0,0.0,104472.3,0.0,4474691.59911]
["2026-01-27T11:03:50.000000000",6984.71,7125.0,0.0,0.05,0.002,0.0,456,70,140.6,141.3,-0.998,0.0,2,5,0.0,104472.3,0.0,4474691.59911]
["2026-01-27T11:03:50.000000000",6984.71,7130.0,0.0,0.05,0.002,0.0,404,19,145.4,146.3,-0.998,0.0,0,0,0.0,104472.3,0.0,4474691.59911]
["2026-01-27T11:03:50.000000000",6984.71,7140.0,0.0,0.05,0.002,0.0,297,12,155.4,156.3,-0.998,0.0,0,0,0.0,104472.3,0.0,4474691.59911]
["2026-01-27T11:03:50.000000000",6984.71,7150.0,0.0,0.05,0.002,0.0,436,31,165.4,166.2,-0.998,0.0,30,29,0.0,104472.3,0.0,4474691.59911]
["2026-01-27T11:03:50.000000000",6984.71,7160.0,0.0,0.05,0.002,0.0,370,2,175.3,176.2,-0.998,0.0,0,0,0.0,104472.3,0.0,4474691.59911]
["2026-01-27T11:03:50.000000000",6984.71,7170.0,0.0,0.05,0.001,0.0,1,14,185.3,186.2,-0.998,0.0,0,0,0.0,104472.3,0.0,4474691.59911]
["2026-01-27T11:03:50.000000000",6984.71,7175.0,0.0,0.05,0.001,0.0,1516,4,190.3,191.2,-0.999,0.0,0,0,0.0,104472.3,0.0,4474691.59911]
["2026-01-27T11:03:50.000000000",6984.71,7180.0,0.0,0.05,0.001,0.0,20,2,195.5,196.2,-0.999,0.0,1,1,0.0,104472.3,0.0,4474691.59911]
["2026-01-27T11:03:50.000000000",6984.71,7200.0,0.0,0.05,0.001,0.0,810,1,215.5,216.2,-0.999,0.0,6,2,0.0,104472.3,0.0,4474691.59911]
["2026-01-27T11:03:50.000000000",6984.71,7225.0,0.0,0.05,0.001,0.0,744,0,240.5,241.2,-0.999,0.0,0,0,0.0,104472.3,0.0,4474691.59911]
["2026-01-27T11:03:50.000000000",6984.71,7250.0,0.0,0.05,0.001,0.0,55,0,265.5,266.3,-0.999,0.0,7,0,0.0,104472.3,0.0,4474691.59911]
["2026-01-27T11:03:50.000000000",6984.71,7275.0,0.0,0.05,0.001,0.0,3,0,290.5,291.3,-0.999,0.0,0,0,0.0,104472.3,0.0,4474691.59911]
["2026-01-27T11:03:50.000000000",6984.71,7300.0,0.0,0.05,0.001,0.0,271,0,315.4,316.3,-0.999,0.0,0,0,0.0,104472.3,0.0,4474691.59911]
["2026-01-27T11:03:50.000000000",6984.71,7325.0,0.0,0.05,0.001,0.0,240,6,340.4,341.3,-0.999,0.0,2,0,0.0,104472.3,0.0,4474691.59911]
["2026-01-27T11:03:50.000000000",6984.71,7350.0,0.0,0.05,0.001,0.0,77,0,365.4,366.3,-0.999,0.0,0,0,0.0,104472.3,0.0,4474691.59911]
["2026-01-27T11:03:50.000000000",6984.71,7375.0,0.0,0.05,0.001,0.0,16,0,390.4,391.3,-0.999,0.0,1,0,0.0,104472.3,0.0,4474691.59911]
["2026-01-27T11:03:50.000000000",6984.71,7400.0,0.0,0.05,0.001,0.0,44,0,415.4,416.3,-0.999,0.0,0,0,0.0,104472.3,0.0,4474691.59911]
["2026-01-27T11:03:50.000000000",6984.71,7425.0,0.0,0.05,0.001,0.0,0,0,440.4,441.3,-0.999,0.0,0,0,0.0,104472.3,0.0,4474691.59911]
["2026-01-27T11:03:50.000000000",6984.71,7450.0,0.0,0.05,0.001,0.0,7,0,465.4,466.3,-0.999,0.0,0,0,0.0,104472.3,0.0,4474691.59911]
["2026-01-27T11:03:50.000000000",6984.71,7500.0,0.0,0.05,0.001,0.0,180,0,515.4,516.3,-0.999,0.0,1,0,0.0,104472.3,0.0,4474691.59911]
["2026-01-27T11:03:50.000000000",6984.71,7600.0,0.0,0.05,0.001,0.0,152,0,615.4,616.3,-0.999,0.0,0,0,0.0,104472.3,0.0,4474691.59911]
["2026-01-27T11:03:50.000000000",6984.71,7800.0,0.0,0.05,0.0,0.0,134,0,815.5,816.2,-0.999,0.0,0,0,0.0,104472.3,0.0,4474691.59911]
["2026-01-27T11:03:50.000000000",6984.71,8000.0,0.0,0.05,0.0,0.0,79,0,1015.5,1016.2,-1.0,0.0,0,0,0.0,104472.3,0.0,4474691.59911]
["2026-01-27T11:03:50.000000000",6984.71,8200.0,0.0,0.05,0.0,0.0,0,0,1215.4,1216.2,-1.0,0.0,0,0,0.0,104472.3,0.0,4474691.59911]
["2026-01-27T11:03:50.000000000",6984.71,8400.0,0.0,0.05,0.0,0.0,0,0,1415.5,1416.2,-1.0,0.0,0,0,0.0,104472.3,0.0,4474691.59911]
["2026-01-27T11:03:50.000000000",6984.71,8600.0,0.0,0.05,0.0,0.0,0,0,1615.5,1616.2,-1.0,0.0,0,0,0.0,104472.3,0.0,4474691.59911]
["2026-01-27T11:03:50.000000000",6984.71,8800.0,0.0,0.05,0.0,0.0,2,0,1815.5,1816.2,-1.0,0.0,0,0,0.0,104472.3,0.0,4474691.59911]
["2026-01-27T11:03:50.000000000",6984.71,9000.0,0.0,0.05,0.0,0.0,4,2,2015.5,2016.2,-1.0,0.0,0,0,0.0,104472.3,0.0,4474691.59911]
["2026-01-27T11:04:02.000000000",6984.52,6685.0,299.2,299.8,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,56,0.0,104472.3,0.0,4474569.87732]
["2026-01-27T11:04:02.000000000",6984.52,6690.0,294.2,294.8,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,54,0.0,104472.3,0.0,4474569.87732]
["2026-01-27T11:04:02.000000000",6984.52,6695.0,289.2,289.8,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,154,12,0.0,104472.3,0.0,4474569.87732]
["2026-01-27T11:04:02.000000000",6984.52,6700.0,284.2,284.8,0.998,0.0,4,0,0.05,0.1,-0.002,0.0,1873,777,0.0,104472.3,0.0,4474569.87732]
["2026-01-27T11:04:02.000000000",6984.52,6705.0,279.2,279.8,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,1674,1181,0.0,104472.3,0.0,4474569.87732]
["2026-01-27T11:04:02.000000000",6984.52,6710.0,274.2,274.8,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,995,0.0,104472.3,0.0,4474569.87732]
["2026-01-27T11:04:02.000000000",6984.52,6715.0,269.2,269.8,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,104472.3,0.0,4474569.87732]
["2026-01-27T11:04:02.000000000",6984.52,6720.0,264.2,264.8,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,89,0.0,104472.3,0.0,4474569.87732]
["2026-01-27T11:04:02.000000000",6984.52,6725.0,259.2,259.8,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,206,0.0,104472.3,0.0,4474569.87732]
["2026-01-27T11:04:02.000000000",6984.52,6730.0,254.2,254.8,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,113,0.0,104472.3,0.0,4474569.87732]
["2026-01-27T11:04:02.000000000",6984.52,6735.0,249.2,249.8,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,515,0.0,104472.3,0.0,4474569.87732]
["2026-01-27T11:04:02.000000000",6984.52,6740.0,244.3,244.8,0.997,0.0,311,1,0.05,0.1,-0.003,0.0,647,544,0.0,104472.3,0.0,4474569.87732]
["2026-01-27T11:04:02.000000000",6984.52,6745.0,239.3,239.8,0.996,0.0,5,0,0.05,0.15,-0.004,0.0,412,1454,0.0,104472.3,0.0,4474569.87732]
["2026-01-27T11:04:02.000000000",6984.52,6750.0,234.3,234.8,0.996,0.0,339,1,0.05,0.15,-0.004,0.0,5410,1853,0.0,104472.3,0.0,4474569.87732]
["2026-01-27T11:04:02.000000000",6984.52,6755.0,229.3,229.9,0.996,0.0,15,0,0.1,0.15,-0.004,0.0,724,1111,0.0,104472.3,0.0,4474569.87732]
["2026-01-27T11:04:02.000000000",6984.52,6760.0,224.3,224.9,0.995,0.0,202,2,0.1,0.15,-0.005,0.0,1295,1089,0.0,104472.3,0.0,4474569.87732]
["2026-01-27T11:04:02.000000000",6984.52,6765.0,219.3,219.9,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,376,0.0,104472.3,0.0,4474569.87732]
["2026-01-27T11:04:02.000000000",6984.52,6770.0,214.3,214.9,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,817,0.0,104472.3,0.0,4474569.87732]
["2026-01-27T11:04:02.000000000",6984.52,6775.0,209.3,209.9,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,484,0.0,104472.3,0.0,4474569.87732]
["2026-01-27T11:04:02.000000000",6984.52,6780.0,204.3,204.9,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,596,641,0.0,104472.3,0.0,4474569.87732]
["2026-01-27T11:04:02.000000000",6984.52,6785.0,199.3,199.9,0.995,0.0,17,0,0.1,0.15,-0.005,0.0,1198,1123,0.0,104472.3,0.0,4474569.87732]
["2026-01-27T11:04:02.000000000",6984.52,6790.0,194.3,194.9,0.995,0.0,25,1,0.1,0.15,-0.005,0.0,1026,1251,0.0,104472.3,0.0,4474569.87732]
["2026-01-27T11:04:02.000000000",6984.52,6795.0,189.3,189.9,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,818,0.0,104472.3,0.0,4474569.87732]
["2026-01-27T11:04:02.000000000",6984.52,6800.0,184.3,184.9,0.993,0.0,190,40,0.15,0.2,-0.007,0.0,2273,1602,0.0,104472.3,0.0,4474569.87732]
["2026-01-27T11:04:02.000000000",6984.52,6805.0,179.4,179.9,0.993,0.0,27,6,0.15,0.2,-0.007,0.0,507,1810,0.0,104472.3,0.0,4474569.87732]
["2026-01-27T11:04:02.000000000",6984.52,6810.0,174.4,175.0,0.993,0.0,53,13,0.15,0.2,-0.007,0.0,662,1690,0.0,104472.3,0.0,4474569.87732]
["2026-01-27T11:04:02.000000000",6984.52,6815.0,169.4,170.0,0.992,0.0,21,21,0.15,0.25,-0.008,0.0,1840,1282,0.0,104472.3,0.0,4474569.87732]
["2026-01-27T11:04:02.000000000",6984.52,6820.0,164.4,165.0,0.991,0.0,83,14,0.2,0.25,-0.009,0.0,989,1683,0.0,104472.3,0.0,4474569.87732]
["2026-01-27T11:04:02.000000000",6984.52,6825.0,159.4,160.0,0.99,0.0,59,31,0.2,0.25,-0.01,0.0,1293,1803,0.0,104472.3,0.0,4474569.87732]
["2026-01-27T11:04:02.000000000",6984.52,6830.0,154.4,155.0,0.99,0.0,104,0,0.2,0.25,-0.01,0.0,2611,1441,0.0,104472.3,0.0,4474569.87732]
["2026-01-27T11:04:02.000000000",6984.52,6835.0,149.4,150.0,0.988,0.0,41,32,0.25,0.3,-0.012,0.0,2216,1512,0.0,104472.3,0.0,4474569.87732]
["2026-01-27T11:04:02.000000000",6984.52,6840.0,144.5,145.0,0.988,0.0,197,33,0.25,0.3,-0.012,0.0,1510,1316,0.0,104472.3,0.0,4474569.87732]
["2026-01-27T11:04:02.000000000",6984.52,6845.0,139.5,140.1,0.986,0.001,108,10,0.3,0.35,-0.014,0.001,760,2710,86.8,104472.3,-4553.90704,4474569.87732]
["2026-01-27T11:04:02.000000000",6984.52,6850.0,134.5,135.1,0.985,0.001,338,103,0.3,0.35,-0.015,0.001,5879,3555,621.7,104472.3,-38701.225320000005,4474569.87732]
["2026-01-27T11:04:02.000000000",6984.52,6855.0,129.5,130.1,0.985,0.001,82,1,0.3,0.35,-0.015,0.001,1038,1906,112.00000000000001,104472.3,-6677.201120000001,4474569.87732]
["2026-01-27T11:04:02.000000000",6984.52,6860.0,124.5,125.1,0.983,0.001,127,10,0.35,0.4,-0.017,0.001,1238,1941,136.5,104472.3,-7759.80172,4474569.87732]
["2026-01-27T11:04:02.000000000",6984.52,6865.0,119.6,120.2,0.982,0.001,57,151,0.35,0.4,-0.018,0.001,969,1553,102.60000000000001,104472.3,-6369.882239999999,4474569.87732]
["2026-01-27T11:04:02.000000000",6984.52,6870.0,114.6,115.2,0.98,0.001,216,74,0.4,0.45,-0.02,0.001,1891,3155,210.70000000000002,104472.3,-11699.071000000002,4474569.87732]
["2026-01-27T11:04:02.000000000",6984.52,6875.0,109.6,110.2,0.978,0.001,294,62,0.4,0.5,-0.022,0.001,2140,2549,243.4,104472.3,-12893.423920000003,4474569.87732]
["2026-01-27T11:04:02.000000000",6984.52,6880.0,104.7,105.2,0.976,0.001,225,119,0.45,0.5,-0.024,0.001,2066,4599,229.1,104472.3,-12858.501319999998,4474569.87732]
["2026-01-27T11:04:02.000000000",6984.52,6885.0,99.7,100.3,0.973,0.001,547,165,0.5,0.55,-0.027,0.001,1426,4088,197.29999999999998,104472.3,-6139.39308,4474569.87732]
["2026-01-27T11:04:02.000000000",6984.52,6890.0,94.7,95.3,0.972,0.001,552,102,0.5,0.55,-0.028,0.001,2416,4364,296.8,104472.3,-13019.145279999999,4474569.87732]
["2026-01-27T11:04:02.000000000",6984.52,6895.0,89.8,90.2,0.969,0.001,254,144,0.55,0.6,-0.031,0.001,2969,5079,322.3,104472.3,-18962.971800000003,4474569.87732]
["2026-01-27T11:04:02.000000000",6984.52,6900.0,84.8,85.4,0.966,0.002,887,388,0.6,0.65,-0.034,0.002,5759,9530,1329.2000000000003,104472.3,-68057.16288,4474569.87732]
["2026-01-27T11:04:02.000000000",6984.52,6905.0,79.8,80.4,0.962,0.002,301,18,0.65,0.7,-0.038,0.002,904,6789,241.0,104472.3,-8423.331119999999,4474569.87732]
["2026-01-27T11:04:02.000000000",6984.52,6910.0,74.9,75.4,0.959,0.002,800,165,0.7,0.75,-0.041,0.002,1595,11318,479.0,104472.3,-11105.386800000002,4474569.87732]
["2026-01-27T11:04:02.000000000",6984.52,6915.0,69.9,70.5,0.955,0.002,349,1185,0.75,0.8,-0.045,0.002,1253,11489,320.40000000000003,104472.3,-12628.012160000002,4474569.87732]
["2026-01-27T11:04:02.000000000",6984.52,6920.0,65.0,65.5,0.951,0.003,1313,1300,0.8,0.85,-0.049,0.003,2773,14047,1225.8000000000002,104472.3,-30592.197600000007,4474569.87732]
["2026-01-27T11:04:02.000000000",6984.52,6925.0,60.1,60.6,0.945,0.003,1762,380,0.85,0.9,-0.055,0.003,2342,10629,1231.2,104472.3,-12153.064799999998,4474569.87732]
["2026-01-27T11:04:02.000000000",6984.52,6930.0,55.1,55.7,0.939,0.003,655,534,0.9,0.95,-0.061,0.003,1643,12781,689.4,104472.3,-20702.117280000002,4474569.87732]
["2026-01-27T11:04:02.000000000",6984.52,6935.0,50.2,50.7,0.931,0.004,543,586,1.0,1.05,-0.069,0.004,2012,14757,1022.0000000000001,104472.3,-41041.03952,4474569.87732]
["2026-01-27T11:04:02.000000000",6984.52,6940.0,45.4,45.8,0.921,0.005,555,582,1.1,1.15,-0.079,0.005,1431,22434,993.0,104472.3,-30592.197600000007,4474569.87732]
["2026-01-27T11:04:02.000000000",6984.52,6945.0,40.5,40.9,0.909,0.006,784,943,1.25,1.3,-0.091,0.006,1248,18380,1219.2,104472.3,-19444.903680000007,4474569.87732]
["2026-01-27T11:04:02.000000000",6984.52,6950.0,35.7,36.0,0.893,0.007,2949,3132,1.4,1.45,-0.107,0.007,3901,31053,4795.0,104472.3,-46544.84128000001,4474569.87732]
["2026-01-27T11:04:02.000000000",6984.52,6955.0,30.9,31.3,0.872,0.008,1078,3230,1.6,1.7,-0.128,0.008,1166,21554,1795.1999999999998,104472.3,-4917.102079999993,4474569.87732]
["2026-01-27T11:04:02.000000000",6984.52,6960.0,26.2,26.6,0.843,0.01,2349,7938,1.9,2.0,-0.157,0.01,1504,33060,3853.0,104472.3,59019.19400000002,4474569.87732]
["2026-01-27T11:04:02.000000000",6984.52,6965.0,21.7,22.0,0.806,0.012,1296,17889,2.35,2.4,-0.194,0.012,416,29988,2054.4,104472.3,73756.5312,4474569.87732]
["2026-01-27T11:04:02.000000000",6984.52,6970.0,17.3,17.6,0.753,0.015,2050,26859,3.0,3.1,-0.247,0.015,449,30267,3748.5,104472.3,167733.2478,4474569.87732]
["2026-01-27T11:04:02.000000000",6984.52,6975.0,13.2,13.4,0.685,0.019,3326,36552,3.8,3.9,-0.315,0.019,474,29927,7219.999999999999,104472.3,378477.16975999996,4474569.87732]
["2026-01-27T11:04:02.000000000",6984.52,6980.0,9.5,9.6,0.594,0.022,5317,53561,5.1,5.2,-0.406,0.022,360,21980,12489.4,104472.3,761689.8440800001,4474569.87732]
["2026-01-27T11:04:02.000000000",6984.52,6985.0,6.3,6.4,0.48,0.024,3411,52832,6.9,7.0,-0.52,0.024,63,9165,8337.6,104472.3,561220.1510400001,4474569.87732]
["2026-01-27T11:04:02.000000000",6984.52,6990.0,3.8,3.9,0.355,0.024,3271,55325,9.3,9.5,-0.645,0.024,291,5120,8548.8,104472.3,499532.8704000001,4474569.87732]
["2026-01-27T11:04:02.000000000",6984.52,6995.0,2.1,2.15,0.236,0.02,3364,40851,12.6,12.8,-0.764,0.02,31,2211,6790.000000000001,104472.3,465588.1032,4474569.87732]
["2026-01-27T11:04:02.000000000",6984.52,7000.0,1.1,1.15,0.146,0.015,8368,53630,16.5,16.9,-0.854,0.015,1698,1733,15099.0,104472.3,698801.2260000001,4474569.87732]
["2026-01-27T11:04:02.000000000",6984.52,7005.0,0.6,0.65,0.088,0.01,2955,30914,21.0,21.4,-0.912,0.01,95,709,3050.0,104472.3,199757.27200000003,4474569.87732]
["2026-01-27T11:04:02.000000000",6984.52,7010.0,0.35,0.4,0.055,0.007,2590,13723,25.7,26.2,-0.945,0.007,88,447,1874.6,104472.3,122326.88328,4474569.87732]
["2026-01-27T11:04:02.000000000",6984.52,7015.0,0.25,0.3,0.039,0.005,7141,9235,30.6,31.1,-0.961,0.005,58,294,3599.4999999999995,104472.3,247356.77580000003,4474569.87732]
["2026-01-27T11:04:02.000000000",6984.52,7020.0,0.15,0.25,0.028,0.003,2711,5383,35.4,36.1,-0.972,0.003,77,138,836.4000000000001,104472.3,55191.67704000001,4474569.87732]
["2026-01-27T11:04:02.000000000",6984.52,7025.0,0.1,0.15,0.018,0.002,11118,3620,40.4,41.2,-0.982,0.002,91,59,2241.7999999999997,104472.3,154036.60408000002,4474569.87732]
["2026-01-27T11:04:02.000000000",6984.52,7030.0,0.1,0.15,0.016,0.002,24148,4004,45.4,46.0,-0.984,0.002,6,43,4830.8,104472.3,337240.56368,4474569.87732]
["2026-01-27T11:04:02.000000000",6984.52,7035.0,0.1,0.15,0.015,0.002,6902,3126,50.4,51.0,-0.985,0.002,5,4,1381.4,104472.3,96344.46888000003,4474569.87732]
["2026-01-27T11:04:02.000000000",6984.52,7040.0,0.05,0.1,0.009,0.001,2339,2387,55.3,56.0,-0.991,0.001,5,414,234.39999999999998,104472.3,16301.869680000002,4474569.87732]
["2026-01-27T11:04:02.000000000",6984.52,7045.0,0.05,0.1,0.009,0.001,1417,881,60.3,61.2,-0.991,0.001,2,7,141.9,104472.3,9883.095800000001,4474569.87732]
["2026-01-27T11:04:02.000000000",6984.52,7050.0,0.05,0.1,0.008,0.001,1822,757,65.3,66.2,-0.992,0.001,49,51,187.1,104472.3,12383.553960000003,4474569.87732]
["2026-01-27T11:04:02.000000000",6984.52,7055.0,0.05,0.1,0.008,0.001,540,2215,70.3,71.1,-0.992,0.001,1,2,54.1,104472.3,3764.656280000001,4474569.87732]
["2026-01-27T11:04:02.000000000",6984.52,7060.0,0.0,0.05,0.003,0.0,1092,6930,75.3,76.1,-0.997,0.0,41,15,0.0,104472.3,0.0,4474569.87732]
["2026-01-27T11:04:02.000000000",6984.52,7065.0,0.0,0.05,0.003,0.0,897,3030,80.3,81.1,-0.997,0.0,0,2,0.0,104472.3,0.0,4474569.87732]
["2026-01-27T11:04:02.000000000",6984.52,7070.0,0.0,0.05,0.003,0.0,1623,797,85.3,86.1,-0.997,0.0,8,0,0.0,104472.3,0.0,4474569.87732]
["2026-01-27T11:04:02.000000000",6984.52,7075.0,0.0,0.05,0.003,0.0,4206,200,90.3,91.1,-0.997,0.0,6,3,0.0,104472.3,0.0,4474569.87732]
["2026-01-27T11:04:02.000000000",6984.52,7080.0,0.0,0.05,0.002,0.0,15008,80,95.3,96.1,-0.998,0.0,9,3,0.0,104472.3,0.0,4474569.87732]
["2026-01-27T11:04:02.000000000",6984.52,7085.0,0.0,0.05,0.002,0.0,187,41,100.3,101.1,-0.998,0.0,0,0,0.0,104472.3,0.0,4474569.87732]
["2026-01-27T11:04:02.000000000",6984.52,7090.0,0.0,0.05,0.002,0.0,422,130,105.3,106.1,-0.998,0.0,7,0,0.0,104472.3,0.0,4474569.87732]
["2026-01-27T11:04:02.000000000",6984.52,7095.0,0.0,0.05,0.002,0.0,185,68,110.3,111.1,-0.998,0.0,0,0,0.0,104472.3,0.0,4474569.87732]
["2026-01-27T11:04:02.000000000",6984.52,7100.0,0.0,0.05,0.002,0.0,17185,119,115.3,116.1,-0.998,0.0,10,0,0.0,104472.3,0.0,4474569.87732]
["2026-01-27T11:04:02.000000000",6984.52,7105.0,0.0,0.05,0.002,0.0,148,26,120.2,121.1,-0.998,0.0,8,0,0.0,104472.3,0.0,4474569.87732]
["2026-01-27T11:04:02.000000000",6984.52,7110.0,0.0,0.05,0.002,0.0,3545,28,125.2,126.1,-0.998,0.0,0,0,0.0,104472.3,0.0,4474569.87732]
["2026-01-27T11:04:02.000000000",6984.52,7115.0,0.0,0.05,0.002,0.0,294,66,130.2,130.9,-0.998,0.0,24,6,0.0,104472.3,0.0,4474569.87732]
["2026-01-27T11:04:02.000000000",6984.52,7120.0,0.0,0.05,0.002,0.0,630,35,135.2,135.9,-0.998,0.0,0,0,0.0,104472.3,0.0,4474569.87732]
["2026-01-27T11:04:02.000000000",6984.52,7125.0,0.0,0.05,0.002,0.0,456,70,140.2,140.9,-0.998,0.0,2,5,0.0,104472.3,0.0,4474569.87732]
["2026-01-27T11:04:02.000000000",6984.52,7130.0,0.0,0.05,0.002,0.0,404,19,145.2,145.9,-0.998,0.0,0,0,0.0,104472.3,0.0,4474569.87732]
["2026-01-27T11:04:02.000000000",6984.52,7140.0,0.0,0.05,0.002,0.0,297,12,155.2,155.9,-0.998,0.0,0,0,0.0,104472.3,0.0,4474569.87732]
["2026-01-27T11:04:02.000000000",6984.52,7150.0,0.0,0.05,0.002,0.0,436,31,165.2,165.9,-0.998,0.0,30,29,0.0,104472.3,0.0,4474569.87732]
["2026-01-27T11:04:02.000000000",6984.52,7160.0,0.0,0.05,0.002,0.0,370,2,175.2,175.9,-0.998,0.0,0,0,0.0,104472.3,0.0,4474569.87732]
["2026-01-27T11:04:02.000000000",6984.52,7170.0,0.0,0.05,0.001,0.0,1,14,185.2,185.9,-0.999,0.0,0,0,0.0,104472.3,0.0,4474569.87732]
["2026-01-27T11:04:02.000000000",6984.52,7175.0,0.0,0.05,0.001,0.0,1516,4,190.2,190.9,-0.999,0.0,0,0,0.0,104472.3,0.0,4474569.87732]
["2026-01-27T11:04:02.000000000",6984.52,7180.0,0.0,0.05,0.001,0.0,20,2,195.2,195.9,-0.999,0.0,1,1,0.0,104472.3,0.0,4474569.87732]
["2026-01-27T11:04:02.000000000",6984.52,7200.0,0.0,0.05,0.001,0.0,810,1,215.2,215.9,-0.999,0.0,6,2,0.0,104472.3,0.0,4474569.87732]
["2026-01-27T11:04:02.000000000",6984.52,7225.0,0.0,0.05,0.001,0.0,744,0,240.2,240.9,-0.999,0.0,0,0,0.0,104472.3,0.0,4474569.87732]
["2026-01-27T11:04:02.000000000",6984.52,7250.0,0.0,0.05,0.001,0.0,55,0,265.2,265.9,-0.999,0.0,7,0,0.0,104472.3,0.0,4474569.87732]
["2026-01-27T11:04:02.000000000",6984.52,7275.0,0.0,0.05,0.001,0.0,3,0,290.2,291.1,-0.999,0.0,0,0,0.0,104472.3,0.0,4474569.87732]
["2026-01-27T11:04:02.000000000",6984.52,7300.0,0.0,0.05,0.001,0.0,271,0,315.2,316.1,-0.999,0.0,0,0,0.0,104472.3,0.0,4474569.87732]
["2026-01-27T11:04:02.000000000",6984.52,7325.0,0.0,0.05,0.001,0.0,240,6,340.2,341.1,-0.999,0.0,2,0,0.0,104472.3,0.0,4474569.87732]
["2026-01-27T11:04:02.000000000",6984.52,7350.0,0.0,0.05,0.001,0.0,77,0,365.2,366.1,-0.999,0.0,0,0,0.0,104472.3,0.0,4474569.87732]
["2026-01-27T11:04:02.000000000",6984.52,7375.0,0.0,0.05,0.001,0.0,16,0,390.2,391.1,-0.999,0.0,1,0,0.0,104472.3,0.0,4474569.87732]
["2026-01-27T11:04:02.000000000",6984.52,7400.0,0.0,0.05,0.001,0.0,44,0,415.2,416.1,-0.999,0.0,0,0,0.0,104472.3,0.0,4474569.87732]
["2026-01-27T11:04:02.000000000",6984.52,7425.0,0.0,0.05,0.001,0.0,0,0,440.2,441.1,-0.999,0.0,0,0,0.0,104472.3,0.0,4474569.87732]
["2026-01-27T11:04:02.000000000",6984.52,7450.0,0.0,0.05,0.001,0.0,7,0,465.2,466.1,-0.999,0.0,0,0,0.0,104472.3,0.0,4474569.87732]
["2026-01-27T11:04:02.000000000",6984.52,7500.0,0.0,0.05,0.001,0.0,180,0,515.2,516.1,-0.999,0.0,1,0,0.0,104472.3,0.0,4474569.87732]
["2026-01-27T11:04:02.000000000",6984.52,7600.0,0.0,0.05,0.001,0.0,152,0,615.2,616.1,-0.999,0.0,0,0,0.0,104472.3,0.0,4474569.87732]
["2026-01-27T11:04:02.000000000",6984.52,7800.0,0.0,0.05,0.0,0.0,134,0,815.2,815.9,-1.0,0.0,0,0,0.0,104472.3,0.0,4474569.87732]
["2026-01-27T11:04:02.000000000",6984.52,8000.0,0.0,0.05,0.0,0.0,79,0,1015.2,1015.9,-1.0,0.0,0,0,0.0,104472.3,0.0,4474569.87732]
["2026-01-27T11:04:02.000000000",6984.52,8200.0,0.0,0.05,0.0,0.0,0,0,1215.2,1216.0,-1.0,0.0,0,0,0.0,104472.3,0.0,4474569.87732]
["2026-01-27T11:04:02.000000000",6984.52,8400.0,0.0,0.05,0.0,0.0,0,0,1415.2,1416.0,-1.0,0.0,0,0,0.0,104472.3,0.0,4474569.87732]
["2026-01-27T11:04:02.000000000",6984.52,8600.0,0.0,0.05,0.0,0.0,0,0,1615.3,1616.0,-1.0,0.0,0,0,0.0,104472.3,0.0,4474569.87732]
["2026-01-27T11:04:02.000000000",6984.52,8800.0,0.0,0.05,0.0,0.0,2,0,1815.3,1816.0,-1.0,0.0,0,0,0.0,104472.3,0.0,4474569.87732]
["2026-01-27T11:04:02.000000000",6984.52,9000.0,0.0,0.05,0.0,0.0,4,2,2015.3,2016.0,-1.0,0.0,0,0,0.0,104472.3,0.0,4474569.87732]
["2026-01-27T11:04:14.000000000",6984.55,6685.0,299.0,299.7,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,56,0.0,104472.3,0.0,4474589.09655]
["2026-01-27T11:04:14.000000000",6984.55,6690.0,294.0,294.8,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,54,0.0,104472.3,0.0,4474589.09655]
["2026-01-27T11:04:14.000000000",6984.55,6695.0,289.0,289.8,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,154,12,0.0,104472.3,0.0,4474589.09655]
["2026-01-27T11:04:14.000000000",6984.55,6700.0,284.0,284.8,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,1873,777,0.0,104472.3,0.0,4474589.09655]
["2026-01-27T11:04:14.000000000",6984.55,6705.0,279.0,279.8,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,1674,1181,0.0,104472.3,0.0,4474589.09655]
["2026-01-27T11:04:14.000000000",6984.55,6710.0,274.0,274.8,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,995,0.0,104472.3,0.0,4474589.09655]
["2026-01-27T11:04:14.000000000",6984.55,6715.0,269.0,269.8,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,104472.3,0.0,4474589.09655]
["2026-01-27T11:04:14.000000000",6984.55,6720.0,264.0,264.8,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,89,0.0,104472.3,0.0,4474589.09655]
["2026-01-27T11:04:14.000000000",6984.55,6725.0,259.0,259.8,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,206,0.0,104472.3,0.0,4474589.09655]
["2026-01-27T11:04:14.000000000",6984.55,6730.0,254.2,254.8,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,115,0.0,104472.3,0.0,4474589.09655]
["2026-01-27T11:04:14.000000000",6984.55,6735.0,249.2,249.8,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,515,0.0,104472.3,0.0,4474589.09655]
["2026-01-27T11:04:14.000000000",6984.55,6740.0,244.2,244.8,0.997,0.0,311,1,0.05,0.15,-0.003,0.0,647,989,0.0,104472.3,0.0,4474589.09655]
["2026-01-27T11:04:14.000000000",6984.55,6745.0,239.2,239.8,0.996,0.0,5,0,0.05,0.15,-0.004,0.0,412,1454,0.0,104472.3,0.0,4474589.09655]
["2026-01-27T11:04:14.000000000",6984.55,6750.0,234.1,234.8,0.996,0.0,339,1,0.05,0.15,-0.004,0.0,5410,1853,0.0,104472.3,0.0,4474589.09655]
["2026-01-27T11:04:14.000000000",6984.55,6755.0,229.1,229.8,0.995,0.0,15,0,0.1,0.15,-0.004,0.0,724,1111,0.0,104472.3,0.0,4474589.09655]
["2026-01-27T11:04:14.000000000",6984.55,6760.0,224.1,224.8,0.995,0.0,202,2,0.1,0.15,-0.005,0.0,1295,1089,0.0,104472.3,0.0,4474589.09655]
["2026-01-27T11:04:14.000000000",6984.55,6765.0,219.1,219.8,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,376,0.0,104472.3,0.0,4474589.09655]
["2026-01-27T11:04:14.000000000",6984.55,6770.0,214.1,214.8,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,817,0.0,104472.3,0.0,4474589.09655]
["2026-01-27T11:04:14.000000000",6984.55,6775.0,209.0,209.8,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,484,0.0,104472.3,0.0,4474589.09655]
["2026-01-27T11:04:14.000000000",6984.55,6780.0,204.1,204.8,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,596,642,0.0,104472.3,0.0,4474589.09655]
["2026-01-27T11:04:14.000000000",6984.55,6785.0,199.1,199.9,0.995,0.0,17,0,0.1,0.15,-0.005,0.0,1198,1123,0.0,104472.3,0.0,4474589.09655]
["2026-01-27T11:04:14.000000000",6984.55,6790.0,194.1,194.9,0.995,0.0,25,1,0.1,0.15,-0.005,0.0,1026,1252,0.0,104472.3,0.0,4474589.09655]
["2026-01-27T11:04:14.000000000",6984.55,6795.0,189.1,189.9,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,818,0.0,104472.3,0.0,4474589.09655]
["2026-01-27T11:04:14.000000000",6984.55,6800.0,184.1,184.9,0.993,0.0,190,40,0.15,0.2,-0.007,0.0,2273,1602,0.0,104472.3,0.0,4474589.09655]
["2026-01-27T11:04:14.000000000",6984.55,6805.0,179.3,179.9,0.993,0.0,27,6,0.15,0.2,-0.007,0.0,507,1810,0.0,104472.3,0.0,4474589.09655]
["2026-01-27T11:04:14.000000000",6984.55,6810.0,174.3,174.9,0.993,0.0,53,13,0.15,0.2,-0.007,0.0,662,1690,0.0,104472.3,0.0,4474589.09655]
["2026-01-27T11:04:14.000000000",6984.55,6815.0,169.2,169.9,0.992,0.0,21,21,0.2,0.25,-0.008,0.0,1840,1282,0.0,104472.3,0.0,4474589.09655]
["2026-01-27T11:04:14.000000000",6984.55,6820.0,164.2,164.9,0.991,0.0,83,14,0.2,0.25,-0.009,0.0,989,1683,0.0,104472.3,0.0,4474589.09655]
["2026-01-27T11:04:14.000000000",6984.55,6825.0,159.1,160.0,0.99,0.0,59,31,0.2,0.25,-0.01,0.0,1293,1803,0.0,104472.3,0.0,4474589.09655]
["2026-01-27T11:04:14.000000000",6984.55,6830.0,154.2,155.0,0.99,0.0,104,0,0.2,0.3,-0.01,0.0,2611,1443,0.0,104472.3,0.0,4474589.09655]
["2026-01-27T11:04:14.000000000",6984.55,6835.0,149.2,150.0,0.988,0.0,41,32,0.25,0.3,-0.012,0.0,2216,1512,0.0,104472.3,0.0,4474589.09655]
["2026-01-27T11:04:14.000000000",6984.55,6840.0,144.4,145.0,0.988,0.0,197,33,0.25,0.3,-0.012,0.0,1510,1316,0.0,104472.3,0.0,4474589.09655]
["2026-01-27T11:04:14.000000000",6984.55,6845.0,139.3,140.0,0.986,0.001,108,10,0.3,0.35,-0.014,0.001,760,2710,86.8,104472.3,-4553.926600000001,4474589.09655]
["2026-01-27T11:04:14.000000000",6984.55,6850.0,134.2,135.0,0.985,0.001,338,103,0.3,0.35,-0.015,0.001,5879,3555,621.7,104472.3,-38701.39155,4474589.09655]
["2026-01-27T11:04:14.000000000",6984.55,6855.0,129.3,130.1,0.985,0.001,82,1,0.3,0.35,-0.015,0.001,1038,1908,112.00000000000001,104472.3,-6677.229800000001,4474589.09655]
["2026-01-27T11:04:14.000000000",6984.55,6860.0,124.3,125.1,0.982,0.001,127,10,0.35,0.4,-0.017,0.001,1238,1947,136.5,104472.3,-7759.835050000001,4474589.09655]
["2026-01-27T11:04:14.000000000",6984.55,6865.0,119.4,120.1,0.981,0.001,57,151,0.35,0.45,-0.019,0.001,969,1554,102.60000000000001,104472.3,-6369.9096,4474589.09655]
["2026-01-27T11:04:14.000000000",6984.55,6870.0,114.3,115.1,0.979,0.001,216,74,0.4,0.45,-0.02,0.001,1891,3155,210.70000000000002,104472.3,-11699.12125,4474589.09655]
["2026-01-27T11:04:14.000000000",6984.55,6875.0,109.4,110.2,0.977,0.001,294,62,0.45,0.5,-0.023,0.001,2140,2549,243.4,104472.3,-12893.479300000003,4474589.09655]
["2026-01-27T11:04:14.000000000",6984.55,6880.0,104.6,105.2,0.976,0.001,225,119,0.45,0.5,-0.024,0.001,2066,4603,229.1,104472.3,-12858.556549999998,4474589.09655]
["2026-01-27T11:04:14.000000000",6984.55,6885.0,99.4,100.2,0.973,0.001,547,165,0.5,0.55,-0.027,0.001,1426,4088,197.29999999999998,104472.3,-6139.419449999999,4474589.09655]
["2026-01-27T11:04:14.000000000",6984.55,6890.0,94.5,95.3,0.972,0.001,552,102,0.5,0.55,-0.028,0.001,2416,4366,296.8,104472.3,-13019.2012,4474589.09655]
["2026-01-27T11:04:14.000000000",6984.55,6895.0,89.8,90.2,0.969,0.001,254,144,0.55,0.6,-0.031,0.001,2969,5079,322.3,104472.3,-18963.05325,4474589.09655]
["2026-01-27T11:04:14.000000000",6984.55,6900.0,84.5,85.3,0.966,0.002,887,388,0.6,0.65,-0.034,0.002,5759,9531,1329.2000000000003,104472.3,-68057.4552,4474589.09655]
["2026-01-27T11:04:14.000000000",6984.55,6905.0,79.6,80.4,0.962,0.002,301,18,0.65,0.7,-0.038,0.002,904,6789,241.0,104472.3,-8423.3673,4474589.09655]
["2026-01-27T11:04:14.000000000",6984.55,6910.0,74.6,75.4,0.958,0.002,800,165,0.7,0.75,-0.041,0.002,1595,11318,479.0,104472.3,-11105.4345,4474589.09655]
["2026-01-27T11:04:14.000000000",6984.55,6915.0,69.7,70.5,0.954,0.002,349,1185,0.75,0.8,-0.046,0.002,1253,11490,320.40000000000003,104472.3,-12628.066400000003,4474589.09655]
["2026-01-27T11:04:14.000000000",6984.55,6920.0,64.7,65.5,0.95,0.003,1313,1300,0.8,0.85,-0.05,0.003,2773,14048,1225.8000000000002,104472.3,-30592.329000000005,4474589.09655]
["2026-01-27T11:04:14.000000000",6984.55,6925.0,60.0,60.6,0.945,0.003,1762,380,0.85,0.9,-0.055,0.003,2342,10629,1231.2,104472.3,-12153.116999999997,4474589.09655]
["2026-01-27T11:04:14.000000000",6984.55,6930.0,54.9,55.6,0.939,0.003,655,534,0.9,1.0,-0.061,0.003,1643,12781,689.4,104472.3,-20702.206200000004,4474589.09655]
["2026-01-27T11:04:14.000000000",6984.55,6935.0,50.0,50.7,0.93,0.004,543,586,1.0,1.05,-0.07,0.004,2012,14759,1022.0000000000001,104472.3,-41041.2158,4474589.09655]
["2026-01-27T11:04:14.000000000",6984.55,6940.0,45.3,45.7,0.921,0.005,555,583,1.1,1.15,-0.079,0.005,1431,22435,993.0,104472.3,-30592.329000000005,4474589.09655]
["2026-01-27T11:04:14.000000000",6984.55,6945.0,40.4,40.8,0.908,0.006,784,943,1.25,1.3,-0.092,0.006,1248,18382,1219.2,104472.3,-19444.987200000007,4474589.09655]
["2026-01-27T11:04:14.000000000",6984.55,6950.0,35.6,36.0,0.892,0.007,2949,3132,1.4,1.45,-0.107,0.007,3901,31057,4795.0,104472.3,-46545.041200000014,4474589.09655]
["2026-01-27T11:04:14.000000000",6984.55,6955.0,30.8,31.2,0.871,0.008,1078,3230,1.65,1.7,-0.129,0.008,1166,21560,1795.1999999999998,104472.3,-4917.123199999993,4474589.09655]
["2026-01-27T11:04:14.000000000",6984.55,6960.0,26.2,26.5,0.843,0.01,2349,7943,1.95,2.0,-0.157,0.01,1504,33085,3853.0,104472.3,59019.44750000001,4474589.09655]
["2026-01-27T11:04:14.000000000",6984.55,6965.0,21.6,22.0,0.804,0.012,1296,17890,2.4,2.45,-0.195,0.012,416,30003,2054.4,104472.3,73756.84799999998,4474589.09655]
["2026-01-27T11:04:14.000000000",6984.55,6970.0,17.2,17.5,0.753,0.015,2050,26860,3.0,3.1,-0.248,0.015,449,30328,3748.5,104472.3,167733.96825,4474589.09655]
["2026-01-27T11:04:14.000000000",6984.55,6975.0,13.2,13.3,0.683,0.019,3326,36553,3.9,4.0,-0.318,0.019,474,29939,7219.999999999999,104472.3,378478.7954,4474589.09655]
["2026-01-27T11:04:14.000000000",6984.55,6980.0,9.5,9.6,0.593,0.022,5317,53577,5.1,5.2,-0.408,0.022,360,22016,12489.4,104472.3,761693.1157,4474589.09655]
["2026-01-27T11:04:14.000000000",6984.55,6985.0,6.3,6.4,0.479,0.024,3411,52867,6.9,7.0,-0.523,0.024,63,9195,8337.6,104472.3,561222.5616,4474589.09655]
["2026-01-27T11:04:14.000000000",6984.55,6990.0,3.8,3.9,0.353,0.024,3271,55362,9.4,9.5,-0.647,0.024,291,5125,8548.8,104472.3,499535.0160000001,4474589.09655]
["2026-01-27T11:04:14.000000000",6984.55,6995.0,2.05,2.15,0.235,0.02,3364,40899,12.6,12.9,-0.765,0.02,31,2226,6790.000000000001,104472.3,465590.10300000006,4474589.09655]
["2026-01-27T11:04:14.000000000",6984.55,7000.0,1.1,1.15,0.145,0.015,8368,53679,16.6,16.9,-0.854,0.015,1698,1733,15099.0,104472.3,698804.2275,4474589.09655]
["2026-01-27T11:04:14.000000000",6984.55,7005.0,0.6,0.65,0.088,0.01,2955,30919,21.1,21.4,-0.912,0.01,95,714,3050.0,104472.3,199758.13,4474589.09655]
["2026-01-27T11:04:14.000000000",6984.55,7010.0,0.35,0.4,0.055,0.007,2590,13725,25.8,26.3,-0.945,0.007,88,447,1874.6,104472.3,122327.4087,4474589.09655]
["2026-01-27T11:04:14.000000000",6984.55,7015.0,0.25,0.3,0.039,0.005,7141,9253,30.7,31.2,-0.961,0.005,58,294,3599.4999999999995,104472.3,247357.83825,4474589.09655]
["2026-01-27T11:04:14.000000000",6984.55,7020.0,0.15,0.2,0.025,0.003,2711,5394,35.5,36.1,-0.975,0.003,77,138,836.4000000000001,104472.3,55191.9141,4474589.09655]
["2026-01-27T11:04:14.000000000",6984.55,7025.0,0.1,0.15,0.018,0.002,11118,3620,40.4,41.3,-0.982,0.002,91,59,2241.7999999999997,104472.3,154037.26570000002,4474589.09655]
["2026-01-27T11:04:14.000000000",6984.55,7030.0,0.1,0.15,0.016,0.002,24148,4007,45.4,46.2,-0.984,0.002,6,43,4830.8,104472.3,337242.0122,4474589.09655]
["2026-01-27T11:04:14.000000000",6984.55,7035.0,0.1,0.15,0.015,0.002,6902,3126,50.3,51.2,-0.985,0.002,5,4,1381.4,104472.3,96344.88270000002,4474589.09655]
["2026-01-27T11:04:14.000000000",6984.55,7040.0,0.05,0.1,0.009,0.001,2339,2390,55.3,56.0,-0.99,0.001,5,414,234.39999999999998,104472.3,16301.9397,4474589.09655]
["2026-01-27T11:04:14.000000000",6984.55,7045.0,0.05,0.1,0.009,0.001,1417,881,60.3,61.0,-0.991,0.001,2,7,141.9,104472.3,9883.138250000002,4474589.09655]
["2026-01-27T11:04:14.000000000",6984.55,7050.0,0.05,0.1,0.008,0.001,1822,757,65.3,66.0,-0.992,0.001,49,51,187.1,104472.3,12383.607150000002,4474589.09655]
["2026-01-27T11:04:14.000000000",6984.55,7055.0,0.05,0.1,0.008,0.001,540,2215,70.3,71.2,-0.992,0.001,1,2,54.1,104472.3,3764.6724500000005,4474589.09655]
["2026-01-27T11:04:14.000000000",6984.55,7060.0,0.0,0.05,0.003,0.0,1092,6935,75.3,76.2,-0.997,0.0,41,15,0.0,104472.3,0.0,4474589.09655]
["2026-01-27T11:04:14.000000000",6984.55,7065.0,0.0,0.05,0.003,0.0,897,3030,80.3,81.2,-0.997,0.0,0,2,0.0,104472.3,0.0,4474589.09655]
["2026-01-27T11:04:14.000000000",6984.55,7070.0,0.0,0.05,0.003,0.0,1623,797,85.3,86.2,-0.997,0.0,8,0,0.0,104472.3,0.0,4474589.09655]
["2026-01-27T11:04:14.000000000",6984.55,7075.0,0.0,0.05,0.003,0.0,4206,200,90.3,91.2,-0.997,0.0,6,3,0.0,104472.3,0.0,4474589.09655]
["2026-01-27T11:04:14.000000000",6984.55,7080.0,0.0,0.05,0.002,0.0,15008,80,95.2,96.2,-0.997,0.0,9,3,0.0,104472.3,0.0,4474589.09655]
["2026-01-27T11:04:14.000000000",6984.55,7085.0,0.0,0.05,0.002,0.0,187,41,100.2,101.2,-0.998,0.0,0,0,0.0,104472.3,0.0,4474589.09655]
["2026-01-27T11:04:14.000000000",6984.55,7090.0,0.0,0.05,0.002,0.0,422,130,105.2,106.2,-0.998,0.0,7,0,0.0,104472.3,0.0,4474589.09655]
["2026-01-27T11:04:14.000000000",6984.55,7095.0,0.0,0.05,0.002,0.0,185,68,110.2,111.1,-0.998,0.0,0,0,0.0,104472.3,0.0,4474589.09655]
["2026-01-27T11:04:14.000000000",6984.55,7100.0,0.0,0.05,0.002,0.0,17185,119,115.2,116.1,-0.998,0.0,10,0,0.0,104472.3,0.0,4474589.09655]
["2026-01-27T11:04:14.000000000",6984.55,7105.0,0.0,0.05,0.002,0.0,148,26,120.2,121.1,-0.998,0.0,8,0,0.0,104472.3,0.0,4474589.09655]
["2026-01-27T11:04:14.000000000",6984.55,7110.0,0.0,0.05,0.002,0.0,3545,28,125.2,126.1,-0.998,0.0,0,0,0.0,104472.3,0.0,4474589.09655]
["2026-01-27T11:04:14.000000000",6984.55,7115.0,0.0,0.05,0.002,0.0,294,66,130.2,131.1,-0.998,0.0,24,6,0.0,104472.3,0.0,4474589.09655]
["2026-01-27T11:04:14.000000000",6984.55,7120.0,0.0,0.05,0.002,0.0,630,35,135.2,136.1,-0.998,0.0,0,0,0.0,104472.3,0.0,4474589.09655]
["2026-01-27T11:04:14.000000000",6984.55,7125.0,0.0,0.05,0.002,0.0,456,70,140.2,141.1,-0.998,0.0,2,5,0.0,104472.3,0.0,4474589.09655]
["2026-01-27T11:04:14.000000000",6984.55,7130.0,0.0,0.05,0.002,0.0,404,19,145.2,146.1,-0.998,0.0,0,0,0.0,104472.3,0.0,4474589.09655]
["2026-01-27T11:04:14.000000000",6984.55,7140.0,0.0,0.05,0.002,0.0,297,12,155.2,156.1,-0.998,0.0,0,0,0.0,104472.3,0.0,4474589.09655]
["2026-01-27T11:04:14.000000000",6984.55,7150.0,0.0,0.05,0.002,0.0,436,31,165.2,166.1,-0.998,0.0,30,29,0.0,104472.3,0.0,4474589.09655]
["2026-01-27T11:04:14.000000000",6984.55,7160.0,0.0,0.05,0.002,0.0,370,2,175.2,176.1,-0.998,0.0,0,0,0.0,104472.3,0.0,4474589.09655]
["2026-01-27T11:04:14.000000000",6984.55,7170.0,0.0,0.05,0.001,0.0,1,14,185.2,186.1,-0.998,0.0,0,0,0.0,104472.3,0.0,4474589.09655]
["2026-01-27T11:04:14.000000000",6984.55,7175.0,0.0,0.05,0.001,0.0,1516,4,190.2,191.1,-0.999,0.0,0,0,0.0,104472.3,0.0,4474589.09655]
["2026-01-27T11:04:14.000000000",6984.55,7180.0,0.0,0.05,0.001,0.0,20,2,195.2,196.1,-0.999,0.0,1,1,0.0,104472.3,0.0,4474589.09655]
["2026-01-27T11:04:14.000000000",6984.55,7200.0,0.0,0.05,0.001,0.0,810,1,215.2,216.1,-0.999,0.0,6,2,0.0,104472.3,0.0,4474589.09655]
["2026-01-27T11:04:14.000000000",6984.55,7225.0,0.0,0.05,0.001,0.0,744,0,240.2,241.1,-0.999,0.0,0,0,0.0,104472.3,0.0,4474589.09655]
["2026-01-27T11:04:14.000000000",6984.55,7250.0,0.0,0.05,0.001,0.0,55,0,265.2,266.1,-0.999,0.0,7,0,0.0,104472.3,0.0,4474589.09655]
["2026-01-27T11:04:14.000000000",6984.55,7275.0,0.0,0.05,0.001,0.0,3,0,290.2,291.2,-0.999,0.0,0,0,0.0,104472.3,0.0,4474589.09655]
["2026-01-27T11:04:14.000000000",6984.55,7300.0,0.0,0.05,0.001,0.0,271,0,315.2,316.2,-0.999,0.0,0,0,0.0,104472.3,0.0,4474589.09655]
["2026-01-27T11:04:14.000000000",6984.55,7325.0,0.0,0.05,0.001,0.0,240,6,340.2,341.2,-0.999,0.0,2,0,0.0,104472.3,0.0,4474589.09655]
["2026-01-27T11:04:14.000000000",6984.55,7350.0,0.0,0.05,0.001,0.0,77,0,365.2,366.2,-0.999,0.0,0,0,0.0,104472.3,0.0,4474589.09655]
["2026-01-27T11:04:14.000000000",6984.55,7375.0,0.0,0.05,0.001,0.0,16,0,390.2,391.2,-0.999,0.0,1,0,0.0,104472.3,0.0,4474589.09655]
["2026-01-27T11:04:14.000000000",6984.55,7400.0,0.0,0.05,0.001,0.0,44,0,415.2,416.2,-0.999,0.0,0,0,0.0,104472.3,0.0,4474589.09655]
["2026-01-27T11:04:14.000000000",6984.55,7425.0,0.0,0.05,0.001,0.0,0,0,440.2,441.2,-0.999,0.0,0,0,0.0,104472.3,0.0,4474589.09655]
["2026-01-27T11:04:14.000000000",6984.55,7450.0,0.0,0.05,0.001,0.0,7,0,465.2,466.2,-0.999,0.0,0,0,0.0,104472.3,0.0,4474589.09655]
["2026-01-27T11:04:14.000000000",6984.55,7500.0,0.0,0.05,0.001,0.0,180,0,515.2,516.2,-0.999,0.0,1,0,0.0,104472.3,0.0,4474589.09655]
["2026-01-27T11:04:14.000000000",6984.55,7600.0,0.0,0.05,0.001,0.0,152,0,615.1,616.2,-0.999,0.0,0,0,0.0,104472.3,0.0,4474589.09655]
["2026-01-27T11:04:14.000000000",6984.55,7800.0,0.0,0.05,0.0,0.0,134,0,815.2,816.1,-0.999,0.0,0,0,0.0,104472.3,0.0,4474589.09655]
["2026-01-27T11:04:14.000000000",6984.55,8000.0,0.0,0.05,0.0,0.0,79,0,1015.3,1015.9,-1.0,0.0,0,0,0.0,104472.3,0.0,4474589.09655]
["2026-01-27T11:04:14.000000000",6984.55,8200.0,0.0,0.05,0.0,0.0,0,0,1215.3,1215.9,-1.0,0.0,0,0,0.0,104472.3,0.0,4474589.09655]
["2026-01-27T11:04:14.000000000",6984.55,8400.0,0.0,0.05,0.0,0.0,0,0,1415.3,1415.9,-1.0,0.0,0,0,0.0,104472.3,0.0,4474589.09655]
["2026-01-27T11:04:14.000000000",6984.55,8600.0,0.0,0.05,0.0,0.0,0,0,1615.3,1615.9,-1.0,0.0,0,0,0.0,104472.3,0.0,4474589.09655]
["2026-01-27T11:04:14.000000000",6984.55,8800.0,0.0,0.05,0.0,0.0,2,0,1815.3,1815.9,-1.0,0.0,0,0,0.0,104472.3,0.0,4474589.09655]
["2026-01-27T11:04:14.000000000",6984.55,9000.0,0.0,0.05,0.0,0.0,4,2,2015.3,2015.9,-1.0,0.0,0,0,0.0,104472.3,0.0,4474589.09655]
["2026-01-27T11:04:27.000000000",6984.96,6685.0,299.3,300.0,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,60,0.0,105743.40000000001,0.0,4544778.1939199995]
["2026-01-27T11:04:27.000000000",6984.96,6690.0,294.3,295.0,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,54,0.0,105743.40000000001,0.0,4544778.1939199995]
["2026-01-27T11:04:27.000000000",6984.96,6695.0,289.3,290.0,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,154,22,0.0,105743.40000000001,0.0,4544778.1939199995]
["2026-01-27T11:04:27.000000000",6984.96,6700.0,284.3,285.0,0.998,0.0,4,0,0.05,0.1,-0.002,0.0,1873,777,0.0,105743.40000000001,0.0,4544778.1939199995]
["2026-01-27T11:04:27.000000000",6984.96,6705.0,279.3,280.0,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,1674,1181,0.0,105743.40000000001,0.0,4544778.1939199995]
["2026-01-27T11:04:27.000000000",6984.96,6710.0,274.3,275.0,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,995,0.0,105743.40000000001,0.0,4544778.1939199995]
["2026-01-27T11:04:27.000000000",6984.96,6715.0,269.3,270.0,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,105743.40000000001,0.0,4544778.1939199995]
["2026-01-27T11:04:27.000000000",6984.96,6720.0,264.3,265.0,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,89,0.0,105743.40000000001,0.0,4544778.1939199995]
["2026-01-27T11:04:27.000000000",6984.96,6725.0,259.3,260.0,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,206,0.0,105743.40000000001,0.0,4544778.1939199995]
["2026-01-27T11:04:27.000000000",6984.96,6730.0,254.3,255.0,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,115,0.0,105743.40000000001,0.0,4544778.1939199995]
["2026-01-27T11:04:27.000000000",6984.96,6735.0,249.3,250.0,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,515,0.0,105743.40000000001,0.0,4544778.1939199995]
["2026-01-27T11:04:27.000000000",6984.96,6740.0,244.3,245.0,0.996,0.0,311,1,0.05,0.15,-0.004,0.0,647,989,0.0,105743.40000000001,0.0,4544778.1939199995]
["2026-01-27T11:04:27.000000000",6984.96,6745.0,239.3,240.1,0.996,0.0,5,0,0.05,0.15,-0.004,0.0,412,1454,0.0,105743.40000000001,0.0,4544778.1939199995]
["2026-01-27T11:04:27.000000000",6984.96,6750.0,234.3,235.1,0.996,0.0,339,1,0.1,0.15,-0.004,0.0,5410,1853,0.0,105743.40000000001,0.0,4544778.1939199995]
["2026-01-27T11:04:27.000000000",6984.96,6755.0,229.3,230.1,0.996,0.0,15,0,0.1,0.15,-0.004,0.0,724,1111,0.0,105743.40000000001,0.0,4544778.1939199995]
["2026-01-27T11:04:27.000000000",6984.96,6760.0,224.4,225.1,0.995,0.0,202,2,0.1,0.15,-0.005,0.0,1295,1089,0.0,105743.40000000001,0.0,4544778.1939199995]
["2026-01-27T11:04:27.000000000",6984.96,6765.0,219.4,220.1,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,376,0.0,105743.40000000001,0.0,4544778.1939199995]
["2026-01-27T11:04:27.000000000",6984.96,6770.0,214.4,215.1,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,817,0.0,105743.40000000001,0.0,4544778.1939199995]
["2026-01-27T11:04:27.000000000",6984.96,6775.0,209.4,210.1,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,484,0.0,105743.40000000001,0.0,4544778.1939199995]
["2026-01-27T11:04:27.000000000",6984.96,6780.0,204.4,205.1,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,596,643,0.0,105743.40000000001,0.0,4544778.1939199995]
["2026-01-27T11:04:27.000000000",6984.96,6785.0,199.4,200.1,0.995,0.0,17,0,0.1,0.15,-0.005,0.0,1198,1123,0.0,105743.40000000001,0.0,4544778.1939199995]
["2026-01-27T11:04:27.000000000",6984.96,6790.0,194.4,195.1,0.995,0.0,25,1,0.1,0.15,-0.005,0.0,1026,1254,0.0,105743.40000000001,0.0,4544778.1939199995]
["2026-01-27T11:04:27.000000000",6984.96,6795.0,189.5,190.1,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,818,0.0,105743.40000000001,0.0,4544778.1939199995]
["2026-01-27T11:04:27.000000000",6984.96,6800.0,184.4,185.1,0.993,0.0,190,40,0.15,0.2,-0.007,0.0,2273,1602,0.0,105743.40000000001,0.0,4544778.1939199995]
["2026-01-27T11:04:27.000000000",6984.96,6805.0,179.4,180.1,0.993,0.0,27,6,0.15,0.2,-0.007,0.0,507,1810,0.0,105743.40000000001,0.0,4544778.1939199995]
["2026-01-27T11:04:27.000000000",6984.96,6810.0,174.4,175.2,0.993,0.0,53,13,0.15,0.2,-0.007,0.0,662,1828,0.0,105743.40000000001,0.0,4544778.1939199995]
["2026-01-27T11:04:27.000000000",6984.96,6815.0,169.5,170.2,0.991,0.0,21,21,0.15,0.25,-0.009,0.0,1840,1282,0.0,105743.40000000001,0.0,4544778.1939199995]
["2026-01-27T11:04:27.000000000",6984.96,6820.0,164.5,165.2,0.991,0.0,83,14,0.2,0.25,-0.009,0.0,989,1683,0.0,105743.40000000001,0.0,4544778.1939199995]
["2026-01-27T11:04:27.000000000",6984.96,6825.0,159.5,160.2,0.99,0.0,59,31,0.2,0.25,-0.01,0.0,1293,1813,0.0,105743.40000000001,0.0,4544778.1939199995]
["2026-01-27T11:04:27.000000000",6984.96,6830.0,154.5,155.2,0.99,0.0,104,0,0.2,0.25,-0.01,0.0,2611,1443,0.0,105743.40000000001,0.0,4544778.1939199995]
["2026-01-27T11:04:27.000000000",6984.96,6835.0,149.6,150.2,0.988,0.0,41,32,0.25,0.3,-0.012,0.0,2216,1512,0.0,105743.40000000001,0.0,4544778.1939199995]
["2026-01-27T11:04:27.000000000",6984.96,6840.0,144.5,145.2,0.988,0.0,197,33,0.25,0.3,-0.012,0.0,1510,1316,0.0,105743.40000000001,0.0,4544778.1939199995]
["2026-01-27T11:04:27.000000000",6984.96,6845.0,139.5,140.3,0.986,0.001,108,10,0.3,0.35,-0.014,0.001,760,2848,86.8,105743.40000000001,-4554.193920000001,4544778.1939199995]
["2026-01-27T11:04:27.000000000",6984.96,6850.0,134.6,135.3,0.985,0.001,338,103,0.3,0.35,-0.015,0.001,5879,3556,621.7,105743.40000000001,-38703.66336,4544778.1939199995]
["2026-01-27T11:04:27.000000000",6984.96,6855.0,129.6,130.3,0.985,0.001,82,1,0.3,0.35,-0.015,0.001,1038,1908,112.00000000000001,105743.40000000001,-6677.621760000001,4544778.1939199995]
["2026-01-27T11:04:27.000000000",6984.96,6860.0,124.6,125.3,0.983,0.001,127,10,0.35,0.4,-0.017,0.001,1238,1947,136.5,105743.40000000001,-7760.29056,4544778.1939199995]
["2026-01-27T11:04:27.000000000",6984.96,6865.0,119.6,120.4,0.981,0.001,57,151,0.35,0.45,-0.019,0.001,969,1554,102.60000000000001,105743.40000000001,-6370.28352,4544778.1939199995]
["2026-01-27T11:04:27.000000000",6984.96,6870.0,114.7,115.4,0.98,0.001,216,74,0.4,0.45,-0.02,0.001,1891,3155,210.70000000000002,105743.40000000001,-11699.808,4544778.1939199995]
["2026-01-27T11:04:27.000000000",6984.96,6875.0,109.7,110.4,0.977,0.001,294,62,0.45,0.5,-0.023,0.001,2140,2575,243.4,105743.40000000001,-12894.236160000002,4544778.1939199995]
["2026-01-27T11:04:27.000000000",6984.96,6880.0,104.7,105.4,0.976,0.001,225,119,0.45,0.5,-0.024,0.001,2066,4603,229.1,105743.40000000001,-12859.311359999998,4544778.1939199995]
["2026-01-27T11:04:27.000000000",6984.96,6885.0,99.8,100.5,0.973,0.001,547,165,0.5,0.55,-0.027,0.001,1426,4088,197.29999999999998,105743.40000000001,-6139.779839999999,4544778.1939199995]
["2026-01-27T11:04:27.000000000",6984.96,6890.0,94.8,95.5,0.972,0.001,552,102,0.5,0.55,-0.028,0.001,2416,4368,296.8,105743.40000000001,-13019.965439999998,4544778.1939199995]
["2026-01-27T11:04:27.000000000",6984.96,6895.0,89.8,90.5,0.969,0.001,254,144,0.55,0.6,-0.031,0.001,2969,5089,322.3,105743.40000000001,-18964.1664,4544778.1939199995]
["2026-01-27T11:04:27.000000000",6984.96,6900.0,84.9,85.6,0.966,0.002,887,389,0.6,0.65,-0.034,0.002,5759,9538,1329.2000000000003,105743.40000000001,-68061.45024,4544778.1939199995]
["2026-01-27T11:04:27.000000000",6984.96,6905.0,79.9,80.6,0.962,0.002,301,18,0.65,0.7,-0.037,0.002,904,6790,241.0,105743.40000000001,-8423.86176,4544778.1939199995]
["2026-01-27T11:04:27.000000000",6984.96,6910.0,75.0,75.7,0.959,0.002,800,165,0.7,0.75,-0.041,0.002,1595,11318,479.0,105743.40000000001,-11106.086399999998,4544778.1939199995]
["2026-01-27T11:04:27.000000000",6984.96,6915.0,70.0,70.7,0.955,0.002,349,1185,0.75,0.8,-0.045,0.002,1253,11492,320.40000000000003,105743.40000000001,-12628.807680000004,4544778.1939199995]
["2026-01-27T11:04:27.000000000",6984.96,6920.0,65.1,65.7,0.95,0.003,1313,1301,0.8,0.85,-0.05,0.003,2773,14050,1225.8000000000002,105743.40000000001,-30594.124800000005,4544778.1939199995]
["2026-01-27T11:04:27.000000000",6984.96,6925.0,60.1,60.8,0.945,0.003,1762,380,0.85,0.9,-0.055,0.003,2342,10655,1231.2,105743.40000000001,-12153.830399999995,4544778.1939199995]
["2026-01-27T11:04:27.000000000",6984.96,6930.0,55.2,55.9,0.939,0.003,655,534,0.9,0.95,-0.061,0.003,1643,12783,689.4,105743.40000000001,-20703.421440000002,4544778.1939199995]
["2026-01-27T11:04:27.000000000",6984.96,6935.0,50.3,50.9,0.931,0.004,543,586,1.0,1.05,-0.069,0.004,2012,14759,1022.0000000000001,105743.40000000001,-41043.624959999994,4544778.1939199995]
["2026-01-27T11:04:27.000000000",6984.96,6940.0,45.6,46.0,0.921,0.005,555,583,1.1,1.15,-0.079,0.005,1431,22441,993.0,105743.40000000001,-30594.124800000005,4544778.1939199995]
["2026-01-27T11:04:27.000000000",6984.96,6945.0,40.6,41.0,0.908,0.006,784,943,1.2,1.3,-0.092,0.006,1248,18382,1219.2,105743.40000000001,-19446.128640000006,4544778.1939199995]
["2026-01-27T11:04:27.000000000",6984.96,6950.0,35.8,36.2,0.893,0.007,2949,3132,1.4,1.45,-0.107,0.007,3901,31064,4795.0,105743.40000000001,-46547.773440000004,4544778.1939199995]
["2026-01-27T11:04:27.000000000",6984.96,6955.0,31.0,31.4,0.874,0.008,1078,3230,1.6,1.7,-0.126,0.008,1166,21572,1795.1999999999998,105743.40000000001,-4917.4118399999925,4544778.1939199995]
["2026-01-27T11:04:27.000000000",6984.96,6960.0,26.4,26.7,0.845,0.01,2349,7945,1.95,2.0,-0.155,0.01,1504,33098,3853.0,105743.40000000001,59022.91200000001,4544778.1939199995]
["2026-01-27T11:04:27.000000000",6984.96,6965.0,21.8,22.1,0.808,0.012,1296,17894,2.35,2.4,-0.192,0.012,416,30018,2054.4,105743.40000000001,73761.1776,4544778.1939199995]
["2026-01-27T11:04:27.000000000",6984.96,6970.0,17.4,17.7,0.758,0.015,2050,26864,2.95,3.0,-0.242,0.015,449,30402,3748.5,105743.40000000001,167743.8144,4544778.1939199995]
["2026-01-27T11:04:27.000000000",6984.96,6975.0,13.3,13.5,0.689,0.018,3326,36561,3.8,3.9,-0.311,0.018,474,29947,6839.999999999999,105743.40000000001,358579.90656,4544778.1939199995]
["2026-01-27T11:04:27.000000000",6984.96,6980.0,9.6,9.7,0.6,0.022,5317,53596,5.0,5.1,-0.4,0.022,360,22078,12489.4,105743.40000000001,761737.8278399999,4544778.1939199995]
["2026-01-27T11:04:27.000000000",6984.96,6985.0,6.4,6.5,0.488,0.024,3411,52941,6.8,6.9,-0.512,0.024,63,9225,8337.6,105743.40000000001,561255.5059200001,4544778.1939199995]
["2026-01-27T11:04:27.000000000",6984.96,6990.0,3.8,3.9,0.364,0.024,3271,55454,9.2,9.4,-0.636,0.024,291,5134,8548.8,105743.40000000001,499564.3392000001,4544778.1939199995]
["2026-01-27T11:04:27.000000000",6984.96,6995.0,2.1,2.15,0.243,0.021,3364,40975,12.5,12.7,-0.757,0.021,31,2231,7129.5,105743.40000000001,488898.30528000003,4544778.1939199995]
["2026-01-27T11:04:27.000000000",6984.96,7000.0,1.1,1.15,0.149,0.016,8368,53709,16.5,16.7,-0.851,0.016,1698,1734,16105.6,105743.40000000001,745434.9312000001,4544778.1939199995]
["2026-01-27T11:04:27.000000000",6984.96,7005.0,0.6,0.65,0.091,0.011,2955,30958,20.8,21.2,-0.909,0.011,95,714,3354.9999999999995,105743.40000000001,219746.84159999996,4544778.1939199995]
["2026-01-27T11:04:27.000000000",6984.96,7010.0,0.35,0.4,0.055,0.007,2590,13738,25.6,26.0,-0.945,0.007,88,447,1874.6,105743.40000000001,122334.58943999998,4544778.1939199995]
["2026-01-27T11:04:27.000000000",6984.96,7015.0,0.25,0.3,0.039,0.005,7141,9276,30.5,30.9,-0.961,0.005,58,294,3599.4999999999995,105743.40000000001,247372.3584,4544778.1939199995]
["2026-01-27T11:04:27.000000000",6984.96,7020.0,0.15,0.2,0.025,0.003,2711,5398,35.4,35.8,-0.974,0.003,77,140,836.4000000000001,105743.40000000001,55195.153920000004,4544778.1939199995]
["2026-01-27T11:04:27.000000000",6984.96,7025.0,0.1,0.15,0.018,0.002,11118,3620,40.2,41.0,-0.982,0.002,91,59,2241.7999999999997,105743.40000000001,154046.30784,4544778.1939199995]
["2026-01-27T11:04:27.000000000",6984.96,7030.0,0.1,0.15,0.016,0.002,24148,4007,45.1,46.0,-0.984,0.002,6,43,4830.8,105743.40000000001,337261.80864,4544778.1939199995]
["2026-01-27T11:04:27.000000000",6984.96,7035.0,0.1,0.15,0.015,0.002,6902,3127,50.1,51.0,-0.985,0.002,5,4,1381.4,105743.40000000001,96350.53824000001,4544778.1939199995]
["2026-01-27T11:04:27.000000000",6984.96,7040.0,0.05,0.1,0.009,0.001,2339,2392,55.1,56.0,-0.99,0.001,5,414,234.39999999999998,105743.40000000001,16302.89664,4544778.1939199995]
["2026-01-27T11:04:27.000000000",6984.96,7045.0,0.05,0.1,0.009,0.001,1417,881,60.1,61.0,-0.991,0.001,2,7,141.9,105743.40000000001,9883.7184,4544778.1939199995]
["2026-01-27T11:04:27.000000000",6984.96,7050.0,0.05,0.1,0.008,0.001,1822,757,65.1,65.9,-0.992,0.001,49,51,187.1,105743.40000000001,12384.33408,4544778.1939199995]
["2026-01-27T11:04:27.000000000",6984.96,7055.0,0.05,0.1,0.008,0.001,540,2215,70.0,70.9,-0.992,0.001,1,2,54.1,105743.40000000001,3764.8934400000003,4544778.1939199995]
["2026-01-27T11:04:27.000000000",6984.96,7060.0,0.0,0.05,0.003,0.0,1092,6935,75.0,75.9,-0.997,0.0,41,15,0.0,105743.40000000001,0.0,4544778.1939199995]
["2026-01-27T11:04:27.000000000",6984.96,7065.0,0.0,0.05,0.003,0.0,897,3030,80.0,80.9,-0.997,0.0,0,2,0.0,105743.40000000001,0.0,4544778.1939199995]
["2026-01-27T11:04:27.000000000",6984.96,7070.0,0.0,0.05,0.003,0.0,1623,797,85.0,85.9,-0.997,0.0,8,0,0.0,105743.40000000001,0.0,4544778.1939199995]
["2026-01-27T11:04:27.000000000",6984.96,7075.0,0.0,0.05,0.003,0.0,4206,200,90.0,90.9,-0.997,0.0,6,3,0.0,105743.40000000001,0.0,4544778.1939199995]
["2026-01-27T11:04:27.000000000",6984.96,7080.0,0.0,0.05,0.002,0.0,15008,80,95.0,95.9,-0.997,0.0,9,3,0.0,105743.40000000001,0.0,4544778.1939199995]
["2026-01-27T11:04:27.000000000",6984.96,7085.0,0.0,0.05,0.002,0.0,187,41,100.0,100.9,-0.998,0.0,0,0,0.0,105743.40000000001,0.0,4544778.1939199995]
["2026-01-27T11:04:27.000000000",6984.96,7090.0,0.0,0.05,0.002,0.0,422,130,105.0,105.9,-0.998,0.0,7,0,0.0,105743.40000000001,0.0,4544778.1939199995]
["2026-01-27T11:04:27.000000000",6984.96,7095.0,0.0,0.05,0.002,0.0,185,68,110.0,110.9,-0.998,0.0,0,0,0.0,105743.40000000001,0.0,4544778.1939199995]
["2026-01-27T11:04:27.000000000",6984.96,7100.0,0.0,0.05,0.002,0.0,17185,119,115.0,115.9,-0.998,0.0,10,0,0.0,105743.40000000001,0.0,4544778.1939199995]
["2026-01-27T11:04:27.000000000",6984.96,7105.0,0.0,0.05,0.002,0.0,148,26,120.0,120.9,-0.998,0.0,8,0,0.0,105743.40000000001,0.0,4544778.1939199995]
["2026-01-27T11:04:27.000000000",6984.96,7110.0,0.0,0.05,0.002,0.0,3545,28,125.0,125.9,-0.998,0.0,0,0,0.0,105743.40000000001,0.0,4544778.1939199995]
["2026-01-27T11:04:27.000000000",6984.96,7115.0,0.0,0.05,0.002,0.0,294,66,130.0,130.9,-0.998,0.0,24,6,0.0,105743.40000000001,0.0,4544778.1939199995]
["2026-01-27T11:04:27.000000000",6984.96,7120.0,0.0,0.05,0.002,0.0,630,35,135.0,135.9,-0.998,0.0,0,0,0.0,105743.40000000001,0.0,4544778.1939199995]
["2026-01-27T11:04:27.000000000",6984.96,7125.0,0.0,0.05,0.002,0.0,456,70,140.0,140.9,-0.998,0.0,2,5,0.0,105743.40000000001,0.0,4544778.1939199995]
["2026-01-27T11:04:27.000000000",6984.96,7130.0,0.0,0.05,0.002,0.0,404,19,145.0,145.9,-0.998,0.0,0,0,0.0,105743.40000000001,0.0,4544778.1939199995]
["2026-01-27T11:04:27.000000000",6984.96,7140.0,0.0,0.05,0.002,0.0,297,12,155.0,155.9,-0.998,0.0,0,0,0.0,105743.40000000001,0.0,4544778.1939199995]
["2026-01-27T11:04:27.000000000",6984.96,7150.0,0.0,0.05,0.002,0.0,436,31,165.0,165.9,-0.998,0.0,30,29,0.0,105743.40000000001,0.0,4544778.1939199995]
["2026-01-27T11:04:27.000000000",6984.96,7160.0,0.0,0.05,0.002,0.0,370,2,175.0,175.9,-0.998,0.0,0,0,0.0,105743.40000000001,0.0,4544778.1939199995]
["2026-01-27T11:04:27.000000000",6984.96,7170.0,0.0,0.05,0.001,0.0,1,14,185.0,185.9,-0.999,0.0,0,0,0.0,105743.40000000001,0.0,4544778.1939199995]
["2026-01-27T11:04:27.000000000",6984.96,7175.0,0.0,0.05,0.001,0.0,1516,4,190.0,190.9,-0.999,0.0,0,0,0.0,105743.40000000001,0.0,4544778.1939199995]
["2026-01-27T11:04:27.000000000",6984.96,7180.0,0.0,0.05,0.001,0.0,20,2,195.0,195.9,-0.999,0.0,1,1,0.0,105743.40000000001,0.0,4544778.1939199995]
["2026-01-27T11:04:27.000000000",6984.96,7200.0,0.0,0.05,0.001,0.0,810,1,215.0,215.9,-0.999,0.0,6,2,0.0,105743.40000000001,0.0,4544778.1939199995]
["2026-01-27T11:04:27.000000000",6984.96,7225.0,0.0,0.05,0.001,0.0,744,0,240.0,240.9,-0.999,0.0,0,0,0.0,105743.40000000001,0.0,4544778.1939199995]
["2026-01-27T11:04:27.000000000",6984.96,7250.0,0.0,0.05,0.001,0.0,55,0,265.0,265.9,-0.999,0.0,7,0,0.0,105743.40000000001,0.0,4544778.1939199995]
["2026-01-27T11:04:27.000000000",6984.96,7275.0,0.0,0.05,0.001,0.0,3,0,290.0,290.9,-0.999,0.0,0,0,0.0,105743.40000000001,0.0,4544778.1939199995]
["2026-01-27T11:04:27.000000000",6984.96,7300.0,0.0,0.05,0.001,0.0,271,0,315.0,315.9,-0.999,0.0,0,0,0.0,105743.40000000001,0.0,4544778.1939199995]
["2026-01-27T11:04:27.000000000",6984.96,7325.0,0.0,0.05,0.001,0.0,240,6,340.0,340.9,-0.999,0.0,2,0,0.0,105743.40000000001,0.0,4544778.1939199995]
["2026-01-27T11:04:27.000000000",6984.96,7350.0,0.0,0.05,0.001,0.0,77,0,365.0,365.9,-0.999,0.0,0,0,0.0,105743.40000000001,0.0,4544778.1939199995]
["2026-01-27T11:04:27.000000000",6984.96,7375.0,0.0,0.05,0.001,0.0,16,0,390.0,390.9,-0.999,0.0,1,0,0.0,105743.40000000001,0.0,4544778.1939199995]
["2026-01-27T11:04:27.000000000",6984.96,7400.0,0.0,0.05,0.001,0.0,44,0,415.0,415.9,-0.999,0.0,0,0,0.0,105743.40000000001,0.0,4544778.1939199995]
["2026-01-27T11:04:27.000000000",6984.96,7425.0,0.0,0.05,0.001,0.0,0,0,440.0,440.9,-0.999,0.0,0,0,0.0,105743.40000000001,0.0,4544778.1939199995]
["2026-01-27T11:04:27.000000000",6984.96,7450.0,0.0,0.05,0.001,0.0,7,0,465.0,465.9,-0.999,0.0,0,0,0.0,105743.40000000001,0.0,4544778.1939199995]
["2026-01-27T11:04:27.000000000",6984.96,7500.0,0.0,0.05,0.001,0.0,180,0,515.0,515.9,-0.999,0.0,1,0,0.0,105743.40000000001,0.0,4544778.1939199995]
["2026-01-27T11:04:27.000000000",6984.96,7600.0,0.0,0.05,0.001,0.0,152,0,614.9,616.0,-0.999,0.0,0,0,0.0,105743.40000000001,0.0,4544778.1939199995]
["2026-01-27T11:04:27.000000000",6984.96,7800.0,0.0,0.05,0.0,0.0,134,0,815.0,815.9,-1.0,0.0,0,0,0.0,105743.40000000001,0.0,4544778.1939199995]
["2026-01-27T11:04:27.000000000",6984.96,8000.0,0.0,0.05,0.0,0.0,79,0,1015.0,1015.9,-1.0,0.0,0,0,0.0,105743.40000000001,0.0,4544778.1939199995]
["2026-01-27T11:04:27.000000000",6984.96,8200.0,0.0,0.05,0.0,0.0,0,0,1215.0,1215.9,-1.0,0.0,0,0,0.0,105743.40000000001,0.0,4544778.1939199995]
["2026-01-27T11:04:27.000000000",6984.96,8400.0,0.0,0.05,0.0,0.0,0,0,1415.0,1415.8,-1.0,0.0,0,0,0.0,105743.40000000001,0.0,4544778.1939199995]
["2026-01-27T11:04:27.000000000",6984.96,8600.0,0.0,0.05,0.0,0.0,0,0,1615.0,1615.8,-1.0,0.0,0,0,0.0,105743.40000000001,0.0,4544778.1939199995]
["2026-01-27T11:04:27.000000000",6984.96,8800.0,0.0,0.05,0.0,0.0,2,0,1815.0,1815.8,-1.0,0.0,0,0,0.0,105743.40000000001,0.0,4544778.1939199995]
["2026-01-27T11:04:27.000000000",6984.96,9000.0,0.0,0.05,0.0,0.0,4,2,2015.0,2015.8,-1.0,0.0,0,0,0.0,105743.40000000001,0.0,4544778.1939199995]
["2026-01-27T11:04:39.000000000",6985.16,6690.0,294.4,295.1,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,54,0.0,105540.20000000001,0.0,4548149.438560001]
["2026-01-27T11:04:39.000000000",6985.16,6695.0,289.4,290.1,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,154,22,0.0,105540.20000000001,0.0,4548149.438560001]
["2026-01-27T11:04:39.000000000",6985.16,6700.0,284.4,285.1,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,1873,777,0.0,105540.20000000001,0.0,4548149.438560001]
["2026-01-27T11:04:39.000000000",6985.16,6705.0,279.4,280.1,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,1674,1181,0.0,105540.20000000001,0.0,4548149.438560001]
["2026-01-27T11:04:39.000000000",6985.16,6710.0,274.4,275.1,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,995,0.0,105540.20000000001,0.0,4548149.438560001]
["2026-01-27T11:04:39.000000000",6985.16,6715.0,269.4,270.1,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,105540.20000000001,0.0,4548149.438560001]
["2026-01-27T11:04:39.000000000",6985.16,6720.0,264.4,265.1,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,89,0.0,105540.20000000001,0.0,4548149.438560001]
["2026-01-27T11:04:39.000000000",6985.16,6725.0,259.5,260.1,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,206,0.0,105540.20000000001,0.0,4548149.438560001]
["2026-01-27T11:04:39.000000000",6985.16,6730.0,254.5,255.1,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,115,0.0,105540.20000000001,0.0,4548149.438560001]
["2026-01-27T11:04:39.000000000",6985.16,6735.0,249.5,250.1,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,517,0.0,105540.20000000001,0.0,4548149.438560001]
["2026-01-27T11:04:39.000000000",6985.16,6740.0,244.5,245.1,0.997,0.0,311,1,0.05,0.1,-0.003,0.0,647,989,0.0,105540.20000000001,0.0,4548149.438560001]
["2026-01-27T11:04:39.000000000",6985.16,6745.0,239.5,240.1,0.996,0.0,5,0,0.1,0.15,-0.004,0.0,412,1454,0.0,105540.20000000001,0.0,4548149.438560001]
["2026-01-27T11:04:39.000000000",6985.16,6750.0,234.5,235.1,0.996,0.0,339,1,0.1,0.15,-0.004,0.0,5410,1853,0.0,105540.20000000001,0.0,4548149.438560001]
["2026-01-27T11:04:39.000000000",6985.16,6755.0,229.5,230.1,0.995,0.0,15,0,0.1,0.15,-0.004,0.0,724,1111,0.0,105540.20000000001,0.0,4548149.438560001]
["2026-01-27T11:04:39.000000000",6985.16,6760.0,224.5,225.1,0.995,0.0,202,2,0.1,0.15,-0.005,0.0,1295,1089,0.0,105540.20000000001,0.0,4548149.438560001]
["2026-01-27T11:04:39.000000000",6985.16,6765.0,219.5,220.1,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,376,0.0,105540.20000000001,0.0,4548149.438560001]
["2026-01-27T11:04:39.000000000",6985.16,6770.0,214.5,215.1,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,817,0.0,105540.20000000001,0.0,4548149.438560001]
["2026-01-27T11:04:39.000000000",6985.16,6775.0,209.5,210.2,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,484,0.0,105540.20000000001,0.0,4548149.438560001]
["2026-01-27T11:04:39.000000000",6985.16,6780.0,204.5,205.2,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,596,643,0.0,105540.20000000001,0.0,4548149.438560001]
["2026-01-27T11:04:39.000000000",6985.16,6785.0,199.5,200.2,0.995,0.0,17,0,0.1,0.15,-0.005,0.0,1198,1123,0.0,105540.20000000001,0.0,4548149.438560001]
["2026-01-27T11:04:39.000000000",6985.16,6790.0,194.5,195.2,0.995,0.0,25,1,0.1,0.15,-0.005,0.0,1026,1254,0.0,105540.20000000001,0.0,4548149.438560001]
["2026-01-27T11:04:39.000000000",6985.16,6795.0,189.5,190.2,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,818,0.0,105540.20000000001,0.0,4548149.438560001]
["2026-01-27T11:04:39.000000000",6985.16,6800.0,184.6,185.2,0.993,0.0,190,40,0.15,0.2,-0.007,0.0,2273,1602,0.0,105540.20000000001,0.0,4548149.438560001]
["2026-01-27T11:04:39.000000000",6985.16,6805.0,179.6,180.2,0.993,0.0,27,6,0.15,0.2,-0.007,0.0,507,1810,0.0,105540.20000000001,0.0,4548149.438560001]
["2026-01-27T11:04:39.000000000",6985.16,6810.0,174.6,175.2,0.993,0.0,53,13,0.15,0.2,-0.007,0.0,662,1880,0.0,105540.20000000001,0.0,4548149.438560001]
["2026-01-27T11:04:39.000000000",6985.16,6815.0,169.6,170.2,0.992,0.0,21,21,0.15,0.25,-0.008,0.0,1840,1282,0.0,105540.20000000001,0.0,4548149.438560001]
["2026-01-27T11:04:39.000000000",6985.16,6820.0,164.6,165.2,0.991,0.0,83,14,0.2,0.25,-0.009,0.0,989,1683,0.0,105540.20000000001,0.0,4548149.438560001]
["2026-01-27T11:04:39.000000000",6985.16,6825.0,159.6,160.3,0.99,0.0,59,31,0.2,0.25,-0.01,0.0,1293,1813,0.0,105540.20000000001,0.0,4548149.438560001]
["2026-01-27T11:04:39.000000000",6985.16,6830.0,154.6,155.3,0.99,0.0,104,0,0.2,0.25,-0.01,0.0,2611,1443,0.0,105540.20000000001,0.0,4548149.438560001]
["2026-01-27T11:04:39.000000000",6985.16,6835.0,149.6,150.3,0.988,0.0,41,32,0.25,0.3,-0.012,0.0,2216,1512,0.0,105540.20000000001,0.0,4548149.438560001]
["2026-01-27T11:04:39.000000000",6985.16,6840.0,144.7,145.3,0.988,0.0,197,33,0.25,0.3,-0.012,0.0,1510,1316,0.0,105540.20000000001,0.0,4548149.438560001]
["2026-01-27T11:04:39.000000000",6985.16,6845.0,139.7,140.3,0.986,0.001,108,10,0.3,0.35,-0.014,0.001,760,2900,86.8,105540.20000000001,-4554.324320000001,4548149.438560001]
["2026-01-27T11:04:39.000000000",6985.16,6850.0,134.7,135.3,0.985,0.001,338,103,0.3,0.35,-0.015,0.001,5879,3558,621.7,105540.20000000001,-38704.77156,4548149.438560001]
["2026-01-27T11:04:39.000000000",6985.16,6855.0,129.7,130.4,0.985,0.001,82,1,0.3,0.35,-0.015,0.001,1038,1908,112.00000000000001,105540.20000000001,-6677.812960000001,4548149.438560001]
["2026-01-27T11:04:39.000000000",6985.16,6860.0,124.8,125.4,0.983,0.001,127,10,0.35,0.4,-0.017,0.001,1238,1947,136.5,105540.20000000001,-7760.51276,4548149.438560001]
["2026-01-27T11:04:39.000000000",6985.16,6865.0,119.8,120.4,0.982,0.001,57,151,0.35,0.45,-0.018,0.001,969,1554,102.60000000000001,105540.20000000001,-6370.46592,4548149.438560001]
["2026-01-27T11:04:39.000000000",6985.16,6870.0,114.8,115.4,0.98,0.001,216,74,0.4,0.45,-0.02,0.001,1891,3158,210.70000000000002,105540.20000000001,-11700.143,4548149.438560001]
["2026-01-27T11:04:39.000000000",6985.16,6875.0,109.8,110.5,0.978,0.001,294,62,0.45,0.5,-0.022,0.001,2140,2585,243.4,105540.20000000001,-12894.605360000001,4548149.438560001]
["2026-01-27T11:04:39.000000000",6985.16,6880.0,104.9,105.5,0.976,0.001,225,119,0.45,0.5,-0.024,0.001,2066,4603,229.1,105540.20000000001,-12859.679559999999,4548149.438560001]
["2026-01-27T11:04:39.000000000",6985.16,6885.0,99.9,100.5,0.973,0.001,547,165,0.5,0.55,-0.027,0.001,1426,4089,197.29999999999998,105540.20000000001,-6139.955639999999,4548149.438560001]
["2026-01-27T11:04:39.000000000",6985.16,6890.0,94.9,95.6,0.972,0.001,552,102,0.5,0.55,-0.028,0.001,2416,4372,296.8,105540.20000000001,-13020.338239999997,4548149.438560001]
["2026-01-27T11:04:39.000000000",6985.16,6895.0,90.0,90.6,0.969,0.001,254,144,0.55,0.6,-0.031,0.001,2969,5089,322.3,105540.20000000001,-18964.7094,4548149.438560001]
["2026-01-27T11:04:39.000000000",6985.16,6900.0,85.0,85.6,0.966,0.002,887,389,0.6,0.65,-0.034,0.002,5759,9538,1329.2000000000003,105540.20000000001,-68063.39904,4548149.438560001]
["2026-01-27T11:04:39.000000000",6985.16,6905.0,80.1,80.7,0.962,0.002,301,18,0.65,0.7,-0.037,0.002,904,6792,241.0,105540.20000000001,-8424.10296,4548149.438560001]
["2026-01-27T11:04:39.000000000",6985.16,6910.0,75.1,75.7,0.959,0.002,800,165,0.7,0.75,-0.041,0.002,1595,11318,479.0,105540.20000000001,-11106.4044,4548149.438560001]
["2026-01-27T11:04:39.000000000",6985.16,6915.0,70.1,70.8,0.955,0.002,349,1185,0.75,0.8,-0.045,0.002,1253,11492,320.40000000000003,105540.20000000001,-12629.169280000004,4548149.438560001]
["2026-01-27T11:04:39.000000000",6985.16,6920.0,65.2,65.8,0.95,0.003,1313,1301,0.8,0.85,-0.05,0.003,2773,14050,1225.8000000000002,105540.20000000001,-30595.000800000005,4548149.438560001]
["2026-01-27T11:04:39.000000000",6985.16,6925.0,60.3,60.9,0.945,0.003,1762,380,0.85,0.9,-0.055,0.003,2342,10669,1231.2,105540.20000000001,-12154.178399999997,4548149.438560001]
["2026-01-27T11:04:39.000000000",6985.16,6930.0,55.3,55.9,0.939,0.003,655,534,0.9,0.95,-0.061,0.003,1643,12783,689.4,105540.20000000001,-20704.01424,4548149.438560001]
["2026-01-27T11:04:39.000000000",6985.16,6935.0,50.4,51.0,0.931,0.004,543,586,1.0,1.05,-0.069,0.004,2012,14759,1022.0000000000001,105540.20000000001,-41044.80015999999,4548149.438560001]
["2026-01-27T11:04:39.000000000",6985.16,6940.0,45.5,46.1,0.921,0.005,555,583,1.1,1.15,-0.079,0.005,1431,22445,993.0,105540.20000000001,-30595.000800000005,4548149.438560001]
["2026-01-27T11:04:39.000000000",6985.16,6945.0,40.7,41.1,0.909,0.005,784,943,1.2,1.3,-0.091,0.005,1248,18400,1016.0,105540.20000000001,-16205.571200000002,4548149.438560001]
["2026-01-27T11:04:39.000000000",6985.16,6950.0,35.9,36.3,0.893,0.007,2949,3134,1.4,1.45,-0.107,0.007,3901,31072,4795.0,105540.20000000001,-46549.10624000001,4548149.438560001]
["2026-01-27T11:04:39.000000000",6985.16,6955.0,31.1,31.5,0.874,0.008,1078,3230,1.6,1.65,-0.126,0.008,1166,21596,1795.1999999999998,105540.20000000001,-4917.552639999993,4548149.438560001]
["2026-01-27T11:04:39.000000000",6985.16,6960.0,26.4,26.8,0.846,0.01,2349,7948,1.9,2.0,-0.154,0.01,1504,33118,3853.0,105540.20000000001,59024.60200000001,4548149.438560001]
["2026-01-27T11:04:39.000000000",6985.16,6965.0,21.9,22.2,0.808,0.012,1296,17895,2.35,2.4,-0.192,0.012,416,30061,2054.4,105540.20000000001,73763.28959999999,4548149.438560001]
["2026-01-27T11:04:39.000000000",6985.16,6970.0,17.5,17.8,0.758,0.015,2050,26870,2.95,3.0,-0.242,0.015,449,30429,3748.5,105540.20000000001,167748.61740000002,4548149.438560001]
["2026-01-27T11:04:39.000000000",6985.16,6975.0,13.4,13.6,0.69,0.018,3326,36567,3.8,3.9,-0.31,0.018,474,30032,6839.999999999999,105540.20000000001,358590.17376,4548149.438560001]
["2026-01-27T11:04:39.000000000",6985.16,6980.0,9.6,9.8,0.601,0.022,5317,53762,5.0,5.1,-0.399,0.022,360,22127,12489.4,105540.20000000001,761759.6386399999,4548149.438560001]
["2026-01-27T11:04:39.000000000",6985.16,6985.0,6.4,6.5,0.489,0.024,3411,53114,6.8,6.9,-0.511,0.024,63,9261,8337.6,105540.20000000001,561271.5763200001,4548149.438560001]
["2026-01-27T11:04:39.000000000",6985.16,6990.0,3.9,4.0,0.363,0.024,3271,55515,9.2,9.3,-0.637,0.024,291,5137,8548.8,105540.20000000001,499578.6432000001,4548149.438560001]
["2026-01-27T11:04:39.000000000",6985.16,6995.0,2.15,2.2,0.241,0.021,3364,41094,12.4,12.6,-0.758,0.021,31,2291,7129.5,105540.20000000001,488912.30388,4548149.438560001]
["2026-01-27T11:04:39.000000000",6985.16,7000.0,1.1,1.15,0.148,0.016,8368,53766,16.3,16.7,-0.852,0.016,1698,1742,16105.6,105540.20000000001,745456.2751999999,4548149.438560001]
["2026-01-27T11:04:39.000000000",6985.16,7005.0,0.6,0.7,0.089,0.011,2955,30970,20.8,21.2,-0.911,0.011,95,714,3354.9999999999995,105540.20000000001,219753.13359999997,4548149.438560001]
["2026-01-27T11:04:39.000000000",6985.16,7010.0,0.35,0.4,0.055,0.007,2590,13745,25.5,25.9,-0.945,0.007,88,447,1874.6,105540.20000000001,122338.09224,4548149.438560001]
["2026-01-27T11:04:39.000000000",6985.16,7015.0,0.25,0.3,0.039,0.005,7141,9290,30.4,30.8,-0.96,0.005,58,294,3599.4999999999995,105540.20000000001,247379.4414,4548149.438560001]
["2026-01-27T11:04:39.000000000",6985.16,7020.0,0.15,0.25,0.025,0.003,2711,5442,35.3,35.7,-0.974,0.003,77,140,836.4000000000001,105540.20000000001,55196.73432,4548149.438560001]
["2026-01-27T11:04:39.000000000",6985.16,7025.0,0.15,0.2,0.018,0.002,11118,3699,40.1,40.9,-0.982,0.002,91,59,2241.7999999999997,105540.20000000001,154050.71864,4548149.438560001]
["2026-01-27T11:04:39.000000000",6985.16,7030.0,0.1,0.15,0.016,0.002,24148,4007,45.1,45.9,-0.983,0.002,6,43,4830.8,105540.20000000001,337271.46544,4548149.438560001]
["2026-01-27T11:04:39.000000000",6985.16,7035.0,0.1,0.15,0.015,0.002,6902,3128,50.1,50.9,-0.985,0.002,5,4,1381.4,105540.20000000001,96353.29704,4548149.438560001]
["2026-01-27T11:04:39.000000000",6985.16,7040.0,0.05,0.1,0.009,0.001,2339,2393,55.0,55.8,-0.99,0.001,5,414,234.39999999999998,105540.20000000001,16303.363440000001,4548149.438560001]
["2026-01-27T11:04:39.000000000",6985.16,7045.0,0.05,0.1,0.009,0.001,1417,881,60.1,60.8,-0.991,0.001,2,8,141.9,105540.20000000001,9884.001400000001,4548149.438560001]
["2026-01-27T11:04:39.000000000",6985.16,7050.0,0.05,0.1,0.008,0.001,1822,757,65.0,65.8,-0.992,0.001,49,51,187.1,105540.20000000001,12384.688680000001,4548149.438560001]
["2026-01-27T11:04:39.000000000",6985.16,7055.0,0.05,0.1,0.008,0.001,540,2215,70.0,70.8,-0.992,0.001,1,2,54.1,105540.20000000001,3765.00124,4548149.438560001]
["2026-01-27T11:04:39.000000000",6985.16,7060.0,0.0,0.05,0.003,0.0,1092,6985,75.0,75.8,-0.997,0.0,41,15,0.0,105540.20000000001,0.0,4548149.438560001]
["2026-01-27T11:04:39.000000000",6985.16,7065.0,0.0,0.05,0.003,0.0,897,3055,80.0,80.8,-0.997,0.0,0,2,0.0,105540.20000000001,0.0,4548149.438560001]
["2026-01-27T11:04:39.000000000",6985.16,7070.0,0.0,0.05,0.003,0.0,1623,799,85.0,85.9,-0.997,0.0,8,0,0.0,105540.20000000001,0.0,4548149.438560001]
["2026-01-27T11:04:39.000000000",6985.16,7075.0,0.0,0.05,0.003,0.0,4206,200,90.0,90.9,-0.997,0.0,6,3,0.0,105540.20000000001,0.0,4548149.438560001]
["2026-01-27T11:04:39.000000000",6985.16,7080.0,0.0,0.05,0.002,0.0,15008,80,95.0,95.8,-0.997,0.0,9,3,0.0,105540.20000000001,0.0,4548149.438560001]
["2026-01-27T11:04:39.000000000",6985.16,7085.0,0.0,0.05,0.002,0.0,187,41,100.0,100.8,-0.998,0.0,0,0,0.0,105540.20000000001,0.0,4548149.438560001]
["2026-01-27T11:04:39.000000000",6985.16,7090.0,0.0,0.05,0.002,0.0,422,130,105.0,105.8,-0.998,0.0,7,0,0.0,105540.20000000001,0.0,4548149.438560001]
["2026-01-27T11:04:39.000000000",6985.16,7095.0,0.0,0.05,0.002,0.0,185,68,110.0,110.8,-0.998,0.0,0,0,0.0,105540.20000000001,0.0,4548149.438560001]
["2026-01-27T11:04:39.000000000",6985.16,7100.0,0.0,0.05,0.002,0.0,17185,119,115.0,115.8,-0.998,0.0,10,0,0.0,105540.20000000001,0.0,4548149.438560001]
["2026-01-27T11:04:39.000000000",6985.16,7105.0,0.0,0.05,0.002,0.0,148,26,120.0,120.8,-0.998,0.0,8,0,0.0,105540.20000000001,0.0,4548149.438560001]
["2026-01-27T11:04:39.000000000",6985.16,7110.0,0.0,0.05,0.002,0.0,3545,28,125.0,125.8,-0.998,0.0,0,0,0.0,105540.20000000001,0.0,4548149.438560001]
["2026-01-27T11:04:39.000000000",6985.16,7115.0,0.0,0.05,0.002,0.0,294,66,130.0,130.8,-0.998,0.0,24,6,0.0,105540.20000000001,0.0,4548149.438560001]
["2026-01-27T11:04:39.000000000",6985.16,7120.0,0.0,0.05,0.002,0.0,630,35,135.0,135.8,-0.998,0.0,0,0,0.0,105540.20000000001,0.0,4548149.438560001]
["2026-01-27T11:04:39.000000000",6985.16,7125.0,0.0,0.05,0.002,0.0,456,71,140.0,140.7,-0.998,0.0,2,5,0.0,105540.20000000001,0.0,4548149.438560001]
["2026-01-27T11:04:39.000000000",6985.16,7130.0,0.0,0.05,0.002,0.0,404,19,145.0,145.7,-0.998,0.0,0,0,0.0,105540.20000000001,0.0,4548149.438560001]
["2026-01-27T11:04:39.000000000",6985.16,7140.0,0.0,0.05,0.002,0.0,297,12,154.9,155.7,-0.998,0.0,0,0,0.0,105540.20000000001,0.0,4548149.438560001]
["2026-01-27T11:04:39.000000000",6985.16,7150.0,0.0,0.05,0.002,0.0,436,31,164.9,165.7,-0.998,0.0,30,29,0.0,105540.20000000001,0.0,4548149.438560001]
["2026-01-27T11:04:39.000000000",6985.16,7160.0,0.0,0.05,0.002,0.0,370,2,174.9,175.7,-0.998,0.0,0,0,0.0,105540.20000000001,0.0,4548149.438560001]
["2026-01-27T11:04:39.000000000",6985.16,7170.0,0.0,0.05,0.001,0.0,1,14,184.9,185.7,-0.998,0.0,0,0,0.0,105540.20000000001,0.0,4548149.438560001]
["2026-01-27T11:04:39.000000000",6985.16,7175.0,0.0,0.05,0.001,0.0,1516,4,189.9,190.7,-0.999,0.0,0,0,0.0,105540.20000000001,0.0,4548149.438560001]
["2026-01-27T11:04:39.000000000",6985.16,7180.0,0.0,0.05,0.001,0.0,20,2,194.9,195.7,-0.999,0.0,1,1,0.0,105540.20000000001,0.0,4548149.438560001]
["2026-01-27T11:04:39.000000000",6985.16,7200.0,0.0,0.05,0.001,0.0,810,1,214.9,215.7,-0.999,0.0,6,2,0.0,105540.20000000001,0.0,4548149.438560001]
["2026-01-27T11:04:39.000000000",6985.16,7225.0,0.0,0.05,0.001,0.0,744,0,239.9,240.7,-0.999,0.0,0,0,0.0,105540.20000000001,0.0,4548149.438560001]
["2026-01-27T11:04:39.000000000",6985.16,7250.0,0.0,0.05,0.001,0.0,55,0,264.9,265.7,-0.999,0.0,7,0,0.0,105540.20000000001,0.0,4548149.438560001]
["2026-01-27T11:04:39.000000000",6985.16,7275.0,0.0,0.05,0.001,0.0,3,0,289.9,290.8,-0.999,0.0,0,0,0.0,105540.20000000001,0.0,4548149.438560001]
["2026-01-27T11:04:39.000000000",6985.16,7300.0,0.0,0.05,0.001,0.0,271,0,314.9,315.8,-0.999,0.0,0,0,0.0,105540.20000000001,0.0,4548149.438560001]
["2026-01-27T11:04:39.000000000",6985.16,7325.0,0.0,0.05,0.001,0.0,240,6,339.9,340.9,-0.999,0.0,2,0,0.0,105540.20000000001,0.0,4548149.438560001]
["2026-01-27T11:04:39.000000000",6985.16,7350.0,0.0,0.05,0.001,0.0,77,0,364.9,365.9,-0.999,0.0,0,0,0.0,105540.20000000001,0.0,4548149.438560001]
["2026-01-27T11:04:39.000000000",6985.16,7375.0,0.0,0.05,0.001,0.0,16,0,389.9,390.8,-0.999,0.0,1,0,0.0,105540.20000000001,0.0,4548149.438560001]
["2026-01-27T11:04:39.000000000",6985.16,7400.0,0.0,0.05,0.001,0.0,44,0,414.9,415.8,-0.999,0.0,0,0,0.0,105540.20000000001,0.0,4548149.438560001]
["2026-01-27T11:04:39.000000000",6985.16,7425.0,0.0,0.05,0.001,0.0,0,0,439.9,440.8,-0.999,0.0,0,0,0.0,105540.20000000001,0.0,4548149.438560001]
["2026-01-27T11:04:39.000000000",6985.16,7450.0,0.0,0.05,0.001,0.0,7,0,464.9,465.8,-0.999,0.0,0,0,0.0,105540.20000000001,0.0,4548149.438560001]
["2026-01-27T11:04:39.000000000",6985.16,7500.0,0.0,0.05,0.001,0.0,180,0,514.9,515.9,-0.999,0.0,1,0,0.0,105540.20000000001,0.0,4548149.438560001]
["2026-01-27T11:04:39.000000000",6985.16,7600.0,0.0,0.05,0.001,0.0,152,0,614.8,615.9,-0.999,0.0,0,0,0.0,105540.20000000001,0.0,4548149.438560001]
["2026-01-27T11:04:39.000000000",6985.16,7800.0,0.0,0.05,0.0,0.0,134,0,814.9,815.7,-0.999,0.0,0,0,0.0,105540.20000000001,0.0,4548149.438560001]
["2026-01-27T11:04:39.000000000",6985.16,8000.0,0.0,0.05,0.0,0.0,79,0,1015.0,1015.7,-1.0,0.0,0,0,0.0,105540.20000000001,0.0,4548149.438560001]
["2026-01-27T11:04:39.000000000",6985.16,8200.0,0.0,0.05,0.0,0.0,0,0,1215.0,1215.7,-1.0,0.0,0,0,0.0,105540.20000000001,0.0,4548149.438560001]
["2026-01-27T11:04:39.000000000",6985.16,8400.0,0.0,0.05,0.0,0.0,0,0,1415.0,1415.7,-1.0,0.0,0,0,0.0,105540.20000000001,0.0,4548149.438560001]
["2026-01-27T11:04:39.000000000",6985.16,8600.0,0.0,0.05,0.0,0.0,0,0,1615.0,1615.7,-1.0,0.0,0,0,0.0,105540.20000000001,0.0,4548149.438560001]
["2026-01-27T11:04:39.000000000",6985.16,8800.0,0.0,0.05,0.0,0.0,2,0,1815.0,1815.7,-1.0,0.0,0,0,0.0,105540.20000000001,0.0,4548149.438560001]
["2026-01-27T11:04:39.000000000",6985.16,9000.0,0.0,0.05,0.0,0.0,4,2,2015.0,2015.7,-1.0,0.0,0,0,0.0,105540.20000000001,0.0,4548149.438560001]
["2026-01-27T11:04:51.000000000",6984.68,6685.0,299.0,299.7,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,60,0.0,105540.20000000001,0.0,4547836.90288]
["2026-01-27T11:04:51.000000000",6984.68,6690.0,294.0,294.7,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,54,0.0,105540.20000000001,0.0,4547836.90288]
["2026-01-27T11:04:51.000000000",6984.68,6695.0,289.0,289.7,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,154,22,0.0,105540.20000000001,0.0,4547836.90288]
["2026-01-27T11:04:51.000000000",6984.68,6700.0,284.0,284.7,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,1873,782,0.0,105540.20000000001,0.0,4547836.90288]
["2026-01-27T11:04:51.000000000",6984.68,6705.0,279.0,279.7,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,1674,1181,0.0,105540.20000000001,0.0,4547836.90288]
["2026-01-27T11:04:51.000000000",6984.68,6710.0,274.0,274.7,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,995,0.0,105540.20000000001,0.0,4547836.90288]
["2026-01-27T11:04:51.000000000",6984.68,6715.0,269.0,269.7,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,105540.20000000001,0.0,4547836.90288]
["2026-01-27T11:04:51.000000000",6984.68,6720.0,264.0,264.7,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,89,0.0,105540.20000000001,0.0,4547836.90288]
["2026-01-27T11:04:51.000000000",6984.68,6725.0,259.0,259.7,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,206,0.0,105540.20000000001,0.0,4547836.90288]
["2026-01-27T11:04:51.000000000",6984.68,6730.0,254.0,254.7,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,115,0.0,105540.20000000001,0.0,4547836.90288]
["2026-01-27T11:04:51.000000000",6984.68,6735.0,249.0,249.7,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,517,0.0,105540.20000000001,0.0,4547836.90288]
["2026-01-27T11:04:51.000000000",6984.68,6740.0,244.0,244.7,0.997,0.0,311,1,0.05,0.1,-0.003,0.0,647,994,0.0,105540.20000000001,0.0,4547836.90288]
["2026-01-27T11:04:51.000000000",6984.68,6745.0,239.0,239.7,0.996,0.0,5,0,0.1,0.15,-0.004,0.0,412,1454,0.0,105540.20000000001,0.0,4547836.90288]
["2026-01-27T11:04:51.000000000",6984.68,6750.0,234.0,234.7,0.996,0.0,339,1,0.1,0.15,-0.004,0.0,5410,1853,0.0,105540.20000000001,0.0,4547836.90288]
["2026-01-27T11:04:51.000000000",6984.68,6755.0,229.0,229.8,0.995,0.0,15,0,0.1,0.15,-0.004,0.0,724,1111,0.0,105540.20000000001,0.0,4547836.90288]
["2026-01-27T11:04:51.000000000",6984.68,6760.0,224.0,224.8,0.995,0.0,202,2,0.1,0.15,-0.005,0.0,1295,1089,0.0,105540.20000000001,0.0,4547836.90288]
["2026-01-27T11:04:51.000000000",6984.68,6765.0,219.0,219.8,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,376,0.0,105540.20000000001,0.0,4547836.90288]
["2026-01-27T11:04:51.000000000",6984.68,6770.0,214.1,214.7,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,817,0.0,105540.20000000001,0.0,4547836.90288]
["2026-01-27T11:04:51.000000000",6984.68,6775.0,209.1,209.7,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,484,0.0,105540.20000000001,0.0,4547836.90288]
["2026-01-27T11:04:51.000000000",6984.68,6780.0,204.1,204.7,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,596,643,0.0,105540.20000000001,0.0,4547836.90288]
["2026-01-27T11:04:51.000000000",6984.68,6785.0,199.1,199.7,0.995,0.0,17,0,0.1,0.15,-0.005,0.0,1198,1123,0.0,105540.20000000001,0.0,4547836.90288]
["2026-01-27T11:04:51.000000000",6984.68,6790.0,194.1,194.7,0.995,0.0,25,1,0.1,0.15,-0.005,0.0,1026,1256,0.0,105540.20000000001,0.0,4547836.90288]
["2026-01-27T11:04:51.000000000",6984.68,6795.0,189.1,189.8,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,818,0.0,105540.20000000001,0.0,4547836.90288]
["2026-01-27T11:04:51.000000000",6984.68,6800.0,184.1,184.8,0.993,0.0,190,40,0.15,0.2,-0.007,0.0,2273,1602,0.0,105540.20000000001,0.0,4547836.90288]
["2026-01-27T11:04:51.000000000",6984.68,6805.0,179.1,179.8,0.993,0.0,27,6,0.15,0.2,-0.007,0.0,507,1810,0.0,105540.20000000001,0.0,4547836.90288]
["2026-01-27T11:04:51.000000000",6984.68,6810.0,174.1,174.9,0.993,0.0,53,13,0.15,0.2,-0.007,0.0,662,1880,0.0,105540.20000000001,0.0,4547836.90288]
["2026-01-27T11:04:51.000000000",6984.68,6815.0,169.1,169.9,0.992,0.0,21,21,0.15,0.25,-0.008,0.0,1840,1282,0.0,105540.20000000001,0.0,4547836.90288]
["2026-01-27T11:04:51.000000000",6984.68,6820.0,164.2,164.9,0.991,0.0,83,14,0.2,0.25,-0.009,0.0,989,1683,0.0,105540.20000000001,0.0,4547836.90288]
["2026-01-27T11:04:51.000000000",6984.68,6825.0,159.2,159.8,0.99,0.0,59,31,0.2,0.25,-0.01,0.0,1293,1813,0.0,105540.20000000001,0.0,4547836.90288]
["2026-01-27T11:04:51.000000000",6984.68,6830.0,154.2,154.8,0.99,0.0,104,0,0.2,0.25,-0.01,0.0,2611,1443,0.0,105540.20000000001,0.0,4547836.90288]
["2026-01-27T11:04:51.000000000",6984.68,6835.0,149.2,149.9,0.988,0.0,41,32,0.25,0.3,-0.012,0.0,2216,1572,0.0,105540.20000000001,0.0,4547836.90288]
["2026-01-27T11:04:51.000000000",6984.68,6840.0,144.2,144.9,0.988,0.0,197,33,0.25,0.3,-0.012,0.0,1510,1317,0.0,105540.20000000001,0.0,4547836.90288]
["2026-01-27T11:04:51.000000000",6984.68,6845.0,139.2,140.0,0.986,0.001,108,10,0.3,0.35,-0.014,0.001,760,2900,86.8,105540.20000000001,-4554.01136,4547836.90288]
["2026-01-27T11:04:51.000000000",6984.68,6850.0,134.3,135.0,0.985,0.001,338,103,0.3,0.35,-0.015,0.001,5879,3560,621.7,105540.20000000001,-38702.111880000004,4547836.90288]
["2026-01-27T11:04:51.000000000",6984.68,6855.0,129.3,129.9,0.985,0.001,82,1,0.3,0.35,-0.015,0.001,1038,1908,112.00000000000001,105540.20000000001,-6677.354080000001,4547836.90288]
["2026-01-27T11:04:51.000000000",6984.68,6860.0,124.3,125.0,0.983,0.001,127,10,0.35,0.4,-0.017,0.001,1238,1949,136.5,105540.20000000001,-7759.97948,4547836.90288]
["2026-01-27T11:04:51.000000000",6984.68,6865.0,119.3,120.0,0.982,0.001,57,151,0.35,0.4,-0.018,0.001,969,1567,102.60000000000001,105540.20000000001,-6370.02816,4547836.90288]
["2026-01-27T11:04:51.000000000",6984.68,6870.0,114.4,115.1,0.98,0.001,216,74,0.4,0.45,-0.02,0.001,1891,3158,210.70000000000002,105540.20000000001,-11699.339000000002,4547836.90288]
["2026-01-27T11:04:51.000000000",6984.68,6875.0,109.4,110.0,0.978,0.001,294,62,0.45,0.5,-0.022,0.001,2140,2585,243.4,105540.20000000001,-12893.719280000003,4547836.90288]
["2026-01-27T11:04:51.000000000",6984.68,6880.0,104.4,105.1,0.976,0.001,225,119,0.45,0.5,-0.024,0.001,2066,4605,229.1,105540.20000000001,-12858.795879999998,4547836.90288]
["2026-01-27T11:04:51.000000000",6984.68,6885.0,99.5,100.2,0.973,0.001,547,165,0.5,0.55,-0.027,0.001,1426,4089,197.29999999999998,105540.20000000001,-6139.533719999999,4547836.90288]
["2026-01-27T11:04:51.000000000",6984.68,6890.0,94.5,95.1,0.972,0.001,552,102,0.5,0.55,-0.028,0.001,2416,4373,296.8,105540.20000000001,-13019.44352,4547836.90288]
["2026-01-27T11:04:51.000000000",6984.68,6895.0,89.5,90.2,0.969,0.001,254,144,0.55,0.6,-0.031,0.001,2969,5089,322.3,105540.20000000001,-18963.4062,4547836.90288]
["2026-01-27T11:04:51.000000000",6984.68,6900.0,84.6,85.3,0.966,0.002,887,389,0.6,0.65,-0.034,0.002,5759,9539,1329.2000000000003,105540.20000000001,-68058.72192,4547836.90288]
["2026-01-27T11:04:51.000000000",6984.68,6905.0,79.6,80.3,0.962,0.002,301,18,0.65,0.7,-0.037,0.002,904,6792,241.0,105540.20000000001,-8423.52408,4547836.90288]
["2026-01-27T11:04:51.000000000",6984.68,6910.0,74.7,75.3,0.959,0.002,800,165,0.7,0.75,-0.041,0.002,1595,11318,479.0,105540.20000000001,-11105.641200000002,4547836.90288]
["2026-01-27T11:04:51.000000000",6984.68,6915.0,69.7,70.3,0.955,0.002,349,1185,0.75,0.8,-0.045,0.002,1253,11492,320.40000000000003,105540.20000000001,-12628.301440000003,4547836.90288]
["2026-01-27T11:04:51.000000000",6984.68,6920.0,64.8,65.4,0.95,0.003,1313,1301,0.8,0.85,-0.05,0.003,2773,14051,1225.8000000000002,105540.20000000001,-30592.898400000005,4547836.90288]
["2026-01-27T11:04:51.000000000",6984.68,6925.0,59.8,60.5,0.945,0.003,1762,380,0.85,0.9,-0.055,0.003,2342,10669,1231.2,105540.20000000001,-12153.343199999996,4547836.90288]
["2026-01-27T11:04:51.000000000",6984.68,6930.0,54.9,55.5,0.939,0.003,655,534,0.9,0.95,-0.061,0.003,1643,12783,689.4,105540.20000000001,-20702.59152,4547836.90288]
["2026-01-27T11:04:51.000000000",6984.68,6935.0,50.0,50.6,0.931,0.004,543,586,1.0,1.05,-0.069,0.004,2012,14778,1022.0000000000001,105540.20000000001,-41041.97968,4547836.90288]
["2026-01-27T11:04:51.000000000",6984.68,6940.0,45.1,45.7,0.921,0.005,555,583,1.1,1.15,-0.079,0.005,1431,22463,993.0,105540.20000000001,-30592.898400000005,4547836.90288]
["2026-01-27T11:04:51.000000000",6984.68,6945.0,40.4,40.7,0.909,0.005,784,943,1.25,1.3,-0.091,0.005,1248,18406,1016.0,105540.20000000001,-16204.457600000003,4547836.90288]
["2026-01-27T11:04:51.000000000",6984.68,6950.0,35.5,35.9,0.893,0.007,2949,3134,1.4,1.45,-0.107,0.007,3901,31080,4795.0,105540.20000000001,-46545.907520000015,4547836.90288]
["2026-01-27T11:04:51.000000000",6984.68,6955.0,30.8,31.1,0.874,0.008,1078,3230,1.65,1.7,-0.126,0.008,1166,21600,1795.1999999999998,105540.20000000001,-4917.214719999993,4547836.90288]
["2026-01-27T11:04:51.000000000",6984.68,6960.0,26.1,26.4,0.846,0.01,2349,7950,1.95,2.0,-0.154,0.01,1504,33153,3853.0,105540.20000000001,59020.54600000002,4547836.90288]
["2026-01-27T11:04:51.000000000",6984.68,6965.0,21.5,21.9,0.808,0.012,1296,17896,2.4,2.45,-0.192,0.012,416,30081,2054.4,105540.20000000001,73758.2208,4547836.90288]
["2026-01-27T11:04:51.000000000",6984.68,6970.0,17.2,17.5,0.758,0.015,2050,26871,3.0,3.1,-0.242,0.015,449,30484,3748.5,105540.20000000001,167737.0902,4547836.90288]
["2026-01-27T11:04:51.000000000",6984.68,6975.0,13.1,13.3,0.69,0.018,3326,36588,3.9,4.0,-0.31,0.018,474,30066,6839.999999999999,105540.20000000001,358565.53248,4547836.90288]
["2026-01-27T11:04:51.000000000",6984.68,6980.0,9.4,9.6,0.601,0.022,5317,53795,5.1,5.2,-0.399,0.022,360,22185,12489.4,105540.20000000001,761707.29272,4547836.90288]
["2026-01-27T11:04:51.000000000",6984.68,6985.0,6.2,6.3,0.489,0.024,3411,53173,6.9,7.1,-0.511,0.024,63,9278,8337.6,105540.20000000001,561233.00736,4547836.90288]
["2026-01-27T11:04:51.000000000",6984.68,6990.0,3.7,3.8,0.363,0.024,3271,55623,9.4,9.6,-0.637,0.024,291,5147,8548.8,105540.20000000001,499544.31360000005,4547836.90288]
["2026-01-27T11:04:51.000000000",6984.68,6995.0,2.05,2.1,0.241,0.021,3364,41179,12.7,12.9,-0.758,0.021,31,2298,7129.5,105540.20000000001,488878.7072400001,4547836.90288]
["2026-01-27T11:04:51.000000000",6984.68,7000.0,1.1,1.15,0.148,0.016,8368,53885,16.7,17.0,-0.852,0.016,1698,1743,16105.6,105540.20000000001,745405.0496000001,4547836.90288]
["2026-01-27T11:04:51.000000000",6984.68,7005.0,0.6,0.65,0.089,0.011,2955,31013,21.2,21.6,-0.911,0.011,95,721,3354.9999999999995,105540.20000000001,219738.0328,4547836.90288]
["2026-01-27T11:04:51.000000000",6984.68,7010.0,0.35,0.4,0.055,0.007,2590,13757,26.0,26.3,-0.945,0.007,88,448,1874.6,105540.20000000001,122329.68552,4547836.90288]
["2026-01-27T11:04:51.000000000",6984.68,7015.0,0.25,0.3,0.039,0.005,7141,9295,30.8,31.2,-0.96,0.005,58,294,3599.4999999999995,105540.20000000001,247362.44220000002,4547836.90288]
["2026-01-27T11:04:51.000000000",6984.68,7020.0,0.15,0.2,0.025,0.003,2711,5442,35.8,36.2,-0.974,0.003,77,140,836.4000000000001,105540.20000000001,55192.94136000001,4547836.90288]
["2026-01-27T11:04:51.000000000",6984.68,7025.0,0.15,0.2,0.018,0.002,11118,3699,40.4,41.3,-0.982,0.002,91,59,2241.7999999999997,105540.20000000001,154040.13272000002,4547836.90288]
["2026-01-27T11:04:51.000000000",6984.68,7030.0,0.1,0.15,0.016,0.002,24148,4007,45.6,46.3,-0.983,0.002,6,43,4830.8,105540.20000000001,337248.28912000003,4547836.90288]
["2026-01-27T11:04:51.000000000",6984.68,7035.0,0.1,0.15,0.015,0.002,6902,3128,50.6,51.3,-0.985,0.002,5,4,1381.4,105540.20000000001,96346.67592000001,4547836.90288]
["2026-01-27T11:04:51.000000000",6984.68,7040.0,0.05,0.1,0.009,0.001,2339,2394,55.4,56.3,-0.99,0.001,5,414,234.39999999999998,105540.20000000001,16302.243120000001,4547836.90288]
["2026-01-27T11:04:51.000000000",6984.68,7045.0,0.05,0.1,0.009,0.001,1417,881,60.4,61.3,-0.991,0.001,2,8,141.9,105540.20000000001,9883.3222,4547836.90288]
["2026-01-27T11:04:51.000000000",6984.68,7050.0,0.05,0.1,0.008,0.001,1822,757,65.3,66.2,-0.992,0.001,49,51,187.1,105540.20000000001,12383.837640000002,4547836.90288]
["2026-01-27T11:04:51.000000000",6984.68,7055.0,0.05,0.1,0.008,0.001,540,2215,70.3,71.2,-0.992,0.001,1,2,54.1,105540.20000000001,3764.7425200000002,4547836.90288]
["2026-01-27T11:04:51.000000000",6984.68,7060.0,0.0,0.05,0.003,0.0,1092,6990,75.3,76.2,-0.997,0.0,41,15,0.0,105540.20000000001,0.0,4547836.90288]
["2026-01-27T11:04:51.000000000",6984.68,7065.0,0.0,0.05,0.003,0.0,897,3055,80.5,81.2,-0.997,0.0,0,2,0.0,105540.20000000001,0.0,4547836.90288]
["2026-01-27T11:04:51.000000000",6984.68,7070.0,0.0,0.05,0.003,0.0,1623,799,85.5,86.2,-0.997,0.0,8,0,0.0,105540.20000000001,0.0,4547836.90288]
["2026-01-27T11:04:51.000000000",6984.68,7075.0,0.0,0.05,0.003,0.0,4206,200,90.5,91.2,-0.997,0.0,6,3,0.0,105540.20000000001,0.0,4547836.90288]
["2026-01-27T11:04:51.000000000",6984.68,7080.0,0.0,0.05,0.002,0.0,15008,80,95.5,96.2,-0.997,0.0,9,3,0.0,105540.20000000001,0.0,4547836.90288]
["2026-01-27T11:04:51.000000000",6984.68,7085.0,0.0,0.05,0.002,0.0,187,41,100.5,101.2,-0.998,0.0,0,0,0.0,105540.20000000001,0.0,4547836.90288]
["2026-01-27T11:04:51.000000000",6984.68,7090.0,0.0,0.05,0.002,0.0,422,130,105.5,106.2,-0.998,0.0,7,0,0.0,105540.20000000001,0.0,4547836.90288]
["2026-01-27T11:04:51.000000000",6984.68,7095.0,0.0,0.05,0.002,0.0,185,68,110.5,111.2,-0.998,0.0,0,0,0.0,105540.20000000001,0.0,4547836.90288]
["2026-01-27T11:04:51.000000000",6984.68,7100.0,0.0,0.05,0.002,0.0,17185,119,115.5,116.2,-0.998,0.0,10,0,0.0,105540.20000000001,0.0,4547836.90288]
["2026-01-27T11:04:51.000000000",6984.68,7105.0,0.0,0.05,0.002,0.0,148,26,120.5,121.2,-0.998,0.0,8,0,0.0,105540.20000000001,0.0,4547836.90288]
["2026-01-27T11:04:51.000000000",6984.68,7110.0,0.0,0.05,0.002,0.0,3545,28,125.3,126.2,-0.998,0.0,0,0,0.0,105540.20000000001,0.0,4547836.90288]
["2026-01-27T11:04:51.000000000",6984.68,7115.0,0.0,0.05,0.002,0.0,294,66,130.3,131.2,-0.998,0.0,24,6,0.0,105540.20000000001,0.0,4547836.90288]
["2026-01-27T11:04:51.000000000",6984.68,7120.0,0.0,0.05,0.002,0.0,630,35,135.3,136.2,-0.998,0.0,0,0,0.0,105540.20000000001,0.0,4547836.90288]
["2026-01-27T11:04:51.000000000",6984.68,7125.0,0.0,0.05,0.002,0.0,456,71,140.3,141.2,-0.998,0.0,2,5,0.0,105540.20000000001,0.0,4547836.90288]
["2026-01-27T11:04:51.000000000",6984.68,7130.0,0.0,0.05,0.002,0.0,404,19,145.3,146.2,-0.998,0.0,0,0,0.0,105540.20000000001,0.0,4547836.90288]
["2026-01-27T11:04:51.000000000",6984.68,7140.0,0.0,0.05,0.002,0.0,297,12,155.3,156.2,-0.998,0.0,0,0,0.0,105540.20000000001,0.0,4547836.90288]
["2026-01-27T11:04:51.000000000",6984.68,7150.0,0.0,0.05,0.002,0.0,436,31,165.3,166.2,-0.998,0.0,30,29,0.0,105540.20000000001,0.0,4547836.90288]
["2026-01-27T11:04:51.000000000",6984.68,7160.0,0.0,0.05,0.002,0.0,370,2,175.3,176.1,-0.998,0.0,0,0,0.0,105540.20000000001,0.0,4547836.90288]
["2026-01-27T11:04:51.000000000",6984.68,7170.0,0.0,0.05,0.001,0.0,1,14,185.3,186.1,-0.998,0.0,0,0,0.0,105540.20000000001,0.0,4547836.90288]
["2026-01-27T11:04:51.000000000",6984.68,7175.0,0.0,0.05,0.001,0.0,1516,4,190.3,191.1,-0.999,0.0,0,0,0.0,105540.20000000001,0.0,4547836.90288]
["2026-01-27T11:04:51.000000000",6984.68,7180.0,0.0,0.05,0.001,0.0,20,2,195.3,196.1,-0.999,0.0,1,1,0.0,105540.20000000001,0.0,4547836.90288]
["2026-01-27T11:04:51.000000000",6984.68,7200.0,0.0,0.05,0.001,0.0,810,1,215.3,216.1,-0.999,0.0,6,2,0.0,105540.20000000001,0.0,4547836.90288]
["2026-01-27T11:04:51.000000000",6984.68,7225.0,0.0,0.05,0.001,0.0,744,0,240.3,241.2,-0.999,0.0,0,0,0.0,105540.20000000001,0.0,4547836.90288]
["2026-01-27T11:04:51.000000000",6984.68,7250.0,0.0,0.05,0.001,0.0,55,0,265.3,266.2,-0.999,0.0,7,0,0.0,105540.20000000001,0.0,4547836.90288]
["2026-01-27T11:04:51.000000000",6984.68,7275.0,0.0,0.05,0.001,0.0,3,0,290.2,291.2,-0.999,0.0,0,0,0.0,105540.20000000001,0.0,4547836.90288]
["2026-01-27T11:04:51.000000000",6984.68,7300.0,0.0,0.05,0.001,0.0,271,0,315.2,316.2,-0.999,0.0,0,0,0.0,105540.20000000001,0.0,4547836.90288]
["2026-01-27T11:04:51.000000000",6984.68,7325.0,0.0,0.05,0.001,0.0,240,6,340.2,341.2,-0.999,0.0,2,0,0.0,105540.20000000001,0.0,4547836.90288]
["2026-01-27T11:04:51.000000000",6984.68,7350.0,0.0,0.05,0.001,0.0,77,0,365.2,366.2,-0.999,0.0,0,0,0.0,105540.20000000001,0.0,4547836.90288]
["2026-01-27T11:04:51.000000000",6984.68,7375.0,0.0,0.05,0.001,0.0,16,0,390.2,391.2,-0.999,0.0,1,0,0.0,105540.20000000001,0.0,4547836.90288]
["2026-01-27T11:04:51.000000000",6984.68,7400.0,0.0,0.05,0.001,0.0,44,0,415.2,416.2,-0.999,0.0,0,0,0.0,105540.20000000001,0.0,4547836.90288]
["2026-01-27T11:04:51.000000000",6984.68,7425.0,0.0,0.05,0.001,0.0,0,0,440.2,441.2,-0.999,0.0,0,0,0.0,105540.20000000001,0.0,4547836.90288]
["2026-01-27T11:04:51.000000000",6984.68,7450.0,0.0,0.05,0.001,0.0,7,0,465.2,466.2,-0.999,0.0,0,0,0.0,105540.20000000001,0.0,4547836.90288]
["2026-01-27T11:04:51.000000000",6984.68,7500.0,0.0,0.05,0.001,0.0,180,0,515.2,516.2,-0.999,0.0,1,0,0.0,105540.20000000001,0.0,4547836.90288]
["2026-01-27T11:04:51.000000000",6984.68,7600.0,0.0,0.05,0.001,0.0,152,0,615.2,616.2,-0.999,0.0,0,0,0.0,105540.20000000001,0.0,4547836.90288]
["2026-01-27T11:04:51.000000000",6984.68,7800.0,0.0,0.05,0.0,0.0,134,0,815.2,816.2,-0.999,0.0,0,0,0.0,105540.20000000001,0.0,4547836.90288]
["2026-01-27T11:04:51.000000000",6984.68,8000.0,0.0,0.05,0.0,0.0,79,0,1015.3,1016.2,-1.0,0.0,0,0,0.0,105540.20000000001,0.0,4547836.90288]
["2026-01-27T11:04:51.000000000",6984.68,8200.0,0.0,0.05,0.0,0.0,0,0,1215.3,1216.1,-1.0,0.0,0,0,0.0,105540.20000000001,0.0,4547836.90288]
["2026-01-27T11:04:51.000000000",6984.68,8400.0,0.0,0.05,0.0,0.0,0,0,1415.3,1416.1,-1.0,0.0,0,0,0.0,105540.20000000001,0.0,4547836.90288]
["2026-01-27T11:04:51.000000000",6984.68,8600.0,0.0,0.05,0.0,0.0,0,0,1615.5,1616.1,-1.0,0.0,0,0,0.0,105540.20000000001,0.0,4547836.90288]
["2026-01-27T11:04:51.000000000",6984.68,8800.0,0.0,0.05,0.0,0.0,2,0,1815.5,1816.1,-1.0,0.0,0,0,0.0,105540.20000000001,0.0,4547836.90288]
["2026-01-27T11:04:51.000000000",6984.68,9000.0,0.0,0.05,0.0,0.0,4,2,2015.5,2016.1,-1.0,0.0,0,0,0.0,105540.20000000001,0.0,4547836.90288]
["2026-01-27T11:05:03.000000000",6984.64,6685.0,298.9,299.6,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,60,0.0,105593.2,0.0,4551666.379519999]
["2026-01-27T11:05:03.000000000",6984.64,6690.0,293.9,294.6,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,54,0.0,105593.2,0.0,4551666.379519999]
["2026-01-27T11:05:03.000000000",6984.64,6695.0,288.9,289.6,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,22,0.0,105593.2,0.0,4551666.379519999]
["2026-01-27T11:05:03.000000000",6984.64,6700.0,283.9,284.6,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,1873,782,0.0,105593.2,0.0,4551666.379519999]
["2026-01-27T11:05:03.000000000",6984.64,6705.0,278.9,279.6,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,1674,1181,0.0,105593.2,0.0,4551666.379519999]
["2026-01-27T11:05:03.000000000",6984.64,6710.0,273.9,274.6,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,995,0.0,105593.2,0.0,4551666.379519999]
["2026-01-27T11:05:03.000000000",6984.64,6715.0,269.0,269.6,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,105593.2,0.0,4551666.379519999]
["2026-01-27T11:05:03.000000000",6984.64,6720.0,264.0,264.6,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,89,0.0,105593.2,0.0,4551666.379519999]
["2026-01-27T11:05:03.000000000",6984.64,6725.0,259.0,259.6,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,206,0.0,105593.2,0.0,4551666.379519999]
["2026-01-27T11:05:03.000000000",6984.64,6730.0,254.0,254.7,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,115,0.0,105593.2,0.0,4551666.379519999]
["2026-01-27T11:05:03.000000000",6984.64,6735.0,249.0,249.7,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,522,0.0,105593.2,0.0,4551666.379519999]
["2026-01-27T11:05:03.000000000",6984.64,6740.0,244.0,244.7,0.997,0.0,311,1,0.05,0.1,-0.003,0.0,647,995,0.0,105593.2,0.0,4551666.379519999]
["2026-01-27T11:05:03.000000000",6984.64,6745.0,239.0,239.7,0.996,0.0,5,0,0.1,0.15,-0.004,0.0,412,1454,0.0,105593.2,0.0,4551666.379519999]
["2026-01-27T11:05:03.000000000",6984.64,6750.0,234.0,234.7,0.996,0.0,339,1,0.1,0.15,-0.004,0.0,5410,1853,0.0,105593.2,0.0,4551666.379519999]
["2026-01-27T11:05:03.000000000",6984.64,6755.0,229.0,229.7,0.995,0.0,15,0,0.1,0.15,-0.004,0.0,724,1111,0.0,105593.2,0.0,4551666.379519999]
["2026-01-27T11:05:03.000000000",6984.64,6760.0,224.0,224.7,0.995,0.0,202,2,0.1,0.15,-0.005,0.0,1295,1089,0.0,105593.2,0.0,4551666.379519999]
["2026-01-27T11:05:03.000000000",6984.64,6765.0,219.0,219.7,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,376,0.0,105593.2,0.0,4551666.379519999]
["2026-01-27T11:05:03.000000000",6984.64,6770.0,214.0,214.7,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,817,0.0,105593.2,0.0,4551666.379519999]
["2026-01-27T11:05:03.000000000",6984.64,6775.0,209.0,209.7,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,484,0.0,105593.2,0.0,4551666.379519999]
["2026-01-27T11:05:03.000000000",6984.64,6780.0,204.0,204.7,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,596,643,0.0,105593.2,0.0,4551666.379519999]
["2026-01-27T11:05:03.000000000",6984.64,6785.0,199.0,199.7,0.995,0.0,17,0,0.1,0.15,-0.005,0.0,1198,1123,0.0,105593.2,0.0,4551666.379519999]
["2026-01-27T11:05:03.000000000",6984.64,6790.0,194.0,194.7,0.995,0.0,25,1,0.1,0.15,-0.005,0.0,1026,1256,0.0,105593.2,0.0,4551666.379519999]
["2026-01-27T11:05:03.000000000",6984.64,6795.0,189.0,189.7,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,818,0.0,105593.2,0.0,4551666.379519999]
["2026-01-27T11:05:03.000000000",6984.64,6800.0,184.1,184.7,0.993,0.0,190,40,0.15,0.2,-0.007,0.0,2273,1602,0.0,105593.2,0.0,4551666.379519999]
["2026-01-27T11:05:03.000000000",6984.64,6805.0,179.1,179.8,0.993,0.0,27,6,0.15,0.2,-0.007,0.0,507,1810,0.0,105593.2,0.0,4551666.379519999]
["2026-01-27T11:05:03.000000000",6984.64,6810.0,174.1,174.8,0.993,0.0,53,13,0.15,0.2,-0.007,0.0,662,1880,0.0,105593.2,0.0,4551666.379519999]
["2026-01-27T11:05:03.000000000",6984.64,6815.0,169.1,169.8,0.992,0.0,21,21,0.15,0.25,-0.008,0.0,1840,1282,0.0,105593.2,0.0,4551666.379519999]
["2026-01-27T11:05:03.000000000",6984.64,6820.0,164.1,164.8,0.99,0.0,83,14,0.2,0.25,-0.009,0.0,989,1685,0.0,105593.2,0.0,4551666.379519999]
["2026-01-27T11:05:03.000000000",6984.64,6825.0,159.1,159.8,0.99,0.0,59,31,0.2,0.25,-0.01,0.0,1293,1813,0.0,105593.2,0.0,4551666.379519999]
["2026-01-27T11:05:03.000000000",6984.64,6830.0,154.1,154.8,0.99,0.0,104,0,0.2,0.25,-0.01,0.0,2611,1443,0.0,105593.2,0.0,4551666.379519999]
["2026-01-27T11:05:03.000000000",6984.64,6835.0,149.2,149.8,0.988,0.0,41,32,0.25,0.3,-0.012,0.0,2216,1572,0.0,105593.2,0.0,4551666.379519999]
["2026-01-27T11:05:03.000000000",6984.64,6840.0,144.2,144.8,0.988,0.0,197,33,0.25,0.3,-0.012,0.0,1510,1317,0.0,105593.2,0.0,4551666.379519999]
["2026-01-27T11:05:03.000000000",6984.64,6845.0,139.2,139.9,0.986,0.001,108,10,0.3,0.35,-0.014,0.001,760,2902,86.8,105593.2,-4553.985280000001,4551666.379519999]
["2026-01-27T11:05:03.000000000",6984.64,6850.0,134.2,134.9,0.985,0.001,338,103,0.3,0.35,-0.015,0.001,5879,3561,621.7,105593.2,-38701.89024,4551666.379519999]
["2026-01-27T11:05:03.000000000",6984.64,6855.0,129.2,129.9,0.985,0.001,82,1,0.3,0.35,-0.015,0.001,1038,1908,112.00000000000001,105593.2,-6677.315840000002,4551666.379519999]
["2026-01-27T11:05:03.000000000",6984.64,6860.0,124.3,124.9,0.982,0.001,127,10,0.35,0.4,-0.017,0.001,1238,1949,136.5,105593.2,-7759.935039999999,4551666.379519999]
["2026-01-27T11:05:03.000000000",6984.64,6865.0,119.3,120.0,0.982,0.001,57,151,0.35,0.4,-0.018,0.001,969,1567,102.60000000000001,105593.2,-6369.991679999999,4551666.379519999]
["2026-01-27T11:05:03.000000000",6984.64,6870.0,114.3,115.0,0.979,0.001,216,74,0.4,0.45,-0.02,0.001,1891,3169,210.70000000000002,105593.2,-11699.271999999999,4551666.379519999]
["2026-01-27T11:05:03.000000000",6984.64,6875.0,109.3,110.0,0.978,0.001,294,62,0.4,0.45,-0.022,0.001,2140,2587,243.4,105593.2,-12893.645440000002,4551666.379519999]
["2026-01-27T11:05:03.000000000",6984.64,6880.0,104.4,105.0,0.976,0.001,225,119,0.45,0.5,-0.024,0.001,2066,4605,229.1,105593.2,-12858.72224,4551666.379519999]
["2026-01-27T11:05:03.000000000",6984.64,6885.0,99.4,100.1,0.973,0.001,547,165,0.5,0.55,-0.027,0.001,1426,4089,197.29999999999998,105593.2,-6139.498559999999,4551666.379519999]
["2026-01-27T11:05:03.000000000",6984.64,6890.0,94.4,95.1,0.972,0.001,552,102,0.5,0.55,-0.028,0.001,2416,4373,296.8,105593.2,-13019.36896,4551666.379519999]
["2026-01-27T11:05:03.000000000",6984.64,6895.0,89.5,90.1,0.969,0.001,254,144,0.55,0.6,-0.031,0.001,2969,5089,322.3,105593.2,-18963.2976,4551666.379519999]
["2026-01-27T11:05:03.000000000",6984.64,6900.0,84.5,85.2,0.966,0.002,887,389,0.6,0.65,-0.034,0.002,5759,9544,1329.2000000000003,105593.2,-68058.33216,4551666.379519999]
["2026-01-27T11:05:03.000000000",6984.64,6905.0,79.6,80.2,0.962,0.002,301,18,0.65,0.7,-0.038,0.002,904,6796,241.0,105593.2,-8423.475840000001,4551666.379519999]
["2026-01-27T11:05:03.000000000",6984.64,6910.0,74.6,75.3,0.958,0.002,800,165,0.7,0.75,-0.041,0.002,1595,11318,479.0,105593.2,-11105.5776,4551666.379519999]
["2026-01-27T11:05:03.000000000",6984.64,6915.0,69.7,70.3,0.954,0.002,349,1185,0.75,0.8,-0.046,0.002,1253,11507,320.40000000000003,105593.2,-12628.229120000004,4551666.379519999]
["2026-01-27T11:05:03.000000000",6984.64,6920.0,64.7,65.4,0.95,0.003,1313,1301,0.8,0.85,-0.05,0.003,2773,14082,1225.8000000000002,105593.2,-30592.723200000008,4551666.379519999]
["2026-01-27T11:05:03.000000000",6984.64,6925.0,59.8,60.4,0.945,0.003,1762,380,0.85,0.9,-0.055,0.003,2342,10669,1231.2,105593.2,-12153.273599999997,4551666.379519999]
["2026-01-27T11:05:03.000000000",6984.64,6930.0,54.8,55.5,0.938,0.003,655,534,0.9,0.95,-0.062,0.003,1643,12786,689.4,105593.2,-20702.472960000003,4551666.379519999]
["2026-01-27T11:05:03.000000000",6984.64,6935.0,49.9,50.6,0.93,0.004,543,586,1.0,1.05,-0.069,0.004,2012,14787,1022.0000000000001,105593.2,-41041.74464,4551666.379519999]
["2026-01-27T11:05:03.000000000",6984.64,6940.0,45.0,45.6,0.921,0.005,555,583,1.1,1.15,-0.079,0.005,1431,22466,993.0,105593.2,-30592.723200000008,4551666.379519999]
["2026-01-27T11:05:03.000000000",6984.64,6945.0,40.2,40.6,0.908,0.006,784,943,1.25,1.3,-0.092,0.006,1248,18409,1219.2,105593.2,-19445.237760000007,4551666.379519999]
["2026-01-27T11:05:03.000000000",6984.64,6950.0,35.4,35.8,0.892,0.007,2949,3134,1.4,1.45,-0.107,0.007,3901,31103,4795.0,105593.2,-46545.64096000001,4551666.379519999]
["2026-01-27T11:05:03.000000000",6984.64,6955.0,30.6,31.0,0.871,0.008,1078,3230,1.65,1.7,-0.129,0.008,1166,21602,1795.1999999999998,105593.2,-4917.186559999993,4551666.379519999]
["2026-01-27T11:05:03.000000000",6984.64,6960.0,26.0,26.3,0.842,0.01,2349,7957,1.95,2.0,-0.158,0.01,1504,33170,3853.0,105593.2,59020.208000000006,4551666.379519999]
["2026-01-27T11:05:03.000000000",6984.64,6965.0,21.5,21.8,0.804,0.012,1296,17896,2.4,2.45,-0.196,0.012,416,30093,2054.4,105593.2,73757.79839999999,4551666.379519999]
["2026-01-27T11:05:03.000000000",6984.64,6970.0,17.1,17.4,0.752,0.015,2050,26881,3.0,3.1,-0.248,0.015,449,30491,3748.5,105593.2,167736.12960000001,4551666.379519999]
["2026-01-27T11:05:03.000000000",6984.64,6975.0,13.0,13.2,0.682,0.019,3326,36599,3.9,4.0,-0.318,0.019,474,30083,7219.999999999999,105593.2,378483.67231999995,4551666.379519999]
["2026-01-27T11:05:03.000000000",6984.64,6980.0,9.3,9.5,0.591,0.022,5317,53821,5.2,5.3,-0.409,0.022,360,22213,12489.4,105593.2,761702.93056,4551666.379519999]
["2026-01-27T11:05:03.000000000",6984.64,6985.0,6.2,6.3,0.478,0.024,3411,53206,7.0,7.1,-0.522,0.024,63,9320,8337.6,105593.2,561229.7932800001,4551666.379519999]
["2026-01-27T11:05:03.000000000",6984.64,6990.0,3.7,3.8,0.353,0.024,3271,55689,9.5,9.6,-0.647,0.024,291,5156,8548.8,105593.2,499541.4528000001,4551666.379519999]
["2026-01-27T11:05:03.000000000",6984.64,6995.0,2.0,2.1,0.235,0.02,3364,41228,12.7,13.0,-0.765,0.02,31,2326,6790.000000000001,105593.2,465596.10240000003,4551666.379519999]
["2026-01-27T11:05:03.000000000",6984.64,7000.0,1.05,1.1,0.144,0.015,8368,53903,16.7,17.1,-0.856,0.015,1698,1744,15099.0,105593.2,698813.2320000001,4551666.379519999]
["2026-01-27T11:05:03.000000000",6984.64,7005.0,0.6,0.65,0.088,0.01,2955,31016,21.3,21.6,-0.912,0.01,95,721,3050.0,105593.2,199760.70400000003,4551666.379519999]
["2026-01-27T11:05:03.000000000",6984.64,7010.0,0.35,0.4,0.055,0.007,2590,13759,26.0,26.4,-0.945,0.007,88,448,1874.6,105593.2,122328.98496,4551666.379519999]
["2026-01-27T11:05:03.000000000",6984.64,7015.0,0.25,0.3,0.039,0.005,7141,9295,30.7,31.3,-0.961,0.005,58,294,3599.4999999999995,105593.2,247361.02560000002,4551666.379519999]
["2026-01-27T11:05:03.000000000",6984.64,7020.0,0.15,0.2,0.025,0.003,2711,5443,35.7,36.4,-0.975,0.003,77,140,836.4000000000001,105593.2,55192.62528000001,4551666.379519999]
["2026-01-27T11:05:03.000000000",6984.64,7025.0,0.15,0.2,0.023,0.003,11118,3721,40.6,41.3,-0.977,0.003,91,59,3362.7000000000003,105593.2,231058.87584,4551666.379519999]
["2026-01-27T11:05:03.000000000",6984.64,7030.0,0.1,0.15,0.016,0.002,24148,4009,45.6,46.3,-0.984,0.002,6,43,4830.8,105593.2,337246.35776,4551666.379519999]
["2026-01-27T11:05:03.000000000",6984.64,7035.0,0.1,0.15,0.015,0.002,6902,3128,50.6,51.3,-0.985,0.002,5,4,1381.4,105593.2,96346.12416,4551666.379519999]
["2026-01-27T11:05:03.000000000",6984.64,7040.0,0.05,0.1,0.009,0.001,2339,2394,55.5,56.3,-0.99,0.001,5,414,234.39999999999998,105593.2,16302.14976,4551666.379519999]
["2026-01-27T11:05:03.000000000",6984.64,7045.0,0.05,0.1,0.009,0.001,1417,881,60.5,61.3,-0.991,0.001,2,8,141.9,105593.2,9883.2656,4551666.379519999]
["2026-01-27T11:05:03.000000000",6984.64,7050.0,0.05,0.1,0.008,0.001,1822,758,65.5,66.3,-0.992,0.001,49,51,187.1,105593.2,12383.766720000003,4551666.379519999]
["2026-01-27T11:05:03.000000000",6984.64,7055.0,0.05,0.1,0.008,0.001,540,2215,70.5,71.2,-0.992,0.001,1,2,54.1,105593.2,3764.720960000001,4551666.379519999]
["2026-01-27T11:05:03.000000000",6984.64,7060.0,0.0,0.05,0.003,0.0,1092,7022,75.5,76.2,-0.997,0.0,41,15,0.0,105593.2,0.0,4551666.379519999]
["2026-01-27T11:05:03.000000000",6984.64,7065.0,0.0,0.05,0.003,0.0,897,3055,80.5,81.2,-0.997,0.0,0,2,0.0,105593.2,0.0,4551666.379519999]
["2026-01-27T11:05:03.000000000",6984.64,7070.0,0.0,0.05,0.003,0.0,1623,799,85.5,86.3,-0.997,0.0,8,0,0.0,105593.2,0.0,4551666.379519999]
["2026-01-27T11:05:03.000000000",6984.64,7075.0,0.0,0.05,0.003,0.0,4206,201,90.5,91.3,-0.997,0.0,6,3,0.0,105593.2,0.0,4551666.379519999]
["2026-01-27T11:05:03.000000000",6984.64,7080.0,0.0,0.05,0.002,0.0,15008,80,95.5,96.3,-0.997,0.0,9,3,0.0,105593.2,0.0,4551666.379519999]
["2026-01-27T11:05:03.000000000",6984.64,7085.0,0.0,0.05,0.002,0.0,187,41,100.5,101.3,-0.998,0.0,0,0,0.0,105593.2,0.0,4551666.379519999]
["2026-01-27T11:05:03.000000000",6984.64,7090.0,0.0,0.05,0.002,0.0,422,130,105.5,106.3,-0.998,0.0,7,0,0.0,105593.2,0.0,4551666.379519999]
["2026-01-27T11:05:03.000000000",6984.64,7095.0,0.0,0.05,0.002,0.0,185,68,110.5,111.3,-0.998,0.0,0,0,0.0,105593.2,0.0,4551666.379519999]
["2026-01-27T11:05:03.000000000",6984.64,7100.0,0.0,0.05,0.002,0.0,17185,119,115.5,116.2,-0.998,0.0,10,0,0.0,105593.2,0.0,4551666.379519999]
["2026-01-27T11:05:03.000000000",6984.64,7105.0,0.0,0.05,0.002,0.0,148,26,120.5,121.2,-0.998,0.0,8,0,0.0,105593.2,0.0,4551666.379519999]
["2026-01-27T11:05:03.000000000",6984.64,7110.0,0.0,0.05,0.002,0.0,3545,28,125.5,126.2,-0.998,0.0,0,0,0.0,105593.2,0.0,4551666.379519999]
["2026-01-27T11:05:03.000000000",6984.64,7115.0,0.0,0.05,0.002,0.0,294,66,130.5,131.2,-0.998,0.0,24,6,0.0,105593.2,0.0,4551666.379519999]
["2026-01-27T11:05:03.000000000",6984.64,7120.0,0.0,0.05,0.002,0.0,630,35,135.5,136.2,-0.998,0.0,0,0,0.0,105593.2,0.0,4551666.379519999]
["2026-01-27T11:05:03.000000000",6984.64,7125.0,0.0,0.05,0.002,0.0,456,71,140.5,141.2,-0.998,0.0,2,5,0.0,105593.2,0.0,4551666.379519999]
["2026-01-27T11:05:03.000000000",6984.64,7130.0,0.0,0.05,0.002,0.0,404,19,145.5,146.2,-0.998,0.0,0,0,0.0,105593.2,0.0,4551666.379519999]
["2026-01-27T11:05:03.000000000",6984.64,7140.0,0.0,0.05,0.002,0.0,297,12,155.4,156.2,-0.998,0.0,0,0,0.0,105593.2,0.0,4551666.379519999]
["2026-01-27T11:05:03.000000000",6984.64,7150.0,0.0,0.05,0.002,0.0,436,31,165.4,166.2,-0.998,0.0,30,29,0.0,105593.2,0.0,4551666.379519999]
["2026-01-27T11:05:03.000000000",6984.64,7160.0,0.0,0.05,0.002,0.0,370,2,175.4,176.2,-0.998,0.0,0,0,0.0,105593.2,0.0,4551666.379519999]
["2026-01-27T11:05:03.000000000",6984.64,7170.0,0.0,0.05,0.001,0.0,1,14,185.4,186.2,-0.998,0.0,0,0,0.0,105593.2,0.0,4551666.379519999]
["2026-01-27T11:05:03.000000000",6984.64,7175.0,0.0,0.05,0.001,0.0,1516,4,190.4,191.2,-0.998,0.0,0,0,0.0,105593.2,0.0,4551666.379519999]
["2026-01-27T11:05:03.000000000",6984.64,7180.0,0.0,0.05,0.001,0.0,20,2,195.4,196.2,-0.999,0.0,1,1,0.0,105593.2,0.0,4551666.379519999]
["2026-01-27T11:05:03.000000000",6984.64,7200.0,0.0,0.05,0.001,0.0,810,1,215.4,216.2,-0.999,0.0,6,2,0.0,105593.2,0.0,4551666.379519999]
["2026-01-27T11:05:03.000000000",6984.64,7225.0,0.0,0.05,0.001,0.0,744,0,240.4,241.2,-0.999,0.0,0,0,0.0,105593.2,0.0,4551666.379519999]
["2026-01-27T11:05:03.000000000",6984.64,7250.0,0.0,0.05,0.001,0.0,55,0,265.4,266.2,-0.999,0.0,7,0,0.0,105593.2,0.0,4551666.379519999]
["2026-01-27T11:05:03.000000000",6984.64,7275.0,0.0,0.05,0.001,0.0,3,0,290.4,291.2,-0.999,0.0,0,0,0.0,105593.2,0.0,4551666.379519999]
["2026-01-27T11:05:03.000000000",6984.64,7300.0,0.0,0.05,0.001,0.0,271,0,315.4,316.2,-0.999,0.0,0,0,0.0,105593.2,0.0,4551666.379519999]
["2026-01-27T11:05:03.000000000",6984.64,7325.0,0.0,0.05,0.001,0.0,240,6,340.4,341.2,-0.999,0.0,2,0,0.0,105593.2,0.0,4551666.379519999]
["2026-01-27T11:05:03.000000000",6984.64,7350.0,0.0,0.05,0.001,0.0,77,0,365.4,366.2,-0.999,0.0,0,0,0.0,105593.2,0.0,4551666.379519999]
["2026-01-27T11:05:03.000000000",6984.64,7375.0,0.0,0.05,0.001,0.0,16,0,390.4,391.2,-0.999,0.0,1,0,0.0,105593.2,0.0,4551666.379519999]
["2026-01-27T11:05:03.000000000",6984.64,7400.0,0.0,0.05,0.001,0.0,44,0,415.4,416.2,-0.999,0.0,0,0,0.0,105593.2,0.0,4551666.379519999]
["2026-01-27T11:05:03.000000000",6984.64,7425.0,0.0,0.05,0.001,0.0,0,0,440.4,441.2,-0.999,0.0,0,0,0.0,105593.2,0.0,4551666.379519999]
["2026-01-27T11:05:03.000000000",6984.64,7450.0,0.0,0.05,0.001,0.0,7,0,465.4,466.2,-0.999,0.0,0,0,0.0,105593.2,0.0,4551666.379519999]
["2026-01-27T11:05:03.000000000",6984.64,7500.0,0.0,0.05,0.001,0.0,180,0,515.4,516.2,-0.999,0.0,1,0,0.0,105593.2,0.0,4551666.379519999]
["2026-01-27T11:05:03.000000000",6984.64,7600.0,0.0,0.05,0.001,0.0,152,0,615.2,616.3,-0.999,0.0,0,0,0.0,105593.2,0.0,4551666.379519999]
["2026-01-27T11:05:03.000000000",6984.64,7800.0,0.0,0.05,0.0,0.0,134,0,815.4,816.2,-0.999,0.0,0,0,0.0,105593.2,0.0,4551666.379519999]
["2026-01-27T11:05:03.000000000",6984.64,8000.0,0.0,0.05,0.0,0.0,79,0,1015.4,1016.2,-1.0,0.0,0,0,0.0,105593.2,0.0,4551666.379519999]
["2026-01-27T11:05:03.000000000",6984.64,8200.0,0.0,0.05,0.0,0.0,0,0,1215.5,1216.2,-1.0,0.0,0,0,0.0,105593.2,0.0,4551666.379519999]
["2026-01-27T11:05:03.000000000",6984.64,8400.0,0.0,0.05,0.0,0.0,0,0,1415.5,1416.2,-1.0,0.0,0,0,0.0,105593.2,0.0,4551666.379519999]
["2026-01-27T11:05:03.000000000",6984.64,8600.0,0.0,0.05,0.0,0.0,0,0,1615.5,1616.2,-1.0,0.0,0,0,0.0,105593.2,0.0,4551666.379519999]
["2026-01-27T11:05:03.000000000",6984.64,8800.0,0.0,0.05,0.0,0.0,2,0,1815.5,1816.2,-1.0,0.0,0,0,0.0,105593.2,0.0,4551666.379519999]
["2026-01-27T11:05:03.000000000",6984.64,9000.0,0.0,0.05,0.0,0.0,4,2,2015.5,2016.2,-1.0,0.0,0,0,0.0,105593.2,0.0,4551666.379519999]
["2026-01-27T11:05:16.000000000",6984.47,6685.0,298.7,299.3,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,60,0.0,105593.2,0.0,4551555.59596]
["2026-01-27T11:05:16.000000000",6984.47,6690.0,293.7,294.3,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,54,0.0,105593.2,0.0,4551555.59596]
["2026-01-27T11:05:16.000000000",6984.47,6695.0,288.7,289.3,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,154,22,0.0,105593.2,0.0,4551555.59596]
["2026-01-27T11:05:16.000000000",6984.47,6700.0,283.7,284.3,0.998,0.0,4,0,0.05,0.1,-0.002,0.0,1873,782,0.0,105593.2,0.0,4551555.59596]
["2026-01-27T11:05:16.000000000",6984.47,6705.0,278.7,279.3,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,1674,1181,0.0,105593.2,0.0,4551555.59596]
["2026-01-27T11:05:16.000000000",6984.47,6710.0,273.7,274.3,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,995,0.0,105593.2,0.0,4551555.59596]
["2026-01-27T11:05:16.000000000",6984.47,6715.0,268.7,269.4,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,105593.2,0.0,4551555.59596]
["2026-01-27T11:05:16.000000000",6984.47,6720.0,263.7,264.4,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,89,0.0,105593.2,0.0,4551555.59596]
["2026-01-27T11:05:16.000000000",6984.47,6725.0,258.7,259.4,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,206,0.0,105593.2,0.0,4551555.59596]
["2026-01-27T11:05:16.000000000",6984.47,6730.0,253.7,254.4,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,115,0.0,105593.2,0.0,4551555.59596]
["2026-01-27T11:05:16.000000000",6984.47,6735.0,248.7,249.4,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,526,0.0,105593.2,0.0,4551555.59596]
["2026-01-27T11:05:16.000000000",6984.47,6740.0,243.7,244.4,0.997,0.0,311,1,0.05,0.1,-0.003,0.0,647,995,0.0,105593.2,0.0,4551555.59596]
["2026-01-27T11:05:16.000000000",6984.47,6745.0,238.7,239.4,0.996,0.0,5,0,0.1,0.15,-0.004,0.0,412,1454,0.0,105593.2,0.0,4551555.59596]
["2026-01-27T11:05:16.000000000",6984.47,6750.0,233.7,234.4,0.996,0.0,339,1,0.1,0.15,-0.004,0.0,5410,1853,0.0,105593.2,0.0,4551555.59596]
["2026-01-27T11:05:16.000000000",6984.47,6755.0,228.7,229.4,0.995,0.0,15,0,0.1,0.15,-0.004,0.0,724,1111,0.0,105593.2,0.0,4551555.59596]
["2026-01-27T11:05:16.000000000",6984.47,6760.0,223.7,224.4,0.995,0.0,202,2,0.1,0.15,-0.005,0.0,1295,1089,0.0,105593.2,0.0,4551555.59596]
["2026-01-27T11:05:16.000000000",6984.47,6765.0,218.7,219.4,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,376,0.0,105593.2,0.0,4551555.59596]
["2026-01-27T11:05:16.000000000",6984.47,6770.0,213.7,214.4,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,817,0.0,105593.2,0.0,4551555.59596]
["2026-01-27T11:05:16.000000000",6984.47,6775.0,208.7,209.4,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,484,0.0,105593.2,0.0,4551555.59596]
["2026-01-27T11:05:16.000000000",6984.47,6780.0,203.7,204.4,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,596,643,0.0,105593.2,0.0,4551555.59596]
["2026-01-27T11:05:16.000000000",6984.47,6785.0,198.8,199.4,0.995,0.0,17,0,0.1,0.15,-0.005,0.0,1198,1123,0.0,105593.2,0.0,4551555.59596]
["2026-01-27T11:05:16.000000000",6984.47,6790.0,193.8,194.4,0.995,0.0,25,1,0.1,0.15,-0.005,0.0,1026,1258,0.0,105593.2,0.0,4551555.59596]
["2026-01-27T11:05:16.000000000",6984.47,6795.0,188.8,189.4,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,818,0.0,105593.2,0.0,4551555.59596]
["2026-01-27T11:05:16.000000000",6984.47,6800.0,183.8,184.5,0.993,0.0,190,40,0.15,0.2,-0.007,0.0,2273,1602,0.0,105593.2,0.0,4551555.59596]
["2026-01-27T11:05:16.000000000",6984.47,6805.0,178.8,179.5,0.993,0.0,27,6,0.15,0.2,-0.007,0.0,507,1810,0.0,105593.2,0.0,4551555.59596]
["2026-01-27T11:05:16.000000000",6984.47,6810.0,173.8,174.5,0.993,0.0,53,13,0.15,0.2,-0.007,0.0,662,1887,0.0,105593.2,0.0,4551555.59596]
["2026-01-27T11:05:16.000000000",6984.47,6815.0,168.8,169.5,0.992,0.0,21,21,0.15,0.25,-0.008,0.0,1840,1282,0.0,105593.2,0.0,4551555.59596]
["2026-01-27T11:05:16.000000000",6984.47,6820.0,163.8,164.5,0.991,0.0,83,14,0.2,0.25,-0.009,0.0,989,1685,0.0,105593.2,0.0,4551555.59596]
["2026-01-27T11:05:16.000000000",6984.47,6825.0,158.8,159.5,0.99,0.0,59,31,0.2,0.25,-0.01,0.0,1293,1814,0.0,105593.2,0.0,4551555.59596]
["2026-01-27T11:05:16.000000000",6984.47,6830.0,153.9,154.5,0.99,0.0,104,0,0.2,0.25,-0.01,0.0,2611,1452,0.0,105593.2,0.0,4551555.59596]
["2026-01-27T11:05:16.000000000",6984.47,6835.0,148.9,149.5,0.988,0.0,41,32,0.25,0.3,-0.012,0.0,2216,1572,0.0,105593.2,0.0,4551555.59596]
["2026-01-27T11:05:16.000000000",6984.47,6840.0,143.9,144.6,0.988,0.0,197,33,0.25,0.3,-0.012,0.0,1510,1317,0.0,105593.2,0.0,4551555.59596]
["2026-01-27T11:05:16.000000000",6984.47,6845.0,138.9,139.6,0.986,0.001,108,10,0.3,0.35,-0.014,0.001,760,2902,86.8,105593.2,-4553.8744400000005,4551555.59596]
["2026-01-27T11:05:16.000000000",6984.47,6850.0,133.9,134.6,0.985,0.001,338,103,0.3,0.35,-0.015,0.001,5879,3561,621.7,105593.2,-38700.94827000001,4551555.59596]
["2026-01-27T11:05:16.000000000",6984.47,6855.0,129.0,129.6,0.985,0.001,82,1,0.3,0.35,-0.015,0.001,1038,1908,112.00000000000001,105593.2,-6677.15332,4551555.59596]
["2026-01-27T11:05:16.000000000",6984.47,6860.0,124.0,124.7,0.983,0.001,127,10,0.35,0.4,-0.017,0.001,1238,1950,136.5,105593.2,-7759.746169999999,4551555.59596]
["2026-01-27T11:05:16.000000000",6984.47,6865.0,119.0,119.7,0.982,0.001,57,151,0.35,0.4,-0.018,0.001,969,1611,102.60000000000001,105593.2,-6369.83664,4551555.59596]
["2026-01-27T11:05:16.000000000",6984.47,6870.0,114.0,114.7,0.98,0.001,216,74,0.4,0.45,-0.02,0.001,1891,3171,210.70000000000002,105593.2,-11698.987250000002,4551555.59596]
["2026-01-27T11:05:16.000000000",6984.47,6875.0,109.1,109.7,0.979,0.001,294,62,0.4,0.5,-0.021,0.001,2140,2587,243.4,105593.2,-12893.331620000003,4551555.59596]
["2026-01-27T11:05:16.000000000",6984.47,6880.0,104.1,104.8,0.976,0.001,225,119,0.45,0.5,-0.024,0.001,2066,4607,229.1,105593.2,-12858.40927,4551555.59596]
["2026-01-27T11:05:16.000000000",6984.47,6885.0,99.1,99.8,0.973,0.001,547,165,0.5,0.55,-0.027,0.001,1426,4092,197.29999999999998,105593.2,-6139.34913,4551555.59596]
["2026-01-27T11:05:16.000000000",6984.47,6890.0,94.2,94.8,0.972,0.001,552,102,0.5,0.55,-0.028,0.001,2416,4373,296.8,105593.2,-13019.05208,4551555.59596]
["2026-01-27T11:05:16.000000000",6984.47,6895.0,89.2,89.9,0.969,0.001,254,144,0.55,0.6,-0.031,0.001,2969,5090,322.3,105593.2,-18962.83605,4551555.59596]
["2026-01-27T11:05:16.000000000",6984.47,6900.0,84.2,84.9,0.966,0.002,887,389,0.6,0.65,-0.034,0.002,5759,9545,1329.2000000000003,105593.2,-68056.67568,4551555.59596]
["2026-01-27T11:05:16.000000000",6984.47,6905.0,79.3,79.9,0.962,0.002,301,18,0.65,0.7,-0.038,0.002,904,6797,241.0,105593.2,-8423.27082,4551555.59596]
["2026-01-27T11:05:16.000000000",6984.47,6910.0,74.3,75.0,0.959,0.002,800,165,0.7,0.75,-0.041,0.002,1595,11318,479.0,105593.2,-11105.3073,4551555.59596]
["2026-01-27T11:05:16.000000000",6984.47,6915.0,69.4,70.0,0.954,0.002,349,1185,0.75,0.8,-0.046,0.002,1253,11507,320.40000000000003,105593.2,-12627.921760000003,4551555.59596]
["2026-01-27T11:05:16.000000000",6984.47,6920.0,64.4,65.1,0.95,0.003,1313,1301,0.8,0.85,-0.05,0.003,2773,14116,1225.8000000000002,105593.2,-30591.978600000002,4551555.59596]
["2026-01-27T11:05:16.000000000",6984.47,6925.0,59.5,60.1,0.945,0.003,1762,380,0.85,0.9,-0.055,0.003,2342,10669,1231.2,105593.2,-12152.977799999995,4551555.59596]
["2026-01-27T11:05:16.000000000",6984.47,6930.0,54.5,55.2,0.939,0.003,655,534,0.9,0.95,-0.061,0.003,1643,12827,689.4,105593.2,-20701.969080000003,4551555.59596]
["2026-01-27T11:05:16.000000000",6984.47,6935.0,49.6,50.3,0.93,0.004,543,586,1.0,1.05,-0.069,0.004,2012,14793,1022.0000000000001,105593.2,-41040.74572,4551555.59596]
["2026-01-27T11:05:16.000000000",6984.47,6940.0,44.7,45.4,0.921,0.005,555,583,1.1,1.15,-0.079,0.005,1431,22480,993.0,105593.2,-30591.978600000002,4551555.59596]
["2026-01-27T11:05:16.000000000",6984.47,6945.0,40.0,40.4,0.908,0.006,784,943,1.25,1.3,-0.092,0.006,1248,18414,1219.2,105593.2,-19444.76448000001,4551555.59596]
["2026-01-27T11:05:16.000000000",6984.47,6950.0,35.2,35.6,0.893,0.007,2949,3135,1.4,1.45,-0.107,0.007,3901,31138,4795.0,105593.2,-46544.508080000014,4551555.59596]
["2026-01-27T11:05:16.000000000",6984.47,6955.0,30.4,30.9,0.872,0.008,1078,3239,1.65,1.7,-0.128,0.008,1166,21617,1795.1999999999998,105593.2,-4917.066879999993,4551555.59596]
["2026-01-27T11:05:16.000000000",6984.47,6960.0,25.8,26.1,0.843,0.01,2349,7957,1.95,2.0,-0.157,0.01,1504,33227,3853.0,105593.2,59018.77150000002,4551555.59596]
["2026-01-27T11:05:16.000000000",6984.47,6965.0,21.2,21.6,0.805,0.012,1296,17898,2.4,2.45,-0.195,0.012,416,30112,2054.4,105593.2,73756.00319999999,4551555.59596]
["2026-01-27T11:05:16.000000000",6984.47,6970.0,16.9,17.2,0.753,0.015,2050,26884,3.0,3.1,-0.247,0.015,449,30528,3748.5,105593.2,167732.04705,4551555.59596]
["2026-01-27T11:05:16.000000000",6984.47,6975.0,12.8,13.0,0.683,0.019,3326,36605,3.9,4.1,-0.317,0.019,474,30113,7219.999999999999,105593.2,378474.46035999997,4551555.59596]
["2026-01-27T11:05:16.000000000",6984.47,6980.0,9.2,9.3,0.592,0.022,5317,53864,5.2,5.4,-0.408,0.022,360,22240,12489.4,105593.2,761684.3913799999,4551555.59596]
["2026-01-27T11:05:16.000000000",6984.47,6985.0,6.1,6.2,0.479,0.024,3411,53251,7.1,7.2,-0.521,0.024,63,9537,8337.6,105593.2,561216.13344,4551555.59596]
["2026-01-27T11:05:16.000000000",6984.47,6990.0,3.6,3.7,0.354,0.024,3271,55708,9.6,9.8,-0.646,0.024,291,5180,8548.8,105593.2,499529.2944000001,4551555.59596]
["2026-01-27T11:05:16.000000000",6984.47,6995.0,1.95,2.05,0.234,0.02,3364,41294,12.9,13.2,-0.766,0.02,31,2505,6790.000000000001,105593.2,465584.7702,4551555.59596]
["2026-01-27T11:05:16.000000000",6984.47,7000.0,1.05,1.1,0.144,0.015,8368,53918,17.0,17.3,-0.856,0.015,1698,1744,15099.0,105593.2,698796.2235000001,4551555.59596]
["2026-01-27T11:05:16.000000000",6984.47,7005.0,0.6,0.65,0.088,0.01,2955,31091,21.5,21.9,-0.912,0.01,95,722,3050.0,105593.2,199755.842,4551555.59596]
["2026-01-27T11:05:16.000000000",6984.47,7010.0,0.35,0.4,0.055,0.007,2590,13759,26.3,26.6,-0.945,0.007,88,448,1874.6,105593.2,122326.00757999999,4551555.59596]
["2026-01-27T11:05:16.000000000",6984.47,7015.0,0.25,0.3,0.039,0.005,7141,9310,31.0,31.6,-0.961,0.005,58,294,3599.4999999999995,105593.2,247355.00505000004,4551555.59596]
["2026-01-27T11:05:16.000000000",6984.47,7020.0,0.15,0.2,0.025,0.003,2711,5444,35.8,36.6,-0.975,0.003,77,140,836.4000000000001,105593.2,55191.28194,4551555.59596]
["2026-01-27T11:05:16.000000000",6984.47,7025.0,0.15,0.2,0.023,0.003,11118,3724,40.9,41.6,-0.977,0.003,91,59,3362.7000000000003,105593.2,231053.25207,4551555.59596]
["2026-01-27T11:05:16.000000000",6984.47,7030.0,0.1,0.15,0.016,0.002,24148,4030,45.9,46.6,-0.984,0.002,6,43,4830.8,105593.2,337238.14948,4551555.59596]
["2026-01-27T11:05:16.000000000",6984.47,7035.0,0.1,0.15,0.015,0.002,6902,3128,50.9,51.5,-0.985,0.002,5,4,1381.4,105593.2,96343.77918000001,4551555.59596]
["2026-01-27T11:05:16.000000000",6984.47,7040.0,0.05,0.1,0.009,0.001,2339,2395,55.7,56.5,-0.991,0.001,5,414,234.39999999999998,105593.2,16301.752980000003,4551555.59596]
["2026-01-27T11:05:16.000000000",6984.47,7045.0,0.05,0.1,0.009,0.001,1417,881,60.7,61.5,-0.991,0.001,2,8,141.9,105593.2,9883.02505,4551555.59596]
["2026-01-27T11:05:16.000000000",6984.47,7050.0,0.05,0.1,0.008,0.001,1822,758,65.6,66.5,-0.992,0.001,49,51,187.1,105593.2,12383.465310000001,4551555.59596]
["2026-01-27T11:05:16.000000000",6984.47,7055.0,0.05,0.1,0.008,0.001,540,2222,70.6,71.5,-0.992,0.001,1,2,54.1,105593.2,3764.6293300000007,4551555.59596]
["2026-01-27T11:05:16.000000000",6984.47,7060.0,0.0,0.05,0.003,0.0,1092,7022,75.8,76.5,-0.997,0.0,41,15,0.0,105593.2,0.0,4551555.59596]
["2026-01-27T11:05:16.000000000",6984.47,7065.0,0.0,0.05,0.003,0.0,897,3055,80.8,81.5,-0.997,0.0,0,2,0.0,105593.2,0.0,4551555.59596]
["2026-01-27T11:05:16.000000000",6984.47,7070.0,0.0,0.05,0.003,0.0,1623,799,85.8,86.5,-0.997,0.0,8,0,0.0,105593.2,0.0,4551555.59596]
["2026-01-27T11:05:16.000000000",6984.47,7075.0,0.0,0.05,0.003,0.0,4206,201,90.8,91.5,-0.997,0.0,6,3,0.0,105593.2,0.0,4551555.59596]
["2026-01-27T11:05:16.000000000",6984.47,7080.0,0.0,0.05,0.002,0.0,15008,88,95.8,96.5,-0.997,0.0,9,3,0.0,105593.2,0.0,4551555.59596]
["2026-01-27T11:05:16.000000000",6984.47,7085.0,0.0,0.05,0.002,0.0,187,41,100.8,101.5,-0.998,0.0,0,0,0.0,105593.2,0.0,4551555.59596]
["2026-01-27T11:05:16.000000000",6984.47,7090.0,0.0,0.05,0.002,0.0,422,130,105.8,106.5,-0.998,0.0,7,0,0.0,105593.2,0.0,4551555.59596]
["2026-01-27T11:05:16.000000000",6984.47,7095.0,0.0,0.05,0.002,0.0,185,68,110.8,111.5,-0.998,0.0,0,0,0.0,105593.2,0.0,4551555.59596]
["2026-01-27T11:05:16.000000000",6984.47,7100.0,0.0,0.05,0.002,0.0,17185,119,115.6,116.5,-0.998,0.0,10,0,0.0,105593.2,0.0,4551555.59596]
["2026-01-27T11:05:16.000000000",6984.47,7105.0,0.0,0.05,0.002,0.0,148,26,120.6,121.5,-0.998,0.0,8,0,0.0,105593.2,0.0,4551555.59596]
["2026-01-27T11:05:16.000000000",6984.47,7110.0,0.0,0.05,0.002,0.0,3545,28,125.6,126.5,-0.998,0.0,0,0,0.0,105593.2,0.0,4551555.59596]
["2026-01-27T11:05:16.000000000",6984.47,7115.0,0.0,0.05,0.002,0.0,294,66,130.6,131.5,-0.998,0.0,24,6,0.0,105593.2,0.0,4551555.59596]
["2026-01-27T11:05:16.000000000",6984.47,7120.0,0.0,0.05,0.002,0.0,630,35,135.6,136.5,-0.998,0.0,0,0,0.0,105593.2,0.0,4551555.59596]
["2026-01-27T11:05:16.000000000",6984.47,7125.0,0.0,0.05,0.002,0.0,456,71,140.6,141.5,-0.998,0.0,2,5,0.0,105593.2,0.0,4551555.59596]
["2026-01-27T11:05:16.000000000",6984.47,7130.0,0.0,0.05,0.002,0.0,404,19,145.6,146.5,-0.998,0.0,0,0,0.0,105593.2,0.0,4551555.59596]
["2026-01-27T11:05:16.000000000",6984.47,7140.0,0.0,0.05,0.002,0.0,297,12,155.6,156.5,-0.998,0.0,0,0,0.0,105593.2,0.0,4551555.59596]
["2026-01-27T11:05:16.000000000",6984.47,7150.0,0.0,0.05,0.002,0.0,436,31,165.6,166.4,-0.998,0.0,30,29,0.0,105593.2,0.0,4551555.59596]
["2026-01-27T11:05:16.000000000",6984.47,7160.0,0.0,0.05,0.002,0.0,370,2,175.6,176.4,-0.998,0.0,0,0,0.0,105593.2,0.0,4551555.59596]
["2026-01-27T11:05:16.000000000",6984.47,7170.0,0.0,0.05,0.001,0.0,1,14,185.6,186.4,-0.999,0.0,0,0,0.0,105593.2,0.0,4551555.59596]
["2026-01-27T11:05:16.000000000",6984.47,7175.0,0.0,0.05,0.001,0.0,1516,4,190.6,191.4,-0.999,0.0,0,0,0.0,105593.2,0.0,4551555.59596]
["2026-01-27T11:05:16.000000000",6984.47,7180.0,0.0,0.05,0.001,0.0,20,2,195.6,196.4,-0.999,0.0,1,1,0.0,105593.2,0.0,4551555.59596]
["2026-01-27T11:05:16.000000000",6984.47,7200.0,0.0,0.05,0.001,0.0,810,1,215.6,216.4,-0.999,0.0,6,2,0.0,105593.2,0.0,4551555.59596]
["2026-01-27T11:05:16.000000000",6984.47,7225.0,0.0,0.05,0.001,0.0,744,0,240.6,241.4,-0.999,0.0,0,0,0.0,105593.2,0.0,4551555.59596]
["2026-01-27T11:05:16.000000000",6984.47,7250.0,0.0,0.05,0.001,0.0,55,0,265.5,266.5,-0.999,0.0,7,0,0.0,105593.2,0.0,4551555.59596]
["2026-01-27T11:05:16.000000000",6984.47,7275.0,0.0,0.05,0.001,0.0,3,0,290.5,291.5,-0.999,0.0,0,0,0.0,105593.2,0.0,4551555.59596]
["2026-01-27T11:05:16.000000000",6984.47,7300.0,0.0,0.05,0.001,0.0,271,0,315.5,316.5,-0.999,0.0,0,0,0.0,105593.2,0.0,4551555.59596]
["2026-01-27T11:05:16.000000000",6984.47,7325.0,0.0,0.05,0.001,0.0,240,6,340.5,341.5,-0.999,0.0,2,0,0.0,105593.2,0.0,4551555.59596]
["2026-01-27T11:05:16.000000000",6984.47,7350.0,0.0,0.05,0.001,0.0,77,0,365.5,366.5,-0.999,0.0,0,0,0.0,105593.2,0.0,4551555.59596]
["2026-01-27T11:05:16.000000000",6984.47,7375.0,0.0,0.05,0.001,0.0,16,0,390.5,391.5,-0.999,0.0,1,0,0.0,105593.2,0.0,4551555.59596]
["2026-01-27T11:05:16.000000000",6984.47,7400.0,0.0,0.05,0.001,0.0,44,0,415.5,416.5,-0.999,0.0,0,0,0.0,105593.2,0.0,4551555.59596]
["2026-01-27T11:05:16.000000000",6984.47,7425.0,0.0,0.05,0.001,0.0,0,0,440.5,441.5,-0.999,0.0,0,0,0.0,105593.2,0.0,4551555.59596]
["2026-01-27T11:05:16.000000000",6984.47,7450.0,0.0,0.05,0.001,0.0,7,0,465.5,466.5,-0.999,0.0,0,0,0.0,105593.2,0.0,4551555.59596]
["2026-01-27T11:05:16.000000000",6984.47,7500.0,0.0,0.05,0.001,0.0,180,0,515.5,516.5,-0.999,0.0,1,0,0.0,105593.2,0.0,4551555.59596]
["2026-01-27T11:05:16.000000000",6984.47,7600.0,0.0,0.05,0.001,0.0,152,0,615.5,616.5,-0.999,0.0,0,0,0.0,105593.2,0.0,4551555.59596]
["2026-01-27T11:05:16.000000000",6984.47,7800.0,0.0,0.05,0.0,0.0,134,0,815.5,816.5,-1.0,0.0,0,0,0.0,105593.2,0.0,4551555.59596]
["2026-01-27T11:05:16.000000000",6984.47,8000.0,0.0,0.05,0.0,0.0,79,0,1015.6,1016.4,-1.0,0.0,0,0,0.0,105593.2,0.0,4551555.59596]
["2026-01-27T11:05:16.000000000",6984.47,8200.0,0.0,0.05,0.0,0.0,0,0,1215.6,1216.5,-1.0,0.0,0,0,0.0,105593.2,0.0,4551555.59596]
["2026-01-27T11:05:16.000000000",6984.47,8400.0,0.0,0.05,0.0,0.0,0,0,1415.6,1416.4,-1.0,0.0,0,0,0.0,105593.2,0.0,4551555.59596]
["2026-01-27T11:05:16.000000000",6984.47,8600.0,0.0,0.05,0.0,0.0,0,0,1615.8,1616.4,-1.0,0.0,0,0,0.0,105593.2,0.0,4551555.59596]
["2026-01-27T11:05:16.000000000",6984.47,8800.0,0.0,0.05,0.0,0.0,2,0,1815.8,1816.4,-1.0,0.0,0,0,0.0,105593.2,0.0,4551555.59596]
["2026-01-27T11:05:16.000000000",6984.47,9000.0,0.0,0.05,0.0,0.0,4,2,2015.8,2016.4,-1.0,0.0,0,0,0.0,105593.2,0.0,4551555.59596]
["2026-01-27T11:05:28.000000000",6985.08,6690.0,294.0,294.6,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,54,0.0,105932.7,0.0,4575234.38508]
["2026-01-27T11:05:28.000000000",6985.08,6695.0,289.0,289.6,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,154,22,0.0,105932.7,0.0,4575234.38508]
["2026-01-27T11:05:28.000000000",6985.08,6700.0,284.0,284.6,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,1873,782,0.0,105932.7,0.0,4575234.38508]
["2026-01-27T11:05:28.000000000",6985.08,6705.0,279.0,279.6,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,1674,1225,0.0,105932.7,0.0,4575234.38508]
["2026-01-27T11:05:28.000000000",6985.08,6710.0,274.0,274.6,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,995,0.0,105932.7,0.0,4575234.38508]
["2026-01-27T11:05:28.000000000",6985.08,6715.0,269.0,269.6,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,105932.7,0.0,4575234.38508]
["2026-01-27T11:05:28.000000000",6985.08,6720.0,264.0,264.6,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,89,0.0,105932.7,0.0,4575234.38508]
["2026-01-27T11:05:28.000000000",6985.08,6725.0,259.0,259.6,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,206,0.0,105932.7,0.0,4575234.38508]
["2026-01-27T11:05:28.000000000",6985.08,6730.0,254.0,254.6,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,115,0.0,105932.7,0.0,4575234.38508]
["2026-01-27T11:05:28.000000000",6985.08,6735.0,249.0,249.6,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,526,0.0,105932.7,0.0,4575234.38508]
["2026-01-27T11:05:28.000000000",6985.08,6740.0,244.0,244.6,0.997,0.0,311,1,0.05,0.1,-0.003,0.0,647,995,0.0,105932.7,0.0,4575234.38508]
["2026-01-27T11:05:28.000000000",6985.08,6745.0,239.0,239.6,0.996,0.0,5,0,0.05,0.15,-0.004,0.0,412,1454,0.0,105932.7,0.0,4575234.38508]
["2026-01-27T11:05:28.000000000",6985.08,6750.0,234.0,234.6,0.996,0.0,339,1,0.1,0.15,-0.004,0.0,5410,1853,0.0,105932.7,0.0,4575234.38508]
["2026-01-27T11:05:28.000000000",6985.08,6755.0,229.0,229.6,0.995,0.0,15,0,0.1,0.15,-0.004,0.0,724,1111,0.0,105932.7,0.0,4575234.38508]
["2026-01-27T11:05:28.000000000",6985.08,6760.0,224.0,224.7,0.995,0.0,202,2,0.1,0.15,-0.005,0.0,1295,1089,0.0,105932.7,0.0,4575234.38508]
["2026-01-27T11:05:28.000000000",6985.08,6765.0,219.0,219.7,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,376,0.0,105932.7,0.0,4575234.38508]
["2026-01-27T11:05:28.000000000",6985.08,6770.0,214.0,214.7,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,817,0.0,105932.7,0.0,4575234.38508]
["2026-01-27T11:05:28.000000000",6985.08,6775.0,209.0,209.7,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,484,0.0,105932.7,0.0,4575234.38508]
["2026-01-27T11:05:28.000000000",6985.08,6780.0,204.1,204.7,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,596,643,0.0,105932.7,0.0,4575234.38508]
["2026-01-27T11:05:28.000000000",6985.08,6785.0,199.1,199.7,0.995,0.0,17,0,0.1,0.15,-0.005,0.0,1198,1123,0.0,105932.7,0.0,4575234.38508]
["2026-01-27T11:05:28.000000000",6985.08,6790.0,194.1,194.7,0.995,0.0,25,1,0.1,0.15,-0.005,0.0,1026,1258,0.0,105932.7,0.0,4575234.38508]
["2026-01-27T11:05:28.000000000",6985.08,6795.0,189.1,189.7,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,818,0.0,105932.7,0.0,4575234.38508]
["2026-01-27T11:05:28.000000000",6985.08,6800.0,184.1,184.7,0.993,0.0,190,40,0.15,0.2,-0.007,0.0,2273,1602,0.0,105932.7,0.0,4575234.38508]
["2026-01-27T11:05:28.000000000",6985.08,6805.0,179.1,179.7,0.993,0.0,27,6,0.15,0.2,-0.007,0.0,507,1810,0.0,105932.7,0.0,4575234.38508]
["2026-01-27T11:05:28.000000000",6985.08,6810.0,174.1,174.7,0.993,0.0,53,13,0.15,0.2,-0.007,0.0,662,1887,0.0,105932.7,0.0,4575234.38508]
["2026-01-27T11:05:28.000000000",6985.08,6815.0,169.1,169.8,0.992,0.0,21,21,0.15,0.25,-0.008,0.0,1840,1282,0.0,105932.7,0.0,4575234.38508]
["2026-01-27T11:05:28.000000000",6985.08,6820.0,164.1,164.8,0.991,0.0,83,14,0.2,0.25,-0.009,0.0,989,1685,0.0,105932.7,0.0,4575234.38508]
["2026-01-27T11:05:28.000000000",6985.08,6825.0,159.2,159.8,0.99,0.0,59,31,0.2,0.25,-0.01,0.0,1293,1814,0.0,105932.7,0.0,4575234.38508]
["2026-01-27T11:05:28.000000000",6985.08,6830.0,154.2,154.8,0.99,0.0,104,0,0.2,0.25,-0.01,0.0,2611,1456,0.0,105932.7,0.0,4575234.38508]
["2026-01-27T11:05:28.000000000",6985.08,6835.0,149.2,149.8,0.988,0.0,41,32,0.25,0.3,-0.012,0.0,2216,1572,0.0,105932.7,0.0,4575234.38508]
["2026-01-27T11:05:28.000000000",6985.08,6840.0,144.2,144.8,0.988,0.0,197,33,0.25,0.3,-0.012,0.0,1510,1317,0.0,105932.7,0.0,4575234.38508]
["2026-01-27T11:05:28.000000000",6985.08,6845.0,139.2,139.8,0.986,0.001,108,10,0.3,0.35,-0.014,0.001,760,2903,86.8,105932.7,-4554.27216,4575234.38508]
["2026-01-27T11:05:28.000000000",6985.08,6850.0,134.2,134.9,0.985,0.001,338,103,0.3,0.35,-0.015,0.001,5879,3562,621.7,105932.7,-38704.32828,4575234.38508]
["2026-01-27T11:05:28.000000000",6985.08,6855.0,129.3,129.9,0.985,0.001,82,1,0.3,0.35,-0.015,0.001,1038,1908,112.00000000000001,105932.7,-6677.7364800000005,4575234.38508]
["2026-01-27T11:05:28.000000000",6985.08,6860.0,124.3,124.9,0.983,0.001,127,10,0.35,0.4,-0.017,0.001,1238,1954,136.5,105932.7,-7760.423879999999,4575234.38508]
["2026-01-27T11:05:28.000000000",6985.08,6865.0,119.3,119.9,0.982,0.001,57,151,0.35,0.4,-0.018,0.001,969,1613,102.60000000000001,105932.7,-6370.392959999998,4575234.38508]
["2026-01-27T11:05:28.000000000",6985.08,6870.0,114.3,115.0,0.98,0.001,216,74,0.4,0.45,-0.02,0.001,1891,3171,210.70000000000002,105932.7,-11700.009,4575234.38508]
["2026-01-27T11:05:28.000000000",6985.08,6875.0,109.4,110.0,0.979,0.001,294,62,0.45,0.5,-0.021,0.001,2140,2587,243.4,105932.7,-12894.457680000001,4575234.38508]
["2026-01-27T11:05:28.000000000",6985.08,6880.0,104.4,105.0,0.976,0.001,225,119,0.45,0.5,-0.024,0.001,2066,4607,229.1,105932.7,-12859.532279999998,4575234.38508]
["2026-01-27T11:05:28.000000000",6985.08,6885.0,99.4,100.1,0.973,0.001,547,165,0.5,0.55,-0.027,0.001,1426,4092,197.29999999999998,105932.7,-6139.885319999999,4575234.38508]
["2026-01-27T11:05:28.000000000",6985.08,6890.0,94.5,95.1,0.972,0.001,552,102,0.5,0.55,-0.028,0.001,2416,4375,296.8,105932.7,-13020.189119999997,4575234.38508]
["2026-01-27T11:05:28.000000000",6985.08,6895.0,89.5,90.1,0.969,0.001,254,144,0.55,0.6,-0.031,0.001,2969,5091,322.3,105932.7,-18964.4922,4575234.38508]
["2026-01-27T11:05:28.000000000",6985.08,6900.0,84.5,85.1,0.966,0.002,887,389,0.6,0.65,-0.034,0.002,5759,9545,1329.2000000000003,105932.7,-68062.61952,4575234.38508]
["2026-01-27T11:05:28.000000000",6985.08,6905.0,79.6,80.2,0.962,0.002,301,18,0.65,0.7,-0.038,0.002,904,6797,241.0,105932.7,-8424.00648,4575234.38508]
["2026-01-27T11:05:28.000000000",6985.08,6910.0,74.6,75.2,0.959,0.002,800,165,0.7,0.75,-0.041,0.002,1595,11318,479.0,105932.7,-11106.2772,4575234.38508]
["2026-01-27T11:05:28.000000000",6985.08,6915.0,69.7,70.3,0.954,0.002,349,1185,0.75,0.8,-0.046,0.002,1253,11515,320.40000000000003,105932.7,-12629.024640000001,4575234.38508]
["2026-01-27T11:05:28.000000000",6985.08,6920.0,64.7,65.3,0.95,0.003,1313,1301,0.8,0.85,-0.05,0.003,2773,14124,1225.8000000000002,105932.7,-30594.650400000006,4575234.38508]
["2026-01-27T11:05:28.000000000",6985.08,6925.0,59.8,60.4,0.945,0.003,1762,380,0.85,0.9,-0.055,0.003,2342,10680,1231.2,105932.7,-12154.039199999997,4575234.38508]
["2026-01-27T11:05:28.000000000",6985.08,6930.0,54.9,55.4,0.939,0.003,655,534,0.9,0.95,-0.061,0.003,1643,12828,689.4,105932.7,-20703.777120000002,4575234.38508]
["2026-01-27T11:05:28.000000000",6985.08,6935.0,49.9,50.5,0.931,0.004,543,586,1.0,1.05,-0.069,0.004,2012,14805,1022.0000000000001,105932.7,-41044.33007999999,4575234.38508]
["2026-01-27T11:05:28.000000000",6985.08,6940.0,45.0,45.6,0.921,0.005,555,583,1.1,1.15,-0.079,0.005,1431,22481,993.0,105932.7,-30594.650400000006,4575234.38508]
["2026-01-27T11:05:28.000000000",6985.08,6945.0,40.3,40.7,0.909,0.006,784,943,1.25,1.3,-0.091,0.006,1248,18414,1219.2,105932.7,-19446.462720000007,4575234.38508]
["2026-01-27T11:05:28.000000000",6985.08,6950.0,35.5,35.8,0.893,0.007,2949,3135,1.4,1.45,-0.107,0.007,3901,31144,4795.0,105932.7,-46548.57312000001,4575234.38508]
["2026-01-27T11:05:28.000000000",6985.08,6955.0,30.7,31.1,0.871,0.008,1078,3239,1.65,1.7,-0.129,0.008,1166,21635,1795.1999999999998,105932.7,-4917.496319999992,4575234.38508]
["2026-01-27T11:05:28.000000000",6985.08,6960.0,26.0,26.4,0.843,0.01,2349,7958,1.95,2.0,-0.156,0.01,1504,33233,3853.0,105932.7,59023.92600000001,4575234.38508]
["2026-01-27T11:05:28.000000000",6985.08,6965.0,21.5,21.8,0.806,0.012,1296,17898,2.4,2.45,-0.194,0.012,416,30117,2054.4,105932.7,73762.44479999998,4575234.38508]
["2026-01-27T11:05:28.000000000",6985.08,6970.0,17.1,17.4,0.753,0.015,2050,26884,3.0,3.1,-0.247,0.015,449,30606,3748.5,105932.7,167746.6962,4575234.38508]
["2026-01-27T11:05:28.000000000",6985.08,6975.0,13.1,13.2,0.685,0.019,3326,36607,3.9,4.0,-0.315,0.019,474,30133,7219.999999999999,105932.7,378507.5150399999,4575234.38508]
["2026-01-27T11:05:28.000000000",6985.08,6980.0,9.4,9.5,0.594,0.022,5317,53892,5.2,5.3,-0.405,0.022,360,22263,12489.4,105932.7,761750.91432,4575234.38508]
["2026-01-27T11:05:28.000000000",6985.08,6985.0,6.2,6.3,0.482,0.024,3411,53290,7.0,7.1,-0.518,0.024,63,9567,8337.6,105932.7,561265.1481600001,4575234.38508]
["2026-01-27T11:05:28.000000000",6985.08,6990.0,3.7,3.8,0.356,0.024,3271,55774,9.5,9.6,-0.644,0.024,291,5183,8548.8,105932.7,499572.92160000006,4575234.38508]
["2026-01-27T11:05:28.000000000",6985.08,6995.0,2.05,2.1,0.236,0.021,3364,41428,12.7,12.9,-0.764,0.021,31,2508,7129.5,105932.7,488906.70444000006,4575234.38508]
["2026-01-27T11:05:28.000000000",6985.08,7000.0,1.05,1.15,0.146,0.015,8368,54058,16.7,17.1,-0.854,0.015,1698,1747,15099.0,105932.7,698857.2540000001,4575234.38508]
["2026-01-27T11:05:28.000000000",6985.08,7005.0,0.6,0.65,0.088,0.01,2955,31093,21.2,21.6,-0.912,0.01,95,722,3050.0,105932.7,199773.288,4575234.38508]
["2026-01-27T11:05:28.000000000",6985.08,7010.0,0.35,0.4,0.055,0.007,2590,13762,25.9,26.4,-0.945,0.007,88,449,1874.6,105932.7,122336.69112,4575234.38508]
["2026-01-27T11:05:28.000000000",6985.08,7015.0,0.25,0.3,0.039,0.005,7141,9314,30.8,31.2,-0.961,0.005,58,294,3599.4999999999995,105932.7,247376.60820000002,4575234.38508]
["2026-01-27T11:05:28.000000000",6985.08,7020.0,0.15,0.2,0.025,0.003,2711,5444,35.7,36.3,-0.975,0.003,77,140,836.4000000000001,105932.7,55196.10216,4575234.38508]
["2026-01-27T11:05:28.000000000",6985.08,7025.0,0.15,0.2,0.023,0.003,11118,3741,40.6,41.3,-0.977,0.003,91,59,3362.7000000000003,105932.7,231073.43147999994,4575234.38508]
["2026-01-27T11:05:28.000000000",6985.08,7030.0,0.1,0.15,0.016,0.002,24148,4030,45.6,46.3,-0.984,0.002,6,43,4830.8,105932.7,337267.60272,4575234.38508]
["2026-01-27T11:05:28.000000000",6985.08,7035.0,0.1,0.15,0.015,0.002,6902,3129,50.6,51.2,-0.985,0.002,5,4,1381.4,105932.7,96352.19352,4575234.38508]
["2026-01-27T11:05:28.000000000",6985.08,7040.0,0.05,0.1,0.009,0.001,2339,2396,55.6,56.2,-0.99,0.001,5,414,234.39999999999998,105932.7,16303.176720000001,4575234.38508]
["2026-01-27T11:05:28.000000000",6985.08,7045.0,0.05,0.1,0.009,0.001,1417,881,60.5,61.2,-0.991,0.001,2,8,141.9,105932.7,9883.8882,4575234.38508]
["2026-01-27T11:05:28.000000000",6985.08,7050.0,0.05,0.1,0.008,0.001,1822,758,65.5,66.2,-0.992,0.001,49,51,187.1,105932.7,12384.54684,4575234.38508]
["2026-01-27T11:05:28.000000000",6985.08,7055.0,0.05,0.1,0.008,0.001,540,2222,70.5,71.2,-0.992,0.001,1,2,54.1,105932.7,3764.9581200000002,4575234.38508]
["2026-01-27T11:05:28.000000000",6985.08,7060.0,0.0,0.05,0.003,0.0,1092,7048,75.5,76.2,-0.997,0.0,41,15,0.0,105932.7,0.0,4575234.38508]
["2026-01-27T11:05:28.000000000",6985.08,7065.0,0.0,0.05,0.003,0.0,897,3055,80.5,81.2,-0.997,0.0,0,2,0.0,105932.7,0.0,4575234.38508]
["2026-01-27T11:05:28.000000000",6985.08,7070.0,0.0,0.05,0.003,0.0,1623,799,85.5,86.2,-0.997,0.0,8,0,0.0,105932.7,0.0,4575234.38508]
["2026-01-27T11:05:28.000000000",6985.08,7075.0,0.0,0.05,0.003,0.0,4206,201,90.5,91.2,-0.997,0.0,6,3,0.0,105932.7,0.0,4575234.38508]
["2026-01-27T11:05:28.000000000",6985.08,7080.0,0.0,0.05,0.002,0.0,15008,88,95.5,96.2,-0.997,0.0,9,3,0.0,105932.7,0.0,4575234.38508]
["2026-01-27T11:05:28.000000000",6985.08,7085.0,0.0,0.05,0.002,0.0,187,41,100.5,101.2,-0.998,0.0,0,0,0.0,105932.7,0.0,4575234.38508]
["2026-01-27T11:05:28.000000000",6985.08,7090.0,0.0,0.05,0.002,0.0,422,130,105.5,106.2,-0.998,0.0,7,0,0.0,105932.7,0.0,4575234.38508]
["2026-01-27T11:05:28.000000000",6985.08,7095.0,0.0,0.05,0.002,0.0,185,68,110.5,111.2,-0.998,0.0,0,0,0.0,105932.7,0.0,4575234.38508]
["2026-01-27T11:05:28.000000000",6985.08,7100.0,0.0,0.05,0.002,0.0,17185,119,115.5,116.2,-0.998,0.0,10,0,0.0,105932.7,0.0,4575234.38508]
["2026-01-27T11:05:28.000000000",6985.08,7105.0,0.0,0.05,0.002,0.0,148,26,120.5,121.2,-0.998,0.0,8,0,0.0,105932.7,0.0,4575234.38508]
["2026-01-27T11:05:28.000000000",6985.08,7110.0,0.0,0.05,0.002,0.0,3545,28,125.5,126.2,-0.998,0.0,0,0,0.0,105932.7,0.0,4575234.38508]
["2026-01-27T11:05:28.000000000",6985.08,7115.0,0.0,0.05,0.002,0.0,294,66,130.5,131.2,-0.998,0.0,24,6,0.0,105932.7,0.0,4575234.38508]
["2026-01-27T11:05:28.000000000",6985.08,7120.0,0.0,0.05,0.002,0.0,630,35,135.5,136.2,-0.998,0.0,0,0,0.0,105932.7,0.0,4575234.38508]
["2026-01-27T11:05:28.000000000",6985.08,7125.0,0.0,0.05,0.002,0.0,456,71,140.5,141.2,-0.998,0.0,2,5,0.0,105932.7,0.0,4575234.38508]
["2026-01-27T11:05:28.000000000",6985.08,7130.0,0.0,0.05,0.002,0.0,404,19,145.5,146.2,-0.998,0.0,0,0,0.0,105932.7,0.0,4575234.38508]
["2026-01-27T11:05:28.000000000",6985.08,7140.0,0.0,0.05,0.002,0.0,297,12,155.5,156.1,-0.998,0.0,0,0,0.0,105932.7,0.0,4575234.38508]
["2026-01-27T11:05:28.000000000",6985.08,7150.0,0.0,0.05,0.002,0.0,436,31,165.3,166.1,-0.998,0.0,30,29,0.0,105932.7,0.0,4575234.38508]
["2026-01-27T11:05:28.000000000",6985.08,7160.0,0.0,0.05,0.002,0.0,370,2,175.3,176.1,-0.998,0.0,0,0,0.0,105932.7,0.0,4575234.38508]
["2026-01-27T11:05:28.000000000",6985.08,7170.0,0.0,0.05,0.001,0.0,1,14,185.3,186.1,-0.998,0.0,0,0,0.0,105932.7,0.0,4575234.38508]
["2026-01-27T11:05:28.000000000",6985.08,7175.0,0.0,0.05,0.001,0.0,1516,4,190.3,191.1,-0.999,0.0,0,0,0.0,105932.7,0.0,4575234.38508]
["2026-01-27T11:05:28.000000000",6985.08,7180.0,0.0,0.05,0.001,0.0,20,2,195.3,196.1,-0.999,0.0,1,1,0.0,105932.7,0.0,4575234.38508]
["2026-01-27T11:05:28.000000000",6985.08,7200.0,0.0,0.05,0.001,0.0,810,1,215.3,216.1,-0.999,0.0,6,2,0.0,105932.7,0.0,4575234.38508]
["2026-01-27T11:05:28.000000000",6985.08,7225.0,0.0,0.05,0.001,0.0,744,0,240.3,241.1,-0.999,0.0,0,0,0.0,105932.7,0.0,4575234.38508]
["2026-01-27T11:05:28.000000000",6985.08,7250.0,0.0,0.05,0.001,0.0,55,0,265.2,266.1,-0.999,0.0,7,0,0.0,105932.7,0.0,4575234.38508]
["2026-01-27T11:05:28.000000000",6985.08,7275.0,0.0,0.05,0.001,0.0,3,0,290.2,291.1,-0.999,0.0,0,0,0.0,105932.7,0.0,4575234.38508]
["2026-01-27T11:05:28.000000000",6985.08,7300.0,0.0,0.05,0.001,0.0,271,0,315.2,316.1,-0.999,0.0,0,0,0.0,105932.7,0.0,4575234.38508]
["2026-01-27T11:05:28.000000000",6985.08,7325.0,0.0,0.05,0.001,0.0,240,6,340.2,341.1,-0.999,0.0,2,0,0.0,105932.7,0.0,4575234.38508]
["2026-01-27T11:05:28.000000000",6985.08,7350.0,0.0,0.05,0.001,0.0,77,0,365.2,366.1,-0.999,0.0,0,0,0.0,105932.7,0.0,4575234.38508]
["2026-01-27T11:05:28.000000000",6985.08,7375.0,0.0,0.05,0.001,0.0,16,0,390.2,391.1,-0.999,0.0,1,0,0.0,105932.7,0.0,4575234.38508]
["2026-01-27T11:05:28.000000000",6985.08,7400.0,0.0,0.05,0.001,0.0,44,0,415.2,416.1,-0.999,0.0,0,0,0.0,105932.7,0.0,4575234.38508]
["2026-01-27T11:05:28.000000000",6985.08,7425.0,0.0,0.05,0.001,0.0,0,0,440.2,441.1,-0.999,0.0,0,0,0.0,105932.7,0.0,4575234.38508]
["2026-01-27T11:05:28.000000000",6985.08,7450.0,0.0,0.05,0.001,0.0,7,0,465.2,466.1,-0.999,0.0,0,0,0.0,105932.7,0.0,4575234.38508]
["2026-01-27T11:05:28.000000000",6985.08,7500.0,0.0,0.05,0.001,0.0,180,0,515.2,516.1,-0.999,0.0,1,0,0.0,105932.7,0.0,4575234.38508]
["2026-01-27T11:05:28.000000000",6985.08,7600.0,0.0,0.05,0.001,0.0,152,0,615.2,616.2,-0.999,0.0,0,0,0.0,105932.7,0.0,4575234.38508]
["2026-01-27T11:05:28.000000000",6985.08,7800.0,0.0,0.05,0.0,0.0,134,0,815.2,816.1,-1.0,0.0,0,0,0.0,105932.7,0.0,4575234.38508]
["2026-01-27T11:05:28.000000000",6985.08,8000.0,0.0,0.05,0.0,0.0,79,0,1015.5,1016.1,-1.0,0.0,0,0,0.0,105932.7,0.0,4575234.38508]
["2026-01-27T11:05:28.000000000",6985.08,8200.0,0.0,0.05,0.0,0.0,0,0,1215.5,1216.1,-1.0,0.0,0,0,0.0,105932.7,0.0,4575234.38508]
["2026-01-27T11:05:28.000000000",6985.08,8400.0,0.0,0.05,0.0,0.0,0,0,1415.5,1416.1,-1.0,0.0,0,0,0.0,105932.7,0.0,4575234.38508]
["2026-01-27T11:05:28.000000000",6985.08,8600.0,0.0,0.05,0.0,0.0,0,0,1615.5,1616.1,-1.0,0.0,0,0,0.0,105932.7,0.0,4575234.38508]
["2026-01-27T11:05:28.000000000",6985.08,8800.0,0.0,0.05,0.0,0.0,2,0,1815.5,1816.1,-1.0,0.0,0,0,0.0,105932.7,0.0,4575234.38508]
["2026-01-27T11:05:28.000000000",6985.08,9000.0,0.0,0.05,0.0,0.0,4,2,2015.5,2016.1,-1.0,0.0,0,0,0.0,105932.7,0.0,4575234.38508]
["2026-01-27T11:05:40.000000000",6985.28,6690.0,294.4,295.1,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,54,0.0,106661.1,0.0,4625254.25504]
["2026-01-27T11:05:40.000000000",6985.28,6695.0,289.4,290.1,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,154,22,0.0,106661.1,0.0,4625254.25504]
["2026-01-27T11:05:40.000000000",6985.28,6700.0,284.4,285.1,0.998,0.0,4,0,0.05,0.1,-0.002,0.0,1873,782,0.0,106661.1,0.0,4625254.25504]
["2026-01-27T11:05:40.000000000",6985.28,6705.0,279.5,280.1,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,1674,1225,0.0,106661.1,0.0,4625254.25504]
["2026-01-27T11:05:40.000000000",6985.28,6710.0,274.5,275.1,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,995,0.0,106661.1,0.0,4625254.25504]
["2026-01-27T11:05:40.000000000",6985.28,6715.0,269.5,270.1,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,106661.1,0.0,4625254.25504]
["2026-01-27T11:05:40.000000000",6985.28,6720.0,264.5,265.1,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,89,0.0,106661.1,0.0,4625254.25504]
["2026-01-27T11:05:40.000000000",6985.28,6725.0,259.5,260.1,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,206,0.0,106661.1,0.0,4625254.25504]
["2026-01-27T11:05:40.000000000",6985.28,6730.0,254.5,255.1,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,115,0.0,106661.1,0.0,4625254.25504]
["2026-01-27T11:05:40.000000000",6985.28,6735.0,249.5,250.1,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,526,0.0,106661.1,0.0,4625254.25504]
["2026-01-27T11:05:40.000000000",6985.28,6740.0,244.5,245.1,0.997,0.0,311,1,0.05,0.1,-0.003,0.0,647,995,0.0,106661.1,0.0,4625254.25504]
["2026-01-27T11:05:40.000000000",6985.28,6745.0,239.5,240.1,0.996,0.0,5,0,0.05,0.15,-0.004,0.0,412,1454,0.0,106661.1,0.0,4625254.25504]
["2026-01-27T11:05:40.000000000",6985.28,6750.0,234.5,235.1,0.996,0.0,339,1,0.1,0.15,-0.004,0.0,5410,1853,0.0,106661.1,0.0,4625254.25504]
["2026-01-27T11:05:40.000000000",6985.28,6755.0,229.5,230.1,0.996,0.0,15,0,0.1,0.15,-0.004,0.0,724,1111,0.0,106661.1,0.0,4625254.25504]
["2026-01-27T11:05:40.000000000",6985.28,6760.0,224.5,225.1,0.995,0.0,202,2,0.1,0.15,-0.005,0.0,1295,1089,0.0,106661.1,0.0,4625254.25504]
["2026-01-27T11:05:40.000000000",6985.28,6765.0,219.5,220.1,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,376,0.0,106661.1,0.0,4625254.25504]
["2026-01-27T11:05:40.000000000",6985.28,6770.0,214.5,215.2,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,817,0.0,106661.1,0.0,4625254.25504]
["2026-01-27T11:05:40.000000000",6985.28,6775.0,209.5,210.2,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,484,0.0,106661.1,0.0,4625254.25504]
["2026-01-27T11:05:40.000000000",6985.28,6780.0,204.5,205.2,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,596,643,0.0,106661.1,0.0,4625254.25504]
["2026-01-27T11:05:40.000000000",6985.28,6785.0,199.5,200.2,0.995,0.0,17,0,0.1,0.15,-0.005,0.0,1198,1123,0.0,106661.1,0.0,4625254.25504]
["2026-01-27T11:05:40.000000000",6985.28,6790.0,194.5,195.2,0.995,0.0,25,1,0.1,0.15,-0.005,0.0,1026,1258,0.0,106661.1,0.0,4625254.25504]
["2026-01-27T11:05:40.000000000",6985.28,6795.0,189.6,190.2,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,818,0.0,106661.1,0.0,4625254.25504]
["2026-01-27T11:05:40.000000000",6985.28,6800.0,184.6,185.2,0.993,0.0,190,40,0.15,0.2,-0.007,0.0,2273,1602,0.0,106661.1,0.0,4625254.25504]
["2026-01-27T11:05:40.000000000",6985.28,6805.0,179.6,180.2,0.993,0.0,27,6,0.15,0.2,-0.007,0.0,507,1810,0.0,106661.1,0.0,4625254.25504]
["2026-01-27T11:05:40.000000000",6985.28,6810.0,174.6,175.2,0.993,0.0,53,13,0.15,0.2,-0.007,0.0,662,1887,0.0,106661.1,0.0,4625254.25504]
["2026-01-27T11:05:40.000000000",6985.28,6815.0,169.6,170.2,0.992,0.0,21,21,0.15,0.25,-0.008,0.0,1840,1282,0.0,106661.1,0.0,4625254.25504]
["2026-01-27T11:05:40.000000000",6985.28,6820.0,164.6,165.3,0.991,0.0,83,14,0.2,0.25,-0.009,0.0,989,1685,0.0,106661.1,0.0,4625254.25504]
["2026-01-27T11:05:40.000000000",6985.28,6825.0,159.6,160.3,0.99,0.0,59,31,0.2,0.25,-0.01,0.0,1293,1814,0.0,106661.1,0.0,4625254.25504]
["2026-01-27T11:05:40.000000000",6985.28,6830.0,154.6,155.3,0.99,0.0,104,0,0.2,0.25,-0.01,0.0,2611,1457,0.0,106661.1,0.0,4625254.25504]
["2026-01-27T11:05:40.000000000",6985.28,6835.0,149.7,150.3,0.988,0.0,41,32,0.25,0.3,-0.012,0.0,2216,1572,0.0,106661.1,0.0,4625254.25504]
["2026-01-27T11:05:40.000000000",6985.28,6840.0,144.7,145.3,0.988,0.0,197,33,0.25,0.3,-0.012,0.0,1510,1317,0.0,106661.1,0.0,4625254.25504]
["2026-01-27T11:05:40.000000000",6985.28,6845.0,139.7,140.3,0.986,0.001,108,10,0.3,0.35,-0.014,0.001,760,2903,86.8,106661.1,-4554.40256,4625254.25504]
["2026-01-27T11:05:40.000000000",6985.28,6850.0,134.7,135.3,0.985,0.001,338,103,0.3,0.35,-0.015,0.001,5879,3605,621.7,106661.1,-38705.436480000004,4625254.25504]
["2026-01-27T11:05:40.000000000",6985.28,6855.0,129.7,130.4,0.985,0.001,82,1,0.3,0.35,-0.015,0.001,1038,1908,112.00000000000001,106661.1,-6677.927680000001,4625254.25504]
["2026-01-27T11:05:40.000000000",6985.28,6860.0,124.8,125.4,0.983,0.001,127,10,0.35,0.4,-0.017,0.001,1238,1954,136.5,106661.1,-7760.646079999999,4625254.25504]
["2026-01-27T11:05:40.000000000",6985.28,6865.0,119.8,120.4,0.982,0.001,57,151,0.35,0.4,-0.018,0.001,969,1613,102.60000000000001,106661.1,-6370.575359999999,4625254.25504]
["2026-01-27T11:05:40.000000000",6985.28,6870.0,114.8,115.4,0.98,0.001,216,74,0.4,0.45,-0.02,0.001,1891,3171,210.70000000000002,106661.1,-11700.344,4625254.25504]
["2026-01-27T11:05:40.000000000",6985.28,6875.0,109.8,110.5,0.979,0.001,294,62,0.4,0.45,-0.021,0.001,2140,2587,243.4,106661.1,-12894.82688,4625254.25504]
["2026-01-27T11:05:40.000000000",6985.28,6880.0,104.9,105.5,0.976,0.001,225,119,0.45,0.5,-0.024,0.001,2066,4607,229.1,106661.1,-12859.900479999997,4625254.25504]
["2026-01-27T11:05:40.000000000",6985.28,6885.0,99.9,100.5,0.974,0.001,547,165,0.5,0.55,-0.026,0.001,1426,4092,197.29999999999998,106661.1,-6140.061119999999,4625254.25504]
["2026-01-27T11:05:40.000000000",6985.28,6890.0,94.9,95.6,0.972,0.001,552,102,0.5,0.55,-0.027,0.001,2416,4375,296.8,106661.1,-13020.561919999998,4625254.25504]
["2026-01-27T11:05:40.000000000",6985.28,6895.0,90.0,90.6,0.969,0.001,254,144,0.55,0.6,-0.031,0.001,2969,5091,322.3,106661.1,-18965.035200000002,4625254.25504]
["2026-01-27T11:05:40.000000000",6985.28,6900.0,85.0,85.6,0.966,0.002,887,389,0.6,0.65,-0.034,0.002,5759,9800,1329.2000000000003,106661.1,-68064.56831999999,4625254.25504]
["2026-01-27T11:05:40.000000000",6985.28,6905.0,80.0,80.7,0.964,0.002,301,18,0.6,0.7,-0.036,0.002,904,6797,241.0,106661.1,-8424.247679999999,4625254.25504]
["2026-01-27T11:05:40.000000000",6985.28,6910.0,75.1,75.7,0.961,0.002,800,165,0.65,0.7,-0.039,0.002,1595,11318,479.0,106661.1,-11106.5952,4625254.25504]
["2026-01-27T11:05:40.000000000",6985.28,6915.0,70.1,70.7,0.957,0.002,349,1185,0.7,0.75,-0.043,0.002,1253,11550,320.40000000000003,106661.1,-12629.386240000003,4625254.25504]
["2026-01-27T11:05:40.000000000",6985.28,6920.0,65.2,65.8,0.952,0.003,1313,1301,0.75,0.8,-0.048,0.003,2773,14179,1225.8000000000002,106661.1,-30595.526400000002,4625254.25504]
["2026-01-27T11:05:40.000000000",6985.28,6925.0,60.2,60.8,0.946,0.003,1762,380,0.8,0.9,-0.054,0.003,2342,10685,1231.2,106661.1,-12154.387199999996,4625254.25504]
["2026-01-27T11:05:40.000000000",6985.28,6930.0,55.3,55.9,0.94,0.003,655,534,0.9,0.95,-0.06,0.003,1643,12830,689.4,106661.1,-20704.36992,4625254.25504]
["2026-01-27T11:05:40.000000000",6985.28,6935.0,50.5,50.9,0.933,0.004,543,587,0.95,1.05,-0.067,0.004,2012,14810,1022.0000000000001,106661.1,-41045.50527999999,4625254.25504]
["2026-01-27T11:05:40.000000000",6985.28,6940.0,45.6,46.0,0.924,0.005,555,584,1.05,1.1,-0.076,0.005,1431,22483,993.0,106661.1,-30595.526400000002,4625254.25504]
["2026-01-27T11:05:40.000000000",6985.28,6945.0,40.7,41.1,0.911,0.005,784,943,1.2,1.25,-0.089,0.005,1248,18415,1016.0,106661.1,-16205.849600000003,4625254.25504]
["2026-01-27T11:05:40.000000000",6985.28,6950.0,35.9,36.3,0.896,0.007,2949,3136,1.35,1.4,-0.104,0.007,3901,31202,4795.0,106661.1,-46549.905920000005,4625254.25504]
["2026-01-27T11:05:40.000000000",6985.28,6955.0,31.1,31.5,0.877,0.008,1078,3239,1.6,1.65,-0.123,0.008,1166,21649,1795.1999999999998,106661.1,-4917.637119999992,4625254.25504]
["2026-01-27T11:05:40.000000000",6985.28,6960.0,26.5,26.8,0.85,0.01,2349,7959,1.9,1.95,-0.15,0.01,1504,33256,3853.0,106661.1,59025.61600000001,4625254.25504]
["2026-01-27T11:05:40.000000000",6985.28,6965.0,21.9,22.2,0.813,0.012,1296,17901,2.3,2.4,-0.187,0.012,416,30160,2054.4,106661.1,73764.55679999998,4625254.25504]
["2026-01-27T11:05:40.000000000",6985.28,6970.0,17.5,17.8,0.763,0.015,2050,26892,2.9,2.95,-0.237,0.015,449,30772,3748.5,106661.1,167751.4992,4625254.25504]
["2026-01-27T11:05:40.000000000",6985.28,6975.0,13.4,13.6,0.695,0.018,3326,36630,3.7,3.9,-0.305,0.018,474,30251,6839.999999999999,106661.1,358596.33407999994,4625254.25504]
["2026-01-27T11:05:40.000000000",6985.28,6980.0,9.7,9.8,0.607,0.022,5317,53942,5.0,5.1,-0.393,0.022,360,22348,12489.4,106661.1,761772.72512,4625254.25504]
["2026-01-27T11:05:40.000000000",6985.28,6985.0,6.4,6.6,0.496,0.024,3411,53406,6.7,6.9,-0.504,0.024,63,9708,8337.6,106661.1,561281.2185600001,4625254.25504]
["2026-01-27T11:05:40.000000000",6985.28,6990.0,3.9,4.0,0.372,0.024,3271,55967,9.1,9.3,-0.63,0.024,291,5194,8548.8,106661.1,499587.2256,4625254.25504]
["2026-01-27T11:05:40.000000000",6985.28,6995.0,2.15,2.2,0.249,0.021,3364,41551,12.3,12.6,-0.751,0.021,31,2511,7129.5,106661.1,488920.70304000005,4625254.25504]
["2026-01-27T11:05:40.000000000",6985.28,7000.0,1.1,1.2,0.153,0.016,8368,54149,16.3,16.6,-0.847,0.016,1698,1771,16105.6,106661.1,745469.0816,4625254.25504]
["2026-01-27T11:05:40.000000000",6985.28,7005.0,0.6,0.7,0.094,0.011,2955,31223,20.7,21.1,-0.906,0.011,95,727,3354.9999999999995,106661.1,219756.90879999995,4625254.25504]
["2026-01-27T11:05:40.000000000",6985.28,7010.0,0.35,0.45,0.061,0.007,2590,13799,25.5,26.0,-0.939,0.007,88,449,1874.6,106661.1,122340.19391999999,4625254.25504]
["2026-01-27T11:05:40.000000000",6985.28,7015.0,0.25,0.3,0.04,0.005,7141,9341,30.3,30.8,-0.96,0.005,58,295,3599.4999999999995,106661.1,247383.69119999997,4625254.25504]
["2026-01-27T11:05:40.000000000",6985.28,7020.0,0.15,0.2,0.026,0.003,2711,5444,35.2,35.8,-0.974,0.003,77,140,836.4000000000001,106661.1,55197.68256,4625254.25504]
["2026-01-27T11:05:40.000000000",6985.28,7025.0,0.15,0.2,0.023,0.003,11118,3744,40.1,40.8,-0.977,0.003,91,59,3362.7000000000003,106661.1,231080.04767999996,4625254.25504]
["2026-01-27T11:05:40.000000000",6985.28,7030.0,0.1,0.15,0.017,0.002,24148,4036,45.1,45.8,-0.983,0.002,6,43,4830.8,106661.1,337277.25952,4625254.25504]
["2026-01-27T11:05:40.000000000",6985.28,7035.0,0.1,0.15,0.015,0.002,6902,3129,50.1,50.8,-0.985,0.002,5,4,1381.4,106661.1,96354.95232000001,4625254.25504]
["2026-01-27T11:05:40.000000000",6985.28,7040.0,0.05,0.1,0.01,0.001,2339,2396,55.1,55.7,-0.99,0.001,5,414,234.39999999999998,106661.1,16303.64352,4625254.25504]
["2026-01-27T11:05:40.000000000",6985.28,7045.0,0.05,0.1,0.009,0.001,1417,881,60.0,60.7,-0.991,0.001,2,8,141.9,106661.1,9884.1712,4625254.25504]
["2026-01-27T11:05:40.000000000",6985.28,7050.0,0.05,0.1,0.008,0.001,1822,759,65.0,65.7,-0.992,0.001,49,51,187.1,106661.1,12384.901440000001,4625254.25504]
["2026-01-27T11:05:40.000000000",6985.28,7055.0,0.05,0.1,0.008,0.001,540,2222,70.0,70.7,-0.992,0.001,1,2,54.1,106661.1,3765.06592,4625254.25504]
["2026-01-27T11:05:40.000000000",6985.28,7060.0,0.0,0.05,0.003,0.0,1092,7079,75.0,75.7,-0.997,0.0,41,15,0.0,106661.1,0.0,4625254.25504]
["2026-01-27T11:05:40.000000000",6985.28,7065.0,0.0,0.05,0.003,0.0,897,3056,80.0,80.7,-0.997,0.0,0,2,0.0,106661.1,0.0,4625254.25504]
["2026-01-27T11:05:40.000000000",6985.28,7070.0,0.0,0.05,0.003,0.0,1623,799,85.0,85.7,-0.997,0.0,8,0,0.0,106661.1,0.0,4625254.25504]
["2026-01-27T11:05:40.000000000",6985.28,7075.0,0.0,0.05,0.003,0.0,4206,201,90.0,90.7,-0.997,0.0,6,3,0.0,106661.1,0.0,4625254.25504]
["2026-01-27T11:05:40.000000000",6985.28,7080.0,0.0,0.05,0.002,0.0,15008,88,95.0,95.7,-0.997,0.0,9,3,0.0,106661.1,0.0,4625254.25504]
["2026-01-27T11:05:40.000000000",6985.28,7085.0,0.0,0.05,0.002,0.0,187,41,100.0,100.7,-0.998,0.0,0,0,0.0,106661.1,0.0,4625254.25504]
["2026-01-27T11:05:40.000000000",6985.28,7090.0,0.0,0.05,0.002,0.0,422,130,105.0,105.7,-0.998,0.0,7,0,0.0,106661.1,0.0,4625254.25504]
["2026-01-27T11:05:40.000000000",6985.28,7095.0,0.0,0.05,0.002,0.0,185,68,110.0,110.7,-0.998,0.0,0,0,0.0,106661.1,0.0,4625254.25504]
["2026-01-27T11:05:40.000000000",6985.28,7100.0,0.0,0.05,0.002,0.0,17185,119,115.0,115.7,-0.998,0.0,10,0,0.0,106661.1,0.0,4625254.25504]
["2026-01-27T11:05:40.000000000",6985.28,7105.0,0.0,0.05,0.002,0.0,148,26,120.0,120.7,-0.998,0.0,8,0,0.0,106661.1,0.0,4625254.25504]
["2026-01-27T11:05:40.000000000",6985.28,7110.0,0.0,0.05,0.002,0.0,3545,28,125.0,125.7,-0.998,0.0,0,0,0.0,106661.1,0.0,4625254.25504]
["2026-01-27T11:05:40.000000000",6985.28,7115.0,0.0,0.05,0.002,0.0,294,66,130.0,130.7,-0.998,0.0,24,6,0.0,106661.1,0.0,4625254.25504]
["2026-01-27T11:05:40.000000000",6985.28,7120.0,0.0,0.05,0.002,0.0,630,35,135.0,135.7,-0.998,0.0,0,0,0.0,106661.1,0.0,4625254.25504]
["2026-01-27T11:05:40.000000000",6985.28,7125.0,0.0,0.05,0.002,0.0,456,72,140.0,140.7,-0.998,0.0,2,5,0.0,106661.1,0.0,4625254.25504]
["2026-01-27T11:05:40.000000000",6985.28,7130.0,0.0,0.05,0.002,0.0,404,19,145.0,145.7,-0.998,0.0,0,0,0.0,106661.1,0.0,4625254.25504]
["2026-01-27T11:05:40.000000000",6985.28,7140.0,0.0,0.05,0.002,0.0,297,12,155.0,155.7,-0.998,0.0,0,0,0.0,106661.1,0.0,4625254.25504]
["2026-01-27T11:05:40.000000000",6985.28,7150.0,0.0,0.05,0.002,0.0,436,31,165.0,165.7,-0.998,0.0,30,29,0.0,106661.1,0.0,4625254.25504]
["2026-01-27T11:05:40.000000000",6985.28,7160.0,0.0,0.05,0.002,0.0,370,2,175.0,175.7,-0.998,0.0,0,0,0.0,106661.1,0.0,4625254.25504]
["2026-01-27T11:05:40.000000000",6985.28,7170.0,0.0,0.05,0.001,0.0,1,14,185.0,185.7,-0.999,0.0,0,0,0.0,106661.1,0.0,4625254.25504]
["2026-01-27T11:05:40.000000000",6985.28,7175.0,0.0,0.05,0.001,0.0,1516,4,190.0,190.7,-0.999,0.0,0,0,0.0,106661.1,0.0,4625254.25504]
["2026-01-27T11:05:40.000000000",6985.28,7180.0,0.0,0.05,0.001,0.0,20,2,195.0,195.7,-0.999,0.0,1,1,0.0,106661.1,0.0,4625254.25504]
["2026-01-27T11:05:40.000000000",6985.28,7200.0,0.0,0.05,0.001,0.0,810,1,215.0,215.7,-0.999,0.0,6,2,0.0,106661.1,0.0,4625254.25504]
["2026-01-27T11:05:40.000000000",6985.28,7225.0,0.0,0.05,0.001,0.0,744,0,239.9,240.7,-0.999,0.0,0,0,0.0,106661.1,0.0,4625254.25504]
["2026-01-27T11:05:40.000000000",6985.28,7250.0,0.0,0.05,0.001,0.0,55,0,264.9,265.7,-0.999,0.0,7,0,0.0,106661.1,0.0,4625254.25504]
["2026-01-27T11:05:40.000000000",6985.28,7275.0,0.0,0.05,0.001,0.0,3,0,289.9,290.7,-0.999,0.0,0,0,0.0,106661.1,0.0,4625254.25504]
["2026-01-27T11:05:40.000000000",6985.28,7300.0,0.0,0.05,0.001,0.0,271,0,314.9,315.7,-0.999,0.0,0,0,0.0,106661.1,0.0,4625254.25504]
["2026-01-27T11:05:40.000000000",6985.28,7325.0,0.0,0.05,0.001,0.0,240,6,339.9,340.7,-0.999,0.0,2,0,0.0,106661.1,0.0,4625254.25504]
["2026-01-27T11:05:40.000000000",6985.28,7350.0,0.0,0.05,0.001,0.0,77,0,364.9,365.7,-0.999,0.0,0,0,0.0,106661.1,0.0,4625254.25504]
["2026-01-27T11:05:40.000000000",6985.28,7375.0,0.0,0.05,0.001,0.0,16,0,389.9,390.7,-0.999,0.0,1,0,0.0,106661.1,0.0,4625254.25504]
["2026-01-27T11:05:40.000000000",6985.28,7400.0,0.0,0.05,0.001,0.0,44,0,414.9,415.7,-0.999,0.0,0,0,0.0,106661.1,0.0,4625254.25504]
["2026-01-27T11:05:40.000000000",6985.28,7425.0,0.0,0.05,0.001,0.0,0,0,439.9,440.7,-0.999,0.0,0,0,0.0,106661.1,0.0,4625254.25504]
["2026-01-27T11:05:40.000000000",6985.28,7450.0,0.0,0.05,0.001,0.0,7,0,464.9,465.7,-0.999,0.0,0,0,0.0,106661.1,0.0,4625254.25504]
["2026-01-27T11:05:40.000000000",6985.28,7500.0,0.0,0.05,0.001,0.0,180,0,514.9,515.7,-0.999,0.0,1,0,0.0,106661.1,0.0,4625254.25504]
["2026-01-27T11:05:40.000000000",6985.28,7600.0,0.0,0.05,0.001,0.0,152,0,614.9,615.7,-0.999,0.0,0,0,0.0,106661.1,0.0,4625254.25504]
["2026-01-27T11:05:40.000000000",6985.28,7800.0,0.0,0.05,0.0,0.0,134,0,814.9,815.7,-1.0,0.0,0,0,0.0,106661.1,0.0,4625254.25504]
["2026-01-27T11:05:40.000000000",6985.28,8000.0,0.0,0.05,0.0,0.0,79,0,1015.0,1015.6,-1.0,0.0,0,0,0.0,106661.1,0.0,4625254.25504]
["2026-01-27T11:05:40.000000000",6985.28,8200.0,0.0,0.05,0.0,0.0,0,0,1215.0,1215.6,-1.0,0.0,0,0,0.0,106661.1,0.0,4625254.25504]
["2026-01-27T11:05:40.000000000",6985.28,8400.0,0.0,0.05,0.0,0.0,0,0,1415.0,1415.6,-1.0,0.0,0,0,0.0,106661.1,0.0,4625254.25504]
["2026-01-27T11:05:40.000000000",6985.28,8600.0,0.0,0.05,0.0,0.0,0,0,1615.0,1615.6,-1.0,0.0,0,0,0.0,106661.1,0.0,4625254.25504]
["2026-01-27T11:05:40.000000000",6985.28,8800.0,0.0,0.05,0.0,0.0,2,0,1815.0,1815.6,-1.0,0.0,0,0,0.0,106661.1,0.0,4625254.25504]
["2026-01-27T11:05:40.000000000",6985.28,9000.0,0.0,0.05,0.0,0.0,4,2,2015.0,2015.6,-1.0,0.0,0,0,0.0,106661.1,0.0,4625254.25504]
["2026-01-27T11:05:53.000000000",6984.88,6685.0,299.1,299.8,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,60,0.0,106939.2,0.0,4652027.86832]
["2026-01-27T11:05:53.000000000",6984.88,6690.0,294.1,294.8,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,54,0.0,106939.2,0.0,4652027.86832]
["2026-01-27T11:05:53.000000000",6984.88,6695.0,289.1,289.8,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,154,22,0.0,106939.2,0.0,4652027.86832]
["2026-01-27T11:05:53.000000000",6984.88,6700.0,284.1,284.8,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,1873,782,0.0,106939.2,0.0,4652027.86832]
["2026-01-27T11:05:53.000000000",6984.88,6705.0,279.1,279.8,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,1674,1225,0.0,106939.2,0.0,4652027.86832]
["2026-01-27T11:05:53.000000000",6984.88,6710.0,274.1,274.8,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,995,0.0,106939.2,0.0,4652027.86832]
["2026-01-27T11:05:53.000000000",6984.88,6715.0,269.1,269.8,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,106939.2,0.0,4652027.86832]
["2026-01-27T11:05:53.000000000",6984.88,6720.0,264.1,264.8,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,89,0.0,106939.2,0.0,4652027.86832]
["2026-01-27T11:05:53.000000000",6984.88,6725.0,259.1,259.8,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,206,0.0,106939.2,0.0,4652027.86832]
["2026-01-27T11:05:53.000000000",6984.88,6730.0,254.1,254.8,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,115,0.0,106939.2,0.0,4652027.86832]
["2026-01-27T11:05:53.000000000",6984.88,6735.0,249.2,249.8,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,526,0.0,106939.2,0.0,4652027.86832]
["2026-01-27T11:05:53.000000000",6984.88,6740.0,244.2,244.8,0.997,0.0,311,1,0.05,0.1,-0.003,0.0,647,996,0.0,106939.2,0.0,4652027.86832]
["2026-01-27T11:05:53.000000000",6984.88,6745.0,239.2,239.8,0.996,0.0,5,0,0.1,0.15,-0.004,0.0,412,1454,0.0,106939.2,0.0,4652027.86832]
["2026-01-27T11:05:53.000000000",6984.88,6750.0,234.2,234.8,0.996,0.0,339,1,0.1,0.15,-0.004,0.0,5410,1853,0.0,106939.2,0.0,4652027.86832]
["2026-01-27T11:05:53.000000000",6984.88,6755.0,229.2,229.9,0.996,0.0,15,0,0.1,0.15,-0.004,0.0,724,1111,0.0,106939.2,0.0,4652027.86832]
["2026-01-27T11:05:53.000000000",6984.88,6760.0,224.2,224.9,0.995,0.0,202,2,0.1,0.15,-0.005,0.0,1295,1089,0.0,106939.2,0.0,4652027.86832]
["2026-01-27T11:05:53.000000000",6984.88,6765.0,219.2,219.9,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,376,0.0,106939.2,0.0,4652027.86832]
["2026-01-27T11:05:53.000000000",6984.88,6770.0,214.2,214.9,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,817,0.0,106939.2,0.0,4652027.86832]
["2026-01-27T11:05:53.000000000",6984.88,6775.0,209.2,209.9,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,484,0.0,106939.2,0.0,4652027.86832]
["2026-01-27T11:05:53.000000000",6984.88,6780.0,204.2,204.9,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,596,643,0.0,106939.2,0.0,4652027.86832]
["2026-01-27T11:05:53.000000000",6984.88,6785.0,199.2,199.9,0.995,0.0,17,0,0.1,0.15,-0.005,0.0,1198,1123,0.0,106939.2,0.0,4652027.86832]
["2026-01-27T11:05:53.000000000",6984.88,6790.0,194.2,194.9,0.995,0.0,25,1,0.1,0.15,-0.005,0.0,1026,1258,0.0,106939.2,0.0,4652027.86832]
["2026-01-27T11:05:53.000000000",6984.88,6795.0,189.2,189.9,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,818,0.0,106939.2,0.0,4652027.86832]
["2026-01-27T11:05:53.000000000",6984.88,6800.0,184.3,184.9,0.993,0.0,190,40,0.15,0.2,-0.007,0.0,2273,1602,0.0,106939.2,0.0,4652027.86832]
["2026-01-27T11:05:53.000000000",6984.88,6805.0,179.3,179.9,0.993,0.0,27,6,0.15,0.2,-0.007,0.0,507,1810,0.0,106939.2,0.0,4652027.86832]
["2026-01-27T11:05:53.000000000",6984.88,6810.0,174.3,174.9,0.993,0.0,53,13,0.15,0.2,-0.007,0.0,662,1889,0.0,106939.2,0.0,4652027.86832]
["2026-01-27T11:05:53.000000000",6984.88,6815.0,169.2,169.9,0.992,0.0,21,21,0.15,0.25,-0.008,0.0,1840,1282,0.0,106939.2,0.0,4652027.86832]
["2026-01-27T11:05:53.000000000",6984.88,6820.0,164.3,165.0,0.991,0.0,83,14,0.2,0.25,-0.009,0.0,989,1685,0.0,106939.2,0.0,4652027.86832]
["2026-01-27T11:05:53.000000000",6984.88,6825.0,159.3,160.0,0.99,0.0,59,31,0.2,0.25,-0.01,0.0,1293,1814,0.0,106939.2,0.0,4652027.86832]
["2026-01-27T11:05:53.000000000",6984.88,6830.0,154.3,155.0,0.99,0.0,104,0,0.2,0.25,-0.01,0.0,2611,1457,0.0,106939.2,0.0,4652027.86832]
["2026-01-27T11:05:53.000000000",6984.88,6835.0,149.3,150.0,0.988,0.0,41,32,0.25,0.3,-0.012,0.0,2216,1572,0.0,106939.2,0.0,4652027.86832]
["2026-01-27T11:05:53.000000000",6984.88,6840.0,144.4,145.0,0.988,0.0,197,33,0.25,0.3,-0.012,0.0,1510,1317,0.0,106939.2,0.0,4652027.86832]
["2026-01-27T11:05:53.000000000",6984.88,6845.0,139.4,140.0,0.986,0.001,108,10,0.3,0.35,-0.014,0.001,760,2903,86.8,106939.2,-4554.14176,4652027.86832]
["2026-01-27T11:05:53.000000000",6984.88,6850.0,134.4,135.0,0.985,0.001,338,103,0.3,0.35,-0.015,0.001,5879,3605,621.7,106939.2,-38703.22008000001,4652027.86832]
["2026-01-27T11:05:53.000000000",6984.88,6855.0,129.4,130.1,0.985,0.001,82,1,0.3,0.35,-0.015,0.001,1038,1908,112.00000000000001,106939.2,-6677.54528,4652027.86832]
["2026-01-27T11:05:53.000000000",6984.88,6860.0,124.4,125.1,0.983,0.001,127,10,0.35,0.4,-0.017,0.001,1238,1954,136.5,106939.2,-7760.201679999999,4652027.86832]
["2026-01-27T11:05:53.000000000",6984.88,6865.0,119.5,120.1,0.982,0.001,57,151,0.35,0.4,-0.018,0.001,969,1613,102.60000000000001,106939.2,-6370.2105599999995,4652027.86832]
["2026-01-27T11:05:53.000000000",6984.88,6870.0,114.5,115.1,0.98,0.001,216,74,0.4,0.45,-0.02,0.001,1891,3201,210.70000000000002,106939.2,-11699.673999999999,4652027.86832]
["2026-01-27T11:05:53.000000000",6984.88,6875.0,109.5,110.2,0.979,0.001,294,62,0.4,0.45,-0.021,0.001,2140,2587,243.4,106939.2,-12894.088480000002,4652027.86832]
["2026-01-27T11:05:53.000000000",6984.88,6880.0,104.6,105.2,0.976,0.001,225,119,0.45,0.5,-0.024,0.001,2066,4607,229.1,106939.2,-12859.164079999999,4652027.86832]
["2026-01-27T11:05:53.000000000",6984.88,6885.0,99.6,100.2,0.974,0.001,547,165,0.5,0.55,-0.027,0.001,1426,4092,197.29999999999998,106939.2,-6139.709519999999,4652027.86832]
["2026-01-27T11:05:53.000000000",6984.88,6890.0,94.6,95.3,0.972,0.001,552,102,0.5,0.55,-0.028,0.001,2416,4375,296.8,106939.2,-13019.816319999998,4652027.86832]
["2026-01-27T11:05:53.000000000",6984.88,6895.0,89.7,90.3,0.969,0.001,254,144,0.55,0.6,-0.031,0.001,2969,5091,322.3,106939.2,-18963.9492,4652027.86832]
["2026-01-27T11:05:53.000000000",6984.88,6900.0,84.7,85.3,0.966,0.002,887,389,0.6,0.65,-0.034,0.002,5759,9800,1329.2000000000003,106939.2,-68060.67072,4652027.86832]
["2026-01-27T11:05:53.000000000",6984.88,6905.0,79.7,80.4,0.962,0.002,301,18,0.65,0.7,-0.036,0.002,904,6797,241.0,106939.2,-8423.76528,4652027.86832]
["2026-01-27T11:05:53.000000000",6984.88,6910.0,74.7,75.4,0.961,0.002,800,165,0.65,0.75,-0.04,0.002,1595,11318,479.0,106939.2,-11105.9592,4652027.86832]
["2026-01-27T11:05:53.000000000",6984.88,6915.0,69.8,70.5,0.955,0.002,349,1185,0.7,0.8,-0.043,0.002,1253,11551,320.40000000000003,106939.2,-12628.663040000003,4652027.86832]
["2026-01-27T11:05:53.000000000",6984.88,6920.0,64.8,65.5,0.952,0.003,1313,1301,0.75,0.85,-0.049,0.003,2773,14180,1225.8000000000002,106939.2,-30593.774400000006,4652027.86832]
["2026-01-27T11:05:53.000000000",6984.88,6925.0,59.9,60.6,0.946,0.003,1762,380,0.85,0.9,-0.054,0.003,2342,10685,1231.2,106939.2,-12153.691199999997,4652027.86832]
["2026-01-27T11:05:53.000000000",6984.88,6930.0,55.0,55.6,0.94,0.003,655,534,0.9,0.95,-0.061,0.003,1643,12840,689.4,106939.2,-20703.184320000004,4652027.86832]
["2026-01-27T11:05:53.000000000",6984.88,6935.0,50.2,50.6,0.933,0.004,543,587,1.0,1.05,-0.069,0.004,2012,14811,1022.0000000000001,106939.2,-41043.154879999995,4652027.86832]
["2026-01-27T11:05:53.000000000",6984.88,6940.0,45.3,45.7,0.924,0.005,555,584,1.1,1.15,-0.079,0.005,1431,22498,993.0,106939.2,-30593.774400000006,4652027.86832]
["2026-01-27T11:05:53.000000000",6984.88,6945.0,40.5,40.9,0.911,0.005,784,943,1.2,1.3,-0.091,0.006,1248,18419,1140.8000000000002,106939.2,-24922.051840000004,4652027.86832]
["2026-01-27T11:05:53.000000000",6984.88,6950.0,35.7,36.0,0.893,0.007,2949,3136,1.4,1.45,-0.107,0.007,3901,31204,4795.0,106939.2,-46547.240320000004,4652027.86832]
["2026-01-27T11:05:53.000000000",6984.88,6955.0,30.9,31.2,0.877,0.008,1078,3239,1.6,1.65,-0.127,0.008,1166,21656,1795.1999999999998,106939.2,-4917.355519999993,4652027.86832]
["2026-01-27T11:05:53.000000000",6984.88,6960.0,26.2,26.5,0.845,0.01,2349,7959,1.9,2.0,-0.15,0.01,1504,33278,3853.0,106939.2,59022.236000000004,4652027.86832]
["2026-01-27T11:05:53.000000000",6984.88,6965.0,21.6,22.0,0.807,0.012,1296,17903,2.35,2.4,-0.193,0.012,416,30175,2054.4,106939.2,73760.33279999999,4652027.86832]
["2026-01-27T11:05:53.000000000",6984.88,6970.0,17.3,17.6,0.755,0.015,2050,26902,2.95,3.1,-0.237,0.015,449,30786,3748.5,106939.2,167741.89320000002,4652027.86832]
["2026-01-27T11:05:53.000000000",6984.88,6975.0,13.2,13.4,0.687,0.019,3326,36639,3.8,3.9,-0.305,0.018,474,30290,7172.6,106939.2,381807.51055999997,4652027.86832]
["2026-01-27T11:05:53.000000000",6984.88,6980.0,9.5,9.6,0.595,0.022,5317,53958,5.1,5.2,-0.393,0.022,360,22361,12489.4,106939.2,761729.10352,4652027.86832]
["2026-01-27T11:05:53.000000000",6984.88,6985.0,6.3,6.4,0.483,0.024,3411,53475,6.9,7.0,-0.504,0.024,63,9741,8337.6,106939.2,561249.0777600001,4652027.86832]
["2026-01-27T11:05:53.000000000",6984.88,6990.0,3.8,3.9,0.372,0.024,3271,56009,9.3,9.5,-0.63,0.024,291,5201,8548.8,106939.2,499558.61760000006,4652027.86832]
["2026-01-27T11:05:53.000000000",6984.88,6995.0,2.05,2.15,0.238,0.021,3364,41588,12.6,12.8,-0.751,0.021,31,2514,7129.5,106939.2,488892.70584000007,4652027.86832]
["2026-01-27T11:05:53.000000000",6984.88,7000.0,1.1,1.15,0.153,0.016,8368,54175,16.5,16.9,-0.854,0.015,1698,1772,15935.800000000001,106939.2,757286.7198400002,4652027.86832]
["2026-01-27T11:05:53.000000000",6984.88,7005.0,0.6,0.65,0.094,0.011,2955,31235,21.0,21.4,-0.912,0.01,95,733,3345.5,106939.2,220407.88839999997,4652027.86832]
["2026-01-27T11:05:53.000000000",6984.88,7010.0,0.35,0.4,0.061,0.007,2590,13803,25.8,26.2,-0.945,0.007,88,449,1874.6,106939.2,122333.18831999999,4652027.86832]
["2026-01-27T11:05:53.000000000",6984.88,7015.0,0.25,0.3,0.04,0.005,7141,9343,30.6,31.1,-0.961,0.005,58,295,3599.4999999999995,106939.2,247369.5252,4652027.86832]
["2026-01-27T11:05:53.000000000",6984.88,7020.0,0.15,0.2,0.025,0.003,2711,5452,35.5,36.3,-0.975,0.003,77,140,836.4000000000001,106939.2,55194.52176,4652027.86832]
["2026-01-27T11:05:53.000000000",6984.88,7025.0,0.15,0.2,0.023,0.003,11118,3761,40.4,41.1,-0.977,0.003,91,59,3362.7000000000003,106939.2,231066.81527999998,4652027.86832]
["2026-01-27T11:05:53.000000000",6984.88,7030.0,0.1,0.15,0.016,0.002,24148,4036,45.4,46.1,-0.983,0.002,6,43,4830.8,106939.2,337257.94592,4652027.86832]
["2026-01-27T11:05:53.000000000",6984.88,7035.0,0.1,0.15,0.015,0.002,6902,3129,50.4,51.1,-0.985,0.002,5,4,1381.4,106939.2,96349.43472,4652027.86832]
["2026-01-27T11:05:53.000000000",6984.88,7040.0,0.05,0.1,0.009,0.001,2339,2396,55.4,56.2,-0.99,0.001,5,414,234.39999999999998,106939.2,16302.709920000001,4652027.86832]
["2026-01-27T11:05:53.000000000",6984.88,7045.0,0.05,0.1,0.009,0.001,1417,881,60.4,61.0,-0.991,0.001,2,8,141.9,106939.2,9883.6052,4652027.86832]
["2026-01-27T11:05:53.000000000",6984.88,7050.0,0.05,0.1,0.008,0.001,1822,759,65.4,66.0,-0.992,0.001,49,51,187.1,106939.2,12384.192240000002,4652027.86832]
["2026-01-27T11:05:53.000000000",6984.88,7055.0,0.05,0.1,0.008,0.001,540,2222,70.3,71.0,-0.992,0.001,1,2,54.1,106939.2,3764.850320000001,4652027.86832]
["2026-01-27T11:05:53.000000000",6984.88,7060.0,0.0,0.05,0.003,0.0,1092,7109,75.3,76.0,-0.997,0.0,41,15,0.0,106939.2,0.0,4652027.86832]
["2026-01-27T11:05:53.000000000",6984.88,7065.0,0.0,0.05,0.003,0.0,897,3056,80.3,81.0,-0.997,0.0,0,2,0.0,106939.2,0.0,4652027.86832]
["2026-01-27T11:05:53.000000000",6984.88,7070.0,0.0,0.05,0.003,0.0,1623,799,85.3,86.0,-0.997,0.0,8,0,0.0,106939.2,0.0,4652027.86832]
["2026-01-27T11:05:53.000000000",6984.88,7075.0,0.0,0.05,0.003,0.0,4206,201,90.3,91.0,-0.997,0.0,6,3,0.0,106939.2,0.0,4652027.86832]
["2026-01-27T11:05:53.000000000",6984.88,7080.0,0.0,0.05,0.002,0.0,15008,88,95.3,96.0,-0.997,0.0,9,3,0.0,106939.2,0.0,4652027.86832]
["2026-01-27T11:05:53.000000000",6984.88,7085.0,0.0,0.05,0.002,0.0,187,41,100.3,101.0,-0.998,0.0,0,0,0.0,106939.2,0.0,4652027.86832]
["2026-01-27T11:05:53.000000000",6984.88,7090.0,0.0,0.05,0.002,0.0,422,130,105.3,106.0,-0.998,0.0,7,0,0.0,106939.2,0.0,4652027.86832]
["2026-01-27T11:05:53.000000000",6984.88,7095.0,0.0,0.05,0.002,0.0,185,68,110.3,111.0,-0.998,0.0,0,0,0.0,106939.2,0.0,4652027.86832]
["2026-01-27T11:05:53.000000000",6984.88,7100.0,0.0,0.05,0.002,0.0,17185,119,115.3,116.0,-0.998,0.0,10,0,0.0,106939.2,0.0,4652027.86832]
["2026-01-27T11:05:53.000000000",6984.88,7105.0,0.0,0.05,0.002,0.0,148,26,120.3,121.0,-0.998,0.0,8,0,0.0,106939.2,0.0,4652027.86832]
["2026-01-27T11:05:53.000000000",6984.88,7110.0,0.0,0.05,0.002,0.0,3545,28,125.3,126.0,-0.998,0.0,0,0,0.0,106939.2,0.0,4652027.86832]
["2026-01-27T11:05:53.000000000",6984.88,7115.0,0.0,0.05,0.002,0.0,294,66,130.3,131.0,-0.998,0.0,24,6,0.0,106939.2,0.0,4652027.86832]
["2026-01-27T11:05:53.000000000",6984.88,7120.0,0.0,0.05,0.002,0.0,630,35,135.3,136.0,-0.998,0.0,0,0,0.0,106939.2,0.0,4652027.86832]
["2026-01-27T11:05:53.000000000",6984.88,7125.0,0.0,0.05,0.002,0.0,456,72,140.3,141.0,-0.998,0.0,2,5,0.0,106939.2,0.0,4652027.86832]
["2026-01-27T11:05:53.000000000",6984.88,7130.0,0.0,0.05,0.002,0.0,404,19,145.3,146.0,-0.998,0.0,0,0,0.0,106939.2,0.0,4652027.86832]
["2026-01-27T11:05:53.000000000",6984.88,7140.0,0.0,0.05,0.002,0.0,297,12,155.3,156.0,-0.998,0.0,0,0,0.0,106939.2,0.0,4652027.86832]
["2026-01-27T11:05:53.000000000",6984.88,7150.0,0.0,0.05,0.002,0.0,436,31,165.3,166.0,-0.998,0.0,30,29,0.0,106939.2,0.0,4652027.86832]
["2026-01-27T11:05:53.000000000",6984.88,7160.0,0.0,0.05,0.002,0.0,370,2,175.3,176.0,-0.998,0.0,0,0,0.0,106939.2,0.0,4652027.86832]
["2026-01-27T11:05:53.000000000",6984.88,7170.0,0.0,0.05,0.001,0.0,1,14,185.3,186.0,-0.999,0.0,0,0,0.0,106939.2,0.0,4652027.86832]
["2026-01-27T11:05:53.000000000",6984.88,7175.0,0.0,0.05,0.001,0.0,1516,4,190.3,191.0,-0.999,0.0,0,0,0.0,106939.2,0.0,4652027.86832]
["2026-01-27T11:05:53.000000000",6984.88,7180.0,0.0,0.05,0.001,0.0,20,2,195.3,196.0,-0.999,0.0,1,1,0.0,106939.2,0.0,4652027.86832]
["2026-01-27T11:05:53.000000000",6984.88,7200.0,0.0,0.05,0.001,0.0,810,1,215.3,216.0,-0.999,0.0,6,2,0.0,106939.2,0.0,4652027.86832]
["2026-01-27T11:05:53.000000000",6984.88,7225.0,0.0,0.05,0.001,0.0,744,0,240.3,241.0,-0.999,0.0,0,0,0.0,106939.2,0.0,4652027.86832]
["2026-01-27T11:05:53.000000000",6984.88,7250.0,0.0,0.05,0.001,0.0,55,0,265.3,266.0,-0.999,0.0,7,0,0.0,106939.2,0.0,4652027.86832]
["2026-01-27T11:05:53.000000000",6984.88,7275.0,0.0,0.05,0.001,0.0,3,0,290.2,291.2,-0.999,0.0,0,0,0.0,106939.2,0.0,4652027.86832]
["2026-01-27T11:05:53.000000000",6984.88,7300.0,0.0,0.05,0.001,0.0,271,0,315.2,316.2,-0.999,0.0,0,0,0.0,106939.2,0.0,4652027.86832]
["2026-01-27T11:05:53.000000000",6984.88,7325.0,0.0,0.05,0.001,0.0,240,6,340.2,341.2,-0.999,0.0,2,0,0.0,106939.2,0.0,4652027.86832]
["2026-01-27T11:05:53.000000000",6984.88,7350.0,0.0,0.05,0.001,0.0,77,0,365.2,366.2,-0.999,0.0,0,0,0.0,106939.2,0.0,4652027.86832]
["2026-01-27T11:05:53.000000000",6984.88,7375.0,0.0,0.05,0.001,0.0,16,0,390.2,391.2,-0.999,0.0,1,0,0.0,106939.2,0.0,4652027.86832]
["2026-01-27T11:05:53.000000000",6984.88,7400.0,0.0,0.05,0.001,0.0,44,0,415.2,416.2,-0.999,0.0,0,0,0.0,106939.2,0.0,4652027.86832]
["2026-01-27T11:05:53.000000000",6984.88,7425.0,0.0,0.05,0.001,0.0,0,0,440.2,441.2,-0.999,0.0,0,0,0.0,106939.2,0.0,4652027.86832]
["2026-01-27T11:05:53.000000000",6984.88,7450.0,0.0,0.05,0.001,0.0,7,0,465.2,466.2,-0.999,0.0,0,0,0.0,106939.2,0.0,4652027.86832]
["2026-01-27T11:05:53.000000000",6984.88,7500.0,0.0,0.05,0.001,0.0,180,0,515.2,516.2,-0.999,0.0,1,0,0.0,106939.2,0.0,4652027.86832]
["2026-01-27T11:05:53.000000000",6984.88,7600.0,0.0,0.05,0.001,0.0,152,0,615.1,616.2,-0.999,0.0,0,0,0.0,106939.2,0.0,4652027.86832]
["2026-01-27T11:05:53.000000000",6984.88,7800.0,0.0,0.05,0.0,0.0,134,0,815.3,816.2,-1.0,0.0,0,0,0.0,106939.2,0.0,4652027.86832]
["2026-01-27T11:05:53.000000000",6984.88,8000.0,0.0,0.05,0.0,0.0,79,0,1015.3,1015.9,-1.0,0.0,0,0,0.0,106939.2,0.0,4652027.86832]
["2026-01-27T11:05:53.000000000",6984.88,8200.0,0.0,0.05,0.0,0.0,0,0,1215.2,1215.9,-1.0,0.0,0,0,0.0,106939.2,0.0,4652027.86832]
["2026-01-27T11:05:53.000000000",6984.88,8400.0,0.0,0.05,0.0,0.0,0,0,1415.2,1415.9,-1.0,0.0,0,0,0.0,106939.2,0.0,4652027.86832]
["2026-01-27T11:05:53.000000000",6984.88,8600.0,0.0,0.05,0.0,0.0,0,0,1615.2,1615.9,-1.0,0.0,0,0,0.0,106939.2,0.0,4652027.86832]
["2026-01-27T11:05:53.000000000",6984.88,8800.0,0.0,0.05,0.0,0.0,2,0,1815.2,1815.9,-1.0,0.0,0,0,0.0,106939.2,0.0,4652027.86832]
["2026-01-27T11:05:53.000000000",6984.88,9000.0,0.0,0.05,0.0,0.0,4,2,2015.2,2015.9,-1.0,0.0,0,0,0.0,106939.2,0.0,4652027.86832]
["2026-01-27T11:06:05.000000000",6985.29,6690.0,294.4,295.1,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,54,0.0,105932.7,0.0,4575371.9352899995]
["2026-01-27T11:06:05.000000000",6985.29,6695.0,289.4,290.1,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,154,22,0.0,105932.7,0.0,4575371.9352899995]
["2026-01-27T11:06:05.000000000",6985.29,6700.0,284.4,285.1,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,1873,782,0.0,105932.7,0.0,4575371.9352899995]
["2026-01-27T11:06:05.000000000",6985.29,6705.0,279.4,280.1,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,1674,1225,0.0,105932.7,0.0,4575371.9352899995]
["2026-01-27T11:06:05.000000000",6985.29,6710.0,274.4,275.1,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,995,0.0,105932.7,0.0,4575371.9352899995]
["2026-01-27T11:06:05.000000000",6985.29,6715.0,269.4,270.1,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,105932.7,0.0,4575371.9352899995]
["2026-01-27T11:06:05.000000000",6985.29,6720.0,264.4,265.1,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,89,0.0,105932.7,0.0,4575371.9352899995]
["2026-01-27T11:06:05.000000000",6985.29,6725.0,259.5,260.1,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,206,0.0,105932.7,0.0,4575371.9352899995]
["2026-01-27T11:06:05.000000000",6985.29,6730.0,254.5,255.1,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,115,0.0,105932.7,0.0,4575371.9352899995]
["2026-01-27T11:06:05.000000000",6985.29,6735.0,249.5,250.1,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,526,0.0,105932.7,0.0,4575371.9352899995]
["2026-01-27T11:06:05.000000000",6985.29,6740.0,244.5,245.1,0.997,0.0,311,1,0.05,0.1,-0.003,0.0,647,996,0.0,105932.7,0.0,4575371.9352899995]
["2026-01-27T11:06:05.000000000",6985.29,6745.0,239.5,240.1,0.996,0.0,5,0,0.1,0.15,-0.004,0.0,412,1454,0.0,105932.7,0.0,4575371.9352899995]
["2026-01-27T11:06:05.000000000",6985.29,6750.0,234.5,235.1,0.996,0.0,339,1,0.1,0.15,-0.004,0.0,5410,1853,0.0,105932.7,0.0,4575371.9352899995]
["2026-01-27T11:06:05.000000000",6985.29,6755.0,229.5,230.1,0.995,0.0,15,0,0.1,0.15,-0.004,0.0,724,1111,0.0,105932.7,0.0,4575371.9352899995]
["2026-01-27T11:06:05.000000000",6985.29,6760.0,224.5,225.1,0.995,0.0,202,2,0.1,0.15,-0.005,0.0,1295,1089,0.0,105932.7,0.0,4575371.9352899995]
["2026-01-27T11:06:05.000000000",6985.29,6765.0,219.5,220.1,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,376,0.0,105932.7,0.0,4575371.9352899995]
["2026-01-27T11:06:05.000000000",6985.29,6770.0,214.5,215.2,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,817,0.0,105932.7,0.0,4575371.9352899995]
["2026-01-27T11:06:05.000000000",6985.29,6775.0,209.5,210.2,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,484,0.0,105932.7,0.0,4575371.9352899995]
["2026-01-27T11:06:05.000000000",6985.29,6780.0,204.5,205.2,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,596,643,0.0,105932.7,0.0,4575371.9352899995]
["2026-01-27T11:06:05.000000000",6985.29,6785.0,199.5,200.2,0.995,0.0,17,0,0.1,0.15,-0.005,0.0,1198,1123,0.0,105932.7,0.0,4575371.9352899995]
["2026-01-27T11:06:05.000000000",6985.29,6790.0,194.5,195.2,0.995,0.0,25,1,0.1,0.15,-0.005,0.0,1026,1258,0.0,105932.7,0.0,4575371.9352899995]
["2026-01-27T11:06:05.000000000",6985.29,6795.0,189.5,190.2,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,818,0.0,105932.7,0.0,4575371.9352899995]
["2026-01-27T11:06:05.000000000",6985.29,6800.0,184.6,185.2,0.993,0.0,190,40,0.15,0.2,-0.007,0.0,2273,1606,0.0,105932.7,0.0,4575371.9352899995]
["2026-01-27T11:06:05.000000000",6985.29,6805.0,179.6,180.2,0.993,0.0,27,6,0.15,0.2,-0.007,0.0,507,1810,0.0,105932.7,0.0,4575371.9352899995]
["2026-01-27T11:06:05.000000000",6985.29,6810.0,174.6,175.2,0.993,0.0,53,13,0.15,0.2,-0.007,0.0,662,1889,0.0,105932.7,0.0,4575371.9352899995]
["2026-01-27T11:06:05.000000000",6985.29,6815.0,169.6,170.2,0.992,0.0,21,21,0.15,0.25,-0.008,0.0,1840,1282,0.0,105932.7,0.0,4575371.9352899995]
["2026-01-27T11:06:05.000000000",6985.29,6820.0,164.6,165.3,0.991,0.0,83,14,0.2,0.25,-0.009,0.0,989,1685,0.0,105932.7,0.0,4575371.9352899995]
["2026-01-27T11:06:05.000000000",6985.29,6825.0,159.6,160.3,0.99,0.0,59,31,0.2,0.25,-0.01,0.0,1293,1814,0.0,105932.7,0.0,4575371.9352899995]
["2026-01-27T11:06:05.000000000",6985.29,6830.0,154.6,155.3,0.99,0.0,104,0,0.2,0.25,-0.01,0.0,2611,1457,0.0,105932.7,0.0,4575371.9352899995]
["2026-01-27T11:06:05.000000000",6985.29,6835.0,149.6,150.3,0.988,0.0,41,32,0.25,0.3,-0.012,0.0,2216,1572,0.0,105932.7,0.0,4575371.9352899995]
["2026-01-27T11:06:05.000000000",6985.29,6840.0,144.7,145.3,0.988,0.0,197,33,0.25,0.3,-0.012,0.0,1510,1321,0.0,105932.7,0.0,4575371.9352899995]
["2026-01-27T11:06:05.000000000",6985.29,6845.0,139.7,140.3,0.986,0.001,108,10,0.3,0.35,-0.014,0.001,760,2903,86.8,105932.7,-4554.40908,4575371.9352899995]
["2026-01-27T11:06:05.000000000",6985.29,6850.0,134.7,135.3,0.985,0.001,338,103,0.3,0.35,-0.015,0.001,5879,3606,621.7,105932.7,-38705.491890000005,4575371.9352899995]
["2026-01-27T11:06:05.000000000",6985.29,6855.0,129.7,130.4,0.985,0.001,82,1,0.3,0.35,-0.015,0.001,1038,1908,112.00000000000001,105932.7,-6677.93724,4575371.9352899995]
["2026-01-27T11:06:05.000000000",6985.29,6860.0,124.7,125.4,0.983,0.001,127,10,0.35,0.4,-0.017,0.001,1238,1954,136.5,105932.7,-7760.657189999999,4575371.9352899995]
["2026-01-27T11:06:05.000000000",6985.29,6865.0,119.8,120.4,0.982,0.001,57,151,0.35,0.4,-0.018,0.001,969,1622,102.60000000000001,105932.7,-6370.5844799999995,4575371.9352899995]
["2026-01-27T11:06:05.000000000",6985.29,6870.0,114.8,115.4,0.98,0.001,216,74,0.4,0.45,-0.02,0.001,1891,3201,210.70000000000002,105932.7,-11700.36075,4575371.9352899995]
["2026-01-27T11:06:05.000000000",6985.29,6875.0,109.8,110.5,0.979,0.001,294,62,0.4,0.45,-0.021,0.001,2140,2587,243.4,105932.7,-12894.845340000002,4575371.9352899995]
["2026-01-27T11:06:05.000000000",6985.29,6880.0,104.9,105.5,0.976,0.001,225,119,0.45,0.5,-0.024,0.001,2066,4607,229.1,105932.7,-12859.918889999997,4575371.9352899995]
["2026-01-27T11:06:05.000000000",6985.29,6885.0,99.9,100.5,0.973,0.001,547,165,0.5,0.55,-0.027,0.001,1426,4093,197.29999999999998,105932.7,-6140.069909999999,4575371.9352899995]
["2026-01-27T11:06:05.000000000",6985.29,6890.0,94.9,95.6,0.972,0.001,552,102,0.5,0.55,-0.028,0.001,2416,4375,296.8,105932.7,-13020.580559999999,4575371.9352899995]
["2026-01-27T11:06:05.000000000",6985.29,6895.0,89.9,90.6,0.969,0.001,254,144,0.55,0.6,-0.031,0.001,2969,5092,322.3,105932.7,-18965.06235,4575371.9352899995]
["2026-01-27T11:06:05.000000000",6985.29,6900.0,85.0,85.6,0.966,0.002,887,389,0.6,0.65,-0.034,0.002,5759,9800,1329.2000000000003,105932.7,-68064.66575999999,4575371.9352899995]
["2026-01-27T11:06:05.000000000",6985.29,6905.0,80.0,80.7,0.962,0.002,301,18,0.65,0.7,-0.038,0.002,904,6797,241.0,105932.7,-8424.25974,4575371.9352899995]
["2026-01-27T11:06:05.000000000",6985.29,6910.0,75.1,75.7,0.96,0.002,800,165,0.65,0.7,-0.04,0.002,1595,11319,479.0,105932.7,-11106.611100000002,4575371.9352899995]
["2026-01-27T11:06:05.000000000",6985.29,6915.0,70.1,70.7,0.955,0.002,349,1185,0.7,0.8,-0.044,0.002,1253,11551,320.40000000000003,105932.7,-12629.404320000003,4575371.9352899995]
["2026-01-27T11:06:05.000000000",6985.29,6920.0,65.1,65.8,0.951,0.003,1313,1301,0.75,0.85,-0.049,0.003,2773,14180,1225.8000000000002,105932.7,-30595.570200000006,4575371.9352899995]
["2026-01-27T11:06:05.000000000",6985.29,6925.0,60.2,60.8,0.945,0.003,1762,380,0.85,0.9,-0.055,0.003,2342,10686,1231.2,105932.7,-12154.404599999994,4575371.9352899995]
["2026-01-27T11:06:05.000000000",6985.29,6930.0,55.3,55.9,0.939,0.003,655,534,0.9,0.95,-0.061,0.003,1643,12840,689.4,105932.7,-20704.39956,4575371.9352899995]
["2026-01-27T11:06:05.000000000",6985.29,6935.0,50.5,50.9,0.931,0.004,543,587,0.95,1.05,-0.069,0.004,2012,14816,1022.0000000000001,105932.7,-41045.56403999999,4575371.9352899995]
["2026-01-27T11:06:05.000000000",6985.29,6940.0,45.6,46.0,0.921,0.005,555,584,1.05,1.15,-0.079,0.005,1431,22498,993.0,105932.7,-30595.570200000006,4575371.9352899995]
["2026-01-27T11:06:05.000000000",6985.29,6945.0,40.7,41.1,0.909,0.006,784,944,1.2,1.25,-0.091,0.006,1248,18422,1219.2,105932.7,-19447.047360000008,4575371.9352899995]
["2026-01-27T11:06:05.000000000",6985.29,6950.0,35.9,36.3,0.893,0.007,2949,3138,1.35,1.4,-0.107,0.007,3901,31211,4795.0,105932.7,-46549.97256000001,4575371.9352899995]
["2026-01-27T11:06:05.000000000",6985.29,6955.0,31.1,31.5,0.873,0.008,1078,3240,1.6,1.65,-0.127,0.008,1166,21659,1795.1999999999998,105932.7,-4917.644159999993,4575371.9352899995]
["2026-01-27T11:06:05.000000000",6985.29,6960.0,26.4,26.8,0.845,0.01,2349,7960,1.9,1.95,-0.155,0.01,1504,33296,3853.0,105932.7,59025.700500000006,4575371.9352899995]
["2026-01-27T11:06:05.000000000",6985.29,6965.0,21.9,22.2,0.807,0.012,1296,17905,2.3,2.4,-0.193,0.012,416,30194,2054.4,105932.7,73764.66239999999,4575371.9352899995]
["2026-01-27T11:06:05.000000000",6985.29,6970.0,17.5,17.8,0.755,0.015,2050,26904,2.9,3.0,-0.245,0.015,449,30839,3748.5,105932.7,167751.73935000002,4575371.9352899995]
["2026-01-27T11:06:05.000000000",6985.29,6975.0,13.5,13.6,0.687,0.019,3326,36642,3.8,3.9,-0.313,0.019,474,30309,7219.999999999999,105932.7,378518.8945199999,4575371.9352899995]
["2026-01-27T11:06:05.000000000",6985.29,6980.0,9.7,9.8,0.595,0.022,5317,53971,5.0,5.1,-0.405,0.022,360,22381,12489.4,105932.7,761773.81566,4575371.9352899995]
["2026-01-27T11:06:05.000000000",6985.29,6985.0,6.4,6.5,0.483,0.024,3411,53514,6.7,6.9,-0.517,0.024,63,9759,8337.6,105932.7,561282.02208,4575371.9352899995]
["2026-01-27T11:06:05.000000000",6985.29,6990.0,3.9,4.0,0.359,0.024,3271,56042,9.2,9.3,-0.641,0.024,291,5202,8548.8,105932.7,499587.94080000004,4575371.9352899995]
["2026-01-27T11:06:05.000000000",6985.29,6995.0,2.15,2.2,0.238,0.021,3364,41626,12.4,12.6,-0.762,0.021,31,2514,7129.5,105932.7,488921.40297000005,4575371.9352899995]
["2026-01-27T11:06:05.000000000",6985.29,7000.0,1.1,1.2,0.146,0.015,8368,54210,16.3,16.6,-0.854,0.015,1698,1783,15099.0,105932.7,698878.2645,4575371.9352899995]
["2026-01-27T11:06:05.000000000",6985.29,7005.0,0.6,0.7,0.088,0.01,2955,31236,20.8,21.1,-0.912,0.01,95,733,3050.0,105932.7,199779.294,4575371.9352899995]
["2026-01-27T11:06:05.000000000",6985.29,7010.0,0.35,0.45,0.055,0.007,2590,13806,25.5,25.9,-0.945,0.007,88,467,1874.6,105932.7,122340.36906,4575371.9352899995]
["2026-01-27T11:06:05.000000000",6985.29,7015.0,0.25,0.3,0.039,0.005,7141,9343,30.4,30.8,-0.961,0.005,58,295,3599.4999999999995,105932.7,247384.04535,4575371.9352899995]
["2026-01-27T11:06:05.000000000",6985.29,7020.0,0.15,0.2,0.025,0.003,2711,5452,35.2,35.9,-0.975,0.003,77,140,836.4000000000001,105932.7,55197.761580000006,4575371.9352899995]
["2026-01-27T11:06:05.000000000",6985.29,7025.0,0.15,0.2,0.023,0.003,11118,3768,40.1,40.9,-0.977,0.003,91,59,3362.7000000000003,105932.7,231080.37848999997,4575371.9352899995]
["2026-01-27T11:06:05.000000000",6985.29,7030.0,0.1,0.15,0.016,0.002,24148,4036,45.1,45.9,-0.984,0.002,6,43,4830.8,105932.7,337277.74236,4575371.9352899995]
["2026-01-27T11:06:05.000000000",6985.29,7035.0,0.1,0.15,0.015,0.002,6902,3129,50.1,50.8,-0.985,0.002,5,4,1381.4,105932.7,96355.09026000001,4575371.9352899995]
["2026-01-27T11:06:05.000000000",6985.29,7040.0,0.05,0.1,0.009,0.001,2339,2402,55.0,55.8,-0.99,0.001,5,414,234.39999999999998,105932.7,16303.66686,4575371.9352899995]
["2026-01-27T11:06:05.000000000",6985.29,7045.0,0.05,0.1,0.009,0.001,1417,881,60.0,60.8,-0.991,0.001,2,8,141.9,105932.7,9884.18535,4575371.9352899995]
["2026-01-27T11:06:05.000000000",6985.29,7050.0,0.05,0.1,0.008,0.001,1822,759,65.0,65.8,-0.992,0.001,49,51,187.1,105932.7,12384.919170000001,4575371.9352899995]
["2026-01-27T11:06:05.000000000",6985.29,7055.0,0.05,0.1,0.008,0.001,540,2222,70.0,70.8,-0.992,0.001,1,2,54.1,105932.7,3765.0713100000007,4575371.9352899995]
["2026-01-27T11:06:05.000000000",6985.29,7060.0,0.0,0.05,0.003,0.0,1092,7142,75.0,75.8,-0.997,0.0,41,15,0.0,105932.7,0.0,4575371.9352899995]
["2026-01-27T11:06:05.000000000",6985.29,7065.0,0.0,0.05,0.003,0.0,897,3056,80.0,80.8,-0.997,0.0,0,2,0.0,105932.7,0.0,4575371.9352899995]
["2026-01-27T11:06:05.000000000",6985.29,7070.0,0.0,0.05,0.003,0.0,1623,799,85.0,85.8,-0.997,0.0,8,0,0.0,105932.7,0.0,4575371.9352899995]
["2026-01-27T11:06:05.000000000",6985.29,7075.0,0.0,0.05,0.003,0.0,4206,201,90.0,90.8,-0.997,0.0,6,3,0.0,105932.7,0.0,4575371.9352899995]
["2026-01-27T11:06:05.000000000",6985.29,7080.0,0.0,0.05,0.002,0.0,15008,91,95.0,95.8,-0.997,0.0,9,3,0.0,105932.7,0.0,4575371.9352899995]
["2026-01-27T11:06:05.000000000",6985.29,7085.0,0.0,0.05,0.002,0.0,187,41,100.0,100.8,-0.998,0.0,0,0,0.0,105932.7,0.0,4575371.9352899995]
["2026-01-27T11:06:05.000000000",6985.29,7090.0,0.0,0.05,0.002,0.0,422,130,105.0,105.8,-0.998,0.0,7,0,0.0,105932.7,0.0,4575371.9352899995]
["2026-01-27T11:06:05.000000000",6985.29,7095.0,0.0,0.05,0.002,0.0,185,68,110.0,110.8,-0.998,0.0,0,0,0.0,105932.7,0.0,4575371.9352899995]
["2026-01-27T11:06:05.000000000",6985.29,7100.0,0.0,0.05,0.002,0.0,17185,119,115.0,115.8,-0.998,0.0,10,0,0.0,105932.7,0.0,4575371.9352899995]
["2026-01-27T11:06:05.000000000",6985.29,7105.0,0.0,0.05,0.002,0.0,148,26,120.0,120.8,-0.998,0.0,8,0,0.0,105932.7,0.0,4575371.9352899995]
["2026-01-27T11:06:05.000000000",6985.29,7110.0,0.0,0.05,0.002,0.0,3545,28,125.0,125.8,-0.998,0.0,0,0,0.0,105932.7,0.0,4575371.9352899995]
["2026-01-27T11:06:05.000000000",6985.29,7115.0,0.0,0.05,0.002,0.0,294,66,130.0,130.8,-0.998,0.0,24,6,0.0,105932.7,0.0,4575371.9352899995]
["2026-01-27T11:06:05.000000000",6985.29,7120.0,0.0,0.05,0.002,0.0,630,35,134.9,135.8,-0.998,0.0,0,0,0.0,105932.7,0.0,4575371.9352899995]
["2026-01-27T11:06:05.000000000",6985.29,7125.0,0.0,0.05,0.002,0.0,456,72,139.9,140.8,-0.998,0.0,2,5,0.0,105932.7,0.0,4575371.9352899995]
["2026-01-27T11:06:05.000000000",6985.29,7130.0,0.0,0.05,0.002,0.0,404,19,144.9,145.8,-0.998,0.0,0,0,0.0,105932.7,0.0,4575371.9352899995]
["2026-01-27T11:06:05.000000000",6985.29,7140.0,0.0,0.05,0.002,0.0,297,12,154.9,155.8,-0.998,0.0,0,0,0.0,105932.7,0.0,4575371.9352899995]
["2026-01-27T11:06:05.000000000",6985.29,7150.0,0.0,0.05,0.002,0.0,436,31,164.9,165.8,-0.998,0.0,30,29,0.0,105932.7,0.0,4575371.9352899995]
["2026-01-27T11:06:05.000000000",6985.29,7160.0,0.0,0.05,0.002,0.0,370,2,174.9,175.8,-0.998,0.0,0,0,0.0,105932.7,0.0,4575371.9352899995]
["2026-01-27T11:06:05.000000000",6985.29,7170.0,0.0,0.05,0.001,0.0,1,14,184.9,185.7,-0.998,0.0,0,0,0.0,105932.7,0.0,4575371.9352899995]
["2026-01-27T11:06:05.000000000",6985.29,7175.0,0.0,0.05,0.001,0.0,1516,4,189.9,190.7,-0.999,0.0,0,0,0.0,105932.7,0.0,4575371.9352899995]
["2026-01-27T11:06:05.000000000",6985.29,7180.0,0.0,0.05,0.001,0.0,20,2,194.9,195.7,-0.999,0.0,1,1,0.0,105932.7,0.0,4575371.9352899995]
["2026-01-27T11:06:05.000000000",6985.29,7200.0,0.0,0.05,0.001,0.0,810,1,214.9,215.7,-0.999,0.0,6,2,0.0,105932.7,0.0,4575371.9352899995]
["2026-01-27T11:06:05.000000000",6985.29,7225.0,0.0,0.05,0.001,0.0,744,0,239.9,240.7,-0.999,0.0,0,0,0.0,105932.7,0.0,4575371.9352899995]
["2026-01-27T11:06:05.000000000",6985.29,7250.0,0.0,0.05,0.001,0.0,55,0,264.9,265.7,-0.999,0.0,7,0,0.0,105932.7,0.0,4575371.9352899995]
["2026-01-27T11:06:05.000000000",6985.29,7275.0,0.0,0.05,0.001,0.0,3,0,289.9,290.7,-0.999,0.0,0,0,0.0,105932.7,0.0,4575371.9352899995]
["2026-01-27T11:06:05.000000000",6985.29,7300.0,0.0,0.05,0.001,0.0,271,0,314.9,315.7,-0.999,0.0,0,0,0.0,105932.7,0.0,4575371.9352899995]
["2026-01-27T11:06:05.000000000",6985.29,7325.0,0.0,0.05,0.001,0.0,240,6,339.9,340.7,-0.999,0.0,2,0,0.0,105932.7,0.0,4575371.9352899995]
["2026-01-27T11:06:05.000000000",6985.29,7350.0,0.0,0.05,0.001,0.0,77,0,364.9,365.7,-0.999,0.0,0,0,0.0,105932.7,0.0,4575371.9352899995]
["2026-01-27T11:06:05.000000000",6985.29,7375.0,0.0,0.05,0.001,0.0,16,0,389.9,390.7,-0.999,0.0,1,0,0.0,105932.7,0.0,4575371.9352899995]
["2026-01-27T11:06:05.000000000",6985.29,7400.0,0.0,0.05,0.001,0.0,44,0,414.9,415.7,-0.999,0.0,0,0,0.0,105932.7,0.0,4575371.9352899995]
["2026-01-27T11:06:05.000000000",6985.29,7425.0,0.0,0.05,0.001,0.0,0,0,439.9,440.7,-0.999,0.0,0,0,0.0,105932.7,0.0,4575371.9352899995]
["2026-01-27T11:06:05.000000000",6985.29,7450.0,0.0,0.05,0.001,0.0,7,0,464.9,465.7,-0.999,0.0,0,0,0.0,105932.7,0.0,4575371.9352899995]
["2026-01-27T11:06:05.000000000",6985.29,7500.0,0.0,0.05,0.001,0.0,180,0,514.9,515.7,-0.999,0.0,1,0,0.0,105932.7,0.0,4575371.9352899995]
["2026-01-27T11:06:05.000000000",6985.29,7600.0,0.0,0.05,0.001,0.0,152,0,614.8,615.8,-0.999,0.0,0,0,0.0,105932.7,0.0,4575371.9352899995]
["2026-01-27T11:06:05.000000000",6985.29,7800.0,0.0,0.05,0.0,0.0,134,0,814.9,815.7,-0.999,0.0,0,0,0.0,105932.7,0.0,4575371.9352899995]
["2026-01-27T11:06:05.000000000",6985.29,8000.0,0.0,0.05,0.0,0.0,79,0,1015.0,1015.7,-1.0,0.0,0,0,0.0,105932.7,0.0,4575371.9352899995]
["2026-01-27T11:06:05.000000000",6985.29,8200.0,0.0,0.05,0.0,0.0,0,0,1215.0,1215.7,-1.0,0.0,0,0,0.0,105932.7,0.0,4575371.9352899995]
["2026-01-27T11:06:05.000000000",6985.29,8400.0,0.0,0.05,0.0,0.0,0,0,1415.0,1415.7,-1.0,0.0,0,0,0.0,105932.7,0.0,4575371.9352899995]
["2026-01-27T11:06:05.000000000",6985.29,8600.0,0.0,0.05,0.0,0.0,0,0,1615.0,1615.7,-1.0,0.0,0,0,0.0,105932.7,0.0,4575371.9352899995]
["2026-01-27T11:06:05.000000000",6985.29,8800.0,0.0,0.05,0.0,0.0,2,0,1815.0,1815.7,-1.0,0.0,0,0,0.0,105932.7,0.0,4575371.9352899995]
["2026-01-27T11:06:05.000000000",6985.29,9000.0,0.0,0.05,0.0,0.0,4,2,2015.0,2015.7,-1.0,0.0,0,0,0.0,105932.7,0.0,4575371.9352899995]
["2026-01-27T11:06:18.000000000",6985.35,6690.0,294.7,295.3,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,54,0.0,106661.1,0.0,4625300.60505]
["2026-01-27T11:06:18.000000000",6985.35,6695.0,289.7,290.3,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,154,22,0.0,106661.1,0.0,4625300.60505]
["2026-01-27T11:06:18.000000000",6985.35,6700.0,284.7,285.3,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,1873,782,0.0,106661.1,0.0,4625300.60505]
["2026-01-27T11:06:18.000000000",6985.35,6705.0,279.7,280.3,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,1674,1225,0.0,106661.1,0.0,4625300.60505]
["2026-01-27T11:06:18.000000000",6985.35,6710.0,274.7,275.3,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,995,0.0,106661.1,0.0,4625300.60505]
["2026-01-27T11:06:18.000000000",6985.35,6715.0,269.7,270.3,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,106661.1,0.0,4625300.60505]
["2026-01-27T11:06:18.000000000",6985.35,6720.0,264.7,265.3,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,89,0.0,106661.1,0.0,4625300.60505]
["2026-01-27T11:06:18.000000000",6985.35,6725.0,259.7,260.3,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,206,0.0,106661.1,0.0,4625300.60505]
["2026-01-27T11:06:18.000000000",6985.35,6730.0,254.7,255.3,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,115,0.0,106661.1,0.0,4625300.60505]
["2026-01-27T11:06:18.000000000",6985.35,6735.0,249.7,250.4,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,526,0.0,106661.1,0.0,4625300.60505]
["2026-01-27T11:06:18.000000000",6985.35,6740.0,244.7,245.4,0.997,0.0,311,1,0.05,0.1,-0.003,0.0,647,998,0.0,106661.1,0.0,4625300.60505]
["2026-01-27T11:06:18.000000000",6985.35,6745.0,239.7,240.4,0.996,0.0,5,0,0.1,0.15,-0.004,0.0,412,1454,0.0,106661.1,0.0,4625300.60505]
["2026-01-27T11:06:18.000000000",6985.35,6750.0,234.7,235.4,0.996,0.0,339,1,0.1,0.15,-0.004,0.0,5410,1855,0.0,106661.1,0.0,4625300.60505]
["2026-01-27T11:06:18.000000000",6985.35,6755.0,229.7,230.4,0.995,0.0,15,0,0.1,0.15,-0.004,0.0,724,1111,0.0,106661.1,0.0,4625300.60505]
["2026-01-27T11:06:18.000000000",6985.35,6760.0,224.7,225.4,0.995,0.0,202,2,0.1,0.15,-0.005,0.0,1295,1089,0.0,106661.1,0.0,4625300.60505]
["2026-01-27T11:06:18.000000000",6985.35,6765.0,219.7,220.4,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,376,0.0,106661.1,0.0,4625300.60505]
["2026-01-27T11:06:18.000000000",6985.35,6770.0,214.7,215.4,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,817,0.0,106661.1,0.0,4625300.60505]
["2026-01-27T11:06:18.000000000",6985.35,6775.0,209.8,210.4,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,484,0.0,106661.1,0.0,4625300.60505]
["2026-01-27T11:06:18.000000000",6985.35,6780.0,204.8,205.4,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,596,643,0.0,106661.1,0.0,4625300.60505]
["2026-01-27T11:06:18.000000000",6985.35,6785.0,199.8,200.4,0.995,0.0,17,0,0.1,0.15,-0.005,0.0,1198,1124,0.0,106661.1,0.0,4625300.60505]
["2026-01-27T11:06:18.000000000",6985.35,6790.0,194.8,195.4,0.995,0.0,25,1,0.1,0.15,-0.005,0.0,1026,1258,0.0,106661.1,0.0,4625300.60505]
["2026-01-27T11:06:18.000000000",6985.35,6795.0,189.8,190.4,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,818,0.0,106661.1,0.0,4625300.60505]
["2026-01-27T11:06:18.000000000",6985.35,6800.0,184.8,185.4,0.993,0.0,190,40,0.15,0.2,-0.007,0.0,2273,1616,0.0,106661.1,0.0,4625300.60505]
["2026-01-27T11:06:18.000000000",6985.35,6805.0,179.8,180.5,0.993,0.0,27,6,0.15,0.2,-0.007,0.0,507,1813,0.0,106661.1,0.0,4625300.60505]
["2026-01-27T11:06:18.000000000",6985.35,6810.0,174.8,175.5,0.993,0.0,53,13,0.15,0.2,-0.007,0.0,662,1889,0.0,106661.1,0.0,4625300.60505]
["2026-01-27T11:06:18.000000000",6985.35,6815.0,169.8,170.5,0.992,0.0,21,21,0.15,0.25,-0.008,0.0,1840,1282,0.0,106661.1,0.0,4625300.60505]
["2026-01-27T11:06:18.000000000",6985.35,6820.0,164.8,165.5,0.991,0.0,83,14,0.2,0.25,-0.009,0.0,989,1685,0.0,106661.1,0.0,4625300.60505]
["2026-01-27T11:06:18.000000000",6985.35,6825.0,159.9,160.5,0.99,0.0,59,31,0.2,0.25,-0.01,0.0,1293,1814,0.0,106661.1,0.0,4625300.60505]
["2026-01-27T11:06:18.000000000",6985.35,6830.0,154.9,155.5,0.99,0.0,104,0,0.2,0.25,-0.01,0.0,2611,1459,0.0,106661.1,0.0,4625300.60505]
["2026-01-27T11:06:18.000000000",6985.35,6835.0,149.9,150.5,0.988,0.0,41,32,0.25,0.3,-0.012,0.0,2216,1572,0.0,106661.1,0.0,4625300.60505]
["2026-01-27T11:06:18.000000000",6985.35,6840.0,144.9,145.6,0.988,0.0,197,33,0.25,0.3,-0.012,0.0,1510,1323,0.0,106661.1,0.0,4625300.60505]
["2026-01-27T11:06:18.000000000",6985.35,6845.0,139.9,140.6,0.986,0.001,108,10,0.3,0.35,-0.014,0.001,760,2903,86.8,106661.1,-4554.448200000001,4625300.60505]
["2026-01-27T11:06:18.000000000",6985.35,6850.0,134.9,135.6,0.985,0.001,338,103,0.3,0.35,-0.015,0.001,5879,3606,621.7,106661.1,-38705.82435,4625300.60505]
["2026-01-27T11:06:18.000000000",6985.35,6855.0,130.0,130.6,0.985,0.001,82,1,0.3,0.35,-0.015,0.001,1038,1908,112.00000000000001,106661.1,-6677.994600000001,4625300.60505]
["2026-01-27T11:06:18.000000000",6985.35,6860.0,125.0,125.6,0.983,0.001,127,10,0.35,0.4,-0.017,0.001,1238,1954,136.5,106661.1,-7760.72385,4625300.60505]
["2026-01-27T11:06:18.000000000",6985.35,6865.0,120.0,120.7,0.982,0.001,57,151,0.35,0.4,-0.018,0.001,969,1623,102.60000000000001,106661.1,-6370.6392,4625300.60505]
["2026-01-27T11:06:18.000000000",6985.35,6870.0,115.0,115.7,0.98,0.001,216,74,0.4,0.45,-0.02,0.001,1891,3221,210.70000000000002,106661.1,-11700.46125,4625300.60505]
["2026-01-27T11:06:18.000000000",6985.35,6875.0,110.1,110.7,0.979,0.001,294,62,0.4,0.45,-0.021,0.001,2140,2587,243.4,106661.1,-12894.956100000003,4625300.60505]
["2026-01-27T11:06:18.000000000",6985.35,6880.0,105.1,105.7,0.976,0.001,225,119,0.45,0.5,-0.024,0.001,2066,4607,229.1,106661.1,-12860.029349999999,4625300.60505]
["2026-01-27T11:06:18.000000000",6985.35,6885.0,100.1,100.8,0.973,0.001,547,165,0.5,0.55,-0.026,0.001,1426,4093,197.29999999999998,106661.1,-6140.12265,4625300.60505]
["2026-01-27T11:06:18.000000000",6985.35,6890.0,95.2,95.8,0.972,0.001,552,102,0.5,0.55,-0.027,0.001,2416,4375,296.8,106661.1,-13020.6924,4625300.60505]
["2026-01-27T11:06:18.000000000",6985.35,6895.0,90.2,90.8,0.969,0.001,254,144,0.55,0.6,-0.031,0.001,2969,5092,322.3,106661.1,-18965.225250000003,4625300.60505]
["2026-01-27T11:06:18.000000000",6985.35,6900.0,85.2,85.9,0.966,0.002,887,389,0.6,0.65,-0.034,0.002,5759,9802,1329.2000000000003,106661.1,-68065.2504,4625300.60505]
["2026-01-27T11:06:18.000000000",6985.35,6905.0,80.3,80.9,0.963,0.002,301,18,0.65,0.7,-0.037,0.002,904,6798,241.0,106661.1,-8424.3321,4625300.60505]
["2026-01-27T11:06:18.000000000",6985.35,6910.0,75.3,75.9,0.961,0.002,800,166,0.65,0.7,-0.039,0.002,1595,11329,479.0,106661.1,-11106.706500000002,4625300.60505]
["2026-01-27T11:06:18.000000000",6985.35,6915.0,70.4,71.0,0.957,0.002,349,1185,0.7,0.8,-0.043,0.002,1253,11551,320.40000000000003,106661.1,-12629.512800000002,4625300.60505]
["2026-01-27T11:06:18.000000000",6985.35,6920.0,65.4,66.0,0.952,0.003,1313,1301,0.75,0.8,-0.048,0.003,2773,14180,1225.8000000000002,106661.1,-30595.83300000001,4625300.60505]
["2026-01-27T11:06:18.000000000",6985.35,6925.0,60.5,61.1,0.946,0.003,1762,380,0.8,0.9,-0.054,0.003,2342,10692,1231.2,106661.1,-12154.508999999996,4625300.60505]
["2026-01-27T11:06:18.000000000",6985.35,6930.0,55.6,56.1,0.94,0.003,655,535,0.9,0.95,-0.06,0.003,1643,12854,689.4,106661.1,-20704.577400000006,4625300.60505]
["2026-01-27T11:06:18.000000000",6985.35,6935.0,50.6,51.2,0.933,0.004,543,587,0.95,1.05,-0.067,0.004,2012,14821,1022.0000000000001,106661.1,-41045.9166,4625300.60505]
["2026-01-27T11:06:18.000000000",6985.35,6940.0,45.7,46.3,0.924,0.005,555,584,1.05,1.1,-0.076,0.005,1431,22501,993.0,106661.1,-30595.83300000001,4625300.60505]
["2026-01-27T11:06:18.000000000",6985.35,6945.0,40.9,41.3,0.911,0.005,784,947,1.2,1.25,-0.089,0.005,1248,18433,1016.0,106661.1,-16206.012000000002,4625300.60505]
["2026-01-27T11:06:18.000000000",6985.35,6950.0,36.1,36.5,0.896,0.007,2949,3147,1.35,1.4,-0.104,0.007,3901,31219,4795.0,106661.1,-46550.372400000015,4625300.60505]
["2026-01-27T11:06:18.000000000",6985.35,6955.0,31.4,31.7,0.877,0.008,1078,3243,1.55,1.65,-0.123,0.008,1166,21668,1795.1999999999998,106661.1,-4917.686399999992,4625300.60505]
["2026-01-27T11:06:18.000000000",6985.35,6960.0,26.6,27.0,0.849,0.01,2349,7960,1.85,1.95,-0.151,0.01,1504,33325,3853.0,106661.1,59026.20750000001,4625300.60505]
["2026-01-27T11:06:18.000000000",6985.35,6965.0,22.1,22.4,0.811,0.012,1296,17905,2.25,2.35,-0.189,0.012,416,30215,2054.4,106661.1,73765.29599999999,4625300.60505]
["2026-01-27T11:06:18.000000000",6985.35,6970.0,17.7,17.9,0.762,0.015,2050,26909,2.85,2.95,-0.238,0.015,449,30855,3748.5,106661.1,167753.18025,4625300.60505]
["2026-01-27T11:06:18.000000000",6985.35,6975.0,13.6,13.8,0.694,0.018,3326,36646,3.7,3.8,-0.306,0.018,474,30394,6839.999999999999,106661.1,358599.9276,4625300.60505]
["2026-01-27T11:06:18.000000000",6985.35,6980.0,9.8,10.0,0.605,0.022,5317,53987,4.9,5.0,-0.395,0.022,360,22460,12489.4,106661.1,761780.3589,4625300.60505]
["2026-01-27T11:06:18.000000000",6985.35,6985.0,6.5,6.7,0.493,0.024,3411,53571,6.6,6.8,-0.506,0.024,63,9791,8337.6,106661.1,561286.8432000001,4625300.60505]
["2026-01-27T11:06:18.000000000",6985.35,6990.0,3.9,4.1,0.368,0.024,3271,56101,9.0,9.2,-0.632,0.024,291,5224,8548.8,106661.1,499592.23200000013,4625300.60505]
["2026-01-27T11:06:18.000000000",6985.35,6995.0,2.15,2.25,0.248,0.021,3364,41665,12.2,12.4,-0.752,0.021,31,2515,7129.5,106661.1,488925.6025500001,4625300.60505]
["2026-01-27T11:06:18.000000000",6985.35,7000.0,1.15,1.2,0.152,0.016,8368,54274,16.1,16.5,-0.848,0.016,1698,1784,16105.6,106661.1,745476.552,4625300.60505]
["2026-01-27T11:06:18.000000000",6985.35,7005.0,0.65,0.7,0.094,0.011,2955,31364,20.6,20.9,-0.906,0.011,95,733,3354.9999999999995,106661.1,219759.11099999998,4625300.60505]
["2026-01-27T11:06:18.000000000",6985.35,7010.0,0.35,0.45,0.061,0.007,2590,13826,25.3,25.7,-0.939,0.007,88,467,1874.6,106661.1,122341.41990000001,4625300.60505]
["2026-01-27T11:06:18.000000000",6985.35,7015.0,0.25,0.3,0.04,0.005,7141,9344,30.1,30.6,-0.96,0.005,58,295,3599.4999999999995,106661.1,247386.17025000002,4625300.60505]
["2026-01-27T11:06:18.000000000",6985.35,7020.0,0.15,0.2,0.026,0.003,2711,5452,35.0,35.6,-0.974,0.003,77,140,836.4000000000001,106661.1,55198.235700000005,4625300.60505]
["2026-01-27T11:06:18.000000000",6985.35,7025.0,0.15,0.2,0.023,0.003,11118,3783,39.8,40.6,-0.977,0.003,91,59,3362.7000000000003,106661.1,231082.36334999997,4625300.60505]
["2026-01-27T11:06:18.000000000",6985.35,7030.0,0.1,0.15,0.016,0.002,24148,4036,44.8,45.5,-0.983,0.002,6,43,4830.8,106661.1,337280.6394,4625300.60505]
["2026-01-27T11:06:18.000000000",6985.35,7035.0,0.1,0.15,0.015,0.002,6902,3133,49.8,50.5,-0.985,0.002,5,4,1381.4,106661.1,96355.91790000001,4625300.60505]
["2026-01-27T11:06:18.000000000",6985.35,7040.0,0.05,0.1,0.01,0.001,2339,2402,54.8,55.5,-0.99,0.001,5,414,234.39999999999998,106661.1,16303.806900000001,4625300.60505]
["2026-01-27T11:06:18.000000000",6985.35,7045.0,0.05,0.1,0.009,0.001,1417,881,59.7,60.5,-0.991,0.001,2,8,141.9,106661.1,9884.27025,4625300.60505]
["2026-01-27T11:06:18.000000000",6985.35,7050.0,0.05,0.1,0.008,0.001,1822,759,64.7,65.5,-0.992,0.001,49,51,187.1,106661.1,12385.025550000002,4625300.60505]
["2026-01-27T11:06:18.000000000",6985.35,7055.0,0.05,0.1,0.008,0.001,540,2222,69.7,70.5,-0.992,0.001,1,2,54.1,106661.1,3765.1036500000005,4625300.60505]
["2026-01-27T11:06:18.000000000",6985.35,7060.0,0.0,0.05,0.003,0.0,1092,7157,74.7,75.5,-0.997,0.0,41,15,0.0,106661.1,0.0,4625300.60505]
["2026-01-27T11:06:18.000000000",6985.35,7065.0,0.0,0.05,0.003,0.0,897,3056,79.7,80.5,-0.997,0.0,0,2,0.0,106661.1,0.0,4625300.60505]
["2026-01-27T11:06:18.000000000",6985.35,7070.0,0.0,0.05,0.003,0.0,1623,799,84.7,85.5,-0.997,0.0,8,0,0.0,106661.1,0.0,4625300.60505]
["2026-01-27T11:06:18.000000000",6985.35,7075.0,0.0,0.05,0.003,0.0,4206,201,89.7,90.5,-0.997,0.0,6,3,0.0,106661.1,0.0,4625300.60505]
["2026-01-27T11:06:18.000000000",6985.35,7080.0,0.0,0.05,0.002,0.0,15008,91,94.7,95.5,-0.997,0.0,9,3,0.0,106661.1,0.0,4625300.60505]
["2026-01-27T11:06:18.000000000",6985.35,7085.0,0.0,0.05,0.002,0.0,187,41,99.7,100.5,-0.998,0.0,0,0,0.0,106661.1,0.0,4625300.60505]
["2026-01-27T11:06:18.000000000",6985.35,7090.0,0.0,0.05,0.002,0.0,422,130,104.7,105.5,-0.998,0.0,7,0,0.0,106661.1,0.0,4625300.60505]
["2026-01-27T11:06:18.000000000",6985.35,7095.0,0.0,0.05,0.002,0.0,185,68,109.7,110.5,-0.998,0.0,0,0,0.0,106661.1,0.0,4625300.60505]
["2026-01-27T11:06:18.000000000",6985.35,7100.0,0.0,0.05,0.002,0.0,17185,119,114.7,115.5,-0.998,0.0,10,0,0.0,106661.1,0.0,4625300.60505]
["2026-01-27T11:06:18.000000000",6985.35,7105.0,0.0,0.05,0.002,0.0,148,26,119.6,120.4,-0.998,0.0,8,0,0.0,106661.1,0.0,4625300.60505]
["2026-01-27T11:06:18.000000000",6985.35,7110.0,0.0,0.05,0.002,0.0,3545,28,124.6,125.4,-0.998,0.0,0,0,0.0,106661.1,0.0,4625300.60505]
["2026-01-27T11:06:18.000000000",6985.35,7115.0,0.0,0.05,0.002,0.0,294,66,129.6,130.4,-0.998,0.0,24,6,0.0,106661.1,0.0,4625300.60505]
["2026-01-27T11:06:18.000000000",6985.35,7120.0,0.0,0.05,0.002,0.0,630,35,134.6,135.4,-0.998,0.0,0,0,0.0,106661.1,0.0,4625300.60505]
["2026-01-27T11:06:18.000000000",6985.35,7125.0,0.0,0.05,0.002,0.0,456,72,139.6,140.4,-0.998,0.0,2,5,0.0,106661.1,0.0,4625300.60505]
["2026-01-27T11:06:18.000000000",6985.35,7130.0,0.0,0.05,0.002,0.0,404,19,144.6,145.4,-0.998,0.0,0,0,0.0,106661.1,0.0,4625300.60505]
["2026-01-27T11:06:18.000000000",6985.35,7140.0,0.0,0.05,0.002,0.0,297,12,154.6,155.4,-0.998,0.0,0,0,0.0,106661.1,0.0,4625300.60505]
["2026-01-27T11:06:18.000000000",6985.35,7150.0,0.0,0.05,0.002,0.0,436,31,164.6,165.4,-0.998,0.0,30,29,0.0,106661.1,0.0,4625300.60505]
["2026-01-27T11:06:18.000000000",6985.35,7160.0,0.0,0.05,0.002,0.0,370,2,174.6,175.4,-0.998,0.0,0,0,0.0,106661.1,0.0,4625300.60505]
["2026-01-27T11:06:18.000000000",6985.35,7170.0,0.0,0.05,0.001,0.0,1,14,184.6,185.4,-0.998,0.0,0,0,0.0,106661.1,0.0,4625300.60505]
["2026-01-27T11:06:18.000000000",6985.35,7175.0,0.0,0.05,0.001,0.0,1516,4,189.6,190.4,-0.999,0.0,0,0,0.0,106661.1,0.0,4625300.60505]
["2026-01-27T11:06:18.000000000",6985.35,7180.0,0.0,0.05,0.001,0.0,20,2,194.6,195.4,-0.999,0.0,1,1,0.0,106661.1,0.0,4625300.60505]
["2026-01-27T11:06:18.000000000",6985.35,7200.0,0.0,0.05,0.001,0.0,810,1,214.6,215.4,-0.999,0.0,6,2,0.0,106661.1,0.0,4625300.60505]
["2026-01-27T11:06:18.000000000",6985.35,7225.0,0.0,0.05,0.001,0.0,744,0,239.6,240.4,-0.999,0.0,0,0,0.0,106661.1,0.0,4625300.60505]
["2026-01-27T11:06:18.000000000",6985.35,7250.0,0.0,0.05,0.001,0.0,55,0,264.6,265.4,-0.999,0.0,7,0,0.0,106661.1,0.0,4625300.60505]
["2026-01-27T11:06:18.000000000",6985.35,7275.0,0.0,0.05,0.001,0.0,3,0,289.6,290.4,-0.999,0.0,0,0,0.0,106661.1,0.0,4625300.60505]
["2026-01-27T11:06:18.000000000",6985.35,7300.0,0.0,0.05,0.001,0.0,271,0,314.6,315.4,-0.999,0.0,0,0,0.0,106661.1,0.0,4625300.60505]
["2026-01-27T11:06:18.000000000",6985.35,7325.0,0.0,0.05,0.001,0.0,240,6,339.6,340.7,-0.999,0.0,2,0,0.0,106661.1,0.0,4625300.60505]
["2026-01-27T11:06:18.000000000",6985.35,7350.0,0.0,0.05,0.001,0.0,77,0,364.6,365.7,-0.999,0.0,0,0,0.0,106661.1,0.0,4625300.60505]
["2026-01-27T11:06:18.000000000",6985.35,7375.0,0.0,0.05,0.001,0.0,16,0,389.6,390.6,-0.999,0.0,1,0,0.0,106661.1,0.0,4625300.60505]
["2026-01-27T11:06:18.000000000",6985.35,7400.0,0.0,0.05,0.001,0.0,44,0,414.6,415.4,-0.999,0.0,0,0,0.0,106661.1,0.0,4625300.60505]
["2026-01-27T11:06:18.000000000",6985.35,7425.0,0.0,0.05,0.001,0.0,0,0,439.6,440.4,-0.999,0.0,0,0,0.0,106661.1,0.0,4625300.60505]
["2026-01-27T11:06:18.000000000",6985.35,7450.0,0.0,0.05,0.001,0.0,7,0,464.6,465.4,-0.999,0.0,0,0,0.0,106661.1,0.0,4625300.60505]
["2026-01-27T11:06:18.000000000",6985.35,7500.0,0.0,0.05,0.001,0.0,180,0,514.6,515.7,-0.999,0.0,1,0,0.0,106661.1,0.0,4625300.60505]
["2026-01-27T11:06:18.000000000",6985.35,7600.0,0.0,0.05,0.001,0.0,152,0,614.5,615.7,-0.999,0.0,0,0,0.0,106661.1,0.0,4625300.60505]
["2026-01-27T11:06:18.000000000",6985.35,7800.0,0.0,0.05,0.0,0.0,134,0,814.6,815.4,-1.0,0.0,0,0,0.0,106661.1,0.0,4625300.60505]
["2026-01-27T11:06:18.000000000",6985.35,8000.0,0.0,0.05,0.0,0.0,79,0,1014.7,1015.4,-1.0,0.0,0,0,0.0,106661.1,0.0,4625300.60505]
["2026-01-27T11:06:18.000000000",6985.35,8200.0,0.0,0.05,0.0,0.0,0,0,1214.6,1215.4,-1.0,0.0,0,0,0.0,106661.1,0.0,4625300.60505]
["2026-01-27T11:06:18.000000000",6985.35,8400.0,0.0,0.05,0.0,0.0,0,0,1414.7,1415.4,-1.0,0.0,0,0,0.0,106661.1,0.0,4625300.60505]
["2026-01-27T11:06:18.000000000",6985.35,8600.0,0.0,0.05,0.0,0.0,0,0,1614.7,1615.4,-1.0,0.0,0,0,0.0,106661.1,0.0,4625300.60505]
["2026-01-27T11:06:18.000000000",6985.35,8800.0,0.0,0.05,0.0,0.0,2,0,1814.7,1815.4,-1.0,0.0,0,0,0.0,106661.1,0.0,4625300.60505]
["2026-01-27T11:06:18.000000000",6985.35,9000.0,0.0,0.05,0.0,0.0,4,2,2014.7,2015.4,-1.0,0.0,0,0,0.0,106661.1,0.0,4625300.60505]
["2026-01-27T11:06:30.000000000",6985.75,6690.0,295.0,295.7,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,54,0.0,106522.7,0.0,4668094.708249999]
["2026-01-27T11:06:30.000000000",6985.75,6695.0,290.0,290.7,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,154,22,0.0,106522.7,0.0,4668094.708249999]
["2026-01-27T11:06:30.000000000",6985.75,6700.0,285.0,285.7,0.998,0.0,4,0,0.05,0.1,-0.002,0.0,1873,782,0.0,106522.7,0.0,4668094.708249999]
["2026-01-27T11:06:30.000000000",6985.75,6705.0,280.0,280.7,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,1674,1225,0.0,106522.7,0.0,4668094.708249999]
["2026-01-27T11:06:30.000000000",6985.75,6710.0,275.0,275.7,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,995,0.0,106522.7,0.0,4668094.708249999]
["2026-01-27T11:06:30.000000000",6985.75,6715.0,270.0,270.7,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,106522.7,0.0,4668094.708249999]
["2026-01-27T11:06:30.000000000",6985.75,6720.0,265.0,265.7,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,89,0.0,106522.7,0.0,4668094.708249999]
["2026-01-27T11:06:30.000000000",6985.75,6725.0,260.0,260.7,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,206,0.0,106522.7,0.0,4668094.708249999]
["2026-01-27T11:06:30.000000000",6985.75,6730.0,255.0,255.7,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,115,0.0,106522.7,0.0,4668094.708249999]
["2026-01-27T11:06:30.000000000",6985.75,6735.0,250.0,250.7,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,526,0.0,106522.7,0.0,4668094.708249999]
["2026-01-27T11:06:30.000000000",6985.75,6740.0,245.0,245.7,0.997,0.0,311,1,0.05,0.1,-0.003,0.0,647,998,0.0,106522.7,0.0,4668094.708249999]
["2026-01-27T11:06:30.000000000",6985.75,6745.0,240.0,240.7,0.996,0.0,5,0,0.1,0.15,-0.004,0.0,412,1454,0.0,106522.7,0.0,4668094.708249999]
["2026-01-27T11:06:30.000000000",6985.75,6750.0,235.0,235.7,0.996,0.0,339,1,0.1,0.15,-0.004,0.0,5410,1855,0.0,106522.7,0.0,4668094.708249999]
["2026-01-27T11:06:30.000000000",6985.75,6755.0,230.0,230.7,0.996,0.0,15,0,0.1,0.15,-0.004,0.0,724,1111,0.0,106522.7,0.0,4668094.708249999]
["2026-01-27T11:06:30.000000000",6985.75,6760.0,225.0,225.8,0.995,0.0,202,2,0.1,0.15,-0.005,0.0,1295,1089,0.0,106522.7,0.0,4668094.708249999]
["2026-01-27T11:06:30.000000000",6985.75,6765.0,220.0,220.8,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,376,0.0,106522.7,0.0,4668094.708249999]
["2026-01-27T11:06:30.000000000",6985.75,6770.0,215.0,215.8,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,817,0.0,106522.7,0.0,4668094.708249999]
["2026-01-27T11:06:30.000000000",6985.75,6775.0,210.0,210.8,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,484,0.0,106522.7,0.0,4668094.708249999]
["2026-01-27T11:06:30.000000000",6985.75,6780.0,205.0,205.8,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,596,643,0.0,106522.7,0.0,4668094.708249999]
["2026-01-27T11:06:30.000000000",6985.75,6785.0,200.0,200.8,0.995,0.0,17,0,0.1,0.15,-0.005,0.0,1198,1124,0.0,106522.7,0.0,4668094.708249999]
["2026-01-27T11:06:30.000000000",6985.75,6790.0,195.1,195.8,0.995,0.0,25,1,0.1,0.15,-0.005,0.0,1026,1259,0.0,106522.7,0.0,4668094.708249999]
["2026-01-27T11:06:30.000000000",6985.75,6795.0,190.1,190.8,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,818,0.0,106522.7,0.0,4668094.708249999]
["2026-01-27T11:06:30.000000000",6985.75,6800.0,185.1,185.8,0.993,0.0,190,40,0.15,0.2,-0.007,0.0,2273,1627,0.0,106522.7,0.0,4668094.708249999]
["2026-01-27T11:06:30.000000000",6985.75,6805.0,180.1,180.8,0.993,0.0,27,6,0.15,0.2,-0.007,0.0,507,1813,0.0,106522.7,0.0,4668094.708249999]
["2026-01-27T11:06:30.000000000",6985.75,6810.0,175.1,175.8,0.993,0.0,53,13,0.15,0.2,-0.007,0.0,662,1889,0.0,106522.7,0.0,4668094.708249999]
["2026-01-27T11:06:30.000000000",6985.75,6815.0,170.1,170.8,0.992,0.0,21,21,0.15,0.2,-0.007,0.0,1840,1282,0.0,106522.7,0.0,4668094.708249999]
["2026-01-27T11:06:30.000000000",6985.75,6820.0,165.1,165.8,0.991,0.0,83,14,0.2,0.25,-0.009,0.0,989,1685,0.0,106522.7,0.0,4668094.708249999]
["2026-01-27T11:06:30.000000000",6985.75,6825.0,160.1,160.9,0.99,0.0,59,31,0.2,0.25,-0.01,0.0,1293,1814,0.0,106522.7,0.0,4668094.708249999]
["2026-01-27T11:06:30.000000000",6985.75,6830.0,155.1,155.9,0.99,0.0,104,0,0.2,0.25,-0.01,0.0,2611,1459,0.0,106522.7,0.0,4668094.708249999]
["2026-01-27T11:06:30.000000000",6985.75,6835.0,150.2,150.9,0.988,0.0,41,32,0.25,0.3,-0.012,0.0,2216,1572,0.0,106522.7,0.0,4668094.708249999]
["2026-01-27T11:06:30.000000000",6985.75,6840.0,145.2,145.9,0.988,0.0,197,33,0.25,0.3,-0.012,0.0,1510,1327,0.0,106522.7,0.0,4668094.708249999]
["2026-01-27T11:06:30.000000000",6985.75,6845.0,140.2,140.9,0.986,0.001,108,10,0.25,0.3,-0.014,0.001,760,2912,86.8,106522.7,-4554.709000000001,4668094.708249999]
["2026-01-27T11:06:30.000000000",6985.75,6850.0,135.2,135.9,0.985,0.001,338,103,0.3,0.35,-0.015,0.001,5879,3607,621.7,106522.7,-38708.04075,4668094.708249999]
["2026-01-27T11:06:30.000000000",6985.75,6855.0,130.2,131.0,0.985,0.001,82,1,0.3,0.35,-0.015,0.001,1038,1908,112.00000000000001,106522.7,-6678.377,4668094.708249999]
["2026-01-27T11:06:30.000000000",6985.75,6860.0,125.3,126.0,0.983,0.001,127,10,0.35,0.4,-0.017,0.001,1238,1954,136.5,106522.7,-7761.16825,4668094.708249999]
["2026-01-27T11:06:30.000000000",6985.75,6865.0,120.3,121.0,0.982,0.001,57,151,0.35,0.4,-0.018,0.001,969,1623,102.60000000000001,106522.7,-6371.003999999999,4668094.708249999]
["2026-01-27T11:06:30.000000000",6985.75,6870.0,115.3,116.0,0.98,0.001,216,74,0.4,0.45,-0.02,0.001,1891,3228,210.70000000000002,106522.7,-11701.13125,4668094.708249999]
["2026-01-27T11:06:30.000000000",6985.75,6875.0,110.3,111.1,0.979,0.001,294,62,0.4,0.45,-0.021,0.001,2140,2587,243.4,106522.7,-12895.694500000001,4668094.708249999]
["2026-01-27T11:06:30.000000000",6985.75,6880.0,105.4,106.1,0.976,0.001,225,119,0.45,0.5,-0.024,0.001,2066,4607,229.1,106522.7,-12860.765749999997,4668094.708249999]
["2026-01-27T11:06:30.000000000",6985.75,6885.0,100.4,101.1,0.974,0.001,547,165,0.5,0.55,-0.026,0.001,1426,4094,197.29999999999998,106522.7,-6140.474249999999,4668094.708249999]
["2026-01-27T11:06:30.000000000",6985.75,6890.0,95.4,96.2,0.973,0.001,552,102,0.5,0.55,-0.027,0.001,2416,4376,296.8,106522.7,-13021.437999999998,4668094.708249999]
["2026-01-27T11:06:30.000000000",6985.75,6895.0,90.5,91.2,0.969,0.001,254,144,0.55,0.6,-0.031,0.001,2969,5092,322.3,106522.7,-18966.31125,4668094.708249999]
["2026-01-27T11:06:30.000000000",6985.75,6900.0,85.5,86.2,0.966,0.002,887,389,0.6,0.65,-0.034,0.002,5759,9808,1329.2000000000003,106522.7,-68069.148,4668094.708249999]
["2026-01-27T11:06:30.000000000",6985.75,6905.0,80.6,81.3,0.964,0.002,301,18,0.6,0.65,-0.036,0.002,904,6798,241.0,106522.7,-8424.8145,4668094.708249999]
["2026-01-27T11:06:30.000000000",6985.75,6910.0,75.6,76.3,0.961,0.002,800,166,0.65,0.7,-0.039,0.002,1595,11329,479.0,106522.7,-11107.3425,4668094.708249999]
["2026-01-27T11:06:30.000000000",6985.75,6915.0,70.6,71.4,0.957,0.002,349,1185,0.7,0.75,-0.043,0.002,1253,11551,320.40000000000003,106522.7,-12630.236000000004,4668094.708249999]
["2026-01-27T11:06:30.000000000",6985.75,6920.0,65.7,66.4,0.952,0.003,1313,1301,0.75,0.8,-0.048,0.003,2773,14193,1225.8000000000002,106522.7,-30597.585000000006,4668094.708249999]
["2026-01-27T11:06:30.000000000",6985.75,6925.0,60.8,61.5,0.947,0.003,1762,380,0.8,0.85,-0.052,0.003,2342,10751,1231.2,106522.7,-12155.204999999996,4668094.708249999]
["2026-01-27T11:06:30.000000000",6985.75,6930.0,55.8,56.5,0.94,0.003,655,535,0.9,0.95,-0.06,0.003,1643,12868,689.4,106522.7,-20705.763000000003,4668094.708249999]
["2026-01-27T11:06:30.000000000",6985.75,6935.0,50.9,51.6,0.934,0.004,543,587,0.95,1.0,-0.066,0.004,2012,14884,1022.0000000000001,106522.7,-41048.26699999999,4668094.708249999]
["2026-01-27T11:06:30.000000000",6985.75,6940.0,46.0,46.7,0.924,0.005,555,584,1.05,1.1,-0.076,0.005,1431,22507,993.0,106522.7,-30597.585000000006,4668094.708249999]
["2026-01-27T11:06:30.000000000",6985.75,6945.0,41.2,41.6,0.912,0.005,784,947,1.15,1.2,-0.088,0.005,1248,18445,1016.0,106522.7,-16206.940000000002,4668094.708249999]
["2026-01-27T11:06:30.000000000",6985.75,6950.0,36.4,36.7,0.897,0.006,2949,3148,1.3,1.4,-0.103,0.006,3901,31225,4109.999999999999,106522.7,-39902.60399999999,4668094.708249999]
["2026-01-27T11:06:30.000000000",6985.75,6955.0,31.6,31.9,0.877,0.008,1078,3247,1.55,1.6,-0.123,0.008,1166,21677,1795.1999999999998,106522.7,-4917.967999999993,4668094.708249999]
["2026-01-27T11:06:30.000000000",6985.75,6960.0,26.9,27.2,0.852,0.01,2349,7964,1.8,1.85,-0.148,0.01,1504,33346,3853.0,106522.7,59029.58750000001,4668094.708249999]
["2026-01-27T11:06:30.000000000",6985.75,6965.0,22.3,22.6,0.815,0.012,1296,17905,2.2,2.3,-0.185,0.012,416,30235,2054.4,106522.7,73769.51999999999,4668094.708249999]
["2026-01-27T11:06:30.000000000",6985.75,6970.0,17.9,18.2,0.767,0.015,2050,26951,2.8,2.85,-0.233,0.015,449,30932,3748.5,106522.7,167762.78625,4668094.708249999]
["2026-01-27T11:06:30.000000000",6985.75,6975.0,13.8,14.0,0.7,0.018,3326,36690,3.6,3.7,-0.299,0.018,474,30448,6839.999999999999,106522.7,358620.46199999994,4668094.708249999]
["2026-01-27T11:06:30.000000000",6985.75,6980.0,10.0,10.2,0.612,0.022,5317,54094,4.8,4.9,-0.387,0.022,360,22491,12489.4,106522.7,761823.9805,4668094.708249999]
["2026-01-27T11:06:30.000000000",6985.75,6985.0,6.7,6.8,0.502,0.024,3411,53788,6.5,6.6,-0.498,0.024,63,10090,8337.6,106522.7,561318.984,4668094.708249999]
["2026-01-27T11:06:30.000000000",6985.75,6990.0,4.1,4.2,0.378,0.024,3271,56351,8.8,8.9,-0.622,0.024,291,5251,8548.8,106522.7,499620.8400000001,4668094.708249999]
["2026-01-27T11:06:30.000000000",6985.75,6995.0,2.25,2.3,0.254,0.021,3364,41858,11.9,12.2,-0.746,0.021,31,2727,7129.5,106522.7,488953.5997500001,4668094.708249999]
["2026-01-27T11:06:30.000000000",6985.75,7000.0,1.2,1.25,0.157,0.016,8368,54355,15.8,16.2,-0.843,0.016,1698,1784,16105.6,106522.7,745519.24,4668094.708249999]
["2026-01-27T11:06:30.000000000",6985.75,7005.0,0.65,0.7,0.095,0.011,2955,31382,20.2,20.7,-0.905,0.011,95,733,3354.9999999999995,106522.7,219771.69499999998,4668094.708249999]
["2026-01-27T11:06:30.000000000",6985.75,7010.0,0.4,0.45,0.061,0.008,2590,13846,25.0,25.4,-0.939,0.008,88,468,2142.4,106522.7,139826.772,4668094.708249999]
["2026-01-27T11:06:30.000000000",6985.75,7015.0,0.25,0.3,0.04,0.005,7141,9349,29.8,30.3,-0.96,0.005,58,295,3599.4999999999995,106522.7,247400.33625,4668094.708249999]
["2026-01-27T11:06:30.000000000",6985.75,7020.0,0.2,0.25,0.028,0.004,2711,5455,34.8,35.2,-0.971,0.004,77,142,1115.1999999999998,106522.7,73601.862,4668094.708249999]
["2026-01-27T11:06:30.000000000",6985.75,7025.0,0.15,0.2,0.023,0.003,11118,3783,39.6,40.3,-0.977,0.003,91,59,3362.7000000000003,106522.7,231095.59574999995,4668094.708249999]
["2026-01-27T11:06:30.000000000",6985.75,7030.0,0.1,0.15,0.017,0.002,24148,4036,44.5,45.2,-0.983,0.002,6,43,4830.8,106522.7,337299.953,4668094.708249999]
["2026-01-27T11:06:30.000000000",6985.75,7035.0,0.1,0.15,0.015,0.002,6902,3134,49.5,50.2,-0.985,0.002,5,4,1381.4,106522.7,96361.4355,4668094.708249999]
["2026-01-27T11:06:30.000000000",6985.75,7040.0,0.05,0.1,0.01,0.001,2339,2402,54.5,55.2,-0.99,0.001,5,414,234.39999999999998,106522.7,16304.740500000002,4668094.708249999]
["2026-01-27T11:06:30.000000000",6985.75,7045.0,0.05,0.1,0.009,0.001,1417,881,59.5,60.2,-0.991,0.001,2,8,141.9,106522.7,9884.83625,4668094.708249999]
["2026-01-27T11:06:30.000000000",6985.75,7050.0,0.05,0.1,0.008,0.001,1822,759,64.5,65.2,-0.992,0.001,49,51,187.1,106522.7,12385.734750000001,4668094.708249999]
["2026-01-27T11:06:30.000000000",6985.75,7055.0,0.05,0.1,0.008,0.001,540,2222,69.4,70.2,-0.992,0.001,1,2,54.1,106522.7,3765.3192500000005,4668094.708249999]
["2026-01-27T11:06:30.000000000",6985.75,7060.0,0.0,0.05,0.003,0.0,1092,7158,74.4,75.2,-0.997,0.0,41,15,0.0,106522.7,0.0,4668094.708249999]
["2026-01-27T11:06:30.000000000",6985.75,7065.0,0.0,0.05,0.003,0.0,897,3056,79.4,80.2,-0.997,0.0,0,2,0.0,106522.7,0.0,4668094.708249999]
["2026-01-27T11:06:30.000000000",6985.75,7070.0,0.0,0.05,0.003,0.0,1623,799,84.4,85.2,-0.997,0.0,8,0,0.0,106522.7,0.0,4668094.708249999]
["2026-01-27T11:06:30.000000000",6985.75,7075.0,0.0,0.05,0.003,0.0,4206,201,89.4,90.2,-0.997,0.0,6,3,0.0,106522.7,0.0,4668094.708249999]
["2026-01-27T11:06:30.000000000",6985.75,7080.0,0.0,0.05,0.002,0.0,15008,91,94.4,95.2,-0.997,0.0,9,3,0.0,106522.7,0.0,4668094.708249999]
["2026-01-27T11:06:30.000000000",6985.75,7085.0,0.0,0.05,0.002,0.0,187,41,99.4,100.2,-0.998,0.0,0,0,0.0,106522.7,0.0,4668094.708249999]
["2026-01-27T11:06:30.000000000",6985.75,7090.0,0.0,0.05,0.002,0.0,422,130,104.4,105.2,-0.998,0.0,7,0,0.0,106522.7,0.0,4668094.708249999]
["2026-01-27T11:06:30.000000000",6985.75,7095.0,0.0,0.05,0.002,0.0,185,68,109.4,110.1,-0.998,0.0,0,0,0.0,106522.7,0.0,4668094.708249999]
["2026-01-27T11:06:30.000000000",6985.75,7100.0,0.0,0.05,0.002,0.0,17185,119,114.4,115.1,-0.998,0.0,10,0,0.0,106522.7,0.0,4668094.708249999]
["2026-01-27T11:06:30.000000000",6985.75,7105.0,0.0,0.05,0.002,0.0,148,26,119.4,120.1,-0.998,0.0,8,0,0.0,106522.7,0.0,4668094.708249999]
["2026-01-27T11:06:30.000000000",6985.75,7110.0,0.0,0.05,0.002,0.0,3545,28,124.4,125.1,-0.998,0.0,0,0,0.0,106522.7,0.0,4668094.708249999]
["2026-01-27T11:06:30.000000000",6985.75,7115.0,0.0,0.05,0.002,0.0,294,66,129.4,130.1,-0.998,0.0,24,6,0.0,106522.7,0.0,4668094.708249999]
["2026-01-27T11:06:30.000000000",6985.75,7120.0,0.0,0.05,0.002,0.0,630,35,134.4,135.1,-0.998,0.0,0,0,0.0,106522.7,0.0,4668094.708249999]
["2026-01-27T11:06:30.000000000",6985.75,7125.0,0.0,0.05,0.002,0.0,456,73,139.4,140.1,-0.998,0.0,2,5,0.0,106522.7,0.0,4668094.708249999]
["2026-01-27T11:06:30.000000000",6985.75,7130.0,0.0,0.05,0.002,0.0,404,19,144.4,145.1,-0.998,0.0,0,0,0.0,106522.7,0.0,4668094.708249999]
["2026-01-27T11:06:30.000000000",6985.75,7140.0,0.0,0.05,0.002,0.0,297,29,154.4,155.1,-0.998,0.0,0,0,0.0,106522.7,0.0,4668094.708249999]
["2026-01-27T11:06:30.000000000",6985.75,7150.0,0.0,0.05,0.002,0.0,436,31,164.4,165.1,-0.998,0.0,30,29,0.0,106522.7,0.0,4668094.708249999]
["2026-01-27T11:06:30.000000000",6985.75,7160.0,0.0,0.05,0.002,0.0,370,2,174.4,175.1,-0.998,0.0,0,0,0.0,106522.7,0.0,4668094.708249999]
["2026-01-27T11:06:30.000000000",6985.75,7170.0,0.0,0.05,0.001,0.0,1,14,184.4,185.1,-0.999,0.0,0,0,0.0,106522.7,0.0,4668094.708249999]
["2026-01-27T11:06:30.000000000",6985.75,7175.0,0.0,0.05,0.001,0.0,1516,4,189.4,190.1,-0.999,0.0,0,0,0.0,106522.7,0.0,4668094.708249999]
["2026-01-27T11:06:30.000000000",6985.75,7180.0,0.0,0.05,0.001,0.0,20,2,194.4,195.1,-0.999,0.0,1,1,0.0,106522.7,0.0,4668094.708249999]
["2026-01-27T11:06:30.000000000",6985.75,7200.0,0.0,0.05,0.001,0.0,810,1,214.4,215.1,-0.999,0.0,6,2,0.0,106522.7,0.0,4668094.708249999]
["2026-01-27T11:06:30.000000000",6985.75,7225.0,0.0,0.05,0.001,0.0,744,0,239.4,240.1,-0.999,0.0,0,0,0.0,106522.7,0.0,4668094.708249999]
["2026-01-27T11:06:30.000000000",6985.75,7250.0,0.0,0.05,0.001,0.0,55,0,264.4,265.1,-0.999,0.0,7,0,0.0,106522.7,0.0,4668094.708249999]
["2026-01-27T11:06:30.000000000",6985.75,7275.0,0.0,0.05,0.001,0.0,3,0,289.4,290.1,-0.999,0.0,0,0,0.0,106522.7,0.0,4668094.708249999]
["2026-01-27T11:06:30.000000000",6985.75,7300.0,0.0,0.05,0.001,0.0,271,0,314.3,315.1,-0.999,0.0,0,0,0.0,106522.7,0.0,4668094.708249999]
["2026-01-27T11:06:30.000000000",6985.75,7325.0,0.0,0.05,0.001,0.0,240,6,339.3,340.1,-0.999,0.0,2,0,0.0,106522.7,0.0,4668094.708249999]
["2026-01-27T11:06:30.000000000",6985.75,7350.0,0.0,0.05,0.001,0.0,77,0,364.3,365.1,-0.999,0.0,0,0,0.0,106522.7,0.0,4668094.708249999]
["2026-01-27T11:06:30.000000000",6985.75,7375.0,0.0,0.05,0.001,0.0,16,0,389.3,390.1,-0.999,0.0,1,0,0.0,106522.7,0.0,4668094.708249999]
["2026-01-27T11:06:30.000000000",6985.75,7400.0,0.0,0.05,0.001,0.0,44,0,414.3,415.1,-0.999,0.0,0,0,0.0,106522.7,0.0,4668094.708249999]
["2026-01-27T11:06:30.000000000",6985.75,7425.0,0.0,0.05,0.001,0.0,0,0,439.3,440.1,-0.999,0.0,0,0,0.0,106522.7,0.0,4668094.708249999]
["2026-01-27T11:06:30.000000000",6985.75,7450.0,0.0,0.05,0.001,0.0,7,0,464.3,465.1,-0.999,0.0,0,0,0.0,106522.7,0.0,4668094.708249999]
["2026-01-27T11:06:30.000000000",6985.75,7500.0,0.0,0.05,0.001,0.0,180,0,514.3,515.1,-0.999,0.0,1,0,0.0,106522.7,0.0,4668094.708249999]
["2026-01-27T11:06:30.000000000",6985.75,7600.0,0.0,0.05,0.001,0.0,152,0,614.3,615.2,-0.999,0.0,0,0,0.0,106522.7,0.0,4668094.708249999]
["2026-01-27T11:06:30.000000000",6985.75,7800.0,0.0,0.05,0.0,0.0,134,0,814.4,815.1,-1.0,0.0,0,0,0.0,106522.7,0.0,4668094.708249999]
["2026-01-27T11:06:30.000000000",6985.75,8000.0,0.0,0.05,0.0,0.0,79,0,1014.4,1015.1,-1.0,0.0,0,0,0.0,106522.7,0.0,4668094.708249999]
["2026-01-27T11:06:30.000000000",6985.75,8200.0,0.0,0.05,0.0,0.0,0,0,1214.4,1215.1,-1.0,0.0,0,0,0.0,106522.7,0.0,4668094.708249999]
["2026-01-27T11:06:30.000000000",6985.75,8400.0,0.0,0.05,0.0,0.0,0,0,1414.4,1415.1,-1.0,0.0,0,0,0.0,106522.7,0.0,4668094.708249999]
["2026-01-27T11:06:30.000000000",6985.75,8600.0,0.0,0.05,0.0,0.0,0,0,1614.4,1615.1,-1.0,0.0,0,0,0.0,106522.7,0.0,4668094.708249999]
["2026-01-27T11:06:30.000000000",6985.75,8800.0,0.0,0.05,0.0,0.0,2,0,1814.4,1815.1,-1.0,0.0,0,0,0.0,106522.7,0.0,4668094.708249999]
["2026-01-27T11:06:30.000000000",6985.75,9000.0,0.0,0.05,0.0,0.0,4,2,2014.4,2015.1,-1.0,0.0,0,0,0.0,106522.7,0.0,4668094.708249999]
["2026-01-27T11:06:43.000000000",6985.97,6690.0,294.7,295.5,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,54,0.0,106377.69999999998,0.0,4680425.250750001]
["2026-01-27T11:06:43.000000000",6985.97,6695.0,289.7,290.5,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,22,0.0,106377.69999999998,0.0,4680425.250750001]
["2026-01-27T11:06:43.000000000",6985.97,6700.0,284.7,285.5,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,1873,782,0.0,106377.69999999998,0.0,4680425.250750001]
["2026-01-27T11:06:43.000000000",6985.97,6705.0,279.8,280.5,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,1674,1225,0.0,106377.69999999998,0.0,4680425.250750001]
["2026-01-27T11:06:43.000000000",6985.97,6710.0,274.8,275.5,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,995,0.0,106377.69999999998,0.0,4680425.250750001]
["2026-01-27T11:06:43.000000000",6985.97,6715.0,269.8,270.5,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,106377.69999999998,0.0,4680425.250750001]
["2026-01-27T11:06:43.000000000",6985.97,6720.0,264.8,265.5,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,89,0.0,106377.69999999998,0.0,4680425.250750001]
["2026-01-27T11:06:43.000000000",6985.97,6725.0,259.8,260.5,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,206,0.0,106377.69999999998,0.0,4680425.250750001]
["2026-01-27T11:06:43.000000000",6985.97,6730.0,254.8,255.5,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,115,0.0,106377.69999999998,0.0,4680425.250750001]
["2026-01-27T11:06:43.000000000",6985.97,6735.0,249.8,250.5,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,526,0.0,106377.69999999998,0.0,4680425.250750001]
["2026-01-27T11:06:43.000000000",6985.97,6740.0,244.8,245.5,0.997,0.0,311,1,0.05,0.1,-0.003,0.0,647,998,0.0,106377.69999999998,0.0,4680425.250750001]
["2026-01-27T11:06:43.000000000",6985.97,6745.0,239.8,240.5,0.996,0.0,5,0,0.1,0.15,-0.004,0.0,412,1454,0.0,106377.69999999998,0.0,4680425.250750001]
["2026-01-27T11:06:43.000000000",6985.97,6750.0,234.8,235.5,0.996,0.0,339,1,0.1,0.15,-0.004,0.0,5410,1855,0.0,106377.69999999998,0.0,4680425.250750001]
["2026-01-27T11:06:43.000000000",6985.97,6755.0,229.8,230.5,0.995,0.0,15,0,0.1,0.15,-0.004,0.0,724,1111,0.0,106377.69999999998,0.0,4680425.250750001]
["2026-01-27T11:06:43.000000000",6985.97,6760.0,224.8,225.5,0.995,0.0,202,2,0.1,0.15,-0.005,0.0,1295,1089,0.0,106377.69999999998,0.0,4680425.250750001]
["2026-01-27T11:06:43.000000000",6985.97,6765.0,219.8,220.5,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,376,0.0,106377.69999999998,0.0,4680425.250750001]
["2026-01-27T11:06:43.000000000",6985.97,6770.0,214.8,215.5,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,817,0.0,106377.69999999998,0.0,4680425.250750001]
["2026-01-27T11:06:43.000000000",6985.97,6775.0,209.8,210.5,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,484,0.0,106377.69999999998,0.0,4680425.250750001]
["2026-01-27T11:06:43.000000000",6985.97,6780.0,204.8,205.5,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,596,643,0.0,106377.69999999998,0.0,4680425.250750001]
["2026-01-27T11:06:43.000000000",6985.97,6785.0,199.8,200.6,0.995,0.0,17,0,0.1,0.15,-0.005,0.0,1198,1124,0.0,106377.69999999998,0.0,4680425.250750001]
["2026-01-27T11:06:43.000000000",6985.97,6790.0,194.8,195.5,0.995,0.0,25,1,0.1,0.15,-0.005,0.0,1026,1272,0.0,106377.69999999998,0.0,4680425.250750001]
["2026-01-27T11:06:43.000000000",6985.97,6795.0,189.8,190.6,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,818,0.0,106377.69999999998,0.0,4680425.250750001]
["2026-01-27T11:06:43.000000000",6985.97,6800.0,184.9,185.6,0.993,0.0,190,40,0.15,0.2,-0.007,0.0,2273,1627,0.0,106377.69999999998,0.0,4680425.250750001]
["2026-01-27T11:06:43.000000000",6985.97,6805.0,179.9,180.6,0.993,0.0,27,6,0.15,0.2,-0.007,0.0,507,1813,0.0,106377.69999999998,0.0,4680425.250750001]
["2026-01-27T11:06:43.000000000",6985.97,6810.0,174.9,175.6,0.993,0.0,53,13,0.15,0.2,-0.007,0.0,662,1954,0.0,106377.69999999998,0.0,4680425.250750001]
["2026-01-27T11:06:43.000000000",6985.97,6815.0,169.9,170.6,0.992,0.0,21,21,0.15,0.2,-0.007,0.0,1840,1283,0.0,106377.69999999998,0.0,4680425.250750001]
["2026-01-27T11:06:43.000000000",6985.97,6820.0,164.9,165.6,0.991,0.0,83,14,0.2,0.25,-0.009,0.0,989,1685,0.0,106377.69999999998,0.0,4680425.250750001]
["2026-01-27T11:06:43.000000000",6985.97,6825.0,159.9,160.7,0.99,0.0,59,31,0.2,0.25,-0.01,0.0,1293,1814,0.0,106377.69999999998,0.0,4680425.250750001]
["2026-01-27T11:06:43.000000000",6985.97,6830.0,154.9,155.7,0.99,0.0,104,0,0.2,0.25,-0.01,0.0,2611,1460,0.0,106377.69999999998,0.0,4680425.250750001]
["2026-01-27T11:06:43.000000000",6985.97,6835.0,150.0,150.7,0.988,0.0,41,32,0.25,0.3,-0.012,0.0,2216,1572,0.0,106377.69999999998,0.0,4680425.250750001]
["2026-01-27T11:06:43.000000000",6985.97,6840.0,145.0,145.7,0.988,0.0,197,33,0.25,0.3,-0.012,0.0,1510,1329,0.0,106377.69999999998,0.0,4680425.250750001]
["2026-01-27T11:06:43.000000000",6985.97,6845.0,140.0,140.7,0.987,0.001,108,10,0.25,0.3,-0.012,0.001,760,2912,86.8,106377.69999999998,-4554.852440000001,4680425.250750001]
["2026-01-27T11:06:43.000000000",6985.97,6850.0,135.0,135.7,0.985,0.001,338,103,0.3,0.35,-0.015,0.001,5879,3608,621.7,106377.69999999998,-38709.259770000004,4680425.250750001]
["2026-01-27T11:06:43.000000000",6985.97,6855.0,130.0,130.8,0.985,0.001,82,1,0.3,0.35,-0.015,0.001,1038,1909,112.00000000000001,106377.69999999998,-6678.587320000001,4680425.250750001]
["2026-01-27T11:06:43.000000000",6985.97,6860.0,125.1,125.8,0.983,0.001,127,10,0.35,0.4,-0.017,0.001,1238,1955,136.5,106377.69999999998,-7761.41267,4680425.250750001]
["2026-01-27T11:06:43.000000000",6985.97,6865.0,120.1,120.8,0.982,0.001,57,151,0.35,0.4,-0.018,0.001,969,1623,102.60000000000001,106377.69999999998,-6371.204639999999,4680425.250750001]
["2026-01-27T11:06:43.000000000",6985.97,6870.0,115.1,115.8,0.98,0.001,216,74,0.4,0.45,-0.02,0.001,1891,3228,210.70000000000002,106377.69999999998,-11701.49975,4680425.250750001]
["2026-01-27T11:06:43.000000000",6985.97,6875.0,110.1,110.9,0.979,0.001,294,62,0.4,0.45,-0.021,0.001,2140,2587,243.4,106377.69999999998,-12896.100620000001,4680425.250750001]
["2026-01-27T11:06:43.000000000",6985.97,6880.0,105.2,105.9,0.976,0.001,225,119,0.45,0.5,-0.024,0.001,2066,4614,229.1,106377.69999999998,-12861.170769999999,4680425.250750001]
["2026-01-27T11:06:43.000000000",6985.97,6885.0,100.2,100.9,0.974,0.001,547,165,0.45,0.55,-0.025,0.001,1426,4094,197.29999999999998,106377.69999999998,-6140.667629999999,4680425.250750001]
["2026-01-27T11:06:43.000000000",6985.97,6890.0,95.2,95.9,0.973,0.001,552,102,0.5,0.55,-0.027,0.001,2416,4378,296.8,106377.69999999998,-13021.84808,4680425.250750001]
["2026-01-27T11:06:43.000000000",6985.97,6895.0,90.3,91.0,0.969,0.001,254,144,0.55,0.6,-0.03,0.001,2969,5093,322.3,106377.69999999998,-18966.90855,4680425.250750001]
["2026-01-27T11:06:43.000000000",6985.97,6900.0,85.3,86.0,0.967,0.002,887,389,0.55,0.65,-0.033,0.002,5759,9816,1329.2000000000003,106377.69999999998,-68071.29168000001,4680425.250750001]
["2026-01-27T11:06:43.000000000",6985.97,6905.0,80.4,81.0,0.965,0.002,301,18,0.6,0.65,-0.035,0.002,904,6808,241.0,106377.69999999998,-8425.079819999999,4680425.250750001]
["2026-01-27T11:06:43.000000000",6985.97,6910.0,75.4,76.1,0.961,0.002,800,167,0.65,0.7,-0.039,0.002,1595,11329,479.0,106377.69999999998,-11107.6923,4680425.250750001]
["2026-01-27T11:06:43.000000000",6985.97,6915.0,70.4,71.1,0.957,0.002,349,1186,0.7,0.75,-0.043,0.002,1253,11617,320.40000000000003,106377.69999999998,-12630.633760000004,4680425.250750001]
["2026-01-27T11:06:43.000000000",6985.97,6920.0,65.5,66.2,0.952,0.003,1313,1301,0.75,0.8,-0.047,0.003,2773,14197,1225.8000000000002,106377.69999999998,-30598.548600000006,4680425.250750001]
["2026-01-27T11:06:43.000000000",6985.97,6925.0,60.5,61.2,0.948,0.003,1762,380,0.8,0.85,-0.052,0.003,2342,10751,1231.2,106377.69999999998,-12155.587799999996,4680425.250750001]
["2026-01-27T11:06:43.000000000",6985.97,6930.0,55.6,56.3,0.94,0.003,655,536,0.9,0.95,-0.06,0.003,1643,12889,689.4,106377.69999999998,-20706.415080000002,4680425.250750001]
["2026-01-27T11:06:43.000000000",6985.97,6935.0,50.7,51.3,0.934,0.004,543,587,0.95,1.0,-0.066,0.004,2012,14890,1022.0000000000001,106377.69999999998,-41049.55972,4680425.250750001]
["2026-01-27T11:06:43.000000000",6985.97,6940.0,45.8,46.2,0.924,0.004,555,584,1.05,1.1,-0.075,0.004,1431,22509,794.4000000000001,106377.69999999998,-24478.83888,4680425.250750001]
["2026-01-27T11:06:43.000000000",6985.97,6945.0,40.9,41.4,0.914,0.005,784,947,1.15,1.25,-0.086,0.005,1248,18492,1016.0,106377.69999999998,-16207.450400000003,4680425.250750001]
["2026-01-27T11:06:43.000000000",6985.97,6950.0,36.2,36.6,0.899,0.006,2949,3165,1.35,1.4,-0.101,0.006,3901,31234,4109.999999999999,106377.69999999998,-39903.86064,4680425.250750001]
["2026-01-27T11:06:43.000000000",6985.97,6955.0,31.3,31.8,0.88,0.008,1078,3247,1.55,1.6,-0.12,0.008,1166,21747,1795.1999999999998,106377.69999999998,-4918.122879999993,4680425.250750001]
["2026-01-27T11:06:43.000000000",6985.97,6960.0,26.6,27.1,0.854,0.009,2349,7985,1.85,1.9,-0.146,0.009,1504,33375,3467.7,106377.69999999998,53128.301849999996,4680425.250750001]
["2026-01-27T11:06:43.000000000",6985.97,6965.0,22.1,22.5,0.818,0.012,1296,17910,2.25,2.3,-0.182,0.012,416,30292,2054.4,106377.69999999998,73771.84319999999,4680425.250750001]
["2026-01-27T11:06:43.000000000",6985.97,6970.0,17.7,18.0,0.77,0.015,2050,26971,2.85,2.9,-0.229,0.015,449,30979,3748.5,106377.69999999998,167768.06955000001,4680425.250750001]
["2026-01-27T11:06:43.000000000",6985.97,6975.0,13.6,13.8,0.706,0.018,3326,36811,3.7,3.8,-0.297,0.018,474,30535,6839.999999999999,106377.69999999998,358631.75592,4680425.250750001]
["2026-01-27T11:06:43.000000000",6985.97,6980.0,9.9,10.0,0.619,0.021,5317,54159,4.9,5.0,-0.381,0.021,360,22611,11921.7,106377.69999999998,727218.5190900001,4680425.250750001]
["2026-01-27T11:06:43.000000000",6985.97,6985.0,6.6,6.7,0.509,0.024,3411,54036,6.6,6.7,-0.491,0.024,63,10153,8337.6,106377.69999999998,561336.66144,4680425.250750001]
["2026-01-27T11:06:43.000000000",6985.97,6990.0,4.0,4.1,0.386,0.024,3271,56669,9.0,9.1,-0.614,0.024,291,5273,8548.8,106377.69999999998,499636.57440000004,4680425.250750001]
["2026-01-27T11:06:43.000000000",6985.97,6995.0,2.25,2.3,0.263,0.021,3364,42070,12.1,12.4,-0.737,0.021,31,2736,7129.5,106377.69999999998,488968.9982100001,4680425.250750001]
["2026-01-27T11:06:43.000000000",6985.97,7000.0,1.2,1.25,0.166,0.017,8368,54616,16.0,16.4,-0.834,0.017,1698,1787,17112.2,106377.69999999998,792139.1383,4680425.250750001]
["2026-01-27T11:06:43.000000000",6985.97,7005.0,0.65,0.7,0.1,0.011,2955,31773,20.5,20.9,-0.9,0.011,95,733,3354.9999999999995,106377.69999999998,219778.6162,4680425.250750001]
["2026-01-27T11:06:43.000000000",6985.97,7010.0,0.4,0.45,0.062,0.008,2590,13870,25.2,25.6,-0.938,0.008,88,476,2142.4,106377.69999999998,139831.17552,4680425.250750001]
["2026-01-27T11:06:43.000000000",6985.97,7015.0,0.25,0.3,0.043,0.005,7141,9366,30.0,30.5,-0.957,0.005,58,295,3599.4999999999995,106377.69999999998,247408.12755000003,4680425.250750001]
["2026-01-27T11:06:43.000000000",6985.97,7020.0,0.2,0.25,0.031,0.004,2711,5498,35.0,35.4,-0.969,0.004,77,152,1115.1999999999998,106377.69999999998,73604.17992,4680425.250750001]
["2026-01-27T11:06:43.000000000",6985.97,7025.0,0.15,0.2,0.023,0.003,11118,3793,39.7,40.5,-0.976,0.003,91,59,3362.7000000000003,106377.69999999998,231102.87356999997,4680425.250750001]
["2026-01-27T11:06:43.000000000",6985.97,7030.0,0.1,0.15,0.017,0.002,24148,4055,44.7,45.5,-0.983,0.002,6,43,4830.8,106377.69999999998,337310.57548,4680425.250750001]
["2026-01-27T11:06:43.000000000",6985.97,7035.0,0.1,0.15,0.015,0.002,6902,3151,49.6,50.5,-0.985,0.002,5,4,1381.4,106377.69999999998,96364.47018000002,4680425.250750001]
["2026-01-27T11:06:43.000000000",6985.97,7040.0,0.05,0.1,0.01,0.001,2339,2413,54.6,55.4,-0.99,0.001,5,414,234.39999999999998,106377.69999999998,16305.253980000001,4680425.250750001]
["2026-01-27T11:06:43.000000000",6985.97,7045.0,0.05,0.1,0.009,0.001,1417,883,59.5,60.4,-0.991,0.001,2,8,141.9,106377.69999999998,9885.14755,4680425.250750001]
["2026-01-27T11:06:43.000000000",6985.97,7050.0,0.05,0.1,0.008,0.001,1822,759,64.6,65.4,-0.992,0.001,49,51,187.1,106377.69999999998,12386.124810000001,4680425.250750001]
["2026-01-27T11:06:43.000000000",6985.97,7055.0,0.05,0.1,0.008,0.001,540,2232,69.6,70.4,-0.992,0.001,1,2,54.1,106377.69999999998,3765.4378300000008,4680425.250750001]
["2026-01-27T11:06:43.000000000",6985.97,7060.0,0.0,0.05,0.003,0.0,1092,7161,74.6,75.4,-0.997,0.0,41,15,0.0,106377.69999999998,0.0,4680425.250750001]
["2026-01-27T11:06:43.000000000",6985.97,7065.0,0.0,0.05,0.003,0.0,897,3056,79.6,80.4,-0.997,0.0,0,2,0.0,106377.69999999998,0.0,4680425.250750001]
["2026-01-27T11:06:43.000000000",6985.97,7070.0,0.0,0.05,0.003,0.0,1623,799,84.6,85.4,-0.997,0.0,8,0,0.0,106377.69999999998,0.0,4680425.250750001]
["2026-01-27T11:06:43.000000000",6985.97,7075.0,0.0,0.05,0.003,0.0,4206,201,89.5,90.4,-0.997,0.0,6,3,0.0,106377.69999999998,0.0,4680425.250750001]
["2026-01-27T11:06:43.000000000",6985.97,7080.0,0.0,0.05,0.002,0.0,15008,91,94.7,95.4,-0.997,0.0,9,3,0.0,106377.69999999998,0.0,4680425.250750001]
["2026-01-27T11:06:43.000000000",6985.97,7085.0,0.0,0.05,0.002,0.0,187,41,99.5,100.4,-0.998,0.0,0,0,0.0,106377.69999999998,0.0,4680425.250750001]
["2026-01-27T11:06:43.000000000",6985.97,7090.0,0.0,0.05,0.002,0.0,422,130,104.5,105.4,-0.998,0.0,7,0,0.0,106377.69999999998,0.0,4680425.250750001]
["2026-01-27T11:06:43.000000000",6985.97,7095.0,0.0,0.05,0.002,0.0,185,68,109.5,110.4,-0.998,0.0,0,0,0.0,106377.69999999998,0.0,4680425.250750001]
["2026-01-27T11:06:43.000000000",6985.97,7100.0,0.0,0.05,0.002,0.0,17185,119,114.5,115.4,-0.998,0.0,10,0,0.0,106377.69999999998,0.0,4680425.250750001]
["2026-01-27T11:06:43.000000000",6985.97,7105.0,0.0,0.05,0.002,0.0,148,26,119.5,120.4,-0.998,0.0,8,0,0.0,106377.69999999998,0.0,4680425.250750001]
["2026-01-27T11:06:43.000000000",6985.97,7110.0,0.0,0.05,0.002,0.0,3545,28,124.5,125.4,-0.998,0.0,0,0,0.0,106377.69999999998,0.0,4680425.250750001]
["2026-01-27T11:06:43.000000000",6985.97,7115.0,0.0,0.05,0.002,0.0,294,66,129.5,130.4,-0.998,0.0,24,6,0.0,106377.69999999998,0.0,4680425.250750001]
["2026-01-27T11:06:43.000000000",6985.97,7120.0,0.0,0.05,0.002,0.0,630,35,134.5,135.4,-0.998,0.0,0,0,0.0,106377.69999999998,0.0,4680425.250750001]
["2026-01-27T11:06:43.000000000",6985.97,7125.0,0.0,0.05,0.002,0.0,456,73,139.5,140.4,-0.998,0.0,2,5,0.0,106377.69999999998,0.0,4680425.250750001]
["2026-01-27T11:06:43.000000000",6985.97,7130.0,0.0,0.05,0.002,0.0,404,19,144.5,145.4,-0.998,0.0,0,0,0.0,106377.69999999998,0.0,4680425.250750001]
["2026-01-27T11:06:43.000000000",6985.97,7140.0,0.0,0.05,0.002,0.0,297,29,154.5,155.4,-0.998,0.0,0,0,0.0,106377.69999999998,0.0,4680425.250750001]
["2026-01-27T11:06:43.000000000",6985.97,7150.0,0.0,0.05,0.002,0.0,436,31,164.5,165.4,-0.998,0.0,30,29,0.0,106377.69999999998,0.0,4680425.250750001]
["2026-01-27T11:06:43.000000000",6985.97,7160.0,0.0,0.05,0.002,0.0,370,2,174.4,175.4,-0.998,0.0,0,0,0.0,106377.69999999998,0.0,4680425.250750001]
["2026-01-27T11:06:43.000000000",6985.97,7170.0,0.0,0.05,0.001,0.0,1,14,184.4,185.4,-0.998,0.0,0,0,0.0,106377.69999999998,0.0,4680425.250750001]
["2026-01-27T11:06:43.000000000",6985.97,7175.0,0.0,0.05,0.001,0.0,1516,4,189.4,190.4,-0.998,0.0,0,0,0.0,106377.69999999998,0.0,4680425.250750001]
["2026-01-27T11:06:43.000000000",6985.97,7180.0,0.0,0.05,0.001,0.0,20,2,194.4,195.4,-0.999,0.0,1,1,0.0,106377.69999999998,0.0,4680425.250750001]
["2026-01-27T11:06:43.000000000",6985.97,7200.0,0.0,0.05,0.001,0.0,810,1,214.4,215.4,-0.999,0.0,6,2,0.0,106377.69999999998,0.0,4680425.250750001]
["2026-01-27T11:06:43.000000000",6985.97,7225.0,0.0,0.05,0.001,0.0,744,0,239.4,240.4,-0.999,0.0,0,0,0.0,106377.69999999998,0.0,4680425.250750001]
["2026-01-27T11:06:43.000000000",6985.97,7250.0,0.0,0.05,0.001,0.0,55,0,264.4,265.4,-0.999,0.0,7,0,0.0,106377.69999999998,0.0,4680425.250750001]
["2026-01-27T11:06:43.000000000",6985.97,7275.0,0.0,0.05,0.001,0.0,3,0,289.4,290.4,-0.999,0.0,0,0,0.0,106377.69999999998,0.0,4680425.250750001]
["2026-01-27T11:06:43.000000000",6985.97,7300.0,0.0,0.05,0.001,0.0,271,0,314.4,315.4,-0.999,0.0,0,0,0.0,106377.69999999998,0.0,4680425.250750001]
["2026-01-27T11:06:43.000000000",6985.97,7325.0,0.0,0.05,0.001,0.0,240,6,339.4,340.4,-0.999,0.0,2,0,0.0,106377.69999999998,0.0,4680425.250750001]
["2026-01-27T11:06:43.000000000",6985.97,7350.0,0.0,0.05,0.001,0.0,77,0,364.4,365.4,-0.999,0.0,0,0,0.0,106377.69999999998,0.0,4680425.250750001]
["2026-01-27T11:06:43.000000000",6985.97,7375.0,0.0,0.05,0.001,0.0,16,0,389.4,390.4,-0.999,0.0,1,0,0.0,106377.69999999998,0.0,4680425.250750001]
["2026-01-27T11:06:43.000000000",6985.97,7400.0,0.0,0.05,0.001,0.0,44,0,414.4,415.4,-0.999,0.0,0,0,0.0,106377.69999999998,0.0,4680425.250750001]
["2026-01-27T11:06:43.000000000",6985.97,7425.0,0.0,0.05,0.001,0.0,0,0,439.4,440.4,-0.999,0.0,0,0,0.0,106377.69999999998,0.0,4680425.250750001]
["2026-01-27T11:06:43.000000000",6985.97,7450.0,0.0,0.05,0.001,0.0,7,0,464.4,465.4,-0.999,0.0,0,0,0.0,106377.69999999998,0.0,4680425.250750001]
["2026-01-27T11:06:43.000000000",6985.97,7500.0,0.0,0.05,0.001,0.0,180,0,514.4,515.4,-0.999,0.0,1,0,0.0,106377.69999999998,0.0,4680425.250750001]
["2026-01-27T11:06:43.000000000",6985.97,7600.0,0.0,0.05,0.001,0.0,152,0,614.4,615.4,-0.999,0.0,0,0,0.0,106377.69999999998,0.0,4680425.250750001]
["2026-01-27T11:06:43.000000000",6985.97,7800.0,0.0,0.05,0.0,0.0,134,0,814.4,815.4,-0.999,0.0,0,0,0.0,106377.69999999998,0.0,4680425.250750001]
["2026-01-27T11:06:43.000000000",6985.97,8000.0,0.0,0.05,0.0,0.0,79,0,1014.5,1015.3,-1.0,0.0,0,0,0.0,106377.69999999998,0.0,4680425.250750001]
["2026-01-27T11:06:43.000000000",6985.97,8200.0,0.0,0.05,0.0,0.0,0,0,1214.5,1215.4,-1.0,0.0,0,0,0.0,106377.69999999998,0.0,4680425.250750001]
["2026-01-27T11:06:43.000000000",6985.97,8400.0,0.0,0.05,0.0,0.0,0,0,1414.5,1415.4,-1.0,0.0,0,0,0.0,106377.69999999998,0.0,4680425.250750001]
["2026-01-27T11:06:43.000000000",6985.97,8600.0,0.0,0.05,0.0,0.0,0,0,1614.5,1615.3,-1.0,0.0,0,0,0.0,106377.69999999998,0.0,4680425.250750001]
["2026-01-27T11:06:43.000000000",6985.97,8800.0,0.0,0.05,0.0,0.0,2,0,1814.5,1815.3,-1.0,0.0,0,0,0.0,106377.69999999998,0.0,4680425.250750001]
["2026-01-27T11:06:43.000000000",6985.97,9000.0,0.0,0.05,0.0,0.0,4,2,2014.5,2015.3,-1.0,0.0,0,0,0.0,106377.69999999998,0.0,4680425.250750001]
["2026-01-27T11:06:55.000000000",6985.82,6690.0,294.9,295.5,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,54,0.0,106254.90000000001,0.0,4650662.96278]
["2026-01-27T11:06:55.000000000",6985.82,6695.0,289.9,290.5,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,22,0.0,106254.90000000001,0.0,4650662.96278]
["2026-01-27T11:06:55.000000000",6985.82,6700.0,284.9,285.5,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,1873,782,0.0,106254.90000000001,0.0,4650662.96278]
["2026-01-27T11:06:55.000000000",6985.82,6705.0,279.9,280.6,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,1674,1225,0.0,106254.90000000001,0.0,4650662.96278]
["2026-01-27T11:06:55.000000000",6985.82,6710.0,274.9,275.6,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,995,0.0,106254.90000000001,0.0,4650662.96278]
["2026-01-27T11:06:55.000000000",6985.82,6715.0,269.9,270.6,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,106254.90000000001,0.0,4650662.96278]
["2026-01-27T11:06:55.000000000",6985.82,6720.0,264.9,265.6,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,89,0.0,106254.90000000001,0.0,4650662.96278]
["2026-01-27T11:06:55.000000000",6985.82,6725.0,259.9,260.6,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,206,0.0,106254.90000000001,0.0,4650662.96278]
["2026-01-27T11:06:55.000000000",6985.82,6730.0,255.0,255.6,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,115,0.0,106254.90000000001,0.0,4650662.96278]
["2026-01-27T11:06:55.000000000",6985.82,6735.0,250.0,250.6,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,526,0.0,106254.90000000001,0.0,4650662.96278]
["2026-01-27T11:06:55.000000000",6985.82,6740.0,245.0,245.6,0.997,0.0,311,1,0.05,0.1,-0.003,0.0,647,998,0.0,106254.90000000001,0.0,4650662.96278]
["2026-01-27T11:06:55.000000000",6985.82,6745.0,240.0,240.6,0.996,0.0,5,0,0.1,0.15,-0.004,0.0,412,1454,0.0,106254.90000000001,0.0,4650662.96278]
["2026-01-27T11:06:55.000000000",6985.82,6750.0,235.0,235.6,0.996,0.0,339,1,0.1,0.15,-0.004,0.0,5410,1855,0.0,106254.90000000001,0.0,4650662.96278]
["2026-01-27T11:06:55.000000000",6985.82,6755.0,230.0,230.6,0.995,0.0,15,0,0.1,0.15,-0.004,0.0,724,1111,0.0,106254.90000000001,0.0,4650662.96278]
["2026-01-27T11:06:55.000000000",6985.82,6760.0,225.0,225.6,0.995,0.0,202,2,0.1,0.15,-0.005,0.0,1295,1089,0.0,106254.90000000001,0.0,4650662.96278]
["2026-01-27T11:06:55.000000000",6985.82,6765.0,220.0,220.6,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,378,0.0,106254.90000000001,0.0,4650662.96278]
["2026-01-27T11:06:55.000000000",6985.82,6770.0,215.0,215.6,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,817,0.0,106254.90000000001,0.0,4650662.96278]
["2026-01-27T11:06:55.000000000",6985.82,6775.0,210.0,210.6,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,484,0.0,106254.90000000001,0.0,4650662.96278]
["2026-01-27T11:06:55.000000000",6985.82,6780.0,205.0,205.6,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,596,643,0.0,106254.90000000001,0.0,4650662.96278]
["2026-01-27T11:06:55.000000000",6985.82,6785.0,200.0,200.6,0.995,0.0,17,0,0.1,0.15,-0.005,0.0,1198,1124,0.0,106254.90000000001,0.0,4650662.96278]
["2026-01-27T11:06:55.000000000",6985.82,6790.0,195.0,195.7,0.995,0.0,25,1,0.1,0.15,-0.005,0.0,1026,1287,0.0,106254.90000000001,0.0,4650662.96278]
["2026-01-27T11:06:55.000000000",6985.82,6795.0,190.0,190.7,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,818,0.0,106254.90000000001,0.0,4650662.96278]
["2026-01-27T11:06:55.000000000",6985.82,6800.0,185.0,185.7,0.993,0.0,190,40,0.15,0.2,-0.007,0.0,2273,1628,0.0,106254.90000000001,0.0,4650662.96278]
["2026-01-27T11:06:55.000000000",6985.82,6805.0,180.1,180.7,0.993,0.0,27,6,0.15,0.2,-0.007,0.0,507,1813,0.0,106254.90000000001,0.0,4650662.96278]
["2026-01-27T11:06:55.000000000",6985.82,6810.0,175.1,175.7,0.993,0.0,53,13,0.15,0.2,-0.007,0.0,662,1963,0.0,106254.90000000001,0.0,4650662.96278]
["2026-01-27T11:06:55.000000000",6985.82,6815.0,170.1,170.7,0.992,0.0,21,21,0.15,0.2,-0.007,0.0,1840,1283,0.0,106254.90000000001,0.0,4650662.96278]
["2026-01-27T11:06:55.000000000",6985.82,6820.0,165.1,165.7,0.991,0.0,83,14,0.2,0.25,-0.009,0.0,989,1685,0.0,106254.90000000001,0.0,4650662.96278]
["2026-01-27T11:06:55.000000000",6985.82,6825.0,160.1,160.7,0.99,0.0,59,31,0.2,0.25,-0.01,0.0,1293,1814,0.0,106254.90000000001,0.0,4650662.96278]
["2026-01-27T11:06:55.000000000",6985.82,6830.0,155.1,155.7,0.99,0.0,104,0,0.2,0.25,-0.01,0.0,2611,1460,0.0,106254.90000000001,0.0,4650662.96278]
["2026-01-27T11:06:55.000000000",6985.82,6835.0,150.1,150.8,0.988,0.0,41,32,0.25,0.3,-0.012,0.0,2216,1572,0.0,106254.90000000001,0.0,4650662.96278]
["2026-01-27T11:06:55.000000000",6985.82,6840.0,145.2,145.8,0.988,0.0,197,33,0.25,0.3,-0.012,0.0,1510,1329,0.0,106254.90000000001,0.0,4650662.96278]
["2026-01-27T11:06:55.000000000",6985.82,6845.0,140.2,140.8,0.987,0.001,108,10,0.25,0.3,-0.013,0.001,760,2912,86.8,106254.90000000001,-4554.75464,4650662.96278]
["2026-01-27T11:06:55.000000000",6985.82,6850.0,135.2,135.8,0.985,0.001,338,103,0.3,0.35,-0.015,0.001,5879,3610,621.7,106254.90000000001,-38708.428620000006,4650662.96278]
["2026-01-27T11:06:55.000000000",6985.82,6855.0,130.2,130.8,0.985,0.001,82,1,0.3,0.35,-0.015,0.001,1038,1911,112.00000000000001,106254.90000000001,-6678.44392,4650662.96278]
["2026-01-27T11:06:55.000000000",6985.82,6860.0,125.2,125.9,0.983,0.001,127,10,0.35,0.4,-0.017,0.001,1238,1955,136.5,106254.90000000001,-7761.24602,4650662.96278]
["2026-01-27T11:06:55.000000000",6985.82,6865.0,120.3,120.9,0.982,0.001,57,151,0.35,0.4,-0.018,0.001,969,1628,102.60000000000001,106254.90000000001,-6371.067839999999,4650662.96278]
["2026-01-27T11:06:55.000000000",6985.82,6870.0,115.3,115.9,0.98,0.001,216,74,0.4,0.45,-0.02,0.001,1891,3228,210.70000000000002,106254.90000000001,-11701.2485,4650662.96278]
["2026-01-27T11:06:55.000000000",6985.82,6875.0,110.3,110.9,0.979,0.001,294,62,0.4,0.45,-0.021,0.001,2140,2588,243.4,106254.90000000001,-12895.823720000002,4650662.96278]
["2026-01-27T11:06:55.000000000",6985.82,6880.0,105.4,106.0,0.976,0.001,225,119,0.45,0.5,-0.024,0.001,2066,4614,229.1,106254.90000000001,-12860.894619999995,4650662.96278]
["2026-01-27T11:06:55.000000000",6985.82,6885.0,100.4,101.0,0.974,0.001,547,165,0.45,0.55,-0.025,0.001,1426,4094,197.29999999999998,106254.90000000001,-6140.535779999998,4650662.96278]
["2026-01-27T11:06:55.000000000",6985.82,6890.0,95.4,96.0,0.972,0.001,552,102,0.5,0.55,-0.027,0.001,2416,4384,296.8,106254.90000000001,-13021.568479999998,4650662.96278]
["2026-01-27T11:06:55.000000000",6985.82,6895.0,90.4,91.1,0.969,0.001,254,144,0.55,0.6,-0.031,0.001,2969,5093,322.3,106254.90000000001,-18966.5013,4650662.96278]
["2026-01-27T11:06:55.000000000",6985.82,6900.0,85.5,86.1,0.967,0.002,887,389,0.55,0.65,-0.033,0.002,5759,9824,1329.2000000000003,106254.90000000001,-68069.83008,4650662.96278]
["2026-01-27T11:06:55.000000000",6985.82,6905.0,80.5,81.1,0.965,0.002,301,18,0.6,0.65,-0.035,0.002,904,6810,241.0,106254.90000000001,-8424.89892,4650662.96278]
["2026-01-27T11:06:55.000000000",6985.82,6910.0,75.6,76.2,0.961,0.002,800,167,0.65,0.7,-0.039,0.002,1595,11329,479.0,106254.90000000001,-11107.4538,4650662.96278]
["2026-01-27T11:06:55.000000000",6985.82,6915.0,70.6,71.2,0.957,0.002,349,1186,0.7,0.75,-0.043,0.002,1253,11617,320.40000000000003,106254.90000000001,-12630.362560000003,4650662.96278]
["2026-01-27T11:06:55.000000000",6985.82,6920.0,65.7,66.2,0.952,0.003,1313,1301,0.75,0.8,-0.048,0.003,2773,14209,1225.8000000000002,106254.90000000001,-30597.891600000003,4650662.96278]
["2026-01-27T11:06:55.000000000",6985.82,6925.0,60.7,61.3,0.947,0.003,1762,380,0.8,0.85,-0.053,0.003,2342,10754,1231.2,106254.90000000001,-12155.326799999995,4650662.96278]
["2026-01-27T11:06:55.000000000",6985.82,6930.0,55.8,56.3,0.94,0.003,655,536,0.85,0.95,-0.06,0.003,1643,12890,689.4,106254.90000000001,-20705.970480000004,4650662.96278]
["2026-01-27T11:06:55.000000000",6985.82,6935.0,50.8,51.4,0.933,0.004,543,587,0.95,1.0,-0.067,0.004,2012,14890,1022.0000000000001,106254.90000000001,-41048.67831999999,4650662.96278]
["2026-01-27T11:06:55.000000000",6985.82,6940.0,46.0,46.4,0.924,0.005,555,588,1.05,1.1,-0.076,0.005,1431,22532,993.0,106254.90000000001,-30597.891600000003,4650662.96278]
["2026-01-27T11:06:55.000000000",6985.82,6945.0,41.1,41.5,0.913,0.005,784,947,1.15,1.2,-0.087,0.005,1248,18499,1016.0,106254.90000000001,-16207.102400000003,4650662.96278]
["2026-01-27T11:06:55.000000000",6985.82,6950.0,36.3,36.7,0.896,0.006,2949,3166,1.3,1.35,-0.104,0.006,3901,31252,4109.999999999999,106254.90000000001,-39903.00383999999,4650662.96278]
["2026-01-27T11:06:55.000000000",6985.82,6955.0,31.5,31.9,0.877,0.008,1078,3247,1.55,1.6,-0.123,0.008,1166,21765,1795.1999999999998,106254.90000000001,-4918.017279999993,4650662.96278]
["2026-01-27T11:06:55.000000000",6985.82,6960.0,26.8,27.2,0.85,0.01,2349,7986,1.85,1.9,-0.15,0.01,1504,33409,3853.0,106254.90000000001,59030.179000000004,4650662.96278]
["2026-01-27T11:06:55.000000000",6985.82,6965.0,22.2,22.6,0.814,0.012,1296,17911,2.25,2.3,-0.186,0.012,416,30323,2054.4,106254.90000000001,73770.25919999999,4650662.96278]
["2026-01-27T11:06:55.000000000",6985.82,6970.0,17.8,18.1,0.764,0.015,2050,26975,2.8,2.9,-0.236,0.015,449,31026,3748.5,106254.90000000001,167764.4673,4650662.96278]
["2026-01-27T11:06:55.000000000",6985.82,6975.0,13.7,13.9,0.696,0.018,3326,36821,3.6,3.7,-0.304,0.018,474,30576,6839.999999999999,106254.90000000001,358624.05551999994,4650662.96278]
["2026-01-27T11:06:55.000000000",6985.82,6980.0,9.9,10.0,0.608,0.022,5317,54211,4.8,4.9,-0.392,0.022,360,22643,12489.4,106254.90000000001,761831.6142799999,4650662.96278]
["2026-01-27T11:06:55.000000000",6985.82,6985.0,6.6,6.7,0.497,0.024,3411,54117,6.6,6.7,-0.503,0.024,63,10184,8337.6,106254.90000000001,561324.60864,4650662.96278]
["2026-01-27T11:06:55.000000000",6985.82,6990.0,4.0,4.2,0.372,0.024,3271,56823,8.9,9.1,-0.627,0.024,291,5298,8548.8,106254.90000000001,499625.84640000004,4650662.96278]
["2026-01-27T11:06:55.000000000",6985.82,6995.0,2.25,2.35,0.252,0.021,3364,42111,12.0,12.3,-0.748,0.021,31,2768,7129.5,106254.90000000001,488958.49926000007,4650662.96278]
["2026-01-27T11:06:55.000000000",6985.82,7000.0,1.2,1.25,0.156,0.016,8368,54692,15.9,16.3,-0.844,0.016,1698,1800,16105.6,106254.90000000001,745526.7104,4650662.96278]
["2026-01-27T11:06:55.000000000",6985.82,7005.0,0.65,0.75,0.094,0.011,2955,31793,20.4,20.7,-0.905,0.011,95,734,3354.9999999999995,106254.90000000001,219773.89719999995,4650662.96278]
["2026-01-27T11:06:55.000000000",6985.82,7010.0,0.4,0.45,0.061,0.007,2590,13878,25.1,25.5,-0.939,0.007,88,476,1874.6,106254.90000000001,122349.65147999999,4650662.96278]
["2026-01-27T11:06:55.000000000",6985.82,7015.0,0.25,0.3,0.04,0.005,7141,9368,29.9,30.4,-0.96,0.005,58,295,3599.4999999999995,106254.90000000001,247402.8153,4650662.96278]
["2026-01-27T11:06:55.000000000",6985.82,7020.0,0.2,0.25,0.031,0.004,2711,5502,34.7,35.5,-0.969,0.004,77,152,1115.1999999999998,106254.90000000001,73602.59951999999,4650662.96278]
["2026-01-27T11:06:55.000000000",6985.82,7025.0,0.15,0.2,0.023,0.003,11118,3793,39.7,40.4,-0.977,0.003,91,59,3362.7000000000003,106254.90000000001,231097.91141999993,4650662.96278]
["2026-01-27T11:06:55.000000000",6985.82,7030.0,0.1,0.15,0.017,0.002,24148,4055,44.6,45.5,-0.983,0.002,6,43,4830.8,106254.90000000001,337303.33287999994,4650662.96278]
["2026-01-27T11:06:55.000000000",6985.82,7035.0,0.1,0.15,0.015,0.002,6902,3151,49.6,50.4,-0.985,0.002,5,4,1381.4,106254.90000000001,96362.40108000001,4650662.96278]
["2026-01-27T11:06:55.000000000",6985.82,7040.0,0.05,0.1,0.01,0.001,2339,2414,54.6,55.4,-0.99,0.001,5,414,234.39999999999998,106254.90000000001,16304.90388,4650662.96278]
["2026-01-27T11:06:55.000000000",6985.82,7045.0,0.05,0.1,0.009,0.001,1417,883,59.6,60.4,-0.991,0.001,2,8,141.9,106254.90000000001,9884.9353,4650662.96278]
["2026-01-27T11:06:55.000000000",6985.82,7050.0,0.05,0.1,0.008,0.001,1822,759,64.6,65.3,-0.992,0.001,49,51,187.1,106254.90000000001,12385.85886,4650662.96278]
["2026-01-27T11:06:55.000000000",6985.82,7055.0,0.05,0.1,0.008,0.001,540,2232,69.6,70.4,-0.992,0.001,1,2,54.1,106254.90000000001,3765.3569800000005,4650662.96278]
["2026-01-27T11:06:55.000000000",6985.82,7060.0,0.0,0.05,0.003,0.0,1092,7171,74.6,75.2,-0.997,0.0,41,15,0.0,106254.90000000001,0.0,4650662.96278]
["2026-01-27T11:06:55.000000000",6985.82,7065.0,0.0,0.05,0.003,0.0,897,3056,79.5,80.2,-0.997,0.0,0,2,0.0,106254.90000000001,0.0,4650662.96278]
["2026-01-27T11:06:55.000000000",6985.82,7070.0,0.0,0.05,0.003,0.0,1623,799,84.5,85.2,-0.997,0.0,8,0,0.0,106254.90000000001,0.0,4650662.96278]
["2026-01-27T11:06:55.000000000",6985.82,7075.0,0.0,0.05,0.003,0.0,4206,201,89.5,90.2,-0.997,0.0,6,3,0.0,106254.90000000001,0.0,4650662.96278]
["2026-01-27T11:06:55.000000000",6985.82,7080.0,0.0,0.05,0.002,0.0,15008,91,94.5,95.2,-0.997,0.0,9,3,0.0,106254.90000000001,0.0,4650662.96278]
["2026-01-27T11:06:55.000000000",6985.82,7085.0,0.0,0.05,0.002,0.0,187,41,99.5,100.3,-0.998,0.0,0,0,0.0,106254.90000000001,0.0,4650662.96278]
["2026-01-27T11:06:55.000000000",6985.82,7090.0,0.0,0.05,0.002,0.0,422,130,104.5,105.2,-0.998,0.0,7,0,0.0,106254.90000000001,0.0,4650662.96278]
["2026-01-27T11:06:55.000000000",6985.82,7095.0,0.0,0.05,0.002,0.0,185,68,109.5,110.2,-0.998,0.0,0,0,0.0,106254.90000000001,0.0,4650662.96278]
["2026-01-27T11:06:55.000000000",6985.82,7100.0,0.0,0.05,0.002,0.0,17185,119,114.5,115.2,-0.998,0.0,10,0,0.0,106254.90000000001,0.0,4650662.96278]
["2026-01-27T11:06:55.000000000",6985.82,7105.0,0.0,0.05,0.002,0.0,148,26,119.5,120.2,-0.998,0.0,8,0,0.0,106254.90000000001,0.0,4650662.96278]
["2026-01-27T11:06:55.000000000",6985.82,7110.0,0.0,0.05,0.002,0.0,3545,28,124.5,125.2,-0.998,0.0,0,0,0.0,106254.90000000001,0.0,4650662.96278]
["2026-01-27T11:06:55.000000000",6985.82,7115.0,0.0,0.05,0.002,0.0,294,66,129.5,130.3,-0.998,0.0,24,6,0.0,106254.90000000001,0.0,4650662.96278]
["2026-01-27T11:06:55.000000000",6985.82,7120.0,0.0,0.05,0.002,0.0,630,35,134.5,135.3,-0.998,0.0,0,0,0.0,106254.90000000001,0.0,4650662.96278]
["2026-01-27T11:06:55.000000000",6985.82,7125.0,0.0,0.05,0.002,0.0,456,73,139.5,140.3,-0.998,0.0,2,5,0.0,106254.90000000001,0.0,4650662.96278]
["2026-01-27T11:06:55.000000000",6985.82,7130.0,0.0,0.05,0.002,0.0,404,19,144.5,145.3,-0.998,0.0,0,0,0.0,106254.90000000001,0.0,4650662.96278]
["2026-01-27T11:06:55.000000000",6985.82,7140.0,0.0,0.05,0.002,0.0,297,37,154.5,155.3,-0.998,0.0,0,0,0.0,106254.90000000001,0.0,4650662.96278]
["2026-01-27T11:06:55.000000000",6985.82,7150.0,0.0,0.05,0.002,0.0,436,32,164.5,165.3,-0.998,0.0,30,29,0.0,106254.90000000001,0.0,4650662.96278]
["2026-01-27T11:06:55.000000000",6985.82,7160.0,0.0,0.05,0.002,0.0,370,2,174.5,175.3,-0.998,0.0,0,0,0.0,106254.90000000001,0.0,4650662.96278]
["2026-01-27T11:06:55.000000000",6985.82,7170.0,0.0,0.05,0.001,0.0,1,14,184.5,185.3,-0.998,0.0,0,0,0.0,106254.90000000001,0.0,4650662.96278]
["2026-01-27T11:06:55.000000000",6985.82,7175.0,0.0,0.05,0.001,0.0,1516,4,189.5,190.3,-0.998,0.0,0,0,0.0,106254.90000000001,0.0,4650662.96278]
["2026-01-27T11:06:55.000000000",6985.82,7180.0,0.0,0.05,0.001,0.0,20,2,194.5,195.3,-0.999,0.0,1,1,0.0,106254.90000000001,0.0,4650662.96278]
["2026-01-27T11:06:55.000000000",6985.82,7200.0,0.0,0.05,0.001,0.0,810,1,214.5,215.3,-0.999,0.0,6,2,0.0,106254.90000000001,0.0,4650662.96278]
["2026-01-27T11:06:55.000000000",6985.82,7225.0,0.0,0.05,0.001,0.0,744,0,239.5,240.3,-0.999,0.0,0,0,0.0,106254.90000000001,0.0,4650662.96278]
["2026-01-27T11:06:55.000000000",6985.82,7250.0,0.0,0.05,0.001,0.0,55,0,264.5,265.3,-0.999,0.0,7,0,0.0,106254.90000000001,0.0,4650662.96278]
["2026-01-27T11:06:55.000000000",6985.82,7275.0,0.0,0.05,0.001,0.0,3,0,289.5,290.2,-0.999,0.0,0,0,0.0,106254.90000000001,0.0,4650662.96278]
["2026-01-27T11:06:55.000000000",6985.82,7300.0,0.0,0.05,0.001,0.0,271,0,314.5,315.2,-0.999,0.0,0,0,0.0,106254.90000000001,0.0,4650662.96278]
["2026-01-27T11:06:55.000000000",6985.82,7325.0,0.0,0.05,0.001,0.0,240,6,339.5,340.2,-0.999,0.0,2,0,0.0,106254.90000000001,0.0,4650662.96278]
["2026-01-27T11:06:55.000000000",6985.82,7350.0,0.0,0.05,0.001,0.0,77,0,364.5,365.2,-0.999,0.0,0,0,0.0,106254.90000000001,0.0,4650662.96278]
["2026-01-27T11:06:55.000000000",6985.82,7375.0,0.0,0.05,0.001,0.0,16,0,389.5,390.2,-0.999,0.0,1,0,0.0,106254.90000000001,0.0,4650662.96278]
["2026-01-27T11:06:55.000000000",6985.82,7400.0,0.0,0.05,0.001,0.0,44,0,414.5,415.2,-0.999,0.0,0,0,0.0,106254.90000000001,0.0,4650662.96278]
["2026-01-27T11:06:55.000000000",6985.82,7425.0,0.0,0.05,0.001,0.0,0,0,439.5,440.2,-0.999,0.0,0,0,0.0,106254.90000000001,0.0,4650662.96278]
["2026-01-27T11:06:55.000000000",6985.82,7450.0,0.0,0.05,0.001,0.0,7,0,464.5,465.2,-0.999,0.0,0,0,0.0,106254.90000000001,0.0,4650662.96278]
["2026-01-27T11:06:55.000000000",6985.82,7500.0,0.0,0.05,0.001,0.0,180,0,514.5,515.2,-0.999,0.0,1,0,0.0,106254.90000000001,0.0,4650662.96278]
["2026-01-27T11:06:55.000000000",6985.82,7600.0,0.0,0.05,0.001,0.0,152,0,614.4,615.3,-0.999,0.0,0,0,0.0,106254.90000000001,0.0,4650662.96278]
["2026-01-27T11:06:55.000000000",6985.82,7800.0,0.0,0.05,0.0,0.0,134,0,814.5,815.3,-0.999,0.0,0,0,0.0,106254.90000000001,0.0,4650662.96278]
["2026-01-27T11:06:55.000000000",6985.82,8000.0,0.0,0.05,0.0,0.0,79,0,1014.5,1015.2,-1.0,0.0,0,0,0.0,106254.90000000001,0.0,4650662.96278]
["2026-01-27T11:06:55.000000000",6985.82,8200.0,0.0,0.05,0.0,0.0,0,0,1214.5,1215.2,-1.0,0.0,0,0,0.0,106254.90000000001,0.0,4650662.96278]
["2026-01-27T11:06:55.000000000",6985.82,8400.0,0.0,0.05,0.0,0.0,0,0,1414.5,1415.2,-1.0,0.0,0,0,0.0,106254.90000000001,0.0,4650662.96278]
["2026-01-27T11:06:55.000000000",6985.82,8600.0,0.0,0.05,0.0,0.0,0,0,1614.5,1615.2,-1.0,0.0,0,0,0.0,106254.90000000001,0.0,4650662.96278]
["2026-01-27T11:06:55.000000000",6985.82,8800.0,0.0,0.05,0.0,0.0,2,0,1814.5,1815.2,-1.0,0.0,0,0,0.0,106254.90000000001,0.0,4650662.96278]
["2026-01-27T11:06:55.000000000",6985.82,9000.0,0.0,0.05,0.0,0.0,4,2,2014.5,2015.2,-1.0,0.0,0,0,0.0,106254.90000000001,0.0,4650662.96278]
["2026-01-27T11:07:08.000000000",6985.28,6690.0,294.5,295.2,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,54,0.0,106254.90000000001,0.0,4650303.4691200005]
["2026-01-27T11:07:08.000000000",6985.28,6695.0,289.5,290.2,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,22,0.0,106254.90000000001,0.0,4650303.4691200005]
["2026-01-27T11:07:08.000000000",6985.28,6700.0,284.5,285.2,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,1873,782,0.0,106254.90000000001,0.0,4650303.4691200005]
["2026-01-27T11:07:08.000000000",6985.28,6705.0,279.5,280.2,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,1674,1225,0.0,106254.90000000001,0.0,4650303.4691200005]
["2026-01-27T11:07:08.000000000",6985.28,6710.0,274.5,275.2,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,995,0.0,106254.90000000001,0.0,4650303.4691200005]
["2026-01-27T11:07:08.000000000",6985.28,6715.0,269.5,270.2,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,106254.90000000001,0.0,4650303.4691200005]
["2026-01-27T11:07:08.000000000",6985.28,6720.0,264.5,265.2,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,89,0.0,106254.90000000001,0.0,4650303.4691200005]
["2026-01-27T11:07:08.000000000",6985.28,6725.0,259.5,260.2,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,206,0.0,106254.90000000001,0.0,4650303.4691200005]
["2026-01-27T11:07:08.000000000",6985.28,6730.0,254.5,255.2,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,122,0.0,106254.90000000001,0.0,4650303.4691200005]
["2026-01-27T11:07:08.000000000",6985.28,6735.0,249.5,250.2,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,526,0.0,106254.90000000001,0.0,4650303.4691200005]
["2026-01-27T11:07:08.000000000",6985.28,6740.0,244.6,245.2,0.997,0.0,311,1,0.05,0.1,-0.003,0.0,647,1000,0.0,106254.90000000001,0.0,4650303.4691200005]
["2026-01-27T11:07:08.000000000",6985.28,6745.0,239.6,240.2,0.996,0.0,5,0,0.1,0.15,-0.004,0.0,412,1454,0.0,106254.90000000001,0.0,4650303.4691200005]
["2026-01-27T11:07:08.000000000",6985.28,6750.0,234.6,235.2,0.996,0.0,339,1,0.1,0.15,-0.004,0.0,5410,1855,0.0,106254.90000000001,0.0,4650303.4691200005]
["2026-01-27T11:07:08.000000000",6985.28,6755.0,229.6,230.2,0.995,0.0,15,0,0.1,0.15,-0.004,0.0,724,1111,0.0,106254.90000000001,0.0,4650303.4691200005]
["2026-01-27T11:07:08.000000000",6985.28,6760.0,224.6,225.2,0.995,0.0,202,2,0.1,0.15,-0.005,0.0,1295,1089,0.0,106254.90000000001,0.0,4650303.4691200005]
["2026-01-27T11:07:08.000000000",6985.28,6765.0,219.6,220.2,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,378,0.0,106254.90000000001,0.0,4650303.4691200005]
["2026-01-27T11:07:08.000000000",6985.28,6770.0,214.6,215.2,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,817,0.0,106254.90000000001,0.0,4650303.4691200005]
["2026-01-27T11:07:08.000000000",6985.28,6775.0,209.6,210.2,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,484,0.0,106254.90000000001,0.0,4650303.4691200005]
["2026-01-27T11:07:08.000000000",6985.28,6780.0,204.6,205.2,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,596,643,0.0,106254.90000000001,0.0,4650303.4691200005]
["2026-01-27T11:07:08.000000000",6985.28,6785.0,199.6,200.3,0.995,0.0,17,0,0.1,0.15,-0.005,0.0,1198,1124,0.0,106254.90000000001,0.0,4650303.4691200005]
["2026-01-27T11:07:08.000000000",6985.28,6790.0,194.6,195.3,0.995,0.0,25,1,0.1,0.15,-0.005,0.0,1026,1288,0.0,106254.90000000001,0.0,4650303.4691200005]
["2026-01-27T11:07:08.000000000",6985.28,6795.0,189.6,190.3,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,818,0.0,106254.90000000001,0.0,4650303.4691200005]
["2026-01-27T11:07:08.000000000",6985.28,6800.0,184.6,185.3,0.993,0.0,190,40,0.15,0.2,-0.007,0.0,2273,1633,0.0,106254.90000000001,0.0,4650303.4691200005]
["2026-01-27T11:07:08.000000000",6985.28,6805.0,179.6,180.3,0.993,0.0,27,6,0.15,0.2,-0.007,0.0,507,1813,0.0,106254.90000000001,0.0,4650303.4691200005]
["2026-01-27T11:07:08.000000000",6985.28,6810.0,174.7,175.3,0.993,0.0,53,13,0.15,0.2,-0.007,0.0,662,1963,0.0,106254.90000000001,0.0,4650303.4691200005]
["2026-01-27T11:07:08.000000000",6985.28,6815.0,169.7,170.3,0.992,0.0,21,21,0.15,0.2,-0.007,0.0,1840,1283,0.0,106254.90000000001,0.0,4650303.4691200005]
["2026-01-27T11:07:08.000000000",6985.28,6820.0,164.7,165.3,0.991,0.0,83,14,0.2,0.25,-0.009,0.0,989,1687,0.0,106254.90000000001,0.0,4650303.4691200005]
["2026-01-27T11:07:08.000000000",6985.28,6825.0,159.7,160.3,0.99,0.0,59,31,0.2,0.25,-0.01,0.0,1293,1815,0.0,106254.90000000001,0.0,4650303.4691200005]
["2026-01-27T11:07:08.000000000",6985.28,6830.0,154.7,155.4,0.99,0.0,104,0,0.2,0.25,-0.01,0.0,2611,1462,0.0,106254.90000000001,0.0,4650303.4691200005]
["2026-01-27T11:07:08.000000000",6985.28,6835.0,149.7,150.4,0.988,0.0,41,32,0.25,0.3,-0.012,0.0,2216,1577,0.0,106254.90000000001,0.0,4650303.4691200005]
["2026-01-27T11:07:08.000000000",6985.28,6840.0,144.7,145.4,0.988,0.0,197,33,0.25,0.3,-0.012,0.0,1510,1329,0.0,106254.90000000001,0.0,4650303.4691200005]
["2026-01-27T11:07:08.000000000",6985.28,6845.0,139.8,140.4,0.987,0.001,108,10,0.25,0.3,-0.013,0.001,760,2912,86.8,106254.90000000001,-4554.40256,4650303.4691200005]
["2026-01-27T11:07:08.000000000",6985.28,6850.0,134.8,135.4,0.985,0.001,338,103,0.3,0.35,-0.015,0.001,5879,3615,621.7,106254.90000000001,-38705.436480000004,4650303.4691200005]
["2026-01-27T11:07:08.000000000",6985.28,6855.0,129.8,130.5,0.985,0.001,82,1,0.3,0.35,-0.015,0.001,1038,1911,112.00000000000001,106254.90000000001,-6677.927680000001,4650303.4691200005]
["2026-01-27T11:07:08.000000000",6985.28,6860.0,124.8,125.5,0.983,0.001,127,10,0.35,0.4,-0.017,0.001,1238,1957,136.5,106254.90000000001,-7760.646079999999,4650303.4691200005]
["2026-01-27T11:07:08.000000000",6985.28,6865.0,119.9,120.5,0.982,0.001,57,151,0.35,0.4,-0.018,0.001,969,1630,102.60000000000001,106254.90000000001,-6370.575359999999,4650303.4691200005]
["2026-01-27T11:07:08.000000000",6985.28,6870.0,114.9,115.5,0.98,0.001,216,74,0.4,0.45,-0.02,0.001,1891,3229,210.70000000000002,106254.90000000001,-11700.344,4650303.4691200005]
["2026-01-27T11:07:08.000000000",6985.28,6875.0,109.9,110.6,0.979,0.001,294,62,0.4,0.45,-0.021,0.001,2140,2588,243.4,106254.90000000001,-12894.82688,4650303.4691200005]
["2026-01-27T11:07:08.000000000",6985.28,6880.0,104.9,105.6,0.976,0.001,225,119,0.45,0.5,-0.024,0.001,2066,4619,229.1,106254.90000000001,-12859.900479999997,4650303.4691200005]
["2026-01-27T11:07:08.000000000",6985.28,6885.0,100.0,100.6,0.974,0.001,547,165,0.45,0.55,-0.025,0.001,1426,4094,197.29999999999998,106254.90000000001,-6140.061119999999,4650303.4691200005]
["2026-01-27T11:07:08.000000000",6985.28,6890.0,95.0,95.6,0.972,0.001,552,102,0.5,0.55,-0.027,0.001,2416,4386,296.8,106254.90000000001,-13020.561919999998,4650303.4691200005]
["2026-01-27T11:07:08.000000000",6985.28,6895.0,90.0,90.7,0.969,0.001,254,144,0.55,0.6,-0.031,0.001,2969,5093,322.3,106254.90000000001,-18965.035200000002,4650303.4691200005]
["2026-01-27T11:07:08.000000000",6985.28,6900.0,85.1,85.7,0.967,0.002,887,389,0.6,0.65,-0.033,0.002,5759,9830,1329.2000000000003,106254.90000000001,-68064.56831999999,4650303.4691200005]
["2026-01-27T11:07:08.000000000",6985.28,6905.0,80.1,80.7,0.965,0.002,301,18,0.6,0.65,-0.035,0.002,904,6810,241.0,106254.90000000001,-8424.247679999999,4650303.4691200005]
["2026-01-27T11:07:08.000000000",6985.28,6910.0,75.2,75.8,0.961,0.002,800,167,0.65,0.7,-0.039,0.002,1595,11330,479.0,106254.90000000001,-11106.5952,4650303.4691200005]
["2026-01-27T11:07:08.000000000",6985.28,6915.0,70.2,70.8,0.957,0.002,349,1186,0.7,0.75,-0.043,0.002,1253,11617,320.40000000000003,106254.90000000001,-12629.386240000003,4650303.4691200005]
["2026-01-27T11:07:08.000000000",6985.28,6920.0,65.3,65.9,0.952,0.003,1313,1301,0.75,0.8,-0.048,0.003,2773,14214,1225.8000000000002,106254.90000000001,-30595.526400000002,4650303.4691200005]
["2026-01-27T11:07:08.000000000",6985.28,6925.0,60.3,60.9,0.947,0.003,1762,380,0.8,0.9,-0.053,0.003,2342,10755,1231.2,106254.90000000001,-12154.387199999996,4650303.4691200005]
["2026-01-27T11:07:08.000000000",6985.28,6930.0,55.4,56.0,0.94,0.003,655,536,0.9,0.95,-0.06,0.003,1643,12891,689.4,106254.90000000001,-20704.36992,4650303.4691200005]
["2026-01-27T11:07:08.000000000",6985.28,6935.0,50.5,51.0,0.933,0.004,543,587,0.95,1.0,-0.067,0.004,2012,14892,1022.0000000000001,106254.90000000001,-41045.50527999999,4650303.4691200005]
["2026-01-27T11:07:08.000000000",6985.28,6940.0,45.6,46.0,0.924,0.005,555,588,1.05,1.1,-0.076,0.005,1431,22543,993.0,106254.90000000001,-30595.526400000002,4650303.4691200005]
["2026-01-27T11:07:08.000000000",6985.28,6945.0,40.7,41.1,0.913,0.005,784,947,1.2,1.25,-0.087,0.005,1248,18527,1016.0,106254.90000000001,-16205.849600000003,4650303.4691200005]
["2026-01-27T11:07:08.000000000",6985.28,6950.0,35.9,36.3,0.896,0.006,2949,3166,1.35,1.4,-0.104,0.006,3901,31261,4109.999999999999,106254.90000000001,-39899.91935999999,4650303.4691200005]
["2026-01-27T11:07:08.000000000",6985.28,6955.0,31.1,31.5,0.877,0.008,1078,3248,1.55,1.6,-0.123,0.008,1166,21775,1795.1999999999998,106254.90000000001,-4917.637119999992,4650303.4691200005]
["2026-01-27T11:07:08.000000000",6985.28,6960.0,26.4,26.8,0.85,0.01,2349,7987,1.85,1.9,-0.15,0.01,1504,33417,3853.0,106254.90000000001,59025.61600000001,4650303.4691200005]
["2026-01-27T11:07:08.000000000",6985.28,6965.0,21.9,22.2,0.814,0.012,1296,17911,2.25,2.35,-0.186,0.012,416,30354,2054.4,106254.90000000001,73764.55679999998,4650303.4691200005]
["2026-01-27T11:07:08.000000000",6985.28,6970.0,17.5,17.8,0.764,0.015,2050,26977,2.85,2.9,-0.236,0.015,449,31045,3748.5,106254.90000000001,167751.4992,4650303.4691200005]
["2026-01-27T11:07:08.000000000",6985.28,6975.0,13.4,13.6,0.696,0.018,3326,36830,3.7,3.8,-0.304,0.018,474,30609,6839.999999999999,106254.90000000001,358596.33407999994,4650303.4691200005]
["2026-01-27T11:07:08.000000000",6985.28,6980.0,9.7,9.9,0.608,0.022,5317,54238,4.9,5.1,-0.392,0.022,360,22712,12489.4,106254.90000000001,761772.72512,4650303.4691200005]
["2026-01-27T11:07:08.000000000",6985.28,6985.0,6.5,6.6,0.497,0.024,3411,54160,6.7,6.8,-0.503,0.024,63,10193,8337.6,106254.90000000001,561281.2185600001,4650303.4691200005]
["2026-01-27T11:07:08.000000000",6985.28,6990.0,3.9,4.0,0.372,0.024,3271,56909,9.1,9.3,-0.627,0.024,291,5305,8548.8,106254.90000000001,499587.2256,4650303.4691200005]
["2026-01-27T11:07:08.000000000",6985.28,6995.0,2.2,2.25,0.252,0.021,3364,42155,12.4,12.5,-0.748,0.021,31,2770,7129.5,106254.90000000001,488920.70304000005,4650303.4691200005]
["2026-01-27T11:07:08.000000000",6985.28,7000.0,1.15,1.2,0.156,0.016,8368,54779,16.3,16.6,-0.844,0.016,1698,1813,16105.6,106254.90000000001,745469.0816,4650303.4691200005]
["2026-01-27T11:07:08.000000000",6985.28,7005.0,0.65,0.7,0.094,0.011,2955,31807,20.8,21.1,-0.905,0.011,95,734,3354.9999999999995,106254.90000000001,219756.90879999995,4650303.4691200005]
["2026-01-27T11:07:08.000000000",6985.28,7010.0,0.4,0.45,0.061,0.007,2590,13883,25.5,25.9,-0.939,0.007,88,476,1874.6,106254.90000000001,122340.19391999999,4650303.4691200005]
["2026-01-27T11:07:08.000000000",6985.28,7015.0,0.25,0.3,0.04,0.005,7141,9368,30.3,30.8,-0.96,0.005,58,295,3599.4999999999995,106254.90000000001,247383.69119999997,4650303.4691200005]
["2026-01-27T11:07:08.000000000",6985.28,7020.0,0.2,0.25,0.031,0.004,2711,5520,35.1,35.8,-0.969,0.004,77,167,1115.1999999999998,106254.90000000001,73596.91008,4650303.4691200005]
["2026-01-27T11:07:08.000000000",6985.28,7025.0,0.15,0.2,0.023,0.003,11118,3797,39.9,40.7,-0.977,0.003,91,74,3362.7000000000003,106254.90000000001,231080.04767999996,4650303.4691200005]
["2026-01-27T11:07:08.000000000",6985.28,7030.0,0.1,0.15,0.017,0.002,24148,4057,44.8,45.7,-0.983,0.002,6,43,4830.8,106254.90000000001,337277.25952,4650303.4691200005]
["2026-01-27T11:07:08.000000000",6985.28,7035.0,0.1,0.15,0.015,0.002,6902,3151,49.8,50.7,-0.985,0.002,5,4,1381.4,106254.90000000001,96354.95232000001,4650303.4691200005]
["2026-01-27T11:07:08.000000000",6985.28,7040.0,0.05,0.1,0.01,0.001,2339,2414,55.0,55.7,-0.99,0.001,5,414,234.39999999999998,106254.90000000001,16303.64352,4650303.4691200005]
["2026-01-27T11:07:08.000000000",6985.28,7045.0,0.05,0.1,0.009,0.001,1417,888,59.8,60.7,-0.991,0.001,2,8,141.9,106254.90000000001,9884.1712,4650303.4691200005]
["2026-01-27T11:07:08.000000000",6985.28,7050.0,0.05,0.1,0.008,0.001,1822,759,64.8,65.7,-0.992,0.001,49,51,187.1,106254.90000000001,12384.901440000001,4650303.4691200005]
["2026-01-27T11:07:08.000000000",6985.28,7055.0,0.05,0.1,0.008,0.001,540,2232,69.8,70.7,-0.992,0.001,1,2,54.1,106254.90000000001,3765.06592,4650303.4691200005]
["2026-01-27T11:07:08.000000000",6985.28,7060.0,0.0,0.05,0.003,0.0,1092,7234,74.8,75.6,-0.997,0.0,41,15,0.0,106254.90000000001,0.0,4650303.4691200005]
["2026-01-27T11:07:08.000000000",6985.28,7065.0,0.0,0.05,0.003,0.0,897,3056,79.8,80.6,-0.997,0.0,0,2,0.0,106254.90000000001,0.0,4650303.4691200005]
["2026-01-27T11:07:08.000000000",6985.28,7070.0,0.0,0.05,0.003,0.0,1623,799,84.7,85.6,-0.997,0.0,8,0,0.0,106254.90000000001,0.0,4650303.4691200005]
["2026-01-27T11:07:08.000000000",6985.28,7075.0,0.0,0.05,0.003,0.0,4206,201,89.7,90.6,-0.997,0.0,6,3,0.0,106254.90000000001,0.0,4650303.4691200005]
["2026-01-27T11:07:08.000000000",6985.28,7080.0,0.0,0.05,0.002,0.0,15008,91,94.7,95.6,-0.997,0.0,9,3,0.0,106254.90000000001,0.0,4650303.4691200005]
["2026-01-27T11:07:08.000000000",6985.28,7085.0,0.0,0.05,0.002,0.0,187,41,99.7,100.6,-0.998,0.0,0,0,0.0,106254.90000000001,0.0,4650303.4691200005]
["2026-01-27T11:07:08.000000000",6985.28,7090.0,0.0,0.05,0.002,0.0,422,130,104.7,105.6,-0.998,0.0,7,0,0.0,106254.90000000001,0.0,4650303.4691200005]
["2026-01-27T11:07:08.000000000",6985.28,7095.0,0.0,0.05,0.002,0.0,185,68,109.7,110.6,-0.998,0.0,0,0,0.0,106254.90000000001,0.0,4650303.4691200005]
["2026-01-27T11:07:08.000000000",6985.28,7100.0,0.0,0.05,0.002,0.0,17185,121,114.7,115.6,-0.998,0.0,10,0,0.0,106254.90000000001,0.0,4650303.4691200005]
["2026-01-27T11:07:08.000000000",6985.28,7105.0,0.0,0.05,0.002,0.0,148,26,119.7,120.6,-0.998,0.0,8,0,0.0,106254.90000000001,0.0,4650303.4691200005]
["2026-01-27T11:07:08.000000000",6985.28,7110.0,0.0,0.05,0.002,0.0,3545,28,124.7,125.6,-0.998,0.0,0,0,0.0,106254.90000000001,0.0,4650303.4691200005]
["2026-01-27T11:07:08.000000000",6985.28,7115.0,0.0,0.05,0.002,0.0,294,66,129.7,130.6,-0.998,0.0,24,6,0.0,106254.90000000001,0.0,4650303.4691200005]
["2026-01-27T11:07:08.000000000",6985.28,7120.0,0.0,0.05,0.002,0.0,630,35,134.7,135.6,-0.998,0.0,0,0,0.0,106254.90000000001,0.0,4650303.4691200005]
["2026-01-27T11:07:08.000000000",6985.28,7125.0,0.0,0.05,0.002,0.0,456,73,139.7,140.6,-0.998,0.0,2,5,0.0,106254.90000000001,0.0,4650303.4691200005]
["2026-01-27T11:07:08.000000000",6985.28,7130.0,0.0,0.05,0.002,0.0,404,19,144.9,145.6,-0.998,0.0,0,0,0.0,106254.90000000001,0.0,4650303.4691200005]
["2026-01-27T11:07:08.000000000",6985.28,7140.0,0.0,0.05,0.002,0.0,297,37,154.9,155.6,-0.998,0.0,0,0,0.0,106254.90000000001,0.0,4650303.4691200005]
["2026-01-27T11:07:08.000000000",6985.28,7150.0,0.0,0.05,0.002,0.0,436,32,164.9,165.6,-0.998,0.0,30,29,0.0,106254.90000000001,0.0,4650303.4691200005]
["2026-01-27T11:07:08.000000000",6985.28,7160.0,0.0,0.05,0.002,0.0,370,2,174.9,175.6,-0.998,0.0,0,0,0.0,106254.90000000001,0.0,4650303.4691200005]
["2026-01-27T11:07:08.000000000",6985.28,7170.0,0.0,0.05,0.001,0.0,1,14,184.9,185.6,-0.998,0.0,0,0,0.0,106254.90000000001,0.0,4650303.4691200005]
["2026-01-27T11:07:08.000000000",6985.28,7175.0,0.0,0.05,0.001,0.0,1516,4,189.9,190.6,-0.998,0.0,0,0,0.0,106254.90000000001,0.0,4650303.4691200005]
["2026-01-27T11:07:08.000000000",6985.28,7180.0,0.0,0.05,0.001,0.0,20,2,194.9,195.6,-0.999,0.0,1,1,0.0,106254.90000000001,0.0,4650303.4691200005]
["2026-01-27T11:07:08.000000000",6985.28,7200.0,0.0,0.05,0.001,0.0,810,1,214.9,215.6,-0.999,0.0,6,2,0.0,106254.90000000001,0.0,4650303.4691200005]
["2026-01-27T11:07:08.000000000",6985.28,7225.0,0.0,0.05,0.001,0.0,744,0,239.9,240.6,-0.999,0.0,0,0,0.0,106254.90000000001,0.0,4650303.4691200005]
["2026-01-27T11:07:08.000000000",6985.28,7250.0,0.0,0.05,0.001,0.0,55,0,264.7,265.6,-0.999,0.0,7,0,0.0,106254.90000000001,0.0,4650303.4691200005]
["2026-01-27T11:07:08.000000000",6985.28,7275.0,0.0,0.05,0.001,0.0,3,0,289.8,290.6,-0.999,0.0,0,0,0.0,106254.90000000001,0.0,4650303.4691200005]
["2026-01-27T11:07:08.000000000",6985.28,7300.0,0.0,0.05,0.001,0.0,271,0,314.6,315.6,-0.999,0.0,0,0,0.0,106254.90000000001,0.0,4650303.4691200005]
["2026-01-27T11:07:08.000000000",6985.28,7325.0,0.0,0.05,0.001,0.0,240,6,339.6,340.6,-0.999,0.0,2,0,0.0,106254.90000000001,0.0,4650303.4691200005]
["2026-01-27T11:07:08.000000000",6985.28,7350.0,0.0,0.05,0.001,0.0,77,0,364.6,365.6,-0.999,0.0,0,0,0.0,106254.90000000001,0.0,4650303.4691200005]
["2026-01-27T11:07:08.000000000",6985.28,7375.0,0.0,0.05,0.001,0.0,16,0,389.6,390.6,-0.999,0.0,1,0,0.0,106254.90000000001,0.0,4650303.4691200005]
["2026-01-27T11:07:08.000000000",6985.28,7400.0,0.0,0.05,0.001,0.0,44,0,414.6,415.6,-0.999,0.0,0,0,0.0,106254.90000000001,0.0,4650303.4691200005]
["2026-01-27T11:07:08.000000000",6985.28,7425.0,0.0,0.05,0.001,0.0,0,0,439.6,440.6,-0.999,0.0,0,0,0.0,106254.90000000001,0.0,4650303.4691200005]
["2026-01-27T11:07:08.000000000",6985.28,7450.0,0.0,0.05,0.001,0.0,7,0,464.6,465.6,-0.999,0.0,0,0,0.0,106254.90000000001,0.0,4650303.4691200005]
["2026-01-27T11:07:08.000000000",6985.28,7500.0,0.0,0.05,0.001,0.0,180,0,514.6,515.6,-0.999,0.0,1,0,0.0,106254.90000000001,0.0,4650303.4691200005]
["2026-01-27T11:07:08.000000000",6985.28,7600.0,0.0,0.05,0.001,0.0,152,0,614.7,615.7,-0.999,0.0,0,0,0.0,106254.90000000001,0.0,4650303.4691200005]
["2026-01-27T11:07:08.000000000",6985.28,7800.0,0.0,0.05,0.0,0.0,134,0,814.7,815.6,-0.999,0.0,0,0,0.0,106254.90000000001,0.0,4650303.4691200005]
["2026-01-27T11:07:08.000000000",6985.28,8000.0,0.0,0.05,0.0,0.0,79,0,1014.9,1015.6,-1.0,0.0,0,0,0.0,106254.90000000001,0.0,4650303.4691200005]
["2026-01-27T11:07:08.000000000",6985.28,8200.0,0.0,0.05,0.0,0.0,0,0,1214.9,1215.6,-1.0,0.0,0,0,0.0,106254.90000000001,0.0,4650303.4691200005]
["2026-01-27T11:07:08.000000000",6985.28,8400.0,0.0,0.05,0.0,0.0,0,0,1414.9,1415.6,-1.0,0.0,0,0,0.0,106254.90000000001,0.0,4650303.4691200005]
["2026-01-27T11:07:08.000000000",6985.28,8600.0,0.0,0.05,0.0,0.0,0,0,1614.9,1615.6,-1.0,0.0,0,0,0.0,106254.90000000001,0.0,4650303.4691200005]
["2026-01-27T11:07:08.000000000",6985.28,8800.0,0.0,0.05,0.0,0.0,2,0,1814.9,1815.6,-1.0,0.0,0,0,0.0,106254.90000000001,0.0,4650303.4691200005]
["2026-01-27T11:07:08.000000000",6985.28,9000.0,0.0,0.05,0.0,0.0,4,2,2014.9,2015.6,-1.0,0.0,0,0,0.0,106254.90000000001,0.0,4650303.4691200005]
["2026-01-27T11:07:20.000000000",6985.31,6690.0,294.5,295.2,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,54,0.0,106939.90000000001,0.0,4643673.425869999]
["2026-01-27T11:07:20.000000000",6985.31,6695.0,289.5,290.2,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,154,22,0.0,106939.90000000001,0.0,4643673.425869999]
["2026-01-27T11:07:20.000000000",6985.31,6700.0,284.6,285.2,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,1873,783,0.0,106939.90000000001,0.0,4643673.425869999]
["2026-01-27T11:07:20.000000000",6985.31,6705.0,279.6,280.2,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,1674,1225,0.0,106939.90000000001,0.0,4643673.425869999]
["2026-01-27T11:07:20.000000000",6985.31,6710.0,274.6,275.2,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,995,0.0,106939.90000000001,0.0,4643673.425869999]
["2026-01-27T11:07:20.000000000",6985.31,6715.0,269.6,270.2,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,106939.90000000001,0.0,4643673.425869999]
["2026-01-27T11:07:20.000000000",6985.31,6720.0,264.6,265.3,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,89,0.0,106939.90000000001,0.0,4643673.425869999]
["2026-01-27T11:07:20.000000000",6985.31,6725.0,259.6,260.3,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,206,0.0,106939.90000000001,0.0,4643673.425869999]
["2026-01-27T11:07:20.000000000",6985.31,6730.0,254.6,255.3,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,129,0.0,106939.90000000001,0.0,4643673.425869999]
["2026-01-27T11:07:20.000000000",6985.31,6735.0,249.6,250.3,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,526,0.0,106939.90000000001,0.0,4643673.425869999]
["2026-01-27T11:07:20.000000000",6985.31,6740.0,244.6,245.3,0.997,0.0,311,1,0.05,0.1,-0.003,0.0,647,1001,0.0,106939.90000000001,0.0,4643673.425869999]
["2026-01-27T11:07:20.000000000",6985.31,6745.0,239.6,240.3,0.996,0.0,5,0,0.1,0.15,-0.004,0.0,412,1454,0.0,106939.90000000001,0.0,4643673.425869999]
["2026-01-27T11:07:20.000000000",6985.31,6750.0,234.6,235.3,0.996,0.0,339,1,0.1,0.15,-0.004,0.0,5410,1855,0.0,106939.90000000001,0.0,4643673.425869999]
["2026-01-27T11:07:20.000000000",6985.31,6755.0,229.6,230.3,0.995,0.0,15,0,0.1,0.15,-0.004,0.0,724,1111,0.0,106939.90000000001,0.0,4643673.425869999]
["2026-01-27T11:07:20.000000000",6985.31,6760.0,224.6,225.3,0.995,0.0,202,2,0.1,0.15,-0.005,0.0,1295,1089,0.0,106939.90000000001,0.0,4643673.425869999]
["2026-01-27T11:07:20.000000000",6985.31,6765.0,219.6,220.3,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,378,0.0,106939.90000000001,0.0,4643673.425869999]
["2026-01-27T11:07:20.000000000",6985.31,6770.0,214.6,215.3,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,817,0.0,106939.90000000001,0.0,4643673.425869999]
["2026-01-27T11:07:20.000000000",6985.31,6775.0,209.6,210.3,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,484,0.0,106939.90000000001,0.0,4643673.425869999]
["2026-01-27T11:07:20.000000000",6985.31,6780.0,204.6,205.3,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,596,643,0.0,106939.90000000001,0.0,4643673.425869999]
["2026-01-27T11:07:20.000000000",6985.31,6785.0,199.6,200.3,0.995,0.0,17,0,0.1,0.15,-0.005,0.0,1198,1124,0.0,106939.90000000001,0.0,4643673.425869999]
["2026-01-27T11:07:20.000000000",6985.31,6790.0,194.6,195.3,0.995,0.0,25,1,0.1,0.15,-0.005,0.0,1026,1288,0.0,106939.90000000001,0.0,4643673.425869999]
["2026-01-27T11:07:20.000000000",6985.31,6795.0,189.7,190.3,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,818,0.0,106939.90000000001,0.0,4643673.425869999]
["2026-01-27T11:07:20.000000000",6985.31,6800.0,184.7,185.4,0.993,0.0,190,40,0.15,0.2,-0.007,0.0,2273,1633,0.0,106939.90000000001,0.0,4643673.425869999]
["2026-01-27T11:07:20.000000000",6985.31,6805.0,179.7,180.4,0.993,0.0,27,6,0.15,0.2,-0.007,0.0,507,1813,0.0,106939.90000000001,0.0,4643673.425869999]
["2026-01-27T11:07:20.000000000",6985.31,6810.0,174.7,175.4,0.993,0.0,53,13,0.15,0.2,-0.007,0.0,662,2154,0.0,106939.90000000001,0.0,4643673.425869999]
["2026-01-27T11:07:20.000000000",6985.31,6815.0,169.7,170.4,0.992,0.0,21,21,0.15,0.2,-0.008,0.0,1840,1289,0.0,106939.90000000001,0.0,4643673.425869999]
["2026-01-27T11:07:20.000000000",6985.31,6820.0,164.7,165.4,0.991,0.0,83,14,0.2,0.25,-0.009,0.0,989,1687,0.0,106939.90000000001,0.0,4643673.425869999]
["2026-01-27T11:07:20.000000000",6985.31,6825.0,159.7,160.4,0.99,0.0,59,31,0.2,0.25,-0.01,0.0,1293,1815,0.0,106939.90000000001,0.0,4643673.425869999]
["2026-01-27T11:07:20.000000000",6985.31,6830.0,154.7,155.4,0.99,0.0,104,0,0.2,0.25,-0.01,0.0,2611,1462,0.0,106939.90000000001,0.0,4643673.425869999]
["2026-01-27T11:07:20.000000000",6985.31,6835.0,149.8,150.4,0.988,0.0,41,32,0.25,0.3,-0.012,0.0,2216,1622,0.0,106939.90000000001,0.0,4643673.425869999]
["2026-01-27T11:07:20.000000000",6985.31,6840.0,144.8,145.5,0.988,0.0,197,33,0.25,0.3,-0.012,0.0,1510,1329,0.0,106939.90000000001,0.0,4643673.425869999]
["2026-01-27T11:07:20.000000000",6985.31,6845.0,139.8,140.5,0.987,0.001,108,10,0.25,0.3,-0.013,0.001,760,2912,86.8,106939.90000000001,-4554.422120000001,4643673.425869999]
["2026-01-27T11:07:20.000000000",6985.31,6850.0,134.8,135.5,0.985,0.001,338,103,0.3,0.35,-0.015,0.001,5879,3616,621.7,106939.90000000001,-38705.60271,4643673.425869999]
["2026-01-27T11:07:20.000000000",6985.31,6855.0,129.8,130.5,0.985,0.001,82,1,0.3,0.35,-0.015,0.001,1038,1911,112.00000000000001,106939.90000000001,-6677.956360000001,4643673.425869999]
["2026-01-27T11:07:20.000000000",6985.31,6860.0,124.9,125.5,0.983,0.001,127,10,0.35,0.4,-0.017,0.001,1238,1957,136.5,106939.90000000001,-7760.67941,4643673.425869999]
["2026-01-27T11:07:20.000000000",6985.31,6865.0,119.9,120.6,0.982,0.001,57,151,0.35,0.4,-0.018,0.001,969,1632,102.60000000000001,106939.90000000001,-6370.60272,4643673.425869999]
["2026-01-27T11:07:20.000000000",6985.31,6870.0,114.9,115.6,0.98,0.001,216,74,0.4,0.45,-0.02,0.001,1891,3229,210.70000000000002,106939.90000000001,-11700.394250000001,4643673.425869999]
["2026-01-27T11:07:20.000000000",6985.31,6875.0,109.9,110.6,0.979,0.001,294,62,0.4,0.45,-0.021,0.001,2140,2588,243.4,106939.90000000001,-12894.882260000002,4643673.425869999]
["2026-01-27T11:07:20.000000000",6985.31,6880.0,105.0,105.6,0.976,0.001,225,119,0.45,0.5,-0.024,0.001,2066,4619,229.1,106939.90000000001,-12859.955709999998,4643673.425869999]
["2026-01-27T11:07:20.000000000",6985.31,6885.0,100.0,100.7,0.974,0.001,547,165,0.45,0.5,-0.026,0.001,1426,4094,197.29999999999998,106939.90000000001,-6140.08749,4643673.425869999]
["2026-01-27T11:07:20.000000000",6985.31,6890.0,95.0,95.7,0.972,0.001,552,102,0.5,0.55,-0.027,0.001,2416,4392,296.8,106939.90000000001,-13020.61784,4643673.425869999]
["2026-01-27T11:07:20.000000000",6985.31,6895.0,90.1,90.7,0.969,0.001,254,144,0.55,0.6,-0.031,0.001,2969,5103,322.3,106939.90000000001,-18965.11665,4643673.425869999]
["2026-01-27T11:07:20.000000000",6985.31,6900.0,85.1,85.8,0.966,0.002,887,389,0.6,0.65,-0.034,0.002,5759,9842,1329.2000000000003,106939.90000000001,-68064.86064,4643673.425869999]
["2026-01-27T11:07:20.000000000",6985.31,6905.0,80.1,80.8,0.965,0.002,301,18,0.6,0.65,-0.035,0.002,904,6813,241.0,106939.90000000001,-8424.283860000001,4643673.425869999]
["2026-01-27T11:07:20.000000000",6985.31,6910.0,75.2,75.9,0.961,0.002,800,167,0.65,0.7,-0.039,0.002,1595,11330,479.0,106939.90000000001,-11106.6429,4643673.425869999]
["2026-01-27T11:07:20.000000000",6985.31,6915.0,70.2,70.9,0.957,0.002,349,1186,0.7,0.75,-0.043,0.002,1253,11809,320.40000000000003,106939.90000000001,-12629.440480000005,4643673.425869999]
["2026-01-27T11:07:20.000000000",6985.31,6920.0,65.3,65.9,0.952,0.003,1313,1301,0.75,0.8,-0.048,0.003,2773,14214,1225.8000000000002,106939.90000000001,-30595.657800000008,4643673.425869999]
["2026-01-27T11:07:20.000000000",6985.31,6925.0,60.3,61.0,0.947,0.003,1762,380,0.8,0.9,-0.053,0.003,2342,10790,1231.2,106939.90000000001,-12154.439399999997,4643673.425869999]
["2026-01-27T11:07:20.000000000",6985.31,6930.0,55.4,56.1,0.941,0.003,655,536,0.9,0.95,-0.06,0.003,1643,12918,689.4,106939.90000000001,-20704.458840000003,4643673.425869999]
["2026-01-27T11:07:20.000000000",6985.31,6935.0,50.5,51.1,0.933,0.004,543,587,0.95,1.0,-0.067,0.004,2012,14894,1022.0000000000001,106939.90000000001,-41045.68156,4643673.425869999]
["2026-01-27T11:07:20.000000000",6985.31,6940.0,45.6,46.2,0.924,0.005,555,588,1.05,1.1,-0.076,0.005,1431,22573,993.0,106939.90000000001,-30595.657800000008,4643673.425869999]
["2026-01-27T11:07:20.000000000",6985.31,6945.0,40.8,41.2,0.912,0.005,784,947,1.2,1.25,-0.088,0.005,1248,18541,1016.0,106939.90000000001,-16205.919200000004,4643673.425869999]
["2026-01-27T11:07:20.000000000",6985.31,6950.0,36.0,36.3,0.896,0.007,2949,3172,1.35,1.4,-0.104,0.007,3901,31267,4795.0,106939.90000000001,-46550.10584000001,4643673.425869999]
["2026-01-27T11:07:20.000000000",6985.31,6955.0,31.2,31.6,0.877,0.008,1078,3248,1.55,1.65,-0.123,0.008,1166,21793,1795.1999999999998,106939.90000000001,-4917.6582399999925,4643673.425869999]
["2026-01-27T11:07:20.000000000",6985.31,6960.0,26.5,26.9,0.85,0.01,2349,7988,1.85,1.9,-0.15,0.01,1504,33900,3853.0,106939.90000000001,59025.869500000015,4643673.425869999]
["2026-01-27T11:07:20.000000000",6985.31,6965.0,21.9,22.3,0.814,0.012,1296,17911,2.3,2.35,-0.186,0.012,416,30510,2054.4,106939.90000000001,73764.87359999999,4643673.425869999]
["2026-01-27T11:07:20.000000000",6985.31,6970.0,17.5,17.8,0.763,0.015,2050,26978,2.85,2.95,-0.237,0.015,449,31063,3748.5,106939.90000000001,167752.21965,4643673.425869999]
["2026-01-27T11:07:20.000000000",6985.31,6975.0,13.4,13.6,0.695,0.018,3326,36832,3.7,3.8,-0.305,0.018,474,30649,6839.999999999999,106939.90000000001,358597.87416,4643673.425869999]
["2026-01-27T11:07:20.000000000",6985.31,6980.0,9.7,9.9,0.606,0.022,5317,54260,4.9,5.1,-0.394,0.022,360,22768,12489.4,106939.90000000001,761775.99674,4643673.425869999]
["2026-01-27T11:07:20.000000000",6985.31,6985.0,6.5,6.6,0.495,0.024,3411,54284,6.7,6.8,-0.505,0.024,63,10233,8337.6,106939.90000000001,561283.62912,4643673.425869999]
["2026-01-27T11:07:20.000000000",6985.31,6990.0,3.9,4.0,0.371,0.024,3271,57088,9.1,9.3,-0.629,0.024,291,5309,8548.8,106939.90000000001,499589.3712000001,4643673.425869999]
["2026-01-27T11:07:20.000000000",6985.31,6995.0,2.2,2.25,0.25,0.021,3364,42242,12.2,12.5,-0.75,0.021,31,2784,7129.5,106939.90000000001,488922.80283000006,4643673.425869999]
["2026-01-27T11:07:20.000000000",6985.31,7000.0,1.15,1.25,0.156,0.016,8368,54844,16.2,16.6,-0.844,0.016,1698,1813,16105.6,106939.90000000001,745472.2832000001,4643673.425869999]
["2026-01-27T11:07:20.000000000",6985.31,7005.0,0.65,0.7,0.094,0.011,2955,31836,20.7,21.1,-0.906,0.011,95,734,3354.9999999999995,106939.90000000001,219757.85259999998,4643673.425869999]
["2026-01-27T11:07:20.000000000",6985.31,7010.0,0.4,0.45,0.061,0.007,2590,13985,25.3,25.8,-0.939,0.007,88,476,1874.6,106939.90000000001,122340.71934000001,4643673.425869999]
["2026-01-27T11:07:20.000000000",6985.31,7015.0,0.25,0.3,0.04,0.005,7141,9381,30.2,30.7,-0.96,0.005,58,295,3599.4999999999995,106939.90000000001,247384.75365000003,4643673.425869999]
["2026-01-27T11:07:20.000000000",6985.31,7020.0,0.2,0.25,0.031,0.004,2711,5523,34.9,35.8,-0.969,0.004,77,167,1115.1999999999998,106939.90000000001,73597.22615999999,4643673.425869999]
["2026-01-27T11:07:20.000000000",6985.31,7025.0,0.15,0.2,0.023,0.003,11118,3797,39.8,40.8,-0.977,0.003,91,74,3362.7000000000003,106939.90000000001,231081.04010999997,4643673.425869999]
["2026-01-27T11:07:20.000000000",6985.31,7030.0,0.1,0.15,0.017,0.002,24148,4057,45.0,45.7,-0.983,0.002,6,43,4830.8,106939.90000000001,337278.70804,4643673.425869999]
["2026-01-27T11:07:20.000000000",6985.31,7035.0,0.1,0.15,0.015,0.002,6902,3151,49.8,50.7,-0.985,0.002,5,4,1381.4,106939.90000000001,96355.36614000003,4643673.425869999]
["2026-01-27T11:07:20.000000000",6985.31,7040.0,0.05,0.1,0.01,0.001,2339,2414,54.8,55.7,-0.99,0.001,5,414,234.39999999999998,106939.90000000001,16303.71354,4643673.425869999]
["2026-01-27T11:07:20.000000000",6985.31,7045.0,0.05,0.1,0.009,0.001,1417,888,59.8,60.7,-0.991,0.001,2,8,141.9,106939.90000000001,9884.213650000002,4643673.425869999]
["2026-01-27T11:07:20.000000000",6985.31,7050.0,0.05,0.1,0.008,0.001,1822,759,64.7,65.7,-0.992,0.001,49,51,187.1,106939.90000000001,12384.954630000002,4643673.425869999]
["2026-01-27T11:07:20.000000000",6985.31,7055.0,0.05,0.1,0.008,0.001,540,2232,69.7,70.7,-0.992,0.001,1,2,54.1,106939.90000000001,3765.082090000001,4643673.425869999]
["2026-01-27T11:07:20.000000000",6985.31,7060.0,0.0,0.05,0.003,0.0,1092,7242,74.7,75.7,-0.997,0.0,41,15,0.0,106939.90000000001,0.0,4643673.425869999]
["2026-01-27T11:07:20.000000000",6985.31,7065.0,0.0,0.05,0.003,0.0,897,3056,79.9,80.7,-0.997,0.0,0,2,0.0,106939.90000000001,0.0,4643673.425869999]
["2026-01-27T11:07:20.000000000",6985.31,7070.0,0.0,0.05,0.003,0.0,1623,799,84.9,85.7,-0.997,0.0,8,0,0.0,106939.90000000001,0.0,4643673.425869999]
["2026-01-27T11:07:20.000000000",6985.31,7075.0,0.0,0.05,0.003,0.0,4206,201,89.9,90.7,-0.997,0.0,6,3,0.0,106939.90000000001,0.0,4643673.425869999]
["2026-01-27T11:07:20.000000000",6985.31,7080.0,0.0,0.05,0.002,0.0,15008,91,94.9,95.6,-0.997,0.0,9,3,0.0,106939.90000000001,0.0,4643673.425869999]
["2026-01-27T11:07:20.000000000",6985.31,7085.0,0.0,0.05,0.002,0.0,187,41,99.9,100.6,-0.998,0.0,0,0,0.0,106939.90000000001,0.0,4643673.425869999]
["2026-01-27T11:07:20.000000000",6985.31,7090.0,0.0,0.05,0.002,0.0,422,130,104.9,105.6,-0.998,0.0,7,0,0.0,106939.90000000001,0.0,4643673.425869999]
["2026-01-27T11:07:20.000000000",6985.31,7095.0,0.0,0.05,0.002,0.0,185,68,109.7,110.6,-0.998,0.0,0,0,0.0,106939.90000000001,0.0,4643673.425869999]
["2026-01-27T11:07:20.000000000",6985.31,7100.0,0.0,0.05,0.002,0.0,17185,121,114.7,115.6,-0.998,0.0,10,0,0.0,106939.90000000001,0.0,4643673.425869999]
["2026-01-27T11:07:20.000000000",6985.31,7105.0,0.0,0.05,0.002,0.0,148,26,119.7,120.6,-0.998,0.0,8,0,0.0,106939.90000000001,0.0,4643673.425869999]
["2026-01-27T11:07:20.000000000",6985.31,7110.0,0.0,0.05,0.002,0.0,3545,28,124.7,125.6,-0.998,0.0,0,0,0.0,106939.90000000001,0.0,4643673.425869999]
["2026-01-27T11:07:20.000000000",6985.31,7115.0,0.0,0.05,0.002,0.0,294,66,129.7,130.6,-0.998,0.0,24,6,0.0,106939.90000000001,0.0,4643673.425869999]
["2026-01-27T11:07:20.000000000",6985.31,7120.0,0.0,0.05,0.002,0.0,630,35,134.7,135.6,-0.998,0.0,0,0,0.0,106939.90000000001,0.0,4643673.425869999]
["2026-01-27T11:07:20.000000000",6985.31,7125.0,0.0,0.05,0.002,0.0,456,73,139.7,140.6,-0.998,0.0,2,5,0.0,106939.90000000001,0.0,4643673.425869999]
["2026-01-27T11:07:20.000000000",6985.31,7130.0,0.0,0.05,0.002,0.0,404,19,144.7,145.6,-0.998,0.0,0,0,0.0,106939.90000000001,0.0,4643673.425869999]
["2026-01-27T11:07:20.000000000",6985.31,7140.0,0.0,0.05,0.002,0.0,297,37,154.7,155.6,-0.998,0.0,0,0,0.0,106939.90000000001,0.0,4643673.425869999]
["2026-01-27T11:07:20.000000000",6985.31,7150.0,0.0,0.05,0.002,0.0,436,32,164.7,165.6,-0.998,0.0,30,29,0.0,106939.90000000001,0.0,4643673.425869999]
["2026-01-27T11:07:20.000000000",6985.31,7160.0,0.0,0.05,0.002,0.0,370,2,174.7,175.6,-0.998,0.0,0,0,0.0,106939.90000000001,0.0,4643673.425869999]
["2026-01-27T11:07:20.000000000",6985.31,7170.0,0.0,0.05,0.001,0.0,1,14,184.7,185.6,-0.998,0.0,0,0,0.0,106939.90000000001,0.0,4643673.425869999]
["2026-01-27T11:07:20.000000000",6985.31,7175.0,0.0,0.05,0.001,0.0,1516,4,189.7,190.6,-0.999,0.0,0,0,0.0,106939.90000000001,0.0,4643673.425869999]
["2026-01-27T11:07:20.000000000",6985.31,7180.0,0.0,0.05,0.001,0.0,20,2,194.7,195.6,-0.999,0.0,1,1,0.0,106939.90000000001,0.0,4643673.425869999]
["2026-01-27T11:07:20.000000000",6985.31,7200.0,0.0,0.05,0.001,0.0,810,1,214.7,215.6,-0.999,0.0,6,2,0.0,106939.90000000001,0.0,4643673.425869999]
["2026-01-27T11:07:20.000000000",6985.31,7225.0,0.0,0.05,0.001,0.0,744,0,239.7,240.6,-0.999,0.0,0,0,0.0,106939.90000000001,0.0,4643673.425869999]
["2026-01-27T11:07:20.000000000",6985.31,7250.0,0.0,0.05,0.001,0.0,55,0,264.7,265.6,-0.999,0.0,7,0,0.0,106939.90000000001,0.0,4643673.425869999]
["2026-01-27T11:07:20.000000000",6985.31,7275.0,0.0,0.05,0.001,0.0,3,0,289.7,290.6,-0.999,0.0,0,0,0.0,106939.90000000001,0.0,4643673.425869999]
["2026-01-27T11:07:20.000000000",6985.31,7300.0,0.0,0.05,0.001,0.0,271,0,314.7,315.7,-0.999,0.0,0,0,0.0,106939.90000000001,0.0,4643673.425869999]
["2026-01-27T11:07:20.000000000",6985.31,7325.0,0.0,0.05,0.001,0.0,240,6,339.7,340.7,-0.999,0.0,2,0,0.0,106939.90000000001,0.0,4643673.425869999]
["2026-01-27T11:07:20.000000000",6985.31,7350.0,0.0,0.05,0.001,0.0,77,0,364.7,365.7,-0.999,0.0,0,0,0.0,106939.90000000001,0.0,4643673.425869999]
["2026-01-27T11:07:20.000000000",6985.31,7375.0,0.0,0.05,0.001,0.0,16,0,389.7,390.7,-0.999,0.0,1,0,0.0,106939.90000000001,0.0,4643673.425869999]
["2026-01-27T11:07:20.000000000",6985.31,7400.0,0.0,0.05,0.001,0.0,44,0,414.7,415.7,-0.999,0.0,0,0,0.0,106939.90000000001,0.0,4643673.425869999]
["2026-01-27T11:07:20.000000000",6985.31,7425.0,0.0,0.05,0.001,0.0,0,0,439.7,440.6,-0.999,0.0,0,0,0.0,106939.90000000001,0.0,4643673.425869999]
["2026-01-27T11:07:20.000000000",6985.31,7450.0,0.0,0.05,0.001,0.0,7,0,464.7,465.6,-0.999,0.0,0,0,0.0,106939.90000000001,0.0,4643673.425869999]
["2026-01-27T11:07:20.000000000",6985.31,7500.0,0.0,0.05,0.001,0.0,180,0,514.7,515.7,-0.999,0.0,1,0,0.0,106939.90000000001,0.0,4643673.425869999]
["2026-01-27T11:07:20.000000000",6985.31,7600.0,0.0,0.05,0.001,0.0,152,0,614.6,615.7,-0.999,0.0,0,0,0.0,106939.90000000001,0.0,4643673.425869999]
["2026-01-27T11:07:20.000000000",6985.31,7800.0,0.0,0.05,0.0,0.0,134,0,814.7,815.6,-1.0,0.0,0,0,0.0,106939.90000000001,0.0,4643673.425869999]
["2026-01-27T11:07:20.000000000",6985.31,8000.0,0.0,0.05,0.0,0.0,79,0,1014.7,1015.6,-1.0,0.0,0,0,0.0,106939.90000000001,0.0,4643673.425869999]
["2026-01-27T11:07:20.000000000",6985.31,8200.0,0.0,0.05,0.0,0.0,0,0,1214.7,1215.6,-1.0,0.0,0,0,0.0,106939.90000000001,0.0,4643673.425869999]
["2026-01-27T11:07:20.000000000",6985.31,8400.0,0.0,0.05,0.0,0.0,0,0,1414.7,1415.6,-1.0,0.0,0,0,0.0,106939.90000000001,0.0,4643673.425869999]
["2026-01-27T11:07:20.000000000",6985.31,8600.0,0.0,0.05,0.0,0.0,0,0,1614.7,1615.6,-1.0,0.0,0,0,0.0,106939.90000000001,0.0,4643673.425869999]
["2026-01-27T11:07:20.000000000",6985.31,8800.0,0.0,0.05,0.0,0.0,2,0,1814.9,1815.6,-1.0,0.0,0,0,0.0,106939.90000000001,0.0,4643673.425869999]
["2026-01-27T11:07:20.000000000",6985.31,9000.0,0.0,0.05,0.0,0.0,4,2,2014.9,2015.6,-1.0,0.0,0,0,0.0,106939.90000000001,0.0,4643673.425869999]
["2026-01-27T11:07:33.000000000",6985.47,6690.0,294.5,295.2,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,54,0.0,106939.90000000001,0.0,4643779.79019]
["2026-01-27T11:07:33.000000000",6985.47,6695.0,289.5,290.2,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,154,22,0.0,106939.90000000001,0.0,4643779.79019]
["2026-01-27T11:07:33.000000000",6985.47,6700.0,284.5,285.2,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,1873,783,0.0,106939.90000000001,0.0,4643779.79019]
["2026-01-27T11:07:33.000000000",6985.47,6705.0,279.5,280.2,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,1674,1225,0.0,106939.90000000001,0.0,4643779.79019]
["2026-01-27T11:07:33.000000000",6985.47,6710.0,274.5,275.2,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,995,0.0,106939.90000000001,0.0,4643779.79019]
["2026-01-27T11:07:33.000000000",6985.47,6715.0,269.5,270.2,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,106939.90000000001,0.0,4643779.79019]
["2026-01-27T11:07:33.000000000",6985.47,6720.0,264.6,265.2,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,89,0.0,106939.90000000001,0.0,4643779.79019]
["2026-01-27T11:07:33.000000000",6985.47,6725.0,259.6,260.2,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,206,0.0,106939.90000000001,0.0,4643779.79019]
["2026-01-27T11:07:33.000000000",6985.47,6730.0,254.6,255.2,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,129,0.0,106939.90000000001,0.0,4643779.79019]
["2026-01-27T11:07:33.000000000",6985.47,6735.0,249.6,250.2,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,526,0.0,106939.90000000001,0.0,4643779.79019]
["2026-01-27T11:07:33.000000000",6985.47,6740.0,244.6,245.3,0.997,0.0,311,1,0.05,0.1,-0.003,0.0,647,1003,0.0,106939.90000000001,0.0,4643779.79019]
["2026-01-27T11:07:33.000000000",6985.47,6745.0,239.6,240.3,0.996,0.0,5,0,0.1,0.15,-0.004,0.0,412,1454,0.0,106939.90000000001,0.0,4643779.79019]
["2026-01-27T11:07:33.000000000",6985.47,6750.0,234.6,235.3,0.996,0.0,339,1,0.1,0.15,-0.004,0.0,5410,1855,0.0,106939.90000000001,0.0,4643779.79019]
["2026-01-27T11:07:33.000000000",6985.47,6755.0,229.6,230.3,0.995,0.0,15,0,0.1,0.15,-0.004,0.0,724,1111,0.0,106939.90000000001,0.0,4643779.79019]
["2026-01-27T11:07:33.000000000",6985.47,6760.0,224.6,225.3,0.995,0.0,202,2,0.1,0.15,-0.005,0.0,1295,1089,0.0,106939.90000000001,0.0,4643779.79019]
["2026-01-27T11:07:33.000000000",6985.47,6765.0,219.6,220.3,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,378,0.0,106939.90000000001,0.0,4643779.79019]
["2026-01-27T11:07:33.000000000",6985.47,6770.0,214.6,215.3,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,817,0.0,106939.90000000001,0.0,4643779.79019]
["2026-01-27T11:07:33.000000000",6985.47,6775.0,209.6,210.3,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,484,0.0,106939.90000000001,0.0,4643779.79019]
["2026-01-27T11:07:33.000000000",6985.47,6780.0,204.6,205.3,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,596,643,0.0,106939.90000000001,0.0,4643779.79019]
["2026-01-27T11:07:33.000000000",6985.47,6785.0,199.6,200.3,0.995,0.0,17,0,0.1,0.15,-0.005,0.0,1198,1124,0.0,106939.90000000001,0.0,4643779.79019]
["2026-01-27T11:07:33.000000000",6985.47,6790.0,194.6,195.3,0.995,0.0,25,1,0.1,0.15,-0.005,0.0,1026,1293,0.0,106939.90000000001,0.0,4643779.79019]
["2026-01-27T11:07:33.000000000",6985.47,6795.0,189.6,190.3,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,818,0.0,106939.90000000001,0.0,4643779.79019]
["2026-01-27T11:07:33.000000000",6985.47,6800.0,184.7,185.3,0.993,0.0,190,40,0.15,0.2,-0.007,0.0,2273,1633,0.0,106939.90000000001,0.0,4643779.79019]
["2026-01-27T11:07:33.000000000",6985.47,6805.0,179.7,180.3,0.993,0.0,27,6,0.15,0.2,-0.007,0.0,507,1813,0.0,106939.90000000001,0.0,4643779.79019]
["2026-01-27T11:07:33.000000000",6985.47,6810.0,174.7,175.4,0.993,0.0,53,13,0.15,0.2,-0.007,0.0,662,2154,0.0,106939.90000000001,0.0,4643779.79019]
["2026-01-27T11:07:33.000000000",6985.47,6815.0,169.7,170.4,0.992,0.0,21,21,0.15,0.2,-0.008,0.0,1840,1289,0.0,106939.90000000001,0.0,4643779.79019]
["2026-01-27T11:07:33.000000000",6985.47,6820.0,164.7,165.4,0.991,0.0,83,14,0.2,0.25,-0.009,0.0,989,1687,0.0,106939.90000000001,0.0,4643779.79019]
["2026-01-27T11:07:33.000000000",6985.47,6825.0,159.7,160.4,0.99,0.0,59,31,0.2,0.25,-0.01,0.0,1293,1815,0.0,106939.90000000001,0.0,4643779.79019]
["2026-01-27T11:07:33.000000000",6985.47,6830.0,154.7,155.4,0.99,0.0,104,0,0.2,0.25,-0.01,0.0,2611,1462,0.0,106939.90000000001,0.0,4643779.79019]
["2026-01-27T11:07:33.000000000",6985.47,6835.0,149.8,150.4,0.988,0.0,41,32,0.25,0.3,-0.012,0.0,2216,1622,0.0,106939.90000000001,0.0,4643779.79019]
["2026-01-27T11:07:33.000000000",6985.47,6840.0,144.8,145.5,0.988,0.0,197,33,0.25,0.3,-0.012,0.0,1510,1329,0.0,106939.90000000001,0.0,4643779.79019]
["2026-01-27T11:07:33.000000000",6985.47,6845.0,139.8,140.5,0.987,0.001,108,10,0.25,0.3,-0.013,0.001,760,2912,86.8,106939.90000000001,-4554.526440000001,4643779.79019]
["2026-01-27T11:07:33.000000000",6985.47,6850.0,134.8,135.5,0.985,0.001,338,103,0.3,0.35,-0.015,0.001,5879,3616,621.7,106939.90000000001,-38706.489270000005,4643779.79019]
["2026-01-27T11:07:33.000000000",6985.47,6855.0,129.8,130.5,0.985,0.001,82,1,0.3,0.35,-0.015,0.001,1038,1911,112.00000000000001,106939.90000000001,-6678.1093200000005,4643779.79019]
["2026-01-27T11:07:33.000000000",6985.47,6860.0,124.9,125.5,0.983,0.001,127,10,0.35,0.4,-0.017,0.001,1238,1957,136.5,106939.90000000001,-7760.857169999999,4643779.79019]
["2026-01-27T11:07:33.000000000",6985.47,6865.0,119.9,120.6,0.982,0.001,57,151,0.35,0.4,-0.018,0.001,969,1632,102.60000000000001,106939.90000000001,-6370.74864,4643779.79019]
["2026-01-27T11:07:33.000000000",6985.47,6870.0,114.9,115.6,0.98,0.001,216,74,0.4,0.45,-0.02,0.001,1891,3229,210.70000000000002,106939.90000000001,-11700.662250000001,4643779.79019]
["2026-01-27T11:07:33.000000000",6985.47,6875.0,109.9,110.6,0.979,0.001,294,62,0.4,0.45,-0.021,0.001,2140,2588,243.4,106939.90000000001,-12895.177620000002,4643779.79019]
["2026-01-27T11:07:33.000000000",6985.47,6880.0,105.0,105.6,0.976,0.001,225,119,0.45,0.5,-0.024,0.001,2066,4619,229.1,106939.90000000001,-12860.250269999999,4643779.79019]
["2026-01-27T11:07:33.000000000",6985.47,6885.0,100.0,100.7,0.975,0.001,547,165,0.5,0.55,-0.025,0.001,1426,4095,197.29999999999998,106939.90000000001,-6140.2281299999995,4643779.79019]
["2026-01-27T11:07:33.000000000",6985.47,6890.0,95.0,95.7,0.972,0.001,552,102,0.5,0.55,-0.028,0.001,2416,4395,296.8,106939.90000000001,-13020.916079999997,4643779.79019]
["2026-01-27T11:07:33.000000000",6985.47,6895.0,90.1,90.7,0.969,0.001,254,144,0.55,0.6,-0.031,0.001,2969,5103,322.3,106939.90000000001,-18965.551050000002,4643779.79019]
["2026-01-27T11:07:33.000000000",6985.47,6900.0,85.1,85.8,0.966,0.002,887,389,0.6,0.65,-0.034,0.002,5759,9842,1329.2000000000003,106939.90000000001,-68066.41968,4643779.79019]
["2026-01-27T11:07:33.000000000",6985.47,6905.0,80.1,80.8,0.964,0.002,301,18,0.65,0.7,-0.035,0.002,904,6827,241.0,106939.90000000001,-8424.47682,4643779.79019]
["2026-01-27T11:07:33.000000000",6985.47,6910.0,75.2,75.8,0.961,0.002,800,167,0.7,0.75,-0.039,0.002,1595,11334,479.0,106939.90000000001,-11106.8973,4643779.79019]
["2026-01-27T11:07:33.000000000",6985.47,6915.0,70.2,70.9,0.957,0.002,349,1186,0.7,0.8,-0.043,0.002,1253,11809,320.40000000000003,106939.90000000001,-12629.729760000002,4643779.79019]
["2026-01-27T11:07:33.000000000",6985.47,6920.0,65.3,65.9,0.952,0.003,1313,1301,0.75,0.85,-0.048,0.003,2773,14223,1225.8000000000002,106939.90000000001,-30596.358600000003,4643779.79019]
["2026-01-27T11:07:33.000000000",6985.47,6925.0,60.3,61.0,0.946,0.003,1762,380,0.85,0.9,-0.054,0.003,2342,10810,1231.2,106939.90000000001,-12154.717799999997,4643779.79019]
["2026-01-27T11:07:33.000000000",6985.47,6930.0,55.4,56.0,0.939,0.003,655,536,0.9,0.95,-0.06,0.003,1643,12918,689.4,106939.90000000001,-20704.933080000006,4643779.79019]
["2026-01-27T11:07:33.000000000",6985.47,6935.0,50.5,51.1,0.933,0.004,543,587,0.95,1.05,-0.067,0.004,2012,14918,1022.0000000000001,106939.90000000001,-41046.621719999996,4643779.79019]
["2026-01-27T11:07:33.000000000",6985.47,6940.0,45.6,46.2,0.924,0.005,555,591,1.05,1.15,-0.076,0.005,1431,22666,993.0,106939.90000000001,-30596.358600000003,4643779.79019]
["2026-01-27T11:07:33.000000000",6985.47,6945.0,40.8,41.2,0.911,0.005,784,947,1.2,1.25,-0.089,0.005,1248,18597,1016.0,106939.90000000001,-16206.290400000004,4643779.79019]
["2026-01-27T11:07:33.000000000",6985.47,6950.0,36.0,36.4,0.896,0.007,2949,3173,1.35,1.45,-0.104,0.007,3901,31299,4795.0,106939.90000000001,-46551.172080000004,4643779.79019]
["2026-01-27T11:07:33.000000000",6985.47,6955.0,31.2,31.6,0.875,0.008,1078,3251,1.6,1.65,-0.125,0.008,1166,21846,1795.1999999999998,106939.90000000001,-4917.770879999993,4643779.79019]
["2026-01-27T11:07:33.000000000",6985.47,6960.0,26.6,26.9,0.848,0.01,2349,7988,1.85,1.95,-0.151,0.01,1504,33931,3853.0,106939.90000000001,59027.221500000014,4643779.79019]
["2026-01-27T11:07:33.000000000",6985.47,6965.0,21.9,22.3,0.811,0.012,1296,17913,2.3,2.35,-0.188,0.012,416,30516,2054.4,106939.90000000001,73766.56319999999,4643779.79019]
["2026-01-27T11:07:33.000000000",6985.47,6970.0,17.5,17.8,0.762,0.015,2050,26978,2.9,2.95,-0.238,0.015,449,31080,3748.5,106939.90000000001,167756.06205,4643779.79019]
["2026-01-27T11:07:33.000000000",6985.47,6975.0,13.5,13.6,0.694,0.018,3326,36834,3.7,3.8,-0.306,0.018,474,30658,6839.999999999999,106939.90000000001,358606.08791999996,4643779.79019]
["2026-01-27T11:07:33.000000000",6985.47,6980.0,9.7,9.9,0.604,0.022,5317,54268,4.9,5.1,-0.396,0.022,360,22783,12489.4,106939.90000000001,761793.44538,4643779.79019]
["2026-01-27T11:07:33.000000000",6985.47,6985.0,6.5,6.6,0.492,0.024,3411,54428,6.7,6.8,-0.508,0.024,63,10251,8337.6,106939.90000000001,561296.4854400001,4643779.79019]
["2026-01-27T11:07:33.000000000",6985.47,6990.0,3.9,4.0,0.367,0.024,3271,57119,9.1,9.3,-0.633,0.024,291,5311,8548.8,106939.90000000001,499600.81440000003,4643779.79019]
["2026-01-27T11:07:33.000000000",6985.47,6995.0,2.15,2.25,0.248,0.021,3364,42304,12.3,12.5,-0.752,0.021,31,2785,7129.5,106939.90000000001,488934.0017100001,4643779.79019]
["2026-01-27T11:07:33.000000000",6985.47,7000.0,1.15,1.2,0.154,0.016,8368,54863,16.2,16.6,-0.846,0.016,1698,1813,16105.6,106939.90000000001,745489.3584,4643779.79019]
["2026-01-27T11:07:33.000000000",6985.47,7005.0,0.65,0.7,0.094,0.011,2955,31841,20.7,21.1,-0.906,0.011,95,735,3354.9999999999995,106939.90000000001,219762.88619999998,4643779.79019]
["2026-01-27T11:07:33.000000000",6985.47,7010.0,0.4,0.45,0.061,0.007,2590,14009,25.4,25.8,-0.939,0.007,88,476,1874.6,106939.90000000001,122343.52158,4643779.79019]
["2026-01-27T11:07:33.000000000",6985.47,7015.0,0.25,0.3,0.04,0.005,7141,9407,30.3,30.7,-0.96,0.005,58,295,3599.4999999999995,106939.90000000001,247390.42005000004,4643779.79019]
["2026-01-27T11:07:33.000000000",6985.47,7020.0,0.2,0.25,0.031,0.004,2711,5523,35.0,35.8,-0.969,0.004,77,167,1115.1999999999998,106939.90000000001,73598.91192,4643779.79019]
["2026-01-27T11:07:33.000000000",6985.47,7025.0,0.15,0.2,0.023,0.003,11118,3797,39.9,40.7,-0.977,0.003,91,74,3362.7000000000003,106939.90000000001,231086.33306999996,4643779.79019]
["2026-01-27T11:07:33.000000000",6985.47,7030.0,0.1,0.15,0.016,0.002,24148,4059,44.9,45.7,-0.983,0.002,6,43,4830.8,106939.90000000001,337286.43348,4643779.79019]
["2026-01-27T11:07:33.000000000",6985.47,7035.0,0.1,0.15,0.015,0.002,6902,3152,49.9,50.7,-0.985,0.002,5,4,1381.4,106939.90000000001,96357.57318000002,4643779.79019]
["2026-01-27T11:07:33.000000000",6985.47,7040.0,0.05,0.1,0.01,0.001,2339,2414,54.8,55.7,-0.99,0.001,5,414,234.39999999999998,106939.90000000001,16304.086980000002,4643779.79019]
["2026-01-27T11:07:33.000000000",6985.47,7045.0,0.05,0.1,0.009,0.001,1417,908,59.8,60.7,-0.991,0.001,2,8,141.9,106939.90000000001,9884.440050000001,4643779.79019]
["2026-01-27T11:07:33.000000000",6985.47,7050.0,0.05,0.1,0.008,0.001,1822,759,64.8,65.6,-0.992,0.001,49,51,187.1,106939.90000000001,12385.238310000002,4643779.79019]
["2026-01-27T11:07:33.000000000",6985.47,7055.0,0.05,0.1,0.008,0.001,540,2232,69.8,70.6,-0.992,0.001,1,2,54.1,106939.90000000001,3765.1683300000004,4643779.79019]
["2026-01-27T11:07:33.000000000",6985.47,7060.0,0.0,0.05,0.003,0.0,1092,7242,74.8,75.6,-0.997,0.0,41,15,0.0,106939.90000000001,0.0,4643779.79019]
["2026-01-27T11:07:33.000000000",6985.47,7065.0,0.0,0.05,0.003,0.0,897,3056,79.8,80.6,-0.997,0.0,0,2,0.0,106939.90000000001,0.0,4643779.79019]
["2026-01-27T11:07:33.000000000",6985.47,7070.0,0.0,0.05,0.003,0.0,1623,799,84.8,85.6,-0.997,0.0,8,0,0.0,106939.90000000001,0.0,4643779.79019]
["2026-01-27T11:07:33.000000000",6985.47,7075.0,0.0,0.05,0.003,0.0,4206,201,89.8,90.6,-0.997,0.0,6,3,0.0,106939.90000000001,0.0,4643779.79019]
["2026-01-27T11:07:33.000000000",6985.47,7080.0,0.0,0.05,0.002,0.0,15008,91,94.8,95.6,-0.997,0.0,9,3,0.0,106939.90000000001,0.0,4643779.79019]
["2026-01-27T11:07:33.000000000",6985.47,7085.0,0.0,0.05,0.002,0.0,187,41,99.8,100.6,-0.998,0.0,0,0,0.0,106939.90000000001,0.0,4643779.79019]
["2026-01-27T11:07:33.000000000",6985.47,7090.0,0.0,0.05,0.002,0.0,422,130,104.8,105.6,-0.998,0.0,7,0,0.0,106939.90000000001,0.0,4643779.79019]
["2026-01-27T11:07:33.000000000",6985.47,7095.0,0.0,0.05,0.002,0.0,185,68,109.8,110.6,-0.998,0.0,0,0,0.0,106939.90000000001,0.0,4643779.79019]
["2026-01-27T11:07:33.000000000",6985.47,7100.0,0.0,0.05,0.002,0.0,17185,121,114.8,115.6,-0.998,0.0,10,0,0.0,106939.90000000001,0.0,4643779.79019]
["2026-01-27T11:07:33.000000000",6985.47,7105.0,0.0,0.05,0.002,0.0,148,26,119.8,120.6,-0.998,0.0,8,0,0.0,106939.90000000001,0.0,4643779.79019]
["2026-01-27T11:07:33.000000000",6985.47,7110.0,0.0,0.05,0.002,0.0,3545,28,124.8,125.6,-0.998,0.0,0,0,0.0,106939.90000000001,0.0,4643779.79019]
["2026-01-27T11:07:33.000000000",6985.47,7115.0,0.0,0.05,0.002,0.0,294,66,129.8,130.6,-0.998,0.0,24,6,0.0,106939.90000000001,0.0,4643779.79019]
["2026-01-27T11:07:33.000000000",6985.47,7120.0,0.0,0.05,0.002,0.0,630,35,134.8,135.6,-0.998,0.0,0,0,0.0,106939.90000000001,0.0,4643779.79019]
["2026-01-27T11:07:33.000000000",6985.47,7125.0,0.0,0.05,0.002,0.0,456,73,139.7,140.6,-0.998,0.0,2,5,0.0,106939.90000000001,0.0,4643779.79019]
["2026-01-27T11:07:33.000000000",6985.47,7130.0,0.0,0.05,0.002,0.0,404,19,144.7,145.6,-0.998,0.0,0,0,0.0,106939.90000000001,0.0,4643779.79019]
["2026-01-27T11:07:33.000000000",6985.47,7140.0,0.0,0.05,0.002,0.0,297,37,154.7,155.6,-0.998,0.0,0,0,0.0,106939.90000000001,0.0,4643779.79019]
["2026-01-27T11:07:33.000000000",6985.47,7150.0,0.0,0.05,0.002,0.0,436,32,164.7,165.6,-0.998,0.0,30,29,0.0,106939.90000000001,0.0,4643779.79019]
["2026-01-27T11:07:33.000000000",6985.47,7160.0,0.0,0.05,0.002,0.0,370,2,174.7,175.6,-0.998,0.0,0,0,0.0,106939.90000000001,0.0,4643779.79019]
["2026-01-27T11:07:33.000000000",6985.47,7170.0,0.0,0.05,0.001,0.0,1,14,184.7,185.6,-0.998,0.0,0,0,0.0,106939.90000000001,0.0,4643779.79019]
["2026-01-27T11:07:33.000000000",6985.47,7175.0,0.0,0.05,0.001,0.0,1516,4,189.7,190.6,-0.998,0.0,0,0,0.0,106939.90000000001,0.0,4643779.79019]
["2026-01-27T11:07:33.000000000",6985.47,7180.0,0.0,0.05,0.001,0.0,20,2,194.7,195.6,-0.999,0.0,1,1,0.0,106939.90000000001,0.0,4643779.79019]
["2026-01-27T11:07:33.000000000",6985.47,7200.0,0.0,0.05,0.001,0.0,810,1,214.7,215.6,-0.999,0.0,6,2,0.0,106939.90000000001,0.0,4643779.79019]
["2026-01-27T11:07:33.000000000",6985.47,7225.0,0.0,0.05,0.001,0.0,744,0,239.7,240.6,-0.999,0.0,0,0,0.0,106939.90000000001,0.0,4643779.79019]
["2026-01-27T11:07:33.000000000",6985.47,7250.0,0.0,0.05,0.001,0.0,55,0,264.7,265.6,-0.999,0.0,7,0,0.0,106939.90000000001,0.0,4643779.79019]
["2026-01-27T11:07:33.000000000",6985.47,7275.0,0.0,0.05,0.001,0.0,3,0,289.7,290.6,-0.999,0.0,0,0,0.0,106939.90000000001,0.0,4643779.79019]
["2026-01-27T11:07:33.000000000",6985.47,7300.0,0.0,0.05,0.001,0.0,271,0,314.7,315.6,-0.999,0.0,0,0,0.0,106939.90000000001,0.0,4643779.79019]
["2026-01-27T11:07:33.000000000",6985.47,7325.0,0.0,0.05,0.001,0.0,240,6,339.7,340.6,-0.999,0.0,2,0,0.0,106939.90000000001,0.0,4643779.79019]
["2026-01-27T11:07:33.000000000",6985.47,7350.0,0.0,0.05,0.001,0.0,77,0,364.7,365.6,-0.999,0.0,0,0,0.0,106939.90000000001,0.0,4643779.79019]
["2026-01-27T11:07:33.000000000",6985.47,7375.0,0.0,0.05,0.001,0.0,16,0,389.7,390.6,-0.999,0.0,1,0,0.0,106939.90000000001,0.0,4643779.79019]
["2026-01-27T11:07:33.000000000",6985.47,7400.0,0.0,0.05,0.001,0.0,44,0,414.7,415.6,-0.999,0.0,0,0,0.0,106939.90000000001,0.0,4643779.79019]
["2026-01-27T11:07:33.000000000",6985.47,7425.0,0.0,0.05,0.001,0.0,0,0,439.7,440.6,-0.999,0.0,0,0,0.0,106939.90000000001,0.0,4643779.79019]
["2026-01-27T11:07:33.000000000",6985.47,7450.0,0.0,0.05,0.001,0.0,7,0,464.7,465.6,-0.999,0.0,0,0,0.0,106939.90000000001,0.0,4643779.79019]
["2026-01-27T11:07:33.000000000",6985.47,7500.0,0.0,0.05,0.001,0.0,180,0,514.7,515.6,-0.999,0.0,1,0,0.0,106939.90000000001,0.0,4643779.79019]
["2026-01-27T11:07:33.000000000",6985.47,7600.0,0.0,0.05,0.001,0.0,152,0,614.7,615.6,-0.999,0.0,0,0,0.0,106939.90000000001,0.0,4643779.79019]
["2026-01-27T11:07:33.000000000",6985.47,7800.0,0.0,0.05,0.0,0.0,134,0,814.6,815.6,-0.999,0.0,0,0,0.0,106939.90000000001,0.0,4643779.79019]
["2026-01-27T11:07:33.000000000",6985.47,8000.0,0.0,0.05,0.0,0.0,79,0,1014.7,1015.6,-1.0,0.0,0,0,0.0,106939.90000000001,0.0,4643779.79019]
["2026-01-27T11:07:33.000000000",6985.47,8200.0,0.0,0.05,0.0,0.0,0,0,1214.7,1215.6,-1.0,0.0,0,0,0.0,106939.90000000001,0.0,4643779.79019]
["2026-01-27T11:07:33.000000000",6985.47,8400.0,0.0,0.05,0.0,0.0,0,0,1414.7,1415.6,-1.0,0.0,0,0,0.0,106939.90000000001,0.0,4643779.79019]
["2026-01-27T11:07:33.000000000",6985.47,8600.0,0.0,0.05,0.0,0.0,0,0,1614.7,1615.6,-1.0,0.0,0,0,0.0,106939.90000000001,0.0,4643779.79019]
["2026-01-27T11:07:33.000000000",6985.47,8800.0,0.0,0.05,0.0,0.0,2,0,1814.9,1815.5,-1.0,0.0,0,0,0.0,106939.90000000001,0.0,4643779.79019]
["2026-01-27T11:07:33.000000000",6985.47,9000.0,0.0,0.05,0.0,0.0,4,2,2014.7,2015.5,-1.0,0.0,0,0,0.0,106939.90000000001,0.0,4643779.79019]
["2026-01-27T11:07:45.000000000",6986.11,6690.0,295.2,295.8,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,54,0.0,106254.90000000001,0.0,4650856.02419]
["2026-01-27T11:07:45.000000000",6986.11,6695.0,290.2,290.8,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,22,0.0,106254.90000000001,0.0,4650856.02419]
["2026-01-27T11:07:45.000000000",6986.11,6700.0,285.2,285.8,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,1873,783,0.0,106254.90000000001,0.0,4650856.02419]
["2026-01-27T11:07:45.000000000",6986.11,6705.0,280.2,280.8,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,1674,1225,0.0,106254.90000000001,0.0,4650856.02419]
["2026-01-27T11:07:45.000000000",6986.11,6710.0,275.2,275.8,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,995,0.0,106254.90000000001,0.0,4650856.02419]
["2026-01-27T11:07:45.000000000",6986.11,6715.0,270.2,270.8,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,106254.90000000001,0.0,4650856.02419]
["2026-01-27T11:07:45.000000000",6986.11,6720.0,265.2,265.8,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,89,0.0,106254.90000000001,0.0,4650856.02419]
["2026-01-27T11:07:45.000000000",6986.11,6725.0,260.2,260.8,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,206,0.0,106254.90000000001,0.0,4650856.02419]
["2026-01-27T11:07:45.000000000",6986.11,6730.0,255.2,255.9,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,129,0.0,106254.90000000001,0.0,4650856.02419]
["2026-01-27T11:07:45.000000000",6986.11,6735.0,250.2,250.9,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,526,0.0,106254.90000000001,0.0,4650856.02419]
["2026-01-27T11:07:45.000000000",6986.11,6740.0,245.2,245.9,0.997,0.0,311,1,0.05,0.1,-0.003,0.0,647,1003,0.0,106254.90000000001,0.0,4650856.02419]
["2026-01-27T11:07:45.000000000",6986.11,6745.0,240.2,240.9,0.996,0.0,5,0,0.1,0.15,-0.004,0.0,412,1454,0.0,106254.90000000001,0.0,4650856.02419]
["2026-01-27T11:07:45.000000000",6986.11,6750.0,235.3,235.9,0.996,0.0,339,1,0.1,0.15,-0.004,0.0,5410,1855,0.0,106254.90000000001,0.0,4650856.02419]
["2026-01-27T11:07:45.000000000",6986.11,6755.0,230.3,230.9,0.995,0.0,15,0,0.1,0.15,-0.004,0.0,724,1111,0.0,106254.90000000001,0.0,4650856.02419]
["2026-01-27T11:07:45.000000000",6986.11,6760.0,225.3,225.9,0.995,0.0,202,2,0.1,0.15,-0.005,0.0,1295,1089,0.0,106254.90000000001,0.0,4650856.02419]
["2026-01-27T11:07:45.000000000",6986.11,6765.0,220.3,220.9,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,378,0.0,106254.90000000001,0.0,4650856.02419]
["2026-01-27T11:07:45.000000000",6986.11,6770.0,215.3,215.9,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,817,0.0,106254.90000000001,0.0,4650856.02419]
["2026-01-27T11:07:45.000000000",6986.11,6775.0,210.3,210.9,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,484,0.0,106254.90000000001,0.0,4650856.02419]
["2026-01-27T11:07:45.000000000",6986.11,6780.0,205.3,205.9,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,596,643,0.0,106254.90000000001,0.0,4650856.02419]
["2026-01-27T11:07:45.000000000",6986.11,6785.0,200.3,200.9,0.995,0.0,17,0,0.1,0.15,-0.005,0.0,1198,1124,0.0,106254.90000000001,0.0,4650856.02419]
["2026-01-27T11:07:45.000000000",6986.11,6790.0,195.3,195.9,0.995,0.0,25,1,0.1,0.15,-0.005,0.0,1026,1293,0.0,106254.90000000001,0.0,4650856.02419]
["2026-01-27T11:07:45.000000000",6986.11,6795.0,190.3,190.9,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,818,0.0,106254.90000000001,0.0,4650856.02419]
["2026-01-27T11:07:45.000000000",6986.11,6800.0,185.3,186.0,0.993,0.0,190,40,0.15,0.2,-0.007,0.0,2273,1633,0.0,106254.90000000001,0.0,4650856.02419]
["2026-01-27T11:07:45.000000000",6986.11,6805.0,180.3,181.0,0.993,0.0,27,6,0.15,0.2,-0.007,0.0,507,1813,0.0,106254.90000000001,0.0,4650856.02419]
["2026-01-27T11:07:45.000000000",6986.11,6810.0,175.3,176.0,0.993,0.0,53,13,0.15,0.2,-0.007,0.0,662,2154,0.0,106254.90000000001,0.0,4650856.02419]
["2026-01-27T11:07:45.000000000",6986.11,6815.0,170.4,171.0,0.992,0.0,21,21,0.15,0.2,-0.007,0.0,1840,1289,0.0,106254.90000000001,0.0,4650856.02419]
["2026-01-27T11:07:45.000000000",6986.11,6820.0,165.4,166.0,0.991,0.0,83,14,0.2,0.25,-0.009,0.0,989,1687,0.0,106254.90000000001,0.0,4650856.02419]
["2026-01-27T11:07:45.000000000",6986.11,6825.0,160.4,161.0,0.99,0.0,59,31,0.2,0.25,-0.01,0.0,1293,1815,0.0,106254.90000000001,0.0,4650856.02419]
["2026-01-27T11:07:45.000000000",6986.11,6830.0,155.4,156.0,0.99,0.0,104,0,0.2,0.25,-0.01,0.0,2611,1462,0.0,106254.90000000001,0.0,4650856.02419]
["2026-01-27T11:07:45.000000000",6986.11,6835.0,150.4,151.0,0.988,0.0,41,32,0.25,0.3,-0.012,0.0,2216,1622,0.0,106254.90000000001,0.0,4650856.02419]
["2026-01-27T11:07:45.000000000",6986.11,6840.0,145.4,146.1,0.988,0.0,197,33,0.25,0.3,-0.012,0.0,1510,1333,0.0,106254.90000000001,0.0,4650856.02419]
["2026-01-27T11:07:45.000000000",6986.11,6845.0,140.4,141.1,0.987,0.001,108,10,0.25,0.3,-0.012,0.001,760,2912,86.8,106254.90000000001,-4554.94372,4650856.02419]
["2026-01-27T11:07:45.000000000",6986.11,6850.0,135.5,136.1,0.985,0.001,338,103,0.3,0.35,-0.015,0.001,5879,3616,621.7,106254.90000000001,-38710.03551,4650856.02419]
["2026-01-27T11:07:45.000000000",6986.11,6855.0,130.5,131.1,0.985,0.001,82,1,0.3,0.35,-0.015,0.001,1038,1911,112.00000000000001,106254.90000000001,-6678.721160000001,4650856.02419]
["2026-01-27T11:07:45.000000000",6986.11,6860.0,125.5,126.1,0.983,0.001,127,10,0.35,0.4,-0.017,0.001,1238,1957,136.5,106254.90000000001,-7761.5682099999985,4650856.02419]
["2026-01-27T11:07:45.000000000",6986.11,6865.0,120.5,121.2,0.982,0.001,57,151,0.35,0.4,-0.018,0.001,969,1632,102.60000000000001,106254.90000000001,-6371.332319999999,4650856.02419]
["2026-01-27T11:07:45.000000000",6986.11,6870.0,115.6,116.2,0.98,0.001,216,74,0.4,0.45,-0.02,0.001,1891,3230,210.70000000000002,106254.90000000001,-11701.734250000001,4650856.02419]
["2026-01-27T11:07:45.000000000",6986.11,6875.0,110.6,111.2,0.979,0.001,294,62,0.4,0.45,-0.021,0.001,2140,2590,243.4,106254.90000000001,-12896.359060000003,4650856.02419]
["2026-01-27T11:07:45.000000000",6986.11,6880.0,105.6,106.3,0.976,0.001,225,119,0.45,0.5,-0.024,0.001,2066,4619,229.1,106254.90000000001,-12861.428509999998,4650856.02419]
["2026-01-27T11:07:45.000000000",6986.11,6885.0,100.7,101.3,0.973,0.001,547,165,0.5,0.55,-0.026,0.001,1426,4095,197.29999999999998,106254.90000000001,-6140.790689999999,4650856.02419]
["2026-01-27T11:07:45.000000000",6986.11,6890.0,95.7,96.3,0.972,0.001,552,102,0.5,0.55,-0.027,0.001,2416,4395,296.8,106254.90000000001,-13022.10904,4650856.02419]
["2026-01-27T11:07:45.000000000",6986.11,6895.0,90.7,91.3,0.969,0.001,254,144,0.55,0.6,-0.031,0.001,2969,5113,322.3,106254.90000000001,-18967.28865,4650856.02419]
["2026-01-27T11:07:45.000000000",6986.11,6900.0,85.8,86.4,0.966,0.002,887,389,0.6,0.65,-0.034,0.002,5759,9856,1329.2000000000003,106254.90000000001,-68072.65583999999,4650856.02419]
["2026-01-27T11:07:45.000000000",6986.11,6905.0,80.8,81.4,0.963,0.002,301,18,0.65,0.7,-0.037,0.002,904,6827,241.0,106254.90000000001,-8425.24866,4650856.02419]
["2026-01-27T11:07:45.000000000",6986.11,6910.0,75.9,76.5,0.959,0.002,800,167,0.65,0.75,-0.041,0.002,1595,11334,479.0,106254.90000000001,-11107.9149,4650856.02419]
["2026-01-27T11:07:45.000000000",6986.11,6915.0,70.9,71.5,0.957,0.002,349,1186,0.7,0.75,-0.043,0.002,1253,11809,320.40000000000003,106254.90000000001,-12630.886880000004,4650856.02419]
["2026-01-27T11:07:45.000000000",6986.11,6920.0,65.9,66.5,0.952,0.003,1313,1301,0.75,0.8,-0.048,0.003,2773,14245,1225.8000000000002,106254.90000000001,-30599.1618,4650856.02419]
["2026-01-27T11:07:45.000000000",6986.11,6925.0,61.0,61.6,0.945,0.003,1762,380,0.8,0.9,-0.055,0.003,2342,10810,1231.2,106254.90000000001,-12155.831399999994,4650856.02419]
["2026-01-27T11:07:45.000000000",6986.11,6930.0,56.1,56.6,0.94,0.003,655,536,0.9,0.95,-0.06,0.003,1643,12949,689.4,106254.90000000001,-20706.83004,4650856.02419]
["2026-01-27T11:07:45.000000000",6986.11,6935.0,51.1,51.7,0.932,0.004,543,587,0.95,1.0,-0.068,0.004,2012,14921,1022.0000000000001,106254.90000000001,-41050.38235999999,4650856.02419]
["2026-01-27T11:07:45.000000000",6986.11,6940.0,46.2,46.8,0.924,0.005,555,591,1.05,1.1,-0.076,0.005,1431,22669,993.0,106254.90000000001,-30599.1618,4650856.02419]
["2026-01-27T11:07:45.000000000",6986.11,6945.0,41.4,41.8,0.911,0.005,784,947,1.15,1.2,-0.089,0.005,1248,18597,1016.0,106254.90000000001,-16207.7752,4650856.02419]
["2026-01-27T11:07:45.000000000",6986.11,6950.0,36.6,37.0,0.896,0.006,2949,3179,1.35,1.4,-0.103,0.006,3901,31330,4109.999999999999,106254.90000000001,-39904.660319999995,4650856.02419]
["2026-01-27T11:07:45.000000000",6986.11,6955.0,31.8,32.2,0.877,0.008,1078,3251,1.55,1.6,-0.123,0.008,1166,21850,1795.1999999999998,106254.90000000001,-4918.221439999992,4650856.02419]
["2026-01-27T11:07:45.000000000",6986.11,6960.0,27.1,27.5,0.85,0.01,2349,7989,1.8,1.85,-0.15,0.01,1504,33949,3853.0,106254.90000000001,59032.6295,4650856.02419]
["2026-01-27T11:07:45.000000000",6986.11,6965.0,22.5,22.8,0.814,0.012,1296,17915,2.2,2.25,-0.185,0.012,416,30545,2054.4,106254.90000000001,73773.32159999998,4650856.02419]
["2026-01-27T11:07:45.000000000",6986.11,6970.0,18.1,18.3,0.765,0.015,2050,26995,2.75,2.8,-0.235,0.015,449,31108,3748.5,106254.90000000001,167771.43164999998,4650856.02419]
["2026-01-27T11:07:45.000000000",6986.11,6975.0,13.9,14.1,0.699,0.018,3326,36852,3.6,3.7,-0.3,0.018,474,30675,6839.999999999999,106254.90000000001,358638.94295999996,4650856.02419]
["2026-01-27T11:07:45.000000000",6986.11,6980.0,10.1,10.3,0.611,0.022,5317,54312,4.7,4.8,-0.389,0.022,360,22830,12489.4,106254.90000000001,761863.2399399999,4650856.02419]
["2026-01-27T11:07:45.000000000",6986.11,6985.0,6.8,6.9,0.499,0.024,3411,54466,6.4,6.5,-0.501,0.024,63,10294,8337.6,106254.90000000001,561347.91072,4650856.02419]
["2026-01-27T11:07:45.000000000",6986.11,6990.0,4.1,4.3,0.374,0.024,3271,57209,8.7,8.8,-0.626,0.024,291,5315,8548.8,106254.90000000001,499646.58720000007,4650856.02419]
["2026-01-27T11:07:45.000000000",6986.11,6995.0,2.3,2.4,0.253,0.021,3364,42410,11.8,12.0,-0.747,0.021,31,2787,7129.5,106254.90000000001,488978.7972300001,4650856.02419]
["2026-01-27T11:07:45.000000000",6986.11,7000.0,1.25,1.3,0.157,0.016,8368,54929,15.6,16.0,-0.843,0.016,1698,1817,16105.6,106254.90000000001,745557.6592,4650856.02419]
["2026-01-27T11:07:45.000000000",6986.11,7005.0,0.7,0.75,0.095,0.011,2955,31866,20.1,20.5,-0.905,0.011,95,735,3354.9999999999995,106254.90000000001,219783.02059999996,4650856.02419]
["2026-01-27T11:07:45.000000000",6986.11,7010.0,0.4,0.45,0.061,0.007,2590,14024,24.8,25.2,-0.939,0.007,88,476,1874.6,106254.90000000001,122354.73053999998,4650856.02419]
["2026-01-27T11:07:45.000000000",6986.11,7015.0,0.25,0.3,0.04,0.005,7141,9408,29.6,30.1,-0.96,0.005,58,295,3599.4999999999995,106254.90000000001,247413.08565,4650856.02419]
["2026-01-27T11:07:45.000000000",6986.11,7020.0,0.2,0.25,0.031,0.004,2711,5523,34.3,35.1,-0.969,0.004,77,167,1115.1999999999998,106254.90000000001,73605.65496,4650856.02419]
["2026-01-27T11:07:45.000000000",6986.11,7025.0,0.15,0.2,0.023,0.003,11118,3797,39.3,40.1,-0.977,0.003,91,74,3362.7000000000003,106254.90000000001,231107.50490999996,4650856.02419]
["2026-01-27T11:07:45.000000000",6986.11,7030.0,0.1,0.15,0.017,0.002,24148,4060,44.3,45.0,-0.983,0.002,6,43,4830.8,106254.90000000001,337317.33524,4650856.02419]
["2026-01-27T11:07:45.000000000",6986.11,7035.0,0.1,0.15,0.015,0.002,6902,3152,49.2,50.0,-0.985,0.002,5,4,1381.4,106254.90000000001,96366.40134,4650856.02419]
["2026-01-27T11:07:45.000000000",6986.11,7040.0,0.05,0.1,0.01,0.001,2339,2417,54.2,55.0,-0.99,0.001,5,414,234.39999999999998,106254.90000000001,16305.580740000001,4650856.02419]
["2026-01-27T11:07:45.000000000",6986.11,7045.0,0.05,0.1,0.009,0.001,1417,910,59.2,60.0,-0.991,0.001,2,8,141.9,106254.90000000001,9885.34565,4650856.02419]
["2026-01-27T11:07:45.000000000",6986.11,7050.0,0.05,0.1,0.008,0.001,1822,763,64.2,65.0,-0.992,0.001,49,51,187.1,106254.90000000001,12386.37303,4650856.02419]
["2026-01-27T11:07:45.000000000",6986.11,7055.0,0.05,0.1,0.008,0.001,540,2232,69.2,70.0,-0.992,0.001,1,2,54.1,106254.90000000001,3765.5132900000003,4650856.02419]
["2026-01-27T11:07:45.000000000",6986.11,7060.0,0.0,0.05,0.003,0.0,1092,7248,74.2,74.9,-0.997,0.0,41,15,0.0,106254.90000000001,0.0,4650856.02419]
["2026-01-27T11:07:45.000000000",6986.11,7065.0,0.0,0.05,0.003,0.0,897,3056,79.2,79.9,-0.997,0.0,0,2,0.0,106254.90000000001,0.0,4650856.02419]
["2026-01-27T11:07:45.000000000",6986.11,7070.0,0.0,0.05,0.003,0.0,1623,799,84.2,84.9,-0.997,0.0,8,0,0.0,106254.90000000001,0.0,4650856.02419]
["2026-01-27T11:07:45.000000000",6986.11,7075.0,0.0,0.05,0.003,0.0,4206,201,89.2,89.9,-0.997,0.0,6,3,0.0,106254.90000000001,0.0,4650856.02419]
["2026-01-27T11:07:45.000000000",6986.11,7080.0,0.0,0.05,0.002,0.0,15008,91,94.1,94.9,-0.997,0.0,9,3,0.0,106254.90000000001,0.0,4650856.02419]
["2026-01-27T11:07:45.000000000",6986.11,7085.0,0.0,0.05,0.002,0.0,187,41,99.1,99.9,-0.998,0.0,0,0,0.0,106254.90000000001,0.0,4650856.02419]
["2026-01-27T11:07:45.000000000",6986.11,7090.0,0.0,0.05,0.002,0.0,422,130,104.1,104.9,-0.998,0.0,7,0,0.0,106254.90000000001,0.0,4650856.02419]
["2026-01-27T11:07:45.000000000",6986.11,7095.0,0.0,0.05,0.002,0.0,185,68,109.1,109.9,-0.998,0.0,0,0,0.0,106254.90000000001,0.0,4650856.02419]
["2026-01-27T11:07:45.000000000",6986.11,7100.0,0.0,0.05,0.002,0.0,17185,121,114.1,114.9,-0.998,0.0,10,0,0.0,106254.90000000001,0.0,4650856.02419]
["2026-01-27T11:07:45.000000000",6986.11,7105.0,0.0,0.05,0.002,0.0,148,26,119.1,119.9,-0.998,0.0,8,0,0.0,106254.90000000001,0.0,4650856.02419]
["2026-01-27T11:07:45.000000000",6986.11,7110.0,0.0,0.05,0.002,0.0,3545,28,124.1,124.9,-0.998,0.0,0,0,0.0,106254.90000000001,0.0,4650856.02419]
["2026-01-27T11:07:45.000000000",6986.11,7115.0,0.0,0.05,0.002,0.0,294,66,129.1,129.9,-0.998,0.0,24,6,0.0,106254.90000000001,0.0,4650856.02419]
["2026-01-27T11:07:45.000000000",6986.11,7120.0,0.0,0.05,0.002,0.0,630,35,134.1,134.9,-0.998,0.0,0,0,0.0,106254.90000000001,0.0,4650856.02419]
["2026-01-27T11:07:45.000000000",6986.11,7125.0,0.0,0.05,0.002,0.0,456,73,139.1,139.9,-0.998,0.0,2,5,0.0,106254.90000000001,0.0,4650856.02419]
["2026-01-27T11:07:45.000000000",6986.11,7130.0,0.0,0.05,0.002,0.0,404,19,144.1,144.9,-0.998,0.0,0,0,0.0,106254.90000000001,0.0,4650856.02419]
["2026-01-27T11:07:45.000000000",6986.11,7140.0,0.0,0.05,0.002,0.0,297,37,154.1,154.9,-0.998,0.0,0,0,0.0,106254.90000000001,0.0,4650856.02419]
["2026-01-27T11:07:45.000000000",6986.11,7150.0,0.0,0.05,0.002,0.0,436,32,164.1,164.9,-0.998,0.0,30,29,0.0,106254.90000000001,0.0,4650856.02419]
["2026-01-27T11:07:45.000000000",6986.11,7160.0,0.0,0.05,0.002,0.0,370,2,174.1,174.9,-0.998,0.0,0,0,0.0,106254.90000000001,0.0,4650856.02419]
["2026-01-27T11:07:45.000000000",6986.11,7170.0,0.0,0.05,0.001,0.0,1,14,184.1,184.9,-0.998,0.0,0,0,0.0,106254.90000000001,0.0,4650856.02419]
["2026-01-27T11:07:45.000000000",6986.11,7175.0,0.0,0.05,0.001,0.0,1516,4,189.1,189.9,-0.998,0.0,0,0,0.0,106254.90000000001,0.0,4650856.02419]
["2026-01-27T11:07:45.000000000",6986.11,7180.0,0.0,0.05,0.001,0.0,20,2,194.1,194.9,-0.998,0.0,1,1,0.0,106254.90000000001,0.0,4650856.02419]
["2026-01-27T11:07:45.000000000",6986.11,7200.0,0.0,0.05,0.001,0.0,810,1,214.1,214.9,-0.999,0.0,6,2,0.0,106254.90000000001,0.0,4650856.02419]
["2026-01-27T11:07:45.000000000",6986.11,7225.0,0.0,0.05,0.001,0.0,744,0,239.1,239.9,-0.999,0.0,0,0,0.0,106254.90000000001,0.0,4650856.02419]
["2026-01-27T11:07:45.000000000",6986.11,7250.0,0.0,0.05,0.001,0.0,55,0,264.1,264.9,-0.999,0.0,7,0,0.0,106254.90000000001,0.0,4650856.02419]
["2026-01-27T11:07:45.000000000",6986.11,7275.0,0.0,0.05,0.001,0.0,3,0,289.1,289.9,-0.999,0.0,0,0,0.0,106254.90000000001,0.0,4650856.02419]
["2026-01-27T11:07:45.000000000",6986.11,7300.0,0.0,0.05,0.001,0.0,271,0,314.1,314.9,-0.999,0.0,0,0,0.0,106254.90000000001,0.0,4650856.02419]
["2026-01-27T11:07:45.000000000",6986.11,7325.0,0.0,0.05,0.001,0.0,240,6,339.1,339.9,-0.999,0.0,2,0,0.0,106254.90000000001,0.0,4650856.02419]
["2026-01-27T11:07:45.000000000",6986.11,7350.0,0.0,0.05,0.001,0.0,77,0,364.1,364.9,-0.999,0.0,0,0,0.0,106254.90000000001,0.0,4650856.02419]
["2026-01-27T11:07:45.000000000",6986.11,7375.0,0.0,0.05,0.001,0.0,16,0,389.1,389.9,-0.999,0.0,1,0,0.0,106254.90000000001,0.0,4650856.02419]
["2026-01-27T11:07:45.000000000",6986.11,7400.0,0.0,0.05,0.001,0.0,44,0,414.1,414.9,-0.999,0.0,0,0,0.0,106254.90000000001,0.0,4650856.02419]
["2026-01-27T11:07:45.000000000",6986.11,7425.0,0.0,0.05,0.001,0.0,0,0,439.1,439.9,-0.999,0.0,0,0,0.0,106254.90000000001,0.0,4650856.02419]
["2026-01-27T11:07:45.000000000",6986.11,7450.0,0.0,0.05,0.001,0.0,7,0,464.1,464.9,-0.999,0.0,0,0,0.0,106254.90000000001,0.0,4650856.02419]
["2026-01-27T11:07:45.000000000",6986.11,7500.0,0.0,0.05,0.001,0.0,180,0,514.1,514.9,-0.999,0.0,1,0,0.0,106254.90000000001,0.0,4650856.02419]
["2026-01-27T11:07:45.000000000",6986.11,7600.0,0.0,0.05,0.001,0.0,152,0,614.0,615.0,-0.999,0.0,0,0,0.0,106254.90000000001,0.0,4650856.02419]
["2026-01-27T11:07:45.000000000",6986.11,7800.0,0.0,0.05,0.0,0.0,134,0,814.1,814.9,-0.999,0.0,0,0,0.0,106254.90000000001,0.0,4650856.02419]
["2026-01-27T11:07:45.000000000",6986.11,8000.0,0.0,0.05,0.0,0.0,79,0,1014.1,1014.9,-1.0,0.0,0,0,0.0,106254.90000000001,0.0,4650856.02419]
["2026-01-27T11:07:45.000000000",6986.11,8200.0,0.0,0.05,0.0,0.0,0,0,1214.1,1214.9,-1.0,0.0,0,0,0.0,106254.90000000001,0.0,4650856.02419]
["2026-01-27T11:07:45.000000000",6986.11,8400.0,0.0,0.05,0.0,0.0,0,0,1414.1,1414.9,-1.0,0.0,0,0,0.0,106254.90000000001,0.0,4650856.02419]
["2026-01-27T11:07:45.000000000",6986.11,8600.0,0.0,0.05,0.0,0.0,0,0,1614.1,1614.9,-1.0,0.0,0,0,0.0,106254.90000000001,0.0,4650856.02419]
["2026-01-27T11:07:45.000000000",6986.11,8800.0,0.0,0.05,0.0,0.0,2,0,1814.1,1814.9,-1.0,0.0,0,0,0.0,106254.90000000001,0.0,4650856.02419]
["2026-01-27T11:07:45.000000000",6986.11,9000.0,0.0,0.05,0.0,0.0,4,2,2014.1,2014.9,-1.0,0.0,0,0,0.0,106254.90000000001,0.0,4650856.02419]
["2026-01-27T11:07:57.000000000",6985.65,6690.0,294.8,295.5,0.997,0.0,6,0,0.05,0.1,-0.002,0.0,300,54,0.0,106939.90000000001,0.0,4643899.450049999]
["2026-01-27T11:07:57.000000000",6985.65,6695.0,289.8,290.5,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,22,0.0,106939.90000000001,0.0,4643899.450049999]
["2026-01-27T11:07:57.000000000",6985.65,6700.0,284.8,285.5,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,1873,783,0.0,106939.90000000001,0.0,4643899.450049999]
["2026-01-27T11:07:57.000000000",6985.65,6705.0,279.8,280.5,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,1674,1225,0.0,106939.90000000001,0.0,4643899.450049999]
["2026-01-27T11:07:57.000000000",6985.65,6710.0,274.8,275.5,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,995,0.0,106939.90000000001,0.0,4643899.450049999]
["2026-01-27T11:07:57.000000000",6985.65,6715.0,269.9,270.5,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,106939.90000000001,0.0,4643899.450049999]
["2026-01-27T11:07:57.000000000",6985.65,6720.0,264.9,265.5,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,89,0.0,106939.90000000001,0.0,4643899.450049999]
["2026-01-27T11:07:57.000000000",6985.65,6725.0,259.9,260.5,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,206,0.0,106939.90000000001,0.0,4643899.450049999]
["2026-01-27T11:07:57.000000000",6985.65,6730.0,254.9,255.6,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,129,0.0,106939.90000000001,0.0,4643899.450049999]
["2026-01-27T11:07:57.000000000",6985.65,6735.0,249.9,250.6,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,526,0.0,106939.90000000001,0.0,4643899.450049999]
["2026-01-27T11:07:57.000000000",6985.65,6740.0,244.9,245.6,0.997,0.0,311,1,0.05,0.1,-0.003,0.0,647,1003,0.0,106939.90000000001,0.0,4643899.450049999]
["2026-01-27T11:07:57.000000000",6985.65,6745.0,239.9,240.6,0.996,0.0,5,0,0.1,0.15,-0.004,0.0,412,1454,0.0,106939.90000000001,0.0,4643899.450049999]
["2026-01-27T11:07:57.000000000",6985.65,6750.0,234.9,235.6,0.995,0.0,339,1,0.1,0.15,-0.004,0.0,5410,1855,0.0,106939.90000000001,0.0,4643899.450049999]
["2026-01-27T11:07:57.000000000",6985.65,6755.0,229.9,230.6,0.995,0.0,15,0,0.1,0.15,-0.004,0.0,724,1111,0.0,106939.90000000001,0.0,4643899.450049999]
["2026-01-27T11:07:57.000000000",6985.65,6760.0,224.9,225.6,0.995,0.0,202,2,0.1,0.15,-0.005,0.0,1295,1089,0.0,106939.90000000001,0.0,4643899.450049999]
["2026-01-27T11:07:57.000000000",6985.65,6765.0,219.9,220.6,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,378,0.0,106939.90000000001,0.0,4643899.450049999]
["2026-01-27T11:07:57.000000000",6985.65,6770.0,214.9,215.6,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,817,0.0,106939.90000000001,0.0,4643899.450049999]
["2026-01-27T11:07:57.000000000",6985.65,6775.0,209.9,210.6,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,484,0.0,106939.90000000001,0.0,4643899.450049999]
["2026-01-27T11:07:57.000000000",6985.65,6780.0,204.9,205.6,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,596,643,0.0,106939.90000000001,0.0,4643899.450049999]
["2026-01-27T11:07:57.000000000",6985.65,6785.0,199.9,200.6,0.995,0.0,17,0,0.1,0.15,-0.005,0.0,1198,1124,0.0,106939.90000000001,0.0,4643899.450049999]
["2026-01-27T11:07:57.000000000",6985.65,6790.0,194.9,195.6,0.995,0.0,25,1,0.1,0.15,-0.005,0.0,1026,1297,0.0,106939.90000000001,0.0,4643899.450049999]
["2026-01-27T11:07:57.000000000",6985.65,6795.0,189.9,190.6,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,818,0.0,106939.90000000001,0.0,4643899.450049999]
["2026-01-27T11:07:57.000000000",6985.65,6800.0,185.0,185.7,0.993,0.0,190,40,0.15,0.2,-0.007,0.0,2273,1633,0.0,106939.90000000001,0.0,4643899.450049999]
["2026-01-27T11:07:57.000000000",6985.65,6805.0,180.0,180.7,0.993,0.0,27,6,0.15,0.2,-0.007,0.0,507,1813,0.0,106939.90000000001,0.0,4643899.450049999]
["2026-01-27T11:07:57.000000000",6985.65,6810.0,175.0,175.7,0.993,0.0,53,13,0.15,0.2,-0.007,0.0,662,2154,0.0,106939.90000000001,0.0,4643899.450049999]
["2026-01-27T11:07:57.000000000",6985.65,6815.0,170.0,170.7,0.992,0.0,21,21,0.15,0.2,-0.007,0.0,1840,1289,0.0,106939.90000000001,0.0,4643899.450049999]
["2026-01-27T11:07:57.000000000",6985.65,6820.0,165.0,165.7,0.99,0.0,83,14,0.2,0.25,-0.009,0.0,989,1687,0.0,106939.90000000001,0.0,4643899.450049999]
["2026-01-27T11:07:57.000000000",6985.65,6825.0,160.0,160.7,0.99,0.0,59,31,0.2,0.25,-0.01,0.0,1293,1816,0.0,106939.90000000001,0.0,4643899.450049999]
["2026-01-27T11:07:57.000000000",6985.65,6830.0,155.0,155.7,0.99,0.0,104,0,0.2,0.25,-0.01,0.0,2611,1462,0.0,106939.90000000001,0.0,4643899.450049999]
["2026-01-27T11:07:57.000000000",6985.65,6835.0,150.1,150.7,0.988,0.0,41,32,0.25,0.3,-0.012,0.0,2216,1622,0.0,106939.90000000001,0.0,4643899.450049999]
["2026-01-27T11:07:57.000000000",6985.65,6840.0,145.1,145.8,0.988,0.0,197,33,0.25,0.3,-0.012,0.0,1510,1335,0.0,106939.90000000001,0.0,4643899.450049999]
["2026-01-27T11:07:57.000000000",6985.65,6845.0,140.1,140.8,0.987,0.001,108,10,0.25,0.3,-0.013,0.001,760,2918,86.8,106939.90000000001,-4554.6438,4643899.450049999]
["2026-01-27T11:07:57.000000000",6985.65,6850.0,135.1,135.8,0.985,0.001,338,103,0.3,0.35,-0.015,0.001,5879,3616,621.7,106939.90000000001,-38707.48665,4643899.450049999]
["2026-01-27T11:07:57.000000000",6985.65,6855.0,130.1,130.8,0.985,0.001,82,1,0.3,0.35,-0.015,0.001,1038,1911,112.00000000000001,106939.90000000001,-6678.2814,4643899.450049999]
["2026-01-27T11:07:57.000000000",6985.65,6860.0,125.2,125.8,0.983,0.001,127,10,0.35,0.4,-0.017,0.001,1238,1957,136.5,106939.90000000001,-7761.05715,4643899.450049999]
["2026-01-27T11:07:57.000000000",6985.65,6865.0,120.2,120.9,0.982,0.001,57,151,0.35,0.4,-0.018,0.001,969,1632,102.60000000000001,106939.90000000001,-6370.912799999999,4643899.450049999]
["2026-01-27T11:07:57.000000000",6985.65,6870.0,115.2,115.9,0.98,0.001,216,74,0.4,0.45,-0.02,0.001,1891,3230,210.70000000000002,106939.90000000001,-11700.96375,4643899.450049999]
["2026-01-27T11:07:57.000000000",6985.65,6875.0,110.2,110.9,0.979,0.001,294,62,0.4,0.45,-0.021,0.001,2140,2591,243.4,106939.90000000001,-12895.509900000001,4643899.450049999]
["2026-01-27T11:07:57.000000000",6985.65,6880.0,105.3,106.0,0.976,0.001,225,119,0.45,0.5,-0.024,0.001,2066,4619,229.1,106939.90000000001,-12860.581649999998,4643899.450049999]
["2026-01-27T11:07:57.000000000",6985.65,6885.0,100.3,101.0,0.973,0.001,547,165,0.5,0.55,-0.026,0.001,1426,4095,197.29999999999998,106939.90000000001,-6140.386349999999,4643899.450049999]
["2026-01-27T11:07:57.000000000",6985.65,6890.0,95.3,96.0,0.972,0.001,552,102,0.5,0.55,-0.027,0.001,2416,4395,296.8,106939.90000000001,-13021.251599999998,4643899.450049999]
["2026-01-27T11:07:57.000000000",6985.65,6895.0,90.4,91.0,0.969,0.001,254,144,0.55,0.6,-0.031,0.001,2969,5113,322.3,106939.90000000001,-18966.03975,4643899.450049999]
["2026-01-27T11:07:57.000000000",6985.65,6900.0,85.4,86.1,0.966,0.002,887,389,0.6,0.65,-0.034,0.002,5759,9860,1329.2000000000003,106939.90000000001,-68068.1736,4643899.450049999]
["2026-01-27T11:07:57.000000000",6985.65,6905.0,80.4,81.1,0.963,0.002,301,18,0.65,0.7,-0.037,0.002,904,6831,241.0,106939.90000000001,-8424.693899999998,4643899.450049999]
["2026-01-27T11:07:57.000000000",6985.65,6910.0,75.5,76.2,0.96,0.002,800,167,0.65,0.75,-0.04,0.002,1595,11335,479.0,106939.90000000001,-11107.1835,4643899.450049999]
["2026-01-27T11:07:57.000000000",6985.65,6915.0,70.5,71.2,0.956,0.002,349,1186,0.7,0.8,-0.044,0.002,1253,11809,320.40000000000003,106939.90000000001,-12630.055200000003,4643899.450049999]
["2026-01-27T11:07:57.000000000",6985.65,6920.0,65.6,66.2,0.951,0.003,1313,1301,0.75,0.85,-0.049,0.003,2773,14248,1225.8000000000002,106939.90000000001,-30597.147,4643899.450049999]
["2026-01-27T11:07:57.000000000",6985.65,6925.0,60.6,61.3,0.945,0.003,1762,380,0.85,0.9,-0.055,0.003,2342,10815,1231.2,106939.90000000001,-12155.030999999997,4643899.450049999]
["2026-01-27T11:07:57.000000000",6985.65,6930.0,55.7,56.4,0.94,0.003,655,536,0.9,0.95,-0.06,0.003,1643,12953,689.4,106939.90000000001,-20705.466600000003,4643899.450049999]
["2026-01-27T11:07:57.000000000",6985.65,6935.0,50.8,51.4,0.932,0.004,543,587,0.95,1.05,-0.068,0.004,2012,14922,1022.0000000000001,106939.90000000001,-41047.67939999999,4643899.450049999]
["2026-01-27T11:07:57.000000000",6985.65,6940.0,45.9,46.5,0.923,0.005,555,591,1.05,1.1,-0.077,0.005,1431,22673,993.0,106939.90000000001,-30597.147,4643899.450049999]
["2026-01-27T11:07:57.000000000",6985.65,6945.0,41.1,41.5,0.911,0.005,784,947,1.2,1.25,-0.089,0.005,1248,18604,1016.0,106939.90000000001,-16206.708,4643899.450049999]
["2026-01-27T11:07:57.000000000",6985.65,6950.0,36.3,36.7,0.896,0.007,2949,3179,1.35,1.4,-0.104,0.007,3901,31338,4795.0,106939.90000000001,-46552.371600000006,4643899.450049999]
["2026-01-27T11:07:57.000000000",6985.65,6955.0,31.5,31.9,0.877,0.008,1078,3251,1.55,1.6,-0.123,0.008,1166,21858,1795.1999999999998,106939.90000000001,-4917.897599999992,4643899.450049999]
["2026-01-27T11:07:57.000000000",6985.65,6960.0,26.8,27.2,0.85,0.01,2349,7999,1.85,1.9,-0.15,0.01,1504,33960,3853.0,106939.90000000001,59028.74250000001,4643899.450049999]
["2026-01-27T11:07:57.000000000",6985.65,6965.0,22.2,22.6,0.813,0.012,1296,17916,2.25,2.3,-0.187,0.012,416,30563,2054.4,106939.90000000001,73768.46399999998,4643899.450049999]
["2026-01-27T11:07:57.000000000",6985.65,6970.0,17.8,18.1,0.763,0.015,2050,27001,2.8,2.85,-0.237,0.015,449,31129,3748.5,106939.90000000001,167760.38475,4643899.450049999]
["2026-01-27T11:07:57.000000000",6985.65,6975.0,13.7,13.9,0.695,0.018,3326,36862,3.6,3.7,-0.305,0.018,474,30687,6839.999999999999,106939.90000000001,358615.32839999994,4643899.450049999]
["2026-01-27T11:07:57.000000000",6985.65,6980.0,9.9,10.0,0.607,0.022,5317,54387,4.8,4.9,-0.393,0.022,360,22841,12489.4,106939.90000000001,761813.0750999999,4643899.450049999]
["2026-01-27T11:07:57.000000000",6985.65,6985.0,6.6,6.7,0.496,0.024,3411,54625,6.5,6.6,-0.504,0.024,63,10330,8337.6,106939.90000000001,561310.9488,4643899.450049999]
["2026-01-27T11:07:57.000000000",6985.65,6990.0,4.0,4.1,0.372,0.024,3271,57285,8.9,9.0,-0.628,0.024,291,5318,8548.8,106939.90000000001,499613.6880000001,4643899.450049999]
["2026-01-27T11:07:57.000000000",6985.65,6995.0,2.25,2.3,0.249,0.021,3364,42451,12.0,12.2,-0.751,0.021,31,2791,7129.5,106939.90000000001,488946.60045,4643899.450049999]
["2026-01-27T11:07:57.000000000",6985.65,7000.0,1.2,1.25,0.154,0.016,8368,54982,15.9,16.3,-0.845,0.016,1698,1819,16105.6,106939.90000000001,745508.568,4643899.450049999]
["2026-01-27T11:07:57.000000000",6985.65,7005.0,0.65,0.7,0.094,0.011,2955,31909,20.3,20.7,-0.906,0.011,95,736,3354.9999999999995,106939.90000000001,219768.54899999994,4643899.450049999]
["2026-01-27T11:07:57.000000000",6985.65,7010.0,0.4,0.45,0.061,0.007,2590,14035,25.1,25.5,-0.939,0.007,88,476,1874.6,106939.90000000001,122346.67409999999,4643899.450049999]
["2026-01-27T11:07:57.000000000",6985.65,7015.0,0.25,0.3,0.04,0.005,7141,9422,29.9,30.4,-0.96,0.005,58,295,3599.4999999999995,106939.90000000001,247396.79474999997,4643899.450049999]
["2026-01-27T11:07:57.000000000",6985.65,7020.0,0.2,0.25,0.031,0.004,2711,5523,34.7,35.5,-0.969,0.004,77,167,1115.1999999999998,106939.90000000001,73600.8084,4643899.450049999]
["2026-01-27T11:07:57.000000000",6985.65,7025.0,0.15,0.2,0.023,0.003,11118,3802,39.7,40.5,-0.977,0.003,91,74,3362.7000000000003,106939.90000000001,231092.28764999993,4643899.450049999]
["2026-01-27T11:07:57.000000000",6985.65,7030.0,0.1,0.15,0.017,0.002,24148,4062,44.7,45.5,-0.983,0.002,6,43,4830.8,106939.90000000001,337295.1245999999,4643899.450049999]
["2026-01-27T11:07:57.000000000",6985.65,7035.0,0.1,0.15,0.015,0.002,6902,3152,49.6,50.4,-0.985,0.002,5,4,1381.4,106939.90000000001,96360.0561,4643899.450049999]
["2026-01-27T11:07:57.000000000",6985.65,7040.0,0.05,0.1,0.01,0.001,2339,2417,54.6,55.4,-0.99,0.001,5,414,234.39999999999998,106939.90000000001,16304.5071,4643899.450049999]
["2026-01-27T11:07:57.000000000",6985.65,7045.0,0.05,0.1,0.009,0.001,1417,910,59.6,60.4,-0.991,0.001,2,8,141.9,106939.90000000001,9884.69475,4643899.450049999]
["2026-01-27T11:07:57.000000000",6985.65,7050.0,0.05,0.1,0.008,0.001,1822,763,64.6,65.4,-0.992,0.001,49,51,187.1,106939.90000000001,12385.557450000002,4643899.450049999]
["2026-01-27T11:07:57.000000000",6985.65,7055.0,0.05,0.1,0.008,0.001,540,2232,69.6,70.4,-0.992,0.001,1,2,54.1,106939.90000000001,3765.2653500000006,4643899.450049999]
["2026-01-27T11:07:57.000000000",6985.65,7060.0,0.0,0.05,0.003,0.0,1092,7248,74.6,75.4,-0.997,0.0,41,15,0.0,106939.90000000001,0.0,4643899.450049999]
["2026-01-27T11:07:57.000000000",6985.65,7065.0,0.0,0.05,0.003,0.0,897,3056,79.6,80.4,-0.997,0.0,0,2,0.0,106939.90000000001,0.0,4643899.450049999]
["2026-01-27T11:07:57.000000000",6985.65,7070.0,0.0,0.05,0.003,0.0,1623,799,84.6,85.4,-0.997,0.0,8,0,0.0,106939.90000000001,0.0,4643899.450049999]
["2026-01-27T11:07:57.000000000",6985.65,7075.0,0.0,0.05,0.003,0.0,4206,201,89.6,90.4,-0.997,0.0,6,3,0.0,106939.90000000001,0.0,4643899.450049999]
["2026-01-27T11:07:57.000000000",6985.65,7080.0,0.0,0.05,0.002,0.0,15008,91,94.5,95.4,-0.997,0.0,9,3,0.0,106939.90000000001,0.0,4643899.450049999]
["2026-01-27T11:07:57.000000000",6985.65,7085.0,0.0,0.05,0.002,0.0,187,41,99.5,100.4,-0.997,0.0,0,0,0.0,106939.90000000001,0.0,4643899.450049999]
["2026-01-27T11:07:57.000000000",6985.65,7090.0,0.0,0.05,0.002,0.0,422,130,104.5,105.4,-0.998,0.0,7,0,0.0,106939.90000000001,0.0,4643899.450049999]
["2026-01-27T11:07:57.000000000",6985.65,7095.0,0.0,0.05,0.002,0.0,185,68,109.5,110.4,-0.998,0.0,0,0,0.0,106939.90000000001,0.0,4643899.450049999]
["2026-01-27T11:07:57.000000000",6985.65,7100.0,0.0,0.05,0.002,0.0,17185,121,114.5,115.4,-0.998,0.0,10,0,0.0,106939.90000000001,0.0,4643899.450049999]
["2026-01-27T11:07:57.000000000",6985.65,7105.0,0.0,0.05,0.002,0.0,148,26,119.5,120.4,-0.998,0.0,8,0,0.0,106939.90000000001,0.0,4643899.450049999]
["2026-01-27T11:07:57.000000000",6985.65,7110.0,0.0,0.05,0.002,0.0,3545,28,124.5,125.4,-0.998,0.0,0,0,0.0,106939.90000000001,0.0,4643899.450049999]
["2026-01-27T11:07:57.000000000",6985.65,7115.0,0.0,0.05,0.002,0.0,294,66,129.5,130.4,-0.998,0.0,24,6,0.0,106939.90000000001,0.0,4643899.450049999]
["2026-01-27T11:07:57.000000000",6985.65,7120.0,0.0,0.05,0.002,0.0,630,35,134.5,135.4,-0.998,0.0,0,0,0.0,106939.90000000001,0.0,4643899.450049999]
["2026-01-27T11:07:57.000000000",6985.65,7125.0,0.0,0.05,0.002,0.0,456,73,139.5,140.4,-0.998,0.0,2,5,0.0,106939.90000000001,0.0,4643899.450049999]
["2026-01-27T11:07:57.000000000",6985.65,7130.0,0.0,0.05,0.002,0.0,404,19,144.5,145.4,-0.998,0.0,0,0,0.0,106939.90000000001,0.0,4643899.450049999]
["2026-01-27T11:07:57.000000000",6985.65,7140.0,0.0,0.05,0.002,0.0,297,39,154.5,155.4,-0.998,0.0,0,0,0.0,106939.90000000001,0.0,4643899.450049999]
["2026-01-27T11:07:57.000000000",6985.65,7150.0,0.0,0.05,0.002,0.0,436,32,164.5,165.4,-0.998,0.0,30,29,0.0,106939.90000000001,0.0,4643899.450049999]
["2026-01-27T11:07:57.000000000",6985.65,7160.0,0.0,0.05,0.002,0.0,370,2,174.5,175.4,-0.998,0.0,0,0,0.0,106939.90000000001,0.0,4643899.450049999]
["2026-01-27T11:07:57.000000000",6985.65,7170.0,0.0,0.05,0.001,0.0,1,14,184.5,185.4,-0.998,0.0,0,0,0.0,106939.90000000001,0.0,4643899.450049999]
["2026-01-27T11:07:57.000000000",6985.65,7175.0,0.0,0.05,0.001,0.0,1516,4,189.5,190.4,-0.998,0.0,0,0,0.0,106939.90000000001,0.0,4643899.450049999]
["2026-01-27T11:07:57.000000000",6985.65,7180.0,0.0,0.05,0.001,0.0,20,2,194.5,195.4,-0.998,0.0,1,1,0.0,106939.90000000001,0.0,4643899.450049999]
["2026-01-27T11:07:57.000000000",6985.65,7200.0,0.0,0.05,0.001,0.0,810,1,214.5,215.4,-0.999,0.0,6,2,0.0,106939.90000000001,0.0,4643899.450049999]
["2026-01-27T11:07:57.000000000",6985.65,7225.0,0.0,0.05,0.001,0.0,744,0,239.5,240.3,-0.999,0.0,0,0,0.0,106939.90000000001,0.0,4643899.450049999]
["2026-01-27T11:07:57.000000000",6985.65,7250.0,0.0,0.05,0.001,0.0,55,0,264.5,265.3,-0.999,0.0,7,0,0.0,106939.90000000001,0.0,4643899.450049999]
["2026-01-27T11:07:57.000000000",6985.65,7275.0,0.0,0.05,0.001,0.0,3,0,289.5,290.3,-0.999,0.0,0,0,0.0,106939.90000000001,0.0,4643899.450049999]
["2026-01-27T11:07:57.000000000",6985.65,7300.0,0.0,0.05,0.001,0.0,271,0,314.5,315.3,-0.999,0.0,0,0,0.0,106939.90000000001,0.0,4643899.450049999]
["2026-01-27T11:07:57.000000000",6985.65,7325.0,0.0,0.05,0.001,0.0,240,6,339.5,340.3,-0.999,0.0,2,0,0.0,106939.90000000001,0.0,4643899.450049999]
["2026-01-27T11:07:57.000000000",6985.65,7350.0,0.0,0.05,0.001,0.0,77,0,364.5,365.3,-0.999,0.0,0,0,0.0,106939.90000000001,0.0,4643899.450049999]
["2026-01-27T11:07:57.000000000",6985.65,7375.0,0.0,0.05,0.001,0.0,16,0,389.5,390.3,-0.999,0.0,1,0,0.0,106939.90000000001,0.0,4643899.450049999]
["2026-01-27T11:07:57.000000000",6985.65,7400.0,0.0,0.05,0.001,0.0,44,0,414.5,415.3,-0.999,0.0,0,0,0.0,106939.90000000001,0.0,4643899.450049999]
["2026-01-27T11:07:57.000000000",6985.65,7425.0,0.0,0.05,0.001,0.0,0,0,439.5,440.3,-0.999,0.0,0,0,0.0,106939.90000000001,0.0,4643899.450049999]
["2026-01-27T11:07:57.000000000",6985.65,7450.0,0.0,0.05,0.001,0.0,7,0,464.5,465.3,-0.999,0.0,0,0,0.0,106939.90000000001,0.0,4643899.450049999]
["2026-01-27T11:07:57.000000000",6985.65,7500.0,0.0,0.05,0.001,0.0,180,0,514.5,515.3,-0.999,0.0,1,0,0.0,106939.90000000001,0.0,4643899.450049999]
["2026-01-27T11:07:57.000000000",6985.65,7600.0,0.0,0.05,0.001,0.0,152,0,614.4,615.4,-0.999,0.0,0,0,0.0,106939.90000000001,0.0,4643899.450049999]
["2026-01-27T11:07:57.000000000",6985.65,7800.0,0.0,0.05,0.0,0.0,134,0,814.5,815.3,-0.999,0.0,0,0,0.0,106939.90000000001,0.0,4643899.450049999]
["2026-01-27T11:07:57.000000000",6985.65,8000.0,0.0,0.05,0.0,0.0,79,0,1014.5,1015.3,-1.0,0.0,0,0,0.0,106939.90000000001,0.0,4643899.450049999]
["2026-01-27T11:07:57.000000000",6985.65,8200.0,0.0,0.05,0.0,0.0,0,0,1214.5,1215.3,-1.0,0.0,0,0,0.0,106939.90000000001,0.0,4643899.450049999]
["2026-01-27T11:07:57.000000000",6985.65,8400.0,0.0,0.05,0.0,0.0,0,0,1414.5,1415.3,-1.0,0.0,0,0,0.0,106939.90000000001,0.0,4643899.450049999]
["2026-01-27T11:07:57.000000000",6985.65,8600.0,0.0,0.05,0.0,0.0,0,0,1614.5,1615.3,-1.0,0.0,0,0,0.0,106939.90000000001,0.0,4643899.450049999]
["2026-01-27T11:07:57.000000000",6985.65,8800.0,0.0,0.05,0.0,0.0,2,0,1814.5,1815.3,-1.0,0.0,0,0,0.0,106939.90000000001,0.0,4643899.450049999]
["2026-01-27T11:07:57.000000000",6985.65,9000.0,0.0,0.05,0.0,0.0,4,2,2014.5,2015.3,-1.0,0.0,0,0,0.0,106939.90000000001,0.0,4643899.450049999]
["2026-01-27T11:08:09.000000000",6985.77,6690.0,294.9,295.5,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,54,0.0,106254.90000000001,0.0,4650629.67633]
["2026-01-27T11:08:09.000000000",6985.77,6695.0,289.9,290.5,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,22,0.0,106254.90000000001,0.0,4650629.67633]
["2026-01-27T11:08:09.000000000",6985.77,6700.0,284.9,285.5,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,1873,783,0.0,106254.90000000001,0.0,4650629.67633]
["2026-01-27T11:08:09.000000000",6985.77,6705.0,279.9,280.5,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,1674,1225,0.0,106254.90000000001,0.0,4650629.67633]
["2026-01-27T11:08:09.000000000",6985.77,6710.0,274.9,275.5,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,995,0.0,106254.90000000001,0.0,4650629.67633]
["2026-01-27T11:08:09.000000000",6985.77,6715.0,269.9,270.5,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,106254.90000000001,0.0,4650629.67633]
["2026-01-27T11:08:09.000000000",6985.77,6720.0,264.9,265.6,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,89,0.0,106254.90000000001,0.0,4650629.67633]
["2026-01-27T11:08:09.000000000",6985.77,6725.0,259.9,260.6,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,206,0.0,106254.90000000001,0.0,4650629.67633]
["2026-01-27T11:08:09.000000000",6985.77,6730.0,254.9,255.6,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,129,0.0,106254.90000000001,0.0,4650629.67633]
["2026-01-27T11:08:09.000000000",6985.77,6735.0,249.9,250.6,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,526,0.0,106254.90000000001,0.0,4650629.67633]
["2026-01-27T11:08:09.000000000",6985.77,6740.0,244.9,245.6,0.997,0.0,311,1,0.05,0.1,-0.003,0.0,647,1004,0.0,106254.90000000001,0.0,4650629.67633]
["2026-01-27T11:08:09.000000000",6985.77,6745.0,239.9,240.6,0.996,0.0,5,0,0.1,0.15,-0.004,0.0,412,1454,0.0,106254.90000000001,0.0,4650629.67633]
["2026-01-27T11:08:09.000000000",6985.77,6750.0,234.9,235.6,0.996,0.0,339,1,0.1,0.15,-0.004,0.0,5410,1855,0.0,106254.90000000001,0.0,4650629.67633]
["2026-01-27T11:08:09.000000000",6985.77,6755.0,229.9,230.6,0.995,0.0,15,0,0.1,0.15,-0.004,0.0,724,1111,0.0,106254.90000000001,0.0,4650629.67633]
["2026-01-27T11:08:09.000000000",6985.77,6760.0,224.9,225.6,0.995,0.0,202,2,0.1,0.15,-0.005,0.0,1295,1089,0.0,106254.90000000001,0.0,4650629.67633]
["2026-01-27T11:08:09.000000000",6985.77,6765.0,219.9,220.6,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,378,0.0,106254.90000000001,0.0,4650629.67633]
["2026-01-27T11:08:09.000000000",6985.77,6770.0,214.9,215.6,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,817,0.0,106254.90000000001,0.0,4650629.67633]
["2026-01-27T11:08:09.000000000",6985.77,6775.0,209.9,210.6,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,484,0.0,106254.90000000001,0.0,4650629.67633]
["2026-01-27T11:08:09.000000000",6985.77,6780.0,204.9,205.6,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,596,643,0.0,106254.90000000001,0.0,4650629.67633]
["2026-01-27T11:08:09.000000000",6985.77,6785.0,200.0,200.6,0.995,0.0,17,0,0.1,0.15,-0.005,0.0,1198,1124,0.0,106254.90000000001,0.0,4650629.67633]
["2026-01-27T11:08:09.000000000",6985.77,6790.0,195.0,195.6,0.995,0.0,25,1,0.1,0.15,-0.005,0.0,1026,1302,0.0,106254.90000000001,0.0,4650629.67633]
["2026-01-27T11:08:09.000000000",6985.77,6795.0,190.0,190.7,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,818,0.0,106254.90000000001,0.0,4650629.67633]
["2026-01-27T11:08:09.000000000",6985.77,6800.0,185.0,185.7,0.993,0.0,190,40,0.15,0.2,-0.007,0.0,2273,1633,0.0,106254.90000000001,0.0,4650629.67633]
["2026-01-27T11:08:09.000000000",6985.77,6805.0,180.0,180.7,0.993,0.0,27,6,0.15,0.2,-0.007,0.0,507,1813,0.0,106254.90000000001,0.0,4650629.67633]
["2026-01-27T11:08:09.000000000",6985.77,6810.0,175.0,175.7,0.993,0.0,53,13,0.15,0.2,-0.007,0.0,662,2156,0.0,106254.90000000001,0.0,4650629.67633]
["2026-01-27T11:08:09.000000000",6985.77,6815.0,170.0,170.7,0.992,0.0,21,21,0.15,0.2,-0.007,0.0,1840,1289,0.0,106254.90000000001,0.0,4650629.67633]
["2026-01-27T11:08:09.000000000",6985.77,6820.0,165.0,165.7,0.99,0.0,83,14,0.2,0.25,-0.009,0.0,989,1687,0.0,106254.90000000001,0.0,4650629.67633]
["2026-01-27T11:08:09.000000000",6985.77,6825.0,160.0,160.7,0.99,0.0,59,31,0.2,0.25,-0.01,0.0,1293,1816,0.0,106254.90000000001,0.0,4650629.67633]
["2026-01-27T11:08:09.000000000",6985.77,6830.0,155.1,155.7,0.99,0.0,104,0,0.2,0.25,-0.01,0.0,2611,1462,0.0,106254.90000000001,0.0,4650629.67633]
["2026-01-27T11:08:09.000000000",6985.77,6835.0,150.1,150.7,0.988,0.0,41,32,0.25,0.3,-0.012,0.0,2216,1622,0.0,106254.90000000001,0.0,4650629.67633]
["2026-01-27T11:08:09.000000000",6985.77,6840.0,145.1,145.8,0.988,0.0,197,33,0.25,0.3,-0.012,0.0,1510,1337,0.0,106254.90000000001,0.0,4650629.67633]
["2026-01-27T11:08:09.000000000",6985.77,6845.0,140.1,140.8,0.987,0.001,108,10,0.25,0.3,-0.012,0.001,760,2918,86.8,106254.90000000001,-4554.722040000001,4650629.67633]
["2026-01-27T11:08:09.000000000",6985.77,6850.0,135.1,135.8,0.985,0.001,338,103,0.3,0.35,-0.015,0.001,5879,3618,621.7,106254.90000000001,-38708.15157000001,4650629.67633]
["2026-01-27T11:08:09.000000000",6985.77,6855.0,130.2,130.8,0.985,0.001,82,1,0.3,0.35,-0.015,0.001,1038,1911,112.00000000000001,106254.90000000001,-6678.396120000001,4650629.67633]
["2026-01-27T11:08:09.000000000",6985.77,6860.0,125.2,125.8,0.983,0.001,127,10,0.35,0.4,-0.017,0.001,1238,1959,136.5,106254.90000000001,-7761.1904700000005,4650629.67633]
["2026-01-27T11:08:09.000000000",6985.77,6865.0,120.2,120.9,0.982,0.001,57,151,0.35,0.4,-0.018,0.001,969,1632,102.60000000000001,106254.90000000001,-6371.022239999999,4650629.67633]
["2026-01-27T11:08:09.000000000",6985.77,6870.0,115.2,115.9,0.98,0.001,216,74,0.4,0.45,-0.02,0.001,1891,3231,210.70000000000002,106254.90000000001,-11701.164750000002,4650629.67633]
["2026-01-27T11:08:09.000000000",6985.77,6875.0,110.3,110.9,0.979,0.001,294,62,0.4,0.45,-0.021,0.001,2140,2591,243.4,106254.90000000001,-12895.731420000002,4650629.67633]
["2026-01-27T11:08:09.000000000",6985.77,6880.0,105.3,106.0,0.976,0.001,225,119,0.45,0.5,-0.024,0.001,2066,4619,229.1,106254.90000000001,-12860.802569999998,4650629.67633]
["2026-01-27T11:08:09.000000000",6985.77,6885.0,100.3,101.0,0.973,0.001,547,165,0.5,0.55,-0.026,0.001,1426,4095,197.29999999999998,106254.90000000001,-6140.49183,4650629.67633]
["2026-01-27T11:08:09.000000000",6985.77,6890.0,95.4,96.0,0.972,0.001,552,102,0.5,0.55,-0.027,0.001,2416,4395,296.8,106254.90000000001,-13021.475279999999,4650629.67633]
["2026-01-27T11:08:09.000000000",6985.77,6895.0,90.4,91.0,0.969,0.001,254,144,0.55,0.6,-0.031,0.001,2969,5113,322.3,106254.90000000001,-18966.365550000002,4650629.67633]
["2026-01-27T11:08:09.000000000",6985.77,6900.0,85.4,86.1,0.966,0.002,887,389,0.6,0.65,-0.034,0.002,5759,9865,1329.2000000000003,106254.90000000001,-68069.34288000001,4650629.67633]
["2026-01-27T11:08:09.000000000",6985.77,6905.0,80.5,81.1,0.963,0.002,301,18,0.65,0.7,-0.037,0.002,904,6831,241.0,106254.90000000001,-8424.83862,4650629.67633]
["2026-01-27T11:08:09.000000000",6985.77,6910.0,75.5,76.2,0.96,0.002,800,167,0.65,0.75,-0.04,0.002,1595,11339,479.0,106254.90000000001,-11107.374300000001,4650629.67633]
["2026-01-27T11:08:09.000000000",6985.77,6915.0,70.6,71.2,0.956,0.002,349,1186,0.7,0.8,-0.044,0.002,1253,11819,320.40000000000003,106254.90000000001,-12630.272160000002,4650629.67633]
["2026-01-27T11:08:09.000000000",6985.77,6920.0,65.6,66.2,0.952,0.003,1313,1301,0.75,0.8,-0.048,0.003,2773,14248,1225.8000000000002,106254.90000000001,-30597.67260000001,4650629.67633]
["2026-01-27T11:08:09.000000000",6985.77,6925.0,60.7,61.3,0.945,0.003,1762,380,0.85,0.9,-0.055,0.003,2342,10825,1231.2,106254.90000000001,-12155.239799999998,4650629.67633]
["2026-01-27T11:08:09.000000000",6985.77,6930.0,55.7,56.4,0.94,0.003,655,536,0.9,0.95,-0.06,0.003,1643,12979,689.4,106254.90000000001,-20705.822280000004,4650629.67633]
["2026-01-27T11:08:09.000000000",6985.77,6935.0,50.8,51.4,0.932,0.004,543,587,0.95,1.05,-0.068,0.004,2012,14929,1022.0000000000001,106254.90000000001,-41048.38452,4650629.67633]
["2026-01-27T11:08:09.000000000",6985.77,6940.0,45.9,46.5,0.924,0.005,555,591,1.05,1.1,-0.076,0.005,1431,22700,993.0,106254.90000000001,-30597.67260000001,4650629.67633]
["2026-01-27T11:08:09.000000000",6985.77,6945.0,41.1,41.5,0.912,0.005,784,947,1.15,1.25,-0.088,0.005,1248,18605,1016.0,106254.90000000001,-16206.986400000003,4650629.67633]
["2026-01-27T11:08:09.000000000",6985.77,6950.0,36.3,36.7,0.896,0.006,2949,3179,1.35,1.4,-0.103,0.006,3901,31343,4109.999999999999,106254.90000000001,-39902.718239999995,4650629.67633]
["2026-01-27T11:08:09.000000000",6985.77,6955.0,31.5,31.9,0.877,0.008,1078,3251,1.55,1.6,-0.123,0.008,1166,21860,1795.1999999999998,106254.90000000001,-4917.982079999993,4650629.67633]
["2026-01-27T11:08:09.000000000",6985.77,6960.0,26.8,27.2,0.85,0.01,2349,8000,1.85,1.9,-0.15,0.01,1504,33964,3853.0,106254.90000000001,59029.75650000002,4650629.67633]
["2026-01-27T11:08:09.000000000",6985.77,6965.0,22.2,22.6,0.814,0.012,1296,17916,2.25,2.3,-0.185,0.012,416,30569,2054.4,106254.90000000001,73769.7312,4650629.67633]
["2026-01-27T11:08:09.000000000",6985.77,6970.0,17.8,18.1,0.766,0.015,2050,27004,2.8,2.85,-0.234,0.015,449,31144,3748.5,106254.90000000001,167763.26655000003,4650629.67633]
["2026-01-27T11:08:09.000000000",6985.77,6975.0,13.7,13.9,0.699,0.018,3326,36865,3.6,3.7,-0.3,0.018,474,30699,6839.999999999999,106254.90000000001,358621.48872,4650629.67633]
["2026-01-27T11:08:09.000000000",6985.77,6980.0,9.9,10.0,0.611,0.022,5317,54395,4.8,4.9,-0.389,0.022,360,22881,12489.4,106254.90000000001,761826.1615800001,4650629.67633]
["2026-01-27T11:08:09.000000000",6985.77,6985.0,6.6,6.7,0.499,0.024,3411,54654,6.5,6.6,-0.501,0.024,63,10346,8337.6,106254.90000000001,561320.5910400001,4650629.67633]
["2026-01-27T11:08:09.000000000",6985.77,6990.0,4.0,4.1,0.374,0.024,3271,57412,8.9,9.0,-0.626,0.024,291,5320,8548.8,106254.90000000001,499622.2704000001,4650629.67633]
["2026-01-27T11:08:09.000000000",6985.77,6995.0,2.25,2.3,0.253,0.021,3364,42463,12.0,12.2,-0.747,0.021,31,2795,7129.5,106254.90000000001,488954.9996100001,4650629.67633]
["2026-01-27T11:08:09.000000000",6985.77,7000.0,1.2,1.25,0.157,0.016,8368,54996,15.9,16.2,-0.843,0.016,1698,1822,16105.6,106254.90000000001,745521.3744,4650629.67633]
["2026-01-27T11:08:09.000000000",6985.77,7005.0,0.65,0.7,0.095,0.011,2955,31913,20.3,20.7,-0.905,0.011,95,736,3354.9999999999995,106254.90000000001,219772.32419999997,4650629.67633]
["2026-01-27T11:08:09.000000000",6985.77,7010.0,0.4,0.45,0.061,0.007,2590,14036,25.1,25.5,-0.939,0.007,88,476,1874.6,106254.90000000001,122348.77578,4650629.67633]
["2026-01-27T11:08:09.000000000",6985.77,7015.0,0.25,0.3,0.04,0.005,7141,9427,29.9,30.4,-0.96,0.005,58,295,3599.4999999999995,106254.90000000001,247401.04455000002,4650629.67633]
["2026-01-27T11:08:09.000000000",6985.77,7020.0,0.2,0.25,0.031,0.004,2711,5523,34.7,35.4,-0.969,0.004,77,167,1115.1999999999998,106254.90000000001,73602.07272,4650629.67633]
["2026-01-27T11:08:09.000000000",6985.77,7025.0,0.15,0.2,0.023,0.003,11118,3802,39.7,40.4,-0.977,0.003,91,74,3362.7000000000003,106254.90000000001,231096.25736999998,4650629.67633]
["2026-01-27T11:08:09.000000000",6985.77,7030.0,0.1,0.15,0.017,0.002,24148,4062,44.6,45.3,-0.983,0.002,6,43,4830.8,106254.90000000001,337300.91868,4650629.67633]
["2026-01-27T11:08:09.000000000",6985.77,7035.0,0.1,0.15,0.015,0.002,6902,3153,49.6,50.3,-0.985,0.002,5,4,1381.4,106254.90000000001,96361.71138000002,4650629.67633]
["2026-01-27T11:08:09.000000000",6985.77,7040.0,0.05,0.1,0.01,0.001,2339,2417,54.6,55.3,-0.99,0.001,5,414,234.39999999999998,106254.90000000001,16304.787180000001,4650629.67633]
["2026-01-27T11:08:09.000000000",6985.77,7045.0,0.05,0.1,0.009,0.001,1417,913,59.6,60.3,-0.991,0.001,2,8,141.9,106254.90000000001,9884.86455,4650629.67633]
["2026-01-27T11:08:09.000000000",6985.77,7050.0,0.05,0.1,0.008,0.001,1822,763,64.6,65.3,-0.992,0.001,49,51,187.1,106254.90000000001,12385.770210000002,4650629.67633]
["2026-01-27T11:08:09.000000000",6985.77,7055.0,0.05,0.1,0.008,0.001,540,2232,69.5,70.3,-0.992,0.001,1,2,54.1,106254.90000000001,3765.330030000001,4650629.67633]
["2026-01-27T11:08:09.000000000",6985.77,7060.0,0.0,0.05,0.003,0.0,1092,7254,74.5,75.3,-0.997,0.0,41,15,0.0,106254.90000000001,0.0,4650629.67633]
["2026-01-27T11:08:09.000000000",6985.77,7065.0,0.0,0.05,0.003,0.0,897,3056,79.5,80.3,-0.997,0.0,0,2,0.0,106254.90000000001,0.0,4650629.67633]
["2026-01-27T11:08:09.000000000",6985.77,7070.0,0.0,0.05,0.003,0.0,1623,799,84.5,85.3,-0.997,0.0,8,0,0.0,106254.90000000001,0.0,4650629.67633]
["2026-01-27T11:08:09.000000000",6985.77,7075.0,0.0,0.05,0.003,0.0,4206,201,89.5,90.3,-0.997,0.0,6,3,0.0,106254.90000000001,0.0,4650629.67633]
["2026-01-27T11:08:09.000000000",6985.77,7080.0,0.0,0.05,0.002,0.0,15008,91,94.5,95.3,-0.997,0.0,9,3,0.0,106254.90000000001,0.0,4650629.67633]
["2026-01-27T11:08:09.000000000",6985.77,7085.0,0.0,0.05,0.002,0.0,187,41,99.5,100.3,-0.997,0.0,0,0,0.0,106254.90000000001,0.0,4650629.67633]
["2026-01-27T11:08:09.000000000",6985.77,7090.0,0.0,0.05,0.002,0.0,422,130,104.5,105.3,-0.998,0.0,7,0,0.0,106254.90000000001,0.0,4650629.67633]
["2026-01-27T11:08:09.000000000",6985.77,7095.0,0.0,0.05,0.002,0.0,185,68,109.5,110.3,-0.998,0.0,0,0,0.0,106254.90000000001,0.0,4650629.67633]
["2026-01-27T11:08:09.000000000",6985.77,7100.0,0.0,0.05,0.002,0.0,17185,121,114.5,115.3,-0.998,0.0,10,0,0.0,106254.90000000001,0.0,4650629.67633]
["2026-01-27T11:08:09.000000000",6985.77,7105.0,0.0,0.05,0.002,0.0,148,26,119.5,120.3,-0.998,0.0,8,0,0.0,106254.90000000001,0.0,4650629.67633]
["2026-01-27T11:08:09.000000000",6985.77,7110.0,0.0,0.05,0.002,0.0,3545,28,124.5,125.3,-0.998,0.0,0,0,0.0,106254.90000000001,0.0,4650629.67633]
["2026-01-27T11:08:09.000000000",6985.77,7115.0,0.0,0.05,0.002,0.0,294,66,129.5,130.2,-0.998,0.0,24,6,0.0,106254.90000000001,0.0,4650629.67633]
["2026-01-27T11:08:09.000000000",6985.77,7120.0,0.0,0.05,0.002,0.0,630,35,134.5,135.2,-0.998,0.0,0,0,0.0,106254.90000000001,0.0,4650629.67633]
["2026-01-27T11:08:09.000000000",6985.77,7125.0,0.0,0.05,0.002,0.0,456,73,139.5,140.2,-0.998,0.0,2,5,0.0,106254.90000000001,0.0,4650629.67633]
["2026-01-27T11:08:09.000000000",6985.77,7130.0,0.0,0.05,0.002,0.0,404,19,144.5,145.2,-0.998,0.0,0,0,0.0,106254.90000000001,0.0,4650629.67633]
["2026-01-27T11:08:09.000000000",6985.77,7140.0,0.0,0.05,0.002,0.0,297,39,154.5,155.2,-0.998,0.0,0,0,0.0,106254.90000000001,0.0,4650629.67633]
["2026-01-27T11:08:09.000000000",6985.77,7150.0,0.0,0.05,0.002,0.0,436,32,164.5,165.2,-0.998,0.0,30,29,0.0,106254.90000000001,0.0,4650629.67633]
["2026-01-27T11:08:09.000000000",6985.77,7160.0,0.0,0.05,0.002,0.0,370,2,174.5,175.2,-0.998,0.0,0,0,0.0,106254.90000000001,0.0,4650629.67633]
["2026-01-27T11:08:09.000000000",6985.77,7170.0,0.0,0.05,0.001,0.0,1,14,184.5,185.2,-0.998,0.0,0,0,0.0,106254.90000000001,0.0,4650629.67633]
["2026-01-27T11:08:09.000000000",6985.77,7175.0,0.0,0.05,0.001,0.0,1516,4,189.5,190.2,-0.998,0.0,0,0,0.0,106254.90000000001,0.0,4650629.67633]
["2026-01-27T11:08:09.000000000",6985.77,7180.0,0.0,0.05,0.001,0.0,20,2,194.5,195.2,-0.998,0.0,1,1,0.0,106254.90000000001,0.0,4650629.67633]
["2026-01-27T11:08:09.000000000",6985.77,7200.0,0.0,0.05,0.001,0.0,810,1,214.5,215.2,-0.999,0.0,6,2,0.0,106254.90000000001,0.0,4650629.67633]
["2026-01-27T11:08:09.000000000",6985.77,7225.0,0.0,0.05,0.001,0.0,744,0,239.5,240.2,-0.999,0.0,0,0,0.0,106254.90000000001,0.0,4650629.67633]
["2026-01-27T11:08:09.000000000",6985.77,7250.0,0.0,0.05,0.001,0.0,55,0,264.5,265.2,-0.999,0.0,7,0,0.0,106254.90000000001,0.0,4650629.67633]
["2026-01-27T11:08:09.000000000",6985.77,7275.0,0.0,0.05,0.001,0.0,3,0,289.5,290.2,-0.999,0.0,0,0,0.0,106254.90000000001,0.0,4650629.67633]
["2026-01-27T11:08:09.000000000",6985.77,7300.0,0.0,0.05,0.001,0.0,271,0,314.5,315.2,-0.999,0.0,0,0,0.0,106254.90000000001,0.0,4650629.67633]
["2026-01-27T11:08:09.000000000",6985.77,7325.0,0.0,0.05,0.001,0.0,240,6,339.5,340.2,-0.999,0.0,2,0,0.0,106254.90000000001,0.0,4650629.67633]
["2026-01-27T11:08:09.000000000",6985.77,7350.0,0.0,0.05,0.001,0.0,77,0,364.5,365.2,-0.999,0.0,0,0,0.0,106254.90000000001,0.0,4650629.67633]
["2026-01-27T11:08:09.000000000",6985.77,7375.0,0.0,0.05,0.001,0.0,16,0,389.5,390.2,-0.999,0.0,1,0,0.0,106254.90000000001,0.0,4650629.67633]
["2026-01-27T11:08:09.000000000",6985.77,7400.0,0.0,0.05,0.001,0.0,44,0,414.5,415.2,-0.999,0.0,0,0,0.0,106254.90000000001,0.0,4650629.67633]
["2026-01-27T11:08:09.000000000",6985.77,7425.0,0.0,0.05,0.001,0.0,0,0,439.5,440.2,-0.999,0.0,0,0,0.0,106254.90000000001,0.0,4650629.67633]
["2026-01-27T11:08:09.000000000",6985.77,7450.0,0.0,0.05,0.001,0.0,7,0,464.5,465.2,-0.999,0.0,0,0,0.0,106254.90000000001,0.0,4650629.67633]
["2026-01-27T11:08:09.000000000",6985.77,7500.0,0.0,0.05,0.001,0.0,180,0,514.5,515.2,-0.999,0.0,1,0,0.0,106254.90000000001,0.0,4650629.67633]
["2026-01-27T11:08:09.000000000",6985.77,7600.0,0.0,0.05,0.001,0.0,152,0,614.4,615.2,-0.999,0.0,0,0,0.0,106254.90000000001,0.0,4650629.67633]
["2026-01-27T11:08:09.000000000",6985.77,7800.0,0.0,0.05,0.0,0.0,134,0,814.5,815.2,-0.999,0.0,0,0,0.0,106254.90000000001,0.0,4650629.67633]
["2026-01-27T11:08:09.000000000",6985.77,8000.0,0.0,0.05,0.0,0.0,79,0,1014.5,1015.2,-1.0,0.0,0,0,0.0,106254.90000000001,0.0,4650629.67633]
["2026-01-27T11:08:09.000000000",6985.77,8200.0,0.0,0.05,0.0,0.0,0,0,1214.5,1215.2,-1.0,0.0,0,0,0.0,106254.90000000001,0.0,4650629.67633]
["2026-01-27T11:08:09.000000000",6985.77,8400.0,0.0,0.05,0.0,0.0,0,0,1414.5,1415.2,-1.0,0.0,0,0,0.0,106254.90000000001,0.0,4650629.67633]
["2026-01-27T11:08:09.000000000",6985.77,8600.0,0.0,0.05,0.0,0.0,0,0,1614.5,1615.2,-1.0,0.0,0,0,0.0,106254.90000000001,0.0,4650629.67633]
["2026-01-27T11:08:09.000000000",6985.77,8800.0,0.0,0.05,0.0,0.0,2,0,1814.5,1815.2,-1.0,0.0,0,0,0.0,106254.90000000001,0.0,4650629.67633]
["2026-01-27T11:08:09.000000000",6985.77,9000.0,0.0,0.05,0.0,0.0,4,2,2014.5,2015.2,-1.0,0.0,0,0,0.0,106254.90000000001,0.0,4650629.67633]
["2026-01-27T11:08:22.000000000",6985.29,6690.0,294.2,295.1,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,54,0.0,106254.90000000001,0.0,4650310.126409999]
["2026-01-27T11:08:22.000000000",6985.29,6695.0,289.2,290.1,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,22,0.0,106254.90000000001,0.0,4650310.126409999]
["2026-01-27T11:08:22.000000000",6985.29,6700.0,284.2,285.1,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,1873,783,0.0,106254.90000000001,0.0,4650310.126409999]
["2026-01-27T11:08:22.000000000",6985.29,6705.0,279.2,280.1,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,1674,1225,0.0,106254.90000000001,0.0,4650310.126409999]
["2026-01-27T11:08:22.000000000",6985.29,6710.0,274.2,275.1,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,995,0.0,106254.90000000001,0.0,4650310.126409999]
["2026-01-27T11:08:22.000000000",6985.29,6715.0,269.2,270.1,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,106254.90000000001,0.0,4650310.126409999]
["2026-01-27T11:08:22.000000000",6985.29,6720.0,264.2,265.1,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,89,0.0,106254.90000000001,0.0,4650310.126409999]
["2026-01-27T11:08:22.000000000",6985.29,6725.0,259.2,260.1,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,206,0.0,106254.90000000001,0.0,4650310.126409999]
["2026-01-27T11:08:22.000000000",6985.29,6730.0,254.3,255.1,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,129,0.0,106254.90000000001,0.0,4650310.126409999]
["2026-01-27T11:08:22.000000000",6985.29,6735.0,249.3,250.1,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,526,0.0,106254.90000000001,0.0,4650310.126409999]
["2026-01-27T11:08:22.000000000",6985.29,6740.0,244.3,245.1,0.997,0.0,311,1,0.05,0.1,-0.003,0.0,647,1004,0.0,106254.90000000001,0.0,4650310.126409999]
["2026-01-27T11:08:22.000000000",6985.29,6745.0,239.3,240.2,0.996,0.0,5,0,0.05,0.1,-0.004,0.0,412,1459,0.0,106254.90000000001,0.0,4650310.126409999]
["2026-01-27T11:08:22.000000000",6985.29,6750.0,234.3,235.2,0.996,0.0,339,1,0.1,0.15,-0.004,0.0,5410,1855,0.0,106254.90000000001,0.0,4650310.126409999]
["2026-01-27T11:08:22.000000000",6985.29,6755.0,229.3,230.1,0.995,0.0,15,0,0.1,0.15,-0.004,0.0,724,1111,0.0,106254.90000000001,0.0,4650310.126409999]
["2026-01-27T11:08:22.000000000",6985.29,6760.0,224.3,225.1,0.995,0.0,202,2,0.1,0.15,-0.005,0.0,1295,1089,0.0,106254.90000000001,0.0,4650310.126409999]
["2026-01-27T11:08:22.000000000",6985.29,6765.0,219.3,220.1,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,378,0.0,106254.90000000001,0.0,4650310.126409999]
["2026-01-27T11:08:22.000000000",6985.29,6770.0,214.3,215.2,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,817,0.0,106254.90000000001,0.0,4650310.126409999]
["2026-01-27T11:08:22.000000000",6985.29,6775.0,209.3,210.2,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,484,0.0,106254.90000000001,0.0,4650310.126409999]
["2026-01-27T11:08:22.000000000",6985.29,6780.0,204.3,205.2,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,596,643,0.0,106254.90000000001,0.0,4650310.126409999]
["2026-01-27T11:08:22.000000000",6985.29,6785.0,199.3,200.1,0.995,0.0,17,0,0.1,0.15,-0.005,0.0,1198,1124,0.0,106254.90000000001,0.0,4650310.126409999]
["2026-01-27T11:08:22.000000000",6985.29,6790.0,194.3,195.2,0.995,0.0,25,1,0.1,0.15,-0.005,0.0,1026,1315,0.0,106254.90000000001,0.0,4650310.126409999]
["2026-01-27T11:08:22.000000000",6985.29,6795.0,189.3,190.2,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,818,0.0,106254.90000000001,0.0,4650310.126409999]
["2026-01-27T11:08:22.000000000",6985.29,6800.0,184.3,185.2,0.993,0.0,190,40,0.15,0.2,-0.007,0.0,2273,1633,0.0,106254.90000000001,0.0,4650310.126409999]
["2026-01-27T11:08:22.000000000",6985.29,6805.0,179.4,180.2,0.993,0.0,27,6,0.15,0.2,-0.007,0.0,507,1813,0.0,106254.90000000001,0.0,4650310.126409999]
["2026-01-27T11:08:22.000000000",6985.29,6810.0,174.4,175.2,0.993,0.0,53,13,0.15,0.2,-0.007,0.0,662,2156,0.0,106254.90000000001,0.0,4650310.126409999]
["2026-01-27T11:08:22.000000000",6985.29,6815.0,169.4,170.2,0.992,0.0,21,21,0.15,0.2,-0.007,0.0,1840,1297,0.0,106254.90000000001,0.0,4650310.126409999]
["2026-01-27T11:08:22.000000000",6985.29,6820.0,164.4,165.2,0.99,0.0,83,14,0.2,0.25,-0.009,0.0,989,1687,0.0,106254.90000000001,0.0,4650310.126409999]
["2026-01-27T11:08:22.000000000",6985.29,6825.0,159.4,160.3,0.99,0.0,59,31,0.2,0.25,-0.01,0.0,1293,1816,0.0,106254.90000000001,0.0,4650310.126409999]
["2026-01-27T11:08:22.000000000",6985.29,6830.0,154.4,155.2,0.99,0.0,104,0,0.2,0.25,-0.01,0.0,2611,1463,0.0,106254.90000000001,0.0,4650310.126409999]
["2026-01-27T11:08:22.000000000",6985.29,6835.0,149.4,150.3,0.988,0.0,41,32,0.25,0.3,-0.012,0.0,2216,1622,0.0,106254.90000000001,0.0,4650310.126409999]
["2026-01-27T11:08:22.000000000",6985.29,6840.0,144.5,145.3,0.988,0.0,197,33,0.25,0.3,-0.012,0.0,1510,1337,0.0,106254.90000000001,0.0,4650310.126409999]
["2026-01-27T11:08:22.000000000",6985.29,6845.0,139.5,140.3,0.987,0.001,108,10,0.25,0.3,-0.012,0.001,760,2919,86.8,106254.90000000001,-4554.40908,4650310.126409999]
["2026-01-27T11:08:22.000000000",6985.29,6850.0,134.5,135.3,0.985,0.001,338,103,0.3,0.35,-0.015,0.001,5879,3620,621.7,106254.90000000001,-38705.491890000005,4650310.126409999]
["2026-01-27T11:08:22.000000000",6985.29,6855.0,129.5,130.4,0.985,0.001,82,1,0.3,0.35,-0.015,0.001,1038,1911,112.00000000000001,106254.90000000001,-6677.93724,4650310.126409999]
["2026-01-27T11:08:22.000000000",6985.29,6860.0,124.5,125.4,0.983,0.001,127,10,0.35,0.4,-0.017,0.001,1238,1963,136.5,106254.90000000001,-7760.657189999999,4650310.126409999]
["2026-01-27T11:08:22.000000000",6985.29,6865.0,119.6,120.4,0.982,0.001,57,151,0.35,0.4,-0.018,0.001,969,1653,102.60000000000001,106254.90000000001,-6370.5844799999995,4650310.126409999]
["2026-01-27T11:08:22.000000000",6985.29,6870.0,114.6,115.4,0.98,0.001,216,74,0.4,0.45,-0.02,0.001,1891,3231,210.70000000000002,106254.90000000001,-11700.36075,4650310.126409999]
["2026-01-27T11:08:22.000000000",6985.29,6875.0,109.6,110.4,0.979,0.001,294,62,0.4,0.45,-0.021,0.001,2140,2593,243.4,106254.90000000001,-12894.845340000002,4650310.126409999]
["2026-01-27T11:08:22.000000000",6985.29,6880.0,104.7,105.5,0.976,0.001,225,119,0.45,0.5,-0.024,0.001,2066,4625,229.1,106254.90000000001,-12859.918889999997,4650310.126409999]
["2026-01-27T11:08:22.000000000",6985.29,6885.0,99.7,100.4,0.973,0.001,547,165,0.5,0.55,-0.026,0.001,1426,4095,197.29999999999998,106254.90000000001,-6140.069909999999,4650310.126409999]
["2026-01-27T11:08:22.000000000",6985.29,6890.0,94.7,95.5,0.972,0.001,552,102,0.5,0.55,-0.027,0.001,2416,4399,296.8,106254.90000000001,-13020.580559999999,4650310.126409999]
["2026-01-27T11:08:22.000000000",6985.29,6895.0,89.8,90.6,0.969,0.001,254,144,0.55,0.6,-0.031,0.001,2969,5114,322.3,106254.90000000001,-18965.06235,4650310.126409999]
["2026-01-27T11:08:22.000000000",6985.29,6900.0,84.8,85.5,0.966,0.002,887,389,0.6,0.65,-0.034,0.002,5759,9993,1329.2000000000003,106254.90000000001,-68064.66575999999,4650310.126409999]
["2026-01-27T11:08:22.000000000",6985.29,6905.0,79.8,80.7,0.963,0.002,301,18,0.65,0.7,-0.037,0.002,904,6837,241.0,106254.90000000001,-8424.25974,4650310.126409999]
["2026-01-27T11:08:22.000000000",6985.29,6910.0,74.9,75.7,0.96,0.002,800,167,0.7,0.75,-0.04,0.002,1595,11339,479.0,106254.90000000001,-11106.611100000002,4650310.126409999]
["2026-01-27T11:08:22.000000000",6985.29,6915.0,69.9,70.8,0.956,0.002,349,1186,0.75,0.8,-0.044,0.002,1253,11819,320.40000000000003,106254.90000000001,-12629.404320000003,4650310.126409999]
["2026-01-27T11:08:22.000000000",6985.29,6920.0,65.0,65.8,0.952,0.003,1313,1301,0.8,0.85,-0.048,0.003,2773,14250,1225.8000000000002,106254.90000000001,-30595.570200000006,4650310.126409999]
["2026-01-27T11:08:22.000000000",6985.29,6925.0,60.0,60.9,0.945,0.003,1762,380,0.85,0.9,-0.055,0.003,2342,10825,1231.2,106254.90000000001,-12154.404599999994,4650310.126409999]
["2026-01-27T11:08:22.000000000",6985.29,6930.0,55.1,55.8,0.94,0.003,655,536,0.9,0.95,-0.06,0.003,1643,13207,689.4,106254.90000000001,-20704.39956,4650310.126409999]
["2026-01-27T11:08:22.000000000",6985.29,6935.0,50.2,50.9,0.932,0.004,543,587,1.0,1.05,-0.068,0.004,2012,14937,1022.0000000000001,106254.90000000001,-41045.56403999999,4650310.126409999]
["2026-01-27T11:08:22.000000000",6985.29,6940.0,45.3,46.0,0.924,0.005,555,594,1.1,1.15,-0.076,0.005,1431,22808,993.0,106254.90000000001,-30595.570200000006,4650310.126409999]
["2026-01-27T11:08:22.000000000",6985.29,6945.0,40.6,41.0,0.912,0.005,784,947,1.2,1.25,-0.088,0.005,1248,18609,1016.0,106254.90000000001,-16205.872800000003,4650310.126409999]
["2026-01-27T11:08:22.000000000",6985.29,6950.0,35.7,36.1,0.896,0.006,2949,3179,1.35,1.45,-0.103,0.006,3901,31353,4109.999999999999,106254.90000000001,-39899.97648,4650310.126409999]
["2026-01-27T11:08:22.000000000",6985.29,6955.0,31.0,31.3,0.877,0.008,1078,3257,1.6,1.65,-0.123,0.008,1166,21867,1795.1999999999998,106254.90000000001,-4917.644159999993,4650310.126409999]
["2026-01-27T11:08:22.000000000",6985.29,6960.0,26.3,26.6,0.85,0.01,2349,8001,1.9,1.95,-0.15,0.01,1504,33995,3853.0,106254.90000000001,59025.700500000006,4650310.126409999]
["2026-01-27T11:08:22.000000000",6985.29,6965.0,21.7,22.0,0.814,0.012,1296,17917,2.3,2.35,-0.185,0.012,416,30629,2054.4,106254.90000000001,73764.66239999999,4650310.126409999]
["2026-01-27T11:08:22.000000000",6985.29,6970.0,17.3,17.6,0.766,0.015,2050,27009,2.9,2.95,-0.234,0.015,449,31224,3748.5,106254.90000000001,167751.73935000002,4650310.126409999]
["2026-01-27T11:08:22.000000000",6985.29,6975.0,13.3,13.4,0.699,0.018,3326,36875,3.8,3.9,-0.3,0.018,474,30773,6839.999999999999,106254.90000000001,358596.84744,4650310.126409999]
["2026-01-27T11:08:22.000000000",6985.29,6980.0,9.5,9.6,0.611,0.022,5317,54427,5.0,5.1,-0.389,0.022,360,22924,12489.4,106254.90000000001,761773.81566,4650310.126409999]
["2026-01-27T11:08:22.000000000",6985.29,6985.0,6.3,6.4,0.499,0.024,3411,54736,6.8,6.9,-0.501,0.024,63,10385,8337.6,106254.90000000001,561282.02208,4650310.126409999]
["2026-01-27T11:08:22.000000000",6985.29,6990.0,3.8,3.9,0.374,0.024,3271,57524,9.2,9.4,-0.626,0.024,291,5352,8548.8,106254.90000000001,499587.94080000004,4650310.126409999]
["2026-01-27T11:08:22.000000000",6985.29,6995.0,2.05,2.15,0.253,0.021,3364,42565,12.5,12.7,-0.747,0.021,31,2817,7129.5,106254.90000000001,488921.40297000005,4650310.126409999]
["2026-01-27T11:08:22.000000000",6985.29,7000.0,1.1,1.15,0.157,0.016,8368,55087,16.4,16.8,-0.843,0.016,1698,1829,16105.6,106254.90000000001,745470.1488,4650310.126409999]
["2026-01-27T11:08:22.000000000",6985.29,7005.0,0.6,0.65,0.095,0.011,2955,31953,20.9,21.3,-0.905,0.011,95,741,3354.9999999999995,106254.90000000001,219757.22339999996,4650310.126409999]
["2026-01-27T11:08:22.000000000",6985.29,7010.0,0.35,0.4,0.061,0.007,2590,14066,25.6,26.1,-0.939,0.007,88,476,1874.6,106254.90000000001,122340.36906,4650310.126409999]
["2026-01-27T11:08:22.000000000",6985.29,7015.0,0.25,0.3,0.04,0.005,7141,9439,30.5,31.0,-0.96,0.005,58,295,3599.4999999999995,106254.90000000001,247384.04535,4650310.126409999]
["2026-01-27T11:08:22.000000000",6985.29,7020.0,0.15,0.2,0.031,0.004,2711,5525,35.2,36.1,-0.969,0.004,77,167,1115.1999999999998,106254.90000000001,73597.01544,4650310.126409999]
["2026-01-27T11:08:22.000000000",6985.29,7025.0,0.15,0.2,0.023,0.003,11118,3809,40.2,41.0,-0.977,0.003,91,74,3362.7000000000003,106254.90000000001,231080.37848999997,4650310.126409999]
["2026-01-27T11:08:22.000000000",6985.29,7030.0,0.1,0.15,0.017,0.002,24148,4062,45.1,46.0,-0.983,0.002,6,43,4830.8,106254.90000000001,337277.74236,4650310.126409999]
["2026-01-27T11:08:22.000000000",6985.29,7035.0,0.1,0.15,0.015,0.002,6902,3153,50.1,51.0,-0.985,0.002,5,4,1381.4,106254.90000000001,96355.09026000001,4650310.126409999]
["2026-01-27T11:08:22.000000000",6985.29,7040.0,0.05,0.1,0.01,0.001,2339,2424,55.1,56.0,-0.99,0.001,5,414,234.39999999999998,106254.90000000001,16303.66686,4650310.126409999]
["2026-01-27T11:08:22.000000000",6985.29,7045.0,0.05,0.1,0.009,0.001,1417,913,60.1,61.0,-0.991,0.001,2,8,141.9,106254.90000000001,9884.18535,4650310.126409999]
["2026-01-27T11:08:22.000000000",6985.29,7050.0,0.05,0.1,0.008,0.001,1822,763,65.1,66.0,-0.992,0.001,49,51,187.1,106254.90000000001,12384.919170000001,4650310.126409999]
["2026-01-27T11:08:22.000000000",6985.29,7055.0,0.05,0.1,0.008,0.001,540,2232,70.1,70.9,-0.992,0.001,1,2,54.1,106254.90000000001,3765.0713100000007,4650310.126409999]
["2026-01-27T11:08:22.000000000",6985.29,7060.0,0.0,0.05,0.003,0.0,1092,7254,75.0,75.9,-0.997,0.0,41,15,0.0,106254.90000000001,0.0,4650310.126409999]
["2026-01-27T11:08:22.000000000",6985.29,7065.0,0.0,0.05,0.003,0.0,897,3056,80.1,80.9,-0.997,0.0,0,2,0.0,106254.90000000001,0.0,4650310.126409999]
["2026-01-27T11:08:22.000000000",6985.29,7070.0,0.0,0.05,0.003,0.0,1623,799,85.0,85.9,-0.997,0.0,8,0,0.0,106254.90000000001,0.0,4650310.126409999]
["2026-01-27T11:08:22.000000000",6985.29,7075.0,0.0,0.05,0.003,0.0,4206,201,90.0,90.9,-0.997,0.0,6,3,0.0,106254.90000000001,0.0,4650310.126409999]
["2026-01-27T11:08:22.000000000",6985.29,7080.0,0.0,0.05,0.002,0.0,15008,91,95.0,95.9,-0.997,0.0,9,3,0.0,106254.90000000001,0.0,4650310.126409999]
["2026-01-27T11:08:22.000000000",6985.29,7085.0,0.0,0.05,0.002,0.0,187,41,100.0,100.9,-0.997,0.0,0,0,0.0,106254.90000000001,0.0,4650310.126409999]
["2026-01-27T11:08:22.000000000",6985.29,7090.0,0.0,0.05,0.002,0.0,422,130,105.0,105.9,-0.998,0.0,7,0,0.0,106254.90000000001,0.0,4650310.126409999]
["2026-01-27T11:08:22.000000000",6985.29,7095.0,0.0,0.05,0.002,0.0,185,68,110.0,110.9,-0.998,0.0,0,0,0.0,106254.90000000001,0.0,4650310.126409999]
["2026-01-27T11:08:22.000000000",6985.29,7100.0,0.0,0.05,0.002,0.0,17185,121,115.0,115.9,-0.998,0.0,10,0,0.0,106254.90000000001,0.0,4650310.126409999]
["2026-01-27T11:08:22.000000000",6985.29,7105.0,0.0,0.05,0.002,0.0,148,26,120.0,120.9,-0.998,0.0,8,0,0.0,106254.90000000001,0.0,4650310.126409999]
["2026-01-27T11:08:22.000000000",6985.29,7110.0,0.0,0.05,0.002,0.0,3545,28,125.0,125.9,-0.998,0.0,0,0,0.0,106254.90000000001,0.0,4650310.126409999]
["2026-01-27T11:08:22.000000000",6985.29,7115.0,0.0,0.05,0.002,0.0,294,66,130.0,130.9,-0.998,0.0,24,6,0.0,106254.90000000001,0.0,4650310.126409999]
["2026-01-27T11:08:22.000000000",6985.29,7120.0,0.0,0.05,0.002,0.0,630,35,135.0,135.9,-0.998,0.0,0,0,0.0,106254.90000000001,0.0,4650310.126409999]
["2026-01-27T11:08:22.000000000",6985.29,7125.0,0.0,0.05,0.002,0.0,456,73,140.0,140.9,-0.998,0.0,2,5,0.0,106254.90000000001,0.0,4650310.126409999]
["2026-01-27T11:08:22.000000000",6985.29,7130.0,0.0,0.05,0.002,0.0,404,19,145.0,145.9,-0.998,0.0,0,0,0.0,106254.90000000001,0.0,4650310.126409999]
["2026-01-27T11:08:22.000000000",6985.29,7140.0,0.0,0.05,0.002,0.0,297,39,155.0,155.9,-0.998,0.0,0,0,0.0,106254.90000000001,0.0,4650310.126409999]
["2026-01-27T11:08:22.000000000",6985.29,7150.0,0.0,0.05,0.002,0.0,436,32,165.0,165.9,-0.998,0.0,30,29,0.0,106254.90000000001,0.0,4650310.126409999]
["2026-01-27T11:08:22.000000000",6985.29,7160.0,0.0,0.05,0.002,0.0,370,2,175.0,175.9,-0.998,0.0,0,0,0.0,106254.90000000001,0.0,4650310.126409999]
["2026-01-27T11:08:22.000000000",6985.29,7170.0,0.0,0.05,0.001,0.0,1,14,185.0,185.9,-0.998,0.0,0,0,0.0,106254.90000000001,0.0,4650310.126409999]
["2026-01-27T11:08:22.000000000",6985.29,7175.0,0.0,0.05,0.001,0.0,1516,4,190.0,190.9,-0.998,0.0,0,0,0.0,106254.90000000001,0.0,4650310.126409999]
["2026-01-27T11:08:22.000000000",6985.29,7180.0,0.0,0.05,0.001,0.0,20,2,195.0,195.9,-0.998,0.0,1,1,0.0,106254.90000000001,0.0,4650310.126409999]
["2026-01-27T11:08:22.000000000",6985.29,7200.0,0.0,0.05,0.001,0.0,810,1,215.0,215.9,-0.999,0.0,6,2,0.0,106254.90000000001,0.0,4650310.126409999]
["2026-01-27T11:08:22.000000000",6985.29,7225.0,0.0,0.05,0.001,0.0,744,0,240.0,240.9,-0.999,0.0,0,0,0.0,106254.90000000001,0.0,4650310.126409999]
["2026-01-27T11:08:22.000000000",6985.29,7250.0,0.0,0.05,0.001,0.0,55,0,265.0,265.9,-0.999,0.0,7,0,0.0,106254.90000000001,0.0,4650310.126409999]
["2026-01-27T11:08:22.000000000",6985.29,7275.0,0.0,0.05,0.001,0.0,3,0,290.0,290.9,-0.999,0.0,0,0,0.0,106254.90000000001,0.0,4650310.126409999]
["2026-01-27T11:08:22.000000000",6985.29,7300.0,0.0,0.05,0.001,0.0,271,0,315.0,315.9,-0.999,0.0,0,0,0.0,106254.90000000001,0.0,4650310.126409999]
["2026-01-27T11:08:22.000000000",6985.29,7325.0,0.0,0.05,0.001,0.0,240,6,339.9,340.9,-0.999,0.0,2,0,0.0,106254.90000000001,0.0,4650310.126409999]
["2026-01-27T11:08:22.000000000",6985.29,7350.0,0.0,0.05,0.001,0.0,77,0,364.9,365.9,-0.999,0.0,0,0,0.0,106254.90000000001,0.0,4650310.126409999]
["2026-01-27T11:08:22.000000000",6985.29,7375.0,0.0,0.05,0.001,0.0,16,0,389.9,390.9,-0.999,0.0,1,0,0.0,106254.90000000001,0.0,4650310.126409999]
["2026-01-27T11:08:22.000000000",6985.29,7400.0,0.0,0.05,0.001,0.0,44,0,415.0,415.9,-0.999,0.0,0,0,0.0,106254.90000000001,0.0,4650310.126409999]
["2026-01-27T11:08:22.000000000",6985.29,7425.0,0.0,0.05,0.001,0.0,0,0,440.0,440.9,-0.999,0.0,0,0,0.0,106254.90000000001,0.0,4650310.126409999]
["2026-01-27T11:08:22.000000000",6985.29,7450.0,0.0,0.05,0.001,0.0,7,0,465.0,465.9,-0.999,0.0,0,0,0.0,106254.90000000001,0.0,4650310.126409999]
["2026-01-27T11:08:22.000000000",6985.29,7500.0,0.0,0.05,0.001,0.0,180,0,514.9,515.9,-0.999,0.0,1,0,0.0,106254.90000000001,0.0,4650310.126409999]
["2026-01-27T11:08:22.000000000",6985.29,7600.0,0.0,0.05,0.001,0.0,152,0,615.0,615.9,-0.999,0.0,0,0,0.0,106254.90000000001,0.0,4650310.126409999]
["2026-01-27T11:08:22.000000000",6985.29,7800.0,0.0,0.05,0.0,0.0,134,0,814.9,815.9,-0.999,0.0,0,0,0.0,106254.90000000001,0.0,4650310.126409999]
["2026-01-27T11:08:22.000000000",6985.29,8000.0,0.0,0.05,0.0,0.0,79,0,1015.0,1015.9,-1.0,0.0,0,0,0.0,106254.90000000001,0.0,4650310.126409999]
["2026-01-27T11:08:22.000000000",6985.29,8200.0,0.0,0.05,0.0,0.0,0,0,1215.0,1215.8,-1.0,0.0,0,0,0.0,106254.90000000001,0.0,4650310.126409999]
["2026-01-27T11:08:22.000000000",6985.29,8400.0,0.0,0.05,0.0,0.0,0,0,1415.0,1415.8,-1.0,0.0,0,0,0.0,106254.90000000001,0.0,4650310.126409999]
["2026-01-27T11:08:22.000000000",6985.29,8600.0,0.0,0.05,0.0,0.0,0,0,1615.0,1615.8,-1.0,0.0,0,0,0.0,106254.90000000001,0.0,4650310.126409999]
["2026-01-27T11:08:22.000000000",6985.29,8800.0,0.0,0.05,0.0,0.0,2,0,1815.0,1815.8,-1.0,0.0,0,0,0.0,106254.90000000001,0.0,4650310.126409999]
["2026-01-27T11:08:22.000000000",6985.29,9000.0,0.0,0.05,0.0,0.0,4,2,2015.0,2015.8,-1.0,0.0,0,0,0.0,106254.90000000001,0.0,4650310.126409999]
["2026-01-27T11:08:34.000000000",6985.09,6690.0,294.0,294.6,0.997,0.0,6,0,0.05,0.1,-0.002,0.0,300,54,0.0,105929.6,0.0,4575457.47288]
["2026-01-27T11:08:34.000000000",6985.09,6695.0,289.0,289.6,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,22,0.0,105929.6,0.0,4575457.47288]
["2026-01-27T11:08:34.000000000",6985.09,6700.0,284.0,284.6,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,1873,783,0.0,105929.6,0.0,4575457.47288]
["2026-01-27T11:08:34.000000000",6985.09,6705.0,279.0,279.6,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,1674,1225,0.0,105929.6,0.0,4575457.47288]
["2026-01-27T11:08:34.000000000",6985.09,6710.0,274.0,274.6,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,995,0.0,105929.6,0.0,4575457.47288]
["2026-01-27T11:08:34.000000000",6985.09,6715.0,269.0,269.6,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,105929.6,0.0,4575457.47288]
["2026-01-27T11:08:34.000000000",6985.09,6720.0,264.0,264.6,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,89,0.0,105929.6,0.0,4575457.47288]
["2026-01-27T11:08:34.000000000",6985.09,6725.0,259.0,259.6,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,206,0.0,105929.6,0.0,4575457.47288]
["2026-01-27T11:08:34.000000000",6985.09,6730.0,254.0,254.6,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,129,0.0,105929.6,0.0,4575457.47288]
["2026-01-27T11:08:34.000000000",6985.09,6735.0,249.0,249.6,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,526,0.0,105929.6,0.0,4575457.47288]
["2026-01-27T11:08:34.000000000",6985.09,6740.0,244.0,244.7,0.997,0.0,311,1,0.05,0.1,-0.003,0.0,647,1004,0.0,105929.6,0.0,4575457.47288]
["2026-01-27T11:08:34.000000000",6985.09,6745.0,239.0,239.7,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,412,1459,0.0,105929.6,0.0,4575457.47288]
["2026-01-27T11:08:34.000000000",6985.09,6750.0,234.1,234.7,0.995,0.0,339,1,0.1,0.15,-0.004,0.0,5410,1856,0.0,105929.6,0.0,4575457.47288]
["2026-01-27T11:08:34.000000000",6985.09,6755.0,229.1,229.7,0.995,0.0,15,0,0.1,0.15,-0.004,0.0,724,1111,0.0,105929.6,0.0,4575457.47288]
["2026-01-27T11:08:34.000000000",6985.09,6760.0,224.1,224.7,0.995,0.0,202,2,0.1,0.15,-0.005,0.0,1295,1089,0.0,105929.6,0.0,4575457.47288]
["2026-01-27T11:08:34.000000000",6985.09,6765.0,219.1,219.7,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,378,0.0,105929.6,0.0,4575457.47288]
["2026-01-27T11:08:34.000000000",6985.09,6770.0,214.1,214.7,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,817,0.0,105929.6,0.0,4575457.47288]
["2026-01-27T11:08:34.000000000",6985.09,6775.0,209.1,209.7,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,484,0.0,105929.6,0.0,4575457.47288]
["2026-01-27T11:08:34.000000000",6985.09,6780.0,204.1,204.7,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,596,643,0.0,105929.6,0.0,4575457.47288]
["2026-01-27T11:08:34.000000000",6985.09,6785.0,199.1,199.7,0.995,0.0,17,0,0.1,0.15,-0.005,0.0,1198,1124,0.0,105929.6,0.0,4575457.47288]
["2026-01-27T11:08:34.000000000",6985.09,6790.0,194.1,194.7,0.995,0.0,25,1,0.1,0.15,-0.005,0.0,1026,1317,0.0,105929.6,0.0,4575457.47288]
["2026-01-27T11:08:34.000000000",6985.09,6795.0,189.1,189.7,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,818,0.0,105929.6,0.0,4575457.47288]
["2026-01-27T11:08:34.000000000",6985.09,6800.0,184.1,184.7,0.993,0.0,190,40,0.15,0.2,-0.007,0.0,2273,1633,0.0,105929.6,0.0,4575457.47288]
["2026-01-27T11:08:34.000000000",6985.09,6805.0,179.1,179.7,0.993,0.0,27,6,0.15,0.2,-0.007,0.0,507,1813,0.0,105929.6,0.0,4575457.47288]
["2026-01-27T11:08:34.000000000",6985.09,6810.0,174.1,174.7,0.992,0.0,53,13,0.15,0.2,-0.007,0.0,662,2156,0.0,105929.6,0.0,4575457.47288]
["2026-01-27T11:08:34.000000000",6985.09,6815.0,169.2,169.8,0.992,0.0,21,21,0.15,0.2,-0.008,0.0,1840,1297,0.0,105929.6,0.0,4575457.47288]
["2026-01-27T11:08:34.000000000",6985.09,6820.0,164.2,164.8,0.99,0.0,83,14,0.2,0.25,-0.009,0.0,989,1689,0.0,105929.6,0.0,4575457.47288]
["2026-01-27T11:08:34.000000000",6985.09,6825.0,159.2,159.8,0.99,0.0,59,31,0.2,0.25,-0.01,0.0,1293,1816,0.0,105929.6,0.0,4575457.47288]
["2026-01-27T11:08:34.000000000",6985.09,6830.0,154.2,154.8,0.99,0.0,104,0,0.2,0.25,-0.01,0.0,2611,1463,0.0,105929.6,0.0,4575457.47288]
["2026-01-27T11:08:34.000000000",6985.09,6835.0,149.2,149.8,0.988,0.0,41,32,0.25,0.3,-0.012,0.0,2216,1622,0.0,105929.6,0.0,4575457.47288]
["2026-01-27T11:08:34.000000000",6985.09,6840.0,144.2,144.8,0.988,0.0,197,33,0.25,0.3,-0.012,0.0,1510,1337,0.0,105929.6,0.0,4575457.47288]
["2026-01-27T11:08:34.000000000",6985.09,6845.0,139.3,139.9,0.987,0.001,108,10,0.25,0.3,-0.013,0.001,760,2921,86.8,105929.6,-4554.27868,4575457.47288]
["2026-01-27T11:08:34.000000000",6985.09,6850.0,134.3,134.9,0.985,0.001,338,103,0.3,0.35,-0.015,0.001,5879,3621,621.7,105929.6,-38704.38369,4575457.47288]
["2026-01-27T11:08:34.000000000",6985.09,6855.0,129.3,129.9,0.985,0.001,82,1,0.3,0.35,-0.015,0.001,1038,1912,112.00000000000001,105929.6,-6677.746040000001,4575457.47288]
["2026-01-27T11:08:34.000000000",6985.09,6860.0,124.3,124.9,0.982,0.001,127,10,0.35,0.4,-0.017,0.001,1238,1963,136.5,105929.6,-7760.43499,4575457.47288]
["2026-01-27T11:08:34.000000000",6985.09,6865.0,119.4,119.9,0.982,0.001,57,151,0.35,0.4,-0.018,0.001,969,1653,102.60000000000001,105929.6,-6370.40208,4575457.47288]
["2026-01-27T11:08:34.000000000",6985.09,6870.0,114.4,115.0,0.979,0.001,216,74,0.4,0.45,-0.02,0.001,1891,3231,210.70000000000002,105929.6,-11700.025749999999,4575457.47288]
["2026-01-27T11:08:34.000000000",6985.09,6875.0,109.4,110.0,0.979,0.001,294,62,0.4,0.45,-0.021,0.001,2140,2593,243.4,105929.6,-12894.476140000002,4575457.47288]
["2026-01-27T11:08:34.000000000",6985.09,6880.0,104.4,105.0,0.976,0.001,225,119,0.45,0.5,-0.024,0.001,2066,4625,229.1,105929.6,-12859.55069,4575457.47288]
["2026-01-27T11:08:34.000000000",6985.09,6885.0,99.5,100.1,0.973,0.001,547,165,0.5,0.55,-0.027,0.001,1426,4095,197.29999999999998,105929.6,-6139.89411,4575457.47288]
["2026-01-27T11:08:34.000000000",6985.09,6890.0,94.5,95.1,0.972,0.001,552,102,0.5,0.6,-0.028,0.001,2416,4408,296.8,105929.6,-13020.20776,4575457.47288]
["2026-01-27T11:08:34.000000000",6985.09,6895.0,89.5,90.1,0.969,0.001,254,144,0.55,0.6,-0.031,0.001,2969,5116,322.3,105929.6,-18964.519350000002,4575457.47288]
["2026-01-27T11:08:34.000000000",6985.09,6900.0,84.6,85.2,0.966,0.002,887,389,0.6,0.65,-0.034,0.002,5759,9993,1329.2000000000003,105929.6,-68062.71695999999,4575457.47288]
["2026-01-27T11:08:34.000000000",6985.09,6905.0,79.6,80.2,0.962,0.002,301,18,0.65,0.7,-0.038,0.002,904,6839,241.0,105929.6,-8424.01854,4575457.47288]
["2026-01-27T11:08:34.000000000",6985.09,6910.0,74.7,75.2,0.958,0.002,800,167,0.7,0.75,-0.041,0.002,1595,11344,479.0,105929.6,-11106.2931,4575457.47288]
["2026-01-27T11:08:34.000000000",6985.09,6915.0,69.7,70.3,0.954,0.002,349,1186,0.75,0.8,-0.046,0.002,1253,11819,320.40000000000003,105929.6,-12629.042720000003,4575457.47288]
["2026-01-27T11:08:34.000000000",6985.09,6920.0,64.8,65.3,0.95,0.003,1313,1301,0.8,0.85,-0.05,0.003,2773,14250,1225.8000000000002,105929.6,-30594.694200000005,4575457.47288]
["2026-01-27T11:08:34.000000000",6985.09,6925.0,59.8,60.4,0.945,0.003,1762,380,0.85,0.9,-0.055,0.003,2342,10836,1231.2,105929.6,-12154.056599999996,4575457.47288]
["2026-01-27T11:08:34.000000000",6985.09,6930.0,54.9,55.5,0.939,0.003,655,536,0.9,0.95,-0.061,0.003,1643,13217,689.4,105929.6,-20703.806760000003,4575457.47288]
["2026-01-27T11:08:34.000000000",6985.09,6935.0,50.0,50.5,0.93,0.004,543,587,1.0,1.05,-0.069,0.004,2012,14942,1022.0000000000001,105929.6,-41044.38884,4575457.47288]
["2026-01-27T11:08:34.000000000",6985.09,6940.0,45.1,45.6,0.921,0.005,555,594,1.1,1.15,-0.079,0.005,1431,22817,993.0,105929.6,-30594.694200000005,4575457.47288]
["2026-01-27T11:08:34.000000000",6985.09,6945.0,40.2,40.6,0.909,0.006,784,947,1.2,1.3,-0.091,0.006,1248,18652,1219.2,105929.6,-19446.490560000006,4575457.47288]
["2026-01-27T11:08:34.000000000",6985.09,6950.0,35.4,35.8,0.893,0.007,2949,3179,1.4,1.45,-0.107,0.007,3901,31372,4795.0,105929.6,-46548.639760000005,4575457.47288]
["2026-01-27T11:08:34.000000000",6985.09,6955.0,30.7,31.0,0.873,0.008,1078,3258,1.6,1.65,-0.127,0.008,1166,21907,1795.1999999999998,105929.6,-4917.503359999992,4575457.47288]
["2026-01-27T11:08:34.000000000",6985.09,6960.0,26.0,26.3,0.844,0.01,2349,8002,1.9,1.95,-0.156,0.01,1504,34069,3853.0,105929.6,59024.01050000001,4575457.47288]
["2026-01-27T11:08:34.000000000",6985.09,6965.0,21.4,21.7,0.807,0.012,1296,17917,2.35,2.4,-0.193,0.012,416,30666,2054.4,105929.6,73762.55039999998,4575457.47288]
["2026-01-27T11:08:34.000000000",6985.09,6970.0,17.1,17.3,0.755,0.015,2050,27020,2.95,3.0,-0.244,0.015,449,31260,3748.5,105929.6,167746.93635,4575457.47288]
["2026-01-27T11:08:34.000000000",6985.09,6975.0,13.0,13.2,0.686,0.019,3326,36881,3.8,3.9,-0.314,0.019,474,30789,7219.999999999999,105929.6,378508.05691999994,4575457.47288]
["2026-01-27T11:08:34.000000000",6985.09,6980.0,9.3,9.4,0.594,0.022,5317,54479,5.1,5.2,-0.406,0.022,360,22959,12489.4,105929.6,761752.00486,4575457.47288]
["2026-01-27T11:08:34.000000000",6985.09,6985.0,6.1,6.3,0.48,0.024,3411,54917,6.9,7.0,-0.52,0.024,63,10473,8337.6,105929.6,561265.95168,4575457.47288]
["2026-01-27T11:08:34.000000000",6985.09,6990.0,3.7,3.8,0.355,0.024,3271,57568,9.4,9.6,-0.645,0.024,291,5383,8548.8,105929.6,499573.6368000001,4575457.47288]
["2026-01-27T11:08:34.000000000",6985.09,6995.0,2.0,2.05,0.233,0.021,3364,42612,12.7,12.9,-0.764,0.02,31,2818,7126.4000000000015,105929.6,489123.94216,4575457.47288]
["2026-01-27T11:08:34.000000000",6985.09,7000.0,1.05,1.1,0.142,0.015,8368,55168,16.7,17.1,-0.858,0.015,1698,1829,15099.0,105929.6,698858.2545,4575457.47288]
["2026-01-27T11:08:34.000000000",6985.09,7005.0,0.6,0.65,0.088,0.01,2955,31956,21.2,21.6,-0.912,0.01,95,741,3050.0,105929.6,199773.57400000002,4575457.47288]
["2026-01-27T11:08:34.000000000",6985.09,7010.0,0.35,0.4,0.055,0.007,2590,14069,26.0,26.4,-0.945,0.007,88,476,1874.6,105929.6,122336.86626000001,4575457.47288]
["2026-01-27T11:08:34.000000000",6985.09,7015.0,0.25,0.3,0.039,0.005,7141,9442,30.9,31.3,-0.961,0.005,58,295,3599.4999999999995,105929.6,247376.96235,4575457.47288]
["2026-01-27T11:08:34.000000000",6985.09,7020.0,0.15,0.2,0.025,0.003,2711,5527,35.7,36.3,-0.975,0.003,77,167,836.4000000000001,105929.6,55196.18118000001,4575457.47288]
["2026-01-27T11:08:34.000000000",6985.09,7025.0,0.15,0.2,0.023,0.003,11118,3809,40.6,41.3,-0.977,0.003,91,74,3362.7000000000003,105929.6,231073.76228999998,4575457.47288]
["2026-01-27T11:08:34.000000000",6985.09,7030.0,0.1,0.15,0.016,0.002,24148,4063,45.6,46.3,-0.983,0.002,6,43,4830.8,105929.6,337268.08556000004,4575457.47288]
["2026-01-27T11:08:34.000000000",6985.09,7035.0,0.1,0.15,0.015,0.002,6902,3153,50.6,51.3,-0.985,0.002,5,4,1381.4,105929.6,96352.33146000002,4575457.47288]
["2026-01-27T11:08:34.000000000",6985.09,7040.0,0.05,0.1,0.009,0.001,2339,2424,55.4,56.2,-0.99,0.001,5,414,234.39999999999998,105929.6,16303.200060000001,4575457.47288]
["2026-01-27T11:08:34.000000000",6985.09,7045.0,0.05,0.1,0.009,0.001,1417,913,60.4,61.2,-0.991,0.001,2,8,141.9,105929.6,9883.90235,4575457.47288]
["2026-01-27T11:08:34.000000000",6985.09,7050.0,0.05,0.1,0.008,0.001,1822,763,65.5,66.2,-0.992,0.001,49,51,187.1,105929.6,12384.564570000002,4575457.47288]
["2026-01-27T11:08:34.000000000",6985.09,7055.0,0.05,0.1,0.008,0.001,540,2232,70.5,71.2,-0.992,0.001,1,2,54.1,105929.6,3764.9635100000005,4575457.47288]
["2026-01-27T11:08:34.000000000",6985.09,7060.0,0.0,0.05,0.003,0.0,1092,7255,75.5,76.2,-0.997,0.0,41,15,0.0,105929.6,0.0,4575457.47288]
["2026-01-27T11:08:34.000000000",6985.09,7065.0,0.0,0.05,0.003,0.0,897,3056,80.5,81.2,-0.997,0.0,0,2,0.0,105929.6,0.0,4575457.47288]
["2026-01-27T11:08:34.000000000",6985.09,7070.0,0.0,0.05,0.003,0.0,1623,799,85.5,86.2,-0.997,0.0,8,0,0.0,105929.6,0.0,4575457.47288]
["2026-01-27T11:08:34.000000000",6985.09,7075.0,0.0,0.05,0.003,0.0,4206,201,90.5,91.2,-0.997,0.0,6,3,0.0,105929.6,0.0,4575457.47288]
["2026-01-27T11:08:34.000000000",6985.09,7080.0,0.0,0.05,0.002,0.0,15008,91,95.5,96.2,-0.997,0.0,9,3,0.0,105929.6,0.0,4575457.47288]
["2026-01-27T11:08:34.000000000",6985.09,7085.0,0.0,0.05,0.002,0.0,187,41,100.5,101.2,-0.997,0.0,0,0,0.0,105929.6,0.0,4575457.47288]
["2026-01-27T11:08:34.000000000",6985.09,7090.0,0.0,0.05,0.002,0.0,422,130,105.5,106.2,-0.998,0.0,7,0,0.0,105929.6,0.0,4575457.47288]
["2026-01-27T11:08:34.000000000",6985.09,7095.0,0.0,0.05,0.002,0.0,185,68,110.5,111.2,-0.998,0.0,0,0,0.0,105929.6,0.0,4575457.47288]
["2026-01-27T11:08:34.000000000",6985.09,7100.0,0.0,0.05,0.002,0.0,17185,121,115.5,116.2,-0.998,0.0,10,0,0.0,105929.6,0.0,4575457.47288]
["2026-01-27T11:08:34.000000000",6985.09,7105.0,0.0,0.05,0.002,0.0,148,26,120.5,121.2,-0.998,0.0,8,0,0.0,105929.6,0.0,4575457.47288]
["2026-01-27T11:08:34.000000000",6985.09,7110.0,0.0,0.05,0.002,0.0,3545,28,125.5,126.2,-0.998,0.0,0,0,0.0,105929.6,0.0,4575457.47288]
["2026-01-27T11:08:34.000000000",6985.09,7115.0,0.0,0.05,0.002,0.0,294,66,130.5,131.2,-0.998,0.0,24,6,0.0,105929.6,0.0,4575457.47288]
["2026-01-27T11:08:34.000000000",6985.09,7120.0,0.0,0.05,0.002,0.0,630,35,135.5,136.2,-0.998,0.0,0,0,0.0,105929.6,0.0,4575457.47288]
["2026-01-27T11:08:34.000000000",6985.09,7125.0,0.0,0.05,0.002,0.0,456,73,140.3,141.2,-0.998,0.0,2,5,0.0,105929.6,0.0,4575457.47288]
["2026-01-27T11:08:34.000000000",6985.09,7130.0,0.0,0.05,0.002,0.0,404,19,145.3,146.2,-0.998,0.0,0,0,0.0,105929.6,0.0,4575457.47288]
["2026-01-27T11:08:34.000000000",6985.09,7140.0,0.0,0.05,0.002,0.0,297,39,155.3,156.2,-0.998,0.0,0,0,0.0,105929.6,0.0,4575457.47288]
["2026-01-27T11:08:34.000000000",6985.09,7150.0,0.0,0.05,0.002,0.0,436,32,165.3,166.2,-0.998,0.0,30,29,0.0,105929.6,0.0,4575457.47288]
["2026-01-27T11:08:34.000000000",6985.09,7160.0,0.0,0.05,0.002,0.0,370,2,175.3,176.2,-0.998,0.0,0,0,0.0,105929.6,0.0,4575457.47288]
["2026-01-27T11:08:34.000000000",6985.09,7170.0,0.0,0.05,0.001,0.0,1,14,185.3,186.2,-0.998,0.0,0,0,0.0,105929.6,0.0,4575457.47288]
["2026-01-27T11:08:34.000000000",6985.09,7175.0,0.0,0.05,0.001,0.0,1516,4,190.3,191.2,-0.998,0.0,0,0,0.0,105929.6,0.0,4575457.47288]
["2026-01-27T11:08:34.000000000",6985.09,7180.0,0.0,0.05,0.001,0.0,20,2,195.3,196.2,-0.998,0.0,1,1,0.0,105929.6,0.0,4575457.47288]
["2026-01-27T11:08:34.000000000",6985.09,7200.0,0.0,0.05,0.001,0.0,810,1,215.3,216.2,-0.999,0.0,6,2,0.0,105929.6,0.0,4575457.47288]
["2026-01-27T11:08:34.000000000",6985.09,7225.0,0.0,0.05,0.001,0.0,744,0,240.3,241.2,-0.999,0.0,0,0,0.0,105929.6,0.0,4575457.47288]
["2026-01-27T11:08:34.000000000",6985.09,7250.0,0.0,0.05,0.001,0.0,55,0,265.3,266.2,-0.999,0.0,7,0,0.0,105929.6,0.0,4575457.47288]
["2026-01-27T11:08:34.000000000",6985.09,7275.0,0.0,0.05,0.001,0.0,3,0,290.3,291.2,-0.999,0.0,0,0,0.0,105929.6,0.0,4575457.47288]
["2026-01-27T11:08:34.000000000",6985.09,7300.0,0.0,0.05,0.001,0.0,271,0,315.2,316.2,-0.999,0.0,0,0,0.0,105929.6,0.0,4575457.47288]
["2026-01-27T11:08:34.000000000",6985.09,7325.0,0.0,0.05,0.001,0.0,240,6,340.2,341.2,-0.999,0.0,2,0,0.0,105929.6,0.0,4575457.47288]
["2026-01-27T11:08:34.000000000",6985.09,7350.0,0.0,0.05,0.001,0.0,77,0,365.2,366.2,-0.999,0.0,0,0,0.0,105929.6,0.0,4575457.47288]
["2026-01-27T11:08:34.000000000",6985.09,7375.0,0.0,0.05,0.001,0.0,16,0,390.2,391.2,-0.999,0.0,1,0,0.0,105929.6,0.0,4575457.47288]
["2026-01-27T11:08:34.000000000",6985.09,7400.0,0.0,0.05,0.001,0.0,44,0,415.2,416.2,-0.999,0.0,0,0,0.0,105929.6,0.0,4575457.47288]
["2026-01-27T11:08:34.000000000",6985.09,7425.0,0.0,0.05,0.001,0.0,0,0,440.2,441.2,-0.999,0.0,0,0,0.0,105929.6,0.0,4575457.47288]
["2026-01-27T11:08:34.000000000",6985.09,7450.0,0.0,0.05,0.001,0.0,7,0,465.2,466.2,-0.999,0.0,0,0,0.0,105929.6,0.0,4575457.47288]
["2026-01-27T11:08:34.000000000",6985.09,7500.0,0.0,0.05,0.001,0.0,180,0,515.2,516.2,-0.999,0.0,1,0,0.0,105929.6,0.0,4575457.47288]
["2026-01-27T11:08:34.000000000",6985.09,7600.0,0.0,0.05,0.001,0.0,152,0,615.2,616.2,-0.999,0.0,0,0,0.0,105929.6,0.0,4575457.47288]
["2026-01-27T11:08:34.000000000",6985.09,7800.0,0.0,0.05,0.0,0.0,134,0,815.3,816.2,-0.999,0.0,0,0,0.0,105929.6,0.0,4575457.47288]
["2026-01-27T11:08:34.000000000",6985.09,8000.0,0.0,0.05,0.0,0.0,79,0,1015.5,1016.1,-0.999,0.0,0,0,0.0,105929.6,0.0,4575457.47288]
["2026-01-27T11:08:34.000000000",6985.09,8200.0,0.0,0.05,0.0,0.0,0,0,1215.5,1216.1,-1.0,0.0,0,0,0.0,105929.6,0.0,4575457.47288]
["2026-01-27T11:08:34.000000000",6985.09,8400.0,0.0,0.05,0.0,0.0,0,0,1415.5,1416.1,-1.0,0.0,0,0,0.0,105929.6,0.0,4575457.47288]
["2026-01-27T11:08:34.000000000",6985.09,8600.0,0.0,0.05,0.0,0.0,0,0,1615.5,1616.1,-1.0,0.0,0,0,0.0,105929.6,0.0,4575457.47288]
["2026-01-27T11:08:34.000000000",6985.09,8800.0,0.0,0.05,0.0,0.0,2,0,1815.5,1816.1,-1.0,0.0,0,0,0.0,105929.6,0.0,4575457.47288]
["2026-01-27T11:08:34.000000000",6985.09,9000.0,0.0,0.05,0.0,0.0,4,2,2015.5,2016.1,-1.0,0.0,0,0,0.0,105929.6,0.0,4575457.47288]
["2026-01-27T11:08:47.000000000",6985.15,6690.0,294.3,295.0,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,54,0.0,104472.3,0.0,4474973.481149999]
["2026-01-27T11:08:47.000000000",6985.15,6695.0,289.3,290.0,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,22,0.0,104472.3,0.0,4474973.481149999]
["2026-01-27T11:08:47.000000000",6985.15,6700.0,284.3,285.0,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,1873,783,0.0,104472.3,0.0,4474973.481149999]
["2026-01-27T11:08:47.000000000",6985.15,6705.0,279.3,280.0,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,1674,1225,0.0,104472.3,0.0,4474973.481149999]
["2026-01-27T11:08:47.000000000",6985.15,6710.0,274.3,275.0,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,995,0.0,104472.3,0.0,4474973.481149999]
["2026-01-27T11:08:47.000000000",6985.15,6715.0,269.3,270.0,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,104472.3,0.0,4474973.481149999]
["2026-01-27T11:08:47.000000000",6985.15,6720.0,264.3,265.0,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,89,0.0,104472.3,0.0,4474973.481149999]
["2026-01-27T11:08:47.000000000",6985.15,6725.0,259.3,260.0,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,206,0.0,104472.3,0.0,4474973.481149999]
["2026-01-27T11:08:47.000000000",6985.15,6730.0,254.3,255.0,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,129,0.0,104472.3,0.0,4474973.481149999]
["2026-01-27T11:08:47.000000000",6985.15,6735.0,249.3,250.0,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,526,0.0,104472.3,0.0,4474973.481149999]
["2026-01-27T11:08:47.000000000",6985.15,6740.0,244.3,245.0,0.997,0.0,311,1,0.05,0.1,-0.003,0.0,647,1004,0.0,104472.3,0.0,4474973.481149999]
["2026-01-27T11:08:47.000000000",6985.15,6745.0,239.3,240.0,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,412,1463,0.0,104472.3,0.0,4474973.481149999]
["2026-01-27T11:08:47.000000000",6985.15,6750.0,234.3,235.0,0.996,0.0,339,1,0.1,0.15,-0.004,0.0,5410,1856,0.0,104472.3,0.0,4474973.481149999]
["2026-01-27T11:08:47.000000000",6985.15,6755.0,229.3,230.0,0.995,0.0,15,0,0.1,0.15,-0.004,0.0,724,1111,0.0,104472.3,0.0,4474973.481149999]
["2026-01-27T11:08:47.000000000",6985.15,6760.0,224.4,225.1,0.995,0.0,202,2,0.1,0.15,-0.005,0.0,1295,1089,0.0,104472.3,0.0,4474973.481149999]
["2026-01-27T11:08:47.000000000",6985.15,6765.0,219.4,220.1,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,378,0.0,104472.3,0.0,4474973.481149999]
["2026-01-27T11:08:47.000000000",6985.15,6770.0,214.4,215.1,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,817,0.0,104472.3,0.0,4474973.481149999]
["2026-01-27T11:08:47.000000000",6985.15,6775.0,209.4,210.1,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,484,0.0,104472.3,0.0,4474973.481149999]
["2026-01-27T11:08:47.000000000",6985.15,6780.0,204.4,205.1,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,596,643,0.0,104472.3,0.0,4474973.481149999]
["2026-01-27T11:08:47.000000000",6985.15,6785.0,199.4,200.1,0.995,0.0,17,0,0.1,0.15,-0.005,0.0,1198,1124,0.0,104472.3,0.0,4474973.481149999]
["2026-01-27T11:08:47.000000000",6985.15,6790.0,194.4,195.1,0.995,0.0,25,1,0.1,0.15,-0.005,0.0,1026,1319,0.0,104472.3,0.0,4474973.481149999]
["2026-01-27T11:08:47.000000000",6985.15,6795.0,189.4,190.1,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,818,0.0,104472.3,0.0,4474973.481149999]
["2026-01-27T11:08:47.000000000",6985.15,6800.0,184.4,185.1,0.993,0.0,190,40,0.15,0.2,-0.007,0.0,2273,1633,0.0,104472.3,0.0,4474973.481149999]
["2026-01-27T11:08:47.000000000",6985.15,6805.0,179.4,180.1,0.993,0.0,27,6,0.15,0.2,-0.007,0.0,507,1813,0.0,104472.3,0.0,4474973.481149999]
["2026-01-27T11:08:47.000000000",6985.15,6810.0,174.4,175.1,0.993,0.0,53,13,0.15,0.2,-0.007,0.0,662,2156,0.0,104472.3,0.0,4474973.481149999]
["2026-01-27T11:08:47.000000000",6985.15,6815.0,169.5,170.2,0.992,0.0,21,21,0.15,0.2,-0.008,0.0,1840,1297,0.0,104472.3,0.0,4474973.481149999]
["2026-01-27T11:08:47.000000000",6985.15,6820.0,164.5,165.2,0.99,0.0,83,14,0.2,0.25,-0.009,0.0,989,1689,0.0,104472.3,0.0,4474973.481149999]
["2026-01-27T11:08:47.000000000",6985.15,6825.0,159.5,160.2,0.99,0.0,59,31,0.2,0.25,-0.01,0.0,1293,1817,0.0,104472.3,0.0,4474973.481149999]
["2026-01-27T11:08:47.000000000",6985.15,6830.0,154.5,155.2,0.99,0.0,104,0,0.2,0.25,-0.01,0.0,2611,1463,0.0,104472.3,0.0,4474973.481149999]
["2026-01-27T11:08:47.000000000",6985.15,6835.0,149.5,150.2,0.988,0.0,41,32,0.25,0.3,-0.012,0.0,2216,1622,0.0,104472.3,0.0,4474973.481149999]
["2026-01-27T11:08:47.000000000",6985.15,6840.0,144.5,145.2,0.988,0.0,197,33,0.25,0.3,-0.012,0.0,1510,1337,0.0,104472.3,0.0,4474973.481149999]
["2026-01-27T11:08:47.000000000",6985.15,6845.0,139.5,140.2,0.987,0.001,108,10,0.25,0.3,-0.013,0.001,760,2921,86.8,104472.3,-4554.3178,4474973.481149999]
["2026-01-27T11:08:47.000000000",6985.15,6850.0,134.6,135.3,0.985,0.001,338,103,0.3,0.35,-0.015,0.001,5879,3651,621.7,104472.3,-38704.71615,4474973.481149999]
["2026-01-27T11:08:47.000000000",6985.15,6855.0,129.6,130.3,0.985,0.001,82,1,0.3,0.35,-0.015,0.001,1038,1912,112.00000000000001,104472.3,-6677.8034,4474973.481149999]
["2026-01-27T11:08:47.000000000",6985.15,6860.0,124.6,125.3,0.982,0.001,127,10,0.35,0.4,-0.017,0.001,1238,1963,136.5,104472.3,-7760.501649999999,4474973.481149999]
["2026-01-27T11:08:47.000000000",6985.15,6865.0,119.6,120.3,0.982,0.001,57,151,0.35,0.4,-0.018,0.001,969,1653,102.60000000000001,104472.3,-6370.4568,4474973.481149999]
["2026-01-27T11:08:47.000000000",6985.15,6870.0,114.7,115.4,0.979,0.001,216,74,0.4,0.45,-0.02,0.001,1891,3231,210.70000000000002,104472.3,-11700.12625,4474973.481149999]
["2026-01-27T11:08:47.000000000",6985.15,6875.0,109.7,110.4,0.979,0.001,294,62,0.4,0.45,-0.021,0.001,2140,2593,243.4,104472.3,-12894.586900000002,4474973.481149999]
["2026-01-27T11:08:47.000000000",6985.15,6880.0,104.7,105.4,0.976,0.001,225,119,0.45,0.5,-0.024,0.001,2066,4625,229.1,104472.3,-12859.661149999998,4474973.481149999]
["2026-01-27T11:08:47.000000000",6985.15,6885.0,99.8,100.5,0.973,0.001,547,165,0.5,0.55,-0.027,0.001,1426,4095,197.29999999999998,104472.3,-6139.946849999999,4474973.481149999]
["2026-01-27T11:08:47.000000000",6985.15,6890.0,94.8,95.5,0.971,0.001,552,102,0.5,0.6,-0.029,0.001,2416,4409,296.8,104472.3,-13020.319599999997,4474973.481149999]
["2026-01-27T11:08:47.000000000",6985.15,6895.0,89.8,90.5,0.969,0.001,254,144,0.55,0.6,-0.031,0.001,2969,5116,322.3,104472.3,-18964.682249999998,4474973.481149999]
["2026-01-27T11:08:47.000000000",6985.15,6900.0,84.9,85.6,0.966,0.002,887,389,0.6,0.65,-0.034,0.002,5759,9993,1329.2000000000003,104472.3,-68063.30159999999,4474973.481149999]
["2026-01-27T11:08:47.000000000",6985.15,6905.0,79.9,80.6,0.962,0.002,301,18,0.65,0.7,-0.038,0.002,904,6839,241.0,104472.3,-8424.0909,4474973.481149999]
["2026-01-27T11:08:47.000000000",6985.15,6910.0,75.0,75.6,0.958,0.002,800,167,0.7,0.75,-0.041,0.002,1595,11346,479.0,104472.3,-11106.3885,4474973.481149999]
["2026-01-27T11:08:47.000000000",6985.15,6915.0,70.0,70.7,0.954,0.002,349,1186,0.75,0.8,-0.046,0.002,1253,11819,320.40000000000003,104472.3,-12629.151200000002,4474973.481149999]
["2026-01-27T11:08:47.000000000",6985.15,6920.0,65.0,65.7,0.95,0.003,1313,1301,0.8,0.85,-0.05,0.003,2773,14250,1225.8000000000002,104472.3,-30594.957000000002,4474973.481149999]
["2026-01-27T11:08:47.000000000",6985.15,6925.0,60.1,60.8,0.945,0.003,1762,380,0.85,0.9,-0.055,0.003,2342,10848,1231.2,104472.3,-12154.160999999996,4474973.481149999]
["2026-01-27T11:08:47.000000000",6985.15,6930.0,55.2,55.8,0.939,0.003,655,536,0.9,0.95,-0.061,0.003,1643,13217,689.4,104472.3,-20703.984600000003,4474973.481149999]
["2026-01-27T11:08:47.000000000",6985.15,6935.0,50.2,50.9,0.93,0.004,543,587,1.0,1.05,-0.069,0.004,2012,14948,1022.0000000000001,104472.3,-41044.74139999999,4474973.481149999]
["2026-01-27T11:08:47.000000000",6985.15,6940.0,45.3,46.0,0.921,0.005,555,594,1.1,1.15,-0.079,0.005,1431,22817,993.0,104472.3,-30594.957000000002,4474973.481149999]
["2026-01-27T11:08:47.000000000",6985.15,6945.0,40.6,40.9,0.91,0.006,784,951,1.2,1.25,-0.09,0.006,1248,18655,1219.2,104472.3,-19446.657600000006,4474973.481149999]
["2026-01-27T11:08:47.000000000",6985.15,6950.0,35.7,36.1,0.894,0.007,2949,3180,1.35,1.4,-0.107,0.007,3901,31374,4795.0,104472.3,-46549.039600000004,4474973.481149999]
["2026-01-27T11:08:47.000000000",6985.15,6955.0,30.9,31.3,0.873,0.008,1078,3258,1.55,1.65,-0.127,0.008,1166,21909,1795.1999999999998,104472.3,-4917.545599999992,4474973.481149999]
["2026-01-27T11:08:47.000000000",6985.15,6960.0,26.3,26.6,0.845,0.01,2349,8002,1.85,1.95,-0.154,0.01,1504,34077,3853.0,104472.3,59024.51750000001,4474973.481149999]
["2026-01-27T11:08:47.000000000",6985.15,6965.0,21.7,22.1,0.807,0.012,1296,17917,2.3,2.35,-0.193,0.012,416,30681,2054.4,104472.3,73763.18399999998,4474973.481149999]
["2026-01-27T11:08:47.000000000",6985.15,6970.0,17.3,17.6,0.755,0.015,2050,27021,2.9,2.95,-0.244,0.015,449,31298,3748.5,104472.3,167748.37725,4474973.481149999]
["2026-01-27T11:08:47.000000000",6985.15,6975.0,13.2,13.4,0.686,0.019,3326,36887,3.7,3.9,-0.314,0.019,474,30806,7219.999999999999,104472.3,378511.3081999999,4474973.481149999]
["2026-01-27T11:08:47.000000000",6985.15,6980.0,9.5,9.6,0.594,0.022,5317,54498,5.0,5.1,-0.406,0.022,360,23006,12489.4,104472.3,761758.5480999999,4474973.481149999]
["2026-01-27T11:08:47.000000000",6985.15,6985.0,6.3,6.4,0.48,0.024,3411,54958,6.7,6.9,-0.52,0.024,63,10498,8337.6,104472.3,561270.7728,4474973.481149999]
["2026-01-27T11:08:47.000000000",6985.15,6990.0,3.8,3.9,0.355,0.024,3271,57644,9.2,9.4,-0.645,0.024,291,5407,8548.8,104472.3,499577.9280000001,4474973.481149999]
["2026-01-27T11:08:47.000000000",6985.15,6995.0,2.1,2.15,0.236,0.02,3364,42644,12.4,12.7,-0.764,0.02,31,2818,6790.000000000001,104472.3,465630.099,4474973.481149999]
["2026-01-27T11:08:47.000000000",6985.15,7000.0,1.1,1.15,0.146,0.015,8368,55191,16.5,16.8,-0.854,0.015,1698,1832,15099.0,104472.3,698864.2575000001,4474973.481149999]
["2026-01-27T11:08:47.000000000",6985.15,7005.0,0.6,0.65,0.088,0.01,2955,31979,20.8,21.3,-0.912,0.01,95,741,3050.0,104472.3,199775.29,4474973.481149999]
["2026-01-27T11:08:47.000000000",6985.15,7010.0,0.35,0.4,0.055,0.007,2590,14072,25.5,26.1,-0.945,0.007,88,476,1874.6,104472.3,122337.91709999999,4474973.481149999]
["2026-01-27T11:08:47.000000000",6985.15,7015.0,0.25,0.3,0.039,0.005,7141,9448,30.6,31.0,-0.961,0.005,58,298,3599.4999999999995,104472.3,247379.08724999998,4474973.481149999]
["2026-01-27T11:08:47.000000000",6985.15,7020.0,0.15,0.2,0.025,0.003,2711,5528,35.2,36.1,-0.975,0.003,77,167,836.4000000000001,104472.3,55196.655300000006,4474973.481149999]
["2026-01-27T11:08:47.000000000",6985.15,7025.0,0.15,0.2,0.02,0.002,11118,3829,40.2,41.1,-0.979,0.002,91,74,2241.7999999999997,104472.3,154050.4981,4474973.481149999]
["2026-01-27T11:08:47.000000000",6985.15,7030.0,0.1,0.15,0.016,0.002,24148,4063,45.1,46.0,-0.984,0.002,6,43,4830.8,104472.3,337270.9826,4474973.481149999]
["2026-01-27T11:08:47.000000000",6985.15,7035.0,0.1,0.15,0.015,0.002,6902,3156,50.1,51.0,-0.985,0.002,5,4,1381.4,104472.3,96353.1591,4474973.481149999]
["2026-01-27T11:08:47.000000000",6985.15,7040.0,0.05,0.1,0.009,0.001,2339,2424,55.1,56.0,-0.99,0.001,5,414,234.39999999999998,104472.3,16303.340100000001,4474973.481149999]
["2026-01-27T11:08:47.000000000",6985.15,7045.0,0.05,0.1,0.009,0.001,1417,919,60.1,61.0,-0.991,0.001,2,8,141.9,104472.3,9883.98725,4474973.481149999]
["2026-01-27T11:08:47.000000000",6985.15,7050.0,0.05,0.1,0.008,0.001,1822,763,65.1,66.0,-0.992,0.001,49,51,187.1,104472.3,12384.67095,4474973.481149999]
["2026-01-27T11:08:47.000000000",6985.15,7055.0,0.05,0.1,0.008,0.001,540,2232,70.0,71.0,-0.992,0.001,1,2,54.1,104472.3,3764.9958500000002,4474973.481149999]
["2026-01-27T11:08:47.000000000",6985.15,7060.0,0.0,0.05,0.003,0.0,1092,7255,75.0,76.0,-0.997,0.0,41,15,0.0,104472.3,0.0,4474973.481149999]
["2026-01-27T11:08:47.000000000",6985.15,7065.0,0.0,0.05,0.003,0.0,897,3056,80.0,81.0,-0.997,0.0,0,2,0.0,104472.3,0.0,4474973.481149999]
["2026-01-27T11:08:47.000000000",6985.15,7070.0,0.0,0.05,0.003,0.0,1623,799,85.0,86.0,-0.997,0.0,8,0,0.0,104472.3,0.0,4474973.481149999]
["2026-01-27T11:08:47.000000000",6985.15,7075.0,0.0,0.05,0.003,0.0,4206,201,90.0,91.0,-0.997,0.0,6,3,0.0,104472.3,0.0,4474973.481149999]
["2026-01-27T11:08:47.000000000",6985.15,7080.0,0.0,0.05,0.002,0.0,15008,91,95.0,96.0,-0.997,0.0,9,3,0.0,104472.3,0.0,4474973.481149999]
["2026-01-27T11:08:47.000000000",6985.15,7085.0,0.0,0.05,0.002,0.0,187,41,100.0,101.0,-0.998,0.0,0,0,0.0,104472.3,0.0,4474973.481149999]
["2026-01-27T11:08:47.000000000",6985.15,7090.0,0.0,0.05,0.002,0.0,422,130,105.0,106.0,-0.998,0.0,7,0,0.0,104472.3,0.0,4474973.481149999]
["2026-01-27T11:08:47.000000000",6985.15,7095.0,0.0,0.05,0.002,0.0,185,68,110.0,111.0,-0.998,0.0,0,0,0.0,104472.3,0.0,4474973.481149999]
["2026-01-27T11:08:47.000000000",6985.15,7100.0,0.0,0.05,0.002,0.0,17185,121,115.0,116.0,-0.998,0.0,10,0,0.0,104472.3,0.0,4474973.481149999]
["2026-01-27T11:08:47.000000000",6985.15,7105.0,0.0,0.05,0.002,0.0,148,26,120.0,121.0,-0.998,0.0,8,0,0.0,104472.3,0.0,4474973.481149999]
["2026-01-27T11:08:47.000000000",6985.15,7110.0,0.0,0.05,0.002,0.0,3545,28,125.0,126.0,-0.998,0.0,0,0,0.0,104472.3,0.0,4474973.481149999]
["2026-01-27T11:08:47.000000000",6985.15,7115.0,0.0,0.05,0.002,0.0,294,66,130.0,131.0,-0.998,0.0,24,6,0.0,104472.3,0.0,4474973.481149999]
["2026-01-27T11:08:47.000000000",6985.15,7120.0,0.0,0.05,0.002,0.0,630,35,135.0,135.9,-0.998,0.0,0,0,0.0,104472.3,0.0,4474973.481149999]
["2026-01-27T11:08:47.000000000",6985.15,7125.0,0.0,0.05,0.002,0.0,456,73,140.0,140.9,-0.998,0.0,2,5,0.0,104472.3,0.0,4474973.481149999]
["2026-01-27T11:08:47.000000000",6985.15,7130.0,0.0,0.05,0.002,0.0,404,19,145.0,145.9,-0.998,0.0,0,0,0.0,104472.3,0.0,4474973.481149999]
["2026-01-27T11:08:47.000000000",6985.15,7140.0,0.0,0.05,0.002,0.0,297,39,155.0,155.9,-0.998,0.0,0,0,0.0,104472.3,0.0,4474973.481149999]
["2026-01-27T11:08:47.000000000",6985.15,7150.0,0.0,0.05,0.002,0.0,436,32,165.0,165.9,-0.998,0.0,30,29,0.0,104472.3,0.0,4474973.481149999]
["2026-01-27T11:08:47.000000000",6985.15,7160.0,0.0,0.05,0.002,0.0,370,2,175.0,175.9,-0.998,0.0,0,0,0.0,104472.3,0.0,4474973.481149999]
["2026-01-27T11:08:47.000000000",6985.15,7170.0,0.0,0.05,0.001,0.0,1,14,185.0,185.9,-0.998,0.0,0,0,0.0,104472.3,0.0,4474973.481149999]
["2026-01-27T11:08:47.000000000",6985.15,7175.0,0.0,0.05,0.001,0.0,1516,4,190.0,190.9,-0.998,0.0,0,0,0.0,104472.3,0.0,4474973.481149999]
["2026-01-27T11:08:47.000000000",6985.15,7180.0,0.0,0.05,0.001,0.0,20,2,195.0,195.9,-0.999,0.0,1,1,0.0,104472.3,0.0,4474973.481149999]
["2026-01-27T11:08:47.000000000",6985.15,7200.0,0.0,0.05,0.001,0.0,810,1,215.0,215.9,-0.999,0.0,6,2,0.0,104472.3,0.0,4474973.481149999]
["2026-01-27T11:08:47.000000000",6985.15,7225.0,0.0,0.05,0.001,0.0,744,0,240.0,240.9,-0.999,0.0,0,0,0.0,104472.3,0.0,4474973.481149999]
["2026-01-27T11:08:47.000000000",6985.15,7250.0,0.0,0.05,0.001,0.0,55,0,265.0,265.9,-0.999,0.0,7,0,0.0,104472.3,0.0,4474973.481149999]
["2026-01-27T11:08:47.000000000",6985.15,7275.0,0.0,0.05,0.001,0.0,3,0,290.0,291.0,-0.999,0.0,0,0,0.0,104472.3,0.0,4474973.481149999]
["2026-01-27T11:08:47.000000000",6985.15,7300.0,0.0,0.05,0.001,0.0,271,0,314.9,316.0,-0.999,0.0,0,0,0.0,104472.3,0.0,4474973.481149999]
["2026-01-27T11:08:47.000000000",6985.15,7325.0,0.0,0.05,0.001,0.0,240,6,339.9,341.0,-0.999,0.0,2,0,0.0,104472.3,0.0,4474973.481149999]
["2026-01-27T11:08:47.000000000",6985.15,7350.0,0.0,0.05,0.001,0.0,77,0,364.9,366.0,-0.999,0.0,0,0,0.0,104472.3,0.0,4474973.481149999]
["2026-01-27T11:08:47.000000000",6985.15,7375.0,0.0,0.05,0.001,0.0,16,0,389.9,391.0,-0.999,0.0,1,0,0.0,104472.3,0.0,4474973.481149999]
["2026-01-27T11:08:47.000000000",6985.15,7400.0,0.0,0.05,0.001,0.0,44,0,414.9,416.0,-0.999,0.0,0,0,0.0,104472.3,0.0,4474973.481149999]
["2026-01-27T11:08:47.000000000",6985.15,7425.0,0.0,0.05,0.001,0.0,0,0,440.0,441.0,-0.999,0.0,0,0,0.0,104472.3,0.0,4474973.481149999]
["2026-01-27T11:08:47.000000000",6985.15,7450.0,0.0,0.05,0.001,0.0,7,0,465.0,466.0,-0.999,0.0,0,0,0.0,104472.3,0.0,4474973.481149999]
["2026-01-27T11:08:47.000000000",6985.15,7500.0,0.0,0.05,0.001,0.0,180,0,514.9,516.0,-0.999,0.0,1,0,0.0,104472.3,0.0,4474973.481149999]
["2026-01-27T11:08:47.000000000",6985.15,7600.0,0.0,0.05,0.001,0.0,152,0,614.9,616.0,-0.999,0.0,0,0,0.0,104472.3,0.0,4474973.481149999]
["2026-01-27T11:08:47.000000000",6985.15,7800.0,0.0,0.05,0.0,0.0,134,0,815.0,815.9,-0.999,0.0,0,0,0.0,104472.3,0.0,4474973.481149999]
["2026-01-27T11:08:47.000000000",6985.15,8000.0,0.0,0.05,0.0,0.0,79,0,1015.0,1015.9,-1.0,0.0,0,0,0.0,104472.3,0.0,4474973.481149999]
["2026-01-27T11:08:47.000000000",6985.15,8200.0,0.0,0.05,0.0,0.0,0,0,1215.0,1215.9,-1.0,0.0,0,0,0.0,104472.3,0.0,4474973.481149999]
["2026-01-27T11:08:47.000000000",6985.15,8400.0,0.0,0.05,0.0,0.0,0,0,1415.0,1415.9,-1.0,0.0,0,0,0.0,104472.3,0.0,4474973.481149999]
["2026-01-27T11:08:47.000000000",6985.15,8600.0,0.0,0.05,0.0,0.0,0,0,1615.0,1615.9,-1.0,0.0,0,0,0.0,104472.3,0.0,4474973.481149999]
["2026-01-27T11:08:47.000000000",6985.15,8800.0,0.0,0.05,0.0,0.0,2,0,1815.0,1815.9,-1.0,0.0,0,0,0.0,104472.3,0.0,4474973.481149999]
["2026-01-27T11:08:47.000000000",6985.15,9000.0,0.0,0.05,0.0,0.0,4,2,2015.0,2015.9,-1.0,0.0,0,0,0.0,104472.3,0.0,4474973.481149999]
["2026-01-27T11:08:59.000000000",6985.12,6690.0,294.2,294.8,0.997,0.0,6,0,0.05,0.1,-0.002,0.0,300,54,0.0,105593.2,0.0,4551979.18016]
["2026-01-27T11:08:59.000000000",6985.12,6695.0,289.2,289.8,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,22,0.0,105593.2,0.0,4551979.18016]
["2026-01-27T11:08:59.000000000",6985.12,6700.0,284.2,284.8,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,1873,783,0.0,105593.2,0.0,4551979.18016]
["2026-01-27T11:08:59.000000000",6985.12,6705.0,279.2,279.8,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,1674,1225,0.0,105593.2,0.0,4551979.18016]
["2026-01-27T11:08:59.000000000",6985.12,6710.0,274.2,274.8,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,995,0.0,105593.2,0.0,4551979.18016]
["2026-01-27T11:08:59.000000000",6985.12,6715.0,269.2,269.8,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,105593.2,0.0,4551979.18016]
["2026-01-27T11:08:59.000000000",6985.12,6720.0,264.2,264.8,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,89,0.0,105593.2,0.0,4551979.18016]
["2026-01-27T11:08:59.000000000",6985.12,6725.0,259.2,259.8,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,206,0.0,105593.2,0.0,4551979.18016]
["2026-01-27T11:08:59.000000000",6985.12,6730.0,254.2,254.8,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,129,0.0,105593.2,0.0,4551979.18016]
["2026-01-27T11:08:59.000000000",6985.12,6735.0,249.2,249.8,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,526,0.0,105593.2,0.0,4551979.18016]
["2026-01-27T11:08:59.000000000",6985.12,6740.0,244.2,244.8,0.997,0.0,311,1,0.05,0.1,-0.003,0.0,647,1004,0.0,105593.2,0.0,4551979.18016]
["2026-01-27T11:08:59.000000000",6985.12,6745.0,239.2,239.8,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,412,1466,0.0,105593.2,0.0,4551979.18016]
["2026-01-27T11:08:59.000000000",6985.12,6750.0,234.2,234.8,0.995,0.0,339,1,0.1,0.15,-0.004,0.0,5410,1856,0.0,105593.2,0.0,4551979.18016]
["2026-01-27T11:08:59.000000000",6985.12,6755.0,229.2,229.8,0.995,0.0,15,0,0.1,0.15,-0.004,0.0,724,1111,0.0,105593.2,0.0,4551979.18016]
["2026-01-27T11:08:59.000000000",6985.12,6760.0,224.2,224.8,0.995,0.0,202,2,0.1,0.15,-0.005,0.0,1295,1089,0.0,105593.2,0.0,4551979.18016]
["2026-01-27T11:08:59.000000000",6985.12,6765.0,219.2,219.9,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,378,0.0,105593.2,0.0,4551979.18016]
["2026-01-27T11:08:59.000000000",6985.12,6770.0,214.2,214.9,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,817,0.0,105593.2,0.0,4551979.18016]
["2026-01-27T11:08:59.000000000",6985.12,6775.0,209.3,209.9,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,484,0.0,105593.2,0.0,4551979.18016]
["2026-01-27T11:08:59.000000000",6985.12,6780.0,204.3,204.9,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,596,643,0.0,105593.2,0.0,4551979.18016]
["2026-01-27T11:08:59.000000000",6985.12,6785.0,199.3,199.9,0.995,0.0,17,0,0.1,0.15,-0.005,0.0,1198,1124,0.0,105593.2,0.0,4551979.18016]
["2026-01-27T11:08:59.000000000",6985.12,6790.0,194.3,194.9,0.995,0.0,25,1,0.1,0.15,-0.005,0.0,1026,1319,0.0,105593.2,0.0,4551979.18016]
["2026-01-27T11:08:59.000000000",6985.12,6795.0,189.3,189.9,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,818,0.0,105593.2,0.0,4551979.18016]
["2026-01-27T11:08:59.000000000",6985.12,6800.0,184.3,184.9,0.993,0.0,190,40,0.15,0.2,-0.007,0.0,2273,1633,0.0,105593.2,0.0,4551979.18016]
["2026-01-27T11:08:59.000000000",6985.12,6805.0,179.3,179.9,0.993,0.0,27,6,0.15,0.2,-0.007,0.0,507,1813,0.0,105593.2,0.0,4551979.18016]
["2026-01-27T11:08:59.000000000",6985.12,6810.0,174.3,174.9,0.993,0.0,53,13,0.15,0.2,-0.007,0.0,662,2156,0.0,105593.2,0.0,4551979.18016]
["2026-01-27T11:08:59.000000000",6985.12,6815.0,169.3,169.9,0.992,0.0,21,21,0.15,0.2,-0.008,0.0,1840,1297,0.0,105593.2,0.0,4551979.18016]
["2026-01-27T11:08:59.000000000",6985.12,6820.0,164.3,164.9,0.99,0.0,83,14,0.2,0.25,-0.009,0.0,989,1689,0.0,105593.2,0.0,4551979.18016]
["2026-01-27T11:08:59.000000000",6985.12,6825.0,159.4,160.0,0.99,0.0,59,31,0.2,0.25,-0.01,0.0,1293,1818,0.0,105593.2,0.0,4551979.18016]
["2026-01-27T11:08:59.000000000",6985.12,6830.0,154.4,155.0,0.99,0.0,104,0,0.2,0.25,-0.01,0.0,2611,1463,0.0,105593.2,0.0,4551979.18016]
["2026-01-27T11:08:59.000000000",6985.12,6835.0,149.4,150.0,0.988,0.0,41,32,0.25,0.3,-0.012,0.0,2216,1622,0.0,105593.2,0.0,4551979.18016]
["2026-01-27T11:08:59.000000000",6985.12,6840.0,144.4,145.0,0.988,0.0,197,33,0.25,0.3,-0.012,0.0,1510,1337,0.0,105593.2,0.0,4551979.18016]
["2026-01-27T11:08:59.000000000",6985.12,6845.0,139.4,140.0,0.987,0.001,108,10,0.25,0.3,-0.013,0.001,760,2921,86.8,105593.2,-4554.29824,4551979.18016]
["2026-01-27T11:08:59.000000000",6985.12,6850.0,134.4,135.0,0.985,0.001,338,103,0.3,0.35,-0.015,0.001,5879,3653,621.7,105593.2,-38704.549920000005,4551979.18016]
["2026-01-27T11:08:59.000000000",6985.12,6855.0,129.5,130.1,0.985,0.001,82,1,0.3,0.35,-0.015,0.001,1038,1912,112.00000000000001,105593.2,-6677.774720000001,4551979.18016]
["2026-01-27T11:08:59.000000000",6985.12,6860.0,124.5,125.1,0.982,0.001,127,10,0.35,0.4,-0.017,0.001,1238,1963,136.5,105593.2,-7760.46832,4551979.18016]
["2026-01-27T11:08:59.000000000",6985.12,6865.0,119.5,120.1,0.982,0.001,57,151,0.35,0.4,-0.018,0.001,969,1653,102.60000000000001,105593.2,-6370.429439999999,4551979.18016]
["2026-01-27T11:08:59.000000000",6985.12,6870.0,114.5,115.1,0.979,0.001,216,74,0.4,0.45,-0.02,0.001,1891,3231,210.70000000000002,105593.2,-11700.076000000001,4551979.18016]
["2026-01-27T11:08:59.000000000",6985.12,6875.0,109.6,110.2,0.979,0.001,294,62,0.4,0.45,-0.021,0.001,2140,2593,243.4,105593.2,-12894.531520000002,4551979.18016]
["2026-01-27T11:08:59.000000000",6985.12,6880.0,104.6,105.2,0.976,0.001,225,119,0.45,0.5,-0.024,0.001,2066,4625,229.1,105593.2,-12859.605919999998,4551979.18016]
["2026-01-27T11:08:59.000000000",6985.12,6885.0,99.6,100.2,0.973,0.001,547,166,0.5,0.55,-0.027,0.001,1426,4095,197.29999999999998,105593.2,-6139.92048,4551979.18016]
["2026-01-27T11:08:59.000000000",6985.12,6890.0,94.7,95.3,0.971,0.001,552,102,0.5,0.55,-0.029,0.001,2416,4411,296.8,105593.2,-13020.263679999998,4551979.18016]
["2026-01-27T11:08:59.000000000",6985.12,6895.0,89.7,90.3,0.969,0.001,254,144,0.55,0.6,-0.031,0.001,2969,5117,322.3,105593.2,-18964.6008,4551979.18016]
["2026-01-27T11:08:59.000000000",6985.12,6900.0,84.7,85.3,0.966,0.002,887,389,0.6,0.65,-0.034,0.002,5759,9993,1329.2000000000003,105593.2,-68063.00928,4551979.18016]
["2026-01-27T11:08:59.000000000",6985.12,6905.0,79.8,80.4,0.962,0.002,301,18,0.65,0.7,-0.038,0.002,904,6839,241.0,105593.2,-8424.05472,4551979.18016]
["2026-01-27T11:08:59.000000000",6985.12,6910.0,74.8,75.4,0.958,0.002,800,167,0.7,0.75,-0.041,0.002,1595,11347,479.0,105593.2,-11106.340800000002,4551979.18016]
["2026-01-27T11:08:59.000000000",6985.12,6915.0,69.9,70.5,0.954,0.002,349,1186,0.75,0.8,-0.046,0.002,1253,11819,320.40000000000003,105593.2,-12629.096960000003,4551979.18016]
["2026-01-27T11:08:59.000000000",6985.12,6920.0,64.9,65.5,0.95,0.003,1313,1301,0.8,0.85,-0.05,0.003,2773,14251,1225.8000000000002,105593.2,-30594.825600000007,4551979.18016]
["2026-01-27T11:08:59.000000000",6985.12,6925.0,60.0,60.6,0.945,0.003,1762,380,0.85,0.9,-0.055,0.003,2342,10848,1231.2,105593.2,-12154.108799999996,4551979.18016]
["2026-01-27T11:08:59.000000000",6985.12,6930.0,55.1,55.6,0.939,0.003,655,536,0.9,0.95,-0.061,0.003,1643,13217,689.4,105593.2,-20703.89568,4551979.18016]
["2026-01-27T11:08:59.000000000",6985.12,6935.0,50.1,50.7,0.93,0.004,543,587,1.0,1.05,-0.07,0.004,2012,14950,1022.0000000000001,105593.2,-41044.56511999999,4551979.18016]
["2026-01-27T11:08:59.000000000",6985.12,6940.0,45.2,45.8,0.921,0.005,555,597,1.1,1.15,-0.079,0.005,1431,22818,993.0,105593.2,-30594.825600000007,4551979.18016]
["2026-01-27T11:08:59.000000000",6985.12,6945.0,40.5,40.8,0.91,0.006,784,951,1.2,1.25,-0.09,0.006,1248,18668,1219.2,105593.2,-19446.574080000006,4551979.18016]
["2026-01-27T11:08:59.000000000",6985.12,6950.0,35.6,36.0,0.892,0.007,2949,3180,1.35,1.45,-0.107,0.007,3901,31386,4795.0,105593.2,-46548.839680000005,4551979.18016]
["2026-01-27T11:08:59.000000000",6985.12,6955.0,30.8,31.2,0.873,0.008,1078,3261,1.6,1.65,-0.127,0.008,1166,21922,1795.1999999999998,105593.2,-4917.524479999992,4551979.18016]
["2026-01-27T11:08:59.000000000",6985.12,6960.0,26.1,26.5,0.845,0.01,2349,8002,1.9,1.95,-0.155,0.01,1504,34081,3853.0,105593.2,59024.264,4551979.18016]
["2026-01-27T11:08:59.000000000",6985.12,6965.0,21.6,21.9,0.806,0.012,1296,17917,2.3,2.4,-0.194,0.012,416,30719,2054.4,105593.2,73762.86719999998,4551979.18016]
["2026-01-27T11:08:59.000000000",6985.12,6970.0,17.2,17.5,0.753,0.015,2050,27024,2.9,3.0,-0.247,0.015,449,31340,3748.5,105593.2,167747.6568,4551979.18016]
["2026-01-27T11:08:59.000000000",6985.12,6975.0,13.1,13.3,0.684,0.019,3326,36896,3.8,3.9,-0.316,0.019,474,30817,7219.999999999999,105593.2,378509.68256,4551979.18016]
["2026-01-27T11:08:59.000000000",6985.12,6980.0,9.4,9.6,0.591,0.022,5317,54508,5.0,5.2,-0.409,0.022,360,23016,12489.4,105593.2,761755.27648,4551979.18016]
["2026-01-27T11:08:59.000000000",6985.12,6985.0,6.2,6.3,0.477,0.024,3411,54977,6.8,7.0,-0.523,0.024,63,10545,8337.6,105593.2,561268.36224,4551979.18016]
["2026-01-27T11:08:59.000000000",6985.12,6990.0,3.7,3.8,0.352,0.024,3271,57761,9.3,9.5,-0.647,0.024,291,5413,8548.8,105593.2,499575.7824,4551979.18016]
["2026-01-27T11:08:59.000000000",6985.12,6995.0,2.05,2.1,0.234,0.02,3364,42650,12.6,12.8,-0.765,0.02,31,2820,6790.000000000001,105593.2,465628.09920000006,4551979.18016]
["2026-01-27T11:08:59.000000000",6985.12,7000.0,1.1,1.15,0.143,0.015,8368,55260,16.5,16.9,-0.857,0.015,1698,1833,15099.0,105593.2,698861.2559999999,4551979.18016]
["2026-01-27T11:08:59.000000000",6985.12,7005.0,0.6,0.65,0.088,0.01,2955,31983,21.0,21.4,-0.912,0.01,95,742,3050.0,105593.2,199774.432,4551979.18016]
["2026-01-27T11:08:59.000000000",6985.12,7010.0,0.35,0.4,0.055,0.007,2590,14076,25.8,26.2,-0.945,0.007,88,476,1874.6,105593.2,122337.39168,4551979.18016]
["2026-01-27T11:08:59.000000000",6985.12,7015.0,0.25,0.3,0.039,0.005,7141,9449,30.7,31.0,-0.961,0.005,58,300,3599.4999999999995,105593.2,247378.0248,4551979.18016]
["2026-01-27T11:08:59.000000000",6985.12,7020.0,0.15,0.2,0.025,0.003,2711,5528,35.5,36.1,-0.975,0.003,77,167,836.4000000000001,105593.2,55196.41824,4551979.18016]
["2026-01-27T11:08:59.000000000",6985.12,7025.0,0.15,0.2,0.023,0.003,11118,3829,40.4,41.1,-0.977,0.003,91,74,3362.7000000000003,105593.2,231074.75471999997,4551979.18016]
["2026-01-27T11:08:59.000000000",6985.12,7030.0,0.1,0.15,0.016,0.002,24148,4063,45.4,46.0,-0.984,0.002,6,43,4830.8,105593.2,337269.53408,4551979.18016]
["2026-01-27T11:08:59.000000000",6985.12,7035.0,0.1,0.15,0.015,0.002,6902,3156,50.4,51.0,-0.985,0.002,5,4,1381.4,105593.2,96352.74528000002,4551979.18016]
["2026-01-27T11:08:59.000000000",6985.12,7040.0,0.05,0.1,0.009,0.001,2339,2426,55.4,56.0,-0.99,0.001,5,414,234.39999999999998,105593.2,16303.27008,4551979.18016]
["2026-01-27T11:08:59.000000000",6985.12,7045.0,0.05,0.1,0.009,0.001,1417,919,60.4,61.0,-0.991,0.001,2,8,141.9,105593.2,9883.9448,4551979.18016]
["2026-01-27T11:08:59.000000000",6985.12,7050.0,0.05,0.1,0.008,0.001,1822,763,65.3,66.0,-0.992,0.001,49,51,187.1,105593.2,12384.617760000001,4551979.18016]
["2026-01-27T11:08:59.000000000",6985.12,7055.0,0.05,0.1,0.008,0.001,540,2232,70.3,71.0,-0.992,0.001,1,2,54.1,105593.2,3764.9796800000004,4551979.18016]
["2026-01-27T11:08:59.000000000",6985.12,7060.0,0.0,0.05,0.003,0.0,1092,7268,75.3,76.0,-0.997,0.0,41,15,0.0,105593.2,0.0,4551979.18016]
["2026-01-27T11:08:59.000000000",6985.12,7065.0,0.0,0.05,0.003,0.0,897,3056,80.3,81.0,-0.997,0.0,0,2,0.0,105593.2,0.0,4551979.18016]
["2026-01-27T11:08:59.000000000",6985.12,7070.0,0.0,0.05,0.003,0.0,1623,799,85.3,86.0,-0.997,0.0,8,0,0.0,105593.2,0.0,4551979.18016]
["2026-01-27T11:08:59.000000000",6985.12,7075.0,0.0,0.05,0.003,0.0,4206,201,90.3,91.0,-0.997,0.0,6,3,0.0,105593.2,0.0,4551979.18016]
["2026-01-27T11:08:59.000000000",6985.12,7080.0,0.0,0.05,0.002,0.0,15008,91,95.3,96.0,-0.997,0.0,9,3,0.0,105593.2,0.0,4551979.18016]
["2026-01-27T11:08:59.000000000",6985.12,7085.0,0.0,0.05,0.002,0.0,187,41,100.3,101.0,-0.998,0.0,0,0,0.0,105593.2,0.0,4551979.18016]
["2026-01-27T11:08:59.000000000",6985.12,7090.0,0.0,0.05,0.002,0.0,422,130,105.3,105.9,-0.998,0.0,7,0,0.0,105593.2,0.0,4551979.18016]
["2026-01-27T11:08:59.000000000",6985.12,7095.0,0.0,0.05,0.002,0.0,185,68,110.3,110.9,-0.998,0.0,0,0,0.0,105593.2,0.0,4551979.18016]
["2026-01-27T11:08:59.000000000",6985.12,7100.0,0.0,0.05,0.002,0.0,17185,121,115.3,115.9,-0.998,0.0,10,0,0.0,105593.2,0.0,4551979.18016]
["2026-01-27T11:08:59.000000000",6985.12,7105.0,0.0,0.05,0.002,0.0,148,26,120.3,120.9,-0.998,0.0,8,0,0.0,105593.2,0.0,4551979.18016]
["2026-01-27T11:08:59.000000000",6985.12,7110.0,0.0,0.05,0.002,0.0,3545,28,125.3,125.9,-0.998,0.0,0,0,0.0,105593.2,0.0,4551979.18016]
["2026-01-27T11:08:59.000000000",6985.12,7115.0,0.0,0.05,0.002,0.0,294,66,130.3,130.9,-0.998,0.0,24,6,0.0,105593.2,0.0,4551979.18016]
["2026-01-27T11:08:59.000000000",6985.12,7120.0,0.0,0.05,0.002,0.0,630,35,135.3,135.9,-0.998,0.0,0,0,0.0,105593.2,0.0,4551979.18016]
["2026-01-27T11:08:59.000000000",6985.12,7125.0,0.0,0.05,0.002,0.0,456,73,140.3,140.9,-0.998,0.0,2,5,0.0,105593.2,0.0,4551979.18016]
["2026-01-27T11:08:59.000000000",6985.12,7130.0,0.0,0.05,0.002,0.0,404,19,145.3,145.9,-0.998,0.0,0,0,0.0,105593.2,0.0,4551979.18016]
["2026-01-27T11:08:59.000000000",6985.12,7140.0,0.0,0.05,0.002,0.0,297,39,155.3,155.9,-0.998,0.0,0,0,0.0,105593.2,0.0,4551979.18016]
["2026-01-27T11:08:59.000000000",6985.12,7150.0,0.0,0.05,0.002,0.0,436,32,165.3,165.9,-0.998,0.0,30,29,0.0,105593.2,0.0,4551979.18016]
["2026-01-27T11:08:59.000000000",6985.12,7160.0,0.0,0.05,0.002,0.0,370,2,175.3,175.9,-0.998,0.0,0,0,0.0,105593.2,0.0,4551979.18016]
["2026-01-27T11:08:59.000000000",6985.12,7170.0,0.0,0.05,0.001,0.0,1,14,185.3,185.9,-0.998,0.0,0,0,0.0,105593.2,0.0,4551979.18016]
["2026-01-27T11:08:59.000000000",6985.12,7175.0,0.0,0.05,0.001,0.0,1516,4,190.3,190.9,-0.998,0.0,0,0,0.0,105593.2,0.0,4551979.18016]
["2026-01-27T11:08:59.000000000",6985.12,7180.0,0.0,0.05,0.001,0.0,20,2,195.3,195.9,-0.998,0.0,1,1,0.0,105593.2,0.0,4551979.18016]
["2026-01-27T11:08:59.000000000",6985.12,7200.0,0.0,0.05,0.001,0.0,810,1,215.3,215.9,-0.999,0.0,6,2,0.0,105593.2,0.0,4551979.18016]
["2026-01-27T11:08:59.000000000",6985.12,7225.0,0.0,0.05,0.001,0.0,744,0,240.3,240.9,-0.999,0.0,0,0,0.0,105593.2,0.0,4551979.18016]
["2026-01-27T11:08:59.000000000",6985.12,7250.0,0.0,0.05,0.001,0.0,55,0,265.3,265.9,-0.999,0.0,7,0,0.0,105593.2,0.0,4551979.18016]
["2026-01-27T11:08:59.000000000",6985.12,7275.0,0.0,0.05,0.001,0.0,3,0,290.3,291.0,-0.999,0.0,0,0,0.0,105593.2,0.0,4551979.18016]
["2026-01-27T11:08:59.000000000",6985.12,7300.0,0.0,0.05,0.001,0.0,271,0,315.2,316.0,-0.999,0.0,0,0,0.0,105593.2,0.0,4551979.18016]
["2026-01-27T11:08:59.000000000",6985.12,7325.0,0.0,0.05,0.001,0.0,240,6,340.2,341.0,-0.999,0.0,2,0,0.0,105593.2,0.0,4551979.18016]
["2026-01-27T11:08:59.000000000",6985.12,7350.0,0.0,0.05,0.001,0.0,77,0,365.2,366.0,-0.999,0.0,0,0,0.0,105593.2,0.0,4551979.18016]
["2026-01-27T11:08:59.000000000",6985.12,7375.0,0.0,0.05,0.001,0.0,16,0,390.2,391.0,-0.999,0.0,1,0,0.0,105593.2,0.0,4551979.18016]
["2026-01-27T11:08:59.000000000",6985.12,7400.0,0.0,0.05,0.001,0.0,44,0,415.2,416.0,-0.999,0.0,0,0,0.0,105593.2,0.0,4551979.18016]
["2026-01-27T11:08:59.000000000",6985.12,7425.0,0.0,0.05,0.001,0.0,0,0,440.2,441.0,-0.999,0.0,0,0,0.0,105593.2,0.0,4551979.18016]
["2026-01-27T11:08:59.000000000",6985.12,7450.0,0.0,0.05,0.001,0.0,7,0,465.2,466.0,-0.999,0.0,0,0,0.0,105593.2,0.0,4551979.18016]
["2026-01-27T11:08:59.000000000",6985.12,7500.0,0.0,0.05,0.001,0.0,180,0,515.2,516.0,-0.999,0.0,1,0,0.0,105593.2,0.0,4551979.18016]
["2026-01-27T11:08:59.000000000",6985.12,7600.0,0.0,0.05,0.001,0.0,152,0,615.2,616.0,-0.999,0.0,0,0,0.0,105593.2,0.0,4551979.18016]
["2026-01-27T11:08:59.000000000",6985.12,7800.0,0.0,0.05,0.0,0.0,134,0,815.3,815.9,-0.999,0.0,0,0,0.0,105593.2,0.0,4551979.18016]
["2026-01-27T11:08:59.000000000",6985.12,8000.0,0.0,0.05,0.0,0.0,79,0,1015.3,1015.9,-1.0,0.0,0,0,0.0,105593.2,0.0,4551979.18016]
["2026-01-27T11:08:59.000000000",6985.12,8200.0,0.0,0.05,0.0,0.0,0,0,1215.3,1216.0,-1.0,0.0,0,0,0.0,105593.2,0.0,4551979.18016]
["2026-01-27T11:08:59.000000000",6985.12,8400.0,0.0,0.05,0.0,0.0,0,0,1415.3,1416.0,-1.0,0.0,0,0,0.0,105593.2,0.0,4551979.18016]
["2026-01-27T11:08:59.000000000",6985.12,8600.0,0.0,0.05,0.0,0.0,0,0,1615.3,1616.0,-1.0,0.0,0,0,0.0,105593.2,0.0,4551979.18016]
["2026-01-27T11:08:59.000000000",6985.12,8800.0,0.0,0.05,0.0,0.0,2,0,1815.3,1815.9,-1.0,0.0,0,0,0.0,105593.2,0.0,4551979.18016]
["2026-01-27T11:08:59.000000000",6985.12,9000.0,0.0,0.05,0.0,0.0,4,2,2015.3,2015.9,-1.0,0.0,0,0,0.0,105593.2,0.0,4551979.18016]
["2026-01-27T11:09:12.000000000",6984.93,6685.0,298.9,299.8,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,60,0.0,106211.5,0.0,4593534.440550001]
["2026-01-27T11:09:12.000000000",6984.93,6690.0,293.9,294.8,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,54,0.0,106211.5,0.0,4593534.440550001]
["2026-01-27T11:09:12.000000000",6984.93,6695.0,289.0,289.8,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,22,0.0,106211.5,0.0,4593534.440550001]
["2026-01-27T11:09:12.000000000",6984.93,6700.0,284.0,284.8,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,1873,783,0.0,106211.5,0.0,4593534.440550001]
["2026-01-27T11:09:12.000000000",6984.93,6705.0,279.0,279.8,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,1674,1225,0.0,106211.5,0.0,4593534.440550001]
["2026-01-27T11:09:12.000000000",6984.93,6710.0,274.0,274.8,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,995,0.0,106211.5,0.0,4593534.440550001]
["2026-01-27T11:09:12.000000000",6984.93,6715.0,269.0,269.8,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,106211.5,0.0,4593534.440550001]
["2026-01-27T11:09:12.000000000",6984.93,6720.0,264.0,264.8,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,89,0.0,106211.5,0.0,4593534.440550001]
["2026-01-27T11:09:12.000000000",6984.93,6725.0,259.0,259.8,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,206,0.0,106211.5,0.0,4593534.440550001]
["2026-01-27T11:09:12.000000000",6984.93,6730.0,254.0,254.8,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,129,0.0,106211.5,0.0,4593534.440550001]
["2026-01-27T11:09:12.000000000",6984.93,6735.0,249.0,249.8,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,526,0.0,106211.5,0.0,4593534.440550001]
["2026-01-27T11:09:12.000000000",6984.93,6740.0,244.0,244.8,0.997,0.0,311,1,0.05,0.1,-0.003,0.0,647,1004,0.0,106211.5,0.0,4593534.440550001]
["2026-01-27T11:09:12.000000000",6984.93,6745.0,239.0,239.8,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,412,1468,0.0,106211.5,0.0,4593534.440550001]
["2026-01-27T11:09:12.000000000",6984.93,6750.0,234.1,234.8,0.996,0.0,339,1,0.1,0.15,-0.004,0.0,5410,1858,0.0,106211.5,0.0,4593534.440550001]
["2026-01-27T11:09:12.000000000",6984.93,6755.0,229.1,229.8,0.995,0.0,15,0,0.1,0.15,-0.004,0.0,724,1111,0.0,106211.5,0.0,4593534.440550001]
["2026-01-27T11:09:12.000000000",6984.93,6760.0,224.1,224.8,0.995,0.0,202,2,0.1,0.15,-0.005,0.0,1295,1089,0.0,106211.5,0.0,4593534.440550001]
["2026-01-27T11:09:12.000000000",6984.93,6765.0,219.1,219.8,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,378,0.0,106211.5,0.0,4593534.440550001]
["2026-01-27T11:09:12.000000000",6984.93,6770.0,214.2,214.8,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,817,0.0,106211.5,0.0,4593534.440550001]
["2026-01-27T11:09:12.000000000",6984.93,6775.0,209.0,209.9,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,484,0.0,106211.5,0.0,4593534.440550001]
["2026-01-27T11:09:12.000000000",6984.93,6780.0,204.2,204.9,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,596,643,0.0,106211.5,0.0,4593534.440550001]
["2026-01-27T11:09:12.000000000",6984.93,6785.0,199.2,199.9,0.995,0.0,17,0,0.1,0.15,-0.005,0.0,1198,1124,0.0,106211.5,0.0,4593534.440550001]
["2026-01-27T11:09:12.000000000",6984.93,6790.0,194.0,194.9,0.995,0.0,25,1,0.1,0.15,-0.005,0.0,1026,1319,0.0,106211.5,0.0,4593534.440550001]
["2026-01-27T11:09:12.000000000",6984.93,6795.0,189.1,189.9,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,818,0.0,106211.5,0.0,4593534.440550001]
["2026-01-27T11:09:12.000000000",6984.93,6800.0,184.1,184.9,0.993,0.0,190,40,0.15,0.2,-0.007,0.0,2273,1633,0.0,106211.5,0.0,4593534.440550001]
["2026-01-27T11:09:12.000000000",6984.93,6805.0,179.1,179.9,0.993,0.0,27,6,0.15,0.2,-0.007,0.0,507,1813,0.0,106211.5,0.0,4593534.440550001]
["2026-01-27T11:09:12.000000000",6984.93,6810.0,174.1,174.9,0.993,0.0,53,13,0.15,0.2,-0.007,0.0,662,2160,0.0,106211.5,0.0,4593534.440550001]
["2026-01-27T11:09:12.000000000",6984.93,6815.0,169.2,169.9,0.992,0.0,21,21,0.15,0.2,-0.008,0.0,1840,1297,0.0,106211.5,0.0,4593534.440550001]
["2026-01-27T11:09:12.000000000",6984.93,6820.0,164.1,164.9,0.99,0.0,83,14,0.2,0.25,-0.009,0.0,989,1689,0.0,106211.5,0.0,4593534.440550001]
["2026-01-27T11:09:12.000000000",6984.93,6825.0,159.3,159.9,0.99,0.0,59,31,0.2,0.25,-0.01,0.0,1293,1818,0.0,106211.5,0.0,4593534.440550001]
["2026-01-27T11:09:12.000000000",6984.93,6830.0,154.1,155.0,0.99,0.0,104,0,0.2,0.25,-0.01,0.0,2611,1463,0.0,106211.5,0.0,4593534.440550001]
["2026-01-27T11:09:12.000000000",6984.93,6835.0,149.2,150.0,0.988,0.0,41,32,0.25,0.3,-0.012,0.0,2216,1623,0.0,106211.5,0.0,4593534.440550001]
["2026-01-27T11:09:12.000000000",6984.93,6840.0,144.2,145.0,0.988,0.0,197,33,0.25,0.3,-0.012,0.0,1510,1337,0.0,106211.5,0.0,4593534.440550001]
["2026-01-27T11:09:12.000000000",6984.93,6845.0,139.3,140.0,0.987,0.001,108,10,0.25,0.3,-0.013,0.001,760,2921,86.8,106211.5,-4554.174360000001,4593534.440550001]
["2026-01-27T11:09:12.000000000",6984.93,6850.0,134.4,135.0,0.985,0.001,338,103,0.3,0.35,-0.015,0.001,5879,3653,621.7,106211.5,-38703.49713,4593534.440550001]
["2026-01-27T11:09:12.000000000",6984.93,6855.0,129.4,130.1,0.985,0.001,82,1,0.3,0.35,-0.015,0.001,1038,1912,112.00000000000001,106211.5,-6677.593080000001,4593534.440550001]
["2026-01-27T11:09:12.000000000",6984.93,6860.0,124.3,125.1,0.982,0.001,127,10,0.35,0.4,-0.017,0.001,1238,1963,136.5,106211.5,-7760.25723,4593534.440550001]
["2026-01-27T11:09:12.000000000",6984.93,6865.0,119.4,120.1,0.982,0.001,57,151,0.35,0.4,-0.018,0.001,969,1653,102.60000000000001,106211.5,-6370.256159999999,4593534.440550001]
["2026-01-27T11:09:12.000000000",6984.93,6870.0,114.5,115.1,0.979,0.001,216,74,0.4,0.45,-0.02,0.001,1891,3231,210.70000000000002,106211.5,-11699.757750000002,4593534.440550001]
["2026-01-27T11:09:12.000000000",6984.93,6875.0,109.3,110.2,0.979,0.001,294,62,0.4,0.45,-0.021,0.001,2140,2593,243.4,106211.5,-12894.180780000002,4593534.440550001]
["2026-01-27T11:09:12.000000000",6984.93,6880.0,104.4,105.2,0.976,0.001,225,119,0.45,0.5,-0.024,0.001,2066,4626,229.1,106211.5,-12859.25613,4593534.440550001]
["2026-01-27T11:09:12.000000000",6984.93,6885.0,99.4,100.2,0.973,0.001,547,166,0.5,0.55,-0.027,0.001,1426,4095,197.29999999999998,106211.5,-6139.75347,4593534.440550001]
["2026-01-27T11:09:12.000000000",6984.93,6890.0,94.4,95.3,0.972,0.001,552,102,0.5,0.55,-0.028,0.001,2416,4413,296.8,106211.5,-13019.90952,4593534.440550001]
["2026-01-27T11:09:12.000000000",6984.93,6895.0,89.5,90.3,0.969,0.001,254,144,0.55,0.6,-0.031,0.001,2969,5117,322.3,106211.5,-18964.08495,4593534.440550001]
["2026-01-27T11:09:12.000000000",6984.93,6900.0,84.5,85.3,0.966,0.002,887,389,0.6,0.65,-0.034,0.002,5759,9999,1329.2000000000003,106211.5,-68061.15792,4593534.440550001]
["2026-01-27T11:09:12.000000000",6984.93,6905.0,79.6,80.4,0.962,0.002,301,18,0.65,0.7,-0.038,0.002,904,6839,241.0,106211.5,-8423.82558,4593534.440550001]
["2026-01-27T11:09:12.000000000",6984.93,6910.0,74.7,75.4,0.959,0.002,800,167,0.7,0.75,-0.041,0.002,1595,11347,479.0,106211.5,-11106.038700000001,4593534.440550001]
["2026-01-27T11:09:12.000000000",6984.93,6915.0,69.7,70.4,0.954,0.002,349,1186,0.75,0.8,-0.046,0.002,1253,11819,320.40000000000003,106211.5,-12628.753440000002,4593534.440550001]
["2026-01-27T11:09:12.000000000",6984.93,6920.0,64.8,65.5,0.95,0.003,1313,1301,0.8,0.85,-0.05,0.003,2773,14251,1225.8000000000002,106211.5,-30593.993400000003,4593534.440550001]
["2026-01-27T11:09:12.000000000",6984.93,6925.0,59.8,60.5,0.945,0.003,1762,380,0.85,0.9,-0.055,0.003,2342,10848,1231.2,106211.5,-12153.778199999997,4593534.440550001]
["2026-01-27T11:09:12.000000000",6984.93,6930.0,55.0,55.6,0.939,0.003,655,536,0.9,0.95,-0.061,0.003,1643,13218,689.4,106211.5,-20703.332520000004,4593534.440550001]
["2026-01-27T11:09:12.000000000",6984.93,6935.0,50.0,50.7,0.931,0.004,543,587,1.0,1.05,-0.069,0.004,2012,14952,1022.0000000000001,106211.5,-41043.448679999994,4593534.440550001]
["2026-01-27T11:09:12.000000000",6984.93,6940.0,45.1,45.8,0.921,0.005,555,597,1.1,1.15,-0.079,0.005,1431,22825,993.0,106211.5,-30593.993400000003,4593534.440550001]
["2026-01-27T11:09:12.000000000",6984.93,6945.0,40.4,40.8,0.91,0.006,784,951,1.2,1.25,-0.09,0.006,1248,18675,1219.2,106211.5,-19446.04512000001,4593534.440550001]
["2026-01-27T11:09:12.000000000",6984.93,6950.0,35.6,36.0,0.894,0.007,2949,3180,1.35,1.45,-0.106,0.007,3901,31403,4795.0,106211.5,-46547.57352000001,4593534.440550001]
["2026-01-27T11:09:12.000000000",6984.93,6955.0,30.8,31.2,0.873,0.008,1078,3261,1.6,1.65,-0.127,0.008,1166,21938,1795.1999999999998,106211.5,-4917.390719999993,4593534.440550001]
["2026-01-27T11:09:12.000000000",6984.93,6960.0,26.1,26.5,0.846,0.01,2349,8005,1.9,1.95,-0.154,0.01,1504,34105,3853.0,106211.5,59022.65850000002,4593534.440550001]
["2026-01-27T11:09:12.000000000",6984.93,6965.0,21.5,21.9,0.809,0.012,1296,17917,2.35,2.4,-0.191,0.012,416,30730,2054.4,106211.5,73760.8608,4593534.440550001]
["2026-01-27T11:09:12.000000000",6984.93,6970.0,17.1,17.5,0.757,0.015,2050,27024,2.95,3.0,-0.243,0.015,449,31363,3748.5,106211.5,167743.09395,4593534.440550001]
["2026-01-27T11:09:12.000000000",6984.93,6975.0,13.1,13.3,0.687,0.019,3326,36897,3.8,3.9,-0.313,0.019,474,30832,7219.999999999999,106211.5,378499.38683999993,4593534.440550001]
["2026-01-27T11:09:12.000000000",6984.93,6980.0,9.4,9.5,0.597,0.022,5317,54520,5.0,5.2,-0.403,0.022,360,23036,12489.4,106211.5,761734.5562199999,4593534.440550001]
["2026-01-27T11:09:12.000000000",6984.93,6985.0,6.2,6.3,0.483,0.024,3411,54996,6.8,7.0,-0.517,0.024,63,10555,8337.6,106211.5,561253.09536,4593534.440550001]
["2026-01-27T11:09:12.000000000",6984.93,6990.0,3.7,3.8,0.356,0.024,3271,57787,9.3,9.5,-0.644,0.024,291,5437,8548.8,106211.5,499562.19360000006,4593534.440550001]
["2026-01-27T11:09:12.000000000",6984.93,6995.0,2.05,2.1,0.237,0.021,3364,42793,12.6,12.8,-0.763,0.021,31,2821,7129.5,106211.5,488896.2054900001,4593534.440550001]
["2026-01-27T11:09:12.000000000",6984.93,7000.0,1.1,1.15,0.146,0.015,8368,55306,16.6,16.9,-0.854,0.015,1698,1834,15099.0,106211.5,698842.2465000001,4593534.440550001]
["2026-01-27T11:09:12.000000000",6984.93,7005.0,0.6,0.65,0.088,0.01,2955,31996,21.1,21.4,-0.912,0.01,95,742,3050.0,106211.5,199768.99800000002,4593534.440550001]
["2026-01-27T11:09:12.000000000",6984.93,7010.0,0.35,0.4,0.055,0.007,2590,14076,25.8,26.3,-0.945,0.007,88,476,1874.6,106211.5,122334.06401999999,4593534.440550001]
["2026-01-27T11:09:12.000000000",6984.93,7015.0,0.25,0.3,0.039,0.005,7141,9450,30.7,31.1,-0.961,0.005,58,300,3599.4999999999995,106211.5,247371.29595000003,4593534.440550001]
["2026-01-27T11:09:12.000000000",6984.93,7020.0,0.2,0.25,0.031,0.004,2711,5536,35.5,36.3,-0.969,0.004,77,167,1115.1999999999998,106211.5,73593.22248,4593534.440550001]
["2026-01-27T11:09:12.000000000",6984.93,7025.0,0.1,0.2,0.023,0.003,11118,3845,40.5,41.2,-0.977,0.003,91,74,3362.7000000000003,106211.5,231068.46933,4593534.440550001]
["2026-01-27T11:09:12.000000000",6984.93,7030.0,0.1,0.15,0.016,0.002,24148,4065,45.4,46.2,-0.984,0.002,6,43,4830.8,106211.5,337260.36012,4593534.440550001]
["2026-01-27T11:09:12.000000000",6984.93,7035.0,0.1,0.15,0.015,0.002,6902,3156,50.4,51.2,-0.985,0.002,5,4,1381.4,106211.5,96350.12442000002,4593534.440550001]
["2026-01-27T11:09:12.000000000",6984.93,7040.0,0.05,0.1,0.009,0.001,2339,2436,55.4,56.2,-0.99,0.001,5,414,234.39999999999998,106211.5,16302.82662,4593534.440550001]
["2026-01-27T11:09:12.000000000",6984.93,7045.0,0.05,0.1,0.009,0.001,1417,919,60.4,61.2,-0.991,0.001,2,8,141.9,106211.5,9883.67595,4593534.440550001]
["2026-01-27T11:09:12.000000000",6984.93,7050.0,0.05,0.1,0.008,0.001,1822,763,65.4,66.2,-0.992,0.001,49,51,187.1,106211.5,12384.280890000002,4593534.440550001]
["2026-01-27T11:09:12.000000000",6984.93,7055.0,0.05,0.1,0.008,0.001,540,2232,70.3,71.2,-0.992,0.001,1,2,54.1,106211.5,3764.877270000001,4593534.440550001]
["2026-01-27T11:09:12.000000000",6984.93,7060.0,0.0,0.05,0.003,0.0,1092,7268,75.3,76.2,-0.997,0.0,41,15,0.0,106211.5,0.0,4593534.440550001]
["2026-01-27T11:09:12.000000000",6984.93,7065.0,0.0,0.05,0.003,0.0,897,3056,80.3,81.2,-0.997,0.0,0,2,0.0,106211.5,0.0,4593534.440550001]
["2026-01-27T11:09:12.000000000",6984.93,7070.0,0.0,0.05,0.003,0.0,1623,799,85.3,86.2,-0.997,0.0,8,0,0.0,106211.5,0.0,4593534.440550001]
["2026-01-27T11:09:12.000000000",6984.93,7075.0,0.0,0.05,0.003,0.0,4206,201,90.3,91.2,-0.997,0.0,6,3,0.0,106211.5,0.0,4593534.440550001]
["2026-01-27T11:09:12.000000000",6984.93,7080.0,0.0,0.05,0.002,0.0,15008,91,95.3,96.1,-0.997,0.0,9,3,0.0,106211.5,0.0,4593534.440550001]
["2026-01-27T11:09:12.000000000",6984.93,7085.0,0.0,0.05,0.002,0.0,187,41,100.3,101.1,-0.998,0.0,0,0,0.0,106211.5,0.0,4593534.440550001]
["2026-01-27T11:09:12.000000000",6984.93,7090.0,0.0,0.05,0.002,0.0,422,130,105.3,106.1,-0.998,0.0,7,0,0.0,106211.5,0.0,4593534.440550001]
["2026-01-27T11:09:12.000000000",6984.93,7095.0,0.0,0.05,0.002,0.0,185,68,110.3,111.1,-0.998,0.0,0,0,0.0,106211.5,0.0,4593534.440550001]
["2026-01-27T11:09:12.000000000",6984.93,7100.0,0.0,0.05,0.002,0.0,17185,121,115.3,116.1,-0.998,0.0,10,0,0.0,106211.5,0.0,4593534.440550001]
["2026-01-27T11:09:12.000000000",6984.93,7105.0,0.0,0.05,0.002,0.0,148,26,120.3,121.1,-0.998,0.0,8,0,0.0,106211.5,0.0,4593534.440550001]
["2026-01-27T11:09:12.000000000",6984.93,7110.0,0.0,0.05,0.002,0.0,3545,28,125.3,126.1,-0.998,0.0,0,0,0.0,106211.5,0.0,4593534.440550001]
["2026-01-27T11:09:12.000000000",6984.93,7115.0,0.0,0.05,0.002,0.0,294,66,130.3,131.1,-0.998,0.0,24,6,0.0,106211.5,0.0,4593534.440550001]
["2026-01-27T11:09:12.000000000",6984.93,7120.0,0.0,0.05,0.002,0.0,630,35,135.3,136.1,-0.998,0.0,0,0,0.0,106211.5,0.0,4593534.440550001]
["2026-01-27T11:09:12.000000000",6984.93,7125.0,0.0,0.05,0.002,0.0,456,73,140.3,141.1,-0.998,0.0,2,5,0.0,106211.5,0.0,4593534.440550001]
["2026-01-27T11:09:12.000000000",6984.93,7130.0,0.0,0.05,0.002,0.0,404,19,145.3,146.1,-0.998,0.0,0,0,0.0,106211.5,0.0,4593534.440550001]
["2026-01-27T11:09:12.000000000",6984.93,7140.0,0.0,0.05,0.002,0.0,297,39,155.3,156.1,-0.998,0.0,0,0,0.0,106211.5,0.0,4593534.440550001]
["2026-01-27T11:09:12.000000000",6984.93,7150.0,0.0,0.05,0.002,0.0,436,32,165.3,166.1,-0.998,0.0,30,29,0.0,106211.5,0.0,4593534.440550001]
["2026-01-27T11:09:12.000000000",6984.93,7160.0,0.0,0.05,0.002,0.0,370,2,175.3,176.1,-0.998,0.0,0,0,0.0,106211.5,0.0,4593534.440550001]
["2026-01-27T11:09:12.000000000",6984.93,7170.0,0.0,0.05,0.001,0.0,1,14,185.3,186.1,-0.998,0.0,0,0,0.0,106211.5,0.0,4593534.440550001]
["2026-01-27T11:09:12.000000000",6984.93,7175.0,0.0,0.05,0.001,0.0,1516,4,190.3,191.1,-0.998,0.0,0,0,0.0,106211.5,0.0,4593534.440550001]
["2026-01-27T11:09:12.000000000",6984.93,7180.0,0.0,0.05,0.001,0.0,20,2,195.3,196.1,-0.999,0.0,1,1,0.0,106211.5,0.0,4593534.440550001]
["2026-01-27T11:09:12.000000000",6984.93,7200.0,0.0,0.05,0.001,0.0,810,1,215.3,216.1,-0.999,0.0,6,2,0.0,106211.5,0.0,4593534.440550001]
["2026-01-27T11:09:12.000000000",6984.93,7225.0,0.0,0.05,0.001,0.0,744,0,240.3,241.1,-0.999,0.0,0,0,0.0,106211.5,0.0,4593534.440550001]
["2026-01-27T11:09:12.000000000",6984.93,7250.0,0.0,0.05,0.001,0.0,55,0,265.3,266.1,-0.999,0.0,7,0,0.0,106211.5,0.0,4593534.440550001]
["2026-01-27T11:09:12.000000000",6984.93,7275.0,0.0,0.05,0.001,0.0,3,0,290.3,291.1,-0.999,0.0,0,0,0.0,106211.5,0.0,4593534.440550001]
["2026-01-27T11:09:12.000000000",6984.93,7300.0,0.0,0.05,0.001,0.0,271,0,315.3,316.1,-0.999,0.0,0,0,0.0,106211.5,0.0,4593534.440550001]
["2026-01-27T11:09:12.000000000",6984.93,7325.0,0.0,0.05,0.001,0.0,240,6,340.2,341.1,-0.999,0.0,2,0,0.0,106211.5,0.0,4593534.440550001]
["2026-01-27T11:09:12.000000000",6984.93,7350.0,0.0,0.05,0.001,0.0,77,0,365.2,366.1,-0.999,0.0,0,0,0.0,106211.5,0.0,4593534.440550001]
["2026-01-27T11:09:12.000000000",6984.93,7375.0,0.0,0.05,0.001,0.0,16,0,390.2,391.1,-0.999,0.0,1,0,0.0,106211.5,0.0,4593534.440550001]
["2026-01-27T11:09:12.000000000",6984.93,7400.0,0.0,0.05,0.001,0.0,44,0,415.3,416.1,-0.999,0.0,0,0,0.0,106211.5,0.0,4593534.440550001]
["2026-01-27T11:09:12.000000000",6984.93,7425.0,0.0,0.05,0.001,0.0,0,0,440.3,441.1,-0.999,0.0,0,0,0.0,106211.5,0.0,4593534.440550001]
["2026-01-27T11:09:12.000000000",6984.93,7450.0,0.0,0.05,0.001,0.0,7,0,465.3,466.1,-0.999,0.0,0,0,0.0,106211.5,0.0,4593534.440550001]
["2026-01-27T11:09:12.000000000",6984.93,7500.0,0.0,0.05,0.001,0.0,180,0,515.2,516.1,-0.999,0.0,1,0,0.0,106211.5,0.0,4593534.440550001]
["2026-01-27T11:09:12.000000000",6984.93,7600.0,0.0,0.05,0.001,0.0,152,0,615.2,616.2,-0.999,0.0,0,0,0.0,106211.5,0.0,4593534.440550001]
["2026-01-27T11:09:12.000000000",6984.93,7800.0,0.0,0.05,0.0,0.0,134,0,815.3,816.1,-0.999,0.0,0,0,0.0,106211.5,0.0,4593534.440550001]
["2026-01-27T11:09:12.000000000",6984.93,8000.0,0.0,0.05,0.0,0.0,79,0,1015.3,1016.1,-1.0,0.0,0,0,0.0,106211.5,0.0,4593534.440550001]
["2026-01-27T11:09:12.000000000",6984.93,8200.0,0.0,0.05,0.0,0.0,0,0,1215.3,1215.9,-1.0,0.0,0,0,0.0,106211.5,0.0,4593534.440550001]
["2026-01-27T11:09:12.000000000",6984.93,8400.0,0.0,0.05,0.0,0.0,0,0,1415.3,1415.9,-1.0,0.0,0,0,0.0,106211.5,0.0,4593534.440550001]
["2026-01-27T11:09:12.000000000",6984.93,8600.0,0.0,0.05,0.0,0.0,0,0,1615.3,1615.9,-1.0,0.0,0,0,0.0,106211.5,0.0,4593534.440550001]
["2026-01-27T11:09:12.000000000",6984.93,8800.0,0.0,0.05,0.0,0.0,2,0,1815.3,1815.9,-1.0,0.0,0,0,0.0,106211.5,0.0,4593534.440550001]
["2026-01-27T11:09:12.000000000",6984.93,9000.0,0.0,0.05,0.0,0.0,4,2,2015.3,2015.9,-1.0,0.0,0,0,0.0,106211.5,0.0,4593534.440550001]
["2026-01-27T11:09:24.000000000",6985.26,6690.0,294.2,294.8,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,54,0.0,106211.5,0.0,4593751.460100001]
["2026-01-27T11:09:24.000000000",6985.26,6695.0,289.2,289.8,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,22,0.0,106211.5,0.0,4593751.460100001]
["2026-01-27T11:09:24.000000000",6985.26,6700.0,284.2,284.8,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,1873,783,0.0,106211.5,0.0,4593751.460100001]
["2026-01-27T11:09:24.000000000",6985.26,6705.0,279.2,279.8,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,1674,1225,0.0,106211.5,0.0,4593751.460100001]
["2026-01-27T11:09:24.000000000",6985.26,6710.0,274.2,274.8,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,995,0.0,106211.5,0.0,4593751.460100001]
["2026-01-27T11:09:24.000000000",6985.26,6715.0,269.2,269.8,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,106211.5,0.0,4593751.460100001]
["2026-01-27T11:09:24.000000000",6985.26,6720.0,264.2,264.8,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,89,0.0,106211.5,0.0,4593751.460100001]
["2026-01-27T11:09:24.000000000",6985.26,6725.0,259.2,260.0,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,206,0.0,106211.5,0.0,4593751.460100001]
["2026-01-27T11:09:24.000000000",6985.26,6730.0,254.2,254.9,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,129,0.0,106211.5,0.0,4593751.460100001]
["2026-01-27T11:09:24.000000000",6985.26,6735.0,249.2,249.9,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,526,0.0,106211.5,0.0,4593751.460100001]
["2026-01-27T11:09:24.000000000",6985.26,6740.0,244.2,244.9,0.997,0.0,311,1,0.05,0.1,-0.003,0.0,647,1004,0.0,106211.5,0.0,4593751.460100001]
["2026-01-27T11:09:24.000000000",6985.26,6745.0,239.3,239.9,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,412,1470,0.0,106211.5,0.0,4593751.460100001]
["2026-01-27T11:09:24.000000000",6985.26,6750.0,234.3,234.9,0.996,0.0,339,1,0.1,0.15,-0.004,0.0,5410,1858,0.0,106211.5,0.0,4593751.460100001]
["2026-01-27T11:09:24.000000000",6985.26,6755.0,229.3,229.9,0.995,0.0,15,0,0.1,0.15,-0.004,0.0,724,1111,0.0,106211.5,0.0,4593751.460100001]
["2026-01-27T11:09:24.000000000",6985.26,6760.0,224.3,224.9,0.995,0.0,202,2,0.1,0.15,-0.005,0.0,1295,1089,0.0,106211.5,0.0,4593751.460100001]
["2026-01-27T11:09:24.000000000",6985.26,6765.0,219.3,219.9,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,378,0.0,106211.5,0.0,4593751.460100001]
["2026-01-27T11:09:24.000000000",6985.26,6770.0,214.3,214.9,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,817,0.0,106211.5,0.0,4593751.460100001]
["2026-01-27T11:09:24.000000000",6985.26,6775.0,209.3,209.9,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,484,0.0,106211.5,0.0,4593751.460100001]
["2026-01-27T11:09:24.000000000",6985.26,6780.0,204.3,204.9,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,596,643,0.0,106211.5,0.0,4593751.460100001]
["2026-01-27T11:09:24.000000000",6985.26,6785.0,199.3,199.9,0.995,0.0,17,0,0.1,0.15,-0.005,0.0,1198,1124,0.0,106211.5,0.0,4593751.460100001]
["2026-01-27T11:09:24.000000000",6985.26,6790.0,194.3,194.9,0.995,0.0,25,1,0.1,0.15,-0.005,0.0,1026,1319,0.0,106211.5,0.0,4593751.460100001]
["2026-01-27T11:09:24.000000000",6985.26,6795.0,189.3,189.9,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,822,0.0,106211.5,0.0,4593751.460100001]
["2026-01-27T11:09:24.000000000",6985.26,6800.0,184.3,185.0,0.993,0.0,190,40,0.15,0.2,-0.007,0.0,2273,1633,0.0,106211.5,0.0,4593751.460100001]
["2026-01-27T11:09:24.000000000",6985.26,6805.0,179.3,180.0,0.993,0.0,27,6,0.15,0.2,-0.007,0.0,507,1813,0.0,106211.5,0.0,4593751.460100001]
["2026-01-27T11:09:24.000000000",6985.26,6810.0,174.4,175.0,0.993,0.0,53,13,0.15,0.2,-0.007,0.0,662,2160,0.0,106211.5,0.0,4593751.460100001]
["2026-01-27T11:09:24.000000000",6985.26,6815.0,169.4,170.0,0.992,0.0,21,21,0.15,0.2,-0.008,0.0,1840,1299,0.0,106211.5,0.0,4593751.460100001]
["2026-01-27T11:09:24.000000000",6985.26,6820.0,164.4,165.0,0.99,0.0,83,14,0.2,0.25,-0.009,0.0,989,1689,0.0,106211.5,0.0,4593751.460100001]
["2026-01-27T11:09:24.000000000",6985.26,6825.0,159.4,160.0,0.99,0.0,59,31,0.2,0.25,-0.01,0.0,1293,1818,0.0,106211.5,0.0,4593751.460100001]
["2026-01-27T11:09:24.000000000",6985.26,6830.0,154.4,155.0,0.99,0.0,104,0,0.2,0.25,-0.01,0.0,2611,1463,0.0,106211.5,0.0,4593751.460100001]
["2026-01-27T11:09:24.000000000",6985.26,6835.0,149.4,150.2,0.988,0.0,41,32,0.25,0.3,-0.012,0.0,2216,1623,0.0,106211.5,0.0,4593751.460100001]
["2026-01-27T11:09:24.000000000",6985.26,6840.0,144.4,145.1,0.988,0.0,197,33,0.25,0.3,-0.012,0.0,1510,1337,0.0,106211.5,0.0,4593751.460100001]
["2026-01-27T11:09:24.000000000",6985.26,6845.0,139.5,140.1,0.987,0.001,108,10,0.25,0.3,-0.013,0.001,760,2921,86.8,106211.5,-4554.389520000001,4593751.460100001]
["2026-01-27T11:09:24.000000000",6985.26,6850.0,134.5,135.1,0.985,0.001,338,103,0.3,0.35,-0.015,0.001,5879,3653,621.7,106211.5,-38705.32566,4593751.460100001]
["2026-01-27T11:09:24.000000000",6985.26,6855.0,129.5,130.1,0.985,0.001,82,1,0.3,0.35,-0.015,0.001,1038,1912,112.00000000000001,106211.5,-6677.908560000001,4593751.460100001]
["2026-01-27T11:09:24.000000000",6985.26,6860.0,124.5,125.3,0.982,0.001,127,10,0.35,0.4,-0.017,0.001,1238,1963,136.5,106211.5,-7760.62386,4593751.460100001]
["2026-01-27T11:09:24.000000000",6985.26,6865.0,119.6,120.2,0.982,0.001,57,151,0.35,0.4,-0.018,0.001,969,1653,102.60000000000001,106211.5,-6370.5571199999995,4593751.460100001]
["2026-01-27T11:09:24.000000000",6985.26,6870.0,114.6,115.2,0.979,0.001,216,74,0.4,0.45,-0.02,0.001,1891,3236,210.70000000000002,106211.5,-11700.310500000001,4593751.460100001]
["2026-01-27T11:09:24.000000000",6985.26,6875.0,109.6,110.2,0.979,0.001,294,62,0.4,0.45,-0.021,0.001,2140,2593,243.4,106211.5,-12894.789960000004,4593751.460100001]
["2026-01-27T11:09:24.000000000",6985.26,6880.0,104.6,105.2,0.976,0.001,225,119,0.45,0.5,-0.024,0.001,2066,4627,229.1,106211.5,-12859.863659999997,4593751.460100001]
["2026-01-27T11:09:24.000000000",6985.26,6885.0,99.7,100.3,0.973,0.001,547,166,0.5,0.55,-0.027,0.001,1426,4096,197.29999999999998,106211.5,-6140.04354,4593751.460100001]
["2026-01-27T11:09:24.000000000",6985.26,6890.0,94.7,95.3,0.972,0.001,552,102,0.5,0.55,-0.028,0.001,2416,4414,296.8,106211.5,-13020.52464,4593751.460100001]
["2026-01-27T11:09:24.000000000",6985.26,6895.0,89.7,90.3,0.969,0.001,254,144,0.55,0.6,-0.031,0.001,2969,5117,322.3,106211.5,-18964.980900000002,4593751.460100001]
["2026-01-27T11:09:24.000000000",6985.26,6900.0,84.8,85.4,0.966,0.002,887,389,0.6,0.65,-0.034,0.002,5759,10004,1329.2000000000003,106211.5,-68064.37344000001,4593751.460100001]
["2026-01-27T11:09:24.000000000",6985.26,6905.0,79.8,80.4,0.962,0.002,301,18,0.65,0.7,-0.038,0.002,904,6839,241.0,106211.5,-8424.22356,4593751.460100001]
["2026-01-27T11:09:24.000000000",6985.26,6910.0,74.9,75.5,0.959,0.002,800,167,0.7,0.75,-0.041,0.002,1595,11347,479.0,106211.5,-11106.563400000001,4593751.460100001]
["2026-01-27T11:09:24.000000000",6985.26,6915.0,69.9,70.5,0.954,0.002,349,1186,0.7,0.75,-0.046,0.002,1253,11826,320.40000000000003,106211.5,-12629.350080000004,4593751.460100001]
["2026-01-27T11:09:24.000000000",6985.26,6920.0,65.0,65.6,0.95,0.003,1313,1301,0.75,0.8,-0.05,0.003,2773,14265,1225.8000000000002,106211.5,-30595.438800000004,4593751.460100001]
["2026-01-27T11:09:24.000000000",6985.26,6925.0,60.0,60.6,0.945,0.003,1762,380,0.85,0.9,-0.055,0.003,2342,10848,1231.2,106211.5,-12154.352399999996,4593751.460100001]
["2026-01-27T11:09:24.000000000",6985.26,6930.0,55.1,55.7,0.939,0.003,655,536,0.9,0.95,-0.061,0.003,1643,13222,689.4,106211.5,-20704.310640000003,4593751.460100001]
["2026-01-27T11:09:24.000000000",6985.26,6935.0,50.2,50.7,0.931,0.004,543,587,0.95,1.05,-0.069,0.004,2012,14952,1022.0000000000001,106211.5,-41045.38776,4593751.460100001]
["2026-01-27T11:09:24.000000000",6985.26,6940.0,45.3,45.8,0.921,0.005,555,600,1.05,1.15,-0.079,0.005,1431,22853,993.0,106211.5,-30595.438800000004,4593751.460100001]
["2026-01-27T11:09:24.000000000",6985.26,6945.0,40.4,40.8,0.91,0.006,784,951,1.2,1.25,-0.09,0.006,1248,18680,1219.2,106211.5,-19446.963840000008,4593751.460100001]
["2026-01-27T11:09:24.000000000",6985.26,6950.0,35.6,36.0,0.894,0.007,2949,3180,1.35,1.4,-0.106,0.007,3901,31406,4795.0,106211.5,-46549.77264,4593751.460100001]
["2026-01-27T11:09:24.000000000",6985.26,6955.0,30.8,31.2,0.873,0.008,1078,3264,1.6,1.65,-0.127,0.008,1166,21945,1795.1999999999998,106211.5,-4917.623039999992,4593751.460100001]
["2026-01-27T11:09:24.000000000",6985.26,6960.0,26.1,26.5,0.846,0.01,2349,8005,1.9,1.95,-0.154,0.01,1504,34146,3853.0,106211.5,59025.447000000015,4593751.460100001]
["2026-01-27T11:09:24.000000000",6985.26,6965.0,21.6,21.9,0.809,0.012,1296,17917,2.3,2.35,-0.191,0.012,416,30750,2054.4,106211.5,73764.34559999999,4593751.460100001]
["2026-01-27T11:09:24.000000000",6985.26,6970.0,17.2,17.5,0.757,0.015,2050,27026,2.9,2.95,-0.243,0.015,449,31376,3748.5,106211.5,167751.0189,4593751.460100001]
["2026-01-27T11:09:24.000000000",6985.26,6975.0,13.2,13.3,0.687,0.019,3326,36899,3.8,3.9,-0.313,0.019,474,30848,7219.999999999999,106211.5,378517.26888,4593751.460100001]
["2026-01-27T11:09:24.000000000",6985.26,6980.0,9.4,9.6,0.597,0.022,5317,54523,5.0,5.1,-0.403,0.022,360,23046,12489.4,106211.5,761770.54404,4593751.460100001]
["2026-01-27T11:09:24.000000000",6985.26,6985.0,6.2,6.4,0.483,0.024,3411,55008,6.8,6.9,-0.517,0.024,63,10672,8337.6,106211.5,561279.6115200002,4593751.460100001]
["2026-01-27T11:09:24.000000000",6985.26,6990.0,3.7,3.8,0.356,0.024,3271,57798,9.3,9.4,-0.644,0.024,291,5440,8548.8,106211.5,499585.7952000001,4593751.460100001]
["2026-01-27T11:09:24.000000000",6985.26,6995.0,2.05,2.1,0.237,0.021,3364,42851,12.5,12.8,-0.763,0.021,31,2831,7129.5,106211.5,488919.3031800001,4593751.460100001]
["2026-01-27T11:09:24.000000000",6985.26,7000.0,1.1,1.15,0.146,0.015,8368,55329,16.5,16.9,-0.854,0.015,1698,1834,15099.0,106211.5,698875.263,4593751.460100001]
["2026-01-27T11:09:24.000000000",6985.26,7005.0,0.6,0.65,0.088,0.01,2955,32003,21.0,21.4,-0.912,0.01,95,742,3050.0,106211.5,199778.43600000002,4593751.460100001]
["2026-01-27T11:09:24.000000000",6985.26,7010.0,0.35,0.4,0.055,0.007,2590,14078,25.8,26.2,-0.945,0.007,88,476,1874.6,106211.5,122339.84364,4593751.460100001]
["2026-01-27T11:09:24.000000000",6985.26,7015.0,0.25,0.3,0.039,0.005,7141,9452,30.7,31.0,-0.961,0.005,58,300,3599.4999999999995,106211.5,247382.9829,4593751.460100001]
["2026-01-27T11:09:24.000000000",6985.26,7020.0,0.2,0.25,0.031,0.004,2711,5537,35.4,36.1,-0.969,0.004,77,167,1115.1999999999998,106211.5,73596.69936,4593751.460100001]
["2026-01-27T11:09:24.000000000",6985.26,7025.0,0.15,0.2,0.023,0.003,11118,3845,40.3,41.0,-0.977,0.003,91,74,3362.7000000000003,106211.5,231079.38606,4593751.460100001]
["2026-01-27T11:09:24.000000000",6985.26,7030.0,0.1,0.15,0.016,0.002,24148,4066,45.4,46.0,-0.984,0.002,6,43,4830.8,106211.5,337276.29383999994,4593751.460100001]
["2026-01-27T11:09:24.000000000",6985.26,7035.0,0.1,0.15,0.015,0.002,6902,3158,50.3,51.0,-0.985,0.002,5,4,1381.4,106211.5,96354.67644000001,4593751.460100001]
["2026-01-27T11:09:24.000000000",6985.26,7040.0,0.05,0.1,0.009,0.001,2339,2436,55.2,56.0,-0.99,0.001,5,414,234.39999999999998,106211.5,16303.596840000002,4593751.460100001]
["2026-01-27T11:09:24.000000000",6985.26,7045.0,0.05,0.1,0.009,0.001,1417,919,60.2,60.9,-0.991,0.001,2,8,141.9,106211.5,9884.1429,4593751.460100001]
["2026-01-27T11:09:24.000000000",6985.26,7050.0,0.05,0.1,0.008,0.001,1822,763,65.2,66.0,-0.992,0.001,49,51,187.1,106211.5,12384.865980000002,4593751.460100001]
["2026-01-27T11:09:24.000000000",6985.26,7055.0,0.05,0.1,0.008,0.001,540,2232,70.1,71.0,-0.992,0.001,1,2,54.1,106211.5,3765.0551400000004,4593751.460100001]
["2026-01-27T11:09:24.000000000",6985.26,7060.0,0.0,0.05,0.003,0.0,1092,7268,75.1,76.0,-0.997,0.0,41,15,0.0,106211.5,0.0,4593751.460100001]
["2026-01-27T11:09:24.000000000",6985.26,7065.0,0.0,0.05,0.003,0.0,897,3056,80.1,81.0,-0.997,0.0,0,2,0.0,106211.5,0.0,4593751.460100001]
["2026-01-27T11:09:24.000000000",6985.26,7070.0,0.0,0.05,0.003,0.0,1623,799,85.1,86.0,-0.997,0.0,8,0,0.0,106211.5,0.0,4593751.460100001]
["2026-01-27T11:09:24.000000000",6985.26,7075.0,0.0,0.05,0.003,0.0,4206,201,90.1,90.9,-0.997,0.0,6,3,0.0,106211.5,0.0,4593751.460100001]
["2026-01-27T11:09:24.000000000",6985.26,7080.0,0.0,0.05,0.002,0.0,15008,91,95.3,95.9,-0.997,0.0,9,3,0.0,106211.5,0.0,4593751.460100001]
["2026-01-27T11:09:24.000000000",6985.26,7085.0,0.0,0.05,0.002,0.0,187,41,100.3,100.9,-0.998,0.0,0,0,0.0,106211.5,0.0,4593751.460100001]
["2026-01-27T11:09:24.000000000",6985.26,7090.0,0.0,0.05,0.002,0.0,422,130,105.3,105.9,-0.998,0.0,7,0,0.0,106211.5,0.0,4593751.460100001]
["2026-01-27T11:09:24.000000000",6985.26,7095.0,0.0,0.05,0.002,0.0,185,68,110.2,110.9,-0.998,0.0,0,0,0.0,106211.5,0.0,4593751.460100001]
["2026-01-27T11:09:24.000000000",6985.26,7100.0,0.0,0.05,0.002,0.0,17185,121,115.2,115.9,-0.998,0.0,10,0,0.0,106211.5,0.0,4593751.460100001]
["2026-01-27T11:09:24.000000000",6985.26,7105.0,0.0,0.05,0.002,0.0,148,26,120.2,120.9,-0.998,0.0,8,0,0.0,106211.5,0.0,4593751.460100001]
["2026-01-27T11:09:24.000000000",6985.26,7110.0,0.0,0.05,0.002,0.0,3545,28,125.2,125.9,-0.998,0.0,0,0,0.0,106211.5,0.0,4593751.460100001]
["2026-01-27T11:09:24.000000000",6985.26,7115.0,0.0,0.05,0.002,0.0,294,66,130.2,130.9,-0.998,0.0,24,6,0.0,106211.5,0.0,4593751.460100001]
["2026-01-27T11:09:24.000000000",6985.26,7120.0,0.0,0.05,0.002,0.0,630,35,135.2,135.9,-0.998,0.0,0,0,0.0,106211.5,0.0,4593751.460100001]
["2026-01-27T11:09:24.000000000",6985.26,7125.0,0.0,0.05,0.002,0.0,456,73,140.1,140.9,-0.998,0.0,2,5,0.0,106211.5,0.0,4593751.460100001]
["2026-01-27T11:09:24.000000000",6985.26,7130.0,0.0,0.05,0.002,0.0,404,19,145.1,145.9,-0.998,0.0,0,0,0.0,106211.5,0.0,4593751.460100001]
["2026-01-27T11:09:24.000000000",6985.26,7140.0,0.0,0.05,0.002,0.0,297,39,155.1,155.9,-0.998,0.0,0,0,0.0,106211.5,0.0,4593751.460100001]
["2026-01-27T11:09:24.000000000",6985.26,7150.0,0.0,0.05,0.002,0.0,436,32,165.1,165.9,-0.998,0.0,30,29,0.0,106211.5,0.0,4593751.460100001]
["2026-01-27T11:09:24.000000000",6985.26,7160.0,0.0,0.05,0.002,0.0,370,2,175.1,175.9,-0.998,0.0,0,0,0.0,106211.5,0.0,4593751.460100001]
["2026-01-27T11:09:24.000000000",6985.26,7170.0,0.0,0.05,0.001,0.0,1,14,185.1,185.9,-0.998,0.0,0,0,0.0,106211.5,0.0,4593751.460100001]
["2026-01-27T11:09:24.000000000",6985.26,7175.0,0.0,0.05,0.001,0.0,1516,4,190.1,190.9,-0.998,0.0,0,0,0.0,106211.5,0.0,4593751.460100001]
["2026-01-27T11:09:24.000000000",6985.26,7180.0,0.0,0.05,0.001,0.0,20,2,195.1,195.9,-0.999,0.0,1,1,0.0,106211.5,0.0,4593751.460100001]
["2026-01-27T11:09:24.000000000",6985.26,7200.0,0.0,0.05,0.001,0.0,810,1,215.1,215.9,-0.999,0.0,6,2,0.0,106211.5,0.0,4593751.460100001]
["2026-01-27T11:09:24.000000000",6985.26,7225.0,0.0,0.05,0.001,0.0,744,0,240.1,240.9,-0.999,0.0,0,0,0.0,106211.5,0.0,4593751.460100001]
["2026-01-27T11:09:24.000000000",6985.26,7250.0,0.0,0.05,0.001,0.0,55,0,265.1,265.9,-0.999,0.0,7,0,0.0,106211.5,0.0,4593751.460100001]
["2026-01-27T11:09:24.000000000",6985.26,7275.0,0.0,0.05,0.001,0.0,3,0,290.1,290.9,-0.999,0.0,0,0,0.0,106211.5,0.0,4593751.460100001]
["2026-01-27T11:09:24.000000000",6985.26,7300.0,0.0,0.05,0.001,0.0,271,0,315.0,315.9,-0.999,0.0,0,0,0.0,106211.5,0.0,4593751.460100001]
["2026-01-27T11:09:24.000000000",6985.26,7325.0,0.0,0.05,0.001,0.0,240,6,340.0,340.9,-0.999,0.0,2,0,0.0,106211.5,0.0,4593751.460100001]
["2026-01-27T11:09:24.000000000",6985.26,7350.0,0.0,0.05,0.001,0.0,77,0,365.0,365.9,-0.999,0.0,0,0,0.0,106211.5,0.0,4593751.460100001]
["2026-01-27T11:09:24.000000000",6985.26,7375.0,0.0,0.05,0.001,0.0,16,0,390.0,390.9,-0.999,0.0,1,0,0.0,106211.5,0.0,4593751.460100001]
["2026-01-27T11:09:24.000000000",6985.26,7400.0,0.0,0.05,0.001,0.0,44,0,415.0,415.9,-0.999,0.0,0,0,0.0,106211.5,0.0,4593751.460100001]
["2026-01-27T11:09:24.000000000",6985.26,7425.0,0.0,0.05,0.001,0.0,0,0,440.1,440.9,-0.999,0.0,0,0,0.0,106211.5,0.0,4593751.460100001]
["2026-01-27T11:09:24.000000000",6985.26,7450.0,0.0,0.05,0.001,0.0,7,0,465.1,465.9,-0.999,0.0,0,0,0.0,106211.5,0.0,4593751.460100001]
["2026-01-27T11:09:24.000000000",6985.26,7500.0,0.0,0.05,0.001,0.0,180,0,515.0,515.9,-0.999,0.0,1,0,0.0,106211.5,0.0,4593751.460100001]
["2026-01-27T11:09:24.000000000",6985.26,7600.0,0.0,0.05,0.001,0.0,152,0,615.1,616.0,-0.999,0.0,0,0,0.0,106211.5,0.0,4593751.460100001]
["2026-01-27T11:09:24.000000000",6985.26,7800.0,0.0,0.05,0.0,0.0,134,0,815.1,815.9,-0.999,0.0,0,0,0.0,106211.5,0.0,4593751.460100001]
["2026-01-27T11:09:24.000000000",6985.26,8000.0,0.0,0.05,0.0,0.0,79,0,1015.2,1015.9,-1.0,0.0,0,0,0.0,106211.5,0.0,4593751.460100001]
["2026-01-27T11:09:24.000000000",6985.26,8200.0,0.0,0.05,0.0,0.0,0,0,1215.2,1215.9,-1.0,0.0,0,0,0.0,106211.5,0.0,4593751.460100001]
["2026-01-27T11:09:24.000000000",6985.26,8400.0,0.0,0.05,0.0,0.0,0,0,1415.2,1415.9,-1.0,0.0,0,0,0.0,106211.5,0.0,4593751.460100001]
["2026-01-27T11:09:24.000000000",6985.26,8600.0,0.0,0.05,0.0,0.0,0,0,1615.2,1615.9,-1.0,0.0,0,0,0.0,106211.5,0.0,4593751.460100001]
["2026-01-27T11:09:24.000000000",6985.26,8800.0,0.0,0.05,0.0,0.0,2,0,1815.2,1815.9,-1.0,0.0,0,0,0.0,106211.5,0.0,4593751.460100001]
["2026-01-27T11:09:24.000000000",6985.26,9000.0,0.0,0.05,0.0,0.0,4,2,2015.2,2015.9,-1.0,0.0,0,0,0.0,106211.5,0.0,4593751.460100001]
["2026-01-27T11:09:36.000000000",6985.15,6690.0,294.0,294.8,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,54,0.0,107319.90000000001,0.0,4663488.709349999]
["2026-01-27T11:09:36.000000000",6985.15,6695.0,289.0,289.8,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,22,0.0,107319.90000000001,0.0,4663488.709349999]
["2026-01-27T11:09:36.000000000",6985.15,6700.0,284.0,284.8,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,1873,783,0.0,107319.90000000001,0.0,4663488.709349999]
["2026-01-27T11:09:36.000000000",6985.15,6705.0,279.0,279.8,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,1674,1225,0.0,107319.90000000001,0.0,4663488.709349999]
["2026-01-27T11:09:36.000000000",6985.15,6710.0,274.0,274.8,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,995,0.0,107319.90000000001,0.0,4663488.709349999]
["2026-01-27T11:09:36.000000000",6985.15,6715.0,269.0,269.8,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,107319.90000000001,0.0,4663488.709349999]
["2026-01-27T11:09:36.000000000",6985.15,6720.0,264.0,264.8,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,89,0.0,107319.90000000001,0.0,4663488.709349999]
["2026-01-27T11:09:36.000000000",6985.15,6725.0,259.0,259.8,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,206,0.0,107319.90000000001,0.0,4663488.709349999]
["2026-01-27T11:09:36.000000000",6985.15,6730.0,254.0,254.8,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,129,0.0,107319.90000000001,0.0,4663488.709349999]
["2026-01-27T11:09:36.000000000",6985.15,6735.0,249.0,249.8,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,526,0.0,107319.90000000001,0.0,4663488.709349999]
["2026-01-27T11:09:36.000000000",6985.15,6740.0,244.0,244.8,0.997,0.0,311,1,0.05,0.1,-0.003,0.0,647,1004,0.0,107319.90000000001,0.0,4663488.709349999]
["2026-01-27T11:09:36.000000000",6985.15,6745.0,239.0,239.8,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,412,1470,0.0,107319.90000000001,0.0,4663488.709349999]
["2026-01-27T11:09:36.000000000",6985.15,6750.0,234.0,234.8,0.996,0.0,339,1,0.1,0.15,-0.004,0.0,5410,1858,0.0,107319.90000000001,0.0,4663488.709349999]
["2026-01-27T11:09:36.000000000",6985.15,6755.0,229.0,229.8,0.995,0.0,15,0,0.1,0.15,-0.004,0.0,724,1111,0.0,107319.90000000001,0.0,4663488.709349999]
["2026-01-27T11:09:36.000000000",6985.15,6760.0,224.0,224.8,0.995,0.0,202,2,0.1,0.15,-0.005,0.0,1295,1089,0.0,107319.90000000001,0.0,4663488.709349999]
["2026-01-27T11:09:36.000000000",6985.15,6765.0,219.0,219.8,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,378,0.0,107319.90000000001,0.0,4663488.709349999]
["2026-01-27T11:09:36.000000000",6985.15,6770.0,214.1,214.8,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,817,0.0,107319.90000000001,0.0,4663488.709349999]
["2026-01-27T11:09:36.000000000",6985.15,6775.0,209.1,209.8,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,484,0.0,107319.90000000001,0.0,4663488.709349999]
["2026-01-27T11:09:36.000000000",6985.15,6780.0,204.1,204.8,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,596,643,0.0,107319.90000000001,0.0,4663488.709349999]
["2026-01-27T11:09:36.000000000",6985.15,6785.0,199.1,199.8,0.995,0.0,17,0,0.1,0.15,-0.005,0.0,1198,1124,0.0,107319.90000000001,0.0,4663488.709349999]
["2026-01-27T11:09:36.000000000",6985.15,6790.0,194.1,194.8,0.995,0.0,25,1,0.1,0.15,-0.005,0.0,1026,1319,0.0,107319.90000000001,0.0,4663488.709349999]
["2026-01-27T11:09:36.000000000",6985.15,6795.0,189.1,189.8,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,822,0.0,107319.90000000001,0.0,4663488.709349999]
["2026-01-27T11:09:36.000000000",6985.15,6800.0,184.1,184.8,0.993,0.0,190,40,0.15,0.2,-0.007,0.0,2273,1633,0.0,107319.90000000001,0.0,4663488.709349999]
["2026-01-27T11:09:36.000000000",6985.15,6805.0,179.1,179.9,0.993,0.0,27,6,0.15,0.2,-0.007,0.0,507,1813,0.0,107319.90000000001,0.0,4663488.709349999]
["2026-01-27T11:09:36.000000000",6985.15,6810.0,174.1,174.9,0.993,0.0,53,13,0.15,0.2,-0.007,0.0,662,2171,0.0,107319.90000000001,0.0,4663488.709349999]
["2026-01-27T11:09:36.000000000",6985.15,6815.0,169.1,169.9,0.992,0.0,21,21,0.15,0.2,-0.008,0.0,1840,1299,0.0,107319.90000000001,0.0,4663488.709349999]
["2026-01-27T11:09:36.000000000",6985.15,6820.0,164.2,164.9,0.99,0.0,83,14,0.2,0.25,-0.009,0.0,989,1690,0.0,107319.90000000001,0.0,4663488.709349999]
["2026-01-27T11:09:36.000000000",6985.15,6825.0,159.2,159.9,0.99,0.0,59,31,0.2,0.25,-0.01,0.0,1293,1818,0.0,107319.90000000001,0.0,4663488.709349999]
["2026-01-27T11:09:36.000000000",6985.15,6830.0,154.2,154.9,0.99,0.0,104,0,0.2,0.25,-0.01,0.0,2611,1463,0.0,107319.90000000001,0.0,4663488.709349999]
["2026-01-27T11:09:36.000000000",6985.15,6835.0,149.2,149.9,0.988,0.0,41,32,0.25,0.3,-0.012,0.0,2216,1623,0.0,107319.90000000001,0.0,4663488.709349999]
["2026-01-27T11:09:36.000000000",6985.15,6840.0,144.2,144.9,0.988,0.0,197,33,0.25,0.3,-0.012,0.0,1510,1337,0.0,107319.90000000001,0.0,4663488.709349999]
["2026-01-27T11:09:36.000000000",6985.15,6845.0,139.2,140.0,0.987,0.001,108,10,0.25,0.3,-0.013,0.001,760,2921,86.8,107319.90000000001,-4554.3178,4663488.709349999]
["2026-01-27T11:09:36.000000000",6985.15,6850.0,134.3,135.0,0.985,0.001,338,103,0.3,0.35,-0.015,0.001,5879,3665,621.7,107319.90000000001,-38704.71615,4663488.709349999]
["2026-01-27T11:09:36.000000000",6985.15,6855.0,129.3,130.0,0.985,0.001,82,1,0.3,0.35,-0.015,0.001,1038,1912,112.00000000000001,107319.90000000001,-6677.8034,4663488.709349999]
["2026-01-27T11:09:36.000000000",6985.15,6860.0,124.3,125.0,0.982,0.001,127,10,0.35,0.4,-0.017,0.001,1238,1963,136.5,107319.90000000001,-7760.501649999999,4663488.709349999]
["2026-01-27T11:09:36.000000000",6985.15,6865.0,119.3,120.1,0.982,0.001,57,151,0.35,0.4,-0.018,0.001,969,1653,102.60000000000001,107319.90000000001,-6370.4568,4663488.709349999]
["2026-01-27T11:09:36.000000000",6985.15,6870.0,114.4,115.1,0.98,0.001,216,74,0.4,0.45,-0.02,0.001,1891,3236,210.70000000000002,107319.90000000001,-11700.12625,4663488.709349999]
["2026-01-27T11:09:36.000000000",6985.15,6875.0,109.4,110.1,0.979,0.001,294,62,0.4,0.45,-0.021,0.001,2140,2593,243.4,107319.90000000001,-12894.586900000002,4663488.709349999]
["2026-01-27T11:09:36.000000000",6985.15,6880.0,104.4,105.1,0.976,0.001,225,119,0.45,0.5,-0.024,0.001,2066,4627,229.1,107319.90000000001,-12859.661149999998,4663488.709349999]
["2026-01-27T11:09:36.000000000",6985.15,6885.0,99.4,100.2,0.973,0.001,547,166,0.5,0.55,-0.027,0.001,1426,4096,197.29999999999998,107319.90000000001,-6139.946849999999,4663488.709349999]
["2026-01-27T11:09:36.000000000",6985.15,6890.0,94.5,95.2,0.972,0.001,552,102,0.5,0.55,-0.028,0.001,2416,4414,296.8,107319.90000000001,-13020.319599999997,4663488.709349999]
["2026-01-27T11:09:36.000000000",6985.15,6895.0,89.5,90.2,0.969,0.001,254,144,0.55,0.6,-0.031,0.001,2969,5117,322.3,107319.90000000001,-18964.682249999998,4663488.709349999]
["2026-01-27T11:09:36.000000000",6985.15,6900.0,84.6,85.3,0.966,0.002,887,389,0.6,0.65,-0.034,0.002,5759,10009,1329.2000000000003,107319.90000000001,-68063.30159999999,4663488.709349999]
["2026-01-27T11:09:36.000000000",6985.15,6905.0,79.6,80.3,0.962,0.002,301,18,0.65,0.7,-0.037,0.002,904,6840,241.0,107319.90000000001,-8424.0909,4663488.709349999]
["2026-01-27T11:09:36.000000000",6985.15,6910.0,74.6,75.4,0.959,0.002,800,167,0.7,0.75,-0.041,0.002,1595,11348,479.0,107319.90000000001,-11106.3885,4663488.709349999]
["2026-01-27T11:09:36.000000000",6985.15,6915.0,69.7,70.4,0.956,0.002,349,1186,0.7,0.8,-0.043,0.002,1253,11827,320.40000000000003,107319.90000000001,-12629.151200000002,4663488.709349999]
["2026-01-27T11:09:36.000000000",6985.15,6920.0,64.7,65.5,0.951,0.003,1313,1302,0.75,0.85,-0.049,0.003,2773,14265,1225.8000000000002,107319.90000000001,-30594.957000000002,4663488.709349999]
["2026-01-27T11:09:36.000000000",6985.15,6925.0,59.8,60.5,0.945,0.003,1762,380,0.85,0.9,-0.055,0.003,2342,10870,1231.2,107319.90000000001,-12154.160999999996,4663488.709349999]
["2026-01-27T11:09:36.000000000",6985.15,6930.0,54.9,55.6,0.939,0.003,655,536,0.9,0.95,-0.061,0.003,1643,13224,689.4,107319.90000000001,-20703.984600000003,4663488.709349999]
["2026-01-27T11:09:36.000000000",6985.15,6935.0,49.9,50.7,0.932,0.004,543,588,1.0,1.05,-0.068,0.004,2012,14972,1022.0000000000001,107319.90000000001,-41044.74139999999,4663488.709349999]
["2026-01-27T11:09:36.000000000",6985.15,6940.0,45.0,45.7,0.923,0.005,555,600,1.05,1.15,-0.076,0.005,1431,22858,993.0,107319.90000000001,-30594.957000000002,4663488.709349999]
["2026-01-27T11:09:36.000000000",6985.15,6945.0,40.2,40.7,0.91,0.005,784,951,1.2,1.25,-0.09,0.005,1248,18681,1016.0,107319.90000000001,-16205.548,4663488.709349999]
["2026-01-27T11:09:36.000000000",6985.15,6950.0,35.5,35.9,0.895,0.007,2949,3183,1.35,1.45,-0.104,0.007,3901,31415,4795.0,107319.90000000001,-46549.039600000004,4663488.709349999]
["2026-01-27T11:09:36.000000000",6985.15,6955.0,30.7,31.1,0.875,0.008,1078,3265,1.6,1.65,-0.125,0.008,1166,21981,1795.1999999999998,107319.90000000001,-4917.545599999992,4663488.709349999]
["2026-01-27T11:09:36.000000000",6985.15,6960.0,26.0,26.4,0.848,0.01,2349,8005,1.9,1.95,-0.151,0.01,1504,34170,3853.0,107319.90000000001,59024.51750000001,4663488.709349999]
["2026-01-27T11:09:36.000000000",6985.15,6965.0,21.4,21.8,0.81,0.012,1296,17949,2.3,2.4,-0.19,0.012,416,30785,2054.4,107319.90000000001,73763.18399999998,4663488.709349999]
["2026-01-27T11:09:36.000000000",6985.15,6970.0,17.1,17.4,0.759,0.015,2050,27039,2.9,3.0,-0.241,0.015,449,31386,3748.5,107319.90000000001,167748.37725,4663488.709349999]
["2026-01-27T11:09:36.000000000",6985.15,6975.0,13.0,13.2,0.691,0.019,3326,36905,3.8,3.9,-0.309,0.019,474,30861,7219.999999999999,107319.90000000001,378511.3081999999,4663488.709349999]
["2026-01-27T11:09:36.000000000",6985.15,6980.0,9.3,9.5,0.599,0.022,5317,54558,5.0,5.2,-0.401,0.022,360,23055,12489.4,107319.90000000001,761758.5480999999,4663488.709349999]
["2026-01-27T11:09:36.000000000",6985.15,6985.0,6.1,6.2,0.486,0.024,3411,55057,6.8,7.0,-0.514,0.024,63,10704,8337.6,107319.90000000001,561270.7728,4663488.709349999]
["2026-01-27T11:09:36.000000000",6985.15,6990.0,3.7,3.8,0.361,0.024,3271,57843,9.3,9.5,-0.639,0.024,291,5441,8548.8,107319.90000000001,499577.9280000001,4663488.709349999]
["2026-01-27T11:09:36.000000000",6985.15,6995.0,2.0,2.05,0.241,0.021,3364,42886,12.5,12.9,-0.759,0.021,31,2841,7129.5,107319.90000000001,488911.60395,4663488.709349999]
["2026-01-27T11:09:36.000000000",6985.15,7000.0,1.05,1.1,0.147,0.016,8368,55370,16.6,17.0,-0.853,0.016,1698,1834,16105.6,107319.90000000001,745455.208,4663488.709349999]
["2026-01-27T11:09:36.000000000",6985.15,7005.0,0.6,0.65,0.089,0.011,2955,32016,21.1,21.5,-0.911,0.011,95,752,3354.9999999999995,107319.90000000001,219752.81899999996,4663488.709349999]
["2026-01-27T11:09:36.000000000",6985.15,7010.0,0.35,0.4,0.055,0.007,2590,14104,25.9,26.3,-0.945,0.007,88,479,1874.6,107319.90000000001,122337.91709999999,4663488.709349999]
["2026-01-27T11:09:36.000000000",6985.15,7015.0,0.25,0.3,0.039,0.005,7141,9475,30.7,31.2,-0.961,0.005,58,300,3599.4999999999995,107319.90000000001,247379.08724999998,4663488.709349999]
["2026-01-27T11:09:36.000000000",6985.15,7020.0,0.15,0.25,0.031,0.004,2711,5537,35.5,36.3,-0.969,0.004,77,182,1115.1999999999998,107319.90000000001,73595.5404,4663488.709349999]
["2026-01-27T11:09:36.000000000",6985.15,7025.0,0.1,0.2,0.023,0.003,11118,3845,40.5,41.3,-0.977,0.003,91,90,3362.7000000000003,107319.90000000001,231075.74714999995,4663488.709349999]
["2026-01-27T11:09:36.000000000",6985.15,7030.0,0.1,0.15,0.016,0.002,24148,4066,45.5,46.3,-0.983,0.002,6,43,4830.8,107319.90000000001,337270.9826,4663488.709349999]
["2026-01-27T11:09:36.000000000",6985.15,7035.0,0.1,0.15,0.015,0.002,6902,3158,50.4,51.3,-0.985,0.002,5,4,1381.4,107319.90000000001,96353.1591,4663488.709349999]
["2026-01-27T11:09:36.000000000",6985.15,7040.0,0.05,0.1,0.009,0.001,2339,2436,55.4,56.2,-0.99,0.001,5,414,234.39999999999998,107319.90000000001,16303.340100000001,4663488.709349999]
["2026-01-27T11:09:36.000000000",6985.15,7045.0,0.05,0.1,0.009,0.001,1417,919,60.4,61.2,-0.991,0.001,2,8,141.9,107319.90000000001,9883.98725,4663488.709349999]
["2026-01-27T11:09:36.000000000",6985.15,7050.0,0.05,0.1,0.008,0.001,1822,768,65.4,66.2,-0.992,0.001,49,51,187.1,107319.90000000001,12384.67095,4663488.709349999]
["2026-01-27T11:09:36.000000000",6985.15,7055.0,0.05,0.1,0.008,0.001,540,2232,70.4,71.2,-0.992,0.001,1,2,54.1,107319.90000000001,3764.9958500000002,4663488.709349999]
["2026-01-27T11:09:36.000000000",6985.15,7060.0,0.0,0.05,0.003,0.0,1092,7268,75.4,76.2,-0.997,0.0,41,15,0.0,107319.90000000001,0.0,4663488.709349999]
["2026-01-27T11:09:36.000000000",6985.15,7065.0,0.0,0.05,0.003,0.0,897,3056,80.4,81.2,-0.997,0.0,0,2,0.0,107319.90000000001,0.0,4663488.709349999]
["2026-01-27T11:09:36.000000000",6985.15,7070.0,0.0,0.05,0.003,0.0,1623,799,85.4,86.2,-0.997,0.0,8,0,0.0,107319.90000000001,0.0,4663488.709349999]
["2026-01-27T11:09:36.000000000",6985.15,7075.0,0.0,0.05,0.003,0.0,4206,201,90.4,91.2,-0.997,0.0,6,3,0.0,107319.90000000001,0.0,4663488.709349999]
["2026-01-27T11:09:36.000000000",6985.15,7080.0,0.0,0.05,0.002,0.0,15008,91,95.4,96.2,-0.997,0.0,9,3,0.0,107319.90000000001,0.0,4663488.709349999]
["2026-01-27T11:09:36.000000000",6985.15,7085.0,0.0,0.05,0.002,0.0,187,41,100.4,101.2,-0.998,0.0,0,0,0.0,107319.90000000001,0.0,4663488.709349999]
["2026-01-27T11:09:36.000000000",6985.15,7090.0,0.0,0.05,0.002,0.0,422,130,105.4,106.2,-0.998,0.0,7,0,0.0,107319.90000000001,0.0,4663488.709349999]
["2026-01-27T11:09:36.000000000",6985.15,7095.0,0.0,0.05,0.002,0.0,185,68,110.3,111.2,-0.998,0.0,0,0,0.0,107319.90000000001,0.0,4663488.709349999]
["2026-01-27T11:09:36.000000000",6985.15,7100.0,0.0,0.05,0.002,0.0,17185,121,115.3,116.2,-0.998,0.0,10,0,0.0,107319.90000000001,0.0,4663488.709349999]
["2026-01-27T11:09:36.000000000",6985.15,7105.0,0.0,0.05,0.002,0.0,148,26,120.3,121.2,-0.998,0.0,8,0,0.0,107319.90000000001,0.0,4663488.709349999]
["2026-01-27T11:09:36.000000000",6985.15,7110.0,0.0,0.05,0.002,0.0,3545,28,125.3,126.2,-0.998,0.0,0,0,0.0,107319.90000000001,0.0,4663488.709349999]
["2026-01-27T11:09:36.000000000",6985.15,7115.0,0.0,0.05,0.002,0.0,294,66,130.3,131.2,-0.998,0.0,24,6,0.0,107319.90000000001,0.0,4663488.709349999]
["2026-01-27T11:09:36.000000000",6985.15,7120.0,0.0,0.05,0.002,0.0,630,35,135.3,136.2,-0.998,0.0,0,0,0.0,107319.90000000001,0.0,4663488.709349999]
["2026-01-27T11:09:36.000000000",6985.15,7125.0,0.0,0.05,0.002,0.0,456,73,140.3,141.2,-0.998,0.0,2,5,0.0,107319.90000000001,0.0,4663488.709349999]
["2026-01-27T11:09:36.000000000",6985.15,7130.0,0.0,0.05,0.002,0.0,404,19,145.3,146.2,-0.998,0.0,0,0,0.0,107319.90000000001,0.0,4663488.709349999]
["2026-01-27T11:09:36.000000000",6985.15,7140.0,0.0,0.05,0.002,0.0,297,39,155.3,156.2,-0.998,0.0,0,0,0.0,107319.90000000001,0.0,4663488.709349999]
["2026-01-27T11:09:36.000000000",6985.15,7150.0,0.0,0.05,0.002,0.0,436,32,165.3,166.2,-0.998,0.0,30,29,0.0,107319.90000000001,0.0,4663488.709349999]
["2026-01-27T11:09:36.000000000",6985.15,7160.0,0.0,0.05,0.002,0.0,370,2,175.3,176.2,-0.998,0.0,0,0,0.0,107319.90000000001,0.0,4663488.709349999]
["2026-01-27T11:09:36.000000000",6985.15,7170.0,0.0,0.05,0.001,0.0,1,14,185.3,186.2,-0.998,0.0,0,0,0.0,107319.90000000001,0.0,4663488.709349999]
["2026-01-27T11:09:36.000000000",6985.15,7175.0,0.0,0.05,0.001,0.0,1516,4,190.3,191.2,-0.998,0.0,0,0,0.0,107319.90000000001,0.0,4663488.709349999]
["2026-01-27T11:09:36.000000000",6985.15,7180.0,0.0,0.05,0.001,0.0,20,2,195.3,196.2,-0.999,0.0,1,1,0.0,107319.90000000001,0.0,4663488.709349999]
["2026-01-27T11:09:36.000000000",6985.15,7200.0,0.0,0.05,0.001,0.0,810,1,215.3,216.2,-0.999,0.0,6,2,0.0,107319.90000000001,0.0,4663488.709349999]
["2026-01-27T11:09:36.000000000",6985.15,7225.0,0.0,0.05,0.001,0.0,744,0,240.3,241.2,-0.999,0.0,0,0,0.0,107319.90000000001,0.0,4663488.709349999]
["2026-01-27T11:09:36.000000000",6985.15,7250.0,0.0,0.05,0.001,0.0,55,0,265.3,266.2,-0.999,0.0,7,0,0.0,107319.90000000001,0.0,4663488.709349999]
["2026-01-27T11:09:36.000000000",6985.15,7275.0,0.0,0.05,0.001,0.0,3,0,290.3,291.2,-0.999,0.0,0,0,0.0,107319.90000000001,0.0,4663488.709349999]
["2026-01-27T11:09:36.000000000",6985.15,7300.0,0.0,0.05,0.001,0.0,271,0,315.3,316.2,-0.999,0.0,0,0,0.0,107319.90000000001,0.0,4663488.709349999]
["2026-01-27T11:09:36.000000000",6985.15,7325.0,0.0,0.05,0.001,0.0,240,6,340.3,341.2,-0.999,0.0,2,0,0.0,107319.90000000001,0.0,4663488.709349999]
["2026-01-27T11:09:36.000000000",6985.15,7350.0,0.0,0.05,0.001,0.0,77,0,365.3,366.2,-0.999,0.0,0,0,0.0,107319.90000000001,0.0,4663488.709349999]
["2026-01-27T11:09:36.000000000",6985.15,7375.0,0.0,0.05,0.001,0.0,16,0,390.3,391.2,-0.999,0.0,1,0,0.0,107319.90000000001,0.0,4663488.709349999]
["2026-01-27T11:09:36.000000000",6985.15,7400.0,0.0,0.05,0.001,0.0,44,0,415.3,416.2,-0.999,0.0,0,0,0.0,107319.90000000001,0.0,4663488.709349999]
["2026-01-27T11:09:36.000000000",6985.15,7425.0,0.0,0.05,0.001,0.0,0,0,440.3,441.2,-0.999,0.0,0,0,0.0,107319.90000000001,0.0,4663488.709349999]
["2026-01-27T11:09:36.000000000",6985.15,7450.0,0.0,0.05,0.001,0.0,7,0,465.3,466.2,-0.999,0.0,0,0,0.0,107319.90000000001,0.0,4663488.709349999]
["2026-01-27T11:09:36.000000000",6985.15,7500.0,0.0,0.05,0.001,0.0,180,0,515.3,516.2,-0.999,0.0,1,0,0.0,107319.90000000001,0.0,4663488.709349999]
["2026-01-27T11:09:36.000000000",6985.15,7600.0,0.0,0.05,0.001,0.0,152,0,615.2,616.3,-0.999,0.0,0,0,0.0,107319.90000000001,0.0,4663488.709349999]
["2026-01-27T11:09:36.000000000",6985.15,7800.0,0.0,0.05,0.0,0.0,134,0,815.3,816.2,-0.999,0.0,0,0,0.0,107319.90000000001,0.0,4663488.709349999]
["2026-01-27T11:09:36.000000000",6985.15,8000.0,0.0,0.05,0.0,0.0,79,0,1015.3,1016.1,-1.0,0.0,0,0,0.0,107319.90000000001,0.0,4663488.709349999]
["2026-01-27T11:09:36.000000000",6985.15,8200.0,0.0,0.05,0.0,0.0,0,0,1215.3,1216.1,-1.0,0.0,0,0,0.0,107319.90000000001,0.0,4663488.709349999]
["2026-01-27T11:09:36.000000000",6985.15,8400.0,0.0,0.05,0.0,0.0,0,0,1415.4,1416.1,-1.0,0.0,0,0,0.0,107319.90000000001,0.0,4663488.709349999]
["2026-01-27T11:09:36.000000000",6985.15,8600.0,0.0,0.05,0.0,0.0,0,0,1615.4,1616.1,-1.0,0.0,0,0,0.0,107319.90000000001,0.0,4663488.709349999]
["2026-01-27T11:09:36.000000000",6985.15,8800.0,0.0,0.05,0.0,0.0,2,0,1815.4,1816.1,-1.0,0.0,0,0,0.0,107319.90000000001,0.0,4663488.709349999]
["2026-01-27T11:09:36.000000000",6985.15,9000.0,0.0,0.05,0.0,0.0,4,2,2015.4,2016.1,-1.0,0.0,0,0,0.0,107319.90000000001,0.0,4663488.709349999]
["2026-01-27T11:09:48.000000000",6984.38,6685.0,298.5,299.2,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,64,0.0,104643.5,0.0,4480626.44198]
["2026-01-27T11:09:48.000000000",6984.38,6690.0,293.5,294.2,0.997,0.0,6,0,0.05,0.1,-0.002,0.0,300,54,0.0,104643.5,0.0,4480626.44198]
["2026-01-27T11:09:48.000000000",6984.38,6695.0,288.5,289.2,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,22,0.0,104643.5,0.0,4480626.44198]
["2026-01-27T11:09:48.000000000",6984.38,6700.0,283.5,284.2,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,1873,783,0.0,104643.5,0.0,4480626.44198]
["2026-01-27T11:09:48.000000000",6984.38,6705.0,278.5,279.3,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,1674,1225,0.0,104643.5,0.0,4480626.44198]
["2026-01-27T11:09:48.000000000",6984.38,6710.0,273.5,274.3,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,995,0.0,104643.5,0.0,4480626.44198]
["2026-01-27T11:09:48.000000000",6984.38,6715.0,268.5,269.3,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,104643.5,0.0,4480626.44198]
["2026-01-27T11:09:48.000000000",6984.38,6720.0,263.5,264.3,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,89,0.0,104643.5,0.0,4480626.44198]
["2026-01-27T11:09:48.000000000",6984.38,6725.0,258.5,259.3,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,206,0.0,104643.5,0.0,4480626.44198]
["2026-01-27T11:09:48.000000000",6984.38,6730.0,253.5,254.3,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,129,0.0,104643.5,0.0,4480626.44198]
["2026-01-27T11:09:48.000000000",6984.38,6735.0,248.5,249.3,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,526,0.0,104643.5,0.0,4480626.44198]
["2026-01-27T11:09:48.000000000",6984.38,6740.0,243.5,244.3,0.997,0.0,311,1,0.05,0.1,-0.003,0.0,647,1004,0.0,104643.5,0.0,4480626.44198]
["2026-01-27T11:09:48.000000000",6984.38,6745.0,238.5,239.3,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,412,1470,0.0,104643.5,0.0,4480626.44198]
["2026-01-27T11:09:48.000000000",6984.38,6750.0,233.5,234.3,0.995,0.0,339,1,0.1,0.15,-0.004,0.0,5410,1858,0.0,104643.5,0.0,4480626.44198]
["2026-01-27T11:09:48.000000000",6984.38,6755.0,228.5,229.3,0.995,0.0,15,0,0.1,0.15,-0.004,0.0,724,1111,0.0,104643.5,0.0,4480626.44198]
["2026-01-27T11:09:48.000000000",6984.38,6760.0,223.5,224.3,0.995,0.0,202,2,0.1,0.15,-0.005,0.0,1295,1089,0.0,104643.5,0.0,4480626.44198]
["2026-01-27T11:09:48.000000000",6984.38,6765.0,218.5,219.3,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,378,0.0,104643.5,0.0,4480626.44198]
["2026-01-27T11:09:48.000000000",6984.38,6770.0,213.6,214.3,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,817,0.0,104643.5,0.0,4480626.44198]
["2026-01-27T11:09:48.000000000",6984.38,6775.0,208.6,209.3,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,484,0.0,104643.5,0.0,4480626.44198]
["2026-01-27T11:09:48.000000000",6984.38,6780.0,203.6,204.2,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,596,643,0.0,104643.5,0.0,4480626.44198]
["2026-01-27T11:09:48.000000000",6984.38,6785.0,198.6,199.2,0.995,0.0,17,0,0.1,0.15,-0.005,0.0,1198,1124,0.0,104643.5,0.0,4480626.44198]
["2026-01-27T11:09:48.000000000",6984.38,6790.0,193.6,194.2,0.995,0.0,25,1,0.1,0.15,-0.005,0.0,1026,1331,0.0,104643.5,0.0,4480626.44198]
["2026-01-27T11:09:48.000000000",6984.38,6795.0,188.6,189.2,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,822,0.0,104643.5,0.0,4480626.44198]
["2026-01-27T11:09:48.000000000",6984.38,6800.0,183.6,184.4,0.993,0.0,190,40,0.15,0.2,-0.007,0.0,2273,1633,0.0,104643.5,0.0,4480626.44198]
["2026-01-27T11:09:48.000000000",6984.38,6805.0,178.6,179.4,0.993,0.0,27,6,0.15,0.2,-0.007,0.0,507,1813,0.0,104643.5,0.0,4480626.44198]
["2026-01-27T11:09:48.000000000",6984.38,6810.0,173.6,174.4,0.992,0.0,53,13,0.15,0.2,-0.007,0.0,662,2171,0.0,104643.5,0.0,4480626.44198]
["2026-01-27T11:09:48.000000000",6984.38,6815.0,168.6,169.4,0.992,0.0,21,21,0.15,0.2,-0.008,0.0,1840,1299,0.0,104643.5,0.0,4480626.44198]
["2026-01-27T11:09:48.000000000",6984.38,6820.0,163.7,164.4,0.99,0.0,83,14,0.2,0.25,-0.009,0.0,989,1690,0.0,104643.5,0.0,4480626.44198]
["2026-01-27T11:09:48.000000000",6984.38,6825.0,158.7,159.4,0.99,0.0,59,31,0.2,0.25,-0.01,0.0,1293,1818,0.0,104643.5,0.0,4480626.44198]
["2026-01-27T11:09:48.000000000",6984.38,6830.0,153.7,154.3,0.99,0.0,104,0,0.2,0.25,-0.01,0.0,2611,1463,0.0,104643.5,0.0,4480626.44198]
["2026-01-27T11:09:48.000000000",6984.38,6835.0,148.7,149.3,0.988,0.0,41,32,0.25,0.3,-0.012,0.0,2216,1623,0.0,104643.5,0.0,4480626.44198]
["2026-01-27T11:09:48.000000000",6984.38,6840.0,143.7,144.5,0.988,0.0,197,33,0.25,0.3,-0.012,0.0,1510,1338,0.0,104643.5,0.0,4480626.44198]
["2026-01-27T11:09:48.000000000",6984.38,6845.0,138.7,139.5,0.987,0.001,108,10,0.25,0.3,-0.013,0.001,760,2922,86.8,104643.5,-4553.81576,4480626.44198]
["2026-01-27T11:09:48.000000000",6984.38,6850.0,133.8,134.5,0.985,0.001,338,103,0.3,0.35,-0.015,0.001,5879,3677,621.7,104643.5,-38700.44958,4480626.44198]
["2026-01-27T11:09:48.000000000",6984.38,6855.0,128.8,129.4,0.985,0.001,82,1,0.3,0.35,-0.015,0.001,1038,1912,112.00000000000001,104643.5,-6677.067280000001,4480626.44198]
["2026-01-27T11:09:48.000000000",6984.38,6860.0,123.8,124.4,0.982,0.001,127,10,0.35,0.4,-0.017,0.001,1238,1963,136.5,104643.5,-7759.646180000001,4480626.44198]
["2026-01-27T11:09:48.000000000",6984.38,6865.0,118.8,119.6,0.982,0.001,57,151,0.35,0.4,-0.018,0.001,969,1653,102.60000000000001,104643.5,-6369.754559999999,4480626.44198]
["2026-01-27T11:09:48.000000000",6984.38,6870.0,113.9,114.6,0.979,0.001,216,74,0.4,0.45,-0.02,0.001,1891,3236,210.70000000000002,104643.5,-11698.8365,4480626.44198]
["2026-01-27T11:09:48.000000000",6984.38,6875.0,108.9,109.5,0.979,0.001,294,62,0.4,0.45,-0.021,0.001,2140,2593,243.4,104643.5,-12893.165480000001,4480626.44198]
["2026-01-27T11:09:48.000000000",6984.38,6880.0,103.9,104.7,0.976,0.001,225,119,0.45,0.5,-0.024,0.001,2066,4627,229.1,104643.5,-12858.243579999998,4480626.44198]
["2026-01-27T11:09:48.000000000",6984.38,6885.0,98.9,99.7,0.973,0.001,547,166,0.5,0.55,-0.027,0.001,1426,4096,197.29999999999998,104643.5,-6139.27002,4480626.44198]
["2026-01-27T11:09:48.000000000",6984.38,6890.0,94.0,94.6,0.972,0.001,552,102,0.5,0.55,-0.028,0.001,2416,4416,296.8,104643.5,-13018.884319999997,4480626.44198]
["2026-01-27T11:09:48.000000000",6984.38,6895.0,89.0,89.8,0.969,0.001,254,144,0.55,0.6,-0.031,0.001,2969,5118,322.3,104643.5,-18962.5917,4480626.44198]
["2026-01-27T11:09:48.000000000",6984.38,6900.0,84.1,84.8,0.966,0.002,887,389,0.6,0.65,-0.034,0.002,5759,10010,1329.2000000000003,104643.5,-68055.79871999999,4480626.44198]
["2026-01-27T11:09:48.000000000",6984.38,6905.0,79.1,79.7,0.962,0.002,301,18,0.65,0.7,-0.038,0.002,904,6841,241.0,104643.5,-8423.16228,4480626.44198]
["2026-01-27T11:09:48.000000000",6984.38,6910.0,74.1,74.9,0.958,0.002,800,167,0.7,0.75,-0.042,0.002,1595,11405,479.0,104643.5,-11105.1642,4480626.44198]
["2026-01-27T11:09:48.000000000",6984.38,6915.0,69.2,69.8,0.955,0.002,349,1186,0.75,0.8,-0.045,0.002,1253,11827,320.40000000000003,104643.5,-12627.759040000004,4480626.44198]
["2026-01-27T11:09:48.000000000",6984.38,6920.0,64.2,65.0,0.951,0.003,1313,1302,0.8,0.85,-0.049,0.003,2773,14265,1225.8000000000002,104643.5,-30591.584400000003,4480626.44198]
["2026-01-27T11:09:48.000000000",6984.38,6925.0,59.3,59.9,0.944,0.003,1762,380,0.85,0.9,-0.055,0.003,2342,10923,1231.2,104643.5,-12152.821199999997,4480626.44198]
["2026-01-27T11:09:48.000000000",6984.38,6930.0,54.4,55.0,0.939,0.003,655,536,0.9,0.95,-0.061,0.003,1643,13227,689.4,104643.5,-20701.702320000004,4480626.44198]
["2026-01-27T11:09:48.000000000",6984.38,6935.0,49.5,50.2,0.93,0.004,543,588,1.0,1.05,-0.07,0.004,2012,14977,1022.0000000000001,104643.5,-41040.21688,4480626.44198]
["2026-01-27T11:09:48.000000000",6984.38,6940.0,44.6,45.2,0.92,0.005,555,600,1.1,1.15,-0.079,0.005,1431,22925,993.0,104643.5,-30591.584400000003,4480626.44198]
["2026-01-27T11:09:48.000000000",6984.38,6945.0,39.8,40.3,0.909,0.006,784,951,1.2,1.3,-0.09,0.006,1248,18735,1219.2,104643.5,-19444.51392000001,4480626.44198]
["2026-01-27T11:09:48.000000000",6984.38,6950.0,35.0,35.4,0.892,0.007,2949,3183,1.4,1.45,-0.108,0.007,3901,31501,4795.0,104643.5,-46543.90832,4480626.44198]
["2026-01-27T11:09:48.000000000",6984.38,6955.0,30.2,30.6,0.872,0.008,1078,3266,1.6,1.7,-0.128,0.008,1166,22017,1795.1999999999998,104643.5,-4917.003519999993,4480626.44198]
["2026-01-27T11:09:48.000000000",6984.38,6960.0,25.5,26.0,0.843,0.01,2349,8025,1.95,2.0,-0.157,0.01,1504,34270,3853.0,104643.5,59018.011000000006,4480626.44198]
["2026-01-27T11:09:48.000000000",6984.38,6965.0,21.0,21.4,0.804,0.013,1296,17971,2.4,2.45,-0.196,0.013,416,30931,2225.6,104643.5,79901.3072,4480626.44198]
["2026-01-27T11:09:48.000000000",6984.38,6970.0,16.7,17.0,0.75,0.015,2050,27041,3.0,3.1,-0.249,0.015,449,31530,3748.5,104643.5,167729.8857,4480626.44198]
["2026-01-27T11:09:48.000000000",6984.38,6975.0,12.6,12.8,0.68,0.019,3326,36933,3.9,4.0,-0.32,0.019,474,30992,7219.999999999999,104643.5,378469.58343999996,4480626.44198]
["2026-01-27T11:09:48.000000000",6984.38,6980.0,9.0,9.1,0.586,0.022,5317,54602,5.2,5.4,-0.413,0.022,360,23135,12489.4,104643.5,761674.57652,4480626.44198]
["2026-01-27T11:09:48.000000000",6984.38,6985.0,5.8,6.0,0.472,0.024,3411,55127,7.1,7.2,-0.528,0.024,63,10851,8337.6,104643.5,561208.90176,4480626.44198]
["2026-01-27T11:09:48.000000000",6984.38,6990.0,3.5,3.6,0.344,0.024,3271,57937,9.7,9.8,-0.655,0.024,291,5675,8548.8,104643.5,499522.85760000005,4480626.44198]
["2026-01-27T11:09:48.000000000",6984.38,6995.0,1.9,1.95,0.228,0.02,3364,42996,13.0,13.4,-0.772,0.02,31,2867,6790.000000000001,104643.5,465578.7708,4480626.44198]
["2026-01-27T11:09:48.000000000",6984.38,7000.0,1.0,1.05,0.139,0.015,8368,55593,17.0,17.5,-0.861,0.015,1698,1849,15099.0,104643.5,698787.219,4480626.44198]
["2026-01-27T11:09:48.000000000",6984.38,7005.0,0.55,0.6,0.083,0.01,2955,32085,21.6,22.1,-0.917,0.01,95,762,3050.0,104643.5,199753.268,4480626.44198]
["2026-01-27T11:09:48.000000000",6984.38,7010.0,0.35,0.4,0.054,0.007,2590,14164,26.4,26.9,-0.945,0.007,88,480,1874.6,104643.5,122324.43131999999,4480626.44198]
["2026-01-27T11:09:48.000000000",6984.38,7015.0,0.25,0.3,0.039,0.005,7141,9495,31.3,31.8,-0.961,0.005,58,301,3599.4999999999995,104643.5,247351.8177,4480626.44198]
["2026-01-27T11:09:48.000000000",6984.38,7020.0,0.15,0.2,0.025,0.003,2711,5537,36.2,36.7,-0.975,0.003,77,188,836.4000000000001,104643.5,55190.57076,4480626.44198]
["2026-01-27T11:09:48.000000000",6984.38,7025.0,0.1,0.15,0.02,0.002,11118,3855,41.1,41.8,-0.98,0.002,91,90,2241.7999999999997,104643.5,154033.51652,4480626.44198]
["2026-01-27T11:09:48.000000000",6984.38,7030.0,0.1,0.15,0.016,0.002,24148,4066,46.1,46.9,-0.984,0.002,6,43,4830.8,104643.5,337233.80392,4480626.44198]
["2026-01-27T11:09:48.000000000",6984.38,7035.0,0.1,0.15,0.015,0.002,6902,3158,50.9,51.8,-0.985,0.002,5,4,1381.4,104643.5,96342.53772000001,4480626.44198]
["2026-01-27T11:09:48.000000000",6984.38,7040.0,0.05,0.1,0.009,0.001,2339,2436,55.9,56.8,-0.99,0.001,5,414,234.39999999999998,104643.5,16301.542920000002,4480626.44198]
["2026-01-27T11:09:48.000000000",6984.38,7045.0,0.05,0.1,0.009,0.001,1417,919,60.9,61.7,-0.991,0.001,2,8,141.9,104643.5,9882.8977,4480626.44198]
["2026-01-27T11:09:48.000000000",6984.38,7050.0,0.05,0.1,0.008,0.001,1822,769,65.8,66.7,-0.992,0.001,49,51,187.1,104643.5,12383.30574,4480626.44198]
["2026-01-27T11:09:48.000000000",6984.38,7055.0,0.05,0.1,0.008,0.001,540,2232,70.8,71.7,-0.992,0.001,1,2,54.1,104643.5,3764.5808200000006,4480626.44198]
["2026-01-27T11:09:48.000000000",6984.38,7060.0,0.0,0.05,0.003,0.0,1092,7299,75.8,76.7,-0.997,0.0,41,15,0.0,104643.5,0.0,4480626.44198]
["2026-01-27T11:09:48.000000000",6984.38,7065.0,0.0,0.05,0.003,0.0,897,3056,81.0,81.7,-0.997,0.0,0,2,0.0,104643.5,0.0,4480626.44198]
["2026-01-27T11:09:48.000000000",6984.38,7070.0,0.0,0.05,0.003,0.0,1623,799,86.0,86.7,-0.997,0.0,8,0,0.0,104643.5,0.0,4480626.44198]
["2026-01-27T11:09:48.000000000",6984.38,7075.0,0.0,0.05,0.003,0.0,4206,201,91.0,91.7,-0.997,0.0,6,3,0.0,104643.5,0.0,4480626.44198]
["2026-01-27T11:09:48.000000000",6984.38,7080.0,0.0,0.05,0.002,0.0,15008,91,96.0,96.7,-0.997,0.0,9,3,0.0,104643.5,0.0,4480626.44198]
["2026-01-27T11:09:48.000000000",6984.38,7085.0,0.0,0.05,0.002,0.0,187,41,101.0,101.7,-0.998,0.0,0,0,0.0,104643.5,0.0,4480626.44198]
["2026-01-27T11:09:48.000000000",6984.38,7090.0,0.0,0.05,0.002,0.0,422,130,105.8,106.7,-0.998,0.0,7,0,0.0,104643.5,0.0,4480626.44198]
["2026-01-27T11:09:48.000000000",6984.38,7095.0,0.0,0.05,0.002,0.0,185,68,110.8,111.8,-0.998,0.0,0,0,0.0,104643.5,0.0,4480626.44198]
["2026-01-27T11:09:48.000000000",6984.38,7100.0,0.0,0.05,0.002,0.0,17185,121,115.8,116.8,-0.998,0.0,10,0,0.0,104643.5,0.0,4480626.44198]
["2026-01-27T11:09:48.000000000",6984.38,7105.0,0.0,0.05,0.002,0.0,148,26,120.8,121.8,-0.998,0.0,8,0,0.0,104643.5,0.0,4480626.44198]
["2026-01-27T11:09:48.000000000",6984.38,7110.0,0.0,0.05,0.002,0.0,3545,28,125.8,126.7,-0.998,0.0,0,0,0.0,104643.5,0.0,4480626.44198]
["2026-01-27T11:09:48.000000000",6984.38,7115.0,0.0,0.05,0.002,0.0,294,66,130.8,131.7,-0.998,0.0,24,6,0.0,104643.5,0.0,4480626.44198]
["2026-01-27T11:09:48.000000000",6984.38,7120.0,0.0,0.05,0.002,0.0,630,35,135.8,136.7,-0.998,0.0,0,0,0.0,104643.5,0.0,4480626.44198]
["2026-01-27T11:09:48.000000000",6984.38,7125.0,0.0,0.05,0.002,0.0,456,73,140.8,141.7,-0.998,0.0,2,5,0.0,104643.5,0.0,4480626.44198]
["2026-01-27T11:09:48.000000000",6984.38,7130.0,0.0,0.05,0.002,0.0,404,19,145.8,146.7,-0.998,0.0,0,0,0.0,104643.5,0.0,4480626.44198]
["2026-01-27T11:09:48.000000000",6984.38,7140.0,0.0,0.05,0.002,0.0,297,39,155.8,156.7,-0.998,0.0,0,0,0.0,104643.5,0.0,4480626.44198]
["2026-01-27T11:09:48.000000000",6984.38,7150.0,0.0,0.05,0.002,0.0,436,32,165.8,166.7,-0.998,0.0,30,29,0.0,104643.5,0.0,4480626.44198]
["2026-01-27T11:09:48.000000000",6984.38,7160.0,0.0,0.05,0.002,0.0,370,2,175.8,176.7,-0.998,0.0,0,0,0.0,104643.5,0.0,4480626.44198]
["2026-01-27T11:09:48.000000000",6984.38,7170.0,0.0,0.05,0.001,0.0,1,14,185.8,186.7,-0.998,0.0,0,0,0.0,104643.5,0.0,4480626.44198]
["2026-01-27T11:09:48.000000000",6984.38,7175.0,0.0,0.05,0.001,0.0,1516,4,190.8,191.7,-0.998,0.0,0,0,0.0,104643.5,0.0,4480626.44198]
["2026-01-27T11:09:48.000000000",6984.38,7180.0,0.0,0.05,0.001,0.0,20,2,195.8,196.7,-0.998,0.0,1,1,0.0,104643.5,0.0,4480626.44198]
["2026-01-27T11:09:48.000000000",6984.38,7200.0,0.0,0.05,0.001,0.0,810,1,215.8,216.7,-0.999,0.0,6,2,0.0,104643.5,0.0,4480626.44198]
["2026-01-27T11:09:48.000000000",6984.38,7225.0,0.0,0.05,0.001,0.0,744,0,240.7,241.7,-0.999,0.0,0,0,0.0,104643.5,0.0,4480626.44198]
["2026-01-27T11:09:48.000000000",6984.38,7250.0,0.0,0.05,0.001,0.0,55,0,265.7,266.7,-0.999,0.0,7,0,0.0,104643.5,0.0,4480626.44198]
["2026-01-27T11:09:48.000000000",6984.38,7275.0,0.0,0.05,0.001,0.0,3,0,290.7,291.7,-0.999,0.0,0,0,0.0,104643.5,0.0,4480626.44198]
["2026-01-27T11:09:48.000000000",6984.38,7300.0,0.0,0.05,0.001,0.0,271,0,315.7,316.7,-0.999,0.0,0,0,0.0,104643.5,0.0,4480626.44198]
["2026-01-27T11:09:48.000000000",6984.38,7325.0,0.0,0.05,0.001,0.0,240,6,340.7,341.7,-0.999,0.0,2,0,0.0,104643.5,0.0,4480626.44198]
["2026-01-27T11:09:48.000000000",6984.38,7350.0,0.0,0.05,0.001,0.0,77,0,365.7,366.7,-0.999,0.0,0,0,0.0,104643.5,0.0,4480626.44198]
["2026-01-27T11:09:48.000000000",6984.38,7375.0,0.0,0.05,0.001,0.0,16,0,390.7,391.7,-0.999,0.0,1,0,0.0,104643.5,0.0,4480626.44198]
["2026-01-27T11:09:48.000000000",6984.38,7400.0,0.0,0.05,0.001,0.0,44,0,415.7,416.7,-0.999,0.0,0,0,0.0,104643.5,0.0,4480626.44198]
["2026-01-27T11:09:48.000000000",6984.38,7425.0,0.0,0.05,0.001,0.0,0,0,440.7,441.7,-0.999,0.0,0,0,0.0,104643.5,0.0,4480626.44198]
["2026-01-27T11:09:48.000000000",6984.38,7450.0,0.0,0.05,0.001,0.0,7,0,465.7,466.7,-0.999,0.0,0,0,0.0,104643.5,0.0,4480626.44198]
["2026-01-27T11:09:48.000000000",6984.38,7500.0,0.0,0.05,0.001,0.0,180,0,515.7,516.7,-0.999,0.0,1,0,0.0,104643.5,0.0,4480626.44198]
["2026-01-27T11:09:48.000000000",6984.38,7600.0,0.0,0.05,0.001,0.0,152,0,615.7,616.8,-0.999,0.0,0,0,0.0,104643.5,0.0,4480626.44198]
["2026-01-27T11:09:48.000000000",6984.38,7800.0,0.0,0.05,0.0,0.0,134,0,815.7,816.7,-0.999,0.0,0,0,0.0,104643.5,0.0,4480626.44198]
["2026-01-27T11:09:48.000000000",6984.38,8000.0,0.0,0.05,0.0,0.0,79,0,1015.8,1016.6,-1.0,0.0,0,0,0.0,104643.5,0.0,4480626.44198]
["2026-01-27T11:09:48.000000000",6984.38,8200.0,0.0,0.05,0.0,0.0,0,0,1215.8,1216.6,-1.0,0.0,0,0,0.0,104643.5,0.0,4480626.44198]
["2026-01-27T11:09:48.000000000",6984.38,8400.0,0.0,0.05,0.0,0.0,0,0,1416.0,1416.6,-1.0,0.0,0,0,0.0,104643.5,0.0,4480626.44198]
["2026-01-27T11:09:48.000000000",6984.38,8600.0,0.0,0.05,0.0,0.0,0,0,1616.0,1616.6,-1.0,0.0,0,0,0.0,104643.5,0.0,4480626.44198]
["2026-01-27T11:09:48.000000000",6984.38,8800.0,0.0,0.05,0.0,0.0,2,0,1816.0,1816.6,-1.0,0.0,0,0,0.0,104643.5,0.0,4480626.44198]
["2026-01-27T11:09:48.000000000",6984.38,9000.0,0.0,0.05,0.0,0.0,4,2,2016.0,2016.6,-1.0,0.0,0,0,0.0,104643.5,0.0,4480626.44198]
["2026-01-27T11:10:01.000000000",6984.82,6685.0,298.7,299.3,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,64,0.0,104893.4,0.0,4492091.40804]
["2026-01-27T11:10:01.000000000",6984.82,6690.0,293.7,294.3,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,54,0.0,104893.4,0.0,4492091.40804]
["2026-01-27T11:10:01.000000000",6984.82,6695.0,288.7,289.3,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,22,0.0,104893.4,0.0,4492091.40804]
["2026-01-27T11:10:01.000000000",6984.82,6700.0,283.7,284.3,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,1873,783,0.0,104893.4,0.0,4492091.40804]
["2026-01-27T11:10:01.000000000",6984.82,6705.0,278.7,279.3,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,1674,1225,0.0,104893.4,0.0,4492091.40804]
["2026-01-27T11:10:01.000000000",6984.82,6710.0,273.7,274.3,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,995,0.0,104893.4,0.0,4492091.40804]
["2026-01-27T11:10:01.000000000",6984.82,6715.0,268.7,269.4,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,104893.4,0.0,4492091.40804]
["2026-01-27T11:10:01.000000000",6984.82,6720.0,263.7,264.4,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,89,0.0,104893.4,0.0,4492091.40804]
["2026-01-27T11:10:01.000000000",6984.82,6725.0,258.7,259.4,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,206,0.0,104893.4,0.0,4492091.40804]
["2026-01-27T11:10:01.000000000",6984.82,6730.0,253.7,254.4,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,129,0.0,104893.4,0.0,4492091.40804]
["2026-01-27T11:10:01.000000000",6984.82,6735.0,248.7,249.4,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,526,0.0,104893.4,0.0,4492091.40804]
["2026-01-27T11:10:01.000000000",6984.82,6740.0,243.7,244.4,0.997,0.0,311,1,0.05,0.1,-0.003,0.0,647,1004,0.0,104893.4,0.0,4492091.40804]
["2026-01-27T11:10:01.000000000",6984.82,6745.0,238.7,239.4,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,412,1473,0.0,104893.4,0.0,4492091.40804]
["2026-01-27T11:10:01.000000000",6984.82,6750.0,233.7,234.4,0.996,0.0,339,1,0.1,0.15,-0.004,0.0,5410,1858,0.0,104893.4,0.0,4492091.40804]
["2026-01-27T11:10:01.000000000",6984.82,6755.0,228.7,229.4,0.995,0.0,15,0,0.1,0.15,-0.004,0.0,724,1111,0.0,104893.4,0.0,4492091.40804]
["2026-01-27T11:10:01.000000000",6984.82,6760.0,223.7,224.4,0.995,0.0,202,2,0.1,0.15,-0.005,0.0,1295,1089,0.0,104893.4,0.0,4492091.40804]
["2026-01-27T11:10:01.000000000",6984.82,6765.0,218.7,219.4,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,378,0.0,104893.4,0.0,4492091.40804]
["2026-01-27T11:10:01.000000000",6984.82,6770.0,213.7,214.4,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,817,0.0,104893.4,0.0,4492091.40804]
["2026-01-27T11:10:01.000000000",6984.82,6775.0,208.8,209.4,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,484,0.0,104893.4,0.0,4492091.40804]
["2026-01-27T11:10:01.000000000",6984.82,6780.0,203.8,204.4,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,596,643,0.0,104893.4,0.0,4492091.40804]
["2026-01-27T11:10:01.000000000",6984.82,6785.0,198.8,199.4,0.995,0.0,17,0,0.1,0.15,-0.005,0.0,1198,1124,0.0,104893.4,0.0,4492091.40804]
["2026-01-27T11:10:01.000000000",6984.82,6790.0,193.8,194.4,0.995,0.0,25,1,0.1,0.15,-0.005,0.0,1026,1331,0.0,104893.4,0.0,4492091.40804]
["2026-01-27T11:10:01.000000000",6984.82,6795.0,188.8,189.5,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,822,0.0,104893.4,0.0,4492091.40804]
["2026-01-27T11:10:01.000000000",6984.82,6800.0,183.8,184.5,0.993,0.0,190,40,0.15,0.2,-0.007,0.0,2273,1633,0.0,104893.4,0.0,4492091.40804]
["2026-01-27T11:10:01.000000000",6984.82,6805.0,178.8,179.5,0.993,0.0,27,6,0.15,0.2,-0.007,0.0,507,1813,0.0,104893.4,0.0,4492091.40804]
["2026-01-27T11:10:01.000000000",6984.82,6810.0,173.8,174.5,0.993,0.0,53,13,0.15,0.2,-0.007,0.0,662,2171,0.0,104893.4,0.0,4492091.40804]
["2026-01-27T11:10:01.000000000",6984.82,6815.0,168.8,169.5,0.992,0.0,21,21,0.15,0.2,-0.008,0.0,1840,1299,0.0,104893.4,0.0,4492091.40804]
["2026-01-27T11:10:01.000000000",6984.82,6820.0,163.8,164.5,0.99,0.0,83,14,0.2,0.25,-0.009,0.0,989,1690,0.0,104893.4,0.0,4492091.40804]
["2026-01-27T11:10:01.000000000",6984.82,6825.0,158.9,159.5,0.99,0.0,59,31,0.2,0.25,-0.01,0.0,1293,1818,0.0,104893.4,0.0,4492091.40804]
["2026-01-27T11:10:01.000000000",6984.82,6830.0,153.9,154.5,0.99,0.0,104,0,0.2,0.25,-0.01,0.0,2611,1463,0.0,104893.4,0.0,4492091.40804]
["2026-01-27T11:10:01.000000000",6984.82,6835.0,148.9,149.6,0.988,0.0,41,32,0.25,0.3,-0.012,0.0,2216,1623,0.0,104893.4,0.0,4492091.40804]
["2026-01-27T11:10:01.000000000",6984.82,6840.0,143.9,144.6,0.988,0.0,197,33,0.25,0.3,-0.012,0.0,1510,1338,0.0,104893.4,0.0,4492091.40804]
["2026-01-27T11:10:01.000000000",6984.82,6845.0,138.9,139.6,0.987,0.001,108,10,0.25,0.3,-0.013,0.001,760,2923,86.8,104893.4,-4554.10264,4492091.40804]
["2026-01-27T11:10:01.000000000",6984.82,6850.0,133.9,134.6,0.985,0.001,338,103,0.3,0.35,-0.015,0.001,5879,3677,621.7,104893.4,-38702.88762,4492091.40804]
["2026-01-27T11:10:01.000000000",6984.82,6855.0,129.0,129.6,0.985,0.001,82,1,0.3,0.35,-0.015,0.001,1038,1912,112.00000000000001,104893.4,-6677.4879200000005,4492091.40804]
["2026-01-27T11:10:01.000000000",6984.82,6860.0,124.0,124.7,0.982,0.001,127,10,0.35,0.4,-0.017,0.001,1238,1964,136.5,104893.4,-7760.13502,4492091.40804]
["2026-01-27T11:10:01.000000000",6984.82,6865.0,119.0,119.7,0.982,0.001,57,151,0.35,0.4,-0.018,0.001,969,1653,102.60000000000001,104893.4,-6370.155839999999,4492091.40804]
["2026-01-27T11:10:01.000000000",6984.82,6870.0,114.0,114.7,0.979,0.001,216,74,0.4,0.45,-0.02,0.001,1891,3236,210.70000000000002,104893.4,-11699.573499999999,4492091.40804]
["2026-01-27T11:10:01.000000000",6984.82,6875.0,109.1,109.7,0.979,0.001,294,62,0.4,0.45,-0.021,0.001,2140,2593,243.4,104893.4,-12893.97772,4492091.40804]
["2026-01-27T11:10:01.000000000",6984.82,6880.0,104.1,104.8,0.976,0.001,225,119,0.45,0.5,-0.024,0.001,2066,4628,229.1,104893.4,-12859.053619999997,4492091.40804]
["2026-01-27T11:10:01.000000000",6984.82,6885.0,99.1,99.8,0.973,0.001,547,166,0.5,0.55,-0.027,0.001,1426,4096,197.29999999999998,104893.4,-6139.656779999999,4492091.40804]
["2026-01-27T11:10:01.000000000",6984.82,6890.0,94.2,94.8,0.972,0.001,552,102,0.5,0.55,-0.028,0.001,2416,4417,296.8,104893.4,-13019.704479999999,4492091.40804]
["2026-01-27T11:10:01.000000000",6984.82,6895.0,89.2,89.9,0.969,0.001,254,144,0.55,0.6,-0.031,0.001,2969,5120,322.3,104893.4,-18963.7863,4492091.40804]
["2026-01-27T11:10:01.000000000",6984.82,6900.0,84.2,84.9,0.966,0.002,887,389,0.6,0.65,-0.034,0.002,5759,10011,1329.2000000000003,104893.4,-68060.08608000001,4492091.40804]
["2026-01-27T11:10:01.000000000",6984.82,6905.0,79.3,79.9,0.962,0.002,301,18,0.65,0.7,-0.038,0.002,904,6842,241.0,104893.4,-8423.69292,4492091.40804]
["2026-01-27T11:10:01.000000000",6984.82,6910.0,74.3,75.0,0.958,0.002,800,167,0.7,0.75,-0.042,0.002,1595,11405,479.0,104893.4,-11105.8638,4492091.40804]
["2026-01-27T11:10:01.000000000",6984.82,6915.0,69.4,70.0,0.955,0.002,349,1186,0.7,0.8,-0.045,0.002,1253,11827,320.40000000000003,104893.4,-12628.554560000002,4492091.40804]
["2026-01-27T11:10:01.000000000",6984.82,6920.0,64.4,65.1,0.951,0.003,1313,1302,0.75,0.85,-0.049,0.003,2773,14273,1225.8000000000002,104893.4,-30593.5116,4492091.40804]
["2026-01-27T11:10:01.000000000",6984.82,6925.0,59.5,60.1,0.945,0.003,1762,380,0.85,0.9,-0.055,0.003,2342,10923,1231.2,104893.4,-12153.586799999995,4492091.40804]
["2026-01-27T11:10:01.000000000",6984.82,6930.0,54.6,55.2,0.939,0.003,655,536,0.9,0.95,-0.061,0.003,1643,13229,689.4,104893.4,-20703.00648,4492091.40804]
["2026-01-27T11:10:01.000000000",6984.82,6935.0,49.6,50.3,0.93,0.004,543,588,1.0,1.05,-0.07,0.004,2012,14997,1022.0000000000001,104893.4,-41042.802319999995,4492091.40804]
["2026-01-27T11:10:01.000000000",6984.82,6940.0,44.7,45.3,0.921,0.005,555,600,1.1,1.15,-0.079,0.005,1431,22926,993.0,104893.4,-30593.5116,4492091.40804]
["2026-01-27T11:10:01.000000000",6984.82,6945.0,40.0,40.4,0.91,0.006,784,951,1.2,1.25,-0.09,0.006,1248,18740,1219.2,104893.4,-19445.738880000004,4492091.40804]
["2026-01-27T11:10:01.000000000",6984.82,6950.0,35.2,35.5,0.893,0.007,2949,3183,1.4,1.45,-0.107,0.007,3901,31506,4795.0,104893.4,-46546.840480000006,4492091.40804]
["2026-01-27T11:10:01.000000000",6984.82,6955.0,30.5,30.8,0.872,0.008,1078,3266,1.6,1.65,-0.127,0.008,1166,22024,1795.1999999999998,104893.4,-4917.313279999992,4492091.40804]
["2026-01-27T11:10:01.000000000",6984.82,6960.0,25.7,26.1,0.844,0.01,2349,8025,1.9,2.0,-0.155,0.01,1504,34300,3853.0,104893.4,59021.72900000001,4492091.40804]
["2026-01-27T11:10:01.000000000",6984.82,6965.0,21.2,21.5,0.805,0.013,1296,17971,2.35,2.4,-0.193,0.013,416,30957,2225.6,104893.4,79906.3408,4492091.40804]
["2026-01-27T11:10:01.000000000",6984.82,6970.0,16.8,17.1,0.754,0.016,2050,27057,3.0,3.1,-0.246,0.016,449,31549,3998.3999999999996,104893.4,178923.14911999996,4492091.40804]
["2026-01-27T11:10:01.000000000",6984.82,6975.0,12.8,13.0,0.683,0.019,3326,36963,3.8,4.0,-0.317,0.019,474,31001,7219.999999999999,104893.4,378493.42616,4492091.40804]
["2026-01-27T11:10:01.000000000",6984.82,6980.0,9.1,9.2,0.589,0.022,5317,54625,5.1,5.3,-0.41,0.022,360,23194,12489.4,104893.4,761722.56028,4492091.40804]
["2026-01-27T11:10:01.000000000",6984.82,6985.0,5.9,6.1,0.474,0.024,3411,55150,7.0,7.1,-0.526,0.024,63,10909,8337.6,104893.4,561244.25664,4492091.40804]
["2026-01-27T11:10:01.000000000",6984.82,6990.0,3.5,3.6,0.346,0.024,3271,57942,9.5,9.7,-0.654,0.024,291,5681,8548.8,104893.4,499554.3264,4492091.40804]
["2026-01-27T11:10:01.000000000",6984.82,6995.0,1.9,1.95,0.226,0.02,3364,43082,12.9,13.1,-0.774,0.02,31,2869,6790.000000000001,104893.4,465608.1012,4492091.40804]
["2026-01-27T11:10:01.000000000",6984.82,7000.0,1.0,1.05,0.137,0.015,8368,55642,16.9,17.2,-0.863,0.015,1698,1850,15099.0,104893.4,698831.2409999999,4492091.40804]
["2026-01-27T11:10:01.000000000",6984.82,7005.0,0.55,0.6,0.083,0.01,2955,32102,21.4,21.8,-0.917,0.01,95,762,3050.0,104893.4,199765.85199999998,4492091.40804]
["2026-01-27T11:10:01.000000000",6984.82,7010.0,0.35,0.4,0.055,0.007,2590,14183,26.2,26.6,-0.945,0.007,88,481,1874.6,104893.4,122332.13747999998,4492091.40804]
["2026-01-27T11:10:01.000000000",6984.82,7015.0,0.25,0.3,0.039,0.005,7141,9498,31.1,31.5,-0.961,0.005,58,301,3599.4999999999995,104893.4,247367.40029999998,4492091.40804]
["2026-01-27T11:10:01.000000000",6984.82,7020.0,0.15,0.2,0.025,0.003,2711,5537,36.0,36.4,-0.975,0.003,77,188,836.4000000000001,104893.4,55194.047640000004,4492091.40804]
["2026-01-27T11:10:01.000000000",6984.82,7025.0,0.1,0.15,0.018,0.002,11118,3865,40.8,41.6,-0.982,0.002,91,90,2241.7999999999997,104893.4,154043.22028,4492091.40804]
["2026-01-27T11:10:01.000000000",6984.82,7030.0,0.1,0.15,0.016,0.002,24148,4067,45.8,46.6,-0.984,0.002,6,43,4830.8,104893.4,337255.04887999996,4492091.40804]
["2026-01-27T11:10:01.000000000",6984.82,7035.0,0.1,0.15,0.015,0.002,6902,3158,50.8,51.5,-0.985,0.002,5,4,1381.4,104893.4,96348.60708,4492091.40804]
["2026-01-27T11:10:01.000000000",6984.82,7040.0,0.05,0.1,0.009,0.001,2339,2436,55.8,56.5,-0.99,0.001,5,414,234.39999999999998,104893.4,16302.56988,4492091.40804]
["2026-01-27T11:10:01.000000000",6984.82,7045.0,0.05,0.1,0.009,0.001,1417,919,60.8,61.5,-0.991,0.001,2,8,141.9,104893.4,9883.5203,4492091.40804]
["2026-01-27T11:10:01.000000000",6984.82,7050.0,0.05,0.1,0.008,0.001,1822,769,65.8,66.5,-0.992,0.001,49,51,187.1,104893.4,12384.085860000001,4492091.40804]
["2026-01-27T11:10:01.000000000",6984.82,7055.0,0.05,0.1,0.008,0.001,540,2277,70.8,71.5,-0.992,0.001,1,2,54.1,104893.4,3764.8179800000003,4492091.40804]
["2026-01-27T11:10:01.000000000",6984.82,7060.0,0.0,0.05,0.003,0.0,1092,7301,75.7,76.5,-0.997,0.0,41,15,0.0,104893.4,0.0,4492091.40804]
["2026-01-27T11:10:01.000000000",6984.82,7065.0,0.0,0.05,0.003,0.0,897,3071,80.7,81.5,-0.997,0.0,0,2,0.0,104893.4,0.0,4492091.40804]
["2026-01-27T11:10:01.000000000",6984.82,7070.0,0.0,0.05,0.003,0.0,1623,799,85.7,86.5,-0.997,0.0,8,0,0.0,104893.4,0.0,4492091.40804]
["2026-01-27T11:10:01.000000000",6984.82,7075.0,0.0,0.05,0.003,0.0,4206,201,90.7,91.5,-0.997,0.0,6,3,0.0,104893.4,0.0,4492091.40804]
["2026-01-27T11:10:01.000000000",6984.82,7080.0,0.0,0.05,0.002,0.0,15008,91,95.7,96.5,-0.997,0.0,9,3,0.0,104893.4,0.0,4492091.40804]
["2026-01-27T11:10:01.000000000",6984.82,7085.0,0.0,0.05,0.002,0.0,187,41,100.7,101.5,-0.998,0.0,0,0,0.0,104893.4,0.0,4492091.40804]
["2026-01-27T11:10:01.000000000",6984.82,7090.0,0.0,0.05,0.002,0.0,422,130,105.7,106.5,-0.998,0.0,7,0,0.0,104893.4,0.0,4492091.40804]
["2026-01-27T11:10:01.000000000",6984.82,7095.0,0.0,0.05,0.002,0.0,185,68,110.7,111.5,-0.998,0.0,0,0,0.0,104893.4,0.0,4492091.40804]
["2026-01-27T11:10:01.000000000",6984.82,7100.0,0.0,0.05,0.002,0.0,17185,121,115.7,116.5,-0.998,0.0,10,0,0.0,104893.4,0.0,4492091.40804]
["2026-01-27T11:10:01.000000000",6984.82,7105.0,0.0,0.05,0.002,0.0,148,26,120.7,121.5,-0.998,0.0,8,0,0.0,104893.4,0.0,4492091.40804]
["2026-01-27T11:10:01.000000000",6984.82,7110.0,0.0,0.05,0.002,0.0,3545,28,125.7,126.5,-0.998,0.0,0,0,0.0,104893.4,0.0,4492091.40804]
["2026-01-27T11:10:01.000000000",6984.82,7115.0,0.0,0.05,0.002,0.0,294,66,130.7,131.5,-0.998,0.0,24,6,0.0,104893.4,0.0,4492091.40804]
["2026-01-27T11:10:01.000000000",6984.82,7120.0,0.0,0.05,0.002,0.0,630,35,135.7,136.5,-0.998,0.0,0,0,0.0,104893.4,0.0,4492091.40804]
["2026-01-27T11:10:01.000000000",6984.82,7125.0,0.0,0.05,0.002,0.0,456,73,140.7,141.5,-0.998,0.0,2,5,0.0,104893.4,0.0,4492091.40804]
["2026-01-27T11:10:01.000000000",6984.82,7130.0,0.0,0.05,0.002,0.0,404,19,145.7,146.5,-0.998,0.0,0,0,0.0,104893.4,0.0,4492091.40804]
["2026-01-27T11:10:01.000000000",6984.82,7140.0,0.0,0.05,0.002,0.0,297,39,155.7,156.5,-0.998,0.0,0,0,0.0,104893.4,0.0,4492091.40804]
["2026-01-27T11:10:01.000000000",6984.82,7150.0,0.0,0.05,0.002,0.0,436,32,165.7,166.5,-0.998,0.0,30,29,0.0,104893.4,0.0,4492091.40804]
["2026-01-27T11:10:01.000000000",6984.82,7160.0,0.0,0.05,0.002,0.0,370,2,175.7,176.5,-0.998,0.0,0,0,0.0,104893.4,0.0,4492091.40804]
["2026-01-27T11:10:01.000000000",6984.82,7170.0,0.0,0.05,0.001,0.0,1,14,185.7,186.5,-0.998,0.0,0,0,0.0,104893.4,0.0,4492091.40804]
["2026-01-27T11:10:01.000000000",6984.82,7175.0,0.0,0.05,0.001,0.0,1516,4,190.7,191.5,-0.998,0.0,0,0,0.0,104893.4,0.0,4492091.40804]
["2026-01-27T11:10:01.000000000",6984.82,7180.0,0.0,0.05,0.001,0.0,20,2,195.7,196.5,-0.999,0.0,1,1,0.0,104893.4,0.0,4492091.40804]
["2026-01-27T11:10:01.000000000",6984.82,7200.0,0.0,0.05,0.001,0.0,810,1,215.7,216.5,-0.999,0.0,6,2,0.0,104893.4,0.0,4492091.40804]
["2026-01-27T11:10:01.000000000",6984.82,7225.0,0.0,0.05,0.001,0.0,744,0,240.7,241.5,-0.999,0.0,0,0,0.0,104893.4,0.0,4492091.40804]
["2026-01-27T11:10:01.000000000",6984.82,7250.0,0.0,0.05,0.001,0.0,55,0,265.7,266.5,-0.999,0.0,7,0,0.0,104893.4,0.0,4492091.40804]
["2026-01-27T11:10:01.000000000",6984.82,7275.0,0.0,0.05,0.001,0.0,3,0,290.6,291.5,-0.999,0.0,0,0,0.0,104893.4,0.0,4492091.40804]
["2026-01-27T11:10:01.000000000",6984.82,7300.0,0.0,0.05,0.001,0.0,271,0,315.6,316.5,-0.999,0.0,0,0,0.0,104893.4,0.0,4492091.40804]
["2026-01-27T11:10:01.000000000",6984.82,7325.0,0.0,0.05,0.001,0.0,240,6,340.6,341.5,-0.999,0.0,2,0,0.0,104893.4,0.0,4492091.40804]
["2026-01-27T11:10:01.000000000",6984.82,7350.0,0.0,0.05,0.001,0.0,77,0,365.6,366.5,-0.999,0.0,0,0,0.0,104893.4,0.0,4492091.40804]
["2026-01-27T11:10:01.000000000",6984.82,7375.0,0.0,0.05,0.001,0.0,16,0,390.6,391.5,-0.999,0.0,1,0,0.0,104893.4,0.0,4492091.40804]
["2026-01-27T11:10:01.000000000",6984.82,7400.0,0.0,0.05,0.001,0.0,44,0,415.6,416.5,-0.999,0.0,0,0,0.0,104893.4,0.0,4492091.40804]
["2026-01-27T11:10:01.000000000",6984.82,7425.0,0.0,0.05,0.001,0.0,0,0,440.6,441.5,-0.999,0.0,0,0,0.0,104893.4,0.0,4492091.40804]
["2026-01-27T11:10:01.000000000",6984.82,7450.0,0.0,0.05,0.001,0.0,7,0,465.6,466.5,-0.999,0.0,0,0,0.0,104893.4,0.0,4492091.40804]
["2026-01-27T11:10:01.000000000",6984.82,7500.0,0.0,0.05,0.001,0.0,180,0,515.6,516.5,-0.999,0.0,1,0,0.0,104893.4,0.0,4492091.40804]
["2026-01-27T11:10:01.000000000",6984.82,7600.0,0.0,0.05,0.001,0.0,152,0,615.4,616.5,-0.999,0.0,0,0,0.0,104893.4,0.0,4492091.40804]
["2026-01-27T11:10:01.000000000",6984.82,7800.0,0.0,0.05,0.0,0.0,134,0,815.6,816.5,-0.999,0.0,0,0,0.0,104893.4,0.0,4492091.40804]
["2026-01-27T11:10:01.000000000",6984.82,8000.0,0.0,0.05,0.0,0.0,79,0,1015.7,1016.4,-1.0,0.0,0,0,0.0,104893.4,0.0,4492091.40804]
["2026-01-27T11:10:01.000000000",6984.82,8200.0,0.0,0.05,0.0,0.0,0,0,1215.7,1216.4,-1.0,0.0,0,0,0.0,104893.4,0.0,4492091.40804]
["2026-01-27T11:10:01.000000000",6984.82,8400.0,0.0,0.05,0.0,0.0,0,0,1415.7,1416.4,-1.0,0.0,0,0,0.0,104893.4,0.0,4492091.40804]
["2026-01-27T11:10:01.000000000",6984.82,8600.0,0.0,0.05,0.0,0.0,0,0,1615.7,1616.4,-1.0,0.0,0,0,0.0,104893.4,0.0,4492091.40804]
["2026-01-27T11:10:01.000000000",6984.82,8800.0,0.0,0.05,0.0,0.0,2,0,1815.7,1816.4,-1.0,0.0,0,0,0.0,104893.4,0.0,4492091.40804]
["2026-01-27T11:10:01.000000000",6984.82,9000.0,0.0,0.05,0.0,0.0,4,2,2015.7,2016.4,-1.0,0.0,0,0,0.0,104893.4,0.0,4492091.40804]
["2026-01-27T11:10:13.000000000",6984.93,6685.0,299.0,299.7,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,64,0.0,104811.8,0.0,4498113.311820001]
["2026-01-27T11:10:13.000000000",6984.93,6690.0,294.0,294.7,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,54,0.0,104811.8,0.0,4498113.311820001]
["2026-01-27T11:10:13.000000000",6984.93,6695.0,289.0,289.7,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,154,22,0.0,104811.8,0.0,4498113.311820001]
["2026-01-27T11:10:13.000000000",6984.93,6700.0,284.0,284.7,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,1873,783,0.0,104811.8,0.0,4498113.311820001]
["2026-01-27T11:10:13.000000000",6984.93,6705.0,279.0,279.7,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,1674,1225,0.0,104811.8,0.0,4498113.311820001]
["2026-01-27T11:10:13.000000000",6984.93,6710.0,274.0,274.7,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,995,0.0,104811.8,0.0,4498113.311820001]
["2026-01-27T11:10:13.000000000",6984.93,6715.0,269.0,269.7,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,104811.8,0.0,4498113.311820001]
["2026-01-27T11:10:13.000000000",6984.93,6720.0,264.0,264.7,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,89,0.0,104811.8,0.0,4498113.311820001]
["2026-01-27T11:10:13.000000000",6984.93,6725.0,259.0,259.7,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,206,0.0,104811.8,0.0,4498113.311820001]
["2026-01-27T11:10:13.000000000",6984.93,6730.0,254.0,254.7,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,129,0.0,104811.8,0.0,4498113.311820001]
["2026-01-27T11:10:13.000000000",6984.93,6735.0,249.0,249.7,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,526,0.0,104811.8,0.0,4498113.311820001]
["2026-01-27T11:10:13.000000000",6984.93,6740.0,244.0,244.7,0.997,0.0,311,1,0.05,0.1,-0.003,0.0,647,1004,0.0,104811.8,0.0,4498113.311820001]
["2026-01-27T11:10:13.000000000",6984.93,6745.0,239.0,239.7,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,412,1483,0.0,104811.8,0.0,4498113.311820001]
["2026-01-27T11:10:13.000000000",6984.93,6750.0,234.0,234.7,0.996,0.0,339,1,0.1,0.15,-0.004,0.0,5410,1858,0.0,104811.8,0.0,4498113.311820001]
["2026-01-27T11:10:13.000000000",6984.93,6755.0,229.0,229.7,0.995,0.0,15,0,0.1,0.15,-0.004,0.0,724,1111,0.0,104811.8,0.0,4498113.311820001]
["2026-01-27T11:10:13.000000000",6984.93,6760.0,224.0,224.7,0.995,0.0,202,2,0.1,0.15,-0.005,0.0,1295,1099,0.0,104811.8,0.0,4498113.311820001]
["2026-01-27T11:10:13.000000000",6984.93,6765.0,219.0,219.7,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,378,0.0,104811.8,0.0,4498113.311820001]
["2026-01-27T11:10:13.000000000",6984.93,6770.0,214.0,214.7,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,817,0.0,104811.8,0.0,4498113.311820001]
["2026-01-27T11:10:13.000000000",6984.93,6775.0,209.1,209.7,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,484,0.0,104811.8,0.0,4498113.311820001]
["2026-01-27T11:10:13.000000000",6984.93,6780.0,204.1,204.7,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,596,643,0.0,104811.8,0.0,4498113.311820001]
["2026-01-27T11:10:13.000000000",6984.93,6785.0,199.1,199.7,0.995,0.0,17,0,0.1,0.15,-0.005,0.0,1198,1124,0.0,104811.8,0.0,4498113.311820001]
["2026-01-27T11:10:13.000000000",6984.93,6790.0,194.1,194.7,0.995,0.0,25,1,0.1,0.15,-0.005,0.0,1026,1471,0.0,104811.8,0.0,4498113.311820001]
["2026-01-27T11:10:13.000000000",6984.93,6795.0,189.1,189.8,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,822,0.0,104811.8,0.0,4498113.311820001]
["2026-01-27T11:10:13.000000000",6984.93,6800.0,184.1,184.8,0.993,0.0,190,40,0.15,0.2,-0.007,0.0,2273,1633,0.0,104811.8,0.0,4498113.311820001]
["2026-01-27T11:10:13.000000000",6984.93,6805.0,179.1,179.8,0.993,0.0,27,6,0.15,0.2,-0.007,0.0,507,1813,0.0,104811.8,0.0,4498113.311820001]
["2026-01-27T11:10:13.000000000",6984.93,6810.0,174.1,174.8,0.993,0.0,53,13,0.15,0.2,-0.007,0.0,662,2171,0.0,104811.8,0.0,4498113.311820001]
["2026-01-27T11:10:13.000000000",6984.93,6815.0,169.1,169.8,0.992,0.0,21,21,0.15,0.2,-0.008,0.0,1840,1338,0.0,104811.8,0.0,4498113.311820001]
["2026-01-27T11:10:13.000000000",6984.93,6820.0,164.1,164.8,0.991,0.0,83,14,0.2,0.25,-0.009,0.0,989,1690,0.0,104811.8,0.0,4498113.311820001]
["2026-01-27T11:10:13.000000000",6984.93,6825.0,159.2,159.8,0.99,0.0,59,31,0.2,0.25,-0.01,0.0,1293,1818,0.0,104811.8,0.0,4498113.311820001]
["2026-01-27T11:10:13.000000000",6984.93,6830.0,154.2,154.8,0.99,0.0,104,0,0.2,0.25,-0.01,0.0,2611,1464,0.0,104811.8,0.0,4498113.311820001]
["2026-01-27T11:10:13.000000000",6984.93,6835.0,149.2,149.8,0.988,0.0,41,32,0.25,0.3,-0.012,0.0,2216,1623,0.0,104811.8,0.0,4498113.311820001]
["2026-01-27T11:10:13.000000000",6984.93,6840.0,144.2,144.9,0.988,0.0,197,33,0.25,0.3,-0.012,0.0,1510,1338,0.0,104811.8,0.0,4498113.311820001]
["2026-01-27T11:10:13.000000000",6984.93,6845.0,139.2,139.9,0.987,0.001,108,10,0.25,0.3,-0.013,0.001,760,2923,86.8,104811.8,-4554.174360000001,4498113.311820001]
["2026-01-27T11:10:13.000000000",6984.93,6850.0,134.2,134.9,0.985,0.001,338,103,0.3,0.35,-0.015,0.001,5879,3677,621.7,104811.8,-38703.49713,4498113.311820001]
["2026-01-27T11:10:13.000000000",6984.93,6855.0,129.3,129.9,0.985,0.001,82,1,0.3,0.35,-0.015,0.001,1038,1912,112.00000000000001,104811.8,-6677.593080000001,4498113.311820001]
["2026-01-27T11:10:13.000000000",6984.93,6860.0,124.3,125.0,0.983,0.001,127,10,0.35,0.4,-0.017,0.001,1238,1974,136.5,104811.8,-7760.25723,4498113.311820001]
["2026-01-27T11:10:13.000000000",6984.93,6865.0,119.3,120.0,0.982,0.001,57,151,0.35,0.4,-0.018,0.001,969,1653,102.60000000000001,104811.8,-6370.256159999999,4498113.311820001]
["2026-01-27T11:10:13.000000000",6984.93,6870.0,114.3,115.0,0.98,0.001,216,74,0.4,0.45,-0.02,0.001,1891,3237,210.70000000000002,104811.8,-11699.757750000002,4498113.311820001]
["2026-01-27T11:10:13.000000000",6984.93,6875.0,109.4,110.0,0.979,0.001,294,62,0.45,0.5,-0.021,0.001,2140,2613,243.4,104811.8,-12894.180780000002,4498113.311820001]
["2026-01-27T11:10:13.000000000",6984.93,6880.0,104.4,105.1,0.976,0.001,225,119,0.45,0.5,-0.024,0.001,2066,4628,229.1,104811.8,-12859.25613,4498113.311820001]
["2026-01-27T11:10:13.000000000",6984.93,6885.0,99.4,100.1,0.973,0.001,547,166,0.5,0.55,-0.027,0.001,1426,4097,197.29999999999998,104811.8,-6139.75347,4498113.311820001]
["2026-01-27T11:10:13.000000000",6984.93,6890.0,94.5,95.1,0.972,0.001,552,102,0.5,0.6,-0.028,0.001,2416,4418,296.8,104811.8,-13019.90952,4498113.311820001]
["2026-01-27T11:10:13.000000000",6984.93,6895.0,89.5,90.2,0.969,0.001,254,144,0.55,0.6,-0.031,0.001,2969,5123,322.3,104811.8,-18964.08495,4498113.311820001]
["2026-01-27T11:10:13.000000000",6984.93,6900.0,84.5,85.2,0.966,0.002,887,389,0.6,0.65,-0.034,0.002,5759,10012,1329.2000000000003,104811.8,-68061.15792,4498113.311820001]
["2026-01-27T11:10:13.000000000",6984.93,6905.0,79.6,80.2,0.962,0.002,301,18,0.65,0.7,-0.038,0.002,904,6842,241.0,104811.8,-8423.82558,4498113.311820001]
["2026-01-27T11:10:13.000000000",6984.93,6910.0,74.6,75.3,0.96,0.002,800,167,0.7,0.75,-0.04,0.002,1595,11407,479.0,104811.8,-11106.038700000001,4498113.311820001]
["2026-01-27T11:10:13.000000000",6984.93,6915.0,69.7,70.3,0.957,0.002,349,1186,0.75,0.8,-0.043,0.002,1253,11827,320.40000000000003,104811.8,-12628.753440000002,4498113.311820001]
["2026-01-27T11:10:13.000000000",6984.93,6920.0,64.7,65.4,0.952,0.003,1313,1302,0.8,0.85,-0.048,0.003,2773,14278,1225.8000000000002,104811.8,-30593.993400000003,4498113.311820001]
["2026-01-27T11:10:13.000000000",6984.93,6925.0,59.8,60.4,0.945,0.003,1762,380,0.85,0.9,-0.055,0.003,2342,10924,1231.2,104811.8,-12153.778199999997,4498113.311820001]
["2026-01-27T11:10:13.000000000",6984.93,6930.0,54.9,55.5,0.939,0.003,655,536,0.9,0.95,-0.061,0.003,1643,13237,689.4,104811.8,-20703.332520000004,4498113.311820001]
["2026-01-27T11:10:13.000000000",6984.93,6935.0,49.9,50.6,0.932,0.004,543,588,1.0,1.05,-0.068,0.004,2012,15008,1022.0000000000001,104811.8,-41043.448679999994,4498113.311820001]
["2026-01-27T11:10:13.000000000",6984.93,6940.0,45.0,45.7,0.922,0.005,555,600,1.1,1.15,-0.078,0.005,1431,22928,993.0,104811.8,-30593.993400000003,4498113.311820001]
["2026-01-27T11:10:13.000000000",6984.93,6945.0,40.3,40.7,0.91,0.006,784,951,1.2,1.25,-0.09,0.006,1248,18759,1219.2,104811.8,-19446.04512000001,4498113.311820001]
["2026-01-27T11:10:13.000000000",6984.93,6950.0,35.4,35.8,0.895,0.007,2949,3184,1.4,1.45,-0.105,0.007,3901,31511,4795.0,104811.8,-46547.57352000001,4498113.311820001]
["2026-01-27T11:10:13.000000000",6984.93,6955.0,30.7,31.1,0.875,0.008,1078,3266,1.6,1.65,-0.125,0.008,1166,22035,1795.1999999999998,104811.8,-4917.390719999993,4498113.311820001]
["2026-01-27T11:10:13.000000000",6984.93,6960.0,26.0,26.4,0.846,0.01,2349,8025,1.9,1.95,-0.154,0.01,1504,34350,3853.0,104811.8,59022.65850000002,4498113.311820001]
["2026-01-27T11:10:13.000000000",6984.93,6965.0,21.4,21.8,0.81,0.012,1296,17972,2.35,2.4,-0.19,0.012,416,30992,2054.4,104811.8,73760.8608,4498113.311820001]
["2026-01-27T11:10:13.000000000",6984.93,6970.0,17.0,17.3,0.759,0.015,2050,27063,2.95,3.0,-0.241,0.015,449,31606,3748.5,104811.8,167743.09395,4498113.311820001]
["2026-01-27T11:10:13.000000000",6984.93,6975.0,12.9,13.1,0.691,0.019,3326,36969,3.8,3.9,-0.309,0.019,474,31047,7219.999999999999,104811.8,378499.38683999993,4498113.311820001]
["2026-01-27T11:10:13.000000000",6984.93,6980.0,9.2,9.3,0.598,0.022,5317,54670,5.1,5.2,-0.402,0.022,360,23373,12489.4,104811.8,761734.5562199999,4498113.311820001]
["2026-01-27T11:10:13.000000000",6984.93,6985.0,6.0,6.1,0.485,0.024,3411,55198,6.9,7.0,-0.515,0.024,63,10936,8337.6,104811.8,561253.09536,4498113.311820001]
["2026-01-27T11:10:13.000000000",6984.93,6990.0,3.6,3.7,0.357,0.024,3271,58006,9.4,9.5,-0.643,0.024,291,5685,8548.8,104811.8,499562.19360000006,4498113.311820001]
["2026-01-27T11:10:13.000000000",6984.93,6995.0,1.95,2.0,0.235,0.021,3364,43121,12.6,12.9,-0.765,0.021,31,2869,7129.5,104811.8,488896.2054900001,4498113.311820001]
["2026-01-27T11:10:13.000000000",6984.93,7000.0,1.0,1.05,0.143,0.015,8368,55673,16.6,17.0,-0.857,0.015,1698,1853,15099.0,104811.8,698842.2465000001,4498113.311820001]
["2026-01-27T11:10:13.000000000",6984.93,7005.0,0.55,0.6,0.086,0.01,2955,32117,21.1,21.5,-0.914,0.01,95,763,3050.0,104811.8,199768.99800000002,4498113.311820001]
["2026-01-27T11:10:13.000000000",6984.93,7010.0,0.35,0.4,0.055,0.007,2590,14192,25.9,26.3,-0.945,0.007,88,483,1874.6,104811.8,122334.06401999999,4498113.311820001]
["2026-01-27T11:10:13.000000000",6984.93,7015.0,0.25,0.3,0.039,0.005,7141,9502,30.8,31.2,-0.961,0.005,58,301,3599.4999999999995,104811.8,247371.29595000003,4498113.311820001]
["2026-01-27T11:10:13.000000000",6984.93,7020.0,0.15,0.2,0.025,0.003,2711,5545,35.6,36.3,-0.974,0.003,77,188,836.4000000000001,104811.8,55194.916860000005,4498113.311820001]
["2026-01-27T11:10:13.000000000",6984.93,7025.0,0.1,0.15,0.018,0.002,11118,3868,40.6,41.2,-0.982,0.002,91,90,2241.7999999999997,104811.8,154045.64622000002,4498113.311820001]
["2026-01-27T11:10:13.000000000",6984.93,7030.0,0.1,0.15,0.016,0.002,24148,4067,45.4,46.2,-0.984,0.002,6,43,4830.8,104811.8,337260.36012,4498113.311820001]
["2026-01-27T11:10:13.000000000",6984.93,7035.0,0.1,0.15,0.015,0.002,6902,3168,50.4,51.2,-0.985,0.002,5,4,1381.4,104811.8,96350.12442000002,4498113.311820001]
["2026-01-27T11:10:13.000000000",6984.93,7040.0,0.05,0.1,0.009,0.001,2339,2438,55.5,56.2,-0.99,0.001,5,414,234.39999999999998,104811.8,16302.82662,4498113.311820001]
["2026-01-27T11:10:13.000000000",6984.93,7045.0,0.05,0.1,0.009,0.001,1417,920,60.5,61.2,-0.991,0.001,2,8,141.9,104811.8,9883.67595,4498113.311820001]
["2026-01-27T11:10:13.000000000",6984.93,7050.0,0.05,0.1,0.008,0.001,1822,770,65.5,66.2,-0.992,0.001,49,51,187.1,104811.8,12384.280890000002,4498113.311820001]
["2026-01-27T11:10:13.000000000",6984.93,7055.0,0.05,0.1,0.008,0.001,540,2280,70.5,71.2,-0.992,0.001,1,2,54.1,104811.8,3764.877270000001,4498113.311820001]
["2026-01-27T11:10:13.000000000",6984.93,7060.0,0.0,0.05,0.003,0.0,1092,7305,75.5,76.2,-0.997,0.0,41,15,0.0,104811.8,0.0,4498113.311820001]
["2026-01-27T11:10:13.000000000",6984.93,7065.0,0.0,0.05,0.003,0.0,897,3071,80.5,81.2,-0.997,0.0,0,2,0.0,104811.8,0.0,4498113.311820001]
["2026-01-27T11:10:13.000000000",6984.93,7070.0,0.0,0.05,0.003,0.0,1623,799,85.5,86.2,-0.997,0.0,8,0,0.0,104811.8,0.0,4498113.311820001]
["2026-01-27T11:10:13.000000000",6984.93,7075.0,0.0,0.05,0.003,0.0,4206,201,90.3,91.2,-0.997,0.0,6,3,0.0,104811.8,0.0,4498113.311820001]
["2026-01-27T11:10:13.000000000",6984.93,7080.0,0.0,0.05,0.002,0.0,15008,91,95.3,96.1,-0.997,0.0,9,3,0.0,104811.8,0.0,4498113.311820001]
["2026-01-27T11:10:13.000000000",6984.93,7085.0,0.0,0.05,0.002,0.0,187,41,100.3,101.1,-0.998,0.0,0,0,0.0,104811.8,0.0,4498113.311820001]
["2026-01-27T11:10:13.000000000",6984.93,7090.0,0.0,0.05,0.002,0.0,422,130,105.3,106.1,-0.998,0.0,7,0,0.0,104811.8,0.0,4498113.311820001]
["2026-01-27T11:10:13.000000000",6984.93,7095.0,0.0,0.05,0.002,0.0,185,68,110.3,111.1,-0.998,0.0,0,0,0.0,104811.8,0.0,4498113.311820001]
["2026-01-27T11:10:13.000000000",6984.93,7100.0,0.0,0.05,0.002,0.0,17185,121,115.3,116.1,-0.998,0.0,10,0,0.0,104811.8,0.0,4498113.311820001]
["2026-01-27T11:10:13.000000000",6984.93,7105.0,0.0,0.05,0.002,0.0,148,26,120.3,121.1,-0.998,0.0,8,0,0.0,104811.8,0.0,4498113.311820001]
["2026-01-27T11:10:13.000000000",6984.93,7110.0,0.0,0.05,0.002,0.0,3545,28,125.2,126.1,-0.998,0.0,0,0,0.0,104811.8,0.0,4498113.311820001]
["2026-01-27T11:10:13.000000000",6984.93,7115.0,0.0,0.05,0.002,0.0,294,66,130.2,131.1,-0.998,0.0,24,6,0.0,104811.8,0.0,4498113.311820001]
["2026-01-27T11:10:13.000000000",6984.93,7120.0,0.0,0.05,0.002,0.0,630,35,135.2,136.1,-0.998,0.0,0,0,0.0,104811.8,0.0,4498113.311820001]
["2026-01-27T11:10:13.000000000",6984.93,7125.0,0.0,0.05,0.002,0.0,456,73,140.2,141.1,-0.998,0.0,2,5,0.0,104811.8,0.0,4498113.311820001]
["2026-01-27T11:10:13.000000000",6984.93,7130.0,0.0,0.05,0.002,0.0,404,19,145.2,146.1,-0.998,0.0,0,0,0.0,104811.8,0.0,4498113.311820001]
["2026-01-27T11:10:13.000000000",6984.93,7140.0,0.0,0.05,0.002,0.0,297,39,155.2,156.1,-0.998,0.0,0,0,0.0,104811.8,0.0,4498113.311820001]
["2026-01-27T11:10:13.000000000",6984.93,7150.0,0.0,0.05,0.002,0.0,436,32,165.2,166.1,-0.998,0.0,30,29,0.0,104811.8,0.0,4498113.311820001]
["2026-01-27T11:10:13.000000000",6984.93,7160.0,0.0,0.05,0.002,0.0,370,2,175.2,176.1,-0.998,0.0,0,0,0.0,104811.8,0.0,4498113.311820001]
["2026-01-27T11:10:13.000000000",6984.93,7170.0,0.0,0.05,0.001,0.0,1,14,185.2,186.1,-0.998,0.0,0,0,0.0,104811.8,0.0,4498113.311820001]
["2026-01-27T11:10:13.000000000",6984.93,7175.0,0.0,0.05,0.001,0.0,1516,4,190.2,191.1,-0.999,0.0,0,0,0.0,104811.8,0.0,4498113.311820001]
["2026-01-27T11:10:13.000000000",6984.93,7180.0,0.0,0.05,0.001,0.0,20,2,195.2,196.1,-0.999,0.0,1,1,0.0,104811.8,0.0,4498113.311820001]
["2026-01-27T11:10:13.000000000",6984.93,7200.0,0.0,0.05,0.001,0.0,810,1,215.2,216.1,-0.999,0.0,6,2,0.0,104811.8,0.0,4498113.311820001]
["2026-01-27T11:10:13.000000000",6984.93,7225.0,0.0,0.05,0.001,0.0,744,0,240.2,241.1,-0.999,0.0,0,0,0.0,104811.8,0.0,4498113.311820001]
["2026-01-27T11:10:13.000000000",6984.93,7250.0,0.0,0.05,0.001,0.0,55,0,265.2,266.1,-0.999,0.0,7,0,0.0,104811.8,0.0,4498113.311820001]
["2026-01-27T11:10:13.000000000",6984.93,7275.0,0.0,0.05,0.001,0.0,3,0,290.2,291.1,-0.999,0.0,0,0,0.0,104811.8,0.0,4498113.311820001]
["2026-01-27T11:10:13.000000000",6984.93,7300.0,0.0,0.05,0.001,0.0,271,0,315.2,316.1,-0.999,0.0,0,0,0.0,104811.8,0.0,4498113.311820001]
["2026-01-27T11:10:13.000000000",6984.93,7325.0,0.0,0.05,0.001,0.0,240,6,340.2,341.1,-0.999,0.0,2,0,0.0,104811.8,0.0,4498113.311820001]
["2026-01-27T11:10:13.000000000",6984.93,7350.0,0.0,0.05,0.001,0.0,77,0,365.4,366.1,-0.999,0.0,0,0,0.0,104811.8,0.0,4498113.311820001]
["2026-01-27T11:10:13.000000000",6984.93,7375.0,0.0,0.05,0.001,0.0,16,0,390.4,391.1,-0.999,0.0,1,0,0.0,104811.8,0.0,4498113.311820001]
["2026-01-27T11:10:13.000000000",6984.93,7400.0,0.0,0.05,0.001,0.0,44,0,415.4,416.1,-0.999,0.0,0,0,0.0,104811.8,0.0,4498113.311820001]
["2026-01-27T11:10:13.000000000",6984.93,7425.0,0.0,0.05,0.001,0.0,0,0,440.4,441.1,-0.999,0.0,0,0,0.0,104811.8,0.0,4498113.311820001]
["2026-01-27T11:10:13.000000000",6984.93,7450.0,0.0,0.05,0.001,0.0,7,0,465.4,466.1,-0.999,0.0,0,0,0.0,104811.8,0.0,4498113.311820001]
["2026-01-27T11:10:13.000000000",6984.93,7500.0,0.0,0.05,0.001,0.0,180,0,515.4,516.1,-0.999,0.0,1,0,0.0,104811.8,0.0,4498113.311820001]
["2026-01-27T11:10:13.000000000",6984.93,7600.0,0.0,0.05,0.001,0.0,152,0,615.3,616.2,-0.999,0.0,0,0,0.0,104811.8,0.0,4498113.311820001]
["2026-01-27T11:10:13.000000000",6984.93,7800.0,0.0,0.05,0.0,0.0,134,0,815.4,816.1,-0.999,0.0,0,0,0.0,104811.8,0.0,4498113.311820001]
["2026-01-27T11:10:13.000000000",6984.93,8000.0,0.0,0.05,0.0,0.0,79,0,1015.4,1016.1,-1.0,0.0,0,0,0.0,104811.8,0.0,4498113.311820001]
["2026-01-27T11:10:13.000000000",6984.93,8200.0,0.0,0.05,0.0,0.0,0,0,1215.4,1216.1,-1.0,0.0,0,0,0.0,104811.8,0.0,4498113.311820001]
["2026-01-27T11:10:13.000000000",6984.93,8400.0,0.0,0.05,0.0,0.0,0,0,1415.4,1416.1,-1.0,0.0,0,0,0.0,104811.8,0.0,4498113.311820001]
["2026-01-27T11:10:13.000000000",6984.93,8600.0,0.0,0.05,0.0,0.0,0,0,1615.4,1616.1,-1.0,0.0,0,0,0.0,104811.8,0.0,4498113.311820001]
["2026-01-27T11:10:13.000000000",6984.93,8800.0,0.0,0.05,0.0,0.0,2,0,1815.4,1816.1,-1.0,0.0,0,0,0.0,104811.8,0.0,4498113.311820001]
["2026-01-27T11:10:13.000000000",6984.93,9000.0,0.0,0.05,0.0,0.0,4,2,2015.4,2016.1,-1.0,0.0,0,0,0.0,104811.8,0.0,4498113.311820001]
["2026-01-27T11:10:25.000000000",6985.18,6690.0,294.6,295.7,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,54,0.0,104861.50000000001,0.0,4554372.2859000005]
["2026-01-27T11:10:25.000000000",6985.18,6695.0,289.6,290.7,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,154,22,0.0,104861.50000000001,0.0,4554372.2859000005]
["2026-01-27T11:10:25.000000000",6985.18,6700.0,284.6,285.7,0.998,0.0,4,0,0.05,0.1,-0.002,0.0,1873,783,0.0,104861.50000000001,0.0,4554372.2859000005]
["2026-01-27T11:10:25.000000000",6985.18,6705.0,279.6,280.7,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,1674,1225,0.0,104861.50000000001,0.0,4554372.2859000005]
["2026-01-27T11:10:25.000000000",6985.18,6710.0,274.6,275.7,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,995,0.0,104861.50000000001,0.0,4554372.2859000005]
["2026-01-27T11:10:25.000000000",6985.18,6715.0,269.6,270.7,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,104861.50000000001,0.0,4554372.2859000005]
["2026-01-27T11:10:25.000000000",6985.18,6720.0,264.6,265.7,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,89,0.0,104861.50000000001,0.0,4554372.2859000005]
["2026-01-27T11:10:25.000000000",6985.18,6725.0,259.6,260.7,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,206,0.0,104861.50000000001,0.0,4554372.2859000005]
["2026-01-27T11:10:25.000000000",6985.18,6730.0,254.6,255.8,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,129,0.0,104861.50000000001,0.0,4554372.2859000005]
["2026-01-27T11:10:25.000000000",6985.18,6735.0,249.7,250.8,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,526,0.0,104861.50000000001,0.0,4554372.2859000005]
["2026-01-27T11:10:25.000000000",6985.18,6740.0,244.7,245.8,0.997,0.0,311,1,0.05,0.1,-0.003,0.0,647,1004,0.0,104861.50000000001,0.0,4554372.2859000005]
["2026-01-27T11:10:25.000000000",6985.18,6745.0,239.7,240.8,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,412,1489,0.0,104861.50000000001,0.0,4554372.2859000005]
["2026-01-27T11:10:25.000000000",6985.18,6750.0,234.7,235.8,0.996,0.0,339,1,0.1,0.15,-0.004,0.0,5410,1858,0.0,104861.50000000001,0.0,4554372.2859000005]
["2026-01-27T11:10:25.000000000",6985.18,6755.0,229.7,230.8,0.996,0.0,15,0,0.1,0.15,-0.004,0.0,724,1111,0.0,104861.50000000001,0.0,4554372.2859000005]
["2026-01-27T11:10:25.000000000",6985.18,6760.0,224.7,225.7,0.995,0.0,202,2,0.1,0.15,-0.005,0.0,1295,1099,0.0,104861.50000000001,0.0,4554372.2859000005]
["2026-01-27T11:10:25.000000000",6985.18,6765.0,219.7,220.8,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,378,0.0,104861.50000000001,0.0,4554372.2859000005]
["2026-01-27T11:10:25.000000000",6985.18,6770.0,214.7,215.8,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,817,0.0,104861.50000000001,0.0,4554372.2859000005]
["2026-01-27T11:10:25.000000000",6985.18,6775.0,209.7,210.8,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,484,0.0,104861.50000000001,0.0,4554372.2859000005]
["2026-01-27T11:10:25.000000000",6985.18,6780.0,204.7,205.8,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,596,643,0.0,104861.50000000001,0.0,4554372.2859000005]
["2026-01-27T11:10:25.000000000",6985.18,6785.0,199.7,200.8,0.995,0.0,17,0,0.1,0.15,-0.005,0.0,1198,1124,0.0,104861.50000000001,0.0,4554372.2859000005]
["2026-01-27T11:10:25.000000000",6985.18,6790.0,194.7,195.8,0.995,0.0,25,1,0.1,0.15,-0.005,0.0,1026,1472,0.0,104861.50000000001,0.0,4554372.2859000005]
["2026-01-27T11:10:25.000000000",6985.18,6795.0,189.7,190.8,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,822,0.0,104861.50000000001,0.0,4554372.2859000005]
["2026-01-27T11:10:25.000000000",6985.18,6800.0,184.7,185.8,0.993,0.0,190,40,0.15,0.2,-0.007,0.0,2273,1633,0.0,104861.50000000001,0.0,4554372.2859000005]
["2026-01-27T11:10:25.000000000",6985.18,6805.0,179.7,180.8,0.993,0.0,27,6,0.15,0.2,-0.007,0.0,507,1813,0.0,104861.50000000001,0.0,4554372.2859000005]
["2026-01-27T11:10:25.000000000",6985.18,6810.0,174.8,175.9,0.993,0.0,53,13,0.15,0.2,-0.007,0.0,662,2171,0.0,104861.50000000001,0.0,4554372.2859000005]
["2026-01-27T11:10:25.000000000",6985.18,6815.0,169.8,170.9,0.992,0.0,21,21,0.15,0.2,-0.007,0.0,1840,1344,0.0,104861.50000000001,0.0,4554372.2859000005]
["2026-01-27T11:10:25.000000000",6985.18,6820.0,164.8,165.9,0.991,0.0,83,14,0.2,0.25,-0.009,0.0,989,1690,0.0,104861.50000000001,0.0,4554372.2859000005]
["2026-01-27T11:10:25.000000000",6985.18,6825.0,159.8,160.9,0.99,0.0,59,31,0.2,0.25,-0.01,0.0,1293,1818,0.0,104861.50000000001,0.0,4554372.2859000005]
["2026-01-27T11:10:25.000000000",6985.18,6830.0,154.8,155.9,0.99,0.0,104,0,0.2,0.25,-0.01,0.0,2611,1466,0.0,104861.50000000001,0.0,4554372.2859000005]
["2026-01-27T11:10:25.000000000",6985.18,6835.0,149.8,150.9,0.988,0.0,41,32,0.25,0.3,-0.012,0.0,2216,1623,0.0,104861.50000000001,0.0,4554372.2859000005]
["2026-01-27T11:10:25.000000000",6985.18,6840.0,144.8,146.0,0.988,0.0,197,33,0.25,0.3,-0.012,0.0,1510,1338,0.0,104861.50000000001,0.0,4554372.2859000005]
["2026-01-27T11:10:25.000000000",6985.18,6845.0,139.9,141.0,0.987,0.001,108,10,0.25,0.3,-0.012,0.001,760,2923,86.8,104861.50000000001,-4554.33736,4554372.2859000005]
["2026-01-27T11:10:25.000000000",6985.18,6850.0,134.9,135.9,0.985,0.001,338,103,0.3,0.35,-0.015,0.001,5879,3677,621.7,104861.50000000001,-38704.88238,4554372.2859000005]
["2026-01-27T11:10:25.000000000",6985.18,6855.0,129.9,131.0,0.985,0.001,82,1,0.3,0.35,-0.015,0.001,1038,1914,112.00000000000001,104861.50000000001,-6677.832080000001,4554372.2859000005]
["2026-01-27T11:10:25.000000000",6985.18,6860.0,124.9,126.0,0.983,0.001,127,10,0.35,0.4,-0.017,0.001,1238,1974,136.5,104861.50000000001,-7760.53498,4554372.2859000005]
["2026-01-27T11:10:25.000000000",6985.18,6865.0,120.0,121.1,0.982,0.001,57,151,0.35,0.4,-0.018,0.001,969,1654,102.60000000000001,104861.50000000001,-6370.48416,4554372.2859000005]
["2026-01-27T11:10:25.000000000",6985.18,6870.0,115.0,116.1,0.98,0.001,216,74,0.4,0.45,-0.02,0.001,1891,3237,210.70000000000002,104861.50000000001,-11700.176500000001,4554372.2859000005]
["2026-01-27T11:10:25.000000000",6985.18,6875.0,110.0,111.0,0.978,0.001,294,62,0.4,0.5,-0.022,0.001,2140,2615,243.4,104861.50000000001,-12894.642280000002,4554372.2859000005]
["2026-01-27T11:10:25.000000000",6985.18,6880.0,105.0,106.2,0.976,0.001,225,119,0.45,0.5,-0.024,0.001,2066,4628,229.1,104861.50000000001,-12859.716379999998,4554372.2859000005]
["2026-01-27T11:10:25.000000000",6985.18,6885.0,100.1,101.1,0.974,0.001,547,166,0.5,0.55,-0.026,0.001,1426,4097,197.29999999999998,104861.50000000001,-6139.97322,4554372.2859000005]
["2026-01-27T11:10:25.000000000",6985.18,6890.0,95.1,96.1,0.973,0.001,552,102,0.5,0.55,-0.027,0.001,2416,4428,296.8,104861.50000000001,-13020.37552,4554372.2859000005]
["2026-01-27T11:10:25.000000000",6985.18,6895.0,90.2,91.3,0.969,0.001,254,144,0.55,0.6,-0.031,0.001,2969,5123,322.3,104861.50000000001,-18964.763700000003,4554372.2859000005]
["2026-01-27T11:10:25.000000000",6985.18,6900.0,85.3,86.2,0.966,0.002,887,389,0.6,0.65,-0.034,0.002,5759,10014,1329.2000000000003,104861.50000000001,-68063.59392,4554372.2859000005]
["2026-01-27T11:10:25.000000000",6985.18,6905.0,80.2,81.2,0.963,0.002,301,18,0.65,0.7,-0.037,0.002,904,6843,241.0,104861.50000000001,-8424.12708,4554372.2859000005]
["2026-01-27T11:10:25.000000000",6985.18,6910.0,75.3,76.2,0.959,0.002,800,167,0.7,0.75,-0.041,0.002,1595,11407,479.0,104861.50000000001,-11106.436200000002,4554372.2859000005]
["2026-01-27T11:10:25.000000000",6985.18,6915.0,70.3,71.3,0.955,0.002,349,1186,0.75,0.8,-0.045,0.002,1253,11827,320.40000000000003,104861.50000000001,-12629.205440000003,4554372.2859000005]
["2026-01-27T11:10:25.000000000",6985.18,6920.0,65.4,66.4,0.951,0.003,1313,1302,0.75,0.85,-0.049,0.003,2773,14293,1225.8000000000002,104861.50000000001,-30595.088400000004,4554372.2859000005]
["2026-01-27T11:10:25.000000000",6985.18,6925.0,60.4,61.4,0.945,0.003,1762,380,0.85,0.9,-0.055,0.003,2342,10927,1231.2,104861.50000000001,-12154.213199999997,4554372.2859000005]
["2026-01-27T11:10:25.000000000",6985.18,6930.0,55.5,56.5,0.94,0.003,655,536,0.9,0.95,-0.06,0.003,1643,13247,689.4,104861.50000000001,-20704.073520000005,4554372.2859000005]
["2026-01-27T11:10:25.000000000",6985.18,6935.0,50.6,51.6,0.933,0.004,543,588,0.95,1.0,-0.066,0.004,2012,15009,1022.0000000000001,104861.50000000001,-41044.91768,4554372.2859000005]
["2026-01-27T11:10:25.000000000",6985.18,6940.0,45.7,46.7,0.924,0.005,555,600,1.05,1.1,-0.076,0.005,1431,22951,993.0,104861.50000000001,-30595.088400000004,4554372.2859000005]
["2026-01-27T11:10:25.000000000",6985.18,6945.0,41.1,41.6,0.911,0.005,784,951,1.2,1.25,-0.089,0.005,1248,18780,1016.0,104861.50000000001,-16205.617600000003,4554372.2859000005]
["2026-01-27T11:10:25.000000000",6985.18,6950.0,36.3,36.6,0.896,0.006,2949,3185,1.35,1.4,-0.104,0.006,3901,31557,4109.999999999999,104861.50000000001,-39899.348159999994,4554372.2859000005]
["2026-01-27T11:10:25.000000000",6985.18,6955.0,31.5,31.8,0.877,0.008,1078,3267,1.55,1.6,-0.123,0.008,1166,22046,1795.1999999999998,104861.50000000001,-4917.5667199999925,4554372.2859000005]
["2026-01-27T11:10:25.000000000",6985.18,6960.0,26.8,27.1,0.851,0.01,2349,8026,1.8,1.85,-0.149,0.01,1504,34411,3853.0,104861.50000000001,59024.771000000015,4554372.2859000005]
["2026-01-27T11:10:25.000000000",6985.18,6965.0,22.1,22.5,0.816,0.012,1296,17972,2.2,2.25,-0.185,0.012,416,31037,2054.4,104861.50000000001,73763.5008,4554372.2859000005]
["2026-01-27T11:10:25.000000000",6985.18,6970.0,17.8,18.0,0.766,0.015,2050,27067,2.75,2.8,-0.232,0.015,449,31717,3748.5,104861.50000000001,167749.0977,4554372.2859000005]
["2026-01-27T11:10:25.000000000",6985.18,6975.0,13.7,13.8,0.699,0.018,3326,37000,3.6,3.7,-0.301,0.018,474,31123,6839.999999999999,104861.50000000001,358591.20048,4554372.2859000005]
["2026-01-27T11:10:25.000000000",6985.18,6980.0,9.8,10.0,0.61,0.022,5317,54702,4.7,4.8,-0.388,0.022,360,23456,12489.4,104861.50000000001,761761.81972,4554372.2859000005]
["2026-01-27T11:10:25.000000000",6985.18,6985.0,6.5,6.6,0.498,0.024,3411,55257,6.4,6.5,-0.502,0.025,63,10965,8343.900000000001,104861.50000000001,560833.1170200001,4554372.2859000005]
["2026-01-27T11:10:25.000000000",6985.18,6990.0,3.9,4.0,0.371,0.024,3271,58051,8.8,8.9,-0.629,0.024,291,5706,8548.8,104861.50000000001,499580.07360000006,4554372.2859000005]
["2026-01-27T11:10:25.000000000",6985.18,6995.0,2.15,2.2,0.248,0.021,3364,43175,11.9,12.2,-0.752,0.021,31,2870,7129.5,104861.50000000001,488913.70374000014,4554372.2859000005]
["2026-01-27T11:10:25.000000000",6985.18,7000.0,1.1,1.15,0.15,0.016,8368,55736,15.9,16.2,-0.85,0.016,1698,1854,16105.6,104861.50000000001,745458.4096000001,4554372.2859000005]
["2026-01-27T11:10:25.000000000",6985.18,7005.0,0.6,0.65,0.09,0.011,2955,32156,20.2,20.8,-0.91,0.011,95,763,3354.9999999999995,104861.50000000001,219753.76279999997,4554372.2859000005]
["2026-01-27T11:10:25.000000000",6985.18,7010.0,0.35,0.4,0.056,0.007,2590,14202,25.0,25.5,-0.944,0.007,88,485,1874.6,104861.50000000001,122338.44252000001,4554372.2859000005]
["2026-01-27T11:10:25.000000000",6985.18,7015.0,0.25,0.3,0.04,0.005,7141,9509,29.9,30.4,-0.96,0.005,58,301,3599.4999999999995,104861.50000000001,247380.14970000004,4554372.2859000005]
["2026-01-27T11:10:25.000000000",6985.18,7020.0,0.15,0.2,0.026,0.003,2711,5545,34.5,35.6,-0.974,0.003,77,189,836.4000000000001,104861.50000000001,55196.892360000005,4554372.2859000005]
["2026-01-27T11:10:25.000000000",6985.18,7025.0,0.1,0.15,0.018,0.002,11118,3869,39.5,40.6,-0.982,0.002,91,90,2241.7999999999997,104861.50000000001,154051.15972000003,4554372.2859000005]
["2026-01-27T11:10:25.000000000",6985.18,7030.0,0.1,0.15,0.017,0.002,24148,4072,44.5,45.6,-0.983,0.002,6,43,4830.8,104861.50000000001,337272.43111999996,4554372.2859000005]
["2026-01-27T11:10:25.000000000",6985.18,7035.0,0.1,0.15,0.015,0.002,6902,3168,49.4,50.5,-0.985,0.002,5,4,1381.4,104861.50000000001,96353.57292000002,4554372.2859000005]
["2026-01-27T11:10:25.000000000",6985.18,7040.0,0.05,0.1,0.01,0.001,2339,2448,54.4,55.5,-0.99,0.001,5,414,234.39999999999998,104861.50000000001,16303.410120000002,4554372.2859000005]
["2026-01-27T11:10:25.000000000",6985.18,7045.0,0.05,0.1,0.009,0.001,1417,920,59.4,60.5,-0.991,0.001,2,8,141.9,104861.50000000001,9884.029700000001,4554372.2859000005]
["2026-01-27T11:10:25.000000000",6985.18,7050.0,0.05,0.1,0.008,0.001,1822,772,64.4,65.5,-0.992,0.001,49,60,187.1,104861.50000000001,12384.724140000002,4554372.2859000005]
["2026-01-27T11:10:25.000000000",6985.18,7055.0,0.05,0.1,0.008,0.001,540,2305,69.4,70.5,-0.992,0.001,1,2,54.1,104861.50000000001,3765.0120200000006,4554372.2859000005]
["2026-01-27T11:10:25.000000000",6985.18,7060.0,0.0,0.05,0.003,0.0,1092,7307,74.4,75.5,-0.997,0.0,41,15,0.0,104861.50000000001,0.0,4554372.2859000005]
["2026-01-27T11:10:25.000000000",6985.18,7065.0,0.0,0.05,0.003,0.0,897,3071,79.4,80.5,-0.997,0.0,0,2,0.0,104861.50000000001,0.0,4554372.2859000005]
["2026-01-27T11:10:25.000000000",6985.18,7070.0,0.0,0.05,0.003,0.0,1623,799,84.4,85.5,-0.997,0.0,8,0,0.0,104861.50000000001,0.0,4554372.2859000005]
["2026-01-27T11:10:25.000000000",6985.18,7075.0,0.0,0.05,0.003,0.0,4206,201,89.1,90.8,-0.997,0.0,6,3,0.0,104861.50000000001,0.0,4554372.2859000005]
["2026-01-27T11:10:25.000000000",6985.18,7080.0,0.0,0.05,0.002,0.0,15008,91,94.1,95.8,-0.997,0.0,9,3,0.0,104861.50000000001,0.0,4554372.2859000005]
["2026-01-27T11:10:25.000000000",6985.18,7085.0,0.0,0.05,0.002,0.0,187,41,99.0,100.7,-0.998,0.0,0,0,0.0,104861.50000000001,0.0,4554372.2859000005]
["2026-01-27T11:10:25.000000000",6985.18,7090.0,0.0,0.05,0.002,0.0,422,130,101.7,109.1,-0.998,0.0,7,0,0.0,104861.50000000001,0.0,4554372.2859000005]
["2026-01-27T11:10:25.000000000",6985.18,7095.0,0.0,0.05,0.002,0.0,185,68,106.8,114.1,-0.998,0.0,0,0,0.0,104861.50000000001,0.0,4554372.2859000005]
["2026-01-27T11:10:25.000000000",6985.18,7100.0,0.0,0.05,0.002,0.0,17185,121,112.3,122.6,-0.998,0.0,10,0,0.0,104861.50000000001,0.0,4554372.2859000005]
["2026-01-27T11:10:25.000000000",6985.18,7105.0,0.0,0.05,0.002,0.0,148,26,116.7,127.6,-0.998,0.0,8,0,0.0,104861.50000000001,0.0,4554372.2859000005]
["2026-01-27T11:10:25.000000000",6985.18,7110.0,0.0,0.05,0.002,0.0,3545,28,121.8,132.6,-0.998,0.0,0,0,0.0,104861.50000000001,0.0,4554372.2859000005]
["2026-01-27T11:10:25.000000000",6985.18,7115.0,0.0,0.05,0.002,0.0,294,66,126.8,137.6,-0.998,0.0,24,6,0.0,104861.50000000001,0.0,4554372.2859000005]
["2026-01-27T11:10:25.000000000",6985.18,7120.0,0.0,0.05,0.002,0.0,630,35,131.8,142.6,-0.998,0.0,0,0,0.0,104861.50000000001,0.0,4554372.2859000005]
["2026-01-27T11:10:25.000000000",6985.18,7125.0,0.0,0.05,0.002,0.0,456,73,136.8,146.1,-0.998,0.0,2,5,0.0,104861.50000000001,0.0,4554372.2859000005]
["2026-01-27T11:10:25.000000000",6985.18,7130.0,0.0,0.05,0.002,0.0,404,19,141.8,151.1,-0.998,0.0,0,0,0.0,104861.50000000001,0.0,4554372.2859000005]
["2026-01-27T11:10:25.000000000",6985.18,7140.0,0.0,0.05,0.002,0.0,297,39,151.8,160.8,-0.998,0.0,0,0,0.0,104861.50000000001,0.0,4554372.2859000005]
["2026-01-27T11:10:25.000000000",6985.18,7150.0,0.0,0.05,0.002,0.0,436,32,161.8,170.8,-0.998,0.0,30,29,0.0,104861.50000000001,0.0,4554372.2859000005]
["2026-01-27T11:10:25.000000000",6985.18,7160.0,0.0,0.05,0.002,0.0,370,2,171.8,181.1,-0.998,0.0,0,0,0.0,104861.50000000001,0.0,4554372.2859000005]
["2026-01-27T11:10:25.000000000",6985.18,7170.0,0.0,0.05,0.001,0.0,1,14,181.8,191.1,-0.999,0.0,0,0,0.0,104861.50000000001,0.0,4554372.2859000005]
["2026-01-27T11:10:25.000000000",6985.18,7175.0,0.0,0.05,0.001,0.0,1516,4,186.8,196.1,-0.999,0.0,0,0,0.0,104861.50000000001,0.0,4554372.2859000005]
["2026-01-27T11:10:25.000000000",6985.18,7180.0,0.0,0.05,0.001,0.0,20,2,191.8,200.8,-0.999,0.0,1,1,0.0,104861.50000000001,0.0,4554372.2859000005]
["2026-01-27T11:10:25.000000000",6985.18,7200.0,0.0,0.05,0.001,0.0,810,1,210.1,220.9,-0.999,0.0,6,2,0.0,104861.50000000001,0.0,4554372.2859000005]
["2026-01-27T11:10:25.000000000",6985.18,7225.0,0.0,0.05,0.001,0.0,744,0,233.8,249.7,-0.999,0.0,0,0,0.0,104861.50000000001,0.0,4554372.2859000005]
["2026-01-27T11:10:25.000000000",6985.18,7250.0,0.0,0.05,0.001,0.0,55,0,258.4,274.7,-0.999,0.0,7,0,0.0,104861.50000000001,0.0,4554372.2859000005]
["2026-01-27T11:10:25.000000000",6985.18,7275.0,0.0,0.05,0.001,0.0,3,0,283.4,299.7,-0.999,0.0,0,0,0.0,104861.50000000001,0.0,4554372.2859000005]
["2026-01-27T11:10:25.000000000",6985.18,7300.0,0.0,0.05,0.001,0.0,271,0,308.9,322.8,-0.999,0.0,0,0,0.0,104861.50000000001,0.0,4554372.2859000005]
["2026-01-27T11:10:25.000000000",6985.18,7325.0,0.0,0.05,0.001,0.0,240,6,333.8,349.8,-0.999,0.0,2,0,0.0,104861.50000000001,0.0,4554372.2859000005]
["2026-01-27T11:10:25.000000000",6985.18,7350.0,0.0,0.05,0.001,0.0,77,0,358.4,374.8,-0.999,0.0,0,0,0.0,104861.50000000001,0.0,4554372.2859000005]
["2026-01-27T11:10:25.000000000",6985.18,7375.0,0.0,0.05,0.001,0.0,16,0,383.2,399.7,-0.999,0.0,1,0,0.0,104861.50000000001,0.0,4554372.2859000005]
["2026-01-27T11:10:25.000000000",6985.18,7400.0,0.0,0.05,0.001,0.0,44,0,408.8,422.8,-0.999,0.0,0,0,0.0,104861.50000000001,0.0,4554372.2859000005]
["2026-01-27T11:10:25.000000000",6985.18,7425.0,0.0,0.05,0.001,0.0,0,0,433.0,449.9,-0.999,0.0,0,0,0.0,104861.50000000001,0.0,4554372.2859000005]
["2026-01-27T11:10:25.000000000",6985.18,7450.0,0.0,0.05,0.001,0.0,7,0,458.4,474.7,-0.999,0.0,0,0,0.0,104861.50000000001,0.0,4554372.2859000005]
["2026-01-27T11:10:25.000000000",6985.18,7500.0,0.0,0.05,0.001,0.0,180,0,508.8,524.8,-0.999,0.0,1,0,0.0,104861.50000000001,0.0,4554372.2859000005]
["2026-01-27T11:10:25.000000000",6985.18,7600.0,0.0,0.05,0.001,0.0,152,0,608.8,622.9,-0.999,0.0,0,0,0.0,104861.50000000001,0.0,4554372.2859000005]
["2026-01-27T11:10:25.000000000",6985.18,7800.0,0.0,0.05,0.0,0.0,134,0,808.7,823.0,-1.0,0.0,0,0,0.0,104861.50000000001,0.0,4554372.2859000005]
["2026-01-27T11:10:25.000000000",6985.18,8000.0,0.0,0.05,0.0,0.0,79,0,1008.8,1023.0,-1.0,0.0,0,0,0.0,104861.50000000001,0.0,4554372.2859000005]
["2026-01-27T11:10:25.000000000",6985.18,8200.0,0.0,0.05,0.0,0.0,0,0,1208.8,1223.0,-1.0,0.0,0,0,0.0,104861.50000000001,0.0,4554372.2859000005]
["2026-01-27T11:10:25.000000000",6985.18,8400.0,0.0,0.05,0.0,0.0,0,0,1408.7,1423.0,-1.0,0.0,0,0,0.0,104861.50000000001,0.0,4554372.2859000005]
["2026-01-27T11:10:25.000000000",6985.18,8600.0,0.0,0.05,0.0,0.0,0,0,1608.7,1624.7,-1.0,0.0,0,0,0.0,104861.50000000001,0.0,4554372.2859000005]
["2026-01-27T11:10:25.000000000",6985.18,8800.0,0.0,0.05,0.0,0.0,2,0,1808.7,1824.7,-1.0,0.0,0,0,0.0,104861.50000000001,0.0,4554372.2859000005]
["2026-01-27T11:10:25.000000000",6985.18,9000.0,0.0,0.05,0.0,0.0,4,2,2008.9,2024.7,-1.0,0.0,0,0,0.0,104861.50000000001,0.0,4554372.2859000005]
["2026-01-27T11:10:37.000000000",6985.91,6690.0,294.9,295.7,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,54,0.0,104861.50000000001,0.0,4554848.24955]
["2026-01-27T11:10:37.000000000",6985.91,6695.0,289.9,290.7,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,154,22,0.0,104861.50000000001,0.0,4554848.24955]
["2026-01-27T11:10:37.000000000",6985.91,6700.0,284.9,285.7,0.998,0.0,4,0,0.05,0.1,-0.002,0.0,1873,783,0.0,104861.50000000001,0.0,4554848.24955]
["2026-01-27T11:10:37.000000000",6985.91,6705.0,279.9,280.7,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,1674,1225,0.0,104861.50000000001,0.0,4554848.24955]
["2026-01-27T11:10:37.000000000",6985.91,6710.0,274.9,275.7,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,995,0.0,104861.50000000001,0.0,4554848.24955]
["2026-01-27T11:10:37.000000000",6985.91,6715.0,269.9,270.8,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,104861.50000000001,0.0,4554848.24955]
["2026-01-27T11:10:37.000000000",6985.91,6720.0,264.9,265.8,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,89,0.0,104861.50000000001,0.0,4554848.24955]
["2026-01-27T11:10:37.000000000",6985.91,6725.0,259.9,260.8,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,206,0.0,104861.50000000001,0.0,4554848.24955]
["2026-01-27T11:10:37.000000000",6985.91,6730.0,254.9,255.8,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,129,0.0,104861.50000000001,0.0,4554848.24955]
["2026-01-27T11:10:37.000000000",6985.91,6735.0,249.9,250.8,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,526,0.0,104861.50000000001,0.0,4554848.24955]
["2026-01-27T11:10:37.000000000",6985.91,6740.0,244.9,245.8,0.997,0.0,311,1,0.05,0.1,-0.003,0.0,647,1004,0.0,104861.50000000001,0.0,4554848.24955]
["2026-01-27T11:10:37.000000000",6985.91,6745.0,239.9,240.8,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,412,1489,0.0,104861.50000000001,0.0,4554848.24955]
["2026-01-27T11:10:37.000000000",6985.91,6750.0,234.9,235.8,0.996,0.0,339,1,0.1,0.15,-0.004,0.0,5410,1858,0.0,104861.50000000001,0.0,4554848.24955]
["2026-01-27T11:10:37.000000000",6985.91,6755.0,230.0,230.8,0.996,0.0,15,0,0.1,0.15,-0.004,0.0,724,1111,0.0,104861.50000000001,0.0,4554848.24955]
["2026-01-27T11:10:37.000000000",6985.91,6760.0,225.0,225.8,0.995,0.0,202,2,0.1,0.15,-0.005,0.0,1295,1099,0.0,104861.50000000001,0.0,4554848.24955]
["2026-01-27T11:10:37.000000000",6985.91,6765.0,220.0,220.8,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,378,0.0,104861.50000000001,0.0,4554848.24955]
["2026-01-27T11:10:37.000000000",6985.91,6770.0,215.0,215.9,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,817,0.0,104861.50000000001,0.0,4554848.24955]
["2026-01-27T11:10:37.000000000",6985.91,6775.0,210.0,210.9,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,484,0.0,104861.50000000001,0.0,4554848.24955]
["2026-01-27T11:10:37.000000000",6985.91,6780.0,205.0,205.9,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,596,643,0.0,104861.50000000001,0.0,4554848.24955]
["2026-01-27T11:10:37.000000000",6985.91,6785.0,200.0,200.8,0.995,0.0,17,0,0.1,0.15,-0.005,0.0,1198,1124,0.0,104861.50000000001,0.0,4554848.24955]
["2026-01-27T11:10:37.000000000",6985.91,6790.0,195.0,195.9,0.995,0.0,25,1,0.1,0.15,-0.005,0.0,1026,1484,0.0,104861.50000000001,0.0,4554848.24955]
["2026-01-27T11:10:37.000000000",6985.91,6795.0,190.0,190.9,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,822,0.0,104861.50000000001,0.0,4554848.24955]
["2026-01-27T11:10:37.000000000",6985.91,6800.0,185.0,185.8,0.993,0.0,190,40,0.15,0.2,-0.007,0.0,2273,1633,0.0,104861.50000000001,0.0,4554848.24955]
["2026-01-27T11:10:37.000000000",6985.91,6805.0,180.0,180.8,0.993,0.0,27,6,0.15,0.2,-0.007,0.0,507,1813,0.0,104861.50000000001,0.0,4554848.24955]
["2026-01-27T11:10:37.000000000",6985.91,6810.0,175.0,175.9,0.993,0.0,53,13,0.15,0.2,-0.007,0.0,662,2171,0.0,104861.50000000001,0.0,4554848.24955]
["2026-01-27T11:10:37.000000000",6985.91,6815.0,170.0,170.9,0.992,0.0,21,21,0.15,0.2,-0.007,0.0,1840,1344,0.0,104861.50000000001,0.0,4554848.24955]
["2026-01-27T11:10:37.000000000",6985.91,6820.0,165.1,166.0,0.991,0.0,83,14,0.2,0.25,-0.009,0.0,989,1690,0.0,104861.50000000001,0.0,4554848.24955]
["2026-01-27T11:10:37.000000000",6985.91,6825.0,160.1,161.0,0.99,0.0,59,31,0.2,0.25,-0.01,0.0,1293,1818,0.0,104861.50000000001,0.0,4554848.24955]
["2026-01-27T11:10:37.000000000",6985.91,6830.0,155.1,156.0,0.99,0.0,104,0,0.2,0.25,-0.01,0.0,2611,1466,0.0,104861.50000000001,0.0,4554848.24955]
["2026-01-27T11:10:37.000000000",6985.91,6835.0,150.1,151.0,0.988,0.0,41,32,0.25,0.3,-0.012,0.0,2216,1623,0.0,104861.50000000001,0.0,4554848.24955]
["2026-01-27T11:10:37.000000000",6985.91,6840.0,145.1,145.9,0.988,0.0,197,33,0.25,0.3,-0.012,0.0,1510,1338,0.0,104861.50000000001,0.0,4554848.24955]
["2026-01-27T11:10:37.000000000",6985.91,6845.0,140.1,141.0,0.987,0.001,108,10,0.25,0.3,-0.012,0.001,760,2923,86.8,104861.50000000001,-4554.81332,4554848.24955]
["2026-01-27T11:10:37.000000000",6985.91,6850.0,135.2,136.0,0.985,0.001,338,103,0.3,0.35,-0.015,0.001,5879,3689,621.7,104861.50000000001,-38708.92731,4554848.24955]
["2026-01-27T11:10:37.000000000",6985.91,6855.0,130.2,131.1,0.985,0.001,82,1,0.3,0.35,-0.015,0.001,1038,1914,112.00000000000001,104861.50000000001,-6678.529960000001,4554848.24955]
["2026-01-27T11:10:37.000000000",6985.91,6860.0,125.2,126.1,0.983,0.001,127,10,0.35,0.4,-0.017,0.001,1238,1974,136.5,104861.50000000001,-7761.346009999999,4554848.24955]
["2026-01-27T11:10:37.000000000",6985.91,6865.0,120.2,121.1,0.982,0.001,57,151,0.35,0.4,-0.018,0.001,969,1654,102.60000000000001,104861.50000000001,-6371.149919999999,4554848.24955]
["2026-01-27T11:10:37.000000000",6985.91,6870.0,115.3,116.1,0.98,0.001,216,74,0.4,0.45,-0.02,0.001,1891,3259,210.70000000000002,104861.50000000001,-11701.39925,4554848.24955]
["2026-01-27T11:10:37.000000000",6985.91,6875.0,110.3,111.2,0.978,0.001,294,62,0.4,0.5,-0.022,0.001,2140,2615,243.4,104861.50000000001,-12895.989860000001,4554848.24955]
["2026-01-27T11:10:37.000000000",6985.91,6880.0,105.3,106.1,0.976,0.001,225,119,0.45,0.5,-0.024,0.001,2066,4628,229.1,104861.50000000001,-12861.060309999997,4554848.24955]
["2026-01-27T11:10:37.000000000",6985.91,6885.0,100.4,101.2,0.974,0.001,547,166,0.5,0.55,-0.026,0.001,1426,4097,197.29999999999998,104861.50000000001,-6140.61489,4554848.24955]
["2026-01-27T11:10:37.000000000",6985.91,6890.0,95.4,96.3,0.973,0.001,552,102,0.5,0.55,-0.027,0.001,2416,4428,296.8,104861.50000000001,-13021.736239999998,4554848.24955]
["2026-01-27T11:10:37.000000000",6985.91,6895.0,90.4,91.2,0.969,0.001,254,144,0.55,0.6,-0.031,0.001,2969,5124,322.3,104861.50000000001,-18966.74565,4554848.24955]
["2026-01-27T11:10:37.000000000",6985.91,6900.0,85.5,86.3,0.966,0.002,887,389,0.6,0.65,-0.034,0.002,5759,10016,1329.2000000000003,104861.50000000001,-68070.70704,4554848.24955]
["2026-01-27T11:10:37.000000000",6985.91,6905.0,80.5,81.4,0.963,0.002,301,18,0.65,0.7,-0.037,0.002,904,6843,241.0,104861.50000000001,-8425.007459999999,4554848.24955]
["2026-01-27T11:10:37.000000000",6985.91,6910.0,75.6,76.4,0.959,0.002,800,167,0.65,0.75,-0.041,0.002,1595,11407,479.0,104861.50000000001,-11107.5969,4554848.24955]
["2026-01-27T11:10:37.000000000",6985.91,6915.0,70.6,71.5,0.955,0.002,349,1186,0.7,0.8,-0.045,0.002,1253,11832,320.40000000000003,104861.50000000001,-12630.525280000002,4554848.24955]
["2026-01-27T11:10:37.000000000",6985.91,6920.0,65.7,66.4,0.951,0.003,1313,1302,0.75,0.8,-0.049,0.003,2773,14298,1225.8000000000002,104861.50000000001,-30598.285800000005,4554848.24955]
["2026-01-27T11:10:37.000000000",6985.91,6925.0,60.7,61.5,0.945,0.003,1762,381,0.8,0.9,-0.055,0.003,2342,10928,1231.2,104861.50000000001,-12155.483399999996,4554848.24955]
["2026-01-27T11:10:37.000000000",6985.91,6930.0,55.8,56.6,0.94,0.003,655,537,0.9,0.95,-0.06,0.003,1643,13251,689.4,104861.50000000001,-20706.237240000002,4554848.24955]
["2026-01-27T11:10:37.000000000",6985.91,6935.0,50.9,51.6,0.933,0.004,543,588,0.95,1.0,-0.066,0.004,2012,15014,1022.0000000000001,104861.50000000001,-41049.20715999999,4554848.24955]
["2026-01-27T11:10:37.000000000",6985.91,6940.0,46.0,46.7,0.924,0.005,555,600,1.05,1.1,-0.076,0.005,1431,22958,993.0,104861.50000000001,-30598.285800000005,4554848.24955]
["2026-01-27T11:10:37.000000000",6985.91,6945.0,41.2,41.7,0.911,0.005,784,951,1.15,1.2,-0.089,0.005,1248,18786,1016.0,104861.50000000001,-16207.311200000002,4554848.24955]
["2026-01-27T11:10:37.000000000",6985.91,6950.0,36.4,36.8,0.896,0.006,2949,3188,1.3,1.35,-0.104,0.006,3901,31566,4109.999999999999,104861.50000000001,-39903.51792,4554848.24955]
["2026-01-27T11:10:37.000000000",6985.91,6955.0,31.6,32.0,0.877,0.008,1078,3268,1.5,1.55,-0.123,0.008,1166,22054,1795.1999999999998,104861.50000000001,-4918.080639999993,4554848.24955]
["2026-01-27T11:10:37.000000000",6985.91,6960.0,26.9,27.3,0.851,0.01,2349,8253,1.8,1.85,-0.149,0.01,1504,34420,3853.0,104861.50000000001,59030.939500000015,4554848.24955]
["2026-01-27T11:10:37.000000000",6985.91,6965.0,22.3,22.7,0.816,0.012,1296,18198,2.2,2.25,-0.185,0.012,416,31077,2054.4,104861.50000000001,73771.20959999999,4554848.24955]
["2026-01-27T11:10:37.000000000",6985.91,6970.0,17.8,18.2,0.766,0.015,2050,27080,2.75,2.8,-0.232,0.015,449,31780,3748.5,104861.50000000001,167766.62865,4554848.24955]
["2026-01-27T11:10:37.000000000",6985.91,6975.0,13.7,13.9,0.699,0.018,3326,37035,3.5,3.6,-0.301,0.018,474,31159,6839.999999999999,104861.50000000001,358628.67575999995,4554848.24955]
["2026-01-27T11:10:37.000000000",6985.91,6980.0,9.9,10.0,0.61,0.022,5317,54735,4.6,4.8,-0.388,0.022,360,23507,12489.4,104861.50000000001,761841.4291399999,4554848.24955]
["2026-01-27T11:10:37.000000000",6985.91,6985.0,6.6,6.7,0.498,0.024,3411,55435,6.3,6.4,-0.502,0.025,63,10988,8343.900000000001,104861.50000000001,560891.72799,4554848.24955]
["2026-01-27T11:10:37.000000000",6985.91,6990.0,3.9,4.0,0.371,0.024,3271,58122,8.7,8.8,-0.629,0.024,291,5890,8548.8,104861.50000000001,499632.28320000006,4554848.24955]
["2026-01-27T11:10:37.000000000",6985.91,6995.0,2.15,2.2,0.248,0.021,3364,43225,11.8,12.0,-0.752,0.021,31,2892,7129.5,104861.50000000001,488964.7986300001,4554848.24955]
["2026-01-27T11:10:37.000000000",6985.91,7000.0,1.1,1.15,0.15,0.016,8368,55779,15.8,16.1,-0.85,0.016,1698,1864,16105.6,104861.50000000001,745536.3152,4554848.24955]
["2026-01-27T11:10:37.000000000",6985.91,7005.0,0.6,0.65,0.09,0.011,2955,32180,20.2,20.6,-0.91,0.011,95,773,3354.9999999999995,104861.50000000001,219776.72859999997,4554848.24955]
["2026-01-27T11:10:37.000000000",6985.91,7010.0,0.35,0.4,0.056,0.007,2590,14221,24.9,25.3,-0.944,0.007,88,485,1874.6,104861.50000000001,122351.22773999999,4554848.24955]
["2026-01-27T11:10:37.000000000",6985.91,7015.0,0.25,0.3,0.04,0.005,7141,9524,29.8,30.2,-0.96,0.005,58,306,3599.4999999999995,104861.50000000001,247406.00265,4554848.24955]
["2026-01-27T11:10:37.000000000",6985.91,7020.0,0.15,0.2,0.026,0.003,2711,5547,34.4,35.3,-0.974,0.003,77,189,836.4000000000001,104861.50000000001,55202.660820000005,4554848.24955]
["2026-01-27T11:10:37.000000000",6985.91,7025.0,0.1,0.15,0.018,0.002,11118,3869,39.4,40.3,-0.982,0.002,91,90,2241.7999999999997,104861.50000000001,154067.25914,4554848.24955]
["2026-01-27T11:10:37.000000000",6985.91,7030.0,0.1,0.15,0.017,0.002,24148,4072,44.4,45.3,-0.983,0.002,6,43,4830.8,104861.50000000001,337307.67844,4554848.24955]
["2026-01-27T11:10:37.000000000",6985.91,7035.0,0.1,0.15,0.015,0.002,6902,3176,49.4,50.3,-0.985,0.002,5,4,1381.4,104861.50000000001,96363.64254000002,4554848.24955]
["2026-01-27T11:10:37.000000000",6985.91,7040.0,0.05,0.1,0.01,0.001,2339,2449,54.4,55.3,-0.99,0.001,5,414,234.39999999999998,104861.50000000001,16305.113940000001,4554848.24955]
["2026-01-27T11:10:37.000000000",6985.91,7045.0,0.05,0.1,0.009,0.001,1417,923,59.3,60.2,-0.991,0.001,2,8,141.9,104861.50000000001,9885.06265,4554848.24955]
["2026-01-27T11:10:37.000000000",6985.91,7050.0,0.05,0.1,0.008,0.001,1822,772,64.6,65.0,-0.992,0.001,49,60,187.1,104861.50000000001,12386.018430000002,4554848.24955]
["2026-01-27T11:10:37.000000000",6985.91,7055.0,0.05,0.1,0.008,0.001,540,2305,69.3,70.2,-0.992,0.001,1,2,54.1,104861.50000000001,3765.4054900000006,4554848.24955]
["2026-01-27T11:10:37.000000000",6985.91,7060.0,0.0,0.05,0.003,0.0,1092,7308,74.3,75.2,-0.997,0.0,41,15,0.0,104861.50000000001,0.0,4554848.24955]
["2026-01-27T11:10:37.000000000",6985.91,7065.0,0.0,0.05,0.003,0.0,897,3071,79.4,80.2,-0.997,0.0,0,2,0.0,104861.50000000001,0.0,4554848.24955]
["2026-01-27T11:10:37.000000000",6985.91,7070.0,0.0,0.05,0.003,0.0,1623,799,84.3,85.2,-0.997,0.0,8,0,0.0,104861.50000000001,0.0,4554848.24955]
["2026-01-27T11:10:37.000000000",6985.91,7075.0,0.0,0.05,0.003,0.0,4206,201,89.3,90.2,-0.997,0.0,6,3,0.0,104861.50000000001,0.0,4554848.24955]
["2026-01-27T11:10:37.000000000",6985.91,7080.0,0.0,0.05,0.002,0.0,15008,91,94.3,95.2,-0.997,0.0,9,3,0.0,104861.50000000001,0.0,4554848.24955]
["2026-01-27T11:10:37.000000000",6985.91,7085.0,0.0,0.05,0.002,0.0,187,41,99.4,100.2,-0.998,0.0,0,0,0.0,104861.50000000001,0.0,4554848.24955]
["2026-01-27T11:10:37.000000000",6985.91,7090.0,0.0,0.05,0.002,0.0,422,130,104.4,105.2,-0.998,0.0,7,0,0.0,104861.50000000001,0.0,4554848.24955]
["2026-01-27T11:10:37.000000000",6985.91,7095.0,0.0,0.05,0.002,0.0,185,68,109.4,110.2,-0.998,0.0,0,0,0.0,104861.50000000001,0.0,4554848.24955]
["2026-01-27T11:10:37.000000000",6985.91,7100.0,0.0,0.05,0.002,0.0,17185,121,114.4,115.2,-0.998,0.0,10,0,0.0,104861.50000000001,0.0,4554848.24955]
["2026-01-27T11:10:37.000000000",6985.91,7105.0,0.0,0.05,0.002,0.0,148,26,119.4,120.2,-0.998,0.0,8,0,0.0,104861.50000000001,0.0,4554848.24955]
["2026-01-27T11:10:37.000000000",6985.91,7110.0,0.0,0.05,0.002,0.0,3545,28,124.4,125.2,-0.998,0.0,0,0,0.0,104861.50000000001,0.0,4554848.24955]
["2026-01-27T11:10:37.000000000",6985.91,7115.0,0.0,0.05,0.002,0.0,294,66,129.3,130.2,-0.998,0.0,24,6,0.0,104861.50000000001,0.0,4554848.24955]
["2026-01-27T11:10:37.000000000",6985.91,7120.0,0.0,0.05,0.002,0.0,630,37,134.3,135.2,-0.998,0.0,0,0,0.0,104861.50000000001,0.0,4554848.24955]
["2026-01-27T11:10:37.000000000",6985.91,7125.0,0.0,0.05,0.002,0.0,456,73,139.3,140.2,-0.998,0.0,2,5,0.0,104861.50000000001,0.0,4554848.24955]
["2026-01-27T11:10:37.000000000",6985.91,7130.0,0.0,0.05,0.002,0.0,404,19,144.2,145.2,-0.998,0.0,0,0,0.0,104861.50000000001,0.0,4554848.24955]
["2026-01-27T11:10:37.000000000",6985.91,7140.0,0.0,0.05,0.002,0.0,297,39,154.2,155.2,-0.998,0.0,0,0,0.0,104861.50000000001,0.0,4554848.24955]
["2026-01-27T11:10:37.000000000",6985.91,7150.0,0.0,0.05,0.002,0.0,436,32,164.2,165.2,-0.998,0.0,30,29,0.0,104861.50000000001,0.0,4554848.24955]
["2026-01-27T11:10:37.000000000",6985.91,7160.0,0.0,0.05,0.002,0.0,370,2,174.2,175.2,-0.998,0.0,0,0,0.0,104861.50000000001,0.0,4554848.24955]
["2026-01-27T11:10:37.000000000",6985.91,7170.0,0.0,0.05,0.001,0.0,1,14,184.2,185.2,-0.999,0.0,0,0,0.0,104861.50000000001,0.0,4554848.24955]
["2026-01-27T11:10:37.000000000",6985.91,7175.0,0.0,0.05,0.001,0.0,1516,4,189.2,190.2,-0.999,0.0,0,0,0.0,104861.50000000001,0.0,4554848.24955]
["2026-01-27T11:10:37.000000000",6985.91,7180.0,0.0,0.05,0.001,0.0,20,2,194.2,195.2,-0.999,0.0,1,1,0.0,104861.50000000001,0.0,4554848.24955]
["2026-01-27T11:10:37.000000000",6985.91,7200.0,0.0,0.05,0.001,0.0,810,1,214.2,215.2,-0.999,0.0,6,2,0.0,104861.50000000001,0.0,4554848.24955]
["2026-01-27T11:10:37.000000000",6985.91,7225.0,0.0,0.05,0.001,0.0,744,0,239.2,240.2,-0.999,0.0,0,0,0.0,104861.50000000001,0.0,4554848.24955]
["2026-01-27T11:10:37.000000000",6985.91,7250.0,0.0,0.05,0.001,0.0,55,0,264.2,265.2,-0.999,0.0,7,0,0.0,104861.50000000001,0.0,4554848.24955]
["2026-01-27T11:10:37.000000000",6985.91,7275.0,0.0,0.05,0.001,0.0,3,0,289.2,290.2,-0.999,0.0,0,0,0.0,104861.50000000001,0.0,4554848.24955]
["2026-01-27T11:10:37.000000000",6985.91,7300.0,0.0,0.05,0.001,0.0,271,0,314.2,315.2,-0.999,0.0,0,0,0.0,104861.50000000001,0.0,4554848.24955]
["2026-01-27T11:10:37.000000000",6985.91,7325.0,0.0,0.05,0.001,0.0,240,6,339.1,340.2,-0.999,0.0,2,0,0.0,104861.50000000001,0.0,4554848.24955]
["2026-01-27T11:10:37.000000000",6985.91,7350.0,0.0,0.05,0.001,0.0,77,0,364.1,365.2,-0.999,0.0,0,0,0.0,104861.50000000001,0.0,4554848.24955]
["2026-01-27T11:10:37.000000000",6985.91,7375.0,0.0,0.05,0.001,0.0,16,0,389.1,390.2,-0.999,0.0,1,0,0.0,104861.50000000001,0.0,4554848.24955]
["2026-01-27T11:10:37.000000000",6985.91,7400.0,0.0,0.05,0.001,0.0,44,0,414.2,415.2,-0.999,0.0,0,0,0.0,104861.50000000001,0.0,4554848.24955]
["2026-01-27T11:10:37.000000000",6985.91,7425.0,0.0,0.05,0.001,0.0,0,0,439.2,440.2,-0.999,0.0,0,0,0.0,104861.50000000001,0.0,4554848.24955]
["2026-01-27T11:10:37.000000000",6985.91,7450.0,0.0,0.05,0.001,0.0,7,0,464.2,465.2,-0.999,0.0,0,0,0.0,104861.50000000001,0.0,4554848.24955]
["2026-01-27T11:10:37.000000000",6985.91,7500.0,0.0,0.05,0.001,0.0,180,0,514.1,515.2,-0.999,0.0,1,0,0.0,104861.50000000001,0.0,4554848.24955]
["2026-01-27T11:10:37.000000000",6985.91,7600.0,0.0,0.05,0.001,0.0,152,0,614.2,615.2,-0.999,0.0,0,0,0.0,104861.50000000001,0.0,4554848.24955]
["2026-01-27T11:10:37.000000000",6985.91,7800.0,0.0,0.05,0.0,0.0,134,0,814.2,815.2,-1.0,0.0,0,0,0.0,104861.50000000001,0.0,4554848.24955]
["2026-01-27T11:10:37.000000000",6985.91,8000.0,0.0,0.05,0.0,0.0,79,0,1014.2,1015.2,-1.0,0.0,0,0,0.0,104861.50000000001,0.0,4554848.24955]
["2026-01-27T11:10:37.000000000",6985.91,8200.0,0.0,0.05,0.0,0.0,0,0,1214.2,1215.2,-1.0,0.0,0,0,0.0,104861.50000000001,0.0,4554848.24955]
["2026-01-27T11:10:37.000000000",6985.91,8400.0,0.0,0.05,0.0,0.0,0,0,1414.2,1415.2,-1.0,0.0,0,0,0.0,104861.50000000001,0.0,4554848.24955]
["2026-01-27T11:10:37.000000000",6985.91,8600.0,0.0,0.05,0.0,0.0,0,0,1614.2,1615.2,-1.0,0.0,0,0,0.0,104861.50000000001,0.0,4554848.24955]
["2026-01-27T11:10:37.000000000",6985.91,8800.0,0.0,0.05,0.0,0.0,2,0,1814.2,1815.2,-1.0,0.0,0,0,0.0,104861.50000000001,0.0,4554848.24955]
["2026-01-27T11:10:37.000000000",6985.91,9000.0,0.0,0.05,0.0,0.0,4,2,2014.2,2015.2,-1.0,0.0,0,0,0.0,104861.50000000001,0.0,4554848.24955]
["2026-01-27T11:10:50.000000000",6985.57,6690.0,294.7,295.3,0.997,0.0,6,0,0.05,0.1,-0.002,0.0,300,54,0.0,105898.30000000002,0.0,4622554.250530001]
["2026-01-27T11:10:50.000000000",6985.57,6695.0,289.7,290.3,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,22,0.0,105898.30000000002,0.0,4622554.250530001]
["2026-01-27T11:10:50.000000000",6985.57,6700.0,284.7,285.3,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,1873,783,0.0,105898.30000000002,0.0,4622554.250530001]
["2026-01-27T11:10:50.000000000",6985.57,6705.0,279.7,280.4,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,1674,1225,0.0,105898.30000000002,0.0,4622554.250530001]
["2026-01-27T11:10:50.000000000",6985.57,6710.0,274.7,275.4,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,995,0.0,105898.30000000002,0.0,4622554.250530001]
["2026-01-27T11:10:50.000000000",6985.57,6715.0,269.7,270.4,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,105898.30000000002,0.0,4622554.250530001]
["2026-01-27T11:10:50.000000000",6985.57,6720.0,264.7,265.4,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,89,0.0,105898.30000000002,0.0,4622554.250530001]
["2026-01-27T11:10:50.000000000",6985.57,6725.0,259.7,260.4,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,206,0.0,105898.30000000002,0.0,4622554.250530001]
["2026-01-27T11:10:50.000000000",6985.57,6730.0,254.7,255.4,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,129,0.0,105898.30000000002,0.0,4622554.250530001]
["2026-01-27T11:10:50.000000000",6985.57,6735.0,249.8,250.4,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,526,0.0,105898.30000000002,0.0,4622554.250530001]
["2026-01-27T11:10:50.000000000",6985.57,6740.0,244.8,245.4,0.997,0.0,311,1,0.05,0.1,-0.003,0.0,647,1004,0.0,105898.30000000002,0.0,4622554.250530001]
["2026-01-27T11:10:50.000000000",6985.57,6745.0,239.8,240.4,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,412,1490,0.0,105898.30000000002,0.0,4622554.250530001]
["2026-01-27T11:10:50.000000000",6985.57,6750.0,234.8,235.4,0.995,0.0,339,1,0.1,0.15,-0.004,0.0,5410,1860,0.0,105898.30000000002,0.0,4622554.250530001]
["2026-01-27T11:10:50.000000000",6985.57,6755.0,229.8,230.4,0.995,0.0,15,0,0.1,0.15,-0.004,0.0,724,1111,0.0,105898.30000000002,0.0,4622554.250530001]
["2026-01-27T11:10:50.000000000",6985.57,6760.0,224.8,225.4,0.995,0.0,202,2,0.1,0.15,-0.005,0.0,1295,1099,0.0,105898.30000000002,0.0,4622554.250530001]
["2026-01-27T11:10:50.000000000",6985.57,6765.0,219.8,220.4,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,378,0.0,105898.30000000002,0.0,4622554.250530001]
["2026-01-27T11:10:50.000000000",6985.57,6770.0,214.8,215.4,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,817,0.0,105898.30000000002,0.0,4622554.250530001]
["2026-01-27T11:10:50.000000000",6985.57,6775.0,209.8,210.4,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,484,0.0,105898.30000000002,0.0,4622554.250530001]
["2026-01-27T11:10:50.000000000",6985.57,6780.0,204.8,205.4,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,596,643,0.0,105898.30000000002,0.0,4622554.250530001]
["2026-01-27T11:10:50.000000000",6985.57,6785.0,199.8,200.4,0.995,0.0,17,0,0.1,0.15,-0.005,0.0,1198,1124,0.0,105898.30000000002,0.0,4622554.250530001]
["2026-01-27T11:10:50.000000000",6985.57,6790.0,194.8,195.5,0.995,0.0,25,1,0.1,0.15,-0.005,0.0,1026,1484,0.0,105898.30000000002,0.0,4622554.250530001]
["2026-01-27T11:10:50.000000000",6985.57,6795.0,189.8,190.5,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,822,0.0,105898.30000000002,0.0,4622554.250530001]
["2026-01-27T11:10:50.000000000",6985.57,6800.0,184.8,185.5,0.993,0.0,190,40,0.15,0.2,-0.007,0.0,2273,1633,0.0,105898.30000000002,0.0,4622554.250530001]
["2026-01-27T11:10:50.000000000",6985.57,6805.0,179.9,180.5,0.993,0.0,27,6,0.15,0.2,-0.007,0.0,507,1813,0.0,105898.30000000002,0.0,4622554.250530001]
["2026-01-27T11:10:50.000000000",6985.57,6810.0,174.9,175.5,0.993,0.0,53,13,0.15,0.2,-0.007,0.0,662,2171,0.0,105898.30000000002,0.0,4622554.250530001]
["2026-01-27T11:10:50.000000000",6985.57,6815.0,169.9,170.5,0.992,0.0,21,21,0.15,0.2,-0.007,0.0,1840,1344,0.0,105898.30000000002,0.0,4622554.250530001]
["2026-01-27T11:10:50.000000000",6985.57,6820.0,164.9,165.5,0.99,0.0,83,14,0.2,0.25,-0.009,0.0,989,1690,0.0,105898.30000000002,0.0,4622554.250530001]
["2026-01-27T11:10:50.000000000",6985.57,6825.0,159.9,160.5,0.99,0.0,59,31,0.2,0.25,-0.01,0.0,1293,1818,0.0,105898.30000000002,0.0,4622554.250530001]
["2026-01-27T11:10:50.000000000",6985.57,6830.0,154.9,155.6,0.99,0.0,104,0,0.2,0.25,-0.01,0.0,2611,1466,0.0,105898.30000000002,0.0,4622554.250530001]
["2026-01-27T11:10:50.000000000",6985.57,6835.0,149.9,150.6,0.988,0.0,41,32,0.25,0.3,-0.012,0.0,2216,1623,0.0,105898.30000000002,0.0,4622554.250530001]
["2026-01-27T11:10:50.000000000",6985.57,6840.0,145.0,145.6,0.988,0.0,197,33,0.25,0.3,-0.012,0.0,1510,1338,0.0,105898.30000000002,0.0,4622554.250530001]
["2026-01-27T11:10:50.000000000",6985.57,6845.0,140.0,140.6,0.987,0.001,108,10,0.25,0.3,-0.012,0.001,760,2923,86.8,105898.30000000002,-4554.59164,4622554.250530001]
["2026-01-27T11:10:50.000000000",6985.57,6850.0,135.0,135.6,0.985,0.001,338,103,0.3,0.35,-0.015,0.001,5879,3751,621.7,105898.30000000002,-38707.04337,4622554.250530001]
["2026-01-27T11:10:50.000000000",6985.57,6855.0,130.0,130.6,0.985,0.001,82,1,0.3,0.35,-0.015,0.001,1038,1914,112.00000000000001,105898.30000000002,-6678.204920000001,4622554.250530001]
["2026-01-27T11:10:50.000000000",6985.57,6860.0,125.0,125.7,0.983,0.001,127,10,0.35,0.4,-0.017,0.001,1238,1974,136.5,105898.30000000002,-7760.968269999999,4622554.250530001]
["2026-01-27T11:10:50.000000000",6985.57,6865.0,120.1,120.7,0.982,0.001,57,151,0.35,0.4,-0.018,0.001,969,1657,102.60000000000001,105898.30000000002,-6370.83984,4622554.250530001]
["2026-01-27T11:10:50.000000000",6985.57,6870.0,115.1,115.7,0.98,0.001,216,74,0.4,0.45,-0.02,0.001,1891,3259,210.70000000000002,105898.30000000002,-11700.829749999999,4622554.250530001]
["2026-01-27T11:10:50.000000000",6985.57,6875.0,110.1,110.8,0.978,0.001,294,62,0.4,0.5,-0.022,0.001,2140,2615,243.4,105898.30000000002,-12895.36222,4622554.250530001]
["2026-01-27T11:10:50.000000000",6985.57,6880.0,105.2,105.8,0.976,0.001,225,119,0.45,0.5,-0.024,0.001,2066,4628,229.1,105898.30000000002,-12860.434369999997,4622554.250530001]
["2026-01-27T11:10:50.000000000",6985.57,6885.0,100.2,100.8,0.973,0.001,547,166,0.5,0.55,-0.026,0.001,1426,4097,197.29999999999998,105898.30000000002,-6140.316029999999,4622554.250530001]
["2026-01-27T11:10:50.000000000",6985.57,6890.0,95.2,95.8,0.972,0.001,552,102,0.5,0.6,-0.027,0.001,2416,4431,296.8,105898.30000000002,-13021.102479999998,4622554.250530001]
["2026-01-27T11:10:50.000000000",6985.57,6895.0,90.3,90.9,0.969,0.001,254,144,0.55,0.6,-0.031,0.001,2969,5124,322.3,105898.30000000002,-18965.82255,4622554.250530001]
["2026-01-27T11:10:50.000000000",6985.57,6900.0,85.3,85.9,0.966,0.002,887,389,0.6,0.65,-0.034,0.002,5759,10024,1329.2000000000003,105898.30000000002,-68067.39408,4622554.250530001]
["2026-01-27T11:10:50.000000000",6985.57,6905.0,80.3,81.0,0.963,0.002,301,18,0.65,0.7,-0.037,0.002,904,6843,241.0,105898.30000000002,-8424.59742,4622554.250530001]
["2026-01-27T11:10:50.000000000",6985.57,6910.0,75.4,76.0,0.96,0.002,800,167,0.7,0.75,-0.04,0.002,1595,11408,479.0,105898.30000000002,-11107.056299999998,4622554.250530001]
["2026-01-27T11:10:50.000000000",6985.57,6915.0,70.4,71.0,0.956,0.002,349,1186,0.75,0.8,-0.044,0.002,1253,11835,320.40000000000003,105898.30000000002,-12629.910560000004,4622554.250530001]
["2026-01-27T11:10:50.000000000",6985.57,6920.0,65.6,66.0,0.952,0.003,1313,1303,0.8,0.85,-0.048,0.003,2773,14300,1225.8000000000002,105898.30000000002,-30596.7966,4622554.250530001]
["2026-01-27T11:10:50.000000000",6985.57,6925.0,60.5,61.1,0.946,0.003,1762,381,0.85,0.9,-0.054,0.003,2342,10928,1231.2,105898.30000000002,-12154.891799999996,4622554.250530001]
["2026-01-27T11:10:50.000000000",6985.57,6930.0,55.6,56.2,0.94,0.003,655,537,0.9,0.95,-0.06,0.003,1643,13252,689.4,105898.30000000002,-20705.22948,4622554.250530001]
["2026-01-27T11:10:50.000000000",6985.57,6935.0,50.7,51.3,0.933,0.004,543,588,1.0,1.05,-0.066,0.004,2012,15022,1022.0000000000001,105898.30000000002,-41047.209319999994,4622554.250530001]
["2026-01-27T11:10:50.000000000",6985.57,6940.0,45.8,46.3,0.924,0.005,555,601,1.1,1.15,-0.076,0.005,1431,22969,993.0,105898.30000000002,-30596.7966,4622554.250530001]
["2026-01-27T11:10:50.000000000",6985.57,6945.0,40.9,41.4,0.913,0.005,784,951,1.2,1.25,-0.087,0.005,1248,18792,1016.0,105898.30000000002,-16206.522400000003,4622554.250530001]
["2026-01-27T11:10:50.000000000",6985.57,6950.0,36.2,36.5,0.898,0.006,2949,3193,1.35,1.4,-0.102,0.006,3901,31571,4109.999999999999,105898.30000000002,-39901.57584,4622554.250530001]
["2026-01-27T11:10:50.000000000",6985.57,6955.0,31.4,31.7,0.879,0.008,1078,3271,1.55,1.6,-0.121,0.008,1166,22074,1795.1999999999998,105898.30000000002,-4917.841279999992,4622554.250530001]
["2026-01-27T11:10:50.000000000",6985.57,6960.0,26.7,27.0,0.852,0.01,2349,8254,1.85,1.9,-0.148,0.01,1504,34456,3853.0,105898.30000000002,59028.06650000001,4622554.250530001]
["2026-01-27T11:10:50.000000000",6985.57,6965.0,22.0,22.4,0.816,0.012,1296,18198,2.25,2.3,-0.183,0.012,416,31095,2054.4,105898.30000000002,73767.61919999999,4622554.250530001]
["2026-01-27T11:10:50.000000000",6985.57,6970.0,17.7,17.9,0.768,0.015,2050,27089,2.85,2.9,-0.232,0.015,449,31845,3748.5,105898.30000000002,167758.46355,4622554.250530001]
["2026-01-27T11:10:50.000000000",6985.57,6975.0,13.5,13.7,0.701,0.018,3326,37050,3.6,3.7,-0.299,0.018,474,31190,6839.999999999999,105898.30000000002,358611.22151999996,4622554.250530001]
["2026-01-27T11:10:50.000000000",6985.57,6980.0,9.7,9.9,0.612,0.022,5317,54751,4.8,4.9,-0.387,0.022,360,23593,12489.4,105898.30000000002,761804.35078,4622554.250530001]
["2026-01-27T11:10:50.000000000",6985.57,6985.0,6.4,6.5,0.499,0.025,3411,55473,6.5,6.6,-0.501,0.025,63,11025,8685.0,105898.30000000002,584692.209,4622554.250530001]
["2026-01-27T11:10:50.000000000",6985.57,6990.0,3.8,4.0,0.372,0.025,3271,58259,8.9,9.0,-0.628,0.025,291,5912,8905.000000000002,105898.30000000002,520424.965,4622554.250530001]
["2026-01-27T11:10:50.000000000",6985.57,6995.0,2.1,2.15,0.247,0.022,3364,43278,12.1,12.3,-0.753,0.022,31,2892,7469.0,105898.30000000002,512223.90582,4622554.250530001]
["2026-01-27T11:10:50.000000000",6985.57,7000.0,1.1,1.15,0.15,0.016,8368,55793,16.0,16.3,-0.85,0.016,1698,1867,16105.6,105898.30000000002,745500.0303999999,4622554.250530001]
["2026-01-27T11:10:50.000000000",6985.57,7005.0,0.6,0.65,0.09,0.011,2955,32189,20.5,20.9,-0.91,0.011,95,773,3354.9999999999995,105898.30000000002,219766.03219999996,4622554.250530001]
["2026-01-27T11:10:50.000000000",6985.57,7010.0,0.35,0.4,0.056,0.007,2590,14223,25.2,25.6,-0.944,0.007,88,485,1874.6,105898.30000000002,122345.27298,4622554.250530001]
["2026-01-27T11:10:50.000000000",6985.57,7015.0,0.25,0.3,0.04,0.005,7141,9526,30.1,30.5,-0.96,0.005,58,306,3599.4999999999995,105898.30000000002,247393.96154999998,4622554.250530001]
["2026-01-27T11:10:50.000000000",6985.57,7020.0,0.15,0.2,0.026,0.003,2711,5547,34.9,35.5,-0.974,0.003,77,189,836.4000000000001,105898.30000000002,55199.97414,4622554.250530001]
["2026-01-27T11:10:50.000000000",6985.57,7025.0,0.1,0.15,0.018,0.002,11118,3869,40.1,40.5,-0.982,0.002,91,90,2241.7999999999997,105898.30000000002,154059.76078,4622554.250530001]
["2026-01-27T11:10:50.000000000",6985.57,7030.0,0.1,0.15,0.017,0.002,24148,4073,44.8,45.5,-0.983,0.002,6,43,4830.8,105898.30000000002,337291.26187999995,4622554.250530001]
["2026-01-27T11:10:50.000000000",6985.57,7035.0,0.1,0.15,0.015,0.002,6902,3176,49.7,50.5,-0.985,0.002,5,4,1381.4,105898.30000000002,96358.95258,4622554.250530001]
["2026-01-27T11:10:50.000000000",6985.57,7040.0,0.05,0.1,0.01,0.001,2339,2449,54.8,55.4,-0.99,0.001,5,414,234.39999999999998,105898.30000000002,16304.32038,4622554.250530001]
["2026-01-27T11:10:50.000000000",6985.57,7045.0,0.05,0.1,0.009,0.001,1417,923,59.7,60.4,-0.991,0.001,2,8,141.9,105898.30000000002,9884.581549999999,4622554.250530001]
["2026-01-27T11:10:50.000000000",6985.57,7050.0,0.05,0.1,0.008,0.001,1822,772,64.9,65.3,-0.992,0.001,49,60,187.1,105898.30000000002,12385.41561,4622554.250530001]
["2026-01-27T11:10:50.000000000",6985.57,7055.0,0.05,0.1,0.008,0.001,540,2305,69.7,70.4,-0.992,0.001,1,2,54.1,105898.30000000002,3765.22223,4622554.250530001]
["2026-01-27T11:10:50.000000000",6985.57,7060.0,0.0,0.05,0.003,0.0,1092,7311,74.7,75.4,-0.997,0.0,41,15,0.0,105898.30000000002,0.0,4622554.250530001]
["2026-01-27T11:10:50.000000000",6985.57,7065.0,0.0,0.05,0.003,0.0,897,3071,79.6,80.4,-0.997,0.0,0,2,0.0,105898.30000000002,0.0,4622554.250530001]
["2026-01-27T11:10:50.000000000",6985.57,7070.0,0.0,0.05,0.003,0.0,1623,799,84.7,85.4,-0.997,0.0,8,0,0.0,105898.30000000002,0.0,4622554.250530001]
["2026-01-27T11:10:50.000000000",6985.57,7075.0,0.0,0.05,0.003,0.0,4206,201,89.7,90.4,-0.997,0.0,6,3,0.0,105898.30000000002,0.0,4622554.250530001]
["2026-01-27T11:10:50.000000000",6985.57,7080.0,0.0,0.05,0.002,0.0,15008,91,94.7,95.4,-0.997,0.0,9,3,0.0,105898.30000000002,0.0,4622554.250530001]
["2026-01-27T11:10:50.000000000",6985.57,7085.0,0.0,0.05,0.002,0.0,187,41,99.7,100.4,-0.997,0.0,0,0,0.0,105898.30000000002,0.0,4622554.250530001]
["2026-01-27T11:10:50.000000000",6985.57,7090.0,0.0,0.05,0.002,0.0,422,130,104.7,105.4,-0.998,0.0,7,0,0.0,105898.30000000002,0.0,4622554.250530001]
["2026-01-27T11:10:50.000000000",6985.57,7095.0,0.0,0.05,0.002,0.0,185,68,109.7,110.4,-0.998,0.0,0,0,0.0,105898.30000000002,0.0,4622554.250530001]
["2026-01-27T11:10:50.000000000",6985.57,7100.0,0.0,0.05,0.002,0.0,17185,121,114.7,115.4,-0.998,0.0,10,0,0.0,105898.30000000002,0.0,4622554.250530001]
["2026-01-27T11:10:50.000000000",6985.57,7105.0,0.0,0.05,0.002,0.0,148,26,119.7,120.4,-0.998,0.0,8,0,0.0,105898.30000000002,0.0,4622554.250530001]
["2026-01-27T11:10:50.000000000",6985.57,7110.0,0.0,0.05,0.002,0.0,3545,28,124.7,125.4,-0.998,0.0,0,0,0.0,105898.30000000002,0.0,4622554.250530001]
["2026-01-27T11:10:50.000000000",6985.57,7115.0,0.0,0.05,0.002,0.0,294,66,129.5,130.4,-0.998,0.0,24,6,0.0,105898.30000000002,0.0,4622554.250530001]
["2026-01-27T11:10:50.000000000",6985.57,7120.0,0.0,0.05,0.002,0.0,630,37,134.5,135.4,-0.998,0.0,0,0,0.0,105898.30000000002,0.0,4622554.250530001]
["2026-01-27T11:10:50.000000000",6985.57,7125.0,0.0,0.05,0.002,0.0,456,73,139.5,140.4,-0.998,0.0,2,5,0.0,105898.30000000002,0.0,4622554.250530001]
["2026-01-27T11:10:50.000000000",6985.57,7130.0,0.0,0.05,0.002,0.0,404,19,144.6,145.4,-0.998,0.0,0,0,0.0,105898.30000000002,0.0,4622554.250530001]
["2026-01-27T11:10:50.000000000",6985.57,7140.0,0.0,0.05,0.002,0.0,297,39,154.6,155.4,-0.998,0.0,0,0,0.0,105898.30000000002,0.0,4622554.250530001]
["2026-01-27T11:10:50.000000000",6985.57,7150.0,0.0,0.05,0.002,0.0,436,32,164.6,165.4,-0.998,0.0,30,29,0.0,105898.30000000002,0.0,4622554.250530001]
["2026-01-27T11:10:50.000000000",6985.57,7160.0,0.0,0.05,0.002,0.0,370,2,174.6,175.4,-0.998,0.0,0,0,0.0,105898.30000000002,0.0,4622554.250530001]
["2026-01-27T11:10:50.000000000",6985.57,7170.0,0.0,0.05,0.001,0.0,1,14,184.6,185.4,-0.998,0.0,0,0,0.0,105898.30000000002,0.0,4622554.250530001]
["2026-01-27T11:10:50.000000000",6985.57,7175.0,0.0,0.05,0.001,0.0,1516,4,189.6,190.4,-0.998,0.0,0,0,0.0,105898.30000000002,0.0,4622554.250530001]
["2026-01-27T11:10:50.000000000",6985.57,7180.0,0.0,0.05,0.001,0.0,20,2,194.6,195.4,-0.998,0.0,1,1,0.0,105898.30000000002,0.0,4622554.250530001]
["2026-01-27T11:10:50.000000000",6985.57,7200.0,0.0,0.05,0.001,0.0,810,1,214.6,215.4,-0.999,0.0,6,2,0.0,105898.30000000002,0.0,4622554.250530001]
["2026-01-27T11:10:50.000000000",6985.57,7225.0,0.0,0.05,0.001,0.0,744,0,239.6,240.4,-0.999,0.0,0,0,0.0,105898.30000000002,0.0,4622554.250530001]
["2026-01-27T11:10:50.000000000",6985.57,7250.0,0.0,0.05,0.001,0.0,55,0,264.6,265.4,-0.999,0.0,7,0,0.0,105898.30000000002,0.0,4622554.250530001]
["2026-01-27T11:10:50.000000000",6985.57,7275.0,0.0,0.05,0.001,0.0,3,0,289.6,290.4,-0.999,0.0,0,0,0.0,105898.30000000002,0.0,4622554.250530001]
["2026-01-27T11:10:50.000000000",6985.57,7300.0,0.0,0.05,0.001,0.0,271,0,314.6,315.4,-0.999,0.0,0,0,0.0,105898.30000000002,0.0,4622554.250530001]
["2026-01-27T11:10:50.000000000",6985.57,7325.0,0.0,0.05,0.001,0.0,240,6,339.6,340.4,-0.999,0.0,2,0,0.0,105898.30000000002,0.0,4622554.250530001]
["2026-01-27T11:10:50.000000000",6985.57,7350.0,0.0,0.05,0.001,0.0,77,0,364.6,365.4,-0.999,0.0,0,0,0.0,105898.30000000002,0.0,4622554.250530001]
["2026-01-27T11:10:50.000000000",6985.57,7375.0,0.0,0.05,0.001,0.0,16,0,389.6,390.4,-0.999,0.0,1,0,0.0,105898.30000000002,0.0,4622554.250530001]
["2026-01-27T11:10:50.000000000",6985.57,7400.0,0.0,0.05,0.001,0.0,44,0,414.6,415.4,-0.999,0.0,0,0,0.0,105898.30000000002,0.0,4622554.250530001]
["2026-01-27T11:10:50.000000000",6985.57,7425.0,0.0,0.05,0.001,0.0,0,0,439.6,440.4,-0.999,0.0,0,0,0.0,105898.30000000002,0.0,4622554.250530001]
["2026-01-27T11:10:50.000000000",6985.57,7450.0,0.0,0.05,0.001,0.0,7,0,464.6,465.4,-0.999,0.0,0,0,0.0,105898.30000000002,0.0,4622554.250530001]
["2026-01-27T11:10:50.000000000",6985.57,7500.0,0.0,0.05,0.001,0.0,180,0,514.6,515.4,-0.999,0.0,1,0,0.0,105898.30000000002,0.0,4622554.250530001]
["2026-01-27T11:10:50.000000000",6985.57,7600.0,0.0,0.05,0.001,0.0,152,0,614.6,615.5,-0.999,0.0,0,0,0.0,105898.30000000002,0.0,4622554.250530001]
["2026-01-27T11:10:50.000000000",6985.57,7800.0,0.0,0.05,0.0,0.0,134,0,814.6,815.4,-0.999,0.0,0,0,0.0,105898.30000000002,0.0,4622554.250530001]
["2026-01-27T11:10:50.000000000",6985.57,8000.0,0.0,0.05,0.0,0.0,79,0,1014.7,1015.3,-1.0,0.0,0,0,0.0,105898.30000000002,0.0,4622554.250530001]
["2026-01-27T11:10:50.000000000",6985.57,8200.0,0.0,0.05,0.0,0.0,0,0,1214.7,1215.3,-1.0,0.0,0,0,0.0,105898.30000000002,0.0,4622554.250530001]
["2026-01-27T11:10:50.000000000",6985.57,8400.0,0.0,0.05,0.0,0.0,0,0,1414.7,1415.3,-1.0,0.0,0,0,0.0,105898.30000000002,0.0,4622554.250530001]
["2026-01-27T11:10:50.000000000",6985.57,8600.0,0.0,0.05,0.0,0.0,0,0,1614.7,1615.3,-1.0,0.0,0,0,0.0,105898.30000000002,0.0,4622554.250530001]
["2026-01-27T11:10:50.000000000",6985.57,8800.0,0.0,0.05,0.0,0.0,2,0,1814.7,1815.3,-1.0,0.0,0,0,0.0,105898.30000000002,0.0,4622554.250530001]
["2026-01-27T11:10:50.000000000",6985.57,9000.0,0.0,0.05,0.0,0.0,4,2,2014.7,2015.3,-1.0,0.0,0,0,0.0,105898.30000000002,0.0,4622554.250530001]
["2026-01-27T11:11:02.000000000",6985.69,6690.0,294.8,295.5,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,54,0.0,105205.70000000001,0.0,4521131.58231]
["2026-01-27T11:11:02.000000000",6985.69,6695.0,289.8,290.5,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,154,22,0.0,105205.70000000001,0.0,4521131.58231]
["2026-01-27T11:11:02.000000000",6985.69,6700.0,284.8,285.5,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,1873,783,0.0,105205.70000000001,0.0,4521131.58231]
["2026-01-27T11:11:02.000000000",6985.69,6705.0,279.8,280.5,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,1674,1225,0.0,105205.70000000001,0.0,4521131.58231]
["2026-01-27T11:11:02.000000000",6985.69,6710.0,274.8,275.5,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,995,0.0,105205.70000000001,0.0,4521131.58231]
["2026-01-27T11:11:02.000000000",6985.69,6715.0,269.8,270.5,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,105205.70000000001,0.0,4521131.58231]
["2026-01-27T11:11:02.000000000",6985.69,6720.0,264.8,265.5,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,89,0.0,105205.70000000001,0.0,4521131.58231]
["2026-01-27T11:11:02.000000000",6985.69,6725.0,259.8,260.5,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,206,0.0,105205.70000000001,0.0,4521131.58231]
["2026-01-27T11:11:02.000000000",6985.69,6730.0,254.8,255.5,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,129,0.0,105205.70000000001,0.0,4521131.58231]
["2026-01-27T11:11:02.000000000",6985.69,6735.0,249.8,250.5,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,526,0.0,105205.70000000001,0.0,4521131.58231]
["2026-01-27T11:11:02.000000000",6985.69,6740.0,244.8,245.5,0.997,0.0,311,1,0.05,0.1,-0.003,0.0,647,1004,0.0,105205.70000000001,0.0,4521131.58231]
["2026-01-27T11:11:02.000000000",6985.69,6745.0,239.9,240.5,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,412,1490,0.0,105205.70000000001,0.0,4521131.58231]
["2026-01-27T11:11:02.000000000",6985.69,6750.0,234.9,235.5,0.996,0.0,339,1,0.1,0.15,-0.004,0.0,5410,1860,0.0,105205.70000000001,0.0,4521131.58231]
["2026-01-27T11:11:02.000000000",6985.69,6755.0,229.9,230.5,0.995,0.0,15,0,0.1,0.15,-0.004,0.0,724,1111,0.0,105205.70000000001,0.0,4521131.58231]
["2026-01-27T11:11:02.000000000",6985.69,6760.0,224.9,225.5,0.995,0.0,202,2,0.1,0.15,-0.005,0.0,1295,1099,0.0,105205.70000000001,0.0,4521131.58231]
["2026-01-27T11:11:02.000000000",6985.69,6765.0,219.9,220.6,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,378,0.0,105205.70000000001,0.0,4521131.58231]
["2026-01-27T11:11:02.000000000",6985.69,6770.0,214.9,215.6,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,817,0.0,105205.70000000001,0.0,4521131.58231]
["2026-01-27T11:11:02.000000000",6985.69,6775.0,209.9,210.6,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,484,0.0,105205.70000000001,0.0,4521131.58231]
["2026-01-27T11:11:02.000000000",6985.69,6780.0,204.9,205.6,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,596,643,0.0,105205.70000000001,0.0,4521131.58231]
["2026-01-27T11:11:02.000000000",6985.69,6785.0,199.9,200.6,0.995,0.0,17,0,0.1,0.15,-0.005,0.0,1198,1124,0.0,105205.70000000001,0.0,4521131.58231]
["2026-01-27T11:11:02.000000000",6985.69,6790.0,194.9,195.6,0.995,0.0,25,1,0.1,0.15,-0.005,0.0,1026,1484,0.0,105205.70000000001,0.0,4521131.58231]
["2026-01-27T11:11:02.000000000",6985.69,6795.0,189.9,190.6,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,822,0.0,105205.70000000001,0.0,4521131.58231]
["2026-01-27T11:11:02.000000000",6985.69,6800.0,184.9,185.6,0.993,0.0,190,40,0.15,0.2,-0.007,0.0,2273,1634,0.0,105205.70000000001,0.0,4521131.58231]
["2026-01-27T11:11:02.000000000",6985.69,6805.0,179.9,180.6,0.993,0.0,27,6,0.15,0.2,-0.007,0.0,507,1813,0.0,105205.70000000001,0.0,4521131.58231]
["2026-01-27T11:11:02.000000000",6985.69,6810.0,174.9,175.6,0.993,0.0,53,13,0.15,0.2,-0.007,0.0,662,2171,0.0,105205.70000000001,0.0,4521131.58231]
["2026-01-27T11:11:02.000000000",6985.69,6815.0,170.0,170.6,0.992,0.0,21,21,0.15,0.2,-0.008,0.0,1840,1345,0.0,105205.70000000001,0.0,4521131.58231]
["2026-01-27T11:11:02.000000000",6985.69,6820.0,165.0,165.6,0.991,0.0,83,14,0.2,0.25,-0.009,0.0,989,1690,0.0,105205.70000000001,0.0,4521131.58231]
["2026-01-27T11:11:02.000000000",6985.69,6825.0,160.0,160.7,0.99,0.0,59,31,0.2,0.25,-0.01,0.0,1293,1818,0.0,105205.70000000001,0.0,4521131.58231]
["2026-01-27T11:11:02.000000000",6985.69,6830.0,155.0,155.7,0.99,0.0,104,0,0.2,0.25,-0.01,0.0,2611,1466,0.0,105205.70000000001,0.0,4521131.58231]
["2026-01-27T11:11:02.000000000",6985.69,6835.0,150.0,150.7,0.988,0.0,41,32,0.25,0.3,-0.012,0.0,2216,1623,0.0,105205.70000000001,0.0,4521131.58231]
["2026-01-27T11:11:02.000000000",6985.69,6840.0,145.0,145.7,0.988,0.0,197,33,0.25,0.3,-0.012,0.0,1510,1338,0.0,105205.70000000001,0.0,4521131.58231]
["2026-01-27T11:11:02.000000000",6985.69,6845.0,140.1,140.7,0.987,0.001,108,10,0.25,0.3,-0.013,0.001,760,2923,86.8,105205.70000000001,-4554.66988,4521131.58231]
["2026-01-27T11:11:02.000000000",6985.69,6850.0,135.1,135.7,0.985,0.001,338,103,0.3,0.35,-0.015,0.001,5879,3751,621.7,105205.70000000001,-38707.70829,4521131.58231]
["2026-01-27T11:11:02.000000000",6985.69,6855.0,130.1,130.8,0.985,0.001,82,1,0.3,0.35,-0.015,0.001,1038,1917,112.00000000000001,105205.70000000001,-6678.319640000001,4521131.58231]
["2026-01-27T11:11:02.000000000",6985.69,6860.0,125.1,125.8,0.983,0.001,127,10,0.35,0.4,-0.017,0.001,1238,1974,136.5,105205.70000000001,-7761.101589999998,4521131.58231]
["2026-01-27T11:11:02.000000000",6985.69,6865.0,120.2,120.8,0.982,0.001,57,151,0.35,0.4,-0.018,0.001,969,1658,102.60000000000001,105205.70000000001,-6370.949279999999,4521131.58231]
["2026-01-27T11:11:02.000000000",6985.69,6870.0,115.2,115.8,0.98,0.001,216,74,0.4,0.45,-0.02,0.001,1891,3259,210.70000000000002,105205.70000000001,-11701.03075,4521131.58231]
["2026-01-27T11:11:02.000000000",6985.69,6875.0,110.2,110.9,0.977,0.001,294,62,0.45,0.5,-0.023,0.001,2140,2615,243.4,105205.70000000001,-12895.583740000002,4521131.58231]
["2026-01-27T11:11:02.000000000",6985.69,6880.0,105.2,105.9,0.976,0.001,225,119,0.45,0.5,-0.024,0.001,2066,4629,229.1,105205.70000000001,-12860.655289999997,4521131.58231]
["2026-01-27T11:11:02.000000000",6985.69,6885.0,100.3,100.9,0.973,0.001,547,166,0.5,0.55,-0.026,0.001,1426,4098,197.29999999999998,105205.70000000001,-6140.42151,4521131.58231]
["2026-01-27T11:11:02.000000000",6985.69,6890.0,95.3,96.0,0.97,0.001,552,102,0.55,0.6,-0.029,0.001,2416,4440,296.8,105205.70000000001,-13021.326159999997,4521131.58231]
["2026-01-27T11:11:02.000000000",6985.69,6895.0,90.3,91.0,0.969,0.001,254,144,0.55,0.6,-0.031,0.001,2969,5126,322.3,105205.70000000001,-18966.14835,4521131.58231]
["2026-01-27T11:11:02.000000000",6985.69,6900.0,85.4,86.0,0.966,0.002,887,389,0.6,0.65,-0.034,0.002,5759,10025,1329.2000000000003,105205.70000000001,-68068.56336,4521131.58231]
["2026-01-27T11:11:02.000000000",6985.69,6905.0,80.4,81.1,0.962,0.002,301,18,0.65,0.7,-0.037,0.002,904,6844,241.0,105205.70000000001,-8424.742139999998,4521131.58231]
["2026-01-27T11:11:02.000000000",6985.69,6910.0,75.5,76.1,0.959,0.002,800,167,0.7,0.75,-0.041,0.002,1595,11408,479.0,105205.70000000001,-11107.2471,4521131.58231]
["2026-01-27T11:11:02.000000000",6985.69,6915.0,70.5,71.2,0.955,0.002,349,1186,0.75,0.8,-0.045,0.002,1253,11928,320.40000000000003,105205.70000000001,-12630.127520000002,4521131.58231]
["2026-01-27T11:11:02.000000000",6985.69,6920.0,65.7,66.1,0.95,0.003,1313,1303,0.8,0.85,-0.05,0.003,2773,14331,1225.8000000000002,105205.70000000001,-30597.322200000002,4521131.58231]
["2026-01-27T11:11:02.000000000",6985.69,6925.0,60.6,61.3,0.945,0.003,1762,381,0.85,0.9,-0.055,0.003,2342,10928,1231.2,105205.70000000001,-12155.100599999996,4521131.58231]
["2026-01-27T11:11:02.000000000",6985.69,6930.0,55.7,56.3,0.939,0.003,655,537,0.9,0.95,-0.061,0.003,1643,13255,689.4,105205.70000000001,-20705.585160000002,4521131.58231]
["2026-01-27T11:11:02.000000000",6985.69,6935.0,50.8,51.4,0.931,0.004,543,588,1.0,1.05,-0.069,0.004,2012,15022,1022.0000000000001,105205.70000000001,-41047.91443999999,4521131.58231]
["2026-01-27T11:11:02.000000000",6985.69,6940.0,45.9,46.5,0.921,0.005,555,601,1.1,1.15,-0.079,0.005,1431,22970,993.0,105205.70000000001,-30597.322200000002,4521131.58231]
["2026-01-27T11:11:02.000000000",6985.69,6945.0,41.1,41.5,0.911,0.005,784,952,1.2,1.25,-0.089,0.005,1248,18793,1016.0,105205.70000000001,-16206.8008,4521131.58231]
["2026-01-27T11:11:02.000000000",6985.69,6950.0,36.3,36.6,0.895,0.007,2949,3198,1.35,1.4,-0.105,0.007,3901,31617,4795.0,105205.70000000001,-46552.63816000001,4521131.58231]
["2026-01-27T11:11:02.000000000",6985.69,6955.0,31.5,31.8,0.874,0.008,1078,3284,1.55,1.6,-0.126,0.008,1166,22085,1795.1999999999998,105205.70000000001,-4917.925759999993,4521131.58231]
["2026-01-27T11:11:02.000000000",6985.69,6960.0,26.7,27.1,0.847,0.01,2349,8254,1.85,1.9,-0.153,0.01,1504,34496,3853.0,105205.70000000001,59029.08050000001,4521131.58231]
["2026-01-27T11:11:02.000000000",6985.69,6965.0,22.1,22.5,0.811,0.012,1296,18219,2.25,2.3,-0.189,0.012,416,31114,2054.4,105205.70000000001,73768.88639999997,4521131.58231]
["2026-01-27T11:11:02.000000000",6985.69,6970.0,17.7,18.0,0.762,0.015,2050,27092,2.8,2.85,-0.238,0.015,449,31863,3748.5,105205.70000000001,167761.34535,4521131.58231]
["2026-01-27T11:11:02.000000000",6985.69,6975.0,13.6,13.8,0.693,0.018,3326,37056,3.6,3.7,-0.307,0.018,474,31340,6839.999999999999,105205.70000000001,358617.3818399999,4521131.58231]
["2026-01-27T11:11:02.000000000",6985.69,6980.0,9.8,9.9,0.603,0.022,5317,54771,4.7,4.9,-0.397,0.022,360,23621,12489.4,105205.70000000001,761817.4372599999,4521131.58231]
["2026-01-27T11:11:02.000000000",6985.69,6985.0,6.5,6.6,0.49,0.024,3411,55501,6.4,6.5,-0.51,0.024,63,11063,8337.6,105205.70000000001,561314.1628800001,4521131.58231]
["2026-01-27T11:11:02.000000000",6985.69,6990.0,3.9,4.0,0.361,0.025,3271,58369,8.8,8.9,-0.639,0.025,291,5916,8905.000000000002,105205.70000000001,520433.905,4521131.58231]
["2026-01-27T11:11:02.000000000",6985.69,6995.0,2.1,2.15,0.238,0.021,3364,43294,12.0,12.2,-0.762,0.021,31,2893,7129.5,105205.70000000001,488949.40017000004,4521131.58231]
["2026-01-27T11:11:02.000000000",6985.69,7000.0,1.1,1.15,0.144,0.016,8368,55832,16.0,16.3,-0.856,0.016,1698,1868,16105.6,105205.70000000001,745512.8367999999,4521131.58231]
["2026-01-27T11:11:02.000000000",6985.69,7005.0,0.6,0.65,0.089,0.011,2955,32189,20.4,20.8,-0.911,0.011,95,773,3354.9999999999995,105205.70000000001,219769.80739999996,4521131.58231]
["2026-01-27T11:11:02.000000000",6985.69,7010.0,0.35,0.4,0.055,0.007,2590,14283,25.1,25.6,-0.944,0.007,88,485,1874.6,105205.70000000001,122347.37465999999,4521131.58231]
["2026-01-27T11:11:02.000000000",6985.69,7015.0,0.25,0.3,0.04,0.005,7141,9531,30.0,30.4,-0.96,0.005,58,306,3599.4999999999995,105205.70000000001,247398.21135,4521131.58231]
["2026-01-27T11:11:02.000000000",6985.69,7020.0,0.15,0.2,0.026,0.003,2711,5556,34.8,35.5,-0.974,0.003,77,189,836.4000000000001,105205.70000000001,55200.92238,4521131.58231]
["2026-01-27T11:11:02.000000000",6985.69,7025.0,0.1,0.15,0.018,0.002,11118,3869,39.9,40.3,-0.982,0.002,91,92,2241.7999999999997,105205.70000000001,154062.40726,4521131.58231]
["2026-01-27T11:11:02.000000000",6985.69,7030.0,0.1,0.15,0.016,0.002,24148,4073,44.7,45.4,-0.983,0.002,6,43,4830.8,105205.70000000001,337297.05595999997,4521131.58231]
["2026-01-27T11:11:02.000000000",6985.69,7035.0,0.1,0.15,0.013,0.001,6902,3183,49.7,50.4,-0.987,0.001,5,4,690.7,105205.70000000001,48180.30393,4521131.58231]
["2026-01-27T11:11:02.000000000",6985.69,7040.0,0.05,0.1,0.009,0.001,2339,2453,54.7,55.4,-0.99,0.001,5,414,234.39999999999998,105205.70000000001,16304.60046,4521131.58231]
["2026-01-27T11:11:02.000000000",6985.69,7045.0,0.05,0.1,0.009,0.001,1417,923,59.7,60.4,-0.991,0.001,2,8,141.9,105205.70000000001,9884.751349999999,4521131.58231]
["2026-01-27T11:11:02.000000000",6985.69,7050.0,0.05,0.1,0.008,0.001,1822,772,64.7,65.3,-0.992,0.001,49,60,187.1,105205.70000000001,12385.62837,4521131.58231]
["2026-01-27T11:11:02.000000000",6985.69,7055.0,0.05,0.1,0.008,0.001,540,2305,69.6,70.3,-0.992,0.001,1,2,54.1,105205.70000000001,3765.28691,4521131.58231]
["2026-01-27T11:11:02.000000000",6985.69,7060.0,0.0,0.05,0.003,0.0,1092,7312,74.6,75.3,-0.997,0.0,41,15,0.0,105205.70000000001,0.0,4521131.58231]
["2026-01-27T11:11:02.000000000",6985.69,7065.0,0.0,0.05,0.003,0.0,897,3071,79.6,80.3,-0.997,0.0,0,2,0.0,105205.70000000001,0.0,4521131.58231]
["2026-01-27T11:11:02.000000000",6985.69,7070.0,0.0,0.05,0.003,0.0,1623,799,84.6,85.3,-0.997,0.0,8,0,0.0,105205.70000000001,0.0,4521131.58231]
["2026-01-27T11:11:02.000000000",6985.69,7075.0,0.0,0.05,0.003,0.0,4206,201,89.6,90.3,-0.997,0.0,6,3,0.0,105205.70000000001,0.0,4521131.58231]
["2026-01-27T11:11:02.000000000",6985.69,7080.0,0.0,0.05,0.002,0.0,15008,91,94.6,95.3,-0.997,0.0,9,3,0.0,105205.70000000001,0.0,4521131.58231]
["2026-01-27T11:11:02.000000000",6985.69,7085.0,0.0,0.05,0.002,0.0,187,41,99.6,100.3,-0.998,0.0,0,0,0.0,105205.70000000001,0.0,4521131.58231]
["2026-01-27T11:11:02.000000000",6985.69,7090.0,0.0,0.05,0.002,0.0,422,130,104.6,105.3,-0.998,0.0,7,0,0.0,105205.70000000001,0.0,4521131.58231]
["2026-01-27T11:11:02.000000000",6985.69,7095.0,0.0,0.05,0.002,0.0,185,68,109.6,110.3,-0.998,0.0,0,0,0.0,105205.70000000001,0.0,4521131.58231]
["2026-01-27T11:11:02.000000000",6985.69,7100.0,0.0,0.05,0.002,0.0,17185,121,114.6,115.3,-0.998,0.0,10,0,0.0,105205.70000000001,0.0,4521131.58231]
["2026-01-27T11:11:02.000000000",6985.69,7105.0,0.0,0.05,0.002,0.0,148,26,119.6,120.3,-0.998,0.0,8,0,0.0,105205.70000000001,0.0,4521131.58231]
["2026-01-27T11:11:02.000000000",6985.69,7110.0,0.0,0.05,0.002,0.0,3545,28,124.6,125.3,-0.998,0.0,0,0,0.0,105205.70000000001,0.0,4521131.58231]
["2026-01-27T11:11:02.000000000",6985.69,7115.0,0.0,0.05,0.002,0.0,294,66,129.6,130.3,-0.998,0.0,24,6,0.0,105205.70000000001,0.0,4521131.58231]
["2026-01-27T11:11:02.000000000",6985.69,7120.0,0.0,0.05,0.002,0.0,630,37,134.6,135.3,-0.998,0.0,0,0,0.0,105205.70000000001,0.0,4521131.58231]
["2026-01-27T11:11:02.000000000",6985.69,7125.0,0.0,0.05,0.002,0.0,456,73,139.6,140.3,-0.998,0.0,2,5,0.0,105205.70000000001,0.0,4521131.58231]
["2026-01-27T11:11:02.000000000",6985.69,7130.0,0.0,0.05,0.002,0.0,404,19,144.6,145.3,-0.998,0.0,0,0,0.0,105205.70000000001,0.0,4521131.58231]
["2026-01-27T11:11:02.000000000",6985.69,7140.0,0.0,0.05,0.002,0.0,297,45,154.6,155.3,-0.998,0.0,0,0,0.0,105205.70000000001,0.0,4521131.58231]
["2026-01-27T11:11:02.000000000",6985.69,7150.0,0.0,0.05,0.002,0.0,436,32,164.6,165.3,-0.998,0.0,30,29,0.0,105205.70000000001,0.0,4521131.58231]
["2026-01-27T11:11:02.000000000",6985.69,7160.0,0.0,0.05,0.002,0.0,370,2,174.6,175.3,-0.998,0.0,0,0,0.0,105205.70000000001,0.0,4521131.58231]
["2026-01-27T11:11:02.000000000",6985.69,7170.0,0.0,0.05,0.001,0.0,1,14,184.6,185.3,-0.998,0.0,0,0,0.0,105205.70000000001,0.0,4521131.58231]
["2026-01-27T11:11:02.000000000",6985.69,7175.0,0.0,0.05,0.001,0.0,1516,4,189.6,190.3,-0.999,0.0,0,0,0.0,105205.70000000001,0.0,4521131.58231]
["2026-01-27T11:11:02.000000000",6985.69,7180.0,0.0,0.05,0.001,0.0,20,2,194.6,195.3,-0.999,0.0,1,1,0.0,105205.70000000001,0.0,4521131.58231]
["2026-01-27T11:11:02.000000000",6985.69,7200.0,0.0,0.05,0.001,0.0,810,1,214.6,215.3,-0.999,0.0,6,2,0.0,105205.70000000001,0.0,4521131.58231]
["2026-01-27T11:11:02.000000000",6985.69,7225.0,0.0,0.05,0.001,0.0,744,0,239.6,240.3,-0.999,0.0,0,0,0.0,105205.70000000001,0.0,4521131.58231]
["2026-01-27T11:11:02.000000000",6985.69,7250.0,0.0,0.05,0.001,0.0,55,0,264.6,265.3,-0.999,0.0,7,0,0.0,105205.70000000001,0.0,4521131.58231]
["2026-01-27T11:11:02.000000000",6985.69,7275.0,0.0,0.05,0.001,0.0,3,0,289.6,290.3,-0.999,0.0,0,0,0.0,105205.70000000001,0.0,4521131.58231]
["2026-01-27T11:11:02.000000000",6985.69,7300.0,0.0,0.05,0.001,0.0,271,0,314.5,315.3,-0.999,0.0,0,0,0.0,105205.70000000001,0.0,4521131.58231]
["2026-01-27T11:11:02.000000000",6985.69,7325.0,0.0,0.05,0.001,0.0,240,6,339.5,340.3,-0.999,0.0,2,0,0.0,105205.70000000001,0.0,4521131.58231]
["2026-01-27T11:11:02.000000000",6985.69,7350.0,0.0,0.05,0.001,0.0,77,0,364.5,365.3,-0.999,0.0,0,0,0.0,105205.70000000001,0.0,4521131.58231]
["2026-01-27T11:11:02.000000000",6985.69,7375.0,0.0,0.05,0.001,0.0,16,0,389.5,390.3,-0.999,0.0,1,0,0.0,105205.70000000001,0.0,4521131.58231]
["2026-01-27T11:11:02.000000000",6985.69,7400.0,0.0,0.05,0.001,0.0,44,0,414.5,415.3,-0.999,0.0,0,0,0.0,105205.70000000001,0.0,4521131.58231]
["2026-01-27T11:11:02.000000000",6985.69,7425.0,0.0,0.05,0.001,0.0,0,0,439.6,440.3,-0.999,0.0,0,0,0.0,105205.70000000001,0.0,4521131.58231]
["2026-01-27T11:11:02.000000000",6985.69,7450.0,0.0,0.05,0.001,0.0,7,0,464.6,465.3,-0.999,0.0,0,0,0.0,105205.70000000001,0.0,4521131.58231]
["2026-01-27T11:11:02.000000000",6985.69,7500.0,0.0,0.05,0.001,0.0,180,0,514.5,515.3,-0.999,0.0,1,0,0.0,105205.70000000001,0.0,4521131.58231]
["2026-01-27T11:11:02.000000000",6985.69,7600.0,0.0,0.05,0.001,0.0,152,0,614.5,615.3,-0.999,0.0,0,0,0.0,105205.70000000001,0.0,4521131.58231]
["2026-01-27T11:11:02.000000000",6985.69,7800.0,0.0,0.05,0.0,0.0,134,0,814.6,815.3,-0.999,0.0,0,0,0.0,105205.70000000001,0.0,4521131.58231]
["2026-01-27T11:11:02.000000000",6985.69,8000.0,0.0,0.05,0.0,0.0,79,0,1014.6,1015.3,-1.0,0.0,0,0,0.0,105205.70000000001,0.0,4521131.58231]
["2026-01-27T11:11:02.000000000",6985.69,8200.0,0.0,0.05,0.0,0.0,0,0,1214.6,1215.2,-1.0,0.0,0,0,0.0,105205.70000000001,0.0,4521131.58231]
["2026-01-27T11:11:02.000000000",6985.69,8400.0,0.0,0.05,0.0,0.0,0,0,1414.6,1415.3,-1.0,0.0,0,0,0.0,105205.70000000001,0.0,4521131.58231]
["2026-01-27T11:11:02.000000000",6985.69,8600.0,0.0,0.05,0.0,0.0,0,0,1614.6,1615.3,-1.0,0.0,0,0,0.0,105205.70000000001,0.0,4521131.58231]
["2026-01-27T11:11:02.000000000",6985.69,8800.0,0.0,0.05,0.0,0.0,2,0,1814.6,1815.3,-1.0,0.0,0,0,0.0,105205.70000000001,0.0,4521131.58231]
["2026-01-27T11:11:02.000000000",6985.69,9000.0,0.0,0.05,0.0,0.0,4,2,2014.6,2015.3,-1.0,0.0,0,0,0.0,105205.70000000001,0.0,4521131.58231]
["2026-01-27T11:11:14.000000000",6985.59,6690.0,294.8,295.4,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,54,0.0,106175.20000000001,0.0,4587646.520699999]
["2026-01-27T11:11:14.000000000",6985.59,6695.0,289.8,290.4,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,22,0.0,106175.20000000001,0.0,4587646.520699999]
["2026-01-27T11:11:14.000000000",6985.59,6700.0,284.8,285.4,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,1873,783,0.0,106175.20000000001,0.0,4587646.520699999]
["2026-01-27T11:11:14.000000000",6985.59,6705.0,279.8,280.4,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,1674,1225,0.0,106175.20000000001,0.0,4587646.520699999]
["2026-01-27T11:11:14.000000000",6985.59,6710.0,274.8,275.4,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,995,0.0,106175.20000000001,0.0,4587646.520699999]
["2026-01-27T11:11:14.000000000",6985.59,6715.0,269.8,270.4,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,106175.20000000001,0.0,4587646.520699999]
["2026-01-27T11:11:14.000000000",6985.59,6720.0,264.8,265.4,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,97,0.0,106175.20000000001,0.0,4587646.520699999]
["2026-01-27T11:11:14.000000000",6985.59,6725.0,259.8,260.4,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,206,0.0,106175.20000000001,0.0,4587646.520699999]
["2026-01-27T11:11:14.000000000",6985.59,6730.0,254.8,255.4,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,129,0.0,106175.20000000001,0.0,4587646.520699999]
["2026-01-27T11:11:14.000000000",6985.59,6735.0,249.8,250.4,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,526,0.0,106175.20000000001,0.0,4587646.520699999]
["2026-01-27T11:11:14.000000000",6985.59,6740.0,244.8,245.4,0.997,0.0,311,1,0.05,0.1,-0.003,0.0,647,1004,0.0,106175.20000000001,0.0,4587646.520699999]
["2026-01-27T11:11:14.000000000",6985.59,6745.0,239.8,240.4,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,412,1490,0.0,106175.20000000001,0.0,4587646.520699999]
["2026-01-27T11:11:14.000000000",6985.59,6750.0,234.8,235.4,0.996,0.0,339,1,0.1,0.15,-0.004,0.0,5410,1860,0.0,106175.20000000001,0.0,4587646.520699999]
["2026-01-27T11:11:14.000000000",6985.59,6755.0,229.8,230.4,0.995,0.0,15,0,0.1,0.15,-0.004,0.0,724,1111,0.0,106175.20000000001,0.0,4587646.520699999]
["2026-01-27T11:11:14.000000000",6985.59,6760.0,224.8,225.4,0.995,0.0,202,2,0.1,0.15,-0.005,0.0,1295,1099,0.0,106175.20000000001,0.0,4587646.520699999]
["2026-01-27T11:11:14.000000000",6985.59,6765.0,219.8,220.4,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,378,0.0,106175.20000000001,0.0,4587646.520699999]
["2026-01-27T11:11:14.000000000",6985.59,6770.0,214.8,215.4,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,817,0.0,106175.20000000001,0.0,4587646.520699999]
["2026-01-27T11:11:14.000000000",6985.59,6775.0,209.8,210.4,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,484,0.0,106175.20000000001,0.0,4587646.520699999]
["2026-01-27T11:11:14.000000000",6985.59,6780.0,204.8,205.4,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,596,643,0.0,106175.20000000001,0.0,4587646.520699999]
["2026-01-27T11:11:14.000000000",6985.59,6785.0,199.8,200.4,0.995,0.0,17,0,0.1,0.15,-0.005,0.0,1198,1124,0.0,106175.20000000001,0.0,4587646.520699999]
["2026-01-27T11:11:14.000000000",6985.59,6790.0,194.9,195.4,0.995,0.0,25,1,0.1,0.15,-0.005,0.0,1026,1484,0.0,106175.20000000001,0.0,4587646.520699999]
["2026-01-27T11:11:14.000000000",6985.59,6795.0,189.9,190.4,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,822,0.0,106175.20000000001,0.0,4587646.520699999]
["2026-01-27T11:11:14.000000000",6985.59,6800.0,184.9,185.6,0.993,0.0,190,40,0.15,0.2,-0.007,0.0,2273,1634,0.0,106175.20000000001,0.0,4587646.520699999]
["2026-01-27T11:11:14.000000000",6985.59,6805.0,179.9,180.6,0.993,0.0,27,6,0.15,0.2,-0.007,0.0,507,1813,0.0,106175.20000000001,0.0,4587646.520699999]
["2026-01-27T11:11:14.000000000",6985.59,6810.0,174.9,175.5,0.993,0.0,53,13,0.15,0.2,-0.007,0.0,662,2171,0.0,106175.20000000001,0.0,4587646.520699999]
["2026-01-27T11:11:14.000000000",6985.59,6815.0,169.9,170.5,0.992,0.0,21,21,0.15,0.2,-0.008,0.0,1840,1345,0.0,106175.20000000001,0.0,4587646.520699999]
["2026-01-27T11:11:14.000000000",6985.59,6820.0,164.9,165.5,0.991,0.0,83,14,0.2,0.25,-0.009,0.0,989,1690,0.0,106175.20000000001,0.0,4587646.520699999]
["2026-01-27T11:11:14.000000000",6985.59,6825.0,159.9,160.5,0.99,0.0,59,31,0.2,0.25,-0.01,0.0,1293,1818,0.0,106175.20000000001,0.0,4587646.520699999]
["2026-01-27T11:11:14.000000000",6985.59,6830.0,155.0,155.5,0.99,0.0,104,0,0.2,0.25,-0.01,0.0,2611,1466,0.0,106175.20000000001,0.0,4587646.520699999]
["2026-01-27T11:11:14.000000000",6985.59,6835.0,150.0,150.5,0.988,0.0,41,32,0.25,0.3,-0.012,0.0,2216,1623,0.0,106175.20000000001,0.0,4587646.520699999]
["2026-01-27T11:11:14.000000000",6985.59,6840.0,145.0,145.7,0.988,0.0,197,33,0.25,0.3,-0.012,0.0,1510,1338,0.0,106175.20000000001,0.0,4587646.520699999]
["2026-01-27T11:11:14.000000000",6985.59,6845.0,140.0,140.6,0.987,0.001,108,10,0.25,0.3,-0.013,0.001,760,2923,86.8,106175.20000000001,-4554.60468,4587646.520699999]
["2026-01-27T11:11:14.000000000",6985.59,6850.0,135.0,135.6,0.985,0.001,338,103,0.3,0.35,-0.015,0.001,5879,3751,621.7,106175.20000000001,-38707.15419,4587646.520699999]
["2026-01-27T11:11:14.000000000",6985.59,6855.0,130.0,130.6,0.985,0.001,82,1,0.3,0.35,-0.015,0.001,1038,1917,112.00000000000001,106175.20000000001,-6678.224040000001,4587646.520699999]
["2026-01-27T11:11:14.000000000",6985.59,6860.0,125.1,125.8,0.983,0.001,127,10,0.35,0.4,-0.017,0.001,1238,1974,136.5,106175.20000000001,-7760.99049,4587646.520699999]
["2026-01-27T11:11:14.000000000",6985.59,6865.0,120.1,120.7,0.982,0.001,57,151,0.35,0.4,-0.018,0.001,969,1658,102.60000000000001,106175.20000000001,-6370.85808,4587646.520699999]
["2026-01-27T11:11:14.000000000",6985.59,6870.0,115.1,115.7,0.98,0.001,216,74,0.4,0.45,-0.02,0.001,1891,3259,210.70000000000002,106175.20000000001,-11700.86325,4587646.520699999]
["2026-01-27T11:11:14.000000000",6985.59,6875.0,110.2,110.7,0.977,0.001,294,62,0.4,0.5,-0.023,0.001,2140,2616,243.4,106175.20000000001,-12895.399140000001,4587646.520699999]
["2026-01-27T11:11:14.000000000",6985.59,6880.0,105.2,105.9,0.976,0.001,225,119,0.45,0.5,-0.024,0.001,2066,4637,229.1,106175.20000000001,-12860.471189999997,4587646.520699999]
["2026-01-27T11:11:14.000000000",6985.59,6885.0,100.2,100.8,0.973,0.001,547,166,0.5,0.55,-0.026,0.001,1426,4098,197.29999999999998,106175.20000000001,-6140.33361,4587646.520699999]
["2026-01-27T11:11:14.000000000",6985.59,6890.0,95.3,95.8,0.971,0.001,552,102,0.55,0.6,-0.029,0.001,2416,4440,296.8,106175.20000000001,-13021.139759999998,4587646.520699999]
["2026-01-27T11:11:14.000000000",6985.59,6895.0,90.3,91.0,0.969,0.001,254,144,0.55,0.6,-0.031,0.001,2969,5126,322.3,106175.20000000001,-18965.87685,4587646.520699999]
["2026-01-27T11:11:14.000000000",6985.59,6900.0,85.3,85.9,0.966,0.002,887,389,0.6,0.65,-0.034,0.002,5759,10026,1329.2000000000003,106175.20000000001,-68067.58896,4587646.520699999]
["2026-01-27T11:11:14.000000000",6985.59,6905.0,80.4,80.9,0.963,0.002,301,18,0.65,0.7,-0.037,0.002,904,6844,241.0,106175.20000000001,-8424.62154,4587646.520699999]
["2026-01-27T11:11:14.000000000",6985.59,6910.0,75.4,76.0,0.959,0.002,800,167,0.7,0.75,-0.041,0.002,1595,11408,479.0,106175.20000000001,-11107.0881,4587646.520699999]
["2026-01-27T11:11:14.000000000",6985.59,6915.0,70.5,71.0,0.955,0.002,349,1186,0.75,0.8,-0.045,0.002,1253,11932,320.40000000000003,106175.20000000001,-12629.946720000004,4587646.520699999]
["2026-01-27T11:11:14.000000000",6985.59,6920.0,65.5,66.1,0.95,0.003,1313,1303,0.8,0.85,-0.05,0.003,2773,14331,1225.8000000000002,106175.20000000001,-30596.884200000004,4587646.520699999]
["2026-01-27T11:11:14.000000000",6985.59,6925.0,60.6,61.1,0.945,0.003,1762,381,0.85,0.9,-0.055,0.003,2342,10929,1231.2,106175.20000000001,-12154.926599999997,4587646.520699999]
["2026-01-27T11:11:14.000000000",6985.59,6930.0,55.6,56.2,0.94,0.003,655,537,0.9,0.95,-0.06,0.003,1643,13256,689.4,106175.20000000001,-20705.288760000003,4587646.520699999]
["2026-01-27T11:11:14.000000000",6985.59,6935.0,50.7,51.3,0.931,0.004,543,588,1.0,1.05,-0.069,0.004,2012,15023,1022.0000000000001,106175.20000000001,-41047.326839999994,4587646.520699999]
["2026-01-27T11:11:14.000000000",6985.59,6940.0,45.8,46.4,0.922,0.005,555,601,1.1,1.15,-0.078,0.005,1431,22974,993.0,106175.20000000001,-30596.884200000004,4587646.520699999]
["2026-01-27T11:11:14.000000000",6985.59,6945.0,41.0,41.4,0.911,0.005,784,952,1.2,1.25,-0.089,0.005,1248,18798,1016.0,106175.20000000001,-16206.568800000001,4587646.520699999]
["2026-01-27T11:11:14.000000000",6985.59,6950.0,36.1,36.5,0.896,0.007,2949,3198,1.35,1.4,-0.104,0.007,3901,31618,4795.0,106175.20000000001,-46551.97176000001,4587646.520699999]
["2026-01-27T11:11:14.000000000",6985.59,6955.0,31.4,31.7,0.877,0.008,1078,3284,1.55,1.6,-0.123,0.008,1166,22092,1795.1999999999998,106175.20000000001,-4917.855359999993,4587646.520699999]
["2026-01-27T11:11:14.000000000",6985.59,6960.0,26.6,27.0,0.85,0.01,2349,8254,1.85,1.9,-0.15,0.01,1504,34508,3853.0,106175.20000000001,59028.23550000001,4587646.520699999]
["2026-01-27T11:11:14.000000000",6985.59,6965.0,22.0,22.4,0.813,0.012,1296,18219,2.25,2.3,-0.186,0.012,416,31121,2054.4,106175.20000000001,73767.83039999998,4587646.520699999]
["2026-01-27T11:11:14.000000000",6985.59,6970.0,17.6,18.0,0.765,0.015,2050,27095,2.8,2.85,-0.235,0.015,449,31876,3748.5,106175.20000000001,167758.94385,4587646.520699999]
["2026-01-27T11:11:14.000000000",6985.59,6975.0,13.5,13.7,0.697,0.018,3326,37063,3.6,3.7,-0.302,0.018,474,31364,6839.999999999999,106175.20000000001,358612.2482399999,4587646.520699999]
["2026-01-27T11:11:14.000000000",6985.59,6980.0,9.7,9.9,0.608,0.022,5317,54773,4.8,4.9,-0.392,0.022,360,23643,12489.4,106175.20000000001,761806.5318600001,4587646.520699999]
["2026-01-27T11:11:14.000000000",6985.59,6985.0,6.4,6.6,0.495,0.024,3411,55511,6.5,6.6,-0.505,0.024,63,11095,8337.6,106175.20000000001,561306.12768,4587646.520699999]
["2026-01-27T11:11:14.000000000",6985.59,6990.0,3.8,4.0,0.367,0.025,3271,58374,8.9,9.0,-0.633,0.025,291,5917,8905.000000000002,106175.20000000001,520426.455,4587646.520699999]
["2026-01-27T11:11:14.000000000",6985.59,6995.0,2.1,2.15,0.244,0.021,3364,43311,12.1,12.3,-0.756,0.021,31,2895,7129.5,106175.20000000001,488942.40087000007,4587646.520699999]
["2026-01-27T11:11:14.000000000",6985.59,7000.0,1.1,1.15,0.149,0.016,8368,55855,16.0,16.3,-0.851,0.016,1698,1868,16105.6,106175.20000000001,745502.1648,4587646.520699999]
["2026-01-27T11:11:14.000000000",6985.59,7005.0,0.6,0.65,0.09,0.011,2955,32189,20.5,20.9,-0.91,0.011,95,773,3354.9999999999995,106175.20000000001,219766.66139999998,4587646.520699999]
["2026-01-27T11:11:14.000000000",6985.59,7010.0,0.35,0.4,0.056,0.007,2590,14293,25.2,25.6,-0.944,0.007,88,485,1874.6,106175.20000000001,122345.62326,4587646.520699999]
["2026-01-27T11:11:14.000000000",6985.59,7015.0,0.25,0.3,0.04,0.005,7141,9531,30.1,30.5,-0.96,0.005,58,306,3599.4999999999995,106175.20000000001,247394.66985,4587646.520699999]
["2026-01-27T11:11:14.000000000",6985.59,7020.0,0.15,0.25,0.028,0.004,2711,5556,34.9,35.6,-0.972,0.004,77,189,1115.1999999999998,106175.20000000001,73600.17624,4587646.520699999]
["2026-01-27T11:11:14.000000000",6985.59,7025.0,0.1,0.15,0.018,0.002,11118,3869,40.0,40.4,-0.982,0.002,91,92,2241.7999999999997,106175.20000000001,154060.20186,4587646.520699999]
["2026-01-27T11:11:14.000000000",6985.59,7030.0,0.1,0.15,0.017,0.002,24148,4073,44.9,45.6,-0.983,0.002,6,43,4830.8,106175.20000000001,337292.22755999997,4587646.520699999]
["2026-01-27T11:11:14.000000000",6985.59,7035.0,0.1,0.15,0.015,0.002,6902,3187,49.7,50.5,-0.985,0.002,5,4,1381.4,106175.20000000001,96359.22846000001,4587646.520699999]
["2026-01-27T11:11:14.000000000",6985.59,7040.0,0.05,0.1,0.01,0.001,2339,2454,54.8,55.5,-0.99,0.001,5,414,234.39999999999998,106175.20000000001,16304.36706,4587646.520699999]
["2026-01-27T11:11:14.000000000",6985.59,7045.0,0.05,0.1,0.009,0.001,1417,923,59.8,60.5,-0.991,0.001,2,8,141.9,106175.20000000001,9884.60985,4587646.520699999]
["2026-01-27T11:11:14.000000000",6985.59,7050.0,0.05,0.1,0.008,0.001,1822,773,64.8,65.5,-0.992,0.001,49,60,187.1,106175.20000000001,12385.451070000001,4587646.520699999]
["2026-01-27T11:11:14.000000000",6985.59,7055.0,0.05,0.1,0.008,0.001,540,2305,69.8,70.5,-0.992,0.001,1,2,54.1,106175.20000000001,3765.2330100000004,4587646.520699999]
["2026-01-27T11:11:14.000000000",6985.59,7060.0,0.0,0.05,0.003,0.0,1092,7312,74.8,75.5,-0.997,0.0,41,15,0.0,106175.20000000001,0.0,4587646.520699999]
["2026-01-27T11:11:14.000000000",6985.59,7065.0,0.0,0.05,0.003,0.0,897,3071,79.8,80.5,-0.997,0.0,0,2,0.0,106175.20000000001,0.0,4587646.520699999]
["2026-01-27T11:11:14.000000000",6985.59,7070.0,0.0,0.05,0.003,0.0,1623,799,84.8,85.5,-0.997,0.0,8,0,0.0,106175.20000000001,0.0,4587646.520699999]
["2026-01-27T11:11:14.000000000",6985.59,7075.0,0.0,0.05,0.003,0.0,4206,201,89.8,90.5,-0.997,0.0,6,3,0.0,106175.20000000001,0.0,4587646.520699999]
["2026-01-27T11:11:14.000000000",6985.59,7080.0,0.0,0.05,0.002,0.0,15008,91,94.8,95.5,-0.997,0.0,9,3,0.0,106175.20000000001,0.0,4587646.520699999]
["2026-01-27T11:11:14.000000000",6985.59,7085.0,0.0,0.05,0.002,0.0,187,41,99.6,100.5,-0.998,0.0,0,0,0.0,106175.20000000001,0.0,4587646.520699999]
["2026-01-27T11:11:14.000000000",6985.59,7090.0,0.0,0.05,0.002,0.0,422,130,104.6,105.5,-0.998,0.0,7,0,0.0,106175.20000000001,0.0,4587646.520699999]
["2026-01-27T11:11:14.000000000",6985.59,7095.0,0.0,0.05,0.002,0.0,185,68,109.6,110.5,-0.998,0.0,0,0,0.0,106175.20000000001,0.0,4587646.520699999]
["2026-01-27T11:11:14.000000000",6985.59,7100.0,0.0,0.05,0.002,0.0,17185,121,114.6,115.5,-0.998,0.0,10,0,0.0,106175.20000000001,0.0,4587646.520699999]
["2026-01-27T11:11:14.000000000",6985.59,7105.0,0.0,0.05,0.002,0.0,148,26,119.6,120.5,-0.998,0.0,8,0,0.0,106175.20000000001,0.0,4587646.520699999]
["2026-01-27T11:11:14.000000000",6985.59,7110.0,0.0,0.05,0.002,0.0,3545,28,124.5,125.5,-0.998,0.0,0,0,0.0,106175.20000000001,0.0,4587646.520699999]
["2026-01-27T11:11:14.000000000",6985.59,7115.0,0.0,0.05,0.002,0.0,294,66,129.5,130.5,-0.998,0.0,24,6,0.0,106175.20000000001,0.0,4587646.520699999]
["2026-01-27T11:11:14.000000000",6985.59,7120.0,0.0,0.05,0.002,0.0,630,37,134.5,135.5,-0.998,0.0,0,0,0.0,106175.20000000001,0.0,4587646.520699999]
["2026-01-27T11:11:14.000000000",6985.59,7125.0,0.0,0.05,0.002,0.0,456,73,139.5,140.5,-0.998,0.0,2,5,0.0,106175.20000000001,0.0,4587646.520699999]
["2026-01-27T11:11:14.000000000",6985.59,7130.0,0.0,0.05,0.002,0.0,404,19,144.7,145.5,-0.998,0.0,0,0,0.0,106175.20000000001,0.0,4587646.520699999]
["2026-01-27T11:11:14.000000000",6985.59,7140.0,0.0,0.05,0.002,0.0,297,45,154.7,155.5,-0.998,0.0,0,0,0.0,106175.20000000001,0.0,4587646.520699999]
["2026-01-27T11:11:14.000000000",6985.59,7150.0,0.0,0.05,0.002,0.0,436,32,164.7,165.4,-0.998,0.0,30,29,0.0,106175.20000000001,0.0,4587646.520699999]
["2026-01-27T11:11:14.000000000",6985.59,7160.0,0.0,0.05,0.002,0.0,370,2,174.7,175.4,-0.998,0.0,0,0,0.0,106175.20000000001,0.0,4587646.520699999]
["2026-01-27T11:11:14.000000000",6985.59,7170.0,0.0,0.05,0.001,0.0,1,14,184.7,185.4,-0.998,0.0,0,0,0.0,106175.20000000001,0.0,4587646.520699999]
["2026-01-27T11:11:14.000000000",6985.59,7175.0,0.0,0.05,0.001,0.0,1516,4,189.7,190.4,-0.998,0.0,0,0,0.0,106175.20000000001,0.0,4587646.520699999]
["2026-01-27T11:11:14.000000000",6985.59,7180.0,0.0,0.05,0.001,0.0,20,2,194.7,195.4,-0.999,0.0,1,1,0.0,106175.20000000001,0.0,4587646.520699999]
["2026-01-27T11:11:14.000000000",6985.59,7200.0,0.0,0.05,0.001,0.0,810,1,214.7,215.4,-0.999,0.0,6,2,0.0,106175.20000000001,0.0,4587646.520699999]
["2026-01-27T11:11:14.000000000",6985.59,7225.0,0.0,0.05,0.001,0.0,744,0,239.7,240.4,-0.999,0.0,0,0,0.0,106175.20000000001,0.0,4587646.520699999]
["2026-01-27T11:11:14.000000000",6985.59,7250.0,0.0,0.05,0.001,0.0,55,0,264.7,265.5,-0.999,0.0,7,0,0.0,106175.20000000001,0.0,4587646.520699999]
["2026-01-27T11:11:14.000000000",6985.59,7275.0,0.0,0.05,0.001,0.0,3,0,289.7,290.5,-0.999,0.0,0,0,0.0,106175.20000000001,0.0,4587646.520699999]
["2026-01-27T11:11:14.000000000",6985.59,7300.0,0.0,0.05,0.001,0.0,271,0,314.7,315.5,-0.999,0.0,0,0,0.0,106175.20000000001,0.0,4587646.520699999]
["2026-01-27T11:11:14.000000000",6985.59,7325.0,0.0,0.05,0.001,0.0,240,6,339.7,340.5,-0.999,0.0,2,0,0.0,106175.20000000001,0.0,4587646.520699999]
["2026-01-27T11:11:14.000000000",6985.59,7350.0,0.0,0.05,0.001,0.0,77,0,364.7,365.5,-0.999,0.0,0,0,0.0,106175.20000000001,0.0,4587646.520699999]
["2026-01-27T11:11:14.000000000",6985.59,7375.0,0.0,0.05,0.001,0.0,16,0,389.7,390.5,-0.999,0.0,1,0,0.0,106175.20000000001,0.0,4587646.520699999]
["2026-01-27T11:11:14.000000000",6985.59,7400.0,0.0,0.05,0.001,0.0,44,0,414.7,415.5,-0.999,0.0,0,0,0.0,106175.20000000001,0.0,4587646.520699999]
["2026-01-27T11:11:14.000000000",6985.59,7425.0,0.0,0.05,0.001,0.0,0,0,439.7,440.5,-0.999,0.0,0,0,0.0,106175.20000000001,0.0,4587646.520699999]
["2026-01-27T11:11:14.000000000",6985.59,7450.0,0.0,0.05,0.001,0.0,7,0,464.7,465.5,-0.999,0.0,0,0,0.0,106175.20000000001,0.0,4587646.520699999]
["2026-01-27T11:11:14.000000000",6985.59,7500.0,0.0,0.05,0.001,0.0,180,0,514.7,515.5,-0.999,0.0,1,0,0.0,106175.20000000001,0.0,4587646.520699999]
["2026-01-27T11:11:14.000000000",6985.59,7600.0,0.0,0.05,0.001,0.0,152,0,614.4,615.5,-0.999,0.0,0,0,0.0,106175.20000000001,0.0,4587646.520699999]
["2026-01-27T11:11:14.000000000",6985.59,7800.0,0.0,0.05,0.0,0.0,134,0,814.7,815.5,-0.999,0.0,0,0,0.0,106175.20000000001,0.0,4587646.520699999]
["2026-01-27T11:11:14.000000000",6985.59,8000.0,0.0,0.05,0.0,0.0,79,0,1014.7,1015.4,-1.0,0.0,0,0,0.0,106175.20000000001,0.0,4587646.520699999]
["2026-01-27T11:11:14.000000000",6985.59,8200.0,0.0,0.05,0.0,0.0,0,0,1214.6,1215.4,-1.0,0.0,0,0,0.0,106175.20000000001,0.0,4587646.520699999]
["2026-01-27T11:11:14.000000000",6985.59,8400.0,0.0,0.05,0.0,0.0,0,0,1414.6,1415.4,-1.0,0.0,0,0,0.0,106175.20000000001,0.0,4587646.520699999]
["2026-01-27T11:11:14.000000000",6985.59,8600.0,0.0,0.05,0.0,0.0,0,0,1614.6,1615.4,-1.0,0.0,0,0,0.0,106175.20000000001,0.0,4587646.520699999]
["2026-01-27T11:11:14.000000000",6985.59,8800.0,0.0,0.05,0.0,0.0,2,0,1814.6,1815.4,-1.0,0.0,0,0,0.0,106175.20000000001,0.0,4587646.520699999]
["2026-01-27T11:11:14.000000000",6985.59,9000.0,0.0,0.05,0.0,0.0,4,2,2014.6,2015.4,-1.0,0.0,0,0,0.0,106175.20000000001,0.0,4587646.520699999]
["2026-01-27T11:11:27.000000000",6985.64,6690.0,294.9,295.6,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,54,0.0,105898.30000000002,0.0,4622600.57156]
["2026-01-27T11:11:27.000000000",6985.64,6695.0,289.9,290.6,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,154,22,0.0,105898.30000000002,0.0,4622600.57156]
["2026-01-27T11:11:27.000000000",6985.64,6700.0,284.9,285.6,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,1873,783,0.0,105898.30000000002,0.0,4622600.57156]
["2026-01-27T11:11:27.000000000",6985.64,6705.0,279.9,280.6,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,1674,1225,0.0,105898.30000000002,0.0,4622600.57156]
["2026-01-27T11:11:27.000000000",6985.64,6710.0,274.9,275.6,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,995,0.0,105898.30000000002,0.0,4622600.57156]
["2026-01-27T11:11:27.000000000",6985.64,6715.0,269.9,270.6,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,105898.30000000002,0.0,4622600.57156]
["2026-01-27T11:11:27.000000000",6985.64,6720.0,264.9,265.6,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,97,0.0,105898.30000000002,0.0,4622600.57156]
["2026-01-27T11:11:27.000000000",6985.64,6725.0,259.9,260.6,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,206,0.0,105898.30000000002,0.0,4622600.57156]
["2026-01-27T11:11:27.000000000",6985.64,6730.0,254.9,255.6,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,129,0.0,105898.30000000002,0.0,4622600.57156]
["2026-01-27T11:11:27.000000000",6985.64,6735.0,249.9,250.6,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,526,0.0,105898.30000000002,0.0,4622600.57156]
["2026-01-27T11:11:27.000000000",6985.64,6740.0,244.9,245.6,0.997,0.0,311,1,0.05,0.1,-0.003,0.0,647,1004,0.0,105898.30000000002,0.0,4622600.57156]
["2026-01-27T11:11:27.000000000",6985.64,6745.0,240.0,240.6,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,412,1490,0.0,105898.30000000002,0.0,4622600.57156]
["2026-01-27T11:11:27.000000000",6985.64,6750.0,235.0,235.6,0.996,0.0,339,1,0.1,0.15,-0.004,0.0,5410,1860,0.0,105898.30000000002,0.0,4622600.57156]
["2026-01-27T11:11:27.000000000",6985.64,6755.0,230.0,230.6,0.995,0.0,15,0,0.1,0.15,-0.004,0.0,724,1111,0.0,105898.30000000002,0.0,4622600.57156]
["2026-01-27T11:11:27.000000000",6985.64,6760.0,225.0,225.6,0.995,0.0,202,2,0.1,0.15,-0.005,0.0,1295,1099,0.0,105898.30000000002,0.0,4622600.57156]
["2026-01-27T11:11:27.000000000",6985.64,6765.0,220.0,220.7,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,378,0.0,105898.30000000002,0.0,4622600.57156]
["2026-01-27T11:11:27.000000000",6985.64,6770.0,215.0,215.7,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,817,0.0,105898.30000000002,0.0,4622600.57156]
["2026-01-27T11:11:27.000000000",6985.64,6775.0,210.0,210.7,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,484,0.0,105898.30000000002,0.0,4622600.57156]
["2026-01-27T11:11:27.000000000",6985.64,6780.0,205.0,205.7,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,596,643,0.0,105898.30000000002,0.0,4622600.57156]
["2026-01-27T11:11:27.000000000",6985.64,6785.0,200.0,200.7,0.995,0.0,17,0,0.1,0.15,-0.005,0.0,1198,1124,0.0,105898.30000000002,0.0,4622600.57156]
["2026-01-27T11:11:27.000000000",6985.64,6790.0,195.0,195.7,0.995,0.0,25,1,0.1,0.15,-0.005,0.0,1026,1486,0.0,105898.30000000002,0.0,4622600.57156]
["2026-01-27T11:11:27.000000000",6985.64,6795.0,190.0,190.7,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,822,0.0,105898.30000000002,0.0,4622600.57156]
["2026-01-27T11:11:27.000000000",6985.64,6800.0,185.0,185.7,0.993,0.0,190,40,0.15,0.2,-0.007,0.0,2273,1635,0.0,105898.30000000002,0.0,4622600.57156]
["2026-01-27T11:11:27.000000000",6985.64,6805.0,180.0,180.7,0.993,0.0,27,6,0.15,0.2,-0.007,0.0,507,1813,0.0,105898.30000000002,0.0,4622600.57156]
["2026-01-27T11:11:27.000000000",6985.64,6810.0,175.1,175.7,0.993,0.0,53,13,0.15,0.2,-0.007,0.0,662,2171,0.0,105898.30000000002,0.0,4622600.57156]
["2026-01-27T11:11:27.000000000",6985.64,6815.0,170.1,170.7,0.992,0.0,21,21,0.15,0.2,-0.007,0.0,1840,1345,0.0,105898.30000000002,0.0,4622600.57156]
["2026-01-27T11:11:27.000000000",6985.64,6820.0,165.1,165.8,0.991,0.0,83,14,0.2,0.25,-0.009,0.0,989,1690,0.0,105898.30000000002,0.0,4622600.57156]
["2026-01-27T11:11:27.000000000",6985.64,6825.0,160.1,160.8,0.99,0.0,59,31,0.2,0.25,-0.01,0.0,1293,1818,0.0,105898.30000000002,0.0,4622600.57156]
["2026-01-27T11:11:27.000000000",6985.64,6830.0,155.1,155.8,0.99,0.0,104,0,0.2,0.25,-0.01,0.0,2611,1466,0.0,105898.30000000002,0.0,4622600.57156]
["2026-01-27T11:11:27.000000000",6985.64,6835.0,150.1,150.8,0.988,0.0,41,32,0.25,0.3,-0.012,0.0,2216,1623,0.0,105898.30000000002,0.0,4622600.57156]
["2026-01-27T11:11:27.000000000",6985.64,6840.0,145.1,145.8,0.988,0.0,197,33,0.25,0.3,-0.012,0.0,1510,1338,0.0,105898.30000000002,0.0,4622600.57156]
["2026-01-27T11:11:27.000000000",6985.64,6845.0,140.2,140.8,0.987,0.001,108,10,0.25,0.3,-0.012,0.001,760,2923,86.8,105898.30000000002,-4554.637280000001,4622600.57156]
["2026-01-27T11:11:27.000000000",6985.64,6850.0,135.2,135.9,0.985,0.001,338,103,0.3,0.35,-0.015,0.001,5879,3751,621.7,105898.30000000002,-38707.431240000005,4622600.57156]
["2026-01-27T11:11:27.000000000",6985.64,6855.0,130.2,130.9,0.985,0.001,82,1,0.3,0.35,-0.015,0.001,1038,1918,112.00000000000001,105898.30000000002,-6678.271840000001,4622600.57156]
["2026-01-27T11:11:27.000000000",6985.64,6860.0,125.2,125.9,0.983,0.001,127,10,0.35,0.4,-0.017,0.001,1238,1974,136.5,105898.30000000002,-7761.046040000001,4622600.57156]
["2026-01-27T11:11:27.000000000",6985.64,6865.0,120.3,120.9,0.982,0.001,57,151,0.35,0.4,-0.018,0.001,969,1659,102.60000000000001,105898.30000000002,-6370.903679999999,4622600.57156]
["2026-01-27T11:11:27.000000000",6985.64,6870.0,115.3,116.0,0.98,0.001,216,74,0.4,0.45,-0.02,0.001,1891,3278,210.70000000000002,105898.30000000002,-11700.947,4622600.57156]
["2026-01-27T11:11:27.000000000",6985.64,6875.0,110.3,111.0,0.978,0.001,294,62,0.4,0.5,-0.022,0.001,2140,2616,243.4,105898.30000000002,-12895.491440000003,4622600.57156]
["2026-01-27T11:11:27.000000000",6985.64,6880.0,105.4,106.0,0.976,0.001,225,119,0.45,0.5,-0.024,0.001,2066,4638,229.1,105898.30000000002,-12860.563239999998,4622600.57156]
["2026-01-27T11:11:27.000000000",6985.64,6885.0,100.4,101.0,0.973,0.001,547,166,0.5,0.55,-0.026,0.001,1426,4098,197.29999999999998,105898.30000000002,-6140.37756,4622600.57156]
["2026-01-27T11:11:27.000000000",6985.64,6890.0,95.4,96.1,0.972,0.001,552,102,0.5,0.6,-0.028,0.001,2416,4440,296.8,105898.30000000002,-13021.23296,4622600.57156]
["2026-01-27T11:11:27.000000000",6985.64,6895.0,90.5,91.1,0.969,0.001,254,144,0.55,0.6,-0.031,0.001,2969,5128,322.3,105898.30000000002,-18966.012600000002,4622600.57156]
["2026-01-27T11:11:27.000000000",6985.64,6900.0,85.5,86.1,0.966,0.002,887,389,0.6,0.65,-0.034,0.002,5759,10026,1329.2000000000003,105898.30000000002,-68068.07616000001,4622600.57156]
["2026-01-27T11:11:27.000000000",6985.64,6905.0,80.5,81.2,0.963,0.002,301,18,0.65,0.7,-0.037,0.002,904,6844,241.0,105898.30000000002,-8424.681840000001,4622600.57156]
["2026-01-27T11:11:27.000000000",6985.64,6910.0,75.6,76.2,0.959,0.002,800,167,0.7,0.75,-0.041,0.002,1595,11409,479.0,105898.30000000002,-11107.1676,4622600.57156]
["2026-01-27T11:11:27.000000000",6985.64,6915.0,70.6,71.3,0.955,0.002,349,1186,0.75,0.8,-0.045,0.002,1253,11940,320.40000000000003,105898.30000000002,-12630.037120000003,4622600.57156]
["2026-01-27T11:11:27.000000000",6985.64,6920.0,65.7,66.3,0.95,0.003,1313,1303,0.8,0.85,-0.05,0.003,2773,14331,1225.8000000000002,105898.30000000002,-30597.10320000001,4622600.57156]
["2026-01-27T11:11:27.000000000",6985.64,6925.0,60.7,61.4,0.945,0.003,1762,381,0.85,0.9,-0.055,0.003,2342,10934,1231.2,105898.30000000002,-12155.013599999997,4622600.57156]
["2026-01-27T11:11:27.000000000",6985.64,6930.0,55.8,56.4,0.94,0.003,655,537,0.9,0.95,-0.06,0.003,1643,13258,689.4,105898.30000000002,-20705.436960000003,4622600.57156]
["2026-01-27T11:11:27.000000000",6985.64,6935.0,50.9,51.5,0.931,0.004,543,588,1.0,1.05,-0.069,0.004,2012,15025,1022.0000000000001,105898.30000000002,-41047.62064,4622600.57156]
["2026-01-27T11:11:27.000000000",6985.64,6940.0,46.0,46.6,0.923,0.005,555,601,1.05,1.15,-0.077,0.005,1431,22992,993.0,105898.30000000002,-30597.10320000001,4622600.57156]
["2026-01-27T11:11:27.000000000",6985.64,6945.0,41.1,41.5,0.911,0.005,784,952,1.2,1.25,-0.089,0.005,1248,18814,1016.0,105898.30000000002,-16206.684800000003,4622600.57156]
["2026-01-27T11:11:27.000000000",6985.64,6950.0,36.3,36.7,0.896,0.006,2949,3198,1.35,1.4,-0.103,0.006,3901,31621,4109.999999999999,105898.30000000002,-39901.975679999996,4622600.57156]
["2026-01-27T11:11:27.000000000",6985.64,6955.0,31.5,31.9,0.877,0.008,1078,3284,1.55,1.6,-0.123,0.008,1166,22152,1795.1999999999998,105898.30000000002,-4917.890559999993,4622600.57156]
["2026-01-27T11:11:27.000000000",6985.64,6960.0,26.8,27.2,0.85,0.01,2349,8254,1.85,1.9,-0.15,0.01,1504,34555,3853.0,105898.30000000002,59028.65800000001,4622600.57156]
["2026-01-27T11:11:27.000000000",6985.64,6965.0,22.2,22.5,0.815,0.012,1296,18220,2.25,2.3,-0.183,0.012,416,31187,2054.4,105898.30000000002,73768.3584,4622600.57156]
["2026-01-27T11:11:27.000000000",6985.64,6970.0,17.8,18.1,0.768,0.015,2050,27100,2.8,2.85,-0.233,0.015,449,31902,3748.5,105898.30000000002,167760.1446,4622600.57156]
["2026-01-27T11:11:27.000000000",6985.64,6975.0,13.6,13.8,0.701,0.018,3326,37068,3.6,3.7,-0.3,0.018,474,31754,6839.999999999999,105898.30000000002,358614.81504,4622600.57156]
["2026-01-27T11:11:27.000000000",6985.64,6980.0,9.8,10.0,0.613,0.022,5317,54824,4.7,4.8,-0.387,0.022,360,23674,12489.4,105898.30000000002,761811.98456,4622600.57156]
["2026-01-27T11:11:27.000000000",6985.64,6985.0,6.5,6.6,0.501,0.025,3411,55637,6.4,6.5,-0.499,0.025,63,11288,8685.0,105898.30000000002,584698.0680000001,4622600.57156]
["2026-01-27T11:11:27.000000000",6985.64,6990.0,3.9,4.0,0.373,0.025,3271,58438,8.7,8.9,-0.627,0.025,291,5938,8905.000000000002,105898.30000000002,520430.18,4622600.57156]
["2026-01-27T11:11:27.000000000",6985.64,6995.0,2.15,2.2,0.249,0.022,3364,43424,11.9,12.1,-0.751,0.022,31,3003,7469.0,105898.30000000002,512229.03864,4622600.57156]
["2026-01-27T11:11:27.000000000",6985.64,7000.0,1.1,1.15,0.15,0.016,8368,55905,15.8,16.2,-0.85,0.016,1698,1880,16105.6,105898.30000000002,745507.5008,4622600.57156]
["2026-01-27T11:11:27.000000000",6985.64,7005.0,0.6,0.65,0.09,0.011,2955,32311,20.3,20.7,-0.909,0.011,95,779,3354.9999999999995,105898.30000000002,219768.2344,4622600.57156]
["2026-01-27T11:11:27.000000000",6985.64,7010.0,0.35,0.4,0.056,0.007,2590,14370,25.1,25.5,-0.944,0.007,88,497,1874.6,105898.30000000002,122346.49896,4622600.57156]
["2026-01-27T11:11:27.000000000",6985.64,7015.0,0.25,0.3,0.04,0.005,7141,9564,29.9,30.4,-0.96,0.005,58,306,3599.4999999999995,105898.30000000002,247396.44060000003,4622600.57156]
["2026-01-27T11:11:27.000000000",6985.64,7020.0,0.15,0.2,0.026,0.003,2711,5558,34.6,35.3,-0.974,0.003,77,189,836.4000000000001,105898.30000000002,55200.52728,4622600.57156]
["2026-01-27T11:11:27.000000000",6985.64,7025.0,0.1,0.15,0.018,0.002,11118,3869,39.8,40.3,-0.982,0.002,91,92,2241.7999999999997,105898.30000000002,154061.30456000002,4622600.57156]
["2026-01-27T11:11:27.000000000",6985.64,7030.0,0.1,0.15,0.017,0.002,24148,4073,44.6,45.3,-0.983,0.002,6,43,4830.8,105898.30000000002,337294.64175999997,4622600.57156]
["2026-01-27T11:11:27.000000000",6985.64,7035.0,0.1,0.15,0.015,0.002,6902,3187,49.5,50.3,-0.985,0.002,5,4,1381.4,105898.30000000002,96359.91816000002,4622600.57156]
["2026-01-27T11:11:27.000000000",6985.64,7040.0,0.05,0.1,0.01,0.001,2339,2456,54.5,55.2,-0.99,0.001,5,414,234.39999999999998,105898.30000000002,16304.483760000003,4622600.57156]
["2026-01-27T11:11:27.000000000",6985.64,7045.0,0.05,0.1,0.009,0.001,1417,923,59.5,60.2,-0.991,0.001,2,8,141.9,105898.30000000002,9884.680600000002,4622600.57156]
["2026-01-27T11:11:27.000000000",6985.64,7050.0,0.05,0.1,0.008,0.001,1822,781,64.5,65.2,-0.992,0.001,49,60,187.1,105898.30000000002,12385.53972,4622600.57156]
["2026-01-27T11:11:27.000000000",6985.64,7055.0,0.05,0.1,0.008,0.001,540,2305,69.5,70.2,-0.992,0.001,1,2,54.1,105898.30000000002,3765.2599600000003,4622600.57156]
["2026-01-27T11:11:27.000000000",6985.64,7060.0,0.0,0.05,0.003,0.0,1092,7312,74.5,75.2,-0.997,0.0,41,15,0.0,105898.30000000002,0.0,4622600.57156]
["2026-01-27T11:11:27.000000000",6985.64,7065.0,0.0,0.05,0.003,0.0,897,3071,79.5,80.2,-0.997,0.0,0,2,0.0,105898.30000000002,0.0,4622600.57156]
["2026-01-27T11:11:27.000000000",6985.64,7070.0,0.0,0.05,0.003,0.0,1623,799,84.5,85.2,-0.997,0.0,8,0,0.0,105898.30000000002,0.0,4622600.57156]
["2026-01-27T11:11:27.000000000",6985.64,7075.0,0.0,0.05,0.003,0.0,4206,201,89.5,90.2,-0.997,0.0,6,3,0.0,105898.30000000002,0.0,4622600.57156]
["2026-01-27T11:11:27.000000000",6985.64,7080.0,0.0,0.05,0.002,0.0,15008,91,94.5,95.2,-0.997,0.0,9,3,0.0,105898.30000000002,0.0,4622600.57156]
["2026-01-27T11:11:27.000000000",6985.64,7085.0,0.0,0.05,0.002,0.0,187,41,99.5,100.2,-0.998,0.0,0,0,0.0,105898.30000000002,0.0,4622600.57156]
["2026-01-27T11:11:27.000000000",6985.64,7090.0,0.0,0.05,0.002,0.0,422,130,104.5,105.2,-0.998,0.0,7,0,0.0,105898.30000000002,0.0,4622600.57156]
["2026-01-27T11:11:27.000000000",6985.64,7095.0,0.0,0.05,0.002,0.0,185,68,109.5,110.2,-0.998,0.0,0,0,0.0,105898.30000000002,0.0,4622600.57156]
["2026-01-27T11:11:27.000000000",6985.64,7100.0,0.0,0.05,0.002,0.0,17185,121,114.4,115.2,-0.998,0.0,10,0,0.0,105898.30000000002,0.0,4622600.57156]
["2026-01-27T11:11:27.000000000",6985.64,7105.0,0.0,0.05,0.002,0.0,148,26,119.4,120.2,-0.998,0.0,8,0,0.0,105898.30000000002,0.0,4622600.57156]
["2026-01-27T11:11:27.000000000",6985.64,7110.0,0.0,0.05,0.002,0.0,3545,28,124.4,125.2,-0.998,0.0,0,0,0.0,105898.30000000002,0.0,4622600.57156]
["2026-01-27T11:11:27.000000000",6985.64,7115.0,0.0,0.05,0.002,0.0,294,66,129.4,130.2,-0.998,0.0,24,6,0.0,105898.30000000002,0.0,4622600.57156]
["2026-01-27T11:11:27.000000000",6985.64,7120.0,0.0,0.05,0.002,0.0,630,37,134.4,135.2,-0.998,0.0,0,0,0.0,105898.30000000002,0.0,4622600.57156]
["2026-01-27T11:11:27.000000000",6985.64,7125.0,0.0,0.05,0.002,0.0,456,73,139.4,140.2,-0.998,0.0,2,5,0.0,105898.30000000002,0.0,4622600.57156]
["2026-01-27T11:11:27.000000000",6985.64,7130.0,0.0,0.05,0.002,0.0,404,19,144.4,145.2,-0.998,0.0,0,0,0.0,105898.30000000002,0.0,4622600.57156]
["2026-01-27T11:11:27.000000000",6985.64,7140.0,0.0,0.05,0.002,0.0,297,51,154.4,155.2,-0.998,0.0,0,0,0.0,105898.30000000002,0.0,4622600.57156]
["2026-01-27T11:11:27.000000000",6985.64,7150.0,0.0,0.05,0.002,0.0,436,32,164.4,165.2,-0.998,0.0,30,29,0.0,105898.30000000002,0.0,4622600.57156]
["2026-01-27T11:11:27.000000000",6985.64,7160.0,0.0,0.05,0.002,0.0,370,2,174.4,175.2,-0.998,0.0,0,0,0.0,105898.30000000002,0.0,4622600.57156]
["2026-01-27T11:11:27.000000000",6985.64,7170.0,0.0,0.05,0.001,0.0,1,14,184.4,185.2,-0.998,0.0,0,0,0.0,105898.30000000002,0.0,4622600.57156]
["2026-01-27T11:11:27.000000000",6985.64,7175.0,0.0,0.05,0.001,0.0,1516,4,189.4,190.2,-0.998,0.0,0,0,0.0,105898.30000000002,0.0,4622600.57156]
["2026-01-27T11:11:27.000000000",6985.64,7180.0,0.0,0.05,0.001,0.0,20,2,194.4,195.2,-0.999,0.0,1,1,0.0,105898.30000000002,0.0,4622600.57156]
["2026-01-27T11:11:27.000000000",6985.64,7200.0,0.0,0.05,0.001,0.0,810,1,214.4,215.2,-0.999,0.0,6,2,0.0,105898.30000000002,0.0,4622600.57156]
["2026-01-27T11:11:27.000000000",6985.64,7225.0,0.0,0.05,0.001,0.0,744,0,239.4,240.2,-0.999,0.0,0,0,0.0,105898.30000000002,0.0,4622600.57156]
["2026-01-27T11:11:27.000000000",6985.64,7250.0,0.0,0.05,0.001,0.0,55,0,264.4,265.2,-0.999,0.0,7,0,0.0,105898.30000000002,0.0,4622600.57156]
["2026-01-27T11:11:27.000000000",6985.64,7275.0,0.0,0.05,0.001,0.0,3,0,289.4,290.2,-0.999,0.0,0,0,0.0,105898.30000000002,0.0,4622600.57156]
["2026-01-27T11:11:27.000000000",6985.64,7300.0,0.0,0.05,0.001,0.0,271,0,314.4,315.2,-0.999,0.0,0,0,0.0,105898.30000000002,0.0,4622600.57156]
["2026-01-27T11:11:27.000000000",6985.64,7325.0,0.0,0.05,0.001,0.0,240,6,339.4,340.2,-0.999,0.0,2,0,0.0,105898.30000000002,0.0,4622600.57156]
["2026-01-27T11:11:27.000000000",6985.64,7350.0,0.0,0.05,0.001,0.0,77,0,364.4,365.2,-0.999,0.0,0,0,0.0,105898.30000000002,0.0,4622600.57156]
["2026-01-27T11:11:27.000000000",6985.64,7375.0,0.0,0.05,0.001,0.0,16,0,389.4,390.2,-0.999,0.0,1,0,0.0,105898.30000000002,0.0,4622600.57156]
["2026-01-27T11:11:27.000000000",6985.64,7400.0,0.0,0.05,0.001,0.0,44,0,414.4,415.2,-0.999,0.0,0,0,0.0,105898.30000000002,0.0,4622600.57156]
["2026-01-27T11:11:27.000000000",6985.64,7425.0,0.0,0.05,0.001,0.0,0,0,439.4,440.2,-0.999,0.0,0,0,0.0,105898.30000000002,0.0,4622600.57156]
["2026-01-27T11:11:27.000000000",6985.64,7450.0,0.0,0.05,0.001,0.0,7,0,464.4,465.2,-0.999,0.0,0,0,0.0,105898.30000000002,0.0,4622600.57156]
["2026-01-27T11:11:27.000000000",6985.64,7500.0,0.0,0.05,0.001,0.0,180,0,514.4,515.2,-0.999,0.0,1,0,0.0,105898.30000000002,0.0,4622600.57156]
["2026-01-27T11:11:27.000000000",6985.64,7600.0,0.0,0.05,0.001,0.0,152,0,614.4,615.3,-0.999,0.0,0,0,0.0,105898.30000000002,0.0,4622600.57156]
["2026-01-27T11:11:27.000000000",6985.64,7800.0,0.0,0.05,0.0,0.0,134,0,814.4,815.2,-0.999,0.0,0,0,0.0,105898.30000000002,0.0,4622600.57156]
["2026-01-27T11:11:27.000000000",6985.64,8000.0,0.0,0.05,0.0,0.0,79,0,1014.4,1015.1,-1.0,0.0,0,0,0.0,105898.30000000002,0.0,4622600.57156]
["2026-01-27T11:11:27.000000000",6985.64,8200.0,0.0,0.05,0.0,0.0,0,0,1214.4,1215.1,-1.0,0.0,0,0,0.0,105898.30000000002,0.0,4622600.57156]
["2026-01-27T11:11:27.000000000",6985.64,8400.0,0.0,0.05,0.0,0.0,0,0,1414.4,1415.1,-1.0,0.0,0,0,0.0,105898.30000000002,0.0,4622600.57156]
["2026-01-27T11:11:27.000000000",6985.64,8600.0,0.0,0.05,0.0,0.0,0,0,1614.4,1615.1,-1.0,0.0,0,0,0.0,105898.30000000002,0.0,4622600.57156]
["2026-01-27T11:11:27.000000000",6985.64,8800.0,0.0,0.05,0.0,0.0,2,0,1814.4,1815.1,-1.0,0.0,0,0,0.0,105898.30000000002,0.0,4622600.57156]
["2026-01-27T11:11:27.000000000",6985.64,9000.0,0.0,0.05,0.0,0.0,4,2,2014.4,2015.1,-1.0,0.0,0,0,0.0,105898.30000000002,0.0,4622600.57156]
["2026-01-27T11:11:39.000000000",6985.63,6690.0,294.9,295.6,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,54,0.0,105898.30000000002,0.0,4622593.954270001]
["2026-01-27T11:11:39.000000000",6985.63,6695.0,289.9,290.6,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,154,22,0.0,105898.30000000002,0.0,4622593.954270001]
["2026-01-27T11:11:39.000000000",6985.63,6700.0,284.9,285.6,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,1873,783,0.0,105898.30000000002,0.0,4622593.954270001]
["2026-01-27T11:11:39.000000000",6985.63,6705.0,279.9,280.6,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,1674,1225,0.0,105898.30000000002,0.0,4622593.954270001]
["2026-01-27T11:11:39.000000000",6985.63,6710.0,274.9,275.6,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,995,0.0,105898.30000000002,0.0,4622593.954270001]
["2026-01-27T11:11:39.000000000",6985.63,6715.0,269.9,270.6,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,582,0.0,105898.30000000002,0.0,4622593.954270001]
["2026-01-27T11:11:39.000000000",6985.63,6720.0,264.9,265.6,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,97,0.0,105898.30000000002,0.0,4622593.954270001]
["2026-01-27T11:11:39.000000000",6985.63,6725.0,259.9,260.6,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,206,0.0,105898.30000000002,0.0,4622593.954270001]
["2026-01-27T11:11:39.000000000",6985.63,6730.0,254.9,255.6,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,129,0.0,105898.30000000002,0.0,4622593.954270001]
["2026-01-27T11:11:39.000000000",6985.63,6735.0,249.9,250.6,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,526,0.0,105898.30000000002,0.0,4622593.954270001]
["2026-01-27T11:11:39.000000000",6985.63,6740.0,245.0,245.6,0.997,0.0,311,1,0.05,0.1,-0.003,0.0,647,1004,0.0,105898.30000000002,0.0,4622593.954270001]
["2026-01-27T11:11:39.000000000",6985.63,6745.0,240.0,240.6,0.997,0.0,5,0,0.05,0.15,-0.003,0.0,412,1594,0.0,105898.30000000002,0.0,4622593.954270001]
["2026-01-27T11:11:39.000000000",6985.63,6750.0,235.0,235.6,0.996,0.0,339,1,0.1,0.15,-0.004,0.0,5410,1860,0.0,105898.30000000002,0.0,4622593.954270001]
["2026-01-27T11:11:39.000000000",6985.63,6755.0,230.0,230.6,0.995,0.0,15,0,0.1,0.15,-0.004,0.0,724,1111,0.0,105898.30000000002,0.0,4622593.954270001]
["2026-01-27T11:11:39.000000000",6985.63,6760.0,225.0,225.6,0.995,0.0,202,2,0.1,0.15,-0.005,0.0,1295,1099,0.0,105898.30000000002,0.0,4622593.954270001]
["2026-01-27T11:11:39.000000000",6985.63,6765.0,220.0,220.6,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,378,0.0,105898.30000000002,0.0,4622593.954270001]
["2026-01-27T11:11:39.000000000",6985.63,6770.0,215.0,215.6,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,817,0.0,105898.30000000002,0.0,4622593.954270001]
["2026-01-27T11:11:39.000000000",6985.63,6775.0,210.0,210.6,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,484,0.0,105898.30000000002,0.0,4622593.954270001]
["2026-01-27T11:11:39.000000000",6985.63,6780.0,205.0,205.7,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,596,643,0.0,105898.30000000002,0.0,4622593.954270001]
["2026-01-27T11:11:39.000000000",6985.63,6785.0,200.0,200.7,0.995,0.0,17,0,0.1,0.15,-0.005,0.0,1198,1124,0.0,105898.30000000002,0.0,4622593.954270001]
["2026-01-27T11:11:39.000000000",6985.63,6790.0,195.0,195.7,0.995,0.0,25,1,0.1,0.15,-0.005,0.0,1026,1486,0.0,105898.30000000002,0.0,4622593.954270001]
["2026-01-27T11:11:39.000000000",6985.63,6795.0,190.0,190.7,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,822,0.0,105898.30000000002,0.0,4622593.954270001]
["2026-01-27T11:11:39.000000000",6985.63,6800.0,185.0,185.7,0.993,0.0,190,40,0.15,0.2,-0.007,0.0,2273,1636,0.0,105898.30000000002,0.0,4622593.954270001]
["2026-01-27T11:11:39.000000000",6985.63,6805.0,180.0,180.7,0.993,0.0,27,6,0.15,0.2,-0.007,0.0,507,1813,0.0,105898.30000000002,0.0,4622593.954270001]
["2026-01-27T11:11:39.000000000",6985.63,6810.0,175.1,175.7,0.993,0.0,53,13,0.15,0.2,-0.007,0.0,662,2172,0.0,105898.30000000002,0.0,4622593.954270001]
["2026-01-27T11:11:39.000000000",6985.63,6815.0,170.1,170.7,0.992,0.0,21,21,0.15,0.2,-0.007,0.0,1840,1345,0.0,105898.30000000002,0.0,4622593.954270001]
["2026-01-27T11:11:39.000000000",6985.63,6820.0,165.1,165.7,0.991,0.0,83,14,0.2,0.25,-0.009,0.0,989,1690,0.0,105898.30000000002,0.0,4622593.954270001]
["2026-01-27T11:11:39.000000000",6985.63,6825.0,160.1,160.7,0.99,0.0,59,31,0.2,0.25,-0.01,0.0,1293,1818,0.0,105898.30000000002,0.0,4622593.954270001]
["2026-01-27T11:11:39.000000000",6985.63,6830.0,155.1,155.8,0.99,0.0,104,0,0.2,0.25,-0.01,0.0,2611,1466,0.0,105898.30000000002,0.0,4622593.954270001]
["2026-01-27T11:11:39.000000000",6985.63,6835.0,150.1,150.8,0.988,0.0,41,32,0.25,0.3,-0.012,0.0,2216,1623,0.0,105898.30000000002,0.0,4622593.954270001]
["2026-01-27T11:11:39.000000000",6985.63,6840.0,145.1,145.8,0.988,0.0,197,33,0.25,0.3,-0.012,0.0,1510,1338,0.0,105898.30000000002,0.0,4622593.954270001]
["2026-01-27T11:11:39.000000000",6985.63,6845.0,140.2,140.8,0.987,0.001,108,10,0.25,0.3,-0.012,0.001,760,2923,86.8,105898.30000000002,-4554.63076,4622593.954270001]
["2026-01-27T11:11:39.000000000",6985.63,6850.0,135.2,135.8,0.985,0.001,338,103,0.3,0.35,-0.015,0.001,5879,3752,621.7,105898.30000000002,-38707.375830000004,4622593.954270001]
["2026-01-27T11:11:39.000000000",6985.63,6855.0,130.2,130.9,0.985,0.001,82,1,0.3,0.35,-0.015,0.001,1038,1918,112.00000000000001,105898.30000000002,-6678.262280000002,4622593.954270001]
["2026-01-27T11:11:39.000000000",6985.63,6860.0,125.2,125.9,0.983,0.001,127,10,0.35,0.4,-0.017,0.001,1238,1974,136.5,105898.30000000002,-7761.034930000001,4622593.954270001]
["2026-01-27T11:11:39.000000000",6985.63,6865.0,120.3,120.9,0.982,0.001,57,151,0.35,0.4,-0.018,0.001,969,1659,102.60000000000001,105898.30000000002,-6370.894559999999,4622593.954270001]
["2026-01-27T11:11:39.000000000",6985.63,6870.0,115.3,115.9,0.98,0.001,216,74,0.4,0.45,-0.02,0.001,1891,3290,210.70000000000002,105898.30000000002,-11700.93025,4622593.954270001]
["2026-01-27T11:11:39.000000000",6985.63,6875.0,110.3,111.0,0.978,0.001,294,62,0.4,0.5,-0.022,0.001,2140,2616,243.4,105898.30000000002,-12895.472980000002,4622593.954270001]
["2026-01-27T11:11:39.000000000",6985.63,6880.0,105.3,106.0,0.976,0.001,225,119,0.45,0.5,-0.024,0.001,2066,4638,229.1,105898.30000000002,-12860.544829999999,4622593.954270001]
["2026-01-27T11:11:39.000000000",6985.63,6885.0,100.4,101.0,0.973,0.001,547,166,0.5,0.55,-0.026,0.001,1426,4098,197.29999999999998,105898.30000000002,-6140.36877,4622593.954270001]
["2026-01-27T11:11:39.000000000",6985.63,6890.0,95.4,96.1,0.972,0.001,552,102,0.5,0.6,-0.028,0.001,2416,4440,296.8,105898.30000000002,-13021.21432,4622593.954270001]
["2026-01-27T11:11:39.000000000",6985.63,6895.0,90.5,91.1,0.969,0.001,254,144,0.55,0.6,-0.031,0.001,2969,5128,322.3,105898.30000000002,-18965.98545,4622593.954270001]
["2026-01-27T11:11:39.000000000",6985.63,6900.0,85.5,86.1,0.966,0.002,887,389,0.6,0.65,-0.034,0.002,5759,10033,1329.2000000000003,105898.30000000002,-68067.97872,4622593.954270001]
["2026-01-27T11:11:39.000000000",6985.63,6905.0,80.5,81.2,0.963,0.002,301,18,0.65,0.7,-0.037,0.002,904,6844,241.0,105898.30000000002,-8424.66978,4622593.954270001]
["2026-01-27T11:11:39.000000000",6985.63,6910.0,75.6,76.2,0.959,0.002,800,167,0.7,0.75,-0.041,0.002,1595,11414,479.0,105898.30000000002,-11107.1517,4622593.954270001]
["2026-01-27T11:11:39.000000000",6985.63,6915.0,70.6,71.3,0.955,0.002,349,1186,0.75,0.8,-0.045,0.002,1253,11941,320.40000000000003,105898.30000000002,-12630.019040000003,4622593.954270001]
["2026-01-27T11:11:39.000000000",6985.63,6920.0,65.7,66.3,0.95,0.003,1313,1303,0.8,0.85,-0.05,0.003,2773,14333,1225.8000000000002,105898.30000000002,-30597.059400000006,4622593.954270001]
["2026-01-27T11:11:39.000000000",6985.63,6925.0,60.7,61.4,0.945,0.003,1762,381,0.85,0.9,-0.055,0.003,2342,10958,1231.2,105898.30000000002,-12154.996199999996,4622593.954270001]
["2026-01-27T11:11:39.000000000",6985.63,6930.0,55.8,56.4,0.94,0.003,655,537,0.9,0.95,-0.06,0.003,1643,13261,689.4,105898.30000000002,-20705.407320000002,4622593.954270001]
["2026-01-27T11:11:39.000000000",6985.63,6935.0,50.9,51.5,0.931,0.004,543,588,1.0,1.05,-0.069,0.004,2012,15025,1022.0000000000001,105898.30000000002,-41047.561879999994,4622593.954270001]
["2026-01-27T11:11:39.000000000",6985.63,6940.0,46.0,46.6,0.923,0.005,555,601,1.05,1.15,-0.077,0.005,1431,22994,993.0,105898.30000000002,-30597.059400000006,4622593.954270001]
["2026-01-27T11:11:39.000000000",6985.63,6945.0,41.1,41.5,0.911,0.005,784,952,1.2,1.25,-0.089,0.005,1248,18825,1016.0,105898.30000000002,-16206.661600000001,4622593.954270001]
["2026-01-27T11:11:39.000000000",6985.63,6950.0,36.3,36.7,0.896,0.006,2949,3198,1.35,1.4,-0.103,0.006,3901,31630,4109.999999999999,105898.30000000002,-39901.91856,4622593.954270001]
["2026-01-27T11:11:39.000000000",6985.63,6955.0,31.5,31.8,0.877,0.008,1078,3286,1.55,1.6,-0.123,0.008,1166,22172,1795.1999999999998,105898.30000000002,-4917.883519999993,4622593.954270001]
["2026-01-27T11:11:39.000000000",6985.63,6960.0,26.8,27.1,0.85,0.01,2349,8257,1.85,1.9,-0.15,0.01,1504,34570,3853.0,105898.30000000002,59028.573500000006,4622593.954270001]
["2026-01-27T11:11:39.000000000",6985.63,6965.0,22.2,22.5,0.815,0.012,1296,18224,2.2,2.3,-0.183,0.012,416,31195,2054.4,105898.30000000002,73768.25279999999,4622593.954270001]
["2026-01-27T11:11:39.000000000",6985.63,6970.0,17.7,18.0,0.768,0.015,2050,27106,2.75,2.8,-0.233,0.015,449,31949,3748.5,105898.30000000002,167759.90445,4622593.954270001]
["2026-01-27T11:11:39.000000000",6985.63,6975.0,13.6,13.8,0.701,0.018,3326,37083,3.5,3.6,-0.3,0.018,474,31771,6839.999999999999,105898.30000000002,358614.30168,4622593.954270001]
["2026-01-27T11:11:39.000000000",6985.63,6980.0,9.8,10.0,0.613,0.022,5317,54843,4.7,4.8,-0.387,0.022,360,23776,12489.4,105898.30000000002,761810.89402,4622593.954270001]
["2026-01-27T11:11:39.000000000",6985.63,6985.0,6.5,6.6,0.501,0.025,3411,55698,6.4,6.5,-0.499,0.025,63,11311,8685.0,105898.30000000002,584697.231,4622593.954270001]
["2026-01-27T11:11:39.000000000",6985.63,6990.0,3.9,4.0,0.373,0.025,3271,58476,8.7,8.9,-0.627,0.025,291,5951,8905.000000000002,105898.30000000002,520429.435,4622593.954270001]
["2026-01-27T11:11:39.000000000",6985.63,6995.0,2.1,2.15,0.249,0.022,3364,43494,11.9,12.1,-0.751,0.022,31,3011,7469.0,105898.30000000002,512228.30538,4622593.954270001]
["2026-01-27T11:11:39.000000000",6985.63,7000.0,1.1,1.15,0.15,0.016,8368,55945,15.9,16.2,-0.85,0.016,1698,1881,16105.6,105898.30000000002,745506.4336,4622593.954270001]
["2026-01-27T11:11:39.000000000",6985.63,7005.0,0.6,0.65,0.09,0.011,2955,32314,20.2,20.7,-0.909,0.011,95,781,3354.9999999999995,105898.30000000002,219767.91979999997,4622593.954270001]
["2026-01-27T11:11:39.000000000",6985.63,7010.0,0.35,0.4,0.056,0.007,2590,14373,25.1,25.5,-0.944,0.007,88,498,1874.6,105898.30000000002,122346.32381999999,4622593.954270001]
["2026-01-27T11:11:39.000000000",6985.63,7015.0,0.25,0.3,0.04,0.005,7141,9565,29.8,30.4,-0.96,0.005,58,306,3599.4999999999995,105898.30000000002,247396.08645,4622593.954270001]
["2026-01-27T11:11:39.000000000",6985.63,7020.0,0.15,0.2,0.026,0.003,2711,5559,34.7,35.4,-0.974,0.003,77,189,836.4000000000001,105898.30000000002,55200.448260000005,4622593.954270001]
["2026-01-27T11:11:39.000000000",6985.63,7025.0,0.1,0.15,0.018,0.002,11118,3869,39.7,40.3,-0.982,0.002,91,92,2241.7999999999997,105898.30000000002,154061.08402,4622593.954270001]
["2026-01-27T11:11:39.000000000",6985.63,7030.0,0.1,0.15,0.017,0.002,24148,4073,44.6,45.3,-0.983,0.002,6,43,4830.8,105898.30000000002,337294.15891999996,4622593.954270001]
["2026-01-27T11:11:39.000000000",6985.63,7035.0,0.1,0.15,0.015,0.002,6902,3187,49.6,50.3,-0.985,0.002,5,4,1381.4,105898.30000000002,96359.78022,4622593.954270001]
["2026-01-27T11:11:39.000000000",6985.63,7040.0,0.05,0.1,0.01,0.001,2339,2456,54.6,55.3,-0.99,0.001,5,414,234.39999999999998,105898.30000000002,16304.460420000001,4622593.954270001]
["2026-01-27T11:11:39.000000000",6985.63,7045.0,0.05,0.1,0.009,0.001,1417,923,59.6,60.3,-0.991,0.001,2,8,141.9,105898.30000000002,9884.66645,4622593.954270001]
["2026-01-27T11:11:39.000000000",6985.63,7050.0,0.05,0.1,0.008,0.001,1822,781,64.6,65.3,-0.992,0.001,49,60,187.1,105898.30000000002,12385.521990000001,4622593.954270001]
["2026-01-27T11:11:39.000000000",6985.63,7055.0,0.05,0.1,0.008,0.001,540,2305,69.6,70.3,-0.992,0.001,1,2,54.1,105898.30000000002,3765.2545700000005,4622593.954270001]
["2026-01-27T11:11:39.000000000",6985.63,7060.0,0.0,0.05,0.003,0.0,1092,7312,74.6,75.3,-0.997,0.0,41,15,0.0,105898.30000000002,0.0,4622593.954270001]
["2026-01-27T11:11:39.000000000",6985.63,7065.0,0.0,0.05,0.003,0.0,897,3071,79.5,80.3,-0.997,0.0,0,2,0.0,105898.30000000002,0.0,4622593.954270001]
["2026-01-27T11:11:39.000000000",6985.63,7070.0,0.0,0.05,0.003,0.0,1623,799,84.5,85.2,-0.997,0.0,8,0,0.0,105898.30000000002,0.0,4622593.954270001]
["2026-01-27T11:11:39.000000000",6985.63,7075.0,0.0,0.05,0.003,0.0,4206,201,89.5,90.2,-0.997,0.0,6,3,0.0,105898.30000000002,0.0,4622593.954270001]
["2026-01-27T11:11:39.000000000",6985.63,7080.0,0.0,0.05,0.002,0.0,15008,91,94.5,95.2,-0.997,0.0,9,3,0.0,105898.30000000002,0.0,4622593.954270001]
["2026-01-27T11:11:39.000000000",6985.63,7085.0,0.0,0.05,0.002,0.0,187,41,99.5,100.2,-0.998,0.0,0,0,0.0,105898.30000000002,0.0,4622593.954270001]
["2026-01-27T11:11:39.000000000",6985.63,7090.0,0.0,0.05,0.002,0.0,422,130,104.5,105.2,-0.998,0.0,7,0,0.0,105898.30000000002,0.0,4622593.954270001]
["2026-01-27T11:11:39.000000000",6985.63,7095.0,0.0,0.05,0.002,0.0,185,68,109.5,110.2,-0.998,0.0,0,0,0.0,105898.30000000002,0.0,4622593.954270001]
["2026-01-27T11:11:39.000000000",6985.63,7100.0,0.0,0.05,0.002,0.0,17185,121,114.5,115.2,-0.998,0.0,10,0,0.0,105898.30000000002,0.0,4622593.954270001]
["2026-01-27T11:11:39.000000000",6985.63,7105.0,0.0,0.05,0.002,0.0,148,26,119.5,120.2,-0.998,0.0,8,0,0.0,105898.30000000002,0.0,4622593.954270001]
["2026-01-27T11:11:39.000000000",6985.63,7110.0,0.0,0.05,0.002,0.0,3545,28,124.5,125.2,-0.998,0.0,0,0,0.0,105898.30000000002,0.0,4622593.954270001]
["2026-01-27T11:11:39.000000000",6985.63,7115.0,0.0,0.05,0.002,0.0,294,66,129.5,130.2,-0.998,0.0,24,6,0.0,105898.30000000002,0.0,4622593.954270001]
["2026-01-27T11:11:39.000000000",6985.63,7120.0,0.0,0.05,0.002,0.0,630,37,134.5,135.2,-0.998,0.0,0,0,0.0,105898.30000000002,0.0,4622593.954270001]
["2026-01-27T11:11:39.000000000",6985.63,7125.0,0.0,0.05,0.002,0.0,456,74,139.5,140.2,-0.998,0.0,2,5,0.0,105898.30000000002,0.0,4622593.954270001]
["2026-01-27T11:11:39.000000000",6985.63,7130.0,0.0,0.05,0.002,0.0,404,19,144.5,145.2,-0.998,0.0,0,0,0.0,105898.30000000002,0.0,4622593.954270001]
["2026-01-27T11:11:39.000000000",6985.63,7140.0,0.0,0.05,0.002,0.0,297,51,154.5,155.2,-0.998,0.0,0,0,0.0,105898.30000000002,0.0,4622593.954270001]
["2026-01-27T11:11:39.000000000",6985.63,7150.0,0.0,0.05,0.002,0.0,436,32,164.5,165.2,-0.998,0.0,30,29,0.0,105898.30000000002,0.0,4622593.954270001]
["2026-01-27T11:11:39.000000000",6985.63,7160.0,0.0,0.05,0.002,0.0,370,2,174.5,175.2,-0.998,0.0,0,0,0.0,105898.30000000002,0.0,4622593.954270001]
["2026-01-27T11:11:39.000000000",6985.63,7170.0,0.0,0.05,0.001,0.0,1,14,184.5,185.2,-0.998,0.0,0,0,0.0,105898.30000000002,0.0,4622593.954270001]
["2026-01-27T11:11:39.000000000",6985.63,7175.0,0.0,0.05,0.001,0.0,1516,4,189.5,190.2,-0.998,0.0,0,0,0.0,105898.30000000002,0.0,4622593.954270001]
["2026-01-27T11:11:39.000000000",6985.63,7180.0,0.0,0.05,0.001,0.0,20,2,194.5,195.2,-0.999,0.0,1,1,0.0,105898.30000000002,0.0,4622593.954270001]
["2026-01-27T11:11:39.000000000",6985.63,7200.0,0.0,0.05,0.001,0.0,810,1,214.5,215.2,-0.999,0.0,6,2,0.0,105898.30000000002,0.0,4622593.954270001]
["2026-01-27T11:11:39.000000000",6985.63,7225.0,0.0,0.05,0.001,0.0,744,0,239.5,240.2,-0.999,0.0,0,0,0.0,105898.30000000002,0.0,4622593.954270001]
["2026-01-27T11:11:39.000000000",6985.63,7250.0,0.0,0.05,0.001,0.0,55,0,264.5,265.2,-0.999,0.0,7,0,0.0,105898.30000000002,0.0,4622593.954270001]
["2026-01-27T11:11:39.000000000",6985.63,7275.0,0.0,0.05,0.001,0.0,3,0,289.5,290.2,-0.999,0.0,0,0,0.0,105898.30000000002,0.0,4622593.954270001]
["2026-01-27T11:11:39.000000000",6985.63,7300.0,0.0,0.05,0.001,0.0,271,0,314.5,315.2,-0.999,0.0,0,0,0.0,105898.30000000002,0.0,4622593.954270001]
["2026-01-27T11:11:39.000000000",6985.63,7325.0,0.0,0.05,0.001,0.0,240,6,339.5,340.2,-0.999,0.0,2,0,0.0,105898.30000000002,0.0,4622593.954270001]
["2026-01-27T11:11:39.000000000",6985.63,7350.0,0.0,0.05,0.001,0.0,77,0,364.5,365.2,-0.999,0.0,0,0,0.0,105898.30000000002,0.0,4622593.954270001]
["2026-01-27T11:11:39.000000000",6985.63,7375.0,0.0,0.05,0.001,0.0,16,0,389.5,390.2,-0.999,0.0,1,0,0.0,105898.30000000002,0.0,4622593.954270001]
["2026-01-27T11:11:39.000000000",6985.63,7400.0,0.0,0.05,0.001,0.0,44,0,414.5,415.2,-0.999,0.0,0,0,0.0,105898.30000000002,0.0,4622593.954270001]
["2026-01-27T11:11:39.000000000",6985.63,7425.0,0.0,0.05,0.001,0.0,0,0,439.5,440.2,-0.999,0.0,0,0,0.0,105898.30000000002,0.0,4622593.954270001]
["2026-01-27T11:11:39.000000000",6985.63,7450.0,0.0,0.05,0.001,0.0,7,0,464.5,465.2,-0.999,0.0,0,0,0.0,105898.30000000002,0.0,4622593.954270001]
["2026-01-27T11:11:39.000000000",6985.63,7500.0,0.0,0.05,0.001,0.0,180,0,514.5,515.2,-0.999,0.0,1,0,0.0,105898.30000000002,0.0,4622593.954270001]
["2026-01-27T11:11:39.000000000",6985.63,7600.0,0.0,0.05,0.001,0.0,152,0,614.2,615.3,-0.999,0.0,0,0,0.0,105898.30000000002,0.0,4622593.954270001]
["2026-01-27T11:11:39.000000000",6985.63,7800.0,0.0,0.05,0.0,0.0,134,0,814.5,815.2,-0.999,0.0,0,0,0.0,105898.30000000002,0.0,4622593.954270001]
["2026-01-27T11:11:39.000000000",6985.63,8000.0,0.0,0.05,0.0,0.0,79,0,1014.5,1015.2,-1.0,0.0,0,0,0.0,105898.30000000002,0.0,4622593.954270001]
["2026-01-27T11:11:39.000000000",6985.63,8200.0,0.0,0.05,0.0,0.0,0,0,1214.5,1215.2,-1.0,0.0,0,0,0.0,105898.30000000002,0.0,4622593.954270001]
["2026-01-27T11:11:39.000000000",6985.63,8400.0,0.0,0.05,0.0,0.0,0,0,1414.5,1415.2,-1.0,0.0,0,0,0.0,105898.30000000002,0.0,4622593.954270001]
["2026-01-27T11:11:39.000000000",6985.63,8600.0,0.0,0.05,0.0,0.0,0,0,1614.5,1615.2,-1.0,0.0,0,0,0.0,105898.30000000002,0.0,4622593.954270001]
["2026-01-27T11:11:39.000000000",6985.63,8800.0,0.0,0.05,0.0,0.0,2,0,1814.5,1815.2,-1.0,0.0,0,0,0.0,105898.30000000002,0.0,4622593.954270001]
["2026-01-27T11:11:39.000000000",6985.63,9000.0,0.0,0.05,0.0,0.0,4,2,2014.5,2015.2,-1.0,0.0,0,0,0.0,105898.30000000002,0.0,4622593.954270001]
["2026-01-27T11:11:51.000000000",6985.85,6690.0,295.2,295.8,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,54,0.0,105898.30000000002,0.0,4622739.534649999]
["2026-01-27T11:11:51.000000000",6985.85,6695.0,290.2,290.8,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,22,0.0,105898.30000000002,0.0,4622739.534649999]
["2026-01-27T11:11:51.000000000",6985.85,6700.0,285.2,285.8,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,1873,783,0.0,105898.30000000002,0.0,4622739.534649999]
["2026-01-27T11:11:51.000000000",6985.85,6705.0,280.2,280.8,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,1674,1225,0.0,105898.30000000002,0.0,4622739.534649999]
["2026-01-27T11:11:51.000000000",6985.85,6710.0,275.2,275.8,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,995,0.0,105898.30000000002,0.0,4622739.534649999]
["2026-01-27T11:11:51.000000000",6985.85,6715.0,270.2,270.8,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,582,0.0,105898.30000000002,0.0,4622739.534649999]
["2026-01-27T11:11:51.000000000",6985.85,6720.0,265.2,265.9,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,97,0.0,105898.30000000002,0.0,4622739.534649999]
["2026-01-27T11:11:51.000000000",6985.85,6725.0,260.2,260.9,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,206,0.0,105898.30000000002,0.0,4622739.534649999]
["2026-01-27T11:11:51.000000000",6985.85,6730.0,255.2,255.9,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,129,0.0,105898.30000000002,0.0,4622739.534649999]
["2026-01-27T11:11:51.000000000",6985.85,6735.0,250.2,250.9,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,526,0.0,105898.30000000002,0.0,4622739.534649999]
["2026-01-27T11:11:51.000000000",6985.85,6740.0,245.2,245.9,0.997,0.0,311,1,0.05,0.1,-0.003,0.0,647,1004,0.0,105898.30000000002,0.0,4622739.534649999]
["2026-01-27T11:11:51.000000000",6985.85,6745.0,240.2,240.9,0.996,0.0,5,0,0.05,0.15,-0.004,0.0,412,1594,0.0,105898.30000000002,0.0,4622739.534649999]
["2026-01-27T11:11:51.000000000",6985.85,6750.0,235.2,235.9,0.996,0.0,339,1,0.1,0.15,-0.004,0.0,5410,1860,0.0,105898.30000000002,0.0,4622739.534649999]
["2026-01-27T11:11:51.000000000",6985.85,6755.0,230.2,230.9,0.995,0.0,15,0,0.1,0.15,-0.004,0.0,724,1111,0.0,105898.30000000002,0.0,4622739.534649999]
["2026-01-27T11:11:51.000000000",6985.85,6760.0,225.2,225.9,0.995,0.0,202,2,0.1,0.15,-0.005,0.0,1295,1099,0.0,105898.30000000002,0.0,4622739.534649999]
["2026-01-27T11:11:51.000000000",6985.85,6765.0,220.2,220.9,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,378,0.0,105898.30000000002,0.0,4622739.534649999]
["2026-01-27T11:11:51.000000000",6985.85,6770.0,215.2,215.9,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,817,0.0,105898.30000000002,0.0,4622739.534649999]
["2026-01-27T11:11:51.000000000",6985.85,6775.0,210.2,210.9,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,484,0.0,105898.30000000002,0.0,4622739.534649999]
["2026-01-27T11:11:51.000000000",6985.85,6780.0,205.2,205.9,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,596,643,0.0,105898.30000000002,0.0,4622739.534649999]
["2026-01-27T11:11:51.000000000",6985.85,6785.0,200.3,200.9,0.995,0.0,17,0,0.1,0.15,-0.005,0.0,1198,1124,0.0,105898.30000000002,0.0,4622739.534649999]
["2026-01-27T11:11:51.000000000",6985.85,6790.0,195.3,195.9,0.995,0.0,25,1,0.1,0.15,-0.005,0.0,1026,1486,0.0,105898.30000000002,0.0,4622739.534649999]
["2026-01-27T11:11:51.000000000",6985.85,6795.0,190.3,191.0,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,822,0.0,105898.30000000002,0.0,4622739.534649999]
["2026-01-27T11:11:51.000000000",6985.85,6800.0,185.3,186.0,0.993,0.0,190,40,0.15,0.2,-0.007,0.0,2273,1636,0.0,105898.30000000002,0.0,4622739.534649999]
["2026-01-27T11:11:51.000000000",6985.85,6805.0,180.3,181.0,0.993,0.0,27,6,0.15,0.2,-0.007,0.0,507,1813,0.0,105898.30000000002,0.0,4622739.534649999]
["2026-01-27T11:11:51.000000000",6985.85,6810.0,175.3,176.0,0.993,0.0,53,13,0.15,0.2,-0.007,0.0,662,2172,0.0,105898.30000000002,0.0,4622739.534649999]
["2026-01-27T11:11:51.000000000",6985.85,6815.0,170.3,171.0,0.992,0.0,21,21,0.15,0.2,-0.007,0.0,1840,1345,0.0,105898.30000000002,0.0,4622739.534649999]
["2026-01-27T11:11:51.000000000",6985.85,6820.0,165.3,166.0,0.991,0.0,83,14,0.2,0.25,-0.009,0.0,989,1690,0.0,105898.30000000002,0.0,4622739.534649999]
["2026-01-27T11:11:51.000000000",6985.85,6825.0,160.3,161.0,0.99,0.0,59,31,0.2,0.25,-0.01,0.0,1293,1818,0.0,105898.30000000002,0.0,4622739.534649999]
["2026-01-27T11:11:51.000000000",6985.85,6830.0,155.4,156.0,0.99,0.0,104,0,0.2,0.25,-0.01,0.0,2611,1466,0.0,105898.30000000002,0.0,4622739.534649999]
["2026-01-27T11:11:51.000000000",6985.85,6835.0,150.4,151.0,0.988,0.0,41,32,0.25,0.3,-0.012,0.0,2216,1623,0.0,105898.30000000002,0.0,4622739.534649999]
["2026-01-27T11:11:51.000000000",6985.85,6840.0,145.4,146.1,0.988,0.0,197,33,0.25,0.3,-0.012,0.0,1510,1338,0.0,105898.30000000002,0.0,4622739.534649999]
["2026-01-27T11:11:51.000000000",6985.85,6845.0,140.4,141.1,0.987,0.001,108,10,0.25,0.3,-0.012,0.001,760,2923,86.8,105898.30000000002,-4554.774200000001,4622739.534649999]
["2026-01-27T11:11:51.000000000",6985.85,6850.0,135.4,136.1,0.985,0.001,338,103,0.3,0.35,-0.015,0.001,5879,3752,621.7,105898.30000000002,-38708.59485,4622739.534649999]
["2026-01-27T11:11:51.000000000",6985.85,6855.0,130.4,131.1,0.985,0.001,82,1,0.3,0.35,-0.015,0.001,1038,1918,112.00000000000001,105898.30000000002,-6678.472600000001,4622739.534649999]
["2026-01-27T11:11:51.000000000",6985.85,6860.0,125.5,126.2,0.983,0.001,127,10,0.35,0.4,-0.017,0.001,1238,1974,136.5,105898.30000000002,-7761.279350000001,4622739.534649999]
["2026-01-27T11:11:51.000000000",6985.85,6865.0,120.5,121.2,0.982,0.001,57,151,0.35,0.4,-0.018,0.001,969,1659,102.60000000000001,105898.30000000002,-6371.095199999999,4622739.534649999]
["2026-01-27T11:11:51.000000000",6985.85,6870.0,115.5,116.2,0.98,0.001,216,74,0.4,0.45,-0.02,0.001,1891,3309,210.70000000000002,105898.30000000002,-11701.29875,4622739.534649999]
["2026-01-27T11:11:51.000000000",6985.85,6875.0,110.6,111.2,0.978,0.001,294,62,0.4,0.5,-0.022,0.001,2140,2616,243.4,105898.30000000002,-12895.879100000002,4622739.534649999]
["2026-01-27T11:11:51.000000000",6985.85,6880.0,105.6,106.3,0.976,0.001,225,119,0.45,0.5,-0.024,0.001,2066,4638,229.1,105898.30000000002,-12860.949849999999,4622739.534649999]
["2026-01-27T11:11:51.000000000",6985.85,6885.0,100.6,101.3,0.973,0.001,547,166,0.5,0.55,-0.026,0.001,1426,4098,197.29999999999998,105898.30000000002,-6140.56215,4622739.534649999]
["2026-01-27T11:11:51.000000000",6985.85,6890.0,95.7,96.3,0.972,0.001,552,102,0.5,0.6,-0.028,0.001,2416,4440,296.8,105898.30000000002,-13021.6244,4622739.534649999]
["2026-01-27T11:11:51.000000000",6985.85,6895.0,90.7,91.4,0.969,0.001,254,144,0.55,0.6,-0.031,0.001,2969,5128,322.3,105898.30000000002,-18966.58275,4622739.534649999]
["2026-01-27T11:11:51.000000000",6985.85,6900.0,85.7,86.4,0.966,0.002,887,389,0.6,0.65,-0.034,0.002,5759,10033,1329.2000000000003,105898.30000000002,-68070.12240000001,4622739.534649999]
["2026-01-27T11:11:51.000000000",6985.85,6905.0,80.8,81.4,0.963,0.002,301,18,0.65,0.7,-0.037,0.002,904,6844,241.0,105898.30000000002,-8424.9351,4622739.534649999]
["2026-01-27T11:11:51.000000000",6985.85,6910.0,75.8,76.5,0.959,0.002,800,167,0.7,0.75,-0.041,0.002,1595,11414,479.0,105898.30000000002,-11107.501500000002,4622739.534649999]
["2026-01-27T11:11:51.000000000",6985.85,6915.0,70.9,71.5,0.955,0.002,349,1186,0.75,0.8,-0.045,0.002,1253,11941,320.40000000000003,105898.30000000002,-12630.416800000005,4622739.534649999]
["2026-01-27T11:11:51.000000000",6985.85,6920.0,65.9,66.3,0.95,0.003,1313,1303,0.8,0.85,-0.05,0.003,2773,14333,1225.8000000000002,105898.30000000002,-30598.02300000001,4622739.534649999]
["2026-01-27T11:11:51.000000000",6985.85,6925.0,61.0,61.6,0.945,0.003,1762,381,0.85,0.9,-0.055,0.003,2342,10958,1231.2,105898.30000000002,-12155.378999999997,4622739.534649999]
["2026-01-27T11:11:51.000000000",6985.85,6930.0,56.0,56.7,0.94,0.003,655,537,0.9,0.95,-0.06,0.003,1643,13261,689.4,105898.30000000002,-20706.059400000006,4622739.534649999]
["2026-01-27T11:11:51.000000000",6985.85,6935.0,51.1,51.7,0.931,0.004,543,588,1.0,1.05,-0.069,0.004,2012,15025,1022.0000000000001,105898.30000000002,-41048.8546,4622739.534649999]
["2026-01-27T11:11:51.000000000",6985.85,6940.0,46.2,46.8,0.923,0.005,555,601,1.05,1.15,-0.077,0.005,1431,22997,993.0,105898.30000000002,-30598.02300000001,4622739.534649999]
["2026-01-27T11:11:51.000000000",6985.85,6945.0,41.4,41.8,0.911,0.005,784,952,1.2,1.25,-0.089,0.005,1248,18827,1016.0,105898.30000000002,-16207.172000000002,4622739.534649999]
["2026-01-27T11:11:51.000000000",6985.85,6950.0,36.5,36.9,0.896,0.006,2949,3198,1.35,1.4,-0.103,0.006,3901,31632,4109.999999999999,105898.30000000002,-39903.1752,4622739.534649999]
["2026-01-27T11:11:51.000000000",6985.85,6955.0,31.7,32.1,0.877,0.008,1078,3286,1.55,1.6,-0.123,0.008,1166,22173,1795.1999999999998,105898.30000000002,-4918.038399999993,4622739.534649999]
["2026-01-27T11:11:51.000000000",6985.85,6960.0,27.0,27.4,0.85,0.01,2349,8258,1.8,1.85,-0.15,0.01,1504,34590,3853.0,105898.30000000002,59030.43250000001,4622739.534649999]
["2026-01-27T11:11:51.000000000",6985.85,6965.0,22.4,22.7,0.816,0.012,1296,18225,2.2,2.25,-0.183,0.012,416,31199,2054.4,105898.30000000002,73770.57599999999,4622739.534649999]
["2026-01-27T11:11:51.000000000",6985.85,6970.0,18.0,18.3,0.768,0.015,2050,27111,2.7,2.8,-0.232,0.015,449,31996,3748.5,105898.30000000002,167765.18775,4622739.534649999]
["2026-01-27T11:11:51.000000000",6985.85,6975.0,13.8,14.0,0.702,0.018,3326,37086,3.5,3.6,-0.298,0.018,474,31793,6839.999999999999,105898.30000000002,358625.59559999994,4622739.534649999]
["2026-01-27T11:11:51.000000000",6985.85,6980.0,10.0,10.1,0.612,0.022,5317,54848,4.6,4.7,-0.387,0.022,360,23788,12489.4,105898.30000000002,761834.8859,4622739.534649999]
["2026-01-27T11:11:51.000000000",6985.85,6985.0,6.6,6.7,0.499,0.025,3411,55717,6.3,6.4,-0.501,0.025,63,11340,8685.0,105898.30000000002,584715.645,4622739.534649999]
["2026-01-27T11:11:51.000000000",6985.85,6990.0,4.0,4.1,0.372,0.025,3271,58492,8.6,8.7,-0.628,0.025,291,5976,8905.000000000002,105898.30000000002,520445.825,4622739.534649999]
["2026-01-27T11:11:51.000000000",6985.85,6995.0,2.15,2.25,0.246,0.022,3364,43524,11.7,11.9,-0.754,0.022,31,3014,7469.0,105898.30000000002,512244.43710000004,4622739.534649999]
["2026-01-27T11:11:51.000000000",6985.85,7000.0,1.1,1.15,0.15,0.016,8368,57179,15.7,16.0,-0.85,0.016,1698,3081,16105.6,105898.30000000002,745529.912,4622739.534649999]
["2026-01-27T11:11:51.000000000",6985.85,7005.0,0.6,0.65,0.09,0.011,2955,32315,20.1,20.5,-0.91,0.011,95,781,3354.9999999999995,105898.30000000002,219774.841,4622739.534649999]
["2026-01-27T11:11:51.000000000",6985.85,7010.0,0.35,0.4,0.056,0.007,2590,14437,25.0,25.2,-0.944,0.007,88,498,1874.6,105898.30000000002,122350.17689999999,4622739.534649999]
["2026-01-27T11:11:51.000000000",6985.85,7015.0,0.25,0.3,0.04,0.005,7141,9566,29.7,30.1,-0.96,0.005,58,306,3599.4999999999995,105898.30000000002,247403.87775,4622739.534649999]
["2026-01-27T11:11:51.000000000",6985.85,7020.0,0.15,0.25,0.026,0.003,2711,5559,34.5,35.3,-0.974,0.003,77,189,836.4000000000001,105898.30000000002,55202.18670000001,4622739.534649999]
["2026-01-27T11:11:51.000000000",6985.85,7025.0,0.1,0.2,0.018,0.002,11118,3874,39.4,40.1,-0.982,0.002,91,92,2241.7999999999997,105898.30000000002,154065.9359,4622739.534649999]
["2026-01-27T11:11:51.000000000",6985.85,7030.0,0.1,0.15,0.017,0.002,24148,4073,44.4,45.1,-0.983,0.002,6,43,4830.8,105898.30000000002,337304.78140000004,4622739.534649999]
["2026-01-27T11:11:51.000000000",6985.85,7035.0,0.1,0.15,0.015,0.002,6902,3187,49.4,50.1,-0.985,0.002,5,4,1381.4,105898.30000000002,96362.8149,4622739.534649999]
["2026-01-27T11:11:51.000000000",6985.85,7040.0,0.05,0.1,0.01,0.001,2339,2456,54.3,55.2,-0.99,0.001,5,414,234.39999999999998,105898.30000000002,16304.9739,4622739.534649999]
["2026-01-27T11:11:51.000000000",6985.85,7045.0,0.05,0.1,0.009,0.001,1417,923,59.3,60.0,-0.991,0.001,2,8,141.9,105898.30000000002,9884.97775,4622739.534649999]
["2026-01-27T11:11:51.000000000",6985.85,7050.0,0.05,0.1,0.008,0.001,1822,781,64.3,65.0,-0.992,0.001,49,60,187.1,105898.30000000002,12385.91205,4622739.534649999]
["2026-01-27T11:11:51.000000000",6985.85,7055.0,0.05,0.1,0.008,0.001,540,2305,69.3,70.1,-0.992,0.001,1,2,54.1,105898.30000000002,3765.373150000001,4622739.534649999]
["2026-01-27T11:11:51.000000000",6985.85,7060.0,0.0,0.05,0.003,0.0,1092,7322,74.3,75.1,-0.997,0.0,41,15,0.0,105898.30000000002,0.0,4622739.534649999]
["2026-01-27T11:11:51.000000000",6985.85,7065.0,0.0,0.05,0.003,0.0,897,3071,79.3,80.1,-0.997,0.0,0,2,0.0,105898.30000000002,0.0,4622739.534649999]
["2026-01-27T11:11:51.000000000",6985.85,7070.0,0.0,0.05,0.003,0.0,1623,799,84.3,85.0,-0.997,0.0,8,0,0.0,105898.30000000002,0.0,4622739.534649999]
["2026-01-27T11:11:51.000000000",6985.85,7075.0,0.0,0.05,0.003,0.0,4206,201,89.3,90.0,-0.997,0.0,6,3,0.0,105898.30000000002,0.0,4622739.534649999]
["2026-01-27T11:11:51.000000000",6985.85,7080.0,0.0,0.05,0.002,0.0,15008,91,94.3,95.0,-0.997,0.0,9,3,0.0,105898.30000000002,0.0,4622739.534649999]
["2026-01-27T11:11:51.000000000",6985.85,7085.0,0.0,0.05,0.002,0.0,187,41,99.2,100.0,-0.998,0.0,0,0,0.0,105898.30000000002,0.0,4622739.534649999]
["2026-01-27T11:11:51.000000000",6985.85,7090.0,0.0,0.05,0.002,0.0,422,130,104.2,105.0,-0.998,0.0,7,0,0.0,105898.30000000002,0.0,4622739.534649999]
["2026-01-27T11:11:51.000000000",6985.85,7095.0,0.0,0.05,0.002,0.0,185,68,109.2,110.0,-0.998,0.0,0,0,0.0,105898.30000000002,0.0,4622739.534649999]
["2026-01-27T11:11:51.000000000",6985.85,7100.0,0.0,0.05,0.002,0.0,17185,121,114.2,115.0,-0.998,0.0,10,0,0.0,105898.30000000002,0.0,4622739.534649999]
["2026-01-27T11:11:51.000000000",6985.85,7105.0,0.0,0.05,0.002,0.0,148,26,119.2,120.0,-0.998,0.0,8,0,0.0,105898.30000000002,0.0,4622739.534649999]
["2026-01-27T11:11:51.000000000",6985.85,7110.0,0.0,0.05,0.002,0.0,3545,28,124.2,125.0,-0.998,0.0,0,0,0.0,105898.30000000002,0.0,4622739.534649999]
["2026-01-27T11:11:51.000000000",6985.85,7115.0,0.0,0.05,0.002,0.0,294,66,129.2,130.0,-0.998,0.0,24,6,0.0,105898.30000000002,0.0,4622739.534649999]
["2026-01-27T11:11:51.000000000",6985.85,7120.0,0.0,0.05,0.002,0.0,630,37,134.2,135.0,-0.998,0.0,0,0,0.0,105898.30000000002,0.0,4622739.534649999]
["2026-01-27T11:11:51.000000000",6985.85,7125.0,0.0,0.05,0.002,0.0,456,74,139.2,140.0,-0.998,0.0,2,5,0.0,105898.30000000002,0.0,4622739.534649999]
["2026-01-27T11:11:51.000000000",6985.85,7130.0,0.0,0.05,0.002,0.0,404,19,144.2,145.0,-0.998,0.0,0,0,0.0,105898.30000000002,0.0,4622739.534649999]
["2026-01-27T11:11:51.000000000",6985.85,7140.0,0.0,0.05,0.002,0.0,297,51,154.2,155.1,-0.998,0.0,0,0,0.0,105898.30000000002,0.0,4622739.534649999]
["2026-01-27T11:11:51.000000000",6985.85,7150.0,0.0,0.05,0.002,0.0,436,32,164.2,165.1,-0.998,0.0,30,29,0.0,105898.30000000002,0.0,4622739.534649999]
["2026-01-27T11:11:51.000000000",6985.85,7160.0,0.0,0.05,0.002,0.0,370,2,174.2,175.1,-0.998,0.0,0,0,0.0,105898.30000000002,0.0,4622739.534649999]
["2026-01-27T11:11:51.000000000",6985.85,7170.0,0.0,0.05,0.001,0.0,1,14,184.2,185.1,-0.998,0.0,0,0,0.0,105898.30000000002,0.0,4622739.534649999]
["2026-01-27T11:11:51.000000000",6985.85,7175.0,0.0,0.05,0.001,0.0,1516,4,189.2,190.1,-0.998,0.0,0,0,0.0,105898.30000000002,0.0,4622739.534649999]
["2026-01-27T11:11:51.000000000",6985.85,7180.0,0.0,0.05,0.001,0.0,20,2,194.2,195.1,-0.999,0.0,1,1,0.0,105898.30000000002,0.0,4622739.534649999]
["2026-01-27T11:11:51.000000000",6985.85,7200.0,0.0,0.05,0.001,0.0,810,1,214.2,215.1,-0.999,0.0,6,2,0.0,105898.30000000002,0.0,4622739.534649999]
["2026-01-27T11:11:51.000000000",6985.85,7225.0,0.0,0.05,0.001,0.0,744,0,239.2,240.1,-0.999,0.0,0,0,0.0,105898.30000000002,0.0,4622739.534649999]
["2026-01-27T11:11:51.000000000",6985.85,7250.0,0.0,0.05,0.001,0.0,55,0,264.2,265.0,-0.999,0.0,7,0,0.0,105898.30000000002,0.0,4622739.534649999]
["2026-01-27T11:11:51.000000000",6985.85,7275.0,0.0,0.05,0.001,0.0,3,0,289.2,290.0,-0.999,0.0,0,0,0.0,105898.30000000002,0.0,4622739.534649999]
["2026-01-27T11:11:51.000000000",6985.85,7300.0,0.0,0.05,0.001,0.0,271,0,314.2,315.0,-0.999,0.0,0,0,0.0,105898.30000000002,0.0,4622739.534649999]
["2026-01-27T11:11:51.000000000",6985.85,7325.0,0.0,0.05,0.001,0.0,240,6,339.2,340.0,-0.999,0.0,2,0,0.0,105898.30000000002,0.0,4622739.534649999]
["2026-01-27T11:11:51.000000000",6985.85,7350.0,0.0,0.05,0.001,0.0,77,0,364.2,365.0,-0.999,0.0,0,0,0.0,105898.30000000002,0.0,4622739.534649999]
["2026-01-27T11:11:51.000000000",6985.85,7375.0,0.0,0.05,0.001,0.0,16,0,389.2,390.0,-0.999,0.0,1,0,0.0,105898.30000000002,0.0,4622739.534649999]
["2026-01-27T11:11:51.000000000",6985.85,7400.0,0.0,0.05,0.001,0.0,44,0,414.2,415.0,-0.999,0.0,0,0,0.0,105898.30000000002,0.0,4622739.534649999]
["2026-01-27T11:11:51.000000000",6985.85,7425.0,0.0,0.05,0.001,0.0,0,0,439.2,440.0,-0.999,0.0,0,0,0.0,105898.30000000002,0.0,4622739.534649999]
["2026-01-27T11:11:51.000000000",6985.85,7450.0,0.0,0.05,0.001,0.0,7,0,464.2,465.0,-0.999,0.0,0,0,0.0,105898.30000000002,0.0,4622739.534649999]
["2026-01-27T11:11:51.000000000",6985.85,7500.0,0.0,0.05,0.001,0.0,180,0,514.2,515.0,-0.999,0.0,1,0,0.0,105898.30000000002,0.0,4622739.534649999]
["2026-01-27T11:11:51.000000000",6985.85,7600.0,0.0,0.05,0.001,0.0,152,0,614.2,615.2,-0.999,0.0,0,0,0.0,105898.30000000002,0.0,4622739.534649999]
["2026-01-27T11:11:51.000000000",6985.85,7800.0,0.0,0.05,0.0,0.0,134,0,814.2,815.2,-0.999,0.0,0,0,0.0,105898.30000000002,0.0,4622739.534649999]
["2026-01-27T11:11:51.000000000",6985.85,8000.0,0.0,0.05,0.0,0.0,79,0,1014.2,1015.1,-1.0,0.0,0,0,0.0,105898.30000000002,0.0,4622739.534649999]
["2026-01-27T11:11:51.000000000",6985.85,8200.0,0.0,0.05,0.0,0.0,0,0,1214.2,1215.1,-1.0,0.0,0,0,0.0,105898.30000000002,0.0,4622739.534649999]
["2026-01-27T11:11:51.000000000",6985.85,8400.0,0.0,0.05,0.0,0.0,0,0,1414.2,1414.9,-1.0,0.0,0,0,0.0,105898.30000000002,0.0,4622739.534649999]
["2026-01-27T11:11:51.000000000",6985.85,8600.0,0.0,0.05,0.0,0.0,0,0,1614.2,1614.9,-1.0,0.0,0,0,0.0,105898.30000000002,0.0,4622739.534649999]
["2026-01-27T11:11:51.000000000",6985.85,8800.0,0.0,0.05,0.0,0.0,2,0,1814.2,1814.9,-1.0,0.0,0,0,0.0,105898.30000000002,0.0,4622739.534649999]
["2026-01-27T11:11:51.000000000",6985.85,9000.0,0.0,0.05,0.0,0.0,4,2,2014.2,2014.9,-1.0,0.0,0,0,0.0,105898.30000000002,0.0,4622739.534649999]
["2026-01-27T11:12:03.000000000",6985.86,6690.0,295.2,295.8,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,54,0.0,107062.2,0.0,4764007.226999999]
["2026-01-27T11:12:03.000000000",6985.86,6695.0,290.2,290.8,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,154,22,0.0,107062.2,0.0,4764007.226999999]
["2026-01-27T11:12:03.000000000",6985.86,6700.0,285.2,285.8,0.998,0.0,4,0,0.05,0.1,-0.002,0.0,1873,783,0.0,107062.2,0.0,4764007.226999999]
["2026-01-27T11:12:03.000000000",6985.86,6705.0,280.2,280.8,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,1674,1225,0.0,107062.2,0.0,4764007.226999999]
["2026-01-27T11:12:03.000000000",6985.86,6710.0,275.2,275.8,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,995,0.0,107062.2,0.0,4764007.226999999]
["2026-01-27T11:12:03.000000000",6985.86,6715.0,270.2,270.8,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,584,0.0,107062.2,0.0,4764007.226999999]
["2026-01-27T11:12:03.000000000",6985.86,6720.0,265.2,265.8,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,97,0.0,107062.2,0.0,4764007.226999999]
["2026-01-27T11:12:03.000000000",6985.86,6725.0,260.2,260.8,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,206,0.0,107062.2,0.0,4764007.226999999]
["2026-01-27T11:12:03.000000000",6985.86,6730.0,255.2,255.8,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,129,0.0,107062.2,0.0,4764007.226999999]
["2026-01-27T11:12:03.000000000",6985.86,6735.0,250.2,250.8,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,526,0.0,107062.2,0.0,4764007.226999999]
["2026-01-27T11:12:03.000000000",6985.86,6740.0,245.2,245.8,0.997,0.0,311,1,0.05,0.1,-0.003,0.0,647,1004,0.0,107062.2,0.0,4764007.226999999]
["2026-01-27T11:12:03.000000000",6985.86,6745.0,240.2,240.8,0.996,0.0,5,0,0.1,0.15,-0.004,0.0,412,1594,0.0,107062.2,0.0,4764007.226999999]
["2026-01-27T11:12:03.000000000",6985.86,6750.0,235.2,235.8,0.996,0.0,339,1,0.1,0.15,-0.004,0.0,5410,1860,0.0,107062.2,0.0,4764007.226999999]
["2026-01-27T11:12:03.000000000",6985.86,6755.0,230.2,230.8,0.995,0.0,15,0,0.1,0.15,-0.004,0.0,724,1111,0.0,107062.2,0.0,4764007.226999999]
["2026-01-27T11:12:03.000000000",6985.86,6760.0,225.2,225.8,0.995,0.0,202,2,0.1,0.15,-0.005,0.0,1295,1099,0.0,107062.2,0.0,4764007.226999999]
["2026-01-27T11:12:03.000000000",6985.86,6765.0,220.2,220.8,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,378,0.0,107062.2,0.0,4764007.226999999]
["2026-01-27T11:12:03.000000000",6985.86,6770.0,215.3,215.8,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,817,0.0,107062.2,0.0,4764007.226999999]
["2026-01-27T11:12:03.000000000",6985.86,6775.0,210.3,210.8,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,484,0.0,107062.2,0.0,4764007.226999999]
["2026-01-27T11:12:03.000000000",6985.86,6780.0,205.3,205.8,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,596,643,0.0,107062.2,0.0,4764007.226999999]
["2026-01-27T11:12:03.000000000",6985.86,6785.0,200.3,200.9,0.995,0.0,17,0,0.1,0.15,-0.005,0.0,1198,1124,0.0,107062.2,0.0,4764007.226999999]
["2026-01-27T11:12:03.000000000",6985.86,6790.0,195.3,195.9,0.995,0.0,25,1,0.1,0.15,-0.005,0.0,1026,1487,0.0,107062.2,0.0,4764007.226999999]
["2026-01-27T11:12:03.000000000",6985.86,6795.0,190.3,190.9,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,827,0.0,107062.2,0.0,4764007.226999999]
["2026-01-27T11:12:03.000000000",6985.86,6800.0,185.3,185.9,0.993,0.0,190,40,0.15,0.2,-0.007,0.0,2273,1637,0.0,107062.2,0.0,4764007.226999999]
["2026-01-27T11:12:03.000000000",6985.86,6805.0,180.3,180.9,0.993,0.0,27,6,0.15,0.2,-0.007,0.0,507,1813,0.0,107062.2,0.0,4764007.226999999]
["2026-01-27T11:12:03.000000000",6985.86,6810.0,175.3,175.9,0.993,0.0,53,13,0.15,0.2,-0.007,0.0,662,2172,0.0,107062.2,0.0,4764007.226999999]
["2026-01-27T11:12:03.000000000",6985.86,6815.0,170.3,170.9,0.992,0.0,21,21,0.15,0.2,-0.007,0.0,1840,1349,0.0,107062.2,0.0,4764007.226999999]
["2026-01-27T11:12:03.000000000",6985.86,6820.0,165.4,165.9,0.991,0.0,83,14,0.2,0.25,-0.009,0.0,989,1690,0.0,107062.2,0.0,4764007.226999999]
["2026-01-27T11:12:03.000000000",6985.86,6825.0,160.4,160.9,0.99,0.0,59,31,0.2,0.25,-0.01,0.0,1293,1818,0.0,107062.2,0.0,4764007.226999999]
["2026-01-27T11:12:03.000000000",6985.86,6830.0,155.4,155.9,0.99,0.0,104,0,0.2,0.25,-0.01,0.0,2611,1466,0.0,107062.2,0.0,4764007.226999999]
["2026-01-27T11:12:03.000000000",6985.86,6835.0,150.4,151.0,0.988,0.0,41,32,0.25,0.3,-0.012,0.0,2216,1623,0.0,107062.2,0.0,4764007.226999999]
["2026-01-27T11:12:03.000000000",6985.86,6840.0,145.4,146.0,0.988,0.0,197,33,0.25,0.3,-0.012,0.0,1510,1338,0.0,107062.2,0.0,4764007.226999999]
["2026-01-27T11:12:03.000000000",6985.86,6845.0,140.4,141.0,0.987,0.001,108,10,0.25,0.3,-0.012,0.001,760,2923,86.8,107062.2,-4554.78072,4764007.226999999]
["2026-01-27T11:12:03.000000000",6985.86,6850.0,135.4,136.0,0.985,0.001,338,103,0.3,0.35,-0.015,0.001,5879,3752,621.7,107062.2,-38708.65026,4764007.226999999]
["2026-01-27T11:12:03.000000000",6985.86,6855.0,130.5,131.0,0.985,0.001,82,1,0.3,0.35,-0.015,0.001,1038,1918,112.00000000000001,107062.2,-6678.4821600000005,4764007.226999999]
["2026-01-27T11:12:03.000000000",6985.86,6860.0,125.5,126.1,0.983,0.001,127,10,0.35,0.4,-0.017,0.001,1238,1974,136.5,107062.2,-7761.29046,4764007.226999999]
["2026-01-27T11:12:03.000000000",6985.86,6865.0,120.5,121.1,0.982,0.001,57,151,0.35,0.4,-0.018,0.001,969,1660,102.60000000000001,107062.2,-6371.1043199999995,4764007.226999999]
["2026-01-27T11:12:03.000000000",6985.86,6870.0,115.6,116.1,0.98,0.001,216,74,0.4,0.45,-0.02,0.001,1891,3309,210.70000000000002,107062.2,-11701.3155,4764007.226999999]
["2026-01-27T11:12:03.000000000",6985.86,6875.0,110.6,111.1,0.978,0.001,294,62,0.4,0.5,-0.022,0.001,2140,2616,243.4,107062.2,-12895.897560000001,4764007.226999999]
["2026-01-27T11:12:03.000000000",6985.86,6880.0,105.6,106.2,0.976,0.001,225,119,0.45,0.5,-0.024,0.001,2066,4642,229.1,107062.2,-12860.968259999996,4764007.226999999]
["2026-01-27T11:12:03.000000000",6985.86,6885.0,100.6,101.2,0.974,0.001,547,166,0.5,0.55,-0.026,0.001,1426,4102,197.29999999999998,107062.2,-6140.57094,4764007.226999999]
["2026-01-27T11:12:03.000000000",6985.86,6890.0,95.7,96.2,0.972,0.001,552,102,0.5,0.6,-0.028,0.001,2416,4440,296.8,107062.2,-13021.643039999997,4764007.226999999]
["2026-01-27T11:12:03.000000000",6985.86,6895.0,90.7,91.3,0.97,0.001,254,144,0.55,0.6,-0.03,0.001,2969,5128,322.3,107062.2,-18966.6099,4764007.226999999]
["2026-01-27T11:12:03.000000000",6985.86,6900.0,85.8,86.3,0.966,0.002,887,389,0.6,0.65,-0.034,0.002,5759,10033,1329.2000000000003,107062.2,-68070.21983999999,4764007.226999999]
["2026-01-27T11:12:03.000000000",6985.86,6905.0,80.8,81.4,0.963,0.002,301,18,0.65,0.7,-0.037,0.002,904,6844,241.0,107062.2,-8424.94716,4764007.226999999]
["2026-01-27T11:12:03.000000000",6985.86,6910.0,75.8,76.4,0.959,0.002,800,167,0.7,0.75,-0.041,0.002,1595,11415,479.0,107062.2,-11107.5174,4764007.226999999]
["2026-01-27T11:12:03.000000000",6985.86,6915.0,70.9,71.4,0.955,0.002,349,1186,0.75,0.8,-0.045,0.002,1253,11941,320.40000000000003,107062.2,-12630.43488,4764007.226999999]
["2026-01-27T11:12:03.000000000",6985.86,6920.0,65.9,66.3,0.953,0.002,1313,1304,0.8,0.85,-0.047,0.002,2773,14334,817.2,107062.2,-20398.711200000005,4764007.226999999]
["2026-01-27T11:12:03.000000000",6985.86,6925.0,61.0,61.5,0.946,0.003,1762,381,0.85,0.9,-0.054,0.003,2342,10958,1231.2,107062.2,-12155.396399999994,4764007.226999999]
["2026-01-27T11:12:03.000000000",6985.86,6930.0,56.1,56.6,0.94,0.003,655,537,0.9,0.95,-0.06,0.003,1643,13263,689.4,107062.2,-20706.089040000003,4764007.226999999]
["2026-01-27T11:12:03.000000000",6985.86,6935.0,51.1,51.7,0.934,0.004,543,588,0.95,1.05,-0.066,0.004,2012,15039,1022.0000000000001,107062.2,-41048.91335999999,4764007.226999999]
["2026-01-27T11:12:03.000000000",6985.86,6940.0,46.2,46.8,0.925,0.004,555,601,1.05,1.1,-0.075,0.004,1431,23001,794.4000000000001,107062.2,-24478.453439999997,4764007.226999999]
["2026-01-27T11:12:03.000000000",6985.86,6945.0,41.4,41.8,0.914,0.005,784,952,1.2,1.25,-0.086,0.005,1248,18837,1016.0,107062.2,-16207.1952,4764007.226999999]
["2026-01-27T11:12:03.000000000",6985.86,6950.0,36.6,36.9,0.899,0.006,2949,3198,1.35,1.4,-0.101,0.006,3901,31644,4109.999999999999,107062.2,-39903.232319999996,4764007.226999999]
["2026-01-27T11:12:03.000000000",6985.86,6955.0,31.8,32.1,0.881,0.008,1078,3287,1.55,1.6,-0.119,0.008,1166,22186,1795.1999999999998,107062.2,-4918.045439999993,4764007.226999999]
["2026-01-27T11:12:03.000000000",6985.86,6960.0,27.0,27.4,0.854,0.009,2349,8281,1.8,1.85,-0.146,0.009,1504,34617,3467.7,107062.2,53127.465299999996,4764007.226999999]
["2026-01-27T11:12:03.000000000",6985.86,6965.0,22.4,22.8,0.819,0.012,1296,18251,2.2,2.25,-0.181,0.012,416,31265,2054.4,107062.2,73770.68159999998,4764007.226999999]
["2026-01-27T11:12:03.000000000",6985.86,6970.0,18.0,18.2,0.774,0.014,2050,27131,2.7,2.8,-0.226,0.014,449,32040,3498.6,107062.2,156581.06603999998,4764007.226999999]
["2026-01-27T11:12:03.000000000",6985.86,6975.0,13.8,14.0,0.711,0.018,3326,37093,3.5,3.6,-0.289,0.018,474,31885,6839.999999999999,107062.2,358626.10896,4764007.226999999]
["2026-01-27T11:12:03.000000000",6985.86,6980.0,10.0,10.1,0.625,0.022,5317,54913,4.6,4.7,-0.375,0.022,360,23832,12489.4,107062.2,761835.97644,4764007.226999999]
["2026-01-27T11:12:03.000000000",6985.86,6985.0,6.6,6.7,0.514,0.025,3411,55836,6.2,6.4,-0.486,0.025,63,11368,8685.0,107062.2,584716.482,4764007.226999999]
["2026-01-27T11:12:03.000000000",6985.86,6990.0,4.0,4.1,0.385,0.025,3271,58668,8.6,8.7,-0.614,0.025,291,5991,8905.000000000002,107062.2,520446.57,4764007.226999999]
["2026-01-27T11:12:03.000000000",6985.86,6995.0,2.15,2.2,0.259,0.022,3364,43627,11.7,11.9,-0.741,0.022,31,3015,7469.0,107062.2,512245.17035999993,4764007.226999999]
["2026-01-27T11:12:03.000000000",6985.86,7000.0,1.1,1.2,0.157,0.017,8368,57265,15.6,15.9,-0.843,0.017,1698,3093,17112.2,107062.2,792126.6653999999,4764007.226999999]
["2026-01-27T11:12:03.000000000",6985.86,7005.0,0.6,0.65,0.092,0.011,2955,32320,20.1,20.4,-0.908,0.011,95,782,3354.9999999999995,107062.2,219775.15559999994,4764007.226999999]
["2026-01-27T11:12:03.000000000",6985.86,7010.0,0.35,0.4,0.057,0.007,2590,14453,24.8,25.2,-0.943,0.007,88,500,1874.6,107062.2,122350.35203999998,4764007.226999999]
["2026-01-27T11:12:03.000000000",6985.86,7015.0,0.25,0.3,0.04,0.005,7141,9567,29.6,30.1,-0.959,0.005,58,306,3599.4999999999995,107062.2,247404.23189999998,4764007.226999999]
["2026-01-27T11:12:03.000000000",6985.86,7020.0,0.15,0.2,0.029,0.004,2711,5559,34.5,35.2,-0.971,0.004,77,189,1115.1999999999998,107062.2,73603.02096,4764007.226999999]
["2026-01-27T11:12:03.000000000",6985.86,7025.0,0.1,0.2,0.021,0.003,11118,3877,39.5,40.2,-0.979,0.003,91,92,3362.7000000000003,107062.2,231099.23465999996,4764007.226999999]
["2026-01-27T11:12:03.000000000",6985.86,7030.0,0.1,0.15,0.017,0.002,24148,4073,44.4,45.2,-0.983,0.002,6,43,4830.8,107062.2,337305.26423999993,4764007.226999999]
["2026-01-27T11:12:03.000000000",6985.86,7035.0,0.1,0.15,0.015,0.002,6902,3187,49.4,50.2,-0.985,0.002,5,4,1381.4,107062.2,96362.95284,4764007.226999999]
["2026-01-27T11:12:03.000000000",6985.86,7040.0,0.05,0.1,0.01,0.001,2339,2457,54.4,55.1,-0.99,0.001,5,414,234.39999999999998,107062.2,16304.997239999999,4764007.226999999]
["2026-01-27T11:12:03.000000000",6985.86,7045.0,0.05,0.1,0.009,0.001,1417,923,59.4,60.1,-0.991,0.001,2,8,141.9,107062.2,9884.991899999999,4764007.226999999]
["2026-01-27T11:12:03.000000000",6985.86,7050.0,0.05,0.1,0.008,0.001,1822,781,64.4,65.1,-0.992,0.001,49,60,187.1,107062.2,12385.929780000002,4764007.226999999]
["2026-01-27T11:12:03.000000000",6985.86,7055.0,0.05,0.1,0.008,0.001,540,2305,69.4,70.1,-0.992,0.001,1,2,54.1,107062.2,3765.3785400000006,4764007.226999999]
["2026-01-27T11:12:03.000000000",6985.86,7060.0,0.0,0.05,0.003,0.0,1092,7323,74.4,75.1,-0.997,0.0,41,15,0.0,107062.2,0.0,4764007.226999999]
["2026-01-27T11:12:03.000000000",6985.86,7065.0,0.0,0.05,0.003,0.0,897,3071,79.4,80.1,-0.997,0.0,0,2,0.0,107062.2,0.0,4764007.226999999]
["2026-01-27T11:12:03.000000000",6985.86,7070.0,0.0,0.05,0.003,0.0,1623,799,84.3,85.1,-0.997,0.0,8,0,0.0,107062.2,0.0,4764007.226999999]
["2026-01-27T11:12:03.000000000",6985.86,7075.0,0.0,0.05,0.003,0.0,4206,201,89.3,90.1,-0.997,0.0,6,3,0.0,107062.2,0.0,4764007.226999999]
["2026-01-27T11:12:03.000000000",6985.86,7080.0,0.0,0.05,0.002,0.0,15008,91,94.3,95.1,-0.997,0.0,9,3,0.0,107062.2,0.0,4764007.226999999]
["2026-01-27T11:12:03.000000000",6985.86,7085.0,0.0,0.05,0.002,0.0,187,43,99.3,100.1,-0.998,0.0,0,0,0.0,107062.2,0.0,4764007.226999999]
["2026-01-27T11:12:03.000000000",6985.86,7090.0,0.0,0.05,0.002,0.0,422,130,104.3,105.1,-0.998,0.0,7,0,0.0,107062.2,0.0,4764007.226999999]
["2026-01-27T11:12:03.000000000",6985.86,7095.0,0.0,0.05,0.002,0.0,185,68,109.3,110.1,-0.998,0.0,0,0,0.0,107062.2,0.0,4764007.226999999]
["2026-01-27T11:12:03.000000000",6985.86,7100.0,0.0,0.05,0.002,0.0,17185,121,114.3,115.1,-0.998,0.0,10,0,0.0,107062.2,0.0,4764007.226999999]
["2026-01-27T11:12:03.000000000",6985.86,7105.0,0.0,0.05,0.002,0.0,148,26,119.3,120.1,-0.998,0.0,8,0,0.0,107062.2,0.0,4764007.226999999]
["2026-01-27T11:12:03.000000000",6985.86,7110.0,0.0,0.05,0.002,0.0,3545,28,124.3,125.1,-0.998,0.0,0,0,0.0,107062.2,0.0,4764007.226999999]
["2026-01-27T11:12:03.000000000",6985.86,7115.0,0.0,0.05,0.002,0.0,294,66,129.3,130.1,-0.998,0.0,24,6,0.0,107062.2,0.0,4764007.226999999]
["2026-01-27T11:12:03.000000000",6985.86,7120.0,0.0,0.05,0.002,0.0,630,37,134.3,135.1,-0.998,0.0,0,0,0.0,107062.2,0.0,4764007.226999999]
["2026-01-27T11:12:03.000000000",6985.86,7125.0,0.0,0.05,0.002,0.0,456,74,139.3,140.1,-0.998,0.0,2,5,0.0,107062.2,0.0,4764007.226999999]
["2026-01-27T11:12:03.000000000",6985.86,7130.0,0.0,0.05,0.002,0.0,404,19,144.3,145.1,-0.998,0.0,0,0,0.0,107062.2,0.0,4764007.226999999]
["2026-01-27T11:12:03.000000000",6985.86,7140.0,0.0,0.05,0.002,0.0,297,53,154.3,155.1,-0.998,0.0,0,0,0.0,107062.2,0.0,4764007.226999999]
["2026-01-27T11:12:03.000000000",6985.86,7150.0,0.0,0.05,0.002,0.0,436,33,164.3,165.1,-0.998,0.0,30,29,0.0,107062.2,0.0,4764007.226999999]
["2026-01-27T11:12:03.000000000",6985.86,7160.0,0.0,0.05,0.002,0.0,370,2,174.3,175.1,-0.998,0.0,0,0,0.0,107062.2,0.0,4764007.226999999]
["2026-01-27T11:12:03.000000000",6985.86,7170.0,0.0,0.05,0.001,0.0,1,14,184.3,185.1,-0.998,0.0,0,0,0.0,107062.2,0.0,4764007.226999999]
["2026-01-27T11:12:03.000000000",6985.86,7175.0,0.0,0.05,0.001,0.0,1516,4,189.3,190.1,-0.999,0.0,0,0,0.0,107062.2,0.0,4764007.226999999]
["2026-01-27T11:12:03.000000000",6985.86,7180.0,0.0,0.05,0.001,0.0,20,2,194.3,195.1,-0.999,0.0,1,1,0.0,107062.2,0.0,4764007.226999999]
["2026-01-27T11:12:03.000000000",6985.86,7200.0,0.0,0.05,0.001,0.0,810,1,214.3,215.1,-0.999,0.0,6,2,0.0,107062.2,0.0,4764007.226999999]
["2026-01-27T11:12:03.000000000",6985.86,7225.0,0.0,0.05,0.001,0.0,744,0,239.3,240.1,-0.999,0.0,0,0,0.0,107062.2,0.0,4764007.226999999]
["2026-01-27T11:12:03.000000000",6985.86,7250.0,0.0,0.05,0.001,0.0,55,0,264.3,265.1,-0.999,0.0,7,0,0.0,107062.2,0.0,4764007.226999999]
["2026-01-27T11:12:03.000000000",6985.86,7275.0,0.0,0.05,0.001,0.0,3,0,289.3,290.1,-0.999,0.0,0,0,0.0,107062.2,0.0,4764007.226999999]
["2026-01-27T11:12:03.000000000",6985.86,7300.0,0.0,0.05,0.001,0.0,271,0,314.3,315.1,-0.999,0.0,0,0,0.0,107062.2,0.0,4764007.226999999]
["2026-01-27T11:12:03.000000000",6985.86,7325.0,0.0,0.05,0.001,0.0,240,6,339.3,340.1,-0.999,0.0,2,0,0.0,107062.2,0.0,4764007.226999999]
["2026-01-27T11:12:03.000000000",6985.86,7350.0,0.0,0.05,0.001,0.0,77,0,364.3,365.1,-0.999,0.0,0,0,0.0,107062.2,0.0,4764007.226999999]
["2026-01-27T11:12:03.000000000",6985.86,7375.0,0.0,0.05,0.001,0.0,16,0,389.3,390.1,-0.999,0.0,1,0,0.0,107062.2,0.0,4764007.226999999]
["2026-01-27T11:12:03.000000000",6985.86,7400.0,0.0,0.05,0.001,0.0,44,0,414.3,415.1,-0.999,0.0,0,0,0.0,107062.2,0.0,4764007.226999999]
["2026-01-27T11:12:03.000000000",6985.86,7425.0,0.0,0.05,0.001,0.0,0,0,439.3,440.1,-0.999,0.0,0,0,0.0,107062.2,0.0,4764007.226999999]
["2026-01-27T11:12:03.000000000",6985.86,7450.0,0.0,0.05,0.001,0.0,7,0,464.3,465.1,-0.999,0.0,0,0,0.0,107062.2,0.0,4764007.226999999]
["2026-01-27T11:12:03.000000000",6985.86,7500.0,0.0,0.05,0.001,0.0,180,0,514.3,515.1,-0.999,0.0,1,0,0.0,107062.2,0.0,4764007.226999999]
["2026-01-27T11:12:03.000000000",6985.86,7600.0,0.0,0.05,0.001,0.0,152,0,614.2,615.3,-0.999,0.0,0,0,0.0,107062.2,0.0,4764007.226999999]
["2026-01-27T11:12:03.000000000",6985.86,7800.0,0.0,0.05,0.0,0.0,134,0,814.3,815.1,-1.0,0.0,0,0,0.0,107062.2,0.0,4764007.226999999]
["2026-01-27T11:12:03.000000000",6985.86,8000.0,0.0,0.05,0.0,0.0,79,0,1014.3,1015.1,-1.0,0.0,0,0,0.0,107062.2,0.0,4764007.226999999]
["2026-01-27T11:12:03.000000000",6985.86,8200.0,0.0,0.05,0.0,0.0,0,0,1214.3,1215.1,-1.0,0.0,0,0,0.0,107062.2,0.0,4764007.226999999]
["2026-01-27T11:12:03.000000000",6985.86,8400.0,0.0,0.05,0.0,0.0,0,0,1414.3,1415.1,-1.0,0.0,0,0,0.0,107062.2,0.0,4764007.226999999]
["2026-01-27T11:12:03.000000000",6985.86,8600.0,0.0,0.05,0.0,0.0,0,0,1614.3,1615.1,-1.0,0.0,0,0,0.0,107062.2,0.0,4764007.226999999]
["2026-01-27T11:12:03.000000000",6985.86,8800.0,0.0,0.05,0.0,0.0,2,0,1814.3,1815.1,-1.0,0.0,0,0,0.0,107062.2,0.0,4764007.226999999]
["2026-01-27T11:12:03.000000000",6985.86,9000.0,0.0,0.05,0.0,0.0,4,2,2014.3,2015.1,-1.0,0.0,0,0,0.0,107062.2,0.0,4764007.226999999]
["2026-01-27T11:12:15.000000000",6985.83,6690.0,295.1,295.7,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,54,0.0,107298.00000000001,0.0,4718159.723700001]
["2026-01-27T11:12:15.000000000",6985.83,6695.0,290.1,290.7,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,154,22,0.0,107298.00000000001,0.0,4718159.723700001]
["2026-01-27T11:12:15.000000000",6985.83,6700.0,285.1,285.7,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,1873,783,0.0,107298.00000000001,0.0,4718159.723700001]
["2026-01-27T11:12:15.000000000",6985.83,6705.0,280.1,280.7,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,1674,1225,0.0,107298.00000000001,0.0,4718159.723700001]
["2026-01-27T11:12:15.000000000",6985.83,6710.0,275.1,275.7,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,995,0.0,107298.00000000001,0.0,4718159.723700001]
["2026-01-27T11:12:15.000000000",6985.83,6715.0,270.1,270.7,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,584,0.0,107298.00000000001,0.0,4718159.723700001]
["2026-01-27T11:12:15.000000000",6985.83,6720.0,265.1,265.7,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,97,0.0,107298.00000000001,0.0,4718159.723700001]
["2026-01-27T11:12:15.000000000",6985.83,6725.0,260.1,260.8,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,206,0.0,107298.00000000001,0.0,4718159.723700001]
["2026-01-27T11:12:15.000000000",6985.83,6730.0,255.1,255.8,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,129,0.0,107298.00000000001,0.0,4718159.723700001]
["2026-01-27T11:12:15.000000000",6985.83,6735.0,250.1,250.8,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,526,0.0,107298.00000000001,0.0,4718159.723700001]
["2026-01-27T11:12:15.000000000",6985.83,6740.0,245.1,245.8,0.997,0.0,311,1,0.05,0.1,-0.003,0.0,647,1004,0.0,107298.00000000001,0.0,4718159.723700001]
["2026-01-27T11:12:15.000000000",6985.83,6745.0,240.1,240.8,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,412,1602,0.0,107298.00000000001,0.0,4718159.723700001]
["2026-01-27T11:12:15.000000000",6985.83,6750.0,235.1,235.8,0.996,0.0,339,1,0.1,0.15,-0.004,0.0,5410,1860,0.0,107298.00000000001,0.0,4718159.723700001]
["2026-01-27T11:12:15.000000000",6985.83,6755.0,230.2,230.8,0.995,0.0,15,0,0.1,0.15,-0.004,0.0,724,1111,0.0,107298.00000000001,0.0,4718159.723700001]
["2026-01-27T11:12:15.000000000",6985.83,6760.0,225.2,225.8,0.995,0.0,202,2,0.1,0.15,-0.005,0.0,1295,1099,0.0,107298.00000000001,0.0,4718159.723700001]
["2026-01-27T11:12:15.000000000",6985.83,6765.0,220.2,220.8,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,378,0.0,107298.00000000001,0.0,4718159.723700001]
["2026-01-27T11:12:15.000000000",6985.83,6770.0,215.2,215.9,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,817,0.0,107298.00000000001,0.0,4718159.723700001]
["2026-01-27T11:12:15.000000000",6985.83,6775.0,210.2,210.9,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,484,0.0,107298.00000000001,0.0,4718159.723700001]
["2026-01-27T11:12:15.000000000",6985.83,6780.0,205.2,205.8,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,596,643,0.0,107298.00000000001,0.0,4718159.723700001]
["2026-01-27T11:12:15.000000000",6985.83,6785.0,200.2,200.8,0.995,0.0,17,0,0.1,0.15,-0.005,0.0,1198,1124,0.0,107298.00000000001,0.0,4718159.723700001]
["2026-01-27T11:12:15.000000000",6985.83,6790.0,195.2,195.8,0.995,0.0,25,1,0.1,0.15,-0.005,0.0,1026,1489,0.0,107298.00000000001,0.0,4718159.723700001]
["2026-01-27T11:12:15.000000000",6985.83,6795.0,190.2,190.8,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,827,0.0,107298.00000000001,0.0,4718159.723700001]
["2026-01-27T11:12:15.000000000",6985.83,6800.0,185.2,185.8,0.993,0.0,190,40,0.15,0.2,-0.007,0.0,2273,1637,0.0,107298.00000000001,0.0,4718159.723700001]
["2026-01-27T11:12:15.000000000",6985.83,6805.0,180.2,180.9,0.993,0.0,27,6,0.15,0.2,-0.007,0.0,507,1813,0.0,107298.00000000001,0.0,4718159.723700001]
["2026-01-27T11:12:15.000000000",6985.83,6810.0,175.2,175.8,0.993,0.0,53,13,0.15,0.2,-0.007,0.0,662,2172,0.0,107298.00000000001,0.0,4718159.723700001]
["2026-01-27T11:12:15.000000000",6985.83,6815.0,170.3,170.9,0.992,0.0,21,21,0.15,0.2,-0.007,0.0,1840,1351,0.0,107298.00000000001,0.0,4718159.723700001]
["2026-01-27T11:12:15.000000000",6985.83,6820.0,165.3,165.9,0.991,0.0,83,14,0.2,0.25,-0.009,0.0,989,1690,0.0,107298.00000000001,0.0,4718159.723700001]
["2026-01-27T11:12:15.000000000",6985.83,6825.0,160.3,160.9,0.99,0.0,59,31,0.2,0.25,-0.01,0.0,1293,1818,0.0,107298.00000000001,0.0,4718159.723700001]
["2026-01-27T11:12:15.000000000",6985.83,6830.0,155.3,156.0,0.99,0.0,104,0,0.2,0.25,-0.01,0.0,2611,1467,0.0,107298.00000000001,0.0,4718159.723700001]
["2026-01-27T11:12:15.000000000",6985.83,6835.0,150.3,150.9,0.988,0.0,41,32,0.25,0.3,-0.012,0.0,2216,1623,0.0,107298.00000000001,0.0,4718159.723700001]
["2026-01-27T11:12:15.000000000",6985.83,6840.0,145.3,146.0,0.988,0.0,197,33,0.25,0.3,-0.012,0.0,1510,1338,0.0,107298.00000000001,0.0,4718159.723700001]
["2026-01-27T11:12:15.000000000",6985.83,6845.0,140.4,141.0,0.987,0.001,108,10,0.25,0.3,-0.012,0.001,760,2923,86.8,107298.00000000001,-4554.761160000001,4718159.723700001]
["2026-01-27T11:12:15.000000000",6985.83,6850.0,135.4,136.0,0.985,0.001,338,103,0.3,0.35,-0.015,0.001,5879,3752,621.7,107298.00000000001,-38708.48403,4718159.723700001]
["2026-01-27T11:12:15.000000000",6985.83,6855.0,130.4,131.1,0.985,0.001,82,1,0.3,0.35,-0.015,0.001,1038,1918,112.00000000000001,107298.00000000001,-6678.45348,4718159.723700001]
["2026-01-27T11:12:15.000000000",6985.83,6860.0,125.4,126.0,0.983,0.001,127,10,0.35,0.4,-0.017,0.001,1238,1974,136.5,107298.00000000001,-7761.25713,4718159.723700001]
["2026-01-27T11:12:15.000000000",6985.83,6865.0,120.4,121.1,0.982,0.001,57,151,0.35,0.4,-0.018,0.001,969,1660,102.60000000000001,107298.00000000001,-6371.0769599999985,4718159.723700001]
["2026-01-27T11:12:15.000000000",6985.83,6870.0,115.5,116.1,0.98,0.001,216,74,0.4,0.45,-0.02,0.001,1891,3310,210.70000000000002,107298.00000000001,-11701.265249999999,4718159.723700001]
["2026-01-27T11:12:15.000000000",6985.83,6875.0,110.5,111.1,0.978,0.001,294,62,0.4,0.5,-0.022,0.001,2140,2616,243.4,107298.00000000001,-12895.842180000001,4718159.723700001]
["2026-01-27T11:12:15.000000000",6985.83,6880.0,105.5,106.1,0.976,0.001,225,119,0.45,0.5,-0.024,0.001,2066,4643,229.1,107298.00000000001,-12860.913029999998,4718159.723700001]
["2026-01-27T11:12:15.000000000",6985.83,6885.0,100.6,101.2,0.974,0.001,547,166,0.5,0.55,-0.026,0.001,1426,4112,197.29999999999998,107298.00000000001,-6140.544569999999,4718159.723700001]
["2026-01-27T11:12:15.000000000",6985.83,6890.0,95.6,96.2,0.972,0.001,552,102,0.5,0.6,-0.028,0.001,2416,4440,296.8,107298.00000000001,-13021.587119999998,4718159.723700001]
["2026-01-27T11:12:15.000000000",6985.83,6895.0,90.6,91.3,0.969,0.001,254,144,0.55,0.6,-0.03,0.001,2969,5128,322.3,107298.00000000001,-18966.52845,4718159.723700001]
["2026-01-27T11:12:15.000000000",6985.83,6900.0,85.7,86.3,0.966,0.002,887,389,0.6,0.65,-0.034,0.002,5759,10033,1329.2000000000003,107298.00000000001,-68069.92752,4718159.723700001]
["2026-01-27T11:12:15.000000000",6985.83,6905.0,80.7,81.3,0.963,0.002,301,18,0.65,0.7,-0.037,0.002,904,6844,241.0,107298.00000000001,-8424.91098,4718159.723700001]
["2026-01-27T11:12:15.000000000",6985.83,6910.0,75.8,76.4,0.959,0.002,800,167,0.7,0.75,-0.041,0.002,1595,11415,479.0,107298.00000000001,-11107.4697,4718159.723700001]
["2026-01-27T11:12:15.000000000",6985.83,6915.0,70.8,71.4,0.955,0.002,349,1186,0.75,0.8,-0.045,0.002,1253,11941,320.40000000000003,107298.00000000001,-12630.380640000003,4718159.723700001]
["2026-01-27T11:12:15.000000000",6985.83,6920.0,65.9,66.3,0.95,0.003,1313,1304,0.8,0.85,-0.05,0.003,2773,14334,1225.8000000000002,107298.00000000001,-30597.935400000006,4718159.723700001]
["2026-01-27T11:12:15.000000000",6985.83,6925.0,60.9,61.5,0.945,0.003,1762,381,0.85,0.9,-0.055,0.003,2342,10958,1231.2,107298.00000000001,-12155.344199999998,4718159.723700001]
["2026-01-27T11:12:15.000000000",6985.83,6930.0,56.0,56.6,0.94,0.003,655,537,0.9,0.95,-0.06,0.003,1643,13273,689.4,107298.00000000001,-20706.00012,4718159.723700001]
["2026-01-27T11:12:15.000000000",6985.83,6935.0,51.1,51.6,0.933,0.004,543,588,0.95,1.05,-0.067,0.004,2012,15039,1022.0000000000001,107298.00000000001,-41048.73707999999,4718159.723700001]
["2026-01-27T11:12:15.000000000",6985.83,6940.0,46.2,46.8,0.923,0.005,555,601,1.05,1.1,-0.077,0.005,1431,23003,993.0,107298.00000000001,-30597.935400000006,4718159.723700001]
["2026-01-27T11:12:15.000000000",6985.83,6945.0,41.3,41.7,0.911,0.005,784,952,1.2,1.25,-0.089,0.005,1248,18840,1016.0,107298.00000000001,-16207.125600000003,4718159.723700001]
["2026-01-27T11:12:15.000000000",6985.83,6950.0,36.5,36.8,0.897,0.006,2949,3201,1.35,1.4,-0.103,0.006,3901,31651,4109.999999999999,107298.00000000001,-39903.060959999995,4718159.723700001]
["2026-01-27T11:12:15.000000000",6985.83,6955.0,31.7,32.0,0.878,0.008,1078,3288,1.55,1.6,-0.122,0.008,1166,22189,1795.1999999999998,107298.00000000001,-4918.024319999992,4718159.723700001]
["2026-01-27T11:12:15.000000000",6985.83,6960.0,27.0,27.3,0.853,0.01,2349,8283,1.8,1.85,-0.147,0.01,1504,34620,3853.0,107298.00000000001,59030.26350000001,4718159.723700001]
["2026-01-27T11:12:15.000000000",6985.83,6965.0,22.4,22.7,0.817,0.012,1296,18253,2.2,2.25,-0.183,0.012,416,31318,2054.4,107298.00000000001,73770.36479999998,4718159.723700001]
["2026-01-27T11:12:15.000000000",6985.83,6970.0,17.9,18.2,0.769,0.015,2050,27133,2.75,2.8,-0.231,0.015,449,32103,3748.5,107298.00000000001,167764.70745,4718159.723700001]
["2026-01-27T11:12:15.000000000",6985.83,6975.0,13.8,13.9,0.704,0.018,3326,37102,3.5,3.6,-0.296,0.018,474,31902,6839.999999999999,107298.00000000001,358624.56888,4718159.723700001]
["2026-01-27T11:12:15.000000000",6985.83,6980.0,9.9,10.1,0.617,0.022,5317,54953,4.6,4.8,-0.383,0.022,360,23852,12489.4,107298.00000000001,761832.70482,4718159.723700001]
["2026-01-27T11:12:15.000000000",6985.83,6985.0,6.6,6.7,0.504,0.025,3411,55886,6.3,6.4,-0.496,0.025,63,11392,8685.0,107298.00000000001,584713.971,4718159.723700001]
["2026-01-27T11:12:15.000000000",6985.83,6990.0,3.9,4.0,0.378,0.025,3271,58728,8.6,8.8,-0.622,0.025,291,5994,8905.000000000002,107298.00000000001,520444.335,4718159.723700001]
["2026-01-27T11:12:15.000000000",6985.83,6995.0,2.15,2.2,0.25,0.022,3364,43640,11.7,12.0,-0.75,0.022,31,3016,7469.0,107298.00000000001,512242.97058,4718159.723700001]
["2026-01-27T11:12:15.000000000",6985.83,7000.0,1.1,1.15,0.155,0.016,8368,57346,15.7,16.0,-0.845,0.016,1698,3093,16105.6,107298.00000000001,745527.7776,4718159.723700001]
["2026-01-27T11:12:15.000000000",6985.83,7005.0,0.6,0.65,0.091,0.011,2955,32584,20.2,20.5,-0.909,0.011,95,782,3354.9999999999995,107298.00000000001,219774.21179999996,4718159.723700001]
["2026-01-27T11:12:15.000000000",6985.83,7010.0,0.35,0.4,0.056,0.007,2590,14457,24.9,25.3,-0.944,0.007,88,500,1874.6,107298.00000000001,122349.82661999999,4718159.723700001]
["2026-01-27T11:12:15.000000000",6985.83,7015.0,0.25,0.3,0.04,0.005,7141,9571,29.7,30.2,-0.96,0.005,58,306,3599.4999999999995,107298.00000000001,247403.16945000002,4718159.723700001]
["2026-01-27T11:12:15.000000000",6985.83,7020.0,0.2,0.25,0.031,0.004,2711,5561,34.5,35.2,-0.969,0.004,77,189,1115.1999999999998,107298.00000000001,73602.70487999999,4718159.723700001]
["2026-01-27T11:12:15.000000000",6985.83,7025.0,0.15,0.2,0.023,0.003,11118,3878,39.5,40.2,-0.976,0.003,91,92,3362.7000000000003,107298.00000000001,231098.24222999997,4718159.723700001]
["2026-01-27T11:12:15.000000000",6985.83,7030.0,0.1,0.15,0.017,0.002,24148,4083,44.5,45.1,-0.983,0.002,6,43,4830.8,107298.00000000001,337303.81571999996,4718159.723700001]
["2026-01-27T11:12:15.000000000",6985.83,7035.0,0.1,0.15,0.015,0.002,6902,3187,49.4,50.1,-0.985,0.002,5,4,1381.4,107298.00000000001,96362.53902000001,4718159.723700001]
["2026-01-27T11:12:15.000000000",6985.83,7040.0,0.05,0.1,0.01,0.001,2339,2459,54.5,55.1,-0.99,0.001,5,414,234.39999999999998,107298.00000000001,16304.927220000001,4718159.723700001]
["2026-01-27T11:12:15.000000000",6985.83,7045.0,0.05,0.1,0.009,0.001,1417,923,59.4,60.1,-0.991,0.001,2,8,141.9,107298.00000000001,9884.94945,4718159.723700001]
["2026-01-27T11:12:15.000000000",6985.83,7050.0,0.05,0.1,0.008,0.001,1822,788,64.4,65.1,-0.992,0.001,49,60,187.1,107298.00000000001,12385.87659,4718159.723700001]
["2026-01-27T11:12:15.000000000",6985.83,7055.0,0.05,0.1,0.008,0.001,540,2305,69.4,70.1,-0.992,0.001,1,2,54.1,107298.00000000001,3765.3623700000003,4718159.723700001]
["2026-01-27T11:12:15.000000000",6985.83,7060.0,0.0,0.05,0.003,0.0,1092,7323,74.3,75.1,-0.997,0.0,41,15,0.0,107298.00000000001,0.0,4718159.723700001]
["2026-01-27T11:12:15.000000000",6985.83,7065.0,0.0,0.05,0.003,0.0,897,3071,79.4,80.1,-0.997,0.0,0,2,0.0,107298.00000000001,0.0,4718159.723700001]
["2026-01-27T11:12:15.000000000",6985.83,7070.0,0.0,0.05,0.003,0.0,1623,799,84.4,85.1,-0.997,0.0,8,0,0.0,107298.00000000001,0.0,4718159.723700001]
["2026-01-27T11:12:15.000000000",6985.83,7075.0,0.0,0.05,0.003,0.0,4206,201,89.4,90.1,-0.997,0.0,6,3,0.0,107298.00000000001,0.0,4718159.723700001]
["2026-01-27T11:12:15.000000000",6985.83,7080.0,0.0,0.05,0.002,0.0,15008,91,94.4,95.1,-0.997,0.0,9,3,0.0,107298.00000000001,0.0,4718159.723700001]
["2026-01-27T11:12:15.000000000",6985.83,7085.0,0.0,0.05,0.002,0.0,187,43,99.4,100.1,-0.998,0.0,0,0,0.0,107298.00000000001,0.0,4718159.723700001]
["2026-01-27T11:12:15.000000000",6985.83,7090.0,0.0,0.05,0.002,0.0,422,130,104.4,105.1,-0.998,0.0,7,0,0.0,107298.00000000001,0.0,4718159.723700001]
["2026-01-27T11:12:15.000000000",6985.83,7095.0,0.0,0.05,0.002,0.0,185,68,109.4,110.1,-0.998,0.0,0,0,0.0,107298.00000000001,0.0,4718159.723700001]
["2026-01-27T11:12:15.000000000",6985.83,7100.0,0.0,0.05,0.002,0.0,17185,121,114.4,115.1,-0.998,0.0,10,0,0.0,107298.00000000001,0.0,4718159.723700001]
["2026-01-27T11:12:15.000000000",6985.83,7105.0,0.0,0.05,0.002,0.0,148,26,119.4,120.1,-0.998,0.0,8,0,0.0,107298.00000000001,0.0,4718159.723700001]
["2026-01-27T11:12:15.000000000",6985.83,7110.0,0.0,0.05,0.002,0.0,3545,28,124.4,125.1,-0.998,0.0,0,0,0.0,107298.00000000001,0.0,4718159.723700001]
["2026-01-27T11:12:15.000000000",6985.83,7115.0,0.0,0.05,0.002,0.0,294,66,129.4,130.1,-0.998,0.0,24,6,0.0,107298.00000000001,0.0,4718159.723700001]
["2026-01-27T11:12:15.000000000",6985.83,7120.0,0.0,0.05,0.002,0.0,630,37,134.4,135.1,-0.998,0.0,0,0,0.0,107298.00000000001,0.0,4718159.723700001]
["2026-01-27T11:12:15.000000000",6985.83,7125.0,0.0,0.05,0.002,0.0,456,74,139.4,140.0,-0.998,0.0,2,5,0.0,107298.00000000001,0.0,4718159.723700001]
["2026-01-27T11:12:15.000000000",6985.83,7130.0,0.0,0.05,0.002,0.0,404,19,144.4,145.0,-0.998,0.0,0,0,0.0,107298.00000000001,0.0,4718159.723700001]
["2026-01-27T11:12:15.000000000",6985.83,7140.0,0.0,0.05,0.002,0.0,297,53,154.4,155.0,-0.998,0.0,0,0,0.0,107298.00000000001,0.0,4718159.723700001]
["2026-01-27T11:12:15.000000000",6985.83,7150.0,0.0,0.05,0.002,0.0,436,33,164.4,165.0,-0.998,0.0,30,29,0.0,107298.00000000001,0.0,4718159.723700001]
["2026-01-27T11:12:15.000000000",6985.83,7160.0,0.0,0.05,0.002,0.0,370,2,174.4,175.0,-0.998,0.0,0,0,0.0,107298.00000000001,0.0,4718159.723700001]
["2026-01-27T11:12:15.000000000",6985.83,7170.0,0.0,0.05,0.001,0.0,1,14,184.4,185.0,-0.998,0.0,0,0,0.0,107298.00000000001,0.0,4718159.723700001]
["2026-01-27T11:12:15.000000000",6985.83,7175.0,0.0,0.05,0.001,0.0,1516,4,189.4,190.0,-0.998,0.0,0,0,0.0,107298.00000000001,0.0,4718159.723700001]
["2026-01-27T11:12:15.000000000",6985.83,7180.0,0.0,0.05,0.001,0.0,20,2,194.4,195.0,-0.999,0.0,1,1,0.0,107298.00000000001,0.0,4718159.723700001]
["2026-01-27T11:12:15.000000000",6985.83,7200.0,0.0,0.05,0.001,0.0,810,1,214.4,215.0,-0.999,0.0,6,2,0.0,107298.00000000001,0.0,4718159.723700001]
["2026-01-27T11:12:15.000000000",6985.83,7225.0,0.0,0.05,0.001,0.0,744,0,239.2,240.0,-0.999,0.0,0,0,0.0,107298.00000000001,0.0,4718159.723700001]
["2026-01-27T11:12:15.000000000",6985.83,7250.0,0.0,0.05,0.001,0.0,55,0,264.3,265.0,-0.999,0.0,7,0,0.0,107298.00000000001,0.0,4718159.723700001]
["2026-01-27T11:12:15.000000000",6985.83,7275.0,0.0,0.05,0.001,0.0,3,0,289.3,290.1,-0.999,0.0,0,0,0.0,107298.00000000001,0.0,4718159.723700001]
["2026-01-27T11:12:15.000000000",6985.83,7300.0,0.0,0.05,0.001,0.0,271,0,314.3,315.1,-0.999,0.0,0,0,0.0,107298.00000000001,0.0,4718159.723700001]
["2026-01-27T11:12:15.000000000",6985.83,7325.0,0.0,0.05,0.001,0.0,240,6,339.3,340.1,-0.999,0.0,2,0,0.0,107298.00000000001,0.0,4718159.723700001]
["2026-01-27T11:12:15.000000000",6985.83,7350.0,0.0,0.05,0.001,0.0,77,0,364.3,365.1,-0.999,0.0,0,0,0.0,107298.00000000001,0.0,4718159.723700001]
["2026-01-27T11:12:15.000000000",6985.83,7375.0,0.0,0.05,0.001,0.0,16,0,389.3,390.1,-0.999,0.0,1,0,0.0,107298.00000000001,0.0,4718159.723700001]
["2026-01-27T11:12:15.000000000",6985.83,7400.0,0.0,0.05,0.001,0.0,44,0,414.3,415.1,-0.999,0.0,0,0,0.0,107298.00000000001,0.0,4718159.723700001]
["2026-01-27T11:12:15.000000000",6985.83,7425.0,0.0,0.05,0.001,0.0,0,0,439.3,440.1,-0.999,0.0,0,0,0.0,107298.00000000001,0.0,4718159.723700001]
["2026-01-27T11:12:15.000000000",6985.83,7450.0,0.0,0.05,0.001,0.0,7,0,464.3,465.1,-0.999,0.0,0,0,0.0,107298.00000000001,0.0,4718159.723700001]
["2026-01-27T11:12:15.000000000",6985.83,7500.0,0.0,0.05,0.001,0.0,180,0,514.3,515.1,-0.999,0.0,1,0,0.0,107298.00000000001,0.0,4718159.723700001]
["2026-01-27T11:12:15.000000000",6985.83,7600.0,0.0,0.05,0.001,0.0,152,0,614.3,615.1,-0.999,0.0,0,0,0.0,107298.00000000001,0.0,4718159.723700001]
["2026-01-27T11:12:15.000000000",6985.83,7800.0,0.0,0.05,0.0,0.0,134,0,814.3,815.0,-0.999,0.0,0,0,0.0,107298.00000000001,0.0,4718159.723700001]
["2026-01-27T11:12:15.000000000",6985.83,8000.0,0.0,0.05,0.0,0.0,79,0,1014.3,1015.0,-1.0,0.0,0,0,0.0,107298.00000000001,0.0,4718159.723700001]
["2026-01-27T11:12:15.000000000",6985.83,8200.0,0.0,0.05,0.0,0.0,0,0,1214.3,1215.0,-1.0,0.0,0,0,0.0,107298.00000000001,0.0,4718159.723700001]
["2026-01-27T11:12:15.000000000",6985.83,8400.0,0.0,0.05,0.0,0.0,0,0,1414.3,1415.0,-1.0,0.0,0,0,0.0,107298.00000000001,0.0,4718159.723700001]
["2026-01-27T11:12:15.000000000",6985.83,8600.0,0.0,0.05,0.0,0.0,0,0,1614.3,1615.0,-1.0,0.0,0,0,0.0,107298.00000000001,0.0,4718159.723700001]
["2026-01-27T11:12:15.000000000",6985.83,8800.0,0.0,0.05,0.0,0.0,2,0,1814.3,1815.0,-1.0,0.0,0,0,0.0,107298.00000000001,0.0,4718159.723700001]
["2026-01-27T11:12:15.000000000",6985.83,9000.0,0.0,0.05,0.0,0.0,4,2,2014.3,2015.0,-1.0,0.0,0,0,0.0,107298.00000000001,0.0,4718159.723700001]
["2026-01-27T11:12:28.000000000",6985.89,6690.0,295.1,295.8,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,54,0.0,107367.2,0.0,4741798.583520001]
["2026-01-27T11:12:28.000000000",6985.89,6695.0,290.1,290.8,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,22,0.0,107367.2,0.0,4741798.583520001]
["2026-01-27T11:12:28.000000000",6985.89,6700.0,285.1,285.8,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,1873,783,0.0,107367.2,0.0,4741798.583520001]
["2026-01-27T11:12:28.000000000",6985.89,6705.0,280.1,280.8,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,1674,1225,0.0,107367.2,0.0,4741798.583520001]
["2026-01-27T11:12:28.000000000",6985.89,6710.0,275.1,275.8,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,995,0.0,107367.2,0.0,4741798.583520001]
["2026-01-27T11:12:28.000000000",6985.89,6715.0,270.1,270.8,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,584,0.0,107367.2,0.0,4741798.583520001]
["2026-01-27T11:12:28.000000000",6985.89,6720.0,265.1,265.8,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,97,0.0,107367.2,0.0,4741798.583520001]
["2026-01-27T11:12:28.000000000",6985.89,6725.0,260.1,260.8,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,206,0.0,107367.2,0.0,4741798.583520001]
["2026-01-27T11:12:28.000000000",6985.89,6730.0,255.1,255.8,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,129,0.0,107367.2,0.0,4741798.583520001]
["2026-01-27T11:12:28.000000000",6985.89,6735.0,250.1,250.8,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,526,0.0,107367.2,0.0,4741798.583520001]
["2026-01-27T11:12:28.000000000",6985.89,6740.0,245.1,245.8,0.997,0.0,311,1,0.05,0.1,-0.003,0.0,647,1004,0.0,107367.2,0.0,4741798.583520001]
["2026-01-27T11:12:28.000000000",6985.89,6745.0,240.1,240.8,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,412,1604,0.0,107367.2,0.0,4741798.583520001]
["2026-01-27T11:12:28.000000000",6985.89,6750.0,235.1,235.8,0.996,0.0,339,1,0.1,0.15,-0.004,0.0,5410,1860,0.0,107367.2,0.0,4741798.583520001]
["2026-01-27T11:12:28.000000000",6985.89,6755.0,230.1,230.8,0.995,0.0,15,0,0.1,0.15,-0.004,0.0,724,1111,0.0,107367.2,0.0,4741798.583520001]
["2026-01-27T11:12:28.000000000",6985.89,6760.0,225.1,225.8,0.995,0.0,202,2,0.1,0.15,-0.005,0.0,1295,1099,0.0,107367.2,0.0,4741798.583520001]
["2026-01-27T11:12:28.000000000",6985.89,6765.0,220.1,220.8,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,378,0.0,107367.2,0.0,4741798.583520001]
["2026-01-27T11:12:28.000000000",6985.89,6770.0,215.2,215.9,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,817,0.0,107367.2,0.0,4741798.583520001]
["2026-01-27T11:12:28.000000000",6985.89,6775.0,210.2,210.9,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,484,0.0,107367.2,0.0,4741798.583520001]
["2026-01-27T11:12:28.000000000",6985.89,6780.0,205.2,205.9,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,596,643,0.0,107367.2,0.0,4741798.583520001]
["2026-01-27T11:12:28.000000000",6985.89,6785.0,200.2,200.9,0.995,0.0,17,0,0.1,0.15,-0.005,0.0,1198,1124,0.0,107367.2,0.0,4741798.583520001]
["2026-01-27T11:12:28.000000000",6985.89,6790.0,195.2,195.9,0.995,0.0,25,1,0.1,0.15,-0.005,0.0,1026,1496,0.0,107367.2,0.0,4741798.583520001]
["2026-01-27T11:12:28.000000000",6985.89,6795.0,190.2,190.9,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,827,0.0,107367.2,0.0,4741798.583520001]
["2026-01-27T11:12:28.000000000",6985.89,6800.0,185.2,185.9,0.993,0.0,190,40,0.15,0.2,-0.007,0.0,2273,1637,0.0,107367.2,0.0,4741798.583520001]
["2026-01-27T11:12:28.000000000",6985.89,6805.0,180.2,180.9,0.993,0.0,27,6,0.15,0.2,-0.007,0.0,507,1813,0.0,107367.2,0.0,4741798.583520001]
["2026-01-27T11:12:28.000000000",6985.89,6810.0,175.2,175.9,0.993,0.0,53,13,0.15,0.2,-0.007,0.0,662,2172,0.0,107367.2,0.0,4741798.583520001]
["2026-01-27T11:12:28.000000000",6985.89,6815.0,170.2,170.9,0.992,0.0,21,21,0.15,0.2,-0.007,0.0,1840,1355,0.0,107367.2,0.0,4741798.583520001]
["2026-01-27T11:12:28.000000000",6985.89,6820.0,165.3,165.9,0.991,0.0,83,14,0.2,0.25,-0.009,0.0,989,1690,0.0,107367.2,0.0,4741798.583520001]
["2026-01-27T11:12:28.000000000",6985.89,6825.0,160.3,161.0,0.99,0.0,59,31,0.2,0.25,-0.01,0.0,1293,1818,0.0,107367.2,0.0,4741798.583520001]
["2026-01-27T11:12:28.000000000",6985.89,6830.0,155.3,156.0,0.99,0.0,104,0,0.2,0.25,-0.01,0.0,2611,1467,0.0,107367.2,0.0,4741798.583520001]
["2026-01-27T11:12:28.000000000",6985.89,6835.0,150.3,151.0,0.988,0.0,41,32,0.25,0.3,-0.012,0.0,2216,1623,0.0,107367.2,0.0,4741798.583520001]
["2026-01-27T11:12:28.000000000",6985.89,6840.0,145.3,146.0,0.988,0.0,197,33,0.25,0.3,-0.012,0.0,1510,1338,0.0,107367.2,0.0,4741798.583520001]
["2026-01-27T11:12:28.000000000",6985.89,6845.0,140.3,141.0,0.987,0.001,108,10,0.25,0.3,-0.012,0.001,760,2923,86.8,107367.2,-4554.80028,4741798.583520001]
["2026-01-27T11:12:28.000000000",6985.89,6850.0,135.3,136.1,0.985,0.001,338,103,0.3,0.35,-0.015,0.001,5879,3753,621.7,107367.2,-38708.816490000005,4741798.583520001]
["2026-01-27T11:12:28.000000000",6985.89,6855.0,130.4,131.1,0.985,0.001,82,1,0.3,0.35,-0.015,0.001,1038,1919,112.00000000000001,107367.2,-6678.510840000002,4741798.583520001]
["2026-01-27T11:12:28.000000000",6985.89,6860.0,125.4,126.1,0.983,0.001,127,10,0.35,0.4,-0.017,0.001,1238,1974,136.5,107367.2,-7761.3237899999995,4741798.583520001]
["2026-01-27T11:12:28.000000000",6985.89,6865.0,120.4,121.1,0.982,0.001,57,151,0.35,0.4,-0.018,0.001,969,1661,102.60000000000001,107367.2,-6371.1316799999995,4741798.583520001]
["2026-01-27T11:12:28.000000000",6985.89,6870.0,115.5,116.1,0.98,0.001,216,74,0.4,0.45,-0.02,0.001,1891,3313,210.70000000000002,107367.2,-11701.365749999999,4741798.583520001]
["2026-01-27T11:12:28.000000000",6985.89,6875.0,110.5,111.2,0.978,0.001,294,62,0.4,0.5,-0.022,0.001,2140,2616,243.4,107367.2,-12895.952940000003,4741798.583520001]
["2026-01-27T11:12:28.000000000",6985.89,6880.0,105.5,106.2,0.976,0.001,225,119,0.45,0.5,-0.024,0.001,2066,4643,229.1,107367.2,-12861.02349,4741798.583520001]
["2026-01-27T11:12:28.000000000",6985.89,6885.0,100.5,101.2,0.974,0.001,547,166,0.5,0.55,-0.026,0.001,1426,4112,197.29999999999998,107367.2,-6140.597309999999,4741798.583520001]
["2026-01-27T11:12:28.000000000",6985.89,6890.0,95.6,96.3,0.972,0.001,552,102,0.5,0.6,-0.028,0.001,2416,4442,296.8,107367.2,-13021.69896,4741798.583520001]
["2026-01-27T11:12:28.000000000",6985.89,6895.0,90.6,91.3,0.969,0.001,254,144,0.55,0.6,-0.03,0.001,2969,5128,322.3,107367.2,-18966.69135,4741798.583520001]
["2026-01-27T11:12:28.000000000",6985.89,6900.0,85.7,86.3,0.966,0.002,887,389,0.6,0.65,-0.034,0.002,5759,10034,1329.2000000000003,107367.2,-68070.51216,4741798.583520001]
["2026-01-27T11:12:28.000000000",6985.89,6905.0,80.7,81.4,0.963,0.002,301,18,0.65,0.7,-0.037,0.002,904,6845,241.0,107367.2,-8424.98334,4741798.583520001]
["2026-01-27T11:12:28.000000000",6985.89,6910.0,75.7,76.4,0.959,0.002,800,167,0.7,0.75,-0.041,0.002,1595,11417,479.0,107367.2,-11107.5651,4741798.583520001]
["2026-01-27T11:12:28.000000000",6985.89,6915.0,70.8,71.5,0.955,0.002,349,1186,0.75,0.8,-0.045,0.002,1253,11954,320.40000000000003,107367.2,-12630.489120000002,4741798.583520001]
["2026-01-27T11:12:28.000000000",6985.89,6920.0,65.8,66.5,0.95,0.003,1313,1304,0.75,0.85,-0.05,0.003,2773,14350,1225.8000000000002,107367.2,-30598.19820000001,4741798.583520001]
["2026-01-27T11:12:28.000000000",6985.89,6925.0,60.9,61.6,0.945,0.003,1762,381,0.85,0.9,-0.054,0.003,2342,10958,1231.2,107367.2,-12155.448599999996,4741798.583520001]
["2026-01-27T11:12:28.000000000",6985.89,6930.0,56.0,56.6,0.94,0.003,655,537,0.9,0.95,-0.06,0.003,1643,13275,689.4,107367.2,-20706.177960000005,4741798.583520001]
["2026-01-27T11:12:28.000000000",6985.89,6935.0,51.0,51.7,0.933,0.004,543,589,0.95,1.05,-0.067,0.004,2012,15109,1022.0000000000001,107367.2,-41049.08964,4741798.583520001]
["2026-01-27T11:12:28.000000000",6985.89,6940.0,46.1,46.6,0.924,0.004,555,602,1.05,1.1,-0.076,0.004,1431,23027,794.4000000000001,107367.2,-24478.55856,4741798.583520001]
["2026-01-27T11:12:28.000000000",6985.89,6945.0,41.3,41.7,0.911,0.005,784,952,1.2,1.25,-0.088,0.005,1248,18888,1016.0,107367.2,-16207.264800000003,4741798.583520001]
["2026-01-27T11:12:28.000000000",6985.89,6950.0,36.5,36.8,0.897,0.006,2949,3203,1.35,1.4,-0.103,0.006,3901,31764,4109.999999999999,107367.2,-39903.403679999996,4741798.583520001]
["2026-01-27T11:12:28.000000000",6985.89,6955.0,31.7,32.0,0.878,0.008,1078,3288,1.55,1.6,-0.121,0.008,1166,22233,1795.1999999999998,107367.2,-4918.066559999993,4741798.583520001]
["2026-01-27T11:12:28.000000000",6985.89,6960.0,27.0,27.3,0.853,0.01,2349,8285,1.8,1.85,-0.147,0.01,1504,34648,3853.0,107367.2,59030.770500000006,4741798.583520001]
["2026-01-27T11:12:28.000000000",6985.89,6965.0,22.4,22.7,0.818,0.012,1296,18285,2.2,2.25,-0.182,0.012,416,31391,2054.4,107367.2,73770.9984,4741798.583520001]
["2026-01-27T11:12:28.000000000",6985.89,6970.0,17.9,18.2,0.771,0.015,2050,27148,2.75,2.8,-0.229,0.015,449,32181,3748.5,107367.2,167766.14835,4741798.583520001]
["2026-01-27T11:12:28.000000000",6985.89,6975.0,13.8,14.0,0.705,0.018,3326,37137,3.5,3.6,-0.295,0.018,474,31930,6839.999999999999,107367.2,358627.64904,4741798.583520001]
["2026-01-27T11:12:28.000000000",6985.89,6980.0,9.9,10.1,0.619,0.022,5317,55010,4.6,4.8,-0.381,0.022,360,23915,12489.4,107367.2,761839.24806,4741798.583520001]
["2026-01-27T11:12:28.000000000",6985.89,6985.0,6.6,6.7,0.507,0.025,3411,55948,6.3,6.4,-0.493,0.025,63,11462,8685.0,107367.2,584718.993,4741798.583520001]
["2026-01-27T11:12:28.000000000",6985.89,6990.0,3.9,4.1,0.379,0.025,3271,58815,8.6,8.8,-0.621,0.025,291,6010,8905.000000000002,107367.2,520448.805,4741798.583520001]
["2026-01-27T11:12:28.000000000",6985.89,6995.0,2.15,2.2,0.254,0.022,3364,43773,11.8,12.0,-0.746,0.022,31,3025,7469.0,107367.2,512247.37014,4741798.583520001]
["2026-01-27T11:12:28.000000000",6985.89,7000.0,1.1,1.2,0.155,0.016,8368,57455,15.7,16.0,-0.845,0.016,1698,3095,16105.6,107367.2,745534.1808,4741798.583520001]
["2026-01-27T11:12:28.000000000",6985.89,7005.0,0.6,0.65,0.093,0.011,2955,32612,20.2,20.5,-0.907,0.011,95,792,3354.9999999999995,107367.2,219776.09939999998,4741798.583520001]
["2026-01-27T11:12:28.000000000",6985.89,7010.0,0.35,0.4,0.061,0.008,2590,14463,24.9,25.3,-0.938,0.008,88,500,2142.4,107367.2,139829.57424000002,4741798.583520001]
["2026-01-27T11:12:28.000000000",6985.89,7015.0,0.25,0.3,0.04,0.005,7141,9572,29.7,30.2,-0.96,0.005,58,306,3599.4999999999995,107367.2,247405.29435000004,4741798.583520001]
["2026-01-27T11:12:28.000000000",6985.89,7020.0,0.2,0.25,0.031,0.004,2711,5563,34.5,35.4,-0.969,0.004,77,189,1115.1999999999998,107367.2,73603.33704,4741798.583520001]
["2026-01-27T11:12:28.000000000",6985.89,7025.0,0.15,0.2,0.023,0.003,11118,3880,39.4,40.3,-0.976,0.003,91,92,3362.7000000000003,107367.2,231100.22709,4741798.583520001]
["2026-01-27T11:12:28.000000000",6985.89,7030.0,0.1,0.15,0.017,0.002,24148,4090,44.4,45.3,-0.983,0.002,6,43,4830.8,107367.2,337306.71276,4741798.583520001]
["2026-01-27T11:12:28.000000000",6985.89,7035.0,0.1,0.15,0.015,0.002,6902,3187,49.4,50.3,-0.985,0.002,5,4,1381.4,107367.2,96363.36666000001,4741798.583520001]
["2026-01-27T11:12:28.000000000",6985.89,7040.0,0.05,0.1,0.01,0.001,2339,2472,54.4,55.3,-0.99,0.001,5,414,234.39999999999998,107367.2,16305.06726,4741798.583520001]
["2026-01-27T11:12:28.000000000",6985.89,7045.0,0.05,0.1,0.009,0.001,1417,923,59.4,60.3,-0.991,0.001,2,8,141.9,107367.2,9885.03435,4741798.583520001]
["2026-01-27T11:12:28.000000000",6985.89,7050.0,0.05,0.1,0.008,0.001,1822,792,64.4,65.3,-0.992,0.001,49,60,187.1,107367.2,12385.982970000003,4741798.583520001]
["2026-01-27T11:12:28.000000000",6985.89,7055.0,0.05,0.1,0.008,0.001,540,2305,69.3,70.3,-0.992,0.001,1,2,54.1,107367.2,3765.394710000001,4741798.583520001]
["2026-01-27T11:12:28.000000000",6985.89,7060.0,0.0,0.05,0.003,0.0,1092,7324,74.3,75.3,-0.997,0.0,41,15,0.0,107367.2,0.0,4741798.583520001]
["2026-01-27T11:12:28.000000000",6985.89,7065.0,0.0,0.05,0.003,0.0,897,3073,79.3,80.2,-0.997,0.0,0,2,0.0,107367.2,0.0,4741798.583520001]
["2026-01-27T11:12:28.000000000",6985.89,7070.0,0.0,0.05,0.003,0.0,1623,799,84.3,85.2,-0.997,0.0,8,0,0.0,107367.2,0.0,4741798.583520001]
["2026-01-27T11:12:28.000000000",6985.89,7075.0,0.0,0.05,0.003,0.0,4206,201,89.3,90.2,-0.997,0.0,6,3,0.0,107367.2,0.0,4741798.583520001]
["2026-01-27T11:12:28.000000000",6985.89,7080.0,0.0,0.05,0.002,0.0,15008,91,94.3,95.2,-0.997,0.0,9,3,0.0,107367.2,0.0,4741798.583520001]
["2026-01-27T11:12:28.000000000",6985.89,7085.0,0.0,0.05,0.002,0.0,187,43,99.3,100.2,-0.997,0.0,0,0,0.0,107367.2,0.0,4741798.583520001]
["2026-01-27T11:12:28.000000000",6985.89,7090.0,0.0,0.05,0.002,0.0,422,130,104.3,105.2,-0.998,0.0,7,0,0.0,107367.2,0.0,4741798.583520001]
["2026-01-27T11:12:28.000000000",6985.89,7095.0,0.0,0.05,0.002,0.0,185,68,109.3,110.2,-0.998,0.0,0,0,0.0,107367.2,0.0,4741798.583520001]
["2026-01-27T11:12:28.000000000",6985.89,7100.0,0.0,0.05,0.002,0.0,17185,121,114.3,115.2,-0.998,0.0,10,0,0.0,107367.2,0.0,4741798.583520001]
["2026-01-27T11:12:28.000000000",6985.89,7105.0,0.0,0.05,0.002,0.0,148,26,119.3,120.2,-0.998,0.0,8,0,0.0,107367.2,0.0,4741798.583520001]
["2026-01-27T11:12:28.000000000",6985.89,7110.0,0.0,0.05,0.002,0.0,3545,28,124.3,125.2,-0.998,0.0,0,0,0.0,107367.2,0.0,4741798.583520001]
["2026-01-27T11:12:28.000000000",6985.89,7115.0,0.0,0.05,0.002,0.0,294,66,129.3,130.2,-0.998,0.0,24,6,0.0,107367.2,0.0,4741798.583520001]
["2026-01-27T11:12:28.000000000",6985.89,7120.0,0.0,0.05,0.002,0.0,630,37,134.3,135.2,-0.998,0.0,0,0,0.0,107367.2,0.0,4741798.583520001]
["2026-01-27T11:12:28.000000000",6985.89,7125.0,0.0,0.05,0.002,0.0,456,74,139.3,140.2,-0.998,0.0,2,5,0.0,107367.2,0.0,4741798.583520001]
["2026-01-27T11:12:28.000000000",6985.89,7130.0,0.0,0.05,0.002,0.0,404,19,144.3,145.2,-0.998,0.0,0,0,0.0,107367.2,0.0,4741798.583520001]
["2026-01-27T11:12:28.000000000",6985.89,7140.0,0.0,0.05,0.002,0.0,297,53,154.3,155.2,-0.998,0.0,0,0,0.0,107367.2,0.0,4741798.583520001]
["2026-01-27T11:12:28.000000000",6985.89,7150.0,0.0,0.05,0.002,0.0,436,33,164.3,165.2,-0.998,0.0,30,29,0.0,107367.2,0.0,4741798.583520001]
["2026-01-27T11:12:28.000000000",6985.89,7160.0,0.0,0.05,0.002,0.0,370,2,174.3,175.2,-0.998,0.0,0,0,0.0,107367.2,0.0,4741798.583520001]
["2026-01-27T11:12:28.000000000",6985.89,7170.0,0.0,0.05,0.001,0.0,1,14,184.3,185.2,-0.998,0.0,0,0,0.0,107367.2,0.0,4741798.583520001]
["2026-01-27T11:12:28.000000000",6985.89,7175.0,0.0,0.05,0.001,0.0,1516,4,189.3,190.2,-0.998,0.0,0,0,0.0,107367.2,0.0,4741798.583520001]
["2026-01-27T11:12:28.000000000",6985.89,7180.0,0.0,0.05,0.001,0.0,20,2,194.3,195.2,-0.998,0.0,1,1,0.0,107367.2,0.0,4741798.583520001]
["2026-01-27T11:12:28.000000000",6985.89,7200.0,0.0,0.05,0.001,0.0,810,1,214.3,215.2,-0.999,0.0,6,2,0.0,107367.2,0.0,4741798.583520001]
["2026-01-27T11:12:28.000000000",6985.89,7225.0,0.0,0.05,0.001,0.0,744,0,239.3,240.2,-0.999,0.0,0,0,0.0,107367.2,0.0,4741798.583520001]
["2026-01-27T11:12:28.000000000",6985.89,7250.0,0.0,0.05,0.001,0.0,55,0,264.3,265.2,-0.999,0.0,7,0,0.0,107367.2,0.0,4741798.583520001]
["2026-01-27T11:12:28.000000000",6985.89,7275.0,0.0,0.05,0.001,0.0,3,0,289.3,290.2,-0.999,0.0,0,0,0.0,107367.2,0.0,4741798.583520001]
["2026-01-27T11:12:28.000000000",6985.89,7300.0,0.0,0.05,0.001,0.0,271,0,314.2,315.2,-0.999,0.0,0,0,0.0,107367.2,0.0,4741798.583520001]
["2026-01-27T11:12:28.000000000",6985.89,7325.0,0.0,0.05,0.001,0.0,240,6,339.2,340.2,-0.999,0.0,2,0,0.0,107367.2,0.0,4741798.583520001]
["2026-01-27T11:12:28.000000000",6985.89,7350.0,0.0,0.05,0.001,0.0,77,0,364.2,365.2,-0.999,0.0,0,0,0.0,107367.2,0.0,4741798.583520001]
["2026-01-27T11:12:28.000000000",6985.89,7375.0,0.0,0.05,0.001,0.0,16,0,389.2,390.2,-0.999,0.0,1,0,0.0,107367.2,0.0,4741798.583520001]
["2026-01-27T11:12:28.000000000",6985.89,7400.0,0.0,0.05,0.001,0.0,44,0,414.2,415.2,-0.999,0.0,0,0,0.0,107367.2,0.0,4741798.583520001]
["2026-01-27T11:12:28.000000000",6985.89,7425.0,0.0,0.05,0.001,0.0,0,0,439.2,440.2,-0.999,0.0,0,0,0.0,107367.2,0.0,4741798.583520001]
["2026-01-27T11:12:28.000000000",6985.89,7450.0,0.0,0.05,0.001,0.0,7,0,464.2,465.2,-0.999,0.0,0,0,0.0,107367.2,0.0,4741798.583520001]
["2026-01-27T11:12:28.000000000",6985.89,7500.0,0.0,0.05,0.001,0.0,180,0,514.2,515.2,-0.999,0.0,1,0,0.0,107367.2,0.0,4741798.583520001]
["2026-01-27T11:12:28.000000000",6985.89,7600.0,0.0,0.05,0.001,0.0,152,0,614.2,615.2,-0.999,0.0,0,0,0.0,107367.2,0.0,4741798.583520001]
["2026-01-27T11:12:28.000000000",6985.89,7800.0,0.0,0.05,0.0,0.0,134,0,814.3,815.2,-0.999,0.0,0,0,0.0,107367.2,0.0,4741798.583520001]
["2026-01-27T11:12:28.000000000",6985.89,8000.0,0.0,0.05,0.0,0.0,79,0,1014.3,1015.2,-1.0,0.0,0,0,0.0,107367.2,0.0,4741798.583520001]
["2026-01-27T11:12:28.000000000",6985.89,8200.0,0.0,0.05,0.0,0.0,0,0,1214.3,1215.2,-1.0,0.0,0,0,0.0,107367.2,0.0,4741798.583520001]
["2026-01-27T11:12:28.000000000",6985.89,8400.0,0.0,0.05,0.0,0.0,0,0,1414.3,1415.2,-1.0,0.0,0,0,0.0,107367.2,0.0,4741798.583520001]
["2026-01-27T11:12:28.000000000",6985.89,8600.0,0.0,0.05,0.0,0.0,0,0,1614.3,1615.2,-1.0,0.0,0,0,0.0,107367.2,0.0,4741798.583520001]
["2026-01-27T11:12:28.000000000",6985.89,8800.0,0.0,0.05,0.0,0.0,2,0,1814.3,1815.2,-1.0,0.0,0,0,0.0,107367.2,0.0,4741798.583520001]
["2026-01-27T11:12:28.000000000",6985.89,9000.0,0.0,0.05,0.0,0.0,4,2,2014.3,2015.2,-1.0,0.0,0,0,0.0,107367.2,0.0,4741798.583520001]
["2026-01-27T11:12:41.000000000",6985.67,6690.0,294.6,295.4,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,54,0.0,107367.2,0.0,4741649.25456]
["2026-01-27T11:12:41.000000000",6985.67,6695.0,289.6,290.4,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,22,0.0,107367.2,0.0,4741649.25456]
["2026-01-27T11:12:41.000000000",6985.67,6700.0,284.6,285.4,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,1873,783,0.0,107367.2,0.0,4741649.25456]
["2026-01-27T11:12:41.000000000",6985.67,6705.0,279.6,280.4,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,1674,1225,0.0,107367.2,0.0,4741649.25456]
["2026-01-27T11:12:41.000000000",6985.67,6710.0,274.6,275.4,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,995,0.0,107367.2,0.0,4741649.25456]
["2026-01-27T11:12:41.000000000",6985.67,6715.0,269.6,270.4,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,584,0.0,107367.2,0.0,4741649.25456]
["2026-01-27T11:12:41.000000000",6985.67,6720.0,264.6,265.4,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,97,0.0,107367.2,0.0,4741649.25456]
["2026-01-27T11:12:41.000000000",6985.67,6725.0,259.7,260.4,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,206,0.0,107367.2,0.0,4741649.25456]
["2026-01-27T11:12:41.000000000",6985.67,6730.0,254.7,255.4,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,129,0.0,107367.2,0.0,4741649.25456]
["2026-01-27T11:12:41.000000000",6985.67,6735.0,249.7,250.4,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,526,0.0,107367.2,0.0,4741649.25456]
["2026-01-27T11:12:41.000000000",6985.67,6740.0,244.7,245.4,0.997,0.0,311,1,0.05,0.1,-0.003,0.0,647,1004,0.0,107367.2,0.0,4741649.25456]
["2026-01-27T11:12:41.000000000",6985.67,6745.0,239.7,240.5,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,412,1608,0.0,107367.2,0.0,4741649.25456]
["2026-01-27T11:12:41.000000000",6985.67,6750.0,234.7,235.5,0.996,0.0,339,1,0.1,0.15,-0.004,0.0,5410,1860,0.0,107367.2,0.0,4741649.25456]
["2026-01-27T11:12:41.000000000",6985.67,6755.0,229.7,230.5,0.995,0.0,15,0,0.1,0.15,-0.004,0.0,724,1111,0.0,107367.2,0.0,4741649.25456]
["2026-01-27T11:12:41.000000000",6985.67,6760.0,224.7,225.4,0.995,0.0,202,2,0.1,0.15,-0.005,0.0,1295,1099,0.0,107367.2,0.0,4741649.25456]
["2026-01-27T11:12:41.000000000",6985.67,6765.0,219.7,220.4,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,378,0.0,107367.2,0.0,4741649.25456]
["2026-01-27T11:12:41.000000000",6985.67,6770.0,214.7,215.4,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,817,0.0,107367.2,0.0,4741649.25456]
["2026-01-27T11:12:41.000000000",6985.67,6775.0,209.7,210.4,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,484,0.0,107367.2,0.0,4741649.25456]
["2026-01-27T11:12:41.000000000",6985.67,6780.0,204.7,205.4,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,596,643,0.0,107367.2,0.0,4741649.25456]
["2026-01-27T11:12:41.000000000",6985.67,6785.0,199.7,200.4,0.995,0.0,17,0,0.1,0.15,-0.005,0.0,1198,1135,0.0,107367.2,0.0,4741649.25456]
["2026-01-27T11:12:41.000000000",6985.67,6790.0,194.7,195.3,0.995,0.0,25,1,0.1,0.15,-0.005,0.0,1026,1497,0.0,107367.2,0.0,4741649.25456]
["2026-01-27T11:12:41.000000000",6985.67,6795.0,189.7,190.4,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,827,0.0,107367.2,0.0,4741649.25456]
["2026-01-27T11:12:41.000000000",6985.67,6800.0,184.8,185.4,0.993,0.0,190,40,0.15,0.2,-0.007,0.0,2273,1637,0.0,107367.2,0.0,4741649.25456]
["2026-01-27T11:12:41.000000000",6985.67,6805.0,179.8,180.5,0.993,0.0,27,6,0.15,0.2,-0.007,0.0,507,1813,0.0,107367.2,0.0,4741649.25456]
["2026-01-27T11:12:41.000000000",6985.67,6810.0,174.8,175.5,0.993,0.0,53,13,0.15,0.2,-0.007,0.0,662,2172,0.0,107367.2,0.0,4741649.25456]
["2026-01-27T11:12:41.000000000",6985.67,6815.0,169.8,170.5,0.992,0.0,21,21,0.15,0.2,-0.007,0.0,1840,1355,0.0,107367.2,0.0,4741649.25456]
["2026-01-27T11:12:41.000000000",6985.67,6820.0,164.8,165.6,0.991,0.0,83,14,0.2,0.25,-0.009,0.0,989,1691,0.0,107367.2,0.0,4741649.25456]
["2026-01-27T11:12:41.000000000",6985.67,6825.0,159.8,160.5,0.99,0.0,59,31,0.2,0.25,-0.01,0.0,1293,1818,0.0,107367.2,0.0,4741649.25456]
["2026-01-27T11:12:41.000000000",6985.67,6830.0,154.8,155.5,0.99,0.0,104,0,0.2,0.25,-0.01,0.0,2611,1469,0.0,107367.2,0.0,4741649.25456]
["2026-01-27T11:12:41.000000000",6985.67,6835.0,149.8,150.5,0.988,0.0,41,32,0.25,0.3,-0.012,0.0,2216,1624,0.0,107367.2,0.0,4741649.25456]
["2026-01-27T11:12:41.000000000",6985.67,6840.0,144.9,145.5,0.988,0.0,197,33,0.25,0.3,-0.012,0.0,1510,1338,0.0,107367.2,0.0,4741649.25456]
["2026-01-27T11:12:41.000000000",6985.67,6845.0,139.9,140.6,0.987,0.001,108,10,0.25,0.3,-0.012,0.001,760,2923,86.8,107367.2,-4554.656840000001,4741649.25456]
["2026-01-27T11:12:41.000000000",6985.67,6850.0,134.9,135.7,0.985,0.001,338,103,0.3,0.35,-0.015,0.001,5879,3753,621.7,107367.2,-38707.59747,4741649.25456]
["2026-01-27T11:12:41.000000000",6985.67,6855.0,129.9,130.6,0.985,0.001,82,1,0.3,0.35,-0.015,0.001,1038,1919,112.00000000000001,107367.2,-6678.300520000001,4741649.25456]
["2026-01-27T11:12:41.000000000",6985.67,6860.0,125.0,125.6,0.983,0.001,127,10,0.35,0.4,-0.017,0.001,1238,1974,136.5,107367.2,-7761.0793699999995,4741649.25456]
["2026-01-27T11:12:41.000000000",6985.67,6865.0,120.0,120.7,0.982,0.001,57,151,0.35,0.4,-0.018,0.001,969,1661,102.60000000000001,107367.2,-6370.9310399999995,4741649.25456]
["2026-01-27T11:12:41.000000000",6985.67,6870.0,115.0,115.7,0.98,0.001,216,74,0.4,0.45,-0.02,0.001,1891,3313,210.70000000000002,107367.2,-11700.99725,4741649.25456]
["2026-01-27T11:12:41.000000000",6985.67,6875.0,110.0,110.7,0.978,0.001,294,62,0.4,0.5,-0.022,0.001,2140,2626,243.4,107367.2,-12895.546820000003,4741649.25456]
["2026-01-27T11:12:41.000000000",6985.67,6880.0,105.1,105.7,0.976,0.001,225,119,0.45,0.5,-0.024,0.001,2066,4643,229.1,107367.2,-12860.61847,4741649.25456]
["2026-01-27T11:12:41.000000000",6985.67,6885.0,100.1,100.9,0.974,0.001,547,166,0.5,0.55,-0.026,0.001,1426,4112,197.29999999999998,107367.2,-6140.4039299999995,4741649.25456]
["2026-01-27T11:12:41.000000000",6985.67,6890.0,95.1,95.8,0.972,0.001,552,102,0.5,0.6,-0.028,0.001,2416,4442,296.8,107367.2,-13021.288879999998,4741649.25456]
["2026-01-27T11:12:41.000000000",6985.67,6895.0,90.2,90.8,0.969,0.001,254,144,0.55,0.6,-0.03,0.001,2969,5128,322.3,107367.2,-18966.09405,4741649.25456]
["2026-01-27T11:12:41.000000000",6985.67,6900.0,85.2,85.9,0.966,0.002,887,389,0.6,0.65,-0.034,0.002,5759,10034,1329.2000000000003,107367.2,-68068.36848,4741649.25456]
["2026-01-27T11:12:41.000000000",6985.67,6905.0,80.3,80.8,0.963,0.002,301,18,0.65,0.7,-0.037,0.002,904,6848,241.0,107367.2,-8424.71802,4741649.25456]
["2026-01-27T11:12:41.000000000",6985.67,6910.0,75.3,76.0,0.959,0.002,800,167,0.7,0.75,-0.041,0.002,1595,11418,479.0,107367.2,-11107.2153,4741649.25456]
["2026-01-27T11:12:41.000000000",6985.67,6915.0,70.3,71.0,0.955,0.002,349,1186,0.75,0.8,-0.045,0.002,1253,11954,320.40000000000003,107367.2,-12630.091360000004,4741649.25456]
["2026-01-27T11:12:41.000000000",6985.67,6920.0,65.4,66.1,0.95,0.003,1313,1304,0.8,0.85,-0.05,0.003,2773,14350,1225.8000000000002,107367.2,-30597.234600000003,4741649.25456]
["2026-01-27T11:12:41.000000000",6985.67,6925.0,60.5,61.1,0.945,0.003,1762,381,0.85,0.9,-0.054,0.003,2342,10959,1231.2,107367.2,-12155.065799999997,4741649.25456]
["2026-01-27T11:12:41.000000000",6985.67,6930.0,55.5,56.2,0.94,0.003,655,537,0.9,0.95,-0.06,0.003,1643,13279,689.4,107367.2,-20705.52588,4741649.25456]
["2026-01-27T11:12:41.000000000",6985.67,6935.0,50.6,51.3,0.933,0.004,543,589,1.0,1.05,-0.067,0.004,2012,15109,1022.0000000000001,107367.2,-41047.79691999999,4741649.25456]
["2026-01-27T11:12:41.000000000",6985.67,6940.0,45.7,46.1,0.924,0.004,555,602,1.1,1.15,-0.076,0.004,1431,23036,794.4000000000001,107367.2,-24477.787679999998,4741649.25456]
["2026-01-27T11:12:41.000000000",6985.67,6945.0,40.9,41.3,0.911,0.005,784,952,1.2,1.25,-0.088,0.005,1248,18892,1016.0,107367.2,-16206.754400000002,4741649.25456]
["2026-01-27T11:12:41.000000000",6985.67,6950.0,36.1,36.4,0.897,0.006,2949,3203,1.35,1.4,-0.103,0.006,3901,31778,4109.999999999999,107367.2,-39902.147039999996,4741649.25456]
["2026-01-27T11:12:41.000000000",6985.67,6955.0,31.3,31.6,0.878,0.008,1078,3288,1.55,1.65,-0.121,0.008,1166,22247,1795.1999999999998,107367.2,-4917.911679999993,4741649.25456]
["2026-01-27T11:12:41.000000000",6985.67,6960.0,26.6,26.9,0.853,0.01,2349,8285,1.85,1.9,-0.147,0.01,1504,34654,3853.0,107367.2,59028.91150000002,4741649.25456]
["2026-01-27T11:12:41.000000000",6985.67,6965.0,22.0,22.3,0.818,0.012,1296,18286,2.25,2.3,-0.182,0.012,416,31406,2054.4,107367.2,73768.67519999998,4741649.25456]
["2026-01-27T11:12:41.000000000",6985.67,6970.0,17.6,17.8,0.771,0.015,2050,27153,2.8,2.85,-0.229,0.015,449,32203,3748.5,107367.2,167760.86505000002,4741649.25456]
["2026-01-27T11:12:41.000000000",6985.67,6975.0,13.4,13.6,0.705,0.018,3326,37148,3.6,3.7,-0.295,0.018,474,32024,6839.999999999999,107367.2,358616.35511999996,4741649.25456]
["2026-01-27T11:12:41.000000000",6985.67,6980.0,9.6,9.8,0.619,0.022,5317,55041,4.8,4.9,-0.381,0.022,360,23942,12489.4,107367.2,761815.25618,4741649.25456]
["2026-01-27T11:12:41.000000000",6985.67,6985.0,6.4,6.5,0.507,0.025,3411,55996,6.5,6.6,-0.493,0.025,63,11485,8685.0,107367.2,584700.579,4741649.25456]
["2026-01-27T11:12:41.000000000",6985.67,6990.0,3.8,3.9,0.379,0.025,3271,58864,8.9,9.0,-0.621,0.025,291,6045,8905.000000000002,107367.2,520432.41500000004,4741649.25456]
["2026-01-27T11:12:41.000000000",6985.67,6995.0,2.05,2.1,0.254,0.022,3364,43826,12.1,12.3,-0.746,0.022,31,3028,7469.0,107367.2,512231.23842,4741649.25456]
["2026-01-27T11:12:41.000000000",6985.67,7000.0,1.05,1.15,0.155,0.016,8368,57767,16.1,16.4,-0.845,0.016,1698,3096,16105.6,107367.2,745510.7024,4741649.25456]
["2026-01-27T11:12:41.000000000",6985.67,7005.0,0.6,0.65,0.093,0.011,2955,32618,20.6,20.9,-0.907,0.011,95,792,3354.9999999999995,107367.2,219769.17819999997,4741649.25456]
["2026-01-27T11:12:41.000000000",6985.67,7010.0,0.35,0.4,0.061,0.008,2590,14665,25.4,25.7,-0.938,0.008,88,510,2142.4,107367.2,139825.17072,4741649.25456]
["2026-01-27T11:12:41.000000000",6985.67,7015.0,0.25,0.3,0.04,0.005,7141,9572,30.0,30.6,-0.96,0.005,58,306,3599.4999999999995,107367.2,247397.50305,4741649.25456]
["2026-01-27T11:12:41.000000000",6985.67,7020.0,0.2,0.25,0.031,0.004,2711,5563,35.0,35.7,-0.969,0.004,77,189,1115.1999999999998,107367.2,73601.01912,4741649.25456]
["2026-01-27T11:12:41.000000000",6985.67,7025.0,0.15,0.2,0.023,0.003,11118,3880,40.0,40.7,-0.976,0.003,91,92,3362.7000000000003,107367.2,231092.94926999998,4741649.25456]
["2026-01-27T11:12:41.000000000",6985.67,7030.0,0.1,0.15,0.017,0.002,24148,4106,44.9,45.6,-0.983,0.002,6,43,4830.8,107367.2,337296.09028,4741649.25456]
["2026-01-27T11:12:41.000000000",6985.67,7035.0,0.1,0.15,0.015,0.002,6902,3188,49.9,50.6,-0.985,0.002,5,4,1381.4,107367.2,96360.33198,4741649.25456]
["2026-01-27T11:12:41.000000000",6985.67,7040.0,0.05,0.1,0.01,0.001,2339,2476,54.8,55.6,-0.99,0.001,5,414,234.39999999999998,107367.2,16304.55378,4741649.25456]
["2026-01-27T11:12:41.000000000",6985.67,7045.0,0.05,0.1,0.009,0.001,1417,923,59.8,60.6,-0.991,0.001,2,8,141.9,107367.2,9884.72305,4741649.25456]
["2026-01-27T11:12:41.000000000",6985.67,7050.0,0.05,0.1,0.008,0.001,1822,793,64.8,65.6,-0.992,0.001,49,60,187.1,107367.2,12385.592910000003,4741649.25456]
["2026-01-27T11:12:41.000000000",6985.67,7055.0,0.05,0.1,0.008,0.001,540,2305,69.8,70.6,-0.992,0.001,1,2,54.1,107367.2,3765.2761300000006,4741649.25456]
["2026-01-27T11:12:41.000000000",6985.67,7060.0,0.0,0.05,0.003,0.0,1092,7325,74.8,75.6,-0.997,0.0,41,15,0.0,107367.2,0.0,4741649.25456]
["2026-01-27T11:12:41.000000000",6985.67,7065.0,0.0,0.05,0.003,0.0,897,3073,79.8,80.6,-0.997,0.0,0,2,0.0,107367.2,0.0,4741649.25456]
["2026-01-27T11:12:41.000000000",6985.67,7070.0,0.0,0.05,0.003,0.0,1623,799,84.8,85.6,-0.997,0.0,8,0,0.0,107367.2,0.0,4741649.25456]
["2026-01-27T11:12:41.000000000",6985.67,7075.0,0.0,0.05,0.003,0.0,4206,201,89.9,90.6,-0.997,0.0,6,3,0.0,107367.2,0.0,4741649.25456]
["2026-01-27T11:12:41.000000000",6985.67,7080.0,0.0,0.05,0.002,0.0,15008,91,94.8,95.6,-0.997,0.0,9,3,0.0,107367.2,0.0,4741649.25456]
["2026-01-27T11:12:41.000000000",6985.67,7085.0,0.0,0.05,0.002,0.0,187,43,99.8,100.6,-0.997,0.0,0,0,0.0,107367.2,0.0,4741649.25456]
["2026-01-27T11:12:41.000000000",6985.67,7090.0,0.0,0.05,0.002,0.0,422,130,104.8,105.6,-0.998,0.0,7,0,0.0,107367.2,0.0,4741649.25456]
["2026-01-27T11:12:41.000000000",6985.67,7095.0,0.0,0.05,0.002,0.0,185,68,109.8,110.6,-0.998,0.0,0,0,0.0,107367.2,0.0,4741649.25456]
["2026-01-27T11:12:41.000000000",6985.67,7100.0,0.0,0.05,0.002,0.0,17185,121,114.8,115.6,-0.998,0.0,10,0,0.0,107367.2,0.0,4741649.25456]
["2026-01-27T11:12:41.000000000",6985.67,7105.0,0.0,0.05,0.002,0.0,148,26,119.8,120.6,-0.998,0.0,8,0,0.0,107367.2,0.0,4741649.25456]
["2026-01-27T11:12:41.000000000",6985.67,7110.0,0.0,0.05,0.002,0.0,3545,28,124.8,125.5,-0.998,0.0,0,0,0.0,107367.2,0.0,4741649.25456]
["2026-01-27T11:12:41.000000000",6985.67,7115.0,0.0,0.05,0.002,0.0,294,66,129.7,130.5,-0.998,0.0,24,6,0.0,107367.2,0.0,4741649.25456]
["2026-01-27T11:12:41.000000000",6985.67,7120.0,0.0,0.05,0.002,0.0,630,37,134.7,135.5,-0.998,0.0,0,0,0.0,107367.2,0.0,4741649.25456]
["2026-01-27T11:12:41.000000000",6985.67,7125.0,0.0,0.05,0.002,0.0,456,74,139.7,140.5,-0.998,0.0,2,5,0.0,107367.2,0.0,4741649.25456]
["2026-01-27T11:12:41.000000000",6985.67,7130.0,0.0,0.05,0.002,0.0,404,19,144.7,145.5,-0.998,0.0,0,0,0.0,107367.2,0.0,4741649.25456]
["2026-01-27T11:12:41.000000000",6985.67,7140.0,0.0,0.05,0.002,0.0,297,53,154.7,155.5,-0.998,0.0,0,0,0.0,107367.2,0.0,4741649.25456]
["2026-01-27T11:12:41.000000000",6985.67,7150.0,0.0,0.05,0.002,0.0,436,33,164.7,165.5,-0.998,0.0,30,29,0.0,107367.2,0.0,4741649.25456]
["2026-01-27T11:12:41.000000000",6985.67,7160.0,0.0,0.05,0.002,0.0,370,2,174.7,175.5,-0.998,0.0,0,0,0.0,107367.2,0.0,4741649.25456]
["2026-01-27T11:12:41.000000000",6985.67,7170.0,0.0,0.05,0.001,0.0,1,14,184.7,185.5,-0.998,0.0,0,0,0.0,107367.2,0.0,4741649.25456]
["2026-01-27T11:12:41.000000000",6985.67,7175.0,0.0,0.05,0.001,0.0,1516,4,189.7,190.5,-0.998,0.0,0,0,0.0,107367.2,0.0,4741649.25456]
["2026-01-27T11:12:41.000000000",6985.67,7180.0,0.0,0.05,0.001,0.0,20,2,194.7,195.5,-0.998,0.0,1,1,0.0,107367.2,0.0,4741649.25456]
["2026-01-27T11:12:41.000000000",6985.67,7200.0,0.0,0.05,0.001,0.0,810,1,214.7,215.5,-0.999,0.0,6,2,0.0,107367.2,0.0,4741649.25456]
["2026-01-27T11:12:41.000000000",6985.67,7225.0,0.0,0.05,0.001,0.0,744,0,239.7,240.5,-0.999,0.0,0,0,0.0,107367.2,0.0,4741649.25456]
["2026-01-27T11:12:41.000000000",6985.67,7250.0,0.0,0.05,0.001,0.0,55,0,264.7,265.5,-0.999,0.0,7,0,0.0,107367.2,0.0,4741649.25456]
["2026-01-27T11:12:41.000000000",6985.67,7275.0,0.0,0.05,0.001,0.0,3,0,289.6,290.5,-0.999,0.0,0,0,0.0,107367.2,0.0,4741649.25456]
["2026-01-27T11:12:41.000000000",6985.67,7300.0,0.0,0.05,0.001,0.0,271,0,314.6,315.5,-0.999,0.0,0,0,0.0,107367.2,0.0,4741649.25456]
["2026-01-27T11:12:41.000000000",6985.67,7325.0,0.0,0.05,0.001,0.0,240,6,339.6,340.6,-0.999,0.0,2,0,0.0,107367.2,0.0,4741649.25456]
["2026-01-27T11:12:41.000000000",6985.67,7350.0,0.0,0.05,0.001,0.0,77,0,364.6,365.6,-0.999,0.0,0,0,0.0,107367.2,0.0,4741649.25456]
["2026-01-27T11:12:41.000000000",6985.67,7375.0,0.0,0.05,0.001,0.0,16,0,389.6,390.6,-0.999,0.0,1,0,0.0,107367.2,0.0,4741649.25456]
["2026-01-27T11:12:41.000000000",6985.67,7400.0,0.0,0.05,0.001,0.0,44,0,414.6,415.5,-0.999,0.0,0,0,0.0,107367.2,0.0,4741649.25456]
["2026-01-27T11:12:41.000000000",6985.67,7425.0,0.0,0.05,0.001,0.0,0,0,439.6,440.5,-0.999,0.0,0,0,0.0,107367.2,0.0,4741649.25456]
["2026-01-27T11:12:41.000000000",6985.67,7450.0,0.0,0.05,0.001,0.0,7,0,464.6,465.5,-0.999,0.0,0,0,0.0,107367.2,0.0,4741649.25456]
["2026-01-27T11:12:41.000000000",6985.67,7500.0,0.0,0.05,0.001,0.0,180,0,514.6,515.6,-0.999,0.0,1,0,0.0,107367.2,0.0,4741649.25456]
["2026-01-27T11:12:41.000000000",6985.67,7600.0,0.0,0.05,0.001,0.0,152,0,614.6,615.6,-0.999,0.0,0,0,0.0,107367.2,0.0,4741649.25456]
["2026-01-27T11:12:41.000000000",6985.67,7800.0,0.0,0.05,0.0,0.0,134,0,814.6,815.5,-0.999,0.0,0,0,0.0,107367.2,0.0,4741649.25456]
["2026-01-27T11:12:41.000000000",6985.67,8000.0,0.0,0.05,0.0,0.0,79,0,1014.8,1015.5,-1.0,0.0,0,0,0.0,107367.2,0.0,4741649.25456]
["2026-01-27T11:12:41.000000000",6985.67,8200.0,0.0,0.05,0.0,0.0,0,0,1214.8,1215.5,-1.0,0.0,0,0,0.0,107367.2,0.0,4741649.25456]
["2026-01-27T11:12:41.000000000",6985.67,8400.0,0.0,0.05,0.0,0.0,0,0,1414.8,1415.5,-1.0,0.0,0,0,0.0,107367.2,0.0,4741649.25456]
["2026-01-27T11:12:41.000000000",6985.67,8600.0,0.0,0.05,0.0,0.0,0,0,1614.8,1615.5,-1.0,0.0,0,0,0.0,107367.2,0.0,4741649.25456]
["2026-01-27T11:12:41.000000000",6985.67,8800.0,0.0,0.05,0.0,0.0,2,0,1814.8,1815.5,-1.0,0.0,0,0,0.0,107367.2,0.0,4741649.25456]
["2026-01-27T11:12:41.000000000",6985.67,9000.0,0.0,0.05,0.0,0.0,4,2,2014.8,2015.5,-1.0,0.0,0,0,0.0,107367.2,0.0,4741649.25456]
["2026-01-27T11:12:54.000000000",6985.26,6690.0,294.2,294.8,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,54,0.0,107296.1,0.0,4664456.261820001]
["2026-01-27T11:12:54.000000000",6985.26,6695.0,289.2,289.8,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,22,0.0,107296.1,0.0,4664456.261820001]
["2026-01-27T11:12:54.000000000",6985.26,6700.0,284.2,284.8,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,1873,783,0.0,107296.1,0.0,4664456.261820001]
["2026-01-27T11:12:54.000000000",6985.26,6705.0,279.2,279.8,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,1674,1225,0.0,107296.1,0.0,4664456.261820001]
["2026-01-27T11:12:54.000000000",6985.26,6710.0,274.2,274.8,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,995,0.0,107296.1,0.0,4664456.261820001]
["2026-01-27T11:12:54.000000000",6985.26,6715.0,269.2,269.8,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,584,0.0,107296.1,0.0,4664456.261820001]
["2026-01-27T11:12:54.000000000",6985.26,6720.0,264.2,264.8,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,97,0.0,107296.1,0.0,4664456.261820001]
["2026-01-27T11:12:54.000000000",6985.26,6725.0,259.2,259.8,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,206,0.0,107296.1,0.0,4664456.261820001]
["2026-01-27T11:12:54.000000000",6985.26,6730.0,254.2,254.8,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,129,0.0,107296.1,0.0,4664456.261820001]
["2026-01-27T11:12:54.000000000",6985.26,6735.0,249.2,249.9,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,526,0.0,107296.1,0.0,4664456.261820001]
["2026-01-27T11:12:54.000000000",6985.26,6740.0,244.2,244.9,0.997,0.0,311,1,0.05,0.1,-0.003,0.0,647,1004,0.0,107296.1,0.0,4664456.261820001]
["2026-01-27T11:12:54.000000000",6985.26,6745.0,239.2,239.9,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,412,1608,0.0,107296.1,0.0,4664456.261820001]
["2026-01-27T11:12:54.000000000",6985.26,6750.0,234.2,234.9,0.996,0.0,339,1,0.05,0.1,-0.004,0.0,5410,1881,0.0,107296.1,0.0,4664456.261820001]
["2026-01-27T11:12:54.000000000",6985.26,6755.0,229.2,229.9,0.995,0.0,15,0,0.1,0.15,-0.004,0.0,724,1111,0.0,107296.1,0.0,4664456.261820001]
["2026-01-27T11:12:54.000000000",6985.26,6760.0,224.3,224.9,0.995,0.0,202,2,0.1,0.15,-0.005,0.0,1295,1099,0.0,107296.1,0.0,4664456.261820001]
["2026-01-27T11:12:54.000000000",6985.26,6765.0,219.3,219.9,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,378,0.0,107296.1,0.0,4664456.261820001]
["2026-01-27T11:12:54.000000000",6985.26,6770.0,214.3,214.9,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,817,0.0,107296.1,0.0,4664456.261820001]
["2026-01-27T11:12:54.000000000",6985.26,6775.0,209.3,209.9,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,484,0.0,107296.1,0.0,4664456.261820001]
["2026-01-27T11:12:54.000000000",6985.26,6780.0,204.3,204.9,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,596,643,0.0,107296.1,0.0,4664456.261820001]
["2026-01-27T11:12:54.000000000",6985.26,6785.0,199.3,199.9,0.995,0.0,17,0,0.1,0.15,-0.005,0.0,1198,1135,0.0,107296.1,0.0,4664456.261820001]
["2026-01-27T11:12:54.000000000",6985.26,6790.0,194.3,194.9,0.995,0.0,25,1,0.1,0.15,-0.005,0.0,1026,1498,0.0,107296.1,0.0,4664456.261820001]
["2026-01-27T11:12:54.000000000",6985.26,6795.0,189.3,189.9,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,827,0.0,107296.1,0.0,4664456.261820001]
["2026-01-27T11:12:54.000000000",6985.26,6800.0,184.3,184.9,0.993,0.0,190,40,0.15,0.2,-0.007,0.0,2273,1637,0.0,107296.1,0.0,4664456.261820001]
["2026-01-27T11:12:54.000000000",6985.26,6805.0,179.3,179.9,0.993,0.0,27,6,0.15,0.2,-0.007,0.0,507,1813,0.0,107296.1,0.0,4664456.261820001]
["2026-01-27T11:12:54.000000000",6985.26,6810.0,174.3,174.9,0.993,0.0,53,13,0.15,0.2,-0.007,0.0,662,2172,0.0,107296.1,0.0,4664456.261820001]
["2026-01-27T11:12:54.000000000",6985.26,6815.0,169.4,170.0,0.992,0.0,21,21,0.15,0.2,-0.007,0.0,1840,1359,0.0,107296.1,0.0,4664456.261820001]
["2026-01-27T11:12:54.000000000",6985.26,6820.0,164.4,165.1,0.99,0.0,83,14,0.2,0.25,-0.009,0.0,989,1691,0.0,107296.1,0.0,4664456.261820001]
["2026-01-27T11:12:54.000000000",6985.26,6825.0,159.4,160.0,0.99,0.0,59,31,0.2,0.25,-0.01,0.0,1293,1818,0.0,107296.1,0.0,4664456.261820001]
["2026-01-27T11:12:54.000000000",6985.26,6830.0,154.4,155.0,0.99,0.0,104,0,0.2,0.25,-0.01,0.0,2611,1519,0.0,107296.1,0.0,4664456.261820001]
["2026-01-27T11:12:54.000000000",6985.26,6835.0,149.4,150.0,0.988,0.0,41,32,0.25,0.3,-0.012,0.0,2216,1624,0.0,107296.1,0.0,4664456.261820001]
["2026-01-27T11:12:54.000000000",6985.26,6840.0,144.4,145.0,0.988,0.0,197,33,0.25,0.3,-0.012,0.0,1510,1338,0.0,107296.1,0.0,4664456.261820001]
["2026-01-27T11:12:54.000000000",6985.26,6845.0,139.4,140.1,0.987,0.001,108,10,0.25,0.3,-0.013,0.001,760,2923,86.8,107296.1,-4554.389520000001,4664456.261820001]
["2026-01-27T11:12:54.000000000",6985.26,6850.0,134.5,135.1,0.985,0.001,338,103,0.3,0.35,-0.015,0.001,5879,3754,621.7,107296.1,-38705.32566,4664456.261820001]
["2026-01-27T11:12:54.000000000",6985.26,6855.0,129.5,130.1,0.985,0.001,82,1,0.3,0.35,-0.015,0.001,1038,1919,112.00000000000001,107296.1,-6677.908560000001,4664456.261820001]
["2026-01-27T11:12:54.000000000",6985.26,6860.0,124.5,125.1,0.983,0.001,127,10,0.35,0.4,-0.017,0.001,1238,1974,136.5,107296.1,-7760.62386,4664456.261820001]
["2026-01-27T11:12:54.000000000",6985.26,6865.0,119.5,120.2,0.982,0.001,57,151,0.35,0.4,-0.018,0.001,969,1661,102.60000000000001,107296.1,-6370.5571199999995,4664456.261820001]
["2026-01-27T11:12:54.000000000",6985.26,6870.0,114.6,115.2,0.98,0.001,216,74,0.4,0.45,-0.02,0.001,1891,3313,210.70000000000002,107296.1,-11700.310500000001,4664456.261820001]
["2026-01-27T11:12:54.000000000",6985.26,6875.0,109.6,110.2,0.978,0.001,294,62,0.4,0.5,-0.022,0.001,2140,2635,243.4,107296.1,-12894.789960000004,4664456.261820001]
["2026-01-27T11:12:54.000000000",6985.26,6880.0,104.6,105.2,0.976,0.001,225,119,0.45,0.5,-0.024,0.001,2066,4643,229.1,107296.1,-12859.863659999997,4664456.261820001]
["2026-01-27T11:12:54.000000000",6985.26,6885.0,99.7,100.3,0.973,0.001,547,166,0.5,0.55,-0.026,0.001,1426,4122,197.29999999999998,107296.1,-6140.04354,4664456.261820001]
["2026-01-27T11:12:54.000000000",6985.26,6890.0,94.7,95.3,0.971,0.001,552,102,0.5,0.55,-0.028,0.001,2416,4449,296.8,107296.1,-13020.52464,4664456.261820001]
["2026-01-27T11:12:54.000000000",6985.26,6895.0,89.7,90.3,0.969,0.001,254,144,0.55,0.6,-0.031,0.001,2969,5128,322.3,107296.1,-18964.980900000002,4664456.261820001]
["2026-01-27T11:12:54.000000000",6985.26,6900.0,84.8,85.4,0.966,0.002,887,389,0.6,0.65,-0.034,0.002,5759,10227,1329.2000000000003,107296.1,-68064.37344000001,4664456.261820001]
["2026-01-27T11:12:54.000000000",6985.26,6905.0,79.8,80.4,0.963,0.002,301,18,0.65,0.7,-0.037,0.002,904,6848,241.0,107296.1,-8424.22356,4664456.261820001]
["2026-01-27T11:12:54.000000000",6985.26,6910.0,74.9,75.5,0.959,0.002,800,167,0.7,0.75,-0.041,0.002,1595,11419,479.0,107296.1,-11106.563400000001,4664456.261820001]
["2026-01-27T11:12:54.000000000",6985.26,6915.0,69.9,70.5,0.955,0.002,349,1186,0.75,0.8,-0.045,0.002,1253,11954,320.40000000000003,107296.1,-12629.350080000004,4664456.261820001]
["2026-01-27T11:12:54.000000000",6985.26,6920.0,65.0,65.6,0.95,0.003,1313,1304,0.8,0.85,-0.05,0.003,2773,14350,1225.8000000000002,107296.1,-30595.438800000004,4664456.261820001]
["2026-01-27T11:12:54.000000000",6985.26,6925.0,60.0,60.6,0.945,0.003,1762,381,0.85,0.9,-0.055,0.003,2342,10959,1231.2,107296.1,-12154.352399999996,4664456.261820001]
["2026-01-27T11:12:54.000000000",6985.26,6930.0,55.1,55.7,0.94,0.003,655,537,0.9,0.95,-0.06,0.003,1643,13282,689.4,107296.1,-20704.310640000003,4664456.261820001]
["2026-01-27T11:12:54.000000000",6985.26,6935.0,50.2,50.8,0.931,0.004,543,589,1.0,1.05,-0.069,0.004,2012,15110,1022.0000000000001,107296.1,-41045.38776,4664456.261820001]
["2026-01-27T11:12:54.000000000",6985.26,6940.0,45.3,45.9,0.922,0.005,555,602,1.1,1.15,-0.078,0.005,1431,23038,993.0,107296.1,-30595.438800000004,4664456.261820001]
["2026-01-27T11:12:54.000000000",6985.26,6945.0,40.4,40.9,0.911,0.005,784,952,1.2,1.3,-0.089,0.005,1248,18897,1016.0,107296.1,-16205.803200000004,4664456.261820001]
["2026-01-27T11:12:54.000000000",6985.26,6950.0,35.6,36.0,0.896,0.007,2949,3216,1.4,1.45,-0.104,0.007,3901,31855,4795.0,107296.1,-46549.77264,4664456.261820001]
["2026-01-27T11:12:54.000000000",6985.26,6955.0,30.8,31.2,0.876,0.008,1078,3288,1.6,1.65,-0.124,0.008,1166,22306,1795.1999999999998,107296.1,-4917.623039999992,4664456.261820001]
["2026-01-27T11:12:54.000000000",6985.26,6960.0,26.1,26.5,0.85,0.01,2349,8292,1.9,1.95,-0.15,0.01,1504,34673,3853.0,107296.1,59025.447000000015,4664456.261820001]
["2026-01-27T11:12:54.000000000",6985.26,6965.0,21.5,21.9,0.813,0.012,1296,18293,2.3,2.35,-0.186,0.012,416,31438,2054.4,107296.1,73764.34559999999,4664456.261820001]
["2026-01-27T11:12:54.000000000",6985.26,6970.0,17.2,17.4,0.765,0.015,2050,27157,2.9,2.95,-0.235,0.015,449,32269,3748.5,107296.1,167751.0189,4664456.261820001]
["2026-01-27T11:12:54.000000000",6985.26,6975.0,13.1,13.3,0.697,0.018,3326,37160,3.7,3.8,-0.302,0.018,474,32033,6839.999999999999,107296.1,358595.3073599999,4664456.261820001]
["2026-01-27T11:12:54.000000000",6985.26,6980.0,9.3,9.5,0.608,0.022,5317,55083,4.9,5.0,-0.392,0.022,360,24023,12489.4,107296.1,761770.54404,4664456.261820001]
["2026-01-27T11:12:54.000000000",6985.26,6985.0,6.1,6.2,0.495,0.024,3411,56078,6.7,6.8,-0.505,0.024,63,11549,8337.6,107296.1,561279.6115200002,4664456.261820001]
["2026-01-27T11:12:54.000000000",6985.26,6990.0,3.6,3.7,0.367,0.025,3271,58935,9.1,9.3,-0.633,0.025,291,6086,8905.000000000002,107296.1,520401.87,4664456.261820001]
["2026-01-27T11:12:54.000000000",6985.26,6995.0,1.95,2.0,0.242,0.021,3364,43902,12.4,12.7,-0.758,0.021,31,3078,7129.5,107296.1,488919.3031800001,4664456.261820001]
["2026-01-27T11:12:54.000000000",6985.26,7000.0,1.0,1.05,0.145,0.016,8368,57823,16.4,16.7,-0.855,0.016,1698,3099,16105.6,107296.1,745466.9472,4664456.261820001]
["2026-01-27T11:12:54.000000000",6985.26,7005.0,0.55,0.6,0.09,0.011,2955,32644,21.0,21.4,-0.91,0.011,95,804,3354.9999999999995,107296.1,219756.27959999998,4664456.261820001]
["2026-01-27T11:12:54.000000000",6985.26,7010.0,0.35,0.4,0.056,0.007,2590,14670,25.7,26.2,-0.944,0.007,88,510,1874.6,107296.1,122339.84364,4664456.261820001]
["2026-01-27T11:12:54.000000000",6985.26,7015.0,0.25,0.3,0.04,0.005,7141,9575,30.6,31.1,-0.96,0.005,58,306,3599.4999999999995,107296.1,247382.9829,4664456.261820001]
["2026-01-27T11:12:54.000000000",6985.26,7020.0,0.15,0.2,0.031,0.004,2711,5745,35.5,36.1,-0.969,0.004,77,189,1115.1999999999998,107296.1,73596.69936,4664456.261820001]
["2026-01-27T11:12:54.000000000",6985.26,7025.0,0.15,0.2,0.023,0.003,11118,3880,40.4,41.1,-0.977,0.003,91,92,3362.7000000000003,107296.1,231079.38606,4664456.261820001]
["2026-01-27T11:12:54.000000000",6985.26,7030.0,0.1,0.15,0.017,0.002,24148,4111,45.4,46.0,-0.983,0.002,6,43,4830.8,107296.1,337276.29383999994,4664456.261820001]
["2026-01-27T11:12:54.000000000",6985.26,7035.0,0.1,0.15,0.015,0.002,6902,3191,50.4,51.0,-0.985,0.002,5,4,1381.4,107296.1,96354.67644000001,4664456.261820001]
["2026-01-27T11:12:54.000000000",6985.26,7040.0,0.05,0.1,0.01,0.001,2339,2477,55.4,56.0,-0.99,0.001,5,414,234.39999999999998,107296.1,16303.596840000002,4664456.261820001]
["2026-01-27T11:12:54.000000000",6985.26,7045.0,0.05,0.1,0.009,0.001,1417,923,60.4,61.1,-0.991,0.001,2,8,141.9,107296.1,9884.1429,4664456.261820001]
["2026-01-27T11:12:54.000000000",6985.26,7050.0,0.05,0.1,0.008,0.001,1822,793,65.2,66.1,-0.992,0.001,49,60,187.1,107296.1,12384.865980000002,4664456.261820001]
["2026-01-27T11:12:54.000000000",6985.26,7055.0,0.05,0.1,0.008,0.001,540,2305,70.3,71.1,-0.992,0.001,1,2,54.1,107296.1,3765.0551400000004,4664456.261820001]
["2026-01-27T11:12:54.000000000",6985.26,7060.0,0.0,0.05,0.003,0.0,1092,7329,75.3,76.1,-0.997,0.0,41,15,0.0,107296.1,0.0,4664456.261820001]
["2026-01-27T11:12:54.000000000",6985.26,7065.0,0.0,0.05,0.003,0.0,897,3073,80.3,81.1,-0.997,0.0,0,2,0.0,107296.1,0.0,4664456.261820001]
["2026-01-27T11:12:54.000000000",6985.26,7070.0,0.0,0.05,0.003,0.0,1623,799,85.3,86.0,-0.997,0.0,8,0,0.0,107296.1,0.0,4664456.261820001]
["2026-01-27T11:12:54.000000000",6985.26,7075.0,0.0,0.05,0.003,0.0,4206,201,90.3,91.0,-0.997,0.0,6,3,0.0,107296.1,0.0,4664456.261820001]
["2026-01-27T11:12:54.000000000",6985.26,7080.0,0.0,0.05,0.002,0.0,15008,91,95.3,96.0,-0.997,0.0,9,3,0.0,107296.1,0.0,4664456.261820001]
["2026-01-27T11:12:54.000000000",6985.26,7085.0,0.0,0.05,0.002,0.0,187,43,100.3,101.0,-0.997,0.0,0,0,0.0,107296.1,0.0,4664456.261820001]
["2026-01-27T11:12:54.000000000",6985.26,7090.0,0.0,0.05,0.002,0.0,422,130,105.3,106.0,-0.998,0.0,7,0,0.0,107296.1,0.0,4664456.261820001]
["2026-01-27T11:12:54.000000000",6985.26,7095.0,0.0,0.05,0.002,0.0,185,68,110.3,111.0,-0.998,0.0,0,0,0.0,107296.1,0.0,4664456.261820001]
["2026-01-27T11:12:54.000000000",6985.26,7100.0,0.0,0.05,0.002,0.0,17185,121,115.3,115.9,-0.998,0.0,10,0,0.0,107296.1,0.0,4664456.261820001]
["2026-01-27T11:12:54.000000000",6985.26,7105.0,0.0,0.05,0.002,0.0,148,26,120.3,120.9,-0.998,0.0,8,0,0.0,107296.1,0.0,4664456.261820001]
["2026-01-27T11:12:54.000000000",6985.26,7110.0,0.0,0.05,0.002,0.0,3545,28,125.3,125.9,-0.998,0.0,0,0,0.0,107296.1,0.0,4664456.261820001]
["2026-01-27T11:12:54.000000000",6985.26,7115.0,0.0,0.05,0.002,0.0,294,66,130.3,130.9,-0.998,0.0,24,6,0.0,107296.1,0.0,4664456.261820001]
["2026-01-27T11:12:54.000000000",6985.26,7120.0,0.0,0.05,0.002,0.0,630,37,135.3,135.9,-0.998,0.0,0,0,0.0,107296.1,0.0,4664456.261820001]
["2026-01-27T11:12:54.000000000",6985.26,7125.0,0.0,0.05,0.002,0.0,456,74,140.3,140.9,-0.998,0.0,2,5,0.0,107296.1,0.0,4664456.261820001]
["2026-01-27T11:12:54.000000000",6985.26,7130.0,0.0,0.05,0.002,0.0,404,19,145.3,145.9,-0.998,0.0,0,0,0.0,107296.1,0.0,4664456.261820001]
["2026-01-27T11:12:54.000000000",6985.26,7140.0,0.0,0.05,0.002,0.0,297,53,155.3,155.9,-0.998,0.0,0,0,0.0,107296.1,0.0,4664456.261820001]
["2026-01-27T11:12:54.000000000",6985.26,7150.0,0.0,0.05,0.002,0.0,436,33,165.3,165.9,-0.998,0.0,30,29,0.0,107296.1,0.0,4664456.261820001]
["2026-01-27T11:12:54.000000000",6985.26,7160.0,0.0,0.05,0.002,0.0,370,2,175.3,175.9,-0.998,0.0,0,0,0.0,107296.1,0.0,4664456.261820001]
["2026-01-27T11:12:54.000000000",6985.26,7170.0,0.0,0.05,0.001,0.0,1,14,185.3,185.9,-0.998,0.0,0,0,0.0,107296.1,0.0,4664456.261820001]
["2026-01-27T11:12:54.000000000",6985.26,7175.0,0.0,0.05,0.001,0.0,1516,4,190.3,190.9,-0.998,0.0,0,0,0.0,107296.1,0.0,4664456.261820001]
["2026-01-27T11:12:54.000000000",6985.26,7180.0,0.0,0.05,0.001,0.0,20,2,195.3,195.9,-0.998,0.0,1,1,0.0,107296.1,0.0,4664456.261820001]
["2026-01-27T11:12:54.000000000",6985.26,7200.0,0.0,0.05,0.001,0.0,810,1,215.3,215.9,-0.999,0.0,6,2,0.0,107296.1,0.0,4664456.261820001]
["2026-01-27T11:12:54.000000000",6985.26,7225.0,0.0,0.05,0.001,0.0,744,0,240.3,240.9,-0.999,0.0,0,0,0.0,107296.1,0.0,4664456.261820001]
["2026-01-27T11:12:54.000000000",6985.26,7250.0,0.0,0.05,0.001,0.0,55,0,265.1,265.9,-0.999,0.0,7,0,0.0,107296.1,0.0,4664456.261820001]
["2026-01-27T11:12:54.000000000",6985.26,7275.0,0.0,0.05,0.001,0.0,3,0,290.1,290.9,-0.999,0.0,0,0,0.0,107296.1,0.0,4664456.261820001]
["2026-01-27T11:12:54.000000000",6985.26,7300.0,0.0,0.05,0.001,0.0,271,0,315.0,315.9,-0.999,0.0,0,0,0.0,107296.1,0.0,4664456.261820001]
["2026-01-27T11:12:54.000000000",6985.26,7325.0,0.0,0.05,0.001,0.0,240,6,340.0,340.9,-0.999,0.0,2,0,0.0,107296.1,0.0,4664456.261820001]
["2026-01-27T11:12:54.000000000",6985.26,7350.0,0.0,0.05,0.001,0.0,77,0,365.0,365.9,-0.999,0.0,0,0,0.0,107296.1,0.0,4664456.261820001]
["2026-01-27T11:12:54.000000000",6985.26,7375.0,0.0,0.05,0.001,0.0,16,0,390.0,390.9,-0.999,0.0,1,0,0.0,107296.1,0.0,4664456.261820001]
["2026-01-27T11:12:54.000000000",6985.26,7400.0,0.0,0.05,0.001,0.0,44,0,415.0,415.9,-0.999,0.0,0,0,0.0,107296.1,0.0,4664456.261820001]
["2026-01-27T11:12:54.000000000",6985.26,7425.0,0.0,0.05,0.001,0.0,0,0,440.0,440.9,-0.999,0.0,0,0,0.0,107296.1,0.0,4664456.261820001]
["2026-01-27T11:12:54.000000000",6985.26,7450.0,0.0,0.05,0.001,0.0,7,0,465.0,465.9,-0.999,0.0,0,0,0.0,107296.1,0.0,4664456.261820001]
["2026-01-27T11:12:54.000000000",6985.26,7500.0,0.0,0.05,0.001,0.0,180,0,515.0,515.9,-0.999,0.0,1,0,0.0,107296.1,0.0,4664456.261820001]
["2026-01-27T11:12:54.000000000",6985.26,7600.0,0.0,0.05,0.001,0.0,152,0,615.0,616.2,-0.999,0.0,0,0,0.0,107296.1,0.0,4664456.261820001]
["2026-01-27T11:12:54.000000000",6985.26,7800.0,0.0,0.05,0.0,0.0,134,0,815.1,815.9,-0.999,0.0,0,0,0.0,107296.1,0.0,4664456.261820001]
["2026-01-27T11:12:54.000000000",6985.26,8000.0,0.0,0.05,0.0,0.0,79,0,1015.3,1015.9,-1.0,0.0,0,0,0.0,107296.1,0.0,4664456.261820001]
["2026-01-27T11:12:54.000000000",6985.26,8200.0,0.0,0.05,0.0,0.0,0,0,1215.3,1215.9,-1.0,0.0,0,0,0.0,107296.1,0.0,4664456.261820001]
["2026-01-27T11:12:54.000000000",6985.26,8400.0,0.0,0.05,0.0,0.0,0,0,1415.3,1415.9,-1.0,0.0,0,0,0.0,107296.1,0.0,4664456.261820001]
["2026-01-27T11:12:54.000000000",6985.26,8600.0,0.0,0.05,0.0,0.0,0,0,1615.3,1615.9,-1.0,0.0,0,0,0.0,107296.1,0.0,4664456.261820001]
["2026-01-27T11:12:54.000000000",6985.26,8800.0,0.0,0.05,0.0,0.0,2,0,1815.3,1815.9,-1.0,0.0,0,0,0.0,107296.1,0.0,4664456.261820001]
["2026-01-27T11:12:54.000000000",6985.26,9000.0,0.0,0.05,0.0,0.0,4,2,2015.3,2015.9,-1.0,0.0,0,0,0.0,107296.1,0.0,4664456.261820001]
["2026-01-27T11:13:07.000000000",6985.01,6690.0,294.2,294.8,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,54,0.0,104811.8,0.0,4498164.829739999]
["2026-01-27T11:13:07.000000000",6985.01,6695.0,289.2,289.8,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,22,0.0,104811.8,0.0,4498164.829739999]
["2026-01-27T11:13:07.000000000",6985.01,6700.0,284.2,284.8,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,1873,783,0.0,104811.8,0.0,4498164.829739999]
["2026-01-27T11:13:07.000000000",6985.01,6705.0,279.2,279.8,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,1674,1225,0.0,104811.8,0.0,4498164.829739999]
["2026-01-27T11:13:07.000000000",6985.01,6710.0,274.2,274.8,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,995,0.0,104811.8,0.0,4498164.829739999]
["2026-01-27T11:13:07.000000000",6985.01,6715.0,269.2,269.8,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,584,0.0,104811.8,0.0,4498164.829739999]
["2026-01-27T11:13:07.000000000",6985.01,6720.0,264.2,264.9,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,97,0.0,104811.8,0.0,4498164.829739999]
["2026-01-27T11:13:07.000000000",6985.01,6725.0,259.2,259.9,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,206,0.0,104811.8,0.0,4498164.829739999]
["2026-01-27T11:13:07.000000000",6985.01,6730.0,254.2,254.9,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,129,0.0,104811.8,0.0,4498164.829739999]
["2026-01-27T11:13:07.000000000",6985.01,6735.0,249.2,249.9,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,526,0.0,104811.8,0.0,4498164.829739999]
["2026-01-27T11:13:07.000000000",6985.01,6740.0,244.2,244.9,0.997,0.0,311,1,0.05,0.1,-0.003,0.0,647,1004,0.0,104811.8,0.0,4498164.829739999]
["2026-01-27T11:13:07.000000000",6985.01,6745.0,239.2,239.9,0.997,0.0,5,0,0.05,0.15,-0.003,0.0,412,1858,0.0,104811.8,0.0,4498164.829739999]
["2026-01-27T11:13:07.000000000",6985.01,6750.0,234.2,234.9,0.997,0.0,339,1,0.05,0.15,-0.003,0.0,5410,2010,0.0,104811.8,0.0,4498164.829739999]
["2026-01-27T11:13:07.000000000",6985.01,6755.0,229.2,229.9,0.995,0.0,15,0,0.1,0.15,-0.004,0.0,724,1261,0.0,104811.8,0.0,4498164.829739999]
["2026-01-27T11:13:07.000000000",6985.01,6760.0,224.2,224.9,0.995,0.0,202,2,0.1,0.15,-0.005,0.0,1295,1099,0.0,104811.8,0.0,4498164.829739999]
["2026-01-27T11:13:07.000000000",6985.01,6765.0,219.2,219.9,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,378,0.0,104811.8,0.0,4498164.829739999]
["2026-01-27T11:13:07.000000000",6985.01,6770.0,214.3,214.9,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,817,0.0,104811.8,0.0,4498164.829739999]
["2026-01-27T11:13:07.000000000",6985.01,6775.0,209.3,209.9,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,484,0.0,104811.8,0.0,4498164.829739999]
["2026-01-27T11:13:07.000000000",6985.01,6780.0,204.3,204.9,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,596,643,0.0,104811.8,0.0,4498164.829739999]
["2026-01-27T11:13:07.000000000",6985.01,6785.0,199.3,199.9,0.995,0.0,17,0,0.1,0.15,-0.005,0.0,1198,1137,0.0,104811.8,0.0,4498164.829739999]
["2026-01-27T11:13:07.000000000",6985.01,6790.0,194.3,194.9,0.995,0.0,25,1,0.1,0.15,-0.005,0.0,1026,1498,0.0,104811.8,0.0,4498164.829739999]
["2026-01-27T11:13:07.000000000",6985.01,6795.0,189.3,189.9,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,827,0.0,104811.8,0.0,4498164.829739999]
["2026-01-27T11:13:07.000000000",6985.01,6800.0,184.3,185.0,0.993,0.0,190,40,0.15,0.2,-0.007,0.0,2273,1637,0.0,104811.8,0.0,4498164.829739999]
["2026-01-27T11:13:07.000000000",6985.01,6805.0,179.3,180.0,0.993,0.0,27,6,0.15,0.2,-0.007,0.0,507,1813,0.0,104811.8,0.0,4498164.829739999]
["2026-01-27T11:13:07.000000000",6985.01,6810.0,174.3,175.0,0.993,0.0,53,13,0.15,0.2,-0.007,0.0,662,2172,0.0,104811.8,0.0,4498164.829739999]
["2026-01-27T11:13:07.000000000",6985.01,6815.0,169.3,170.0,0.992,0.0,21,21,0.15,0.2,-0.008,0.0,1840,1359,0.0,104811.8,0.0,4498164.829739999]
["2026-01-27T11:13:07.000000000",6985.01,6820.0,164.4,165.0,0.99,0.0,83,14,0.2,0.25,-0.009,0.0,989,1691,0.0,104811.8,0.0,4498164.829739999]
["2026-01-27T11:13:07.000000000",6985.01,6825.0,159.4,160.0,0.99,0.0,59,31,0.2,0.25,-0.01,0.0,1293,1818,0.0,104811.8,0.0,4498164.829739999]
["2026-01-27T11:13:07.000000000",6985.01,6830.0,154.4,155.0,0.99,0.0,104,0,0.2,0.25,-0.01,0.0,2611,1519,0.0,104811.8,0.0,4498164.829739999]
["2026-01-27T11:13:07.000000000",6985.01,6835.0,149.4,150.1,0.988,0.0,41,32,0.25,0.3,-0.012,0.0,2216,1624,0.0,104811.8,0.0,4498164.829739999]
["2026-01-27T11:13:07.000000000",6985.01,6840.0,144.4,145.1,0.988,0.0,197,33,0.25,0.3,-0.012,0.0,1510,1338,0.0,104811.8,0.0,4498164.829739999]
["2026-01-27T11:13:07.000000000",6985.01,6845.0,139.4,140.1,0.987,0.001,108,10,0.25,0.3,-0.013,0.001,760,2923,86.8,104811.8,-4554.226520000001,4498164.829739999]
["2026-01-27T11:13:07.000000000",6985.01,6850.0,134.5,135.1,0.985,0.001,338,103,0.3,0.35,-0.015,0.001,5879,3754,621.7,104811.8,-38703.94041,4498164.829739999]
["2026-01-27T11:13:07.000000000",6985.01,6855.0,129.5,130.1,0.985,0.001,82,1,0.3,0.35,-0.015,0.001,1038,1920,112.00000000000001,104811.8,-6677.669560000001,4498164.829739999]
["2026-01-27T11:13:07.000000000",6985.01,6860.0,124.5,125.2,0.982,0.001,127,10,0.35,0.4,-0.017,0.001,1238,1974,136.5,104811.8,-7760.34611,4498164.829739999]
["2026-01-27T11:13:07.000000000",6985.01,6865.0,119.5,120.2,0.982,0.001,57,151,0.35,0.4,-0.018,0.001,969,1662,102.60000000000001,104811.8,-6370.329119999999,4498164.829739999]
["2026-01-27T11:13:07.000000000",6985.01,6870.0,114.6,115.2,0.979,0.001,216,74,0.4,0.45,-0.02,0.001,1891,3314,210.70000000000002,104811.8,-11699.89175,4498164.829739999]
["2026-01-27T11:13:07.000000000",6985.01,6875.0,109.6,110.2,0.978,0.001,294,62,0.4,0.5,-0.022,0.001,2140,2635,243.4,104811.8,-12894.328460000002,4498164.829739999]
["2026-01-27T11:13:07.000000000",6985.01,6880.0,104.6,105.3,0.976,0.001,225,119,0.45,0.5,-0.024,0.001,2066,4643,229.1,104811.8,-12859.403409999999,4498164.829739999]
["2026-01-27T11:13:07.000000000",6985.01,6885.0,99.7,100.3,0.973,0.001,547,166,0.5,0.55,-0.027,0.001,1426,4122,197.29999999999998,104811.8,-6139.8237899999995,4498164.829739999]
["2026-01-27T11:13:07.000000000",6985.01,6890.0,94.7,95.3,0.972,0.001,552,102,0.5,0.6,-0.028,0.001,2416,4451,296.8,104811.8,-13020.05864,4498164.829739999]
["2026-01-27T11:13:07.000000000",6985.01,6895.0,89.7,90.4,0.969,0.001,254,144,0.55,0.6,-0.031,0.001,2969,5134,322.3,104811.8,-18964.30215,4498164.829739999]
["2026-01-27T11:13:07.000000000",6985.01,6900.0,84.8,85.4,0.966,0.002,887,389,0.6,0.65,-0.034,0.002,5759,10229,1329.2000000000003,104811.8,-68061.93744,4498164.829739999]
["2026-01-27T11:13:07.000000000",6985.01,6905.0,79.8,80.4,0.962,0.002,301,18,0.65,0.7,-0.038,0.002,904,6848,241.0,104811.8,-8423.92206,4498164.829739999]
["2026-01-27T11:13:07.000000000",6985.01,6910.0,74.8,75.5,0.959,0.002,800,167,0.7,0.75,-0.041,0.002,1595,11419,479.0,104811.8,-11106.165900000002,4498164.829739999]
["2026-01-27T11:13:07.000000000",6985.01,6915.0,69.9,70.5,0.954,0.002,349,1186,0.75,0.8,-0.046,0.002,1253,11954,320.40000000000003,104811.8,-12628.898080000004,4498164.829739999]
["2026-01-27T11:13:07.000000000",6985.01,6920.0,64.9,65.6,0.95,0.003,1313,1304,0.8,0.85,-0.05,0.003,2773,14350,1225.8000000000002,104811.8,-30594.343800000002,4498164.829739999]
["2026-01-27T11:13:07.000000000",6985.01,6925.0,60.0,60.6,0.945,0.003,1762,381,0.85,0.9,-0.055,0.003,2342,10959,1231.2,104811.8,-12153.917399999995,4498164.829739999]
["2026-01-27T11:13:07.000000000",6985.01,6930.0,55.1,55.7,0.939,0.003,655,537,0.9,0.95,-0.061,0.003,1643,13282,689.4,104811.8,-20703.569640000005,4498164.829739999]
["2026-01-27T11:13:07.000000000",6985.01,6935.0,50.2,50.8,0.931,0.004,543,589,1.0,1.05,-0.069,0.004,2012,15113,1022.0000000000001,104811.8,-41043.91876,4498164.829739999]
["2026-01-27T11:13:07.000000000",6985.01,6940.0,45.2,45.8,0.921,0.005,555,602,1.1,1.15,-0.079,0.005,1431,23049,993.0,104811.8,-30594.343800000002,4498164.829739999]
["2026-01-27T11:13:07.000000000",6985.01,6945.0,40.5,40.9,0.909,0.006,784,952,1.2,1.25,-0.091,0.006,1248,18898,1219.2,104811.8,-19446.267840000008,4498164.829739999]
["2026-01-27T11:13:07.000000000",6985.01,6950.0,35.6,36.0,0.893,0.007,2949,3216,1.4,1.45,-0.107,0.007,3901,31876,4795.0,104811.8,-46548.106640000005,4498164.829739999]
["2026-01-27T11:13:07.000000000",6985.01,6955.0,30.8,31.2,0.873,0.008,1078,3289,1.6,1.65,-0.127,0.008,1166,22315,1795.1999999999998,104811.8,-4917.447039999993,4498164.829739999]
["2026-01-27T11:13:07.000000000",6985.01,6960.0,26.1,26.5,0.846,0.01,2349,8301,1.9,1.95,-0.154,0.01,1504,34685,3853.0,104811.8,59023.33450000001,4498164.829739999]
["2026-01-27T11:13:07.000000000",6985.01,6965.0,21.6,21.9,0.809,0.012,1296,18295,2.3,2.35,-0.191,0.012,416,31455,2054.4,104811.8,73761.70559999999,4498164.829739999]
["2026-01-27T11:13:07.000000000",6985.01,6970.0,17.1,17.4,0.758,0.015,2050,27162,2.85,2.9,-0.242,0.015,449,32298,3748.5,104811.8,167745.01515000002,4498164.829739999]
["2026-01-27T11:13:07.000000000",6985.01,6975.0,13.0,13.2,0.69,0.019,3326,37165,3.7,3.8,-0.31,0.019,474,32055,7219.999999999999,104811.8,378503.72187999997,4498164.829739999]
["2026-01-27T11:13:07.000000000",6985.01,6980.0,9.3,9.5,0.598,0.022,5317,55143,4.9,5.0,-0.402,0.022,360,24134,12489.4,104811.8,761743.2805400001,4498164.829739999]
["2026-01-27T11:13:07.000000000",6985.01,6985.0,6.1,6.2,0.482,0.024,3411,56133,6.7,6.8,-0.518,0.024,63,11599,8337.6,104811.8,561259.52352,4498164.829739999]
["2026-01-27T11:13:07.000000000",6985.01,6990.0,3.6,3.7,0.354,0.024,3271,59127,9.1,9.3,-0.646,0.024,291,6096,8548.8,104811.8,499567.9152000001,4498164.829739999]
["2026-01-27T11:13:07.000000000",6985.01,6995.0,1.95,2.0,0.232,0.021,3364,43951,12.4,12.6,-0.768,0.021,31,3093,7129.5,104811.8,488901.8049300001,4498164.829739999]
["2026-01-27T11:13:07.000000000",6985.01,7000.0,1.0,1.05,0.139,0.015,8368,57867,16.5,16.8,-0.861,0.015,1698,3100,15099.0,104811.8,698850.2505,4498164.829739999]
["2026-01-27T11:13:07.000000000",6985.01,7005.0,0.55,0.6,0.084,0.01,2955,32687,21.0,21.4,-0.916,0.01,95,806,3050.0,104811.8,199771.28600000002,4498164.829739999]
["2026-01-27T11:13:07.000000000",6985.01,7010.0,0.35,0.4,0.055,0.007,2590,14682,25.8,26.2,-0.945,0.007,88,520,1874.6,104811.8,122335.46513999999,4498164.829739999]
["2026-01-27T11:13:07.000000000",6985.01,7015.0,0.25,0.3,0.039,0.005,7141,9575,30.6,31.1,-0.961,0.005,58,306,3599.4999999999995,104811.8,247374.12915,4498164.829739999]
["2026-01-27T11:13:07.000000000",6985.01,7020.0,0.15,0.2,0.025,0.003,2711,5745,35.4,36.3,-0.974,0.003,77,189,836.4000000000001,104811.8,55195.549020000006,4498164.829739999]
["2026-01-27T11:13:07.000000000",6985.01,7025.0,0.1,0.2,0.021,0.002,11118,3880,40.4,41.2,-0.979,0.002,91,92,2241.7999999999997,104811.8,154047.41054,4498164.829739999]
["2026-01-27T11:13:07.000000000",6985.01,7030.0,0.1,0.15,0.016,0.002,24148,4112,45.3,46.1,-0.984,0.002,6,43,4830.8,104811.8,337264.22284,4498164.829739999]
["2026-01-27T11:13:07.000000000",6985.01,7035.0,0.1,0.15,0.015,0.002,6902,3193,50.3,51.1,-0.985,0.002,5,4,1381.4,104811.8,96351.22794000001,4498164.829739999]
["2026-01-27T11:13:07.000000000",6985.01,7040.0,0.05,0.1,0.009,0.001,2339,2487,55.3,56.2,-0.99,0.001,5,414,234.39999999999998,104811.8,16303.013340000001,4498164.829739999]
["2026-01-27T11:13:07.000000000",6985.01,7045.0,0.05,0.1,0.009,0.001,1417,954,60.3,61.1,-0.991,0.001,2,8,141.9,104811.8,9883.78915,4498164.829739999]
["2026-01-27T11:13:07.000000000",6985.01,7050.0,0.05,0.1,0.008,0.001,1822,793,65.3,66.1,-0.992,0.001,49,60,187.1,104811.8,12384.42273,4498164.829739999]
["2026-01-27T11:13:07.000000000",6985.01,7055.0,0.05,0.1,0.008,0.001,540,2305,70.3,71.1,-0.992,0.001,1,2,54.1,104811.8,3764.9203900000007,4498164.829739999]
["2026-01-27T11:13:07.000000000",6985.01,7060.0,0.0,0.05,0.003,0.0,1092,7335,75.3,76.1,-0.997,0.0,41,15,0.0,104811.8,0.0,4498164.829739999]
["2026-01-27T11:13:07.000000000",6985.01,7065.0,0.0,0.05,0.003,0.0,897,3077,80.3,81.1,-0.997,0.0,0,2,0.0,104811.8,0.0,4498164.829739999]
["2026-01-27T11:13:07.000000000",6985.01,7070.0,0.0,0.05,0.003,0.0,1623,801,85.2,86.1,-0.997,0.0,8,0,0.0,104811.8,0.0,4498164.829739999]
["2026-01-27T11:13:07.000000000",6985.01,7075.0,0.0,0.05,0.003,0.0,4206,201,90.2,91.1,-0.997,0.0,6,3,0.0,104811.8,0.0,4498164.829739999]
["2026-01-27T11:13:07.000000000",6985.01,7080.0,0.0,0.05,0.002,0.0,15008,91,95.2,96.1,-0.997,0.0,9,3,0.0,104811.8,0.0,4498164.829739999]
["2026-01-27T11:13:07.000000000",6985.01,7085.0,0.0,0.05,0.002,0.0,187,43,100.2,101.0,-0.998,0.0,0,0,0.0,104811.8,0.0,4498164.829739999]
["2026-01-27T11:13:07.000000000",6985.01,7090.0,0.0,0.05,0.002,0.0,422,130,105.2,106.0,-0.998,0.0,7,0,0.0,104811.8,0.0,4498164.829739999]
["2026-01-27T11:13:07.000000000",6985.01,7095.0,0.0,0.05,0.002,0.0,185,69,110.2,111.0,-0.998,0.0,0,0,0.0,104811.8,0.0,4498164.829739999]
["2026-01-27T11:13:07.000000000",6985.01,7100.0,0.0,0.05,0.002,0.0,17185,121,115.2,116.0,-0.998,0.0,10,0,0.0,104811.8,0.0,4498164.829739999]
["2026-01-27T11:13:07.000000000",6985.01,7105.0,0.0,0.05,0.002,0.0,148,26,120.2,121.0,-0.998,0.0,8,0,0.0,104811.8,0.0,4498164.829739999]
["2026-01-27T11:13:07.000000000",6985.01,7110.0,0.0,0.05,0.002,0.0,3545,28,125.2,126.0,-0.998,0.0,0,0,0.0,104811.8,0.0,4498164.829739999]
["2026-01-27T11:13:07.000000000",6985.01,7115.0,0.0,0.05,0.002,0.0,294,66,130.2,131.0,-0.998,0.0,24,6,0.0,104811.8,0.0,4498164.829739999]
["2026-01-27T11:13:07.000000000",6985.01,7120.0,0.0,0.05,0.002,0.0,630,37,135.2,136.0,-0.998,0.0,0,0,0.0,104811.8,0.0,4498164.829739999]
["2026-01-27T11:13:07.000000000",6985.01,7125.0,0.0,0.05,0.002,0.0,456,74,140.2,141.0,-0.998,0.0,2,5,0.0,104811.8,0.0,4498164.829739999]
["2026-01-27T11:13:07.000000000",6985.01,7130.0,0.0,0.05,0.002,0.0,404,19,145.2,146.0,-0.998,0.0,0,0,0.0,104811.8,0.0,4498164.829739999]
["2026-01-27T11:13:07.000000000",6985.01,7140.0,0.0,0.05,0.002,0.0,297,53,155.2,156.0,-0.998,0.0,0,0,0.0,104811.8,0.0,4498164.829739999]
["2026-01-27T11:13:07.000000000",6985.01,7150.0,0.0,0.05,0.002,0.0,436,33,165.2,166.0,-0.998,0.0,30,29,0.0,104811.8,0.0,4498164.829739999]
["2026-01-27T11:13:07.000000000",6985.01,7160.0,0.0,0.05,0.002,0.0,370,2,175.2,176.0,-0.998,0.0,0,0,0.0,104811.8,0.0,4498164.829739999]
["2026-01-27T11:13:07.000000000",6985.01,7170.0,0.0,0.05,0.001,0.0,1,14,185.2,186.0,-0.998,0.0,0,0,0.0,104811.8,0.0,4498164.829739999]
["2026-01-27T11:13:07.000000000",6985.01,7175.0,0.0,0.05,0.001,0.0,1516,4,190.2,191.0,-0.998,0.0,0,0,0.0,104811.8,0.0,4498164.829739999]
["2026-01-27T11:13:07.000000000",6985.01,7180.0,0.0,0.05,0.001,0.0,20,2,195.2,196.0,-0.998,0.0,1,1,0.0,104811.8,0.0,4498164.829739999]
["2026-01-27T11:13:07.000000000",6985.01,7200.0,0.0,0.05,0.001,0.0,810,1,215.2,216.0,-0.999,0.0,6,2,0.0,104811.8,0.0,4498164.829739999]
["2026-01-27T11:13:07.000000000",6985.01,7225.0,0.0,0.05,0.001,0.0,744,0,240.2,241.0,-0.999,0.0,0,0,0.0,104811.8,0.0,4498164.829739999]
["2026-01-27T11:13:07.000000000",6985.01,7250.0,0.0,0.05,0.001,0.0,55,0,265.2,266.0,-0.999,0.0,7,0,0.0,104811.8,0.0,4498164.829739999]
["2026-01-27T11:13:07.000000000",6985.01,7275.0,0.0,0.05,0.001,0.0,3,0,290.1,291.0,-0.999,0.0,0,0,0.0,104811.8,0.0,4498164.829739999]
["2026-01-27T11:13:07.000000000",6985.01,7300.0,0.0,0.05,0.001,0.0,271,0,315.1,316.0,-0.999,0.0,0,0,0.0,104811.8,0.0,4498164.829739999]
["2026-01-27T11:13:07.000000000",6985.01,7325.0,0.0,0.05,0.001,0.0,240,6,340.1,341.0,-0.999,0.0,2,0,0.0,104811.8,0.0,4498164.829739999]
["2026-01-27T11:13:07.000000000",6985.01,7350.0,0.0,0.05,0.001,0.0,77,0,365.1,366.0,-0.999,0.0,0,0,0.0,104811.8,0.0,4498164.829739999]
["2026-01-27T11:13:07.000000000",6985.01,7375.0,0.0,0.05,0.001,0.0,16,0,390.1,391.0,-0.999,0.0,1,0,0.0,104811.8,0.0,4498164.829739999]
["2026-01-27T11:13:07.000000000",6985.01,7400.0,0.0,0.05,0.001,0.0,44,0,415.1,416.0,-0.999,0.0,0,0,0.0,104811.8,0.0,4498164.829739999]
["2026-01-27T11:13:07.000000000",6985.01,7425.0,0.0,0.05,0.001,0.0,0,0,440.1,441.0,-0.999,0.0,0,0,0.0,104811.8,0.0,4498164.829739999]
["2026-01-27T11:13:07.000000000",6985.01,7450.0,0.0,0.05,0.001,0.0,7,0,465.1,466.0,-0.999,0.0,0,0,0.0,104811.8,0.0,4498164.829739999]
["2026-01-27T11:13:07.000000000",6985.01,7500.0,0.0,0.05,0.001,0.0,180,0,515.2,516.0,-0.999,0.0,1,0,0.0,104811.8,0.0,4498164.829739999]
["2026-01-27T11:13:07.000000000",6985.01,7600.0,0.0,0.05,0.001,0.0,152,0,615.1,616.1,-0.999,0.0,0,0,0.0,104811.8,0.0,4498164.829739999]
["2026-01-27T11:13:07.000000000",6985.01,7800.0,0.0,0.05,0.0,0.0,134,0,815.2,816.0,-0.999,0.0,0,0,0.0,104811.8,0.0,4498164.829739999]
["2026-01-27T11:13:07.000000000",6985.01,8000.0,0.0,0.05,0.0,0.0,79,0,1015.2,1016.0,-1.0,0.0,0,0,0.0,104811.8,0.0,4498164.829739999]
["2026-01-27T11:13:07.000000000",6985.01,8200.0,0.0,0.05,0.0,0.0,0,0,1215.2,1216.0,-1.0,0.0,0,0,0.0,104811.8,0.0,4498164.829739999]
["2026-01-27T11:13:07.000000000",6985.01,8400.0,0.0,0.05,0.0,0.0,0,0,1415.2,1416.0,-1.0,0.0,0,0,0.0,104811.8,0.0,4498164.829739999]
["2026-01-27T11:13:07.000000000",6985.01,8600.0,0.0,0.05,0.0,0.0,0,0,1615.2,1616.0,-1.0,0.0,0,0,0.0,104811.8,0.0,4498164.829739999]
["2026-01-27T11:13:07.000000000",6985.01,8800.0,0.0,0.05,0.0,0.0,2,0,1815.2,1816.0,-1.0,0.0,0,0,0.0,104811.8,0.0,4498164.829739999]
["2026-01-27T11:13:07.000000000",6985.01,9000.0,0.0,0.05,0.0,0.0,4,2,2015.2,2016.0,-1.0,0.0,0,0,0.0,104811.8,0.0,4498164.829739999]
["2026-01-27T11:13:20.000000000",6984.8,6685.0,299.2,299.8,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,64,0.0,105312.20000000001,0.0,4545470.356799998]
["2026-01-27T11:13:20.000000000",6984.8,6690.0,294.2,294.8,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,54,0.0,105312.20000000001,0.0,4545470.356799998]
["2026-01-27T11:13:20.000000000",6984.8,6695.0,289.2,289.8,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,154,22,0.0,105312.20000000001,0.0,4545470.356799998]
["2026-01-27T11:13:20.000000000",6984.8,6700.0,284.2,284.8,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,1873,783,0.0,105312.20000000001,0.0,4545470.356799998]
["2026-01-27T11:13:20.000000000",6984.8,6705.0,279.2,279.8,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,1674,1225,0.0,105312.20000000001,0.0,4545470.356799998]
["2026-01-27T11:13:20.000000000",6984.8,6710.0,274.2,274.8,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,995,0.0,105312.20000000001,0.0,4545470.356799998]
["2026-01-27T11:13:20.000000000",6984.8,6715.0,269.2,269.8,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,584,0.0,105312.20000000001,0.0,4545470.356799998]
["2026-01-27T11:13:20.000000000",6984.8,6720.0,264.2,264.8,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,97,0.0,105312.20000000001,0.0,4545470.356799998]
["2026-01-27T11:13:20.000000000",6984.8,6725.0,259.2,259.8,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,206,0.0,105312.20000000001,0.0,4545470.356799998]
["2026-01-27T11:13:20.000000000",6984.8,6730.0,254.2,254.9,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,129,0.0,105312.20000000001,0.0,4545470.356799998]
["2026-01-27T11:13:20.000000000",6984.8,6735.0,249.2,249.9,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,526,0.0,105312.20000000001,0.0,4545470.356799998]
["2026-01-27T11:13:20.000000000",6984.8,6740.0,244.2,244.9,0.997,0.0,311,1,0.05,0.1,-0.003,0.0,647,1004,0.0,105312.20000000001,0.0,4545470.356799998]
["2026-01-27T11:13:20.000000000",6984.8,6745.0,239.2,239.9,0.996,0.0,5,0,0.05,0.15,-0.004,0.0,412,1859,0.0,105312.20000000001,0.0,4545470.356799998]
["2026-01-27T11:13:20.000000000",6984.8,6750.0,234.2,234.9,0.996,0.0,339,1,0.05,0.15,-0.004,0.0,5410,2010,0.0,105312.20000000001,0.0,4545470.356799998]
["2026-01-27T11:13:20.000000000",6984.8,6755.0,229.2,229.9,0.995,0.0,15,0,0.1,0.15,-0.004,0.0,724,1261,0.0,105312.20000000001,0.0,4545470.356799998]
["2026-01-27T11:13:20.000000000",6984.8,6760.0,224.2,224.9,0.995,0.0,202,2,0.1,0.15,-0.005,0.0,1295,1099,0.0,105312.20000000001,0.0,4545470.356799998]
["2026-01-27T11:13:20.000000000",6984.8,6765.0,219.2,219.9,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,378,0.0,105312.20000000001,0.0,4545470.356799998]
["2026-01-27T11:13:20.000000000",6984.8,6770.0,214.2,214.9,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,817,0.0,105312.20000000001,0.0,4545470.356799998]
["2026-01-27T11:13:20.000000000",6984.8,6775.0,209.2,209.9,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,484,0.0,105312.20000000001,0.0,4545470.356799998]
["2026-01-27T11:13:20.000000000",6984.8,6780.0,204.2,204.9,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,596,647,0.0,105312.20000000001,0.0,4545470.356799998]
["2026-01-27T11:13:20.000000000",6984.8,6785.0,199.3,199.9,0.995,0.0,17,0,0.1,0.15,-0.005,0.0,1198,1139,0.0,105312.20000000001,0.0,4545470.356799998]
["2026-01-27T11:13:20.000000000",6984.8,6790.0,194.3,194.9,0.995,0.0,25,1,0.1,0.15,-0.005,0.0,1026,1504,0.0,105312.20000000001,0.0,4545470.356799998]
["2026-01-27T11:13:20.000000000",6984.8,6795.0,189.3,189.9,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,827,0.0,105312.20000000001,0.0,4545470.356799998]
["2026-01-27T11:13:20.000000000",6984.8,6800.0,184.3,184.9,0.993,0.0,190,40,0.15,0.2,-0.007,0.0,2273,1637,0.0,105312.20000000001,0.0,4545470.356799998]
["2026-01-27T11:13:20.000000000",6984.8,6805.0,179.3,179.9,0.993,0.0,27,6,0.15,0.2,-0.007,0.0,507,1813,0.0,105312.20000000001,0.0,4545470.356799998]
["2026-01-27T11:13:20.000000000",6984.8,6810.0,174.3,175.0,0.993,0.0,53,13,0.15,0.2,-0.007,0.0,662,2172,0.0,105312.20000000001,0.0,4545470.356799998]
["2026-01-27T11:13:20.000000000",6984.8,6815.0,169.3,170.0,0.992,0.0,21,21,0.15,0.2,-0.008,0.0,1840,1359,0.0,105312.20000000001,0.0,4545470.356799998]
["2026-01-27T11:13:20.000000000",6984.8,6820.0,164.3,165.0,0.991,0.0,83,14,0.2,0.25,-0.009,0.0,989,1741,0.0,105312.20000000001,0.0,4545470.356799998]
["2026-01-27T11:13:20.000000000",6984.8,6825.0,159.3,160.0,0.99,0.0,59,31,0.2,0.25,-0.01,0.0,1293,1818,0.0,105312.20000000001,0.0,4545470.356799998]
["2026-01-27T11:13:20.000000000",6984.8,6830.0,154.4,155.0,0.99,0.0,104,0,0.2,0.25,-0.01,0.0,2611,1521,0.0,105312.20000000001,0.0,4545470.356799998]
["2026-01-27T11:13:20.000000000",6984.8,6835.0,149.4,150.0,0.988,0.0,41,32,0.25,0.3,-0.012,0.0,2216,1624,0.0,105312.20000000001,0.0,4545470.356799998]
["2026-01-27T11:13:20.000000000",6984.8,6840.0,144.4,145.0,0.988,0.0,197,33,0.25,0.3,-0.012,0.0,1510,1338,0.0,105312.20000000001,0.0,4545470.356799998]
["2026-01-27T11:13:20.000000000",6984.8,6845.0,139.4,140.1,0.987,0.001,108,10,0.25,0.3,-0.013,0.001,760,2925,86.8,105312.20000000001,-4554.0896,4545470.356799998]
["2026-01-27T11:13:20.000000000",6984.8,6850.0,134.4,135.1,0.985,0.001,338,103,0.3,0.35,-0.015,0.001,5879,3754,621.7,105312.20000000001,-38702.7768,4545470.356799998]
["2026-01-27T11:13:20.000000000",6984.8,6855.0,129.5,130.1,0.985,0.001,82,1,0.3,0.35,-0.015,0.001,1038,1925,112.00000000000001,105312.20000000001,-6677.4688000000015,4545470.356799998]
["2026-01-27T11:13:20.000000000",6984.8,6860.0,124.5,125.1,0.983,0.001,127,10,0.35,0.4,-0.017,0.001,1238,1974,136.5,105312.20000000001,-7760.112800000001,4545470.356799998]
["2026-01-27T11:13:20.000000000",6984.8,6865.0,119.5,120.2,0.982,0.001,57,151,0.35,0.4,-0.018,0.001,969,1663,102.60000000000001,105312.20000000001,-6370.137599999999,4545470.356799998]
["2026-01-27T11:13:20.000000000",6984.8,6870.0,114.5,115.2,0.98,0.001,216,74,0.4,0.45,-0.02,0.001,1891,3314,210.70000000000002,105312.20000000001,-11699.54,4545470.356799998]
["2026-01-27T11:13:20.000000000",6984.8,6875.0,109.6,110.2,0.978,0.001,294,62,0.4,0.5,-0.022,0.001,2140,2687,243.4,105312.20000000001,-12893.940800000004,4545470.356799998]
["2026-01-27T11:13:20.000000000",6984.8,6880.0,104.6,105.2,0.976,0.001,225,119,0.45,0.5,-0.024,0.001,2066,4643,229.1,105312.20000000001,-12859.016799999998,4545470.356799998]
["2026-01-27T11:13:20.000000000",6984.8,6885.0,99.6,100.3,0.973,0.001,547,166,0.5,0.55,-0.027,0.001,1426,4125,197.29999999999998,105312.20000000001,-6139.6392,4545470.356799998]
["2026-01-27T11:13:20.000000000",6984.8,6890.0,94.7,95.3,0.971,0.001,552,102,0.5,0.6,-0.029,0.001,2416,4451,296.8,105312.20000000001,-13019.6672,4545470.356799998]
["2026-01-27T11:13:20.000000000",6984.8,6895.0,89.7,90.3,0.969,0.001,254,144,0.55,0.6,-0.031,0.001,2969,5135,322.3,105312.20000000001,-18963.732,4545470.356799998]
["2026-01-27T11:13:20.000000000",6984.8,6900.0,84.7,85.4,0.966,0.002,887,389,0.6,0.65,-0.034,0.002,5759,10231,1329.2000000000003,105312.20000000001,-68059.8912,4545470.356799998]
["2026-01-27T11:13:20.000000000",6984.8,6905.0,79.8,80.4,0.962,0.002,301,18,0.65,0.7,-0.038,0.002,904,6858,241.0,105312.20000000001,-8423.6688,4545470.356799998]
["2026-01-27T11:13:20.000000000",6984.8,6910.0,74.8,75.5,0.959,0.002,800,167,0.7,0.75,-0.041,0.002,1595,11421,479.0,105312.20000000001,-11105.832,4545470.356799998]
["2026-01-27T11:13:20.000000000",6984.8,6915.0,69.9,70.5,0.954,0.002,349,1186,0.75,0.8,-0.045,0.002,1253,11954,320.40000000000003,105312.20000000001,-12628.518400000003,4545470.356799998]
["2026-01-27T11:13:20.000000000",6984.8,6920.0,64.9,65.6,0.95,0.003,1313,1304,0.8,0.85,-0.05,0.003,2773,14352,1225.8000000000002,105312.20000000001,-30593.424000000003,4545470.356799998]
["2026-01-27T11:13:20.000000000",6984.8,6925.0,60.0,60.6,0.945,0.003,1762,381,0.85,0.9,-0.055,0.003,2342,10959,1231.2,105312.20000000001,-12153.551999999998,4545470.356799998]
["2026-01-27T11:13:20.000000000",6984.8,6930.0,55.1,55.7,0.939,0.003,655,537,0.9,0.95,-0.061,0.003,1643,13283,689.4,105312.20000000001,-20702.947200000002,4545470.356799998]
["2026-01-27T11:13:20.000000000",6984.8,6935.0,50.1,50.7,0.931,0.004,543,589,1.0,1.05,-0.069,0.004,2012,15114,1022.0000000000001,105312.20000000001,-41042.684799999995,4545470.356799998]
["2026-01-27T11:13:20.000000000",6984.8,6940.0,45.2,45.8,0.921,0.005,555,602,1.1,1.15,-0.079,0.005,1431,23067,993.0,105312.20000000001,-30593.424000000003,4545470.356799998]
["2026-01-27T11:13:20.000000000",6984.8,6945.0,40.4,40.8,0.91,0.005,784,952,1.2,1.25,-0.09,0.005,1248,18899,1016.0,105312.20000000001,-16204.736000000004,4545470.356799998]
["2026-01-27T11:13:20.000000000",6984.8,6950.0,35.5,36.0,0.895,0.007,2949,3216,1.35,1.4,-0.105,0.007,3901,31909,4795.0,105312.20000000001,-46546.707200000004,4545470.356799998]
["2026-01-27T11:13:20.000000000",6984.8,6955.0,30.8,31.2,0.874,0.008,1078,3294,1.55,1.65,-0.126,0.008,1166,22316,1795.1999999999998,105312.20000000001,-4917.299199999993,4545470.356799998]
["2026-01-27T11:13:20.000000000",6984.8,6960.0,26.1,26.5,0.847,0.01,2349,8301,1.85,1.9,-0.154,0.01,1504,34705,3853.0,105312.20000000001,59021.56000000001,4545470.356799998]
["2026-01-27T11:13:20.000000000",6984.8,6965.0,21.5,21.9,0.81,0.012,1296,18295,2.25,2.35,-0.19,0.012,416,31475,2054.4,105312.20000000001,73759.488,4545470.356799998]
["2026-01-27T11:13:20.000000000",6984.8,6970.0,17.1,17.4,0.76,0.015,2050,27164,2.85,2.9,-0.24,0.015,449,32304,3748.5,105312.20000000001,167739.972,4545470.356799998]
["2026-01-27T11:13:20.000000000",6984.8,6975.0,13.0,13.2,0.691,0.019,3326,37166,3.7,3.8,-0.309,0.019,474,32074,7219.999999999999,105312.20000000001,378492.34239999996,4545470.356799998]
["2026-01-27T11:13:20.000000000",6984.8,6980.0,9.2,9.4,0.6,0.022,5317,55146,4.9,5.0,-0.4,0.022,360,24163,12489.4,105312.20000000001,761720.3792000001,4545470.356799998]
["2026-01-27T11:13:20.000000000",6984.8,6985.0,6.0,6.1,0.485,0.025,3411,56193,6.7,6.8,-0.515,0.025,63,11643,8685.0,105312.20000000001,584627.76,4545470.356799998]
["2026-01-27T11:13:20.000000000",6984.8,6990.0,3.5,3.7,0.355,0.025,3271,59235,9.2,9.3,-0.644,0.025,291,6108,8905.000000000002,105312.20000000001,520367.60000000003,4545470.356799998]
["2026-01-27T11:13:20.000000000",6984.8,6995.0,1.9,1.95,0.233,0.021,3364,44087,12.4,12.7,-0.767,0.021,31,3093,7129.5,105312.20000000001,488887.1064000001,4545470.356799998]
["2026-01-27T11:13:20.000000000",6984.8,7000.0,1.0,1.05,0.14,0.015,8368,57899,16.5,16.8,-0.86,0.015,1698,3121,15099.0,105312.20000000001,698829.24,4545470.356799998]
["2026-01-27T11:13:20.000000000",6984.8,7005.0,0.55,0.6,0.084,0.01,2955,32709,21.0,21.4,-0.916,0.01,95,806,3050.0,105312.20000000001,199765.28,4545470.356799998]
["2026-01-27T11:13:20.000000000",6984.8,7010.0,0.35,0.4,0.055,0.007,2590,14704,25.8,26.2,-0.945,0.007,88,520,1874.6,105312.20000000001,122331.78719999999,4545470.356799998]
["2026-01-27T11:13:20.000000000",6984.8,7015.0,0.25,0.3,0.039,0.005,7141,9577,30.7,31.1,-0.961,0.005,58,309,3599.4999999999995,105312.20000000001,247366.692,4545470.356799998]
["2026-01-27T11:13:20.000000000",6984.8,7020.0,0.15,0.2,0.025,0.003,2711,5746,35.5,36.2,-0.974,0.003,77,189,836.4000000000001,105312.20000000001,55193.88960000001,4545470.356799998]
["2026-01-27T11:13:20.000000000",6984.8,7025.0,0.1,0.15,0.021,0.002,11118,3906,40.4,41.0,-0.979,0.002,91,92,2241.7999999999997,105312.20000000001,154042.77920000002,4545470.356799998]
["2026-01-27T11:13:20.000000000",6984.8,7030.0,0.1,0.15,0.016,0.002,24148,4112,45.4,46.0,-0.984,0.002,6,43,4830.8,105312.20000000001,337254.0832,4545470.356799998]
["2026-01-27T11:13:20.000000000",6984.8,7035.0,0.1,0.15,0.015,0.002,6902,3193,50.4,51.1,-0.985,0.002,5,4,1381.4,105312.20000000001,96348.33120000002,4545470.356799998]
["2026-01-27T11:13:20.000000000",6984.8,7040.0,0.05,0.1,0.009,0.001,2339,2487,55.3,56.1,-0.99,0.001,5,414,234.39999999999998,105312.20000000001,16302.523200000001,4545470.356799998]
["2026-01-27T11:13:20.000000000",6984.8,7045.0,0.05,0.1,0.009,0.001,1417,964,60.3,61.1,-0.991,0.001,2,8,141.9,105312.20000000001,9883.492,4545470.356799998]
["2026-01-27T11:13:20.000000000",6984.8,7050.0,0.05,0.1,0.008,0.001,1822,793,65.3,66.0,-0.992,0.001,49,60,187.1,105312.20000000001,12384.0504,4545470.356799998]
["2026-01-27T11:13:20.000000000",6984.8,7055.0,0.05,0.1,0.008,0.001,540,2305,70.3,71.0,-0.992,0.001,1,2,54.1,105312.20000000001,3764.8072,4545470.356799998]
["2026-01-27T11:13:20.000000000",6984.8,7060.0,0.0,0.05,0.003,0.0,1092,7336,75.3,76.0,-0.997,0.0,41,15,0.0,105312.20000000001,0.0,4545470.356799998]
["2026-01-27T11:13:20.000000000",6984.8,7065.0,0.0,0.05,0.003,0.0,897,3077,80.3,81.0,-0.997,0.0,0,2,0.0,105312.20000000001,0.0,4545470.356799998]
["2026-01-27T11:13:20.000000000",6984.8,7070.0,0.0,0.05,0.003,0.0,1623,801,85.3,85.9,-0.997,0.0,8,0,0.0,105312.20000000001,0.0,4545470.356799998]
["2026-01-27T11:13:20.000000000",6984.8,7075.0,0.0,0.05,0.003,0.0,4206,201,90.3,90.9,-0.997,0.0,6,3,0.0,105312.20000000001,0.0,4545470.356799998]
["2026-01-27T11:13:20.000000000",6984.8,7080.0,0.0,0.05,0.002,0.0,15008,91,95.3,95.9,-0.997,0.0,9,3,0.0,105312.20000000001,0.0,4545470.356799998]
["2026-01-27T11:13:20.000000000",6984.8,7085.0,0.0,0.05,0.002,0.0,187,43,100.3,100.9,-0.998,0.0,0,0,0.0,105312.20000000001,0.0,4545470.356799998]
["2026-01-27T11:13:20.000000000",6984.8,7090.0,0.0,0.05,0.002,0.0,422,130,105.3,105.9,-0.998,0.0,7,0,0.0,105312.20000000001,0.0,4545470.356799998]
["2026-01-27T11:13:20.000000000",6984.8,7095.0,0.0,0.05,0.002,0.0,185,69,110.3,110.9,-0.998,0.0,0,0,0.0,105312.20000000001,0.0,4545470.356799998]
["2026-01-27T11:13:20.000000000",6984.8,7100.0,0.0,0.05,0.002,0.0,17185,121,115.3,115.9,-0.998,0.0,10,0,0.0,105312.20000000001,0.0,4545470.356799998]
["2026-01-27T11:13:20.000000000",6984.8,7105.0,0.0,0.05,0.002,0.0,148,26,120.3,120.9,-0.998,0.0,8,0,0.0,105312.20000000001,0.0,4545470.356799998]
["2026-01-27T11:13:20.000000000",6984.8,7110.0,0.0,0.05,0.002,0.0,3545,28,125.3,126.1,-0.998,0.0,0,0,0.0,105312.20000000001,0.0,4545470.356799998]
["2026-01-27T11:13:20.000000000",6984.8,7115.0,0.0,0.05,0.002,0.0,294,66,130.3,131.1,-0.998,0.0,24,6,0.0,105312.20000000001,0.0,4545470.356799998]
["2026-01-27T11:13:20.000000000",6984.8,7120.0,0.0,0.05,0.002,0.0,630,37,135.3,136.1,-0.998,0.0,0,0,0.0,105312.20000000001,0.0,4545470.356799998]
["2026-01-27T11:13:20.000000000",6984.8,7125.0,0.0,0.05,0.002,0.0,456,74,140.2,141.1,-0.998,0.0,2,5,0.0,105312.20000000001,0.0,4545470.356799998]
["2026-01-27T11:13:20.000000000",6984.8,7130.0,0.0,0.05,0.002,0.0,404,19,145.2,146.0,-0.998,0.0,0,0,0.0,105312.20000000001,0.0,4545470.356799998]
["2026-01-27T11:13:20.000000000",6984.8,7140.0,0.0,0.05,0.002,0.0,297,53,155.2,156.0,-0.998,0.0,0,0,0.0,105312.20000000001,0.0,4545470.356799998]
["2026-01-27T11:13:20.000000000",6984.8,7150.0,0.0,0.05,0.002,0.0,436,33,165.2,166.0,-0.998,0.0,30,29,0.0,105312.20000000001,0.0,4545470.356799998]
["2026-01-27T11:13:20.000000000",6984.8,7160.0,0.0,0.05,0.002,0.0,370,2,175.2,176.0,-0.998,0.0,0,0,0.0,105312.20000000001,0.0,4545470.356799998]
["2026-01-27T11:13:20.000000000",6984.8,7170.0,0.0,0.05,0.001,0.0,1,14,185.2,186.0,-0.998,0.0,0,0,0.0,105312.20000000001,0.0,4545470.356799998]
["2026-01-27T11:13:20.000000000",6984.8,7175.0,0.0,0.05,0.001,0.0,1516,4,190.2,191.0,-0.999,0.0,0,0,0.0,105312.20000000001,0.0,4545470.356799998]
["2026-01-27T11:13:20.000000000",6984.8,7180.0,0.0,0.05,0.001,0.0,20,2,195.2,196.0,-0.999,0.0,1,1,0.0,105312.20000000001,0.0,4545470.356799998]
["2026-01-27T11:13:20.000000000",6984.8,7200.0,0.0,0.05,0.001,0.0,810,1,215.2,216.0,-0.999,0.0,6,2,0.0,105312.20000000001,0.0,4545470.356799998]
["2026-01-27T11:13:20.000000000",6984.8,7225.0,0.0,0.05,0.001,0.0,744,0,240.2,241.0,-0.999,0.0,0,0,0.0,105312.20000000001,0.0,4545470.356799998]
["2026-01-27T11:13:20.000000000",6984.8,7250.0,0.0,0.05,0.001,0.0,55,0,265.2,266.0,-0.999,0.0,7,0,0.0,105312.20000000001,0.0,4545470.356799998]
["2026-01-27T11:13:20.000000000",6984.8,7275.0,0.0,0.05,0.001,0.0,3,0,290.2,291.0,-0.999,0.0,0,0,0.0,105312.20000000001,0.0,4545470.356799998]
["2026-01-27T11:13:20.000000000",6984.8,7300.0,0.0,0.05,0.001,0.0,271,0,315.2,315.9,-0.999,0.0,0,0,0.0,105312.20000000001,0.0,4545470.356799998]
["2026-01-27T11:13:20.000000000",6984.8,7325.0,0.0,0.05,0.001,0.0,240,6,340.2,340.9,-0.999,0.0,2,0,0.0,105312.20000000001,0.0,4545470.356799998]
["2026-01-27T11:13:20.000000000",6984.8,7350.0,0.0,0.05,0.001,0.0,77,0,365.2,365.9,-0.999,0.0,0,0,0.0,105312.20000000001,0.0,4545470.356799998]
["2026-01-27T11:13:20.000000000",6984.8,7375.0,0.0,0.05,0.001,0.0,16,0,390.2,390.9,-0.999,0.0,1,0,0.0,105312.20000000001,0.0,4545470.356799998]
["2026-01-27T11:13:20.000000000",6984.8,7400.0,0.0,0.05,0.001,0.0,44,0,415.2,416.0,-0.999,0.0,0,0,0.0,105312.20000000001,0.0,4545470.356799998]
["2026-01-27T11:13:20.000000000",6984.8,7425.0,0.0,0.05,0.001,0.0,0,0,440.2,441.0,-0.999,0.0,0,0,0.0,105312.20000000001,0.0,4545470.356799998]
["2026-01-27T11:13:20.000000000",6984.8,7450.0,0.0,0.05,0.001,0.0,7,0,465.2,466.0,-0.999,0.0,0,0,0.0,105312.20000000001,0.0,4545470.356799998]
["2026-01-27T11:13:20.000000000",6984.8,7500.0,0.0,0.05,0.001,0.0,180,0,515.2,515.9,-0.999,0.0,1,0,0.0,105312.20000000001,0.0,4545470.356799998]
["2026-01-27T11:13:20.000000000",6984.8,7600.0,0.0,0.05,0.001,0.0,152,0,615.2,616.1,-0.999,0.0,0,0,0.0,105312.20000000001,0.0,4545470.356799998]
["2026-01-27T11:13:20.000000000",6984.8,7800.0,0.0,0.05,0.0,0.0,134,0,815.2,816.0,-0.999,0.0,0,0,0.0,105312.20000000001,0.0,4545470.356799998]
["2026-01-27T11:13:20.000000000",6984.8,8000.0,0.0,0.05,0.0,0.0,79,0,1015.3,1016.0,-1.0,0.0,0,0,0.0,105312.20000000001,0.0,4545470.356799998]
["2026-01-27T11:13:20.000000000",6984.8,8200.0,0.0,0.05,0.0,0.0,0,0,1215.3,1216.0,-1.0,0.0,0,0,0.0,105312.20000000001,0.0,4545470.356799998]
["2026-01-27T11:13:20.000000000",6984.8,8400.0,0.0,0.05,0.0,0.0,0,0,1415.3,1416.0,-1.0,0.0,0,0,0.0,105312.20000000001,0.0,4545470.356799998]
["2026-01-27T11:13:20.000000000",6984.8,8600.0,0.0,0.05,0.0,0.0,0,0,1615.3,1615.9,-1.0,0.0,0,0,0.0,105312.20000000001,0.0,4545470.356799998]
["2026-01-27T11:13:20.000000000",6984.8,8800.0,0.0,0.05,0.0,0.0,2,0,1815.3,1815.9,-1.0,0.0,0,0,0.0,105312.20000000001,0.0,4545470.356799998]
["2026-01-27T11:13:20.000000000",6984.8,9000.0,0.0,0.05,0.0,0.0,4,2,2015.3,2015.9,-1.0,0.0,0,0,0.0,105312.20000000001,0.0,4545470.356799998]
["2026-01-27T11:13:33.000000000",6985.56,6690.0,295.1,295.8,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,54,0.0,107676.1,0.0,4684579.406040001]
["2026-01-27T11:13:33.000000000",6985.56,6695.0,290.1,290.8,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,154,22,0.0,107676.1,0.0,4684579.406040001]
["2026-01-27T11:13:33.000000000",6985.56,6700.0,285.1,285.8,0.998,0.0,4,0,0.05,0.1,-0.002,0.0,1873,783,0.0,107676.1,0.0,4684579.406040001]
["2026-01-27T11:13:33.000000000",6985.56,6705.0,280.1,280.8,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,1674,1225,0.0,107676.1,0.0,4684579.406040001]
["2026-01-27T11:13:33.000000000",6985.56,6710.0,275.1,275.8,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,995,0.0,107676.1,0.0,4684579.406040001]
["2026-01-27T11:13:33.000000000",6985.56,6715.0,270.2,270.8,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,584,0.0,107676.1,0.0,4684579.406040001]
["2026-01-27T11:13:33.000000000",6985.56,6720.0,265.2,265.8,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,97,0.0,107676.1,0.0,4684579.406040001]
["2026-01-27T11:13:33.000000000",6985.56,6725.0,260.2,260.8,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,206,0.0,107676.1,0.0,4684579.406040001]
["2026-01-27T11:13:33.000000000",6985.56,6730.0,255.2,255.8,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,129,0.0,107676.1,0.0,4684579.406040001]
["2026-01-27T11:13:33.000000000",6985.56,6735.0,250.2,250.8,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,526,0.0,107676.1,0.0,4684579.406040001]
["2026-01-27T11:13:33.000000000",6985.56,6740.0,245.2,245.9,0.997,0.0,311,1,0.05,0.1,-0.003,0.0,647,1004,0.0,107676.1,0.0,4684579.406040001]
["2026-01-27T11:13:33.000000000",6985.56,6745.0,240.2,240.9,0.996,0.0,5,0,0.05,0.15,-0.004,0.0,412,1859,0.0,107676.1,0.0,4684579.406040001]
["2026-01-27T11:13:33.000000000",6985.56,6750.0,235.2,235.9,0.996,0.0,339,1,0.1,0.15,-0.004,0.0,5410,2010,0.0,107676.1,0.0,4684579.406040001]
["2026-01-27T11:13:33.000000000",6985.56,6755.0,230.2,230.9,0.995,0.0,15,0,0.1,0.15,-0.004,0.0,724,1261,0.0,107676.1,0.0,4684579.406040001]
["2026-01-27T11:13:33.000000000",6985.56,6760.0,225.2,225.9,0.995,0.0,202,2,0.1,0.15,-0.005,0.0,1295,1099,0.0,107676.1,0.0,4684579.406040001]
["2026-01-27T11:13:33.000000000",6985.56,6765.0,220.2,220.9,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,378,0.0,107676.1,0.0,4684579.406040001]
["2026-01-27T11:13:33.000000000",6985.56,6770.0,215.2,215.9,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,817,0.0,107676.1,0.0,4684579.406040001]
["2026-01-27T11:13:33.000000000",6985.56,6775.0,210.2,210.9,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,484,0.0,107676.1,0.0,4684579.406040001]
["2026-01-27T11:13:33.000000000",6985.56,6780.0,205.2,205.9,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,596,647,0.0,107676.1,0.0,4684579.406040001]
["2026-01-27T11:13:33.000000000",6985.56,6785.0,200.2,200.9,0.995,0.0,17,0,0.1,0.15,-0.005,0.0,1198,1139,0.0,107676.1,0.0,4684579.406040001]
["2026-01-27T11:13:33.000000000",6985.56,6790.0,195.2,195.9,0.995,0.0,25,1,0.1,0.15,-0.005,0.0,1026,1504,0.0,107676.1,0.0,4684579.406040001]
["2026-01-27T11:13:33.000000000",6985.56,6795.0,190.2,190.9,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,827,0.0,107676.1,0.0,4684579.406040001]
["2026-01-27T11:13:33.000000000",6985.56,6800.0,185.3,185.9,0.993,0.0,190,40,0.15,0.2,-0.007,0.0,2273,1637,0.0,107676.1,0.0,4684579.406040001]
["2026-01-27T11:13:33.000000000",6985.56,6805.0,180.3,180.9,0.993,0.0,27,6,0.15,0.2,-0.007,0.0,507,1813,0.0,107676.1,0.0,4684579.406040001]
["2026-01-27T11:13:33.000000000",6985.56,6810.0,175.3,175.9,0.993,0.0,53,13,0.15,0.2,-0.007,0.0,662,2172,0.0,107676.1,0.0,4684579.406040001]
["2026-01-27T11:13:33.000000000",6985.56,6815.0,170.3,171.0,0.992,0.0,21,21,0.15,0.2,-0.008,0.0,1840,1360,0.0,107676.1,0.0,4684579.406040001]
["2026-01-27T11:13:33.000000000",6985.56,6820.0,165.3,166.0,0.991,0.0,83,14,0.2,0.25,-0.009,0.0,989,1741,0.0,107676.1,0.0,4684579.406040001]
["2026-01-27T11:13:33.000000000",6985.56,6825.0,160.3,161.0,0.99,0.0,59,31,0.2,0.25,-0.01,0.0,1293,1818,0.0,107676.1,0.0,4684579.406040001]
["2026-01-27T11:13:33.000000000",6985.56,6830.0,155.3,156.0,0.99,0.0,104,0,0.2,0.25,-0.01,0.0,2611,1521,0.0,107676.1,0.0,4684579.406040001]
["2026-01-27T11:13:33.000000000",6985.56,6835.0,150.3,151.0,0.988,0.0,41,32,0.2,0.25,-0.012,0.0,2216,1624,0.0,107676.1,0.0,4684579.406040001]
["2026-01-27T11:13:33.000000000",6985.56,6840.0,145.4,146.0,0.988,0.0,197,33,0.25,0.3,-0.012,0.0,1510,1338,0.0,107676.1,0.0,4684579.406040001]
["2026-01-27T11:13:33.000000000",6985.56,6845.0,140.4,141.0,0.987,0.001,108,10,0.25,0.3,-0.013,0.001,760,2925,86.8,107676.1,-4554.585120000001,4684579.406040001]
["2026-01-27T11:13:33.000000000",6985.56,6850.0,135.4,136.1,0.985,0.001,338,103,0.3,0.35,-0.015,0.001,5879,3755,621.7,107676.1,-38706.987960000006,4684579.406040001]
["2026-01-27T11:13:33.000000000",6985.56,6855.0,130.4,131.1,0.985,0.001,82,1,0.3,0.35,-0.015,0.001,1038,1925,112.00000000000001,107676.1,-6678.195360000001,4684579.406040001]
["2026-01-27T11:13:33.000000000",6985.56,6860.0,125.4,126.1,0.983,0.001,127,10,0.35,0.4,-0.017,0.001,1238,1974,136.5,107676.1,-7760.95716,4684579.406040001]
["2026-01-27T11:13:33.000000000",6985.56,6865.0,120.5,121.1,0.982,0.001,57,151,0.35,0.4,-0.018,0.001,969,1663,102.60000000000001,107676.1,-6370.830719999999,4684579.406040001]
["2026-01-27T11:13:33.000000000",6985.56,6870.0,115.5,116.2,0.98,0.001,216,74,0.4,0.45,-0.02,0.001,1891,3314,210.70000000000002,107676.1,-11700.813,4684579.406040001]
["2026-01-27T11:13:33.000000000",6985.56,6875.0,110.5,111.2,0.978,0.001,294,62,0.4,0.45,-0.022,0.001,2140,2687,243.4,107676.1,-12895.343760000002,4684579.406040001]
["2026-01-27T11:13:33.000000000",6985.56,6880.0,105.6,106.2,0.976,0.001,225,119,0.45,0.5,-0.024,0.001,2066,4643,229.1,107676.1,-12860.415959999998,4684579.406040001]
["2026-01-27T11:13:33.000000000",6985.56,6885.0,100.6,101.2,0.973,0.001,547,166,0.5,0.55,-0.026,0.001,1426,4125,197.29999999999998,107676.1,-6140.307239999999,4684579.406040001]
["2026-01-27T11:13:33.000000000",6985.56,6890.0,95.6,96.3,0.972,0.001,552,102,0.5,0.55,-0.028,0.001,2416,4451,296.8,107676.1,-13021.08384,4684579.406040001]
["2026-01-27T11:13:33.000000000",6985.56,6895.0,90.7,91.3,0.969,0.001,254,144,0.55,0.6,-0.031,0.001,2969,5135,322.3,107676.1,-18965.7954,4684579.406040001]
["2026-01-27T11:13:33.000000000",6985.56,6900.0,85.7,86.3,0.966,0.002,887,389,0.6,0.65,-0.034,0.002,5759,10235,1329.2000000000003,107676.1,-68067.29664,4684579.406040001]
["2026-01-27T11:13:33.000000000",6985.56,6905.0,80.7,81.4,0.963,0.002,301,18,0.65,0.7,-0.037,0.002,904,6859,241.0,107676.1,-8424.58536,4684579.406040001]
["2026-01-27T11:13:33.000000000",6985.56,6910.0,75.8,76.4,0.959,0.002,800,167,0.65,0.7,-0.041,0.002,1595,11422,479.0,107676.1,-11107.0404,4684579.406040001]
["2026-01-27T11:13:33.000000000",6985.56,6915.0,70.8,71.5,0.955,0.002,349,1186,0.7,0.75,-0.045,0.002,1253,11965,320.40000000000003,107676.1,-12629.892480000004,4684579.406040001]
["2026-01-27T11:13:33.000000000",6985.56,6920.0,65.9,66.5,0.951,0.003,1313,1304,0.75,0.8,-0.049,0.003,2773,14352,1225.8000000000002,107676.1,-30596.75280000001,4684579.406040001]
["2026-01-27T11:13:33.000000000",6985.56,6925.0,60.9,61.6,0.945,0.003,1762,381,0.8,0.85,-0.055,0.003,2342,10960,1231.2,107676.1,-12154.874399999997,4684579.406040001]
["2026-01-27T11:13:33.000000000",6985.56,6930.0,56.0,56.6,0.94,0.003,655,537,0.9,0.95,-0.06,0.003,1643,13283,689.4,107676.1,-20705.199840000005,4684579.406040001]
["2026-01-27T11:13:33.000000000",6985.56,6935.0,51.1,51.7,0.932,0.004,543,589,0.95,1.0,-0.068,0.004,2012,15129,1022.0000000000001,107676.1,-41047.150559999995,4684579.406040001]
["2026-01-27T11:13:33.000000000",6985.56,6940.0,46.2,46.8,0.924,0.005,555,602,1.05,1.1,-0.076,0.005,1431,23071,993.0,107676.1,-30596.75280000001,4684579.406040001]
["2026-01-27T11:13:33.000000000",6985.56,6945.0,41.4,41.7,0.911,0.005,784,956,1.15,1.2,-0.089,0.005,1248,18905,1016.0,107676.1,-16206.499200000004,4684579.406040001]
["2026-01-27T11:13:33.000000000",6985.56,6950.0,36.5,36.9,0.896,0.007,2949,3225,1.3,1.35,-0.104,0.007,3901,31942,4795.0,107676.1,-46551.771840000016,4684579.406040001]
["2026-01-27T11:13:33.000000000",6985.56,6955.0,31.7,32.1,0.876,0.008,1078,3304,1.5,1.55,-0.123,0.008,1166,22334,1795.1999999999998,107676.1,-4917.834239999993,4684579.406040001]
["2026-01-27T11:13:33.000000000",6985.56,6960.0,27.0,27.3,0.85,0.01,2349,8301,1.75,1.85,-0.15,0.01,1504,34732,3853.0,107676.1,59027.98200000001,4684579.406040001]
["2026-01-27T11:13:33.000000000",6985.56,6965.0,22.4,22.7,0.815,0.012,1296,18297,2.15,2.2,-0.185,0.012,416,31508,2054.4,107676.1,73767.51359999999,4684579.406040001]
["2026-01-27T11:13:33.000000000",6985.56,6970.0,17.9,18.2,0.764,0.015,2050,27172,2.65,2.75,-0.236,0.015,449,32341,3748.5,107676.1,167758.22340000002,4684579.406040001]
["2026-01-27T11:13:33.000000000",6985.56,6975.0,13.7,13.9,0.696,0.019,3326,37208,3.4,3.5,-0.304,0.019,474,32156,7219.999999999999,107676.1,378533.52528,4684579.406040001]
["2026-01-27T11:13:33.000000000",6985.56,6980.0,9.9,10.0,0.607,0.022,5317,55219,4.6,4.7,-0.393,0.022,360,24341,12489.4,107676.1,761803.2602400001,4684579.406040001]
["2026-01-27T11:13:33.000000000",6985.56,6985.0,6.5,6.7,0.492,0.024,3411,56352,6.2,6.3,-0.508,0.024,63,11701,8337.6,107676.1,561303.71712,4684579.406040001]
["2026-01-27T11:13:33.000000000",6985.56,6990.0,3.9,4.0,0.363,0.025,3271,59304,8.5,8.7,-0.637,0.025,291,6167,8905.000000000002,107676.1,520424.22000000003,4684579.406040001]
["2026-01-27T11:13:33.000000000",6985.56,6995.0,2.1,2.15,0.238,0.021,3364,44211,11.7,12.0,-0.762,0.021,31,3101,7129.5,107676.1,488940.3010800001,4684579.406040001]
["2026-01-27T11:13:33.000000000",6985.56,7000.0,1.1,1.15,0.145,0.016,8368,58010,15.6,15.9,-0.855,0.016,1698,3122,16105.6,107676.1,745498.9632000001,4684579.406040001]
["2026-01-27T11:13:33.000000000",6985.56,7005.0,0.6,0.65,0.089,0.011,2955,32742,20.1,20.5,-0.91,0.011,95,806,3354.9999999999995,107676.1,219765.71759999997,4684579.406040001]
["2026-01-27T11:13:33.000000000",6985.56,7010.0,0.35,0.4,0.056,0.007,2590,14724,24.8,25.2,-0.944,0.007,88,524,1874.6,107676.1,122345.09784,4684579.406040001]
["2026-01-27T11:13:33.000000000",6985.56,7015.0,0.25,0.3,0.04,0.005,7141,9590,29.7,30.1,-0.96,0.005,58,311,3599.4999999999995,107676.1,247393.60740000004,4684579.406040001]
["2026-01-27T11:13:33.000000000",6985.56,7020.0,0.15,0.25,0.028,0.004,2711,5747,34.5,35.1,-0.972,0.004,77,189,1115.1999999999998,107676.1,73599.86016,4684579.406040001]
["2026-01-27T11:13:33.000000000",6985.56,7025.0,0.15,0.2,0.023,0.003,11118,3919,39.4,40.1,-0.977,0.003,91,92,3362.7000000000003,107676.1,231089.31036,4684579.406040001]
["2026-01-27T11:13:33.000000000",6985.56,7030.0,0.1,0.15,0.016,0.002,24148,4117,44.4,45.1,-0.983,0.002,6,43,4830.8,107676.1,337290.77904,4684579.406040001]
["2026-01-27T11:13:33.000000000",6985.56,7035.0,0.1,0.15,0.015,0.002,6902,3197,49.4,50.1,-0.985,0.002,5,4,1381.4,107676.1,96358.81464000001,4684579.406040001]
["2026-01-27T11:13:33.000000000",6985.56,7040.0,0.05,0.1,0.01,0.001,2339,2487,54.4,55.0,-0.99,0.001,5,414,234.39999999999998,107676.1,16304.297040000001,4684579.406040001]
["2026-01-27T11:13:33.000000000",6985.56,7045.0,0.05,0.1,0.009,0.001,1417,964,59.4,60.0,-0.991,0.001,2,8,141.9,107676.1,9884.567400000002,4684579.406040001]
["2026-01-27T11:13:33.000000000",6985.56,7050.0,0.05,0.1,0.008,0.001,1822,817,64.3,65.0,-0.992,0.001,49,60,187.1,107676.1,12385.397880000002,4684579.406040001]
["2026-01-27T11:13:33.000000000",6985.56,7055.0,0.05,0.1,0.008,0.001,540,2305,69.3,70.0,-0.992,0.001,1,2,54.1,107676.1,3765.216840000001,4684579.406040001]
["2026-01-27T11:13:33.000000000",6985.56,7060.0,0.0,0.05,0.003,0.0,1092,7336,74.3,75.0,-0.997,0.0,41,15,0.0,107676.1,0.0,4684579.406040001]
["2026-01-27T11:13:33.000000000",6985.56,7065.0,0.0,0.05,0.003,0.0,897,3077,79.3,80.0,-0.997,0.0,0,2,0.0,107676.1,0.0,4684579.406040001]
["2026-01-27T11:13:33.000000000",6985.56,7070.0,0.0,0.05,0.003,0.0,1623,801,84.3,85.0,-0.997,0.0,8,0,0.0,107676.1,0.0,4684579.406040001]
["2026-01-27T11:13:33.000000000",6985.56,7075.0,0.0,0.05,0.003,0.0,4206,201,89.3,90.0,-0.997,0.0,6,3,0.0,107676.1,0.0,4684579.406040001]
["2026-01-27T11:13:33.000000000",6985.56,7080.0,0.0,0.05,0.002,0.0,15008,91,94.3,95.0,-0.997,0.0,9,3,0.0,107676.1,0.0,4684579.406040001]
["2026-01-27T11:13:33.000000000",6985.56,7085.0,0.0,0.05,0.002,0.0,187,43,99.3,100.0,-0.998,0.0,0,0,0.0,107676.1,0.0,4684579.406040001]
["2026-01-27T11:13:33.000000000",6985.56,7090.0,0.0,0.05,0.002,0.0,422,130,104.3,105.0,-0.998,0.0,7,0,0.0,107676.1,0.0,4684579.406040001]
["2026-01-27T11:13:33.000000000",6985.56,7095.0,0.0,0.05,0.002,0.0,185,69,109.3,110.0,-0.998,0.0,0,0,0.0,107676.1,0.0,4684579.406040001]
["2026-01-27T11:13:33.000000000",6985.56,7100.0,0.0,0.05,0.002,0.0,17185,121,114.3,115.0,-0.998,0.0,10,0,0.0,107676.1,0.0,4684579.406040001]
["2026-01-27T11:13:33.000000000",6985.56,7105.0,0.0,0.05,0.002,0.0,148,26,119.3,120.0,-0.998,0.0,8,0,0.0,107676.1,0.0,4684579.406040001]
["2026-01-27T11:13:33.000000000",6985.56,7110.0,0.0,0.05,0.002,0.0,3545,28,124.3,125.0,-0.998,0.0,0,0,0.0,107676.1,0.0,4684579.406040001]
["2026-01-27T11:13:33.000000000",6985.56,7115.0,0.0,0.05,0.002,0.0,294,66,129.3,130.0,-0.998,0.0,24,6,0.0,107676.1,0.0,4684579.406040001]
["2026-01-27T11:13:33.000000000",6985.56,7120.0,0.0,0.05,0.002,0.0,630,37,134.3,135.0,-0.998,0.0,0,0,0.0,107676.1,0.0,4684579.406040001]
["2026-01-27T11:13:33.000000000",6985.56,7125.0,0.0,0.05,0.002,0.0,456,75,139.3,140.0,-0.998,0.0,2,5,0.0,107676.1,0.0,4684579.406040001]
["2026-01-27T11:13:33.000000000",6985.56,7130.0,0.0,0.05,0.002,0.0,404,19,144.3,145.0,-0.998,0.0,0,0,0.0,107676.1,0.0,4684579.406040001]
["2026-01-27T11:13:33.000000000",6985.56,7140.0,0.0,0.05,0.002,0.0,297,53,154.3,155.0,-0.998,0.0,0,0,0.0,107676.1,0.0,4684579.406040001]
["2026-01-27T11:13:33.000000000",6985.56,7150.0,0.0,0.05,0.002,0.0,436,33,164.3,165.0,-0.998,0.0,30,29,0.0,107676.1,0.0,4684579.406040001]
["2026-01-27T11:13:33.000000000",6985.56,7160.0,0.0,0.05,0.002,0.0,370,2,174.3,175.0,-0.998,0.0,0,0,0.0,107676.1,0.0,4684579.406040001]
["2026-01-27T11:13:33.000000000",6985.56,7170.0,0.0,0.05,0.001,0.0,1,14,184.3,185.0,-0.999,0.0,0,0,0.0,107676.1,0.0,4684579.406040001]
["2026-01-27T11:13:33.000000000",6985.56,7175.0,0.0,0.05,0.001,0.0,1516,4,189.3,190.0,-0.999,0.0,0,0,0.0,107676.1,0.0,4684579.406040001]
["2026-01-27T11:13:33.000000000",6985.56,7180.0,0.0,0.05,0.001,0.0,20,2,194.3,195.0,-0.999,0.0,1,1,0.0,107676.1,0.0,4684579.406040001]
["2026-01-27T11:13:33.000000000",6985.56,7200.0,0.0,0.05,0.001,0.0,810,1,214.3,215.0,-0.999,0.0,6,2,0.0,107676.1,0.0,4684579.406040001]
["2026-01-27T11:13:33.000000000",6985.56,7225.0,0.0,0.05,0.001,0.0,744,0,239.3,240.0,-0.999,0.0,0,0,0.0,107676.1,0.0,4684579.406040001]
["2026-01-27T11:13:33.000000000",6985.56,7250.0,0.0,0.05,0.001,0.0,55,0,264.3,265.0,-0.999,0.0,7,0,0.0,107676.1,0.0,4684579.406040001]
["2026-01-27T11:13:33.000000000",6985.56,7275.0,0.0,0.05,0.001,0.0,3,0,289.2,290.0,-0.999,0.0,0,0,0.0,107676.1,0.0,4684579.406040001]
["2026-01-27T11:13:33.000000000",6985.56,7300.0,0.0,0.05,0.001,0.0,271,0,314.2,315.0,-0.999,0.0,0,0,0.0,107676.1,0.0,4684579.406040001]
["2026-01-27T11:13:33.000000000",6985.56,7325.0,0.0,0.05,0.001,0.0,240,6,339.2,340.0,-0.999,0.0,2,0,0.0,107676.1,0.0,4684579.406040001]
["2026-01-27T11:13:33.000000000",6985.56,7350.0,0.0,0.05,0.001,0.0,77,0,364.2,365.0,-0.999,0.0,0,0,0.0,107676.1,0.0,4684579.406040001]
["2026-01-27T11:13:33.000000000",6985.56,7375.0,0.0,0.05,0.001,0.0,16,0,389.2,390.0,-0.999,0.0,1,0,0.0,107676.1,0.0,4684579.406040001]
["2026-01-27T11:13:33.000000000",6985.56,7400.0,0.0,0.05,0.001,0.0,44,0,414.2,415.0,-0.999,0.0,0,0,0.0,107676.1,0.0,4684579.406040001]
["2026-01-27T11:13:33.000000000",6985.56,7425.0,0.0,0.05,0.001,0.0,0,0,439.2,440.0,-0.999,0.0,0,0,0.0,107676.1,0.0,4684579.406040001]
["2026-01-27T11:13:33.000000000",6985.56,7450.0,0.0,0.05,0.001,0.0,7,0,464.2,465.0,-0.999,0.0,0,0,0.0,107676.1,0.0,4684579.406040001]
["2026-01-27T11:13:33.000000000",6985.56,7500.0,0.0,0.05,0.001,0.0,180,0,514.2,515.0,-0.999,0.0,1,0,0.0,107676.1,0.0,4684579.406040001]
["2026-01-27T11:13:33.000000000",6985.56,7600.0,0.0,0.05,0.001,0.0,152,0,614.2,615.0,-0.999,0.0,0,0,0.0,107676.1,0.0,4684579.406040001]
["2026-01-27T11:13:33.000000000",6985.56,7800.0,0.0,0.05,0.0,0.0,134,0,814.2,815.0,-1.0,0.0,0,0,0.0,107676.1,0.0,4684579.406040001]
["2026-01-27T11:13:33.000000000",6985.56,8000.0,0.0,0.05,0.0,0.0,79,0,1014.3,1014.9,-1.0,0.0,0,0,0.0,107676.1,0.0,4684579.406040001]
["2026-01-27T11:13:33.000000000",6985.56,8200.0,0.0,0.05,0.0,0.0,0,0,1214.3,1214.9,-1.0,0.0,0,0,0.0,107676.1,0.0,4684579.406040001]
["2026-01-27T11:13:33.000000000",6985.56,8400.0,0.0,0.05,0.0,0.0,0,0,1414.3,1414.9,-1.0,0.0,0,0,0.0,107676.1,0.0,4684579.406040001]
["2026-01-27T11:13:33.000000000",6985.56,8600.0,0.0,0.05,0.0,0.0,0,0,1614.3,1614.9,-1.0,0.0,0,0,0.0,107676.1,0.0,4684579.406040001]
["2026-01-27T11:13:33.000000000",6985.56,8800.0,0.0,0.05,0.0,0.0,2,0,1814.3,1814.9,-1.0,0.0,0,0,0.0,107676.1,0.0,4684579.406040001]
["2026-01-27T11:13:33.000000000",6985.56,9000.0,0.0,0.05,0.0,0.0,4,2,2014.3,2014.9,-1.0,0.0,0,0,0.0,107676.1,0.0,4684579.406040001]
["2026-01-27T11:13:46.000000000",6985.69,6690.0,295.1,295.8,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,54,0.0,107099.40000000001,0.0,4724184.63354]
["2026-01-27T11:13:46.000000000",6985.69,6695.0,290.1,290.8,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,154,22,0.0,107099.40000000001,0.0,4724184.63354]
["2026-01-27T11:13:46.000000000",6985.69,6700.0,285.1,285.8,0.998,0.0,4,0,0.05,0.1,-0.002,0.0,1873,783,0.0,107099.40000000001,0.0,4724184.63354]
["2026-01-27T11:13:46.000000000",6985.69,6705.0,280.1,280.8,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,1674,1225,0.0,107099.40000000001,0.0,4724184.63354]
["2026-01-27T11:13:46.000000000",6985.69,6710.0,275.1,275.8,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,995,0.0,107099.40000000001,0.0,4724184.63354]
["2026-01-27T11:13:46.000000000",6985.69,6715.0,270.1,270.8,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,584,0.0,107099.40000000001,0.0,4724184.63354]
["2026-01-27T11:13:46.000000000",6985.69,6720.0,265.1,265.8,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,97,0.0,107099.40000000001,0.0,4724184.63354]
["2026-01-27T11:13:46.000000000",6985.69,6725.0,260.1,260.8,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,206,0.0,107099.40000000001,0.0,4724184.63354]
["2026-01-27T11:13:46.000000000",6985.69,6730.0,255.2,255.8,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,129,0.0,107099.40000000001,0.0,4724184.63354]
["2026-01-27T11:13:46.000000000",6985.69,6735.0,250.2,250.8,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,526,0.0,107099.40000000001,0.0,4724184.63354]
["2026-01-27T11:13:46.000000000",6985.69,6740.0,245.2,245.8,0.997,0.0,311,1,0.05,0.1,-0.003,0.0,647,1005,0.0,107099.40000000001,0.0,4724184.63354]
["2026-01-27T11:13:46.000000000",6985.69,6745.0,240.2,240.9,0.996,0.0,5,0,0.05,0.15,-0.004,0.0,412,1859,0.0,107099.40000000001,0.0,4724184.63354]
["2026-01-27T11:13:46.000000000",6985.69,6750.0,235.2,235.9,0.996,0.0,339,1,0.1,0.15,-0.004,0.0,5410,2010,0.0,107099.40000000001,0.0,4724184.63354]
["2026-01-27T11:13:46.000000000",6985.69,6755.0,230.2,230.9,0.995,0.0,15,0,0.1,0.15,-0.004,0.0,724,1261,0.0,107099.40000000001,0.0,4724184.63354]
["2026-01-27T11:13:46.000000000",6985.69,6760.0,225.2,225.9,0.995,0.0,202,2,0.1,0.15,-0.005,0.0,1295,1099,0.0,107099.40000000001,0.0,4724184.63354]
["2026-01-27T11:13:46.000000000",6985.69,6765.0,220.2,220.9,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,378,0.0,107099.40000000001,0.0,4724184.63354]
["2026-01-27T11:13:46.000000000",6985.69,6770.0,215.2,215.9,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,817,0.0,107099.40000000001,0.0,4724184.63354]
["2026-01-27T11:13:46.000000000",6985.69,6775.0,210.2,210.9,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,484,0.0,107099.40000000001,0.0,4724184.63354]
["2026-01-27T11:13:46.000000000",6985.69,6780.0,205.2,205.9,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,596,647,0.0,107099.40000000001,0.0,4724184.63354]
["2026-01-27T11:13:46.000000000",6985.69,6785.0,200.2,200.9,0.995,0.0,17,0,0.1,0.15,-0.005,0.0,1198,1139,0.0,107099.40000000001,0.0,4724184.63354]
["2026-01-27T11:13:46.000000000",6985.69,6790.0,195.2,195.9,0.995,0.0,25,1,0.1,0.15,-0.005,0.0,1026,1504,0.0,107099.40000000001,0.0,4724184.63354]
["2026-01-27T11:13:46.000000000",6985.69,6795.0,190.2,190.9,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,827,0.0,107099.40000000001,0.0,4724184.63354]
["2026-01-27T11:13:46.000000000",6985.69,6800.0,185.2,185.9,0.993,0.0,190,40,0.15,0.2,-0.007,0.0,2273,1637,0.0,107099.40000000001,0.0,4724184.63354]
["2026-01-27T11:13:46.000000000",6985.69,6805.0,180.3,180.9,0.993,0.0,27,6,0.15,0.2,-0.007,0.0,507,1813,0.0,107099.40000000001,0.0,4724184.63354]
["2026-01-27T11:13:46.000000000",6985.69,6810.0,175.3,176.0,0.993,0.0,53,13,0.15,0.2,-0.007,0.0,662,2172,0.0,107099.40000000001,0.0,4724184.63354]
["2026-01-27T11:13:46.000000000",6985.69,6815.0,170.3,171.0,0.992,0.0,21,21,0.15,0.2,-0.007,0.0,1840,1360,0.0,107099.40000000001,0.0,4724184.63354]
["2026-01-27T11:13:46.000000000",6985.69,6820.0,165.3,166.0,0.991,0.0,83,14,0.2,0.25,-0.009,0.0,989,1791,0.0,107099.40000000001,0.0,4724184.63354]
["2026-01-27T11:13:46.000000000",6985.69,6825.0,160.3,161.0,0.99,0.0,59,31,0.2,0.25,-0.01,0.0,1293,1818,0.0,107099.40000000001,0.0,4724184.63354]
["2026-01-27T11:13:46.000000000",6985.69,6830.0,155.3,156.0,0.99,0.0,104,0,0.2,0.25,-0.01,0.0,2611,1521,0.0,107099.40000000001,0.0,4724184.63354]
["2026-01-27T11:13:46.000000000",6985.69,6835.0,150.3,151.0,0.99,0.0,41,32,0.2,0.25,-0.01,0.0,2216,1624,0.0,107099.40000000001,0.0,4724184.63354]
["2026-01-27T11:13:46.000000000",6985.69,6840.0,145.3,146.0,0.988,0.0,197,33,0.25,0.3,-0.012,0.0,1510,1338,0.0,107099.40000000001,0.0,4724184.63354]
["2026-01-27T11:13:46.000000000",6985.69,6845.0,140.4,141.1,0.987,0.001,108,10,0.25,0.3,-0.012,0.001,760,2925,86.8,107099.40000000001,-4554.66988,4724184.63354]
["2026-01-27T11:13:46.000000000",6985.69,6850.0,135.4,136.1,0.985,0.001,338,103,0.3,0.35,-0.015,0.001,5879,3755,621.7,107099.40000000001,-38707.70829,4724184.63354]
["2026-01-27T11:13:46.000000000",6985.69,6855.0,130.4,131.1,0.985,0.001,82,1,0.3,0.35,-0.015,0.001,1038,1925,112.00000000000001,107099.40000000001,-6678.319640000001,4724184.63354]
["2026-01-27T11:13:46.000000000",6985.69,6860.0,125.4,126.1,0.983,0.001,127,10,0.35,0.4,-0.017,0.001,1238,1974,136.5,107099.40000000001,-7761.101589999998,4724184.63354]
["2026-01-27T11:13:46.000000000",6985.69,6865.0,120.5,121.1,0.982,0.001,57,151,0.35,0.4,-0.018,0.001,969,1663,102.60000000000001,107099.40000000001,-6370.949279999999,4724184.63354]
["2026-01-27T11:13:46.000000000",6985.69,6870.0,115.5,116.2,0.98,0.001,216,74,0.4,0.45,-0.02,0.001,1891,3315,210.70000000000002,107099.40000000001,-11701.03075,4724184.63354]
["2026-01-27T11:13:46.000000000",6985.69,6875.0,110.5,111.2,0.979,0.001,294,62,0.4,0.45,-0.021,0.001,2140,2687,243.4,107099.40000000001,-12895.583740000002,4724184.63354]
["2026-01-27T11:13:46.000000000",6985.69,6880.0,105.5,106.2,0.976,0.001,225,119,0.45,0.5,-0.024,0.001,2066,4646,229.1,107099.40000000001,-12860.655289999997,4724184.63354]
["2026-01-27T11:13:46.000000000",6985.69,6885.0,100.6,101.3,0.974,0.001,547,166,0.5,0.55,-0.026,0.001,1426,4125,197.29999999999998,107099.40000000001,-6140.42151,4724184.63354]
["2026-01-27T11:13:46.000000000",6985.69,6890.0,95.6,96.3,0.973,0.001,552,102,0.5,0.55,-0.027,0.001,2416,4451,296.8,107099.40000000001,-13021.326159999997,4724184.63354]
["2026-01-27T11:13:46.000000000",6985.69,6895.0,90.6,91.3,0.969,0.001,254,144,0.55,0.6,-0.03,0.001,2969,5135,322.3,107099.40000000001,-18966.14835,4724184.63354]
["2026-01-27T11:13:46.000000000",6985.69,6900.0,85.7,86.4,0.966,0.002,887,389,0.6,0.65,-0.034,0.002,5759,10236,1329.2000000000003,107099.40000000001,-68068.56336,4724184.63354]
["2026-01-27T11:13:46.000000000",6985.69,6905.0,80.7,81.4,0.963,0.002,301,18,0.65,0.7,-0.037,0.002,904,6860,241.0,107099.40000000001,-8424.742139999998,4724184.63354]
["2026-01-27T11:13:46.000000000",6985.69,6910.0,75.8,76.4,0.961,0.002,800,167,0.65,0.7,-0.039,0.002,1595,11433,479.0,107099.40000000001,-11107.2471,4724184.63354]
["2026-01-27T11:13:46.000000000",6985.69,6915.0,70.8,71.5,0.957,0.002,349,1186,0.7,0.75,-0.043,0.002,1253,11966,320.40000000000003,107099.40000000001,-12630.127520000002,4724184.63354]
["2026-01-27T11:13:46.000000000",6985.69,6920.0,65.9,66.5,0.952,0.003,1313,1304,0.75,0.8,-0.047,0.003,2773,14352,1225.8000000000002,107099.40000000001,-30597.322200000002,4724184.63354]
["2026-01-27T11:13:46.000000000",6985.69,6925.0,60.9,61.6,0.948,0.003,1762,381,0.8,0.85,-0.052,0.003,2342,10965,1231.2,107099.40000000001,-12155.100599999996,4724184.63354]
["2026-01-27T11:13:46.000000000",6985.69,6930.0,56.0,56.6,0.941,0.003,655,537,0.85,0.95,-0.059,0.003,1643,13384,689.4,107099.40000000001,-20705.585160000002,4724184.63354]
["2026-01-27T11:13:46.000000000",6985.69,6935.0,51.0,51.7,0.934,0.004,543,590,0.95,1.0,-0.066,0.004,2012,15130,1022.0000000000001,107099.40000000001,-41047.91443999999,4724184.63354]
["2026-01-27T11:13:46.000000000",6985.69,6940.0,46.1,46.8,0.924,0.004,555,602,1.05,1.1,-0.076,0.004,1431,23185,794.4000000000001,107099.40000000001,-24477.857759999995,4724184.63354]
["2026-01-27T11:13:46.000000000",6985.69,6945.0,41.3,41.7,0.914,0.005,784,956,1.15,1.2,-0.086,0.005,1248,18921,1016.0,107099.40000000001,-16206.8008,4724184.63354]
["2026-01-27T11:13:46.000000000",6985.69,6950.0,36.5,36.8,0.899,0.006,2949,3232,1.3,1.35,-0.101,0.006,3901,31987,4109.999999999999,107099.40000000001,-39902.26127999999,4724184.63354]
["2026-01-27T11:13:46.000000000",6985.69,6955.0,31.7,32.0,0.88,0.008,1078,3304,1.5,1.55,-0.12,0.008,1166,22347,1795.1999999999998,107099.40000000001,-4917.925759999993,4724184.63354]
["2026-01-27T11:13:46.000000000",6985.69,6960.0,26.9,27.3,0.855,0.01,2349,8301,1.75,1.8,-0.145,0.01,1504,34779,3853.0,107099.40000000001,59029.08050000001,4724184.63354]
["2026-01-27T11:13:46.000000000",6985.69,6965.0,22.3,22.7,0.822,0.012,1296,18298,2.15,2.2,-0.178,0.012,416,31512,2054.4,107099.40000000001,73768.88639999997,4724184.63354]
["2026-01-27T11:13:46.000000000",6985.69,6970.0,17.9,18.2,0.773,0.015,2050,27173,2.65,2.7,-0.227,0.015,449,32359,3748.5,107099.40000000001,167761.34535,4724184.63354]
["2026-01-27T11:13:46.000000000",6985.69,6975.0,13.7,13.9,0.708,0.018,3326,37213,3.4,3.5,-0.292,0.018,474,32170,6839.999999999999,107099.40000000001,358617.3818399999,4724184.63354]
["2026-01-27T11:13:46.000000000",6985.69,6980.0,9.8,10.0,0.62,0.022,5317,55246,4.5,4.7,-0.38,0.022,360,24505,12489.4,107099.40000000001,761817.4372599999,4724184.63354]
["2026-01-27T11:13:46.000000000",6985.69,6985.0,6.5,6.6,0.506,0.025,3411,56389,6.2,6.3,-0.494,0.025,63,11719,8685.0,107099.40000000001,584702.253,4724184.63354]
["2026-01-27T11:13:46.000000000",6985.69,6990.0,3.9,4.0,0.376,0.025,3271,59444,8.5,8.7,-0.624,0.025,291,6175,8905.000000000002,107099.40000000001,520433.905,4724184.63354]
["2026-01-27T11:13:46.000000000",6985.69,6995.0,2.1,2.15,0.248,0.022,3364,44258,11.7,11.9,-0.752,0.022,31,3102,7469.0,107099.40000000001,512232.70493999997,4724184.63354]
["2026-01-27T11:13:46.000000000",6985.69,7000.0,1.1,1.15,0.151,0.016,8368,58032,15.6,15.9,-0.849,0.016,1698,3124,16105.6,107099.40000000001,745512.8367999999,4724184.63354]
["2026-01-27T11:13:46.000000000",6985.69,7005.0,0.6,0.65,0.091,0.011,2955,32754,20.1,20.5,-0.909,0.011,95,806,3354.9999999999995,107099.40000000001,219769.80739999996,4724184.63354]
["2026-01-27T11:13:46.000000000",6985.69,7010.0,0.35,0.4,0.056,0.007,2590,14726,24.8,25.2,-0.943,0.007,88,524,1874.6,107099.40000000001,122347.37465999999,4724184.63354]
["2026-01-27T11:13:46.000000000",6985.69,7015.0,0.25,0.3,0.04,0.005,7141,9592,29.7,30.1,-0.96,0.005,58,311,3599.4999999999995,107099.40000000001,247398.21135,4724184.63354]
["2026-01-27T11:13:46.000000000",6985.69,7020.0,0.15,0.25,0.029,0.004,2711,5747,34.4,35.3,-0.971,0.004,77,190,1115.1999999999998,107099.40000000001,73601.22984,4724184.63354]
["2026-01-27T11:13:46.000000000",6985.69,7025.0,0.15,0.2,0.023,0.003,11118,3919,39.4,40.3,-0.977,0.003,91,92,3362.7000000000003,107099.40000000001,231093.61088999995,4724184.63354]
["2026-01-27T11:13:46.000000000",6985.69,7030.0,0.1,0.15,0.017,0.002,24148,4117,44.3,45.2,-0.983,0.002,6,43,4830.8,107099.40000000001,337297.05595999997,4724184.63354]
["2026-01-27T11:13:46.000000000",6985.69,7035.0,0.1,0.15,0.015,0.002,6902,3207,49.3,50.2,-0.985,0.002,5,4,1381.4,107099.40000000001,96360.60786,4724184.63354]
["2026-01-27T11:13:46.000000000",6985.69,7040.0,0.05,0.1,0.01,0.001,2339,2487,54.3,55.2,-0.99,0.001,5,414,234.39999999999998,107099.40000000001,16304.60046,4724184.63354]
["2026-01-27T11:13:46.000000000",6985.69,7045.0,0.05,0.1,0.009,0.001,1417,964,59.3,60.2,-0.991,0.001,2,8,141.9,107099.40000000001,9884.751349999999,4724184.63354]
["2026-01-27T11:13:46.000000000",6985.69,7050.0,0.05,0.1,0.008,0.001,1822,817,64.3,65.2,-0.992,0.001,49,60,187.1,107099.40000000001,12385.62837,4724184.63354]
["2026-01-27T11:13:46.000000000",6985.69,7055.0,0.05,0.1,0.008,0.001,540,2305,69.3,70.2,-0.992,0.001,1,2,54.1,107099.40000000001,3765.28691,4724184.63354]
["2026-01-27T11:13:46.000000000",6985.69,7060.0,0.0,0.05,0.003,0.0,1092,7337,74.2,75.2,-0.997,0.0,41,15,0.0,107099.40000000001,0.0,4724184.63354]
["2026-01-27T11:13:46.000000000",6985.69,7065.0,0.0,0.05,0.003,0.0,897,3077,79.2,80.2,-0.997,0.0,0,2,0.0,107099.40000000001,0.0,4724184.63354]
["2026-01-27T11:13:46.000000000",6985.69,7070.0,0.0,0.05,0.003,0.0,1623,801,84.2,85.2,-0.997,0.0,8,0,0.0,107099.40000000001,0.0,4724184.63354]
["2026-01-27T11:13:46.000000000",6985.69,7075.0,0.0,0.05,0.003,0.0,4206,201,89.2,90.2,-0.997,0.0,6,3,0.0,107099.40000000001,0.0,4724184.63354]
["2026-01-27T11:13:46.000000000",6985.69,7080.0,0.0,0.05,0.002,0.0,15008,91,94.2,95.2,-0.997,0.0,9,3,0.0,107099.40000000001,0.0,4724184.63354]
["2026-01-27T11:13:46.000000000",6985.69,7085.0,0.0,0.05,0.002,0.0,187,43,99.2,100.2,-0.998,0.0,0,0,0.0,107099.40000000001,0.0,4724184.63354]
["2026-01-27T11:13:46.000000000",6985.69,7090.0,0.0,0.05,0.002,0.0,422,130,104.2,105.2,-0.998,0.0,7,0,0.0,107099.40000000001,0.0,4724184.63354]
["2026-01-27T11:13:46.000000000",6985.69,7095.0,0.0,0.05,0.002,0.0,185,69,109.2,110.2,-0.998,0.0,0,0,0.0,107099.40000000001,0.0,4724184.63354]
["2026-01-27T11:13:46.000000000",6985.69,7100.0,0.0,0.05,0.002,0.0,17185,121,114.2,115.2,-0.998,0.0,10,0,0.0,107099.40000000001,0.0,4724184.63354]
["2026-01-27T11:13:46.000000000",6985.69,7105.0,0.0,0.05,0.002,0.0,148,26,119.2,120.1,-0.998,0.0,8,0,0.0,107099.40000000001,0.0,4724184.63354]
["2026-01-27T11:13:46.000000000",6985.69,7110.0,0.0,0.05,0.002,0.0,3545,28,124.2,125.1,-0.998,0.0,0,0,0.0,107099.40000000001,0.0,4724184.63354]
["2026-01-27T11:13:46.000000000",6985.69,7115.0,0.0,0.05,0.002,0.0,294,66,129.2,130.1,-0.998,0.0,24,6,0.0,107099.40000000001,0.0,4724184.63354]
["2026-01-27T11:13:46.000000000",6985.69,7120.0,0.0,0.05,0.002,0.0,630,37,134.2,135.1,-0.998,0.0,0,0,0.0,107099.40000000001,0.0,4724184.63354]
["2026-01-27T11:13:46.000000000",6985.69,7125.0,0.0,0.05,0.002,0.0,456,75,139.2,140.1,-0.998,0.0,2,5,0.0,107099.40000000001,0.0,4724184.63354]
["2026-01-27T11:13:46.000000000",6985.69,7130.0,0.0,0.05,0.002,0.0,404,19,144.2,145.1,-0.998,0.0,0,0,0.0,107099.40000000001,0.0,4724184.63354]
["2026-01-27T11:13:46.000000000",6985.69,7140.0,0.0,0.05,0.002,0.0,297,53,154.2,155.1,-0.998,0.0,0,0,0.0,107099.40000000001,0.0,4724184.63354]
["2026-01-27T11:13:46.000000000",6985.69,7150.0,0.0,0.05,0.002,0.0,436,33,164.2,165.1,-0.998,0.0,30,29,0.0,107099.40000000001,0.0,4724184.63354]
["2026-01-27T11:13:46.000000000",6985.69,7160.0,0.0,0.05,0.002,0.0,370,2,174.2,175.1,-0.998,0.0,0,0,0.0,107099.40000000001,0.0,4724184.63354]
["2026-01-27T11:13:46.000000000",6985.69,7170.0,0.0,0.05,0.001,0.0,1,14,184.2,185.1,-0.998,0.0,0,0,0.0,107099.40000000001,0.0,4724184.63354]
["2026-01-27T11:13:46.000000000",6985.69,7175.0,0.0,0.05,0.001,0.0,1516,4,189.2,190.1,-0.999,0.0,0,0,0.0,107099.40000000001,0.0,4724184.63354]
["2026-01-27T11:13:46.000000000",6985.69,7180.0,0.0,0.05,0.001,0.0,20,2,194.2,195.1,-0.999,0.0,1,1,0.0,107099.40000000001,0.0,4724184.63354]
["2026-01-27T11:13:46.000000000",6985.69,7200.0,0.0,0.05,0.001,0.0,810,1,214.2,215.1,-0.999,0.0,6,2,0.0,107099.40000000001,0.0,4724184.63354]
["2026-01-27T11:13:46.000000000",6985.69,7225.0,0.0,0.05,0.001,0.0,744,0,239.2,240.1,-0.999,0.0,0,0,0.0,107099.40000000001,0.0,4724184.63354]
["2026-01-27T11:13:46.000000000",6985.69,7250.0,0.0,0.05,0.001,0.0,55,0,264.2,265.1,-0.999,0.0,7,0,0.0,107099.40000000001,0.0,4724184.63354]
["2026-01-27T11:13:46.000000000",6985.69,7275.0,0.0,0.05,0.001,0.0,3,0,289.2,290.1,-0.999,0.0,0,0,0.0,107099.40000000001,0.0,4724184.63354]
["2026-01-27T11:13:46.000000000",6985.69,7300.0,0.0,0.05,0.001,0.0,271,0,314.1,315.1,-0.999,0.0,0,0,0.0,107099.40000000001,0.0,4724184.63354]
["2026-01-27T11:13:46.000000000",6985.69,7325.0,0.0,0.05,0.001,0.0,240,6,339.1,340.2,-0.999,0.0,2,0,0.0,107099.40000000001,0.0,4724184.63354]
["2026-01-27T11:13:46.000000000",6985.69,7350.0,0.0,0.05,0.001,0.0,77,0,364.1,365.2,-0.999,0.0,0,0,0.0,107099.40000000001,0.0,4724184.63354]
["2026-01-27T11:13:46.000000000",6985.69,7375.0,0.0,0.05,0.001,0.0,16,0,389.1,390.1,-0.999,0.0,1,0,0.0,107099.40000000001,0.0,4724184.63354]
["2026-01-27T11:13:46.000000000",6985.69,7400.0,0.0,0.05,0.001,0.0,44,0,414.1,415.1,-0.999,0.0,0,0,0.0,107099.40000000001,0.0,4724184.63354]
["2026-01-27T11:13:46.000000000",6985.69,7425.0,0.0,0.05,0.001,0.0,0,0,439.1,440.1,-0.999,0.0,0,0,0.0,107099.40000000001,0.0,4724184.63354]
["2026-01-27T11:13:46.000000000",6985.69,7450.0,0.0,0.05,0.001,0.0,7,0,464.1,465.1,-0.999,0.0,0,0,0.0,107099.40000000001,0.0,4724184.63354]
["2026-01-27T11:13:46.000000000",6985.69,7500.0,0.0,0.05,0.001,0.0,180,0,514.1,515.2,-0.999,0.0,1,0,0.0,107099.40000000001,0.0,4724184.63354]
["2026-01-27T11:13:46.000000000",6985.69,7600.0,0.0,0.05,0.001,0.0,152,0,614.1,615.2,-0.999,0.0,0,0,0.0,107099.40000000001,0.0,4724184.63354]
["2026-01-27T11:13:46.000000000",6985.69,7800.0,0.0,0.05,0.0,0.0,134,0,814.2,815.1,-1.0,0.0,0,0,0.0,107099.40000000001,0.0,4724184.63354]
["2026-01-27T11:13:46.000000000",6985.69,8000.0,0.0,0.05,0.0,0.0,79,0,1014.2,1015.1,-1.0,0.0,0,0,0.0,107099.40000000001,0.0,4724184.63354]
["2026-01-27T11:13:46.000000000",6985.69,8200.0,0.0,0.05,0.0,0.0,0,0,1214.2,1215.0,-1.0,0.0,0,0,0.0,107099.40000000001,0.0,4724184.63354]
["2026-01-27T11:13:46.000000000",6985.69,8400.0,0.0,0.05,0.0,0.0,0,0,1414.2,1415.0,-1.0,0.0,0,0,0.0,107099.40000000001,0.0,4724184.63354]
["2026-01-27T11:13:46.000000000",6985.69,8600.0,0.0,0.05,0.0,0.0,0,0,1614.2,1615.0,-1.0,0.0,0,0,0.0,107099.40000000001,0.0,4724184.63354]
["2026-01-27T11:13:46.000000000",6985.69,8800.0,0.0,0.05,0.0,0.0,2,0,1814.2,1815.0,-1.0,0.0,0,0,0.0,107099.40000000001,0.0,4724184.63354]
["2026-01-27T11:13:46.000000000",6985.69,9000.0,0.0,0.05,0.0,0.0,4,2,2014.2,2015.0,-1.0,0.0,0,0,0.0,107099.40000000001,0.0,4724184.63354]
["2026-01-27T11:13:58.000000000",6985.75,6690.0,294.9,295.6,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,54,0.0,107399.20000000001,0.0,4719628.585999999]
["2026-01-27T11:13:58.000000000",6985.75,6695.0,289.9,290.6,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,154,22,0.0,107399.20000000001,0.0,4719628.585999999]
["2026-01-27T11:13:58.000000000",6985.75,6700.0,284.9,285.6,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,1873,783,0.0,107399.20000000001,0.0,4719628.585999999]
["2026-01-27T11:13:58.000000000",6985.75,6705.0,279.9,280.6,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,1674,1225,0.0,107399.20000000001,0.0,4719628.585999999]
["2026-01-27T11:13:58.000000000",6985.75,6710.0,274.9,275.6,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,995,0.0,107399.20000000001,0.0,4719628.585999999]
["2026-01-27T11:13:58.000000000",6985.75,6715.0,269.9,270.6,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,584,0.0,107399.20000000001,0.0,4719628.585999999]
["2026-01-27T11:13:58.000000000",6985.75,6720.0,264.9,265.6,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,97,0.0,107399.20000000001,0.0,4719628.585999999]
["2026-01-27T11:13:58.000000000",6985.75,6725.0,259.9,260.6,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,206,0.0,107399.20000000001,0.0,4719628.585999999]
["2026-01-27T11:13:58.000000000",6985.75,6730.0,254.9,255.6,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,129,0.0,107399.20000000001,0.0,4719628.585999999]
["2026-01-27T11:13:58.000000000",6985.75,6735.0,249.9,250.6,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,526,0.0,107399.20000000001,0.0,4719628.585999999]
["2026-01-27T11:13:58.000000000",6985.75,6740.0,244.9,245.6,0.997,0.0,311,1,0.05,0.1,-0.003,0.0,647,1005,0.0,107399.20000000001,0.0,4719628.585999999]
["2026-01-27T11:13:58.000000000",6985.75,6745.0,239.9,240.6,0.996,0.0,5,0,0.05,0.15,-0.004,0.0,412,1859,0.0,107399.20000000001,0.0,4719628.585999999]
["2026-01-27T11:13:58.000000000",6985.75,6750.0,235.0,235.6,0.996,0.0,339,1,0.1,0.15,-0.004,0.0,5410,2010,0.0,107399.20000000001,0.0,4719628.585999999]
["2026-01-27T11:13:58.000000000",6985.75,6755.0,230.0,230.6,0.995,0.0,15,0,0.1,0.15,-0.004,0.0,724,1261,0.0,107399.20000000001,0.0,4719628.585999999]
["2026-01-27T11:13:58.000000000",6985.75,6760.0,225.0,225.7,0.995,0.0,202,2,0.1,0.15,-0.005,0.0,1295,1099,0.0,107399.20000000001,0.0,4719628.585999999]
["2026-01-27T11:13:58.000000000",6985.75,6765.0,220.0,220.7,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,378,0.0,107399.20000000001,0.0,4719628.585999999]
["2026-01-27T11:13:58.000000000",6985.75,6770.0,215.0,215.7,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,817,0.0,107399.20000000001,0.0,4719628.585999999]
["2026-01-27T11:13:58.000000000",6985.75,6775.0,210.0,210.7,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,484,0.0,107399.20000000001,0.0,4719628.585999999]
["2026-01-27T11:13:58.000000000",6985.75,6780.0,205.0,205.7,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,596,647,0.0,107399.20000000001,0.0,4719628.585999999]
["2026-01-27T11:13:58.000000000",6985.75,6785.0,200.0,200.7,0.995,0.0,17,0,0.1,0.15,-0.005,0.0,1198,1139,0.0,107399.20000000001,0.0,4719628.585999999]
["2026-01-27T11:13:58.000000000",6985.75,6790.0,195.0,195.7,0.995,0.0,25,1,0.1,0.15,-0.005,0.0,1026,1504,0.0,107399.20000000001,0.0,4719628.585999999]
["2026-01-27T11:13:58.000000000",6985.75,6795.0,190.0,190.7,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,827,0.0,107399.20000000001,0.0,4719628.585999999]
["2026-01-27T11:13:58.000000000",6985.75,6800.0,185.0,185.7,0.993,0.0,190,40,0.15,0.2,-0.007,0.0,2273,1637,0.0,107399.20000000001,0.0,4719628.585999999]
["2026-01-27T11:13:58.000000000",6985.75,6805.0,180.0,180.7,0.993,0.0,27,6,0.15,0.2,-0.007,0.0,507,1813,0.0,107399.20000000001,0.0,4719628.585999999]
["2026-01-27T11:13:58.000000000",6985.75,6810.0,175.0,175.7,0.993,0.0,53,13,0.15,0.2,-0.007,0.0,662,2172,0.0,107399.20000000001,0.0,4719628.585999999]
["2026-01-27T11:13:58.000000000",6985.75,6815.0,170.1,170.7,0.992,0.0,21,21,0.15,0.2,-0.007,0.0,1840,1366,0.0,107399.20000000001,0.0,4719628.585999999]
["2026-01-27T11:13:58.000000000",6985.75,6820.0,165.1,165.7,0.991,0.0,83,14,0.2,0.25,-0.009,0.0,989,1791,0.0,107399.20000000001,0.0,4719628.585999999]
["2026-01-27T11:13:58.000000000",6985.75,6825.0,160.1,160.8,0.99,0.0,59,31,0.2,0.25,-0.01,0.0,1293,1818,0.0,107399.20000000001,0.0,4719628.585999999]
["2026-01-27T11:13:58.000000000",6985.75,6830.0,155.1,155.8,0.99,0.0,104,0,0.2,0.25,-0.01,0.0,2611,1521,0.0,107399.20000000001,0.0,4719628.585999999]
["2026-01-27T11:13:58.000000000",6985.75,6835.0,150.1,150.8,0.99,0.0,41,32,0.2,0.25,-0.01,0.0,2216,1624,0.0,107399.20000000001,0.0,4719628.585999999]
["2026-01-27T11:13:58.000000000",6985.75,6840.0,145.1,145.8,0.988,0.0,197,33,0.25,0.3,-0.012,0.0,1510,1338,0.0,107399.20000000001,0.0,4719628.585999999]
["2026-01-27T11:13:58.000000000",6985.75,6845.0,140.1,140.8,0.987,0.001,108,10,0.25,0.3,-0.012,0.001,760,2925,86.8,107399.20000000001,-4554.709000000001,4719628.585999999]
["2026-01-27T11:13:58.000000000",6985.75,6850.0,135.2,135.8,0.985,0.001,338,103,0.3,0.35,-0.015,0.001,5879,3775,621.7,107399.20000000001,-38708.04075,4719628.585999999]
["2026-01-27T11:13:58.000000000",6985.75,6855.0,130.2,130.9,0.985,0.001,82,1,0.3,0.35,-0.015,0.001,1038,1932,112.00000000000001,107399.20000000001,-6678.377,4719628.585999999]
["2026-01-27T11:13:58.000000000",6985.75,6860.0,125.2,125.9,0.983,0.001,127,10,0.35,0.4,-0.017,0.001,1238,1974,136.5,107399.20000000001,-7761.16825,4719628.585999999]
["2026-01-27T11:13:58.000000000",6985.75,6865.0,120.2,120.9,0.982,0.001,57,151,0.35,0.4,-0.018,0.001,969,1664,102.60000000000001,107399.20000000001,-6371.003999999999,4719628.585999999]
["2026-01-27T11:13:58.000000000",6985.75,6870.0,115.3,115.9,0.98,0.001,216,74,0.4,0.45,-0.02,0.001,1891,3315,210.70000000000002,107399.20000000001,-11701.13125,4719628.585999999]
["2026-01-27T11:13:58.000000000",6985.75,6875.0,110.3,111.0,0.979,0.001,294,62,0.4,0.45,-0.021,0.001,2140,2687,243.4,107399.20000000001,-12895.694500000001,4719628.585999999]
["2026-01-27T11:13:58.000000000",6985.75,6880.0,105.3,106.0,0.976,0.001,225,119,0.45,0.5,-0.024,0.001,2066,4646,229.1,107399.20000000001,-12860.765749999997,4719628.585999999]
["2026-01-27T11:13:58.000000000",6985.75,6885.0,100.4,101.0,0.974,0.001,547,166,0.5,0.55,-0.026,0.001,1426,4125,197.29999999999998,107399.20000000001,-6140.474249999999,4719628.585999999]
["2026-01-27T11:13:58.000000000",6985.75,6890.0,95.4,96.1,0.972,0.001,552,102,0.5,0.55,-0.027,0.001,2416,4475,296.8,107399.20000000001,-13021.437999999998,4719628.585999999]
["2026-01-27T11:13:58.000000000",6985.75,6895.0,90.4,91.1,0.969,0.001,254,144,0.55,0.6,-0.031,0.001,2969,5135,322.3,107399.20000000001,-18966.31125,4719628.585999999]
["2026-01-27T11:13:58.000000000",6985.75,6900.0,85.5,86.1,0.966,0.002,887,389,0.6,0.65,-0.034,0.002,5759,10236,1329.2000000000003,107399.20000000001,-68069.148,4719628.585999999]
["2026-01-27T11:13:58.000000000",6985.75,6905.0,80.5,81.2,0.963,0.002,301,18,0.65,0.7,-0.037,0.002,904,6860,241.0,107399.20000000001,-8424.8145,4719628.585999999]
["2026-01-27T11:13:58.000000000",6985.75,6910.0,75.5,76.2,0.961,0.002,800,167,0.65,0.7,-0.039,0.002,1595,11433,479.0,107399.20000000001,-11107.3425,4719628.585999999]
["2026-01-27T11:13:58.000000000",6985.75,6915.0,70.6,71.3,0.957,0.002,349,1186,0.7,0.75,-0.043,0.002,1253,11966,320.40000000000003,107399.20000000001,-12630.236000000004,4719628.585999999]
["2026-01-27T11:13:58.000000000",6985.75,6920.0,65.6,66.3,0.952,0.003,1313,1304,0.75,0.8,-0.048,0.003,2773,14372,1225.8000000000002,107399.20000000001,-30597.585000000006,4719628.585999999]
["2026-01-27T11:13:58.000000000",6985.75,6925.0,60.7,61.3,0.947,0.003,1762,381,0.8,0.85,-0.052,0.003,2342,10975,1231.2,107399.20000000001,-12155.204999999996,4719628.585999999]
["2026-01-27T11:13:58.000000000",6985.75,6930.0,55.8,56.4,0.941,0.003,655,537,0.85,0.95,-0.059,0.003,1643,13394,689.4,107399.20000000001,-20705.763000000003,4719628.585999999]
["2026-01-27T11:13:58.000000000",6985.75,6935.0,50.8,51.5,0.934,0.004,543,590,0.95,1.0,-0.066,0.004,2012,15130,1022.0000000000001,107399.20000000001,-41048.26699999999,4719628.585999999]
["2026-01-27T11:13:58.000000000",6985.75,6940.0,45.9,46.5,0.924,0.005,555,602,1.05,1.1,-0.076,0.005,1431,23206,993.0,107399.20000000001,-30597.585000000006,4719628.585999999]
["2026-01-27T11:13:58.000000000",6985.75,6945.0,41.1,41.5,0.914,0.005,784,956,1.15,1.2,-0.086,0.005,1248,18948,1016.0,107399.20000000001,-16206.940000000002,4719628.585999999]
["2026-01-27T11:13:58.000000000",6985.75,6950.0,36.3,36.7,0.899,0.006,2949,3232,1.3,1.35,-0.101,0.006,3901,31989,4109.999999999999,107399.20000000001,-39902.60399999999,4719628.585999999]
["2026-01-27T11:13:58.000000000",6985.75,6955.0,31.4,31.9,0.88,0.008,1078,3304,1.5,1.55,-0.12,0.008,1166,22349,1795.1999999999998,107399.20000000001,-4917.967999999993,4719628.585999999]
["2026-01-27T11:13:58.000000000",6985.75,6960.0,26.7,27.1,0.855,0.01,2349,8301,1.75,1.85,-0.145,0.01,1504,34789,3853.0,107399.20000000001,59029.58750000001,4719628.585999999]
["2026-01-27T11:13:58.000000000",6985.75,6965.0,22.1,22.5,0.819,0.012,1296,18298,2.15,2.2,-0.181,0.012,416,31539,2054.4,107399.20000000001,73769.51999999999,4719628.585999999]
["2026-01-27T11:13:58.000000000",6985.75,6970.0,17.7,18.0,0.771,0.015,2050,27173,2.7,2.75,-0.229,0.015,449,32366,3748.5,107399.20000000001,167762.78625,4719628.585999999]
["2026-01-27T11:13:58.000000000",6985.75,6975.0,13.5,13.7,0.706,0.019,3326,37230,3.4,3.5,-0.294,0.019,474,32180,7219.999999999999,107399.20000000001,378543.82099999994,4719628.585999999]
["2026-01-27T11:13:58.000000000",6985.75,6980.0,9.7,9.8,0.616,0.022,5317,55255,4.6,4.7,-0.384,0.022,360,24515,12489.4,107399.20000000001,761823.9805,4719628.585999999]
["2026-01-27T11:13:58.000000000",6985.75,6985.0,6.4,6.5,0.502,0.025,3411,56412,6.3,6.4,-0.498,0.025,63,11758,8685.0,107399.20000000001,584707.275,4719628.585999999]
["2026-01-27T11:13:58.000000000",6985.75,6990.0,3.8,3.9,0.372,0.025,3271,59479,8.6,8.8,-0.628,0.025,291,6179,8905.000000000002,107399.20000000001,520438.375,4719628.585999999]
["2026-01-27T11:13:58.000000000",6985.75,6995.0,2.05,2.1,0.245,0.022,3364,44316,11.8,12.1,-0.755,0.022,31,3105,7469.0,107399.20000000001,512237.10449999996,4719628.585999999]
["2026-01-27T11:13:58.000000000",6985.75,7000.0,1.05,1.1,0.147,0.016,8368,58127,15.8,16.1,-0.853,0.016,1698,3124,16105.6,107399.20000000001,745519.24,4719628.585999999]
["2026-01-27T11:13:58.000000000",6985.75,7005.0,0.6,0.65,0.091,0.011,2955,32788,20.3,20.7,-0.909,0.011,95,806,3354.9999999999995,107399.20000000001,219771.69499999998,4719628.585999999]
["2026-01-27T11:13:58.000000000",6985.75,7010.0,0.35,0.4,0.056,0.007,2590,14734,25.0,25.5,-0.944,0.007,88,524,1874.6,107399.20000000001,122348.4255,4719628.585999999]
["2026-01-27T11:13:58.000000000",6985.75,7015.0,0.25,0.3,0.04,0.005,7141,9597,29.9,30.3,-0.96,0.005,58,311,3599.4999999999995,107399.20000000001,247400.33625,4719628.585999999]
["2026-01-27T11:13:58.000000000",6985.75,7020.0,0.15,0.2,0.026,0.003,2711,5761,34.7,35.3,-0.974,0.003,77,190,836.4000000000001,107399.20000000001,55201.3965,4719628.585999999]
["2026-01-27T11:13:58.000000000",6985.75,7025.0,0.15,0.2,0.023,0.003,11118,3951,39.5,40.3,-0.977,0.003,91,92,3362.7000000000003,107399.20000000001,231095.59574999995,4719628.585999999]
["2026-01-27T11:13:58.000000000",6985.75,7030.0,0.1,0.15,0.017,0.002,24148,4117,44.6,45.3,-0.983,0.002,6,43,4830.8,107399.20000000001,337299.953,4719628.585999999]
["2026-01-27T11:13:58.000000000",6985.75,7035.0,0.1,0.15,0.015,0.002,6902,3207,49.6,50.3,-0.985,0.002,5,4,1381.4,107399.20000000001,96361.4355,4719628.585999999]
["2026-01-27T11:13:58.000000000",6985.75,7040.0,0.05,0.1,0.01,0.001,2339,2487,54.6,55.2,-0.99,0.001,5,414,234.39999999999998,107399.20000000001,16304.740500000002,4719628.585999999]
["2026-01-27T11:13:58.000000000",6985.75,7045.0,0.05,0.1,0.009,0.001,1417,964,59.6,60.2,-0.991,0.001,2,8,141.9,107399.20000000001,9884.83625,4719628.585999999]
["2026-01-27T11:13:58.000000000",6985.75,7050.0,0.05,0.1,0.008,0.001,1822,817,64.6,65.2,-0.992,0.001,49,60,187.1,107399.20000000001,12385.734750000001,4719628.585999999]
["2026-01-27T11:13:58.000000000",6985.75,7055.0,0.05,0.1,0.008,0.001,540,2305,69.4,70.2,-0.992,0.001,1,2,54.1,107399.20000000001,3765.3192500000005,4719628.585999999]
["2026-01-27T11:13:58.000000000",6985.75,7060.0,0.0,0.05,0.003,0.0,1092,7357,74.4,75.2,-0.997,0.0,41,15,0.0,107399.20000000001,0.0,4719628.585999999]
["2026-01-27T11:13:58.000000000",6985.75,7065.0,0.0,0.05,0.003,0.0,897,3077,79.4,80.2,-0.997,0.0,0,2,0.0,107399.20000000001,0.0,4719628.585999999]
["2026-01-27T11:13:58.000000000",6985.75,7070.0,0.0,0.05,0.003,0.0,1623,801,84.5,85.2,-0.997,0.0,8,0,0.0,107399.20000000001,0.0,4719628.585999999]
["2026-01-27T11:13:58.000000000",6985.75,7075.0,0.0,0.05,0.003,0.0,4206,201,89.5,90.2,-0.997,0.0,6,3,0.0,107399.20000000001,0.0,4719628.585999999]
["2026-01-27T11:13:58.000000000",6985.75,7080.0,0.0,0.05,0.002,0.0,15008,91,94.5,95.2,-0.997,0.0,9,3,0.0,107399.20000000001,0.0,4719628.585999999]
["2026-01-27T11:13:58.000000000",6985.75,7085.0,0.0,0.05,0.002,0.0,187,43,99.5,100.2,-0.998,0.0,0,0,0.0,107399.20000000001,0.0,4719628.585999999]
["2026-01-27T11:13:58.000000000",6985.75,7090.0,0.0,0.05,0.002,0.0,422,130,104.5,105.2,-0.998,0.0,7,0,0.0,107399.20000000001,0.0,4719628.585999999]
["2026-01-27T11:13:58.000000000",6985.75,7095.0,0.0,0.05,0.002,0.0,185,69,109.5,110.2,-0.998,0.0,0,0,0.0,107399.20000000001,0.0,4719628.585999999]
["2026-01-27T11:13:58.000000000",6985.75,7100.0,0.0,0.05,0.002,0.0,17185,121,114.5,115.2,-0.998,0.0,10,0,0.0,107399.20000000001,0.0,4719628.585999999]
["2026-01-27T11:13:58.000000000",6985.75,7105.0,0.0,0.05,0.002,0.0,148,26,119.5,120.2,-0.998,0.0,8,0,0.0,107399.20000000001,0.0,4719628.585999999]
["2026-01-27T11:13:58.000000000",6985.75,7110.0,0.0,0.05,0.002,0.0,3545,28,124.5,125.2,-0.998,0.0,0,0,0.0,107399.20000000001,0.0,4719628.585999999]
["2026-01-27T11:13:58.000000000",6985.75,7115.0,0.0,0.05,0.002,0.0,294,66,129.5,130.2,-0.998,0.0,24,6,0.0,107399.20000000001,0.0,4719628.585999999]
["2026-01-27T11:13:58.000000000",6985.75,7120.0,0.0,0.05,0.002,0.0,630,37,134.5,135.2,-0.998,0.0,0,0,0.0,107399.20000000001,0.0,4719628.585999999]
["2026-01-27T11:13:58.000000000",6985.75,7125.0,0.0,0.05,0.002,0.0,456,75,139.5,140.2,-0.998,0.0,2,5,0.0,107399.20000000001,0.0,4719628.585999999]
["2026-01-27T11:13:58.000000000",6985.75,7130.0,0.0,0.05,0.002,0.0,404,19,144.5,145.2,-0.998,0.0,0,0,0.0,107399.20000000001,0.0,4719628.585999999]
["2026-01-27T11:13:58.000000000",6985.75,7140.0,0.0,0.05,0.002,0.0,297,59,154.5,155.2,-0.998,0.0,0,0,0.0,107399.20000000001,0.0,4719628.585999999]
["2026-01-27T11:13:58.000000000",6985.75,7150.0,0.0,0.05,0.002,0.0,436,33,164.5,165.2,-0.998,0.0,30,29,0.0,107399.20000000001,0.0,4719628.585999999]
["2026-01-27T11:13:58.000000000",6985.75,7160.0,0.0,0.05,0.002,0.0,370,2,174.5,175.2,-0.998,0.0,0,0,0.0,107399.20000000001,0.0,4719628.585999999]
["2026-01-27T11:13:58.000000000",6985.75,7170.0,0.0,0.05,0.001,0.0,1,14,184.5,185.2,-0.998,0.0,0,0,0.0,107399.20000000001,0.0,4719628.585999999]
["2026-01-27T11:13:58.000000000",6985.75,7175.0,0.0,0.05,0.001,0.0,1516,4,189.5,190.2,-0.999,0.0,0,0,0.0,107399.20000000001,0.0,4719628.585999999]
["2026-01-27T11:13:58.000000000",6985.75,7180.0,0.0,0.05,0.001,0.0,20,2,194.5,195.2,-0.999,0.0,1,1,0.0,107399.20000000001,0.0,4719628.585999999]
["2026-01-27T11:13:58.000000000",6985.75,7200.0,0.0,0.05,0.001,0.0,810,1,214.5,215.2,-0.999,0.0,6,2,0.0,107399.20000000001,0.0,4719628.585999999]
["2026-01-27T11:13:58.000000000",6985.75,7225.0,0.0,0.05,0.001,0.0,744,0,239.5,240.2,-0.999,0.0,0,0,0.0,107399.20000000001,0.0,4719628.585999999]
["2026-01-27T11:13:58.000000000",6985.75,7250.0,0.0,0.05,0.001,0.0,55,0,264.5,265.2,-0.999,0.0,7,0,0.0,107399.20000000001,0.0,4719628.585999999]
["2026-01-27T11:13:58.000000000",6985.75,7275.0,0.0,0.05,0.001,0.0,3,0,289.5,290.2,-0.999,0.0,0,0,0.0,107399.20000000001,0.0,4719628.585999999]
["2026-01-27T11:13:58.000000000",6985.75,7300.0,0.0,0.05,0.001,0.0,271,0,314.5,315.2,-0.999,0.0,0,0,0.0,107399.20000000001,0.0,4719628.585999999]
["2026-01-27T11:13:58.000000000",6985.75,7325.0,0.0,0.05,0.001,0.0,240,6,339.5,340.2,-0.999,0.0,2,0,0.0,107399.20000000001,0.0,4719628.585999999]
["2026-01-27T11:13:58.000000000",6985.75,7350.0,0.0,0.05,0.001,0.0,77,0,364.5,365.2,-0.999,0.0,0,0,0.0,107399.20000000001,0.0,4719628.585999999]
["2026-01-27T11:13:58.000000000",6985.75,7375.0,0.0,0.05,0.001,0.0,16,0,389.5,390.2,-0.999,0.0,1,0,0.0,107399.20000000001,0.0,4719628.585999999]
["2026-01-27T11:13:58.000000000",6985.75,7400.0,0.0,0.05,0.001,0.0,44,0,414.5,415.2,-0.999,0.0,0,0,0.0,107399.20000000001,0.0,4719628.585999999]
["2026-01-27T11:13:58.000000000",6985.75,7425.0,0.0,0.05,0.001,0.0,0,0,439.5,440.2,-0.999,0.0,0,0,0.0,107399.20000000001,0.0,4719628.585999999]
["2026-01-27T11:13:58.000000000",6985.75,7450.0,0.0,0.05,0.001,0.0,7,0,464.5,465.2,-0.999,0.0,0,0,0.0,107399.20000000001,0.0,4719628.585999999]
["2026-01-27T11:13:58.000000000",6985.75,7500.0,0.0,0.05,0.001,0.0,180,0,514.5,515.2,-0.999,0.0,1,0,0.0,107399.20000000001,0.0,4719628.585999999]
["2026-01-27T11:13:58.000000000",6985.75,7600.0,0.0,0.05,0.001,0.0,152,0,614.4,615.2,-0.999,0.0,0,0,0.0,107399.20000000001,0.0,4719628.585999999]
["2026-01-27T11:13:58.000000000",6985.75,7800.0,0.0,0.05,0.0,0.0,134,0,814.5,815.2,-0.999,0.0,0,0,0.0,107399.20000000001,0.0,4719628.585999999]
["2026-01-27T11:13:58.000000000",6985.75,8000.0,0.0,0.05,0.0,0.0,79,0,1014.5,1015.1,-1.0,0.0,0,0,0.0,107399.20000000001,0.0,4719628.585999999]
["2026-01-27T11:13:58.000000000",6985.75,8200.0,0.0,0.05,0.0,0.0,0,0,1214.5,1215.1,-1.0,0.0,0,0,0.0,107399.20000000001,0.0,4719628.585999999]
["2026-01-27T11:13:58.000000000",6985.75,8400.0,0.0,0.05,0.0,0.0,0,0,1414.5,1415.1,-1.0,0.0,0,0,0.0,107399.20000000001,0.0,4719628.585999999]
["2026-01-27T11:13:58.000000000",6985.75,8600.0,0.0,0.05,0.0,0.0,0,0,1614.5,1615.1,-1.0,0.0,0,0,0.0,107399.20000000001,0.0,4719628.585999999]
["2026-01-27T11:13:58.000000000",6985.75,8800.0,0.0,0.05,0.0,0.0,2,0,1814.5,1815.1,-1.0,0.0,0,0,0.0,107399.20000000001,0.0,4719628.585999999]
["2026-01-27T11:13:58.000000000",6985.75,9000.0,0.0,0.05,0.0,0.0,4,2,2014.5,2015.1,-1.0,0.0,0,0,0.0,107399.20000000001,0.0,4719628.585999999]
["2026-01-27T11:14:11.000000000",6986.07,6690.0,295.0,295.8,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,54,0.0,107399.20000000001,0.0,4719844.780559999]
["2026-01-27T11:14:11.000000000",6986.07,6695.0,290.0,290.8,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,154,22,0.0,107399.20000000001,0.0,4719844.780559999]
["2026-01-27T11:14:11.000000000",6986.07,6700.0,285.0,285.8,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,1873,783,0.0,107399.20000000001,0.0,4719844.780559999]
["2026-01-27T11:14:11.000000000",6986.07,6705.0,280.0,280.8,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,1674,1225,0.0,107399.20000000001,0.0,4719844.780559999]
["2026-01-27T11:14:11.000000000",6986.07,6710.0,275.0,275.8,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,995,0.0,107399.20000000001,0.0,4719844.780559999]
["2026-01-27T11:14:11.000000000",6986.07,6715.0,270.1,270.8,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,584,0.0,107399.20000000001,0.0,4719844.780559999]
["2026-01-27T11:14:11.000000000",6986.07,6720.0,265.1,265.8,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,97,0.0,107399.20000000001,0.0,4719844.780559999]
["2026-01-27T11:14:11.000000000",6986.07,6725.0,260.1,260.8,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,206,0.0,107399.20000000001,0.0,4719844.780559999]
["2026-01-27T11:14:11.000000000",6986.07,6730.0,255.1,255.8,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,129,0.0,107399.20000000001,0.0,4719844.780559999]
["2026-01-27T11:14:11.000000000",6986.07,6735.0,250.1,250.8,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,526,0.0,107399.20000000001,0.0,4719844.780559999]
["2026-01-27T11:14:11.000000000",6986.07,6740.0,245.1,245.8,0.997,0.0,311,1,0.05,0.1,-0.003,0.0,647,1005,0.0,107399.20000000001,0.0,4719844.780559999]
["2026-01-27T11:14:11.000000000",6986.07,6745.0,240.1,240.8,0.996,0.0,5,0,0.05,0.1,-0.004,0.0,412,1861,0.0,107399.20000000001,0.0,4719844.780559999]
["2026-01-27T11:14:11.000000000",6986.07,6750.0,235.1,235.9,0.996,0.0,339,1,0.1,0.15,-0.004,0.0,5410,2010,0.0,107399.20000000001,0.0,4719844.780559999]
["2026-01-27T11:14:11.000000000",6986.07,6755.0,230.1,230.9,0.995,0.0,15,0,0.1,0.15,-0.004,0.0,724,1261,0.0,107399.20000000001,0.0,4719844.780559999]
["2026-01-27T11:14:11.000000000",6986.07,6760.0,225.1,225.9,0.995,0.0,202,2,0.1,0.15,-0.005,0.0,1295,1099,0.0,107399.20000000001,0.0,4719844.780559999]
["2026-01-27T11:14:11.000000000",6986.07,6765.0,220.1,220.9,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,378,0.0,107399.20000000001,0.0,4719844.780559999]
["2026-01-27T11:14:11.000000000",6986.07,6770.0,215.1,215.9,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,817,0.0,107399.20000000001,0.0,4719844.780559999]
["2026-01-27T11:14:11.000000000",6986.07,6775.0,210.1,210.9,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,484,0.0,107399.20000000001,0.0,4719844.780559999]
["2026-01-27T11:14:11.000000000",6986.07,6780.0,205.1,205.9,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,596,647,0.0,107399.20000000001,0.0,4719844.780559999]
["2026-01-27T11:14:11.000000000",6986.07,6785.0,200.1,200.9,0.995,0.0,17,0,0.1,0.15,-0.005,0.0,1198,1139,0.0,107399.20000000001,0.0,4719844.780559999]
["2026-01-27T11:14:11.000000000",6986.07,6790.0,195.1,195.9,0.995,0.0,25,1,0.1,0.15,-0.005,0.0,1026,1505,0.0,107399.20000000001,0.0,4719844.780559999]
["2026-01-27T11:14:11.000000000",6986.07,6795.0,190.1,190.9,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,847,0.0,107399.20000000001,0.0,4719844.780559999]
["2026-01-27T11:14:11.000000000",6986.07,6800.0,185.2,185.9,0.993,0.0,190,40,0.15,0.2,-0.007,0.0,2273,1637,0.0,107399.20000000001,0.0,4719844.780559999]
["2026-01-27T11:14:11.000000000",6986.07,6805.0,180.2,180.9,0.993,0.0,27,6,0.15,0.2,-0.007,0.0,507,1833,0.0,107399.20000000001,0.0,4719844.780559999]
["2026-01-27T11:14:11.000000000",6986.07,6810.0,175.2,175.9,0.993,0.0,53,13,0.15,0.2,-0.007,0.0,662,2172,0.0,107399.20000000001,0.0,4719844.780559999]
["2026-01-27T11:14:11.000000000",6986.07,6815.0,170.2,170.9,0.992,0.0,21,21,0.15,0.2,-0.007,0.0,1840,1372,0.0,107399.20000000001,0.0,4719844.780559999]
["2026-01-27T11:14:11.000000000",6986.07,6820.0,165.2,166.0,0.991,0.0,83,14,0.2,0.25,-0.009,0.0,989,1791,0.0,107399.20000000001,0.0,4719844.780559999]
["2026-01-27T11:14:11.000000000",6986.07,6825.0,160.2,161.0,0.99,0.0,59,31,0.2,0.25,-0.01,0.0,1293,1818,0.0,107399.20000000001,0.0,4719844.780559999]
["2026-01-27T11:14:11.000000000",6986.07,6830.0,155.2,156.0,0.99,0.0,104,0,0.2,0.25,-0.01,0.0,2611,1521,0.0,107399.20000000001,0.0,4719844.780559999]
["2026-01-27T11:14:11.000000000",6986.07,6835.0,150.2,151.0,0.99,0.0,41,32,0.2,0.25,-0.01,0.0,2216,1624,0.0,107399.20000000001,0.0,4719844.780559999]
["2026-01-27T11:14:11.000000000",6986.07,6840.0,145.3,146.0,0.988,0.0,197,33,0.25,0.3,-0.012,0.0,1510,1338,0.0,107399.20000000001,0.0,4719844.780559999]
["2026-01-27T11:14:11.000000000",6986.07,6845.0,140.3,141.0,0.987,0.001,108,10,0.25,0.3,-0.012,0.001,760,2925,86.8,107399.20000000001,-4554.917640000001,4719844.780559999]
["2026-01-27T11:14:11.000000000",6986.07,6850.0,135.3,136.0,0.985,0.001,338,103,0.3,0.35,-0.015,0.001,5879,3795,621.7,107399.20000000001,-38709.813870000005,4719844.780559999]
["2026-01-27T11:14:11.000000000",6986.07,6855.0,130.3,131.1,0.985,0.001,82,1,0.3,0.35,-0.015,0.001,1038,1934,112.00000000000001,107399.20000000001,-6678.68292,4719844.780559999]
["2026-01-27T11:14:11.000000000",6986.07,6860.0,125.3,126.1,0.983,0.001,127,10,0.35,0.4,-0.017,0.001,1238,1976,136.5,107399.20000000001,-7761.52377,4719844.780559999]
["2026-01-27T11:14:11.000000000",6986.07,6865.0,120.4,121.1,0.982,0.001,57,151,0.35,0.4,-0.018,0.001,969,1666,102.60000000000001,107399.20000000001,-6371.295839999999,4719844.780559999]
["2026-01-27T11:14:11.000000000",6986.07,6870.0,115.4,116.1,0.98,0.001,216,74,0.4,0.45,-0.02,0.001,1891,3317,210.70000000000002,107399.20000000001,-11701.667249999999,4719844.780559999]
["2026-01-27T11:14:11.000000000",6986.07,6875.0,110.4,111.2,0.979,0.001,294,62,0.4,0.45,-0.021,0.001,2140,2688,243.4,107399.20000000001,-12896.285220000002,4719844.780559999]
["2026-01-27T11:14:11.000000000",6986.07,6880.0,105.4,106.2,0.976,0.001,225,119,0.45,0.5,-0.024,0.001,2066,4647,229.1,107399.20000000001,-12861.354869999997,4719844.780559999]
["2026-01-27T11:14:11.000000000",6986.07,6885.0,100.5,101.2,0.974,0.001,547,166,0.5,0.55,-0.026,0.001,1426,4125,197.29999999999998,107399.20000000001,-6140.755529999999,4719844.780559999]
["2026-01-27T11:14:11.000000000",6986.07,6890.0,95.5,96.3,0.972,0.001,552,102,0.5,0.55,-0.027,0.001,2416,4475,296.8,107399.20000000001,-13022.034479999998,4719844.780559999]
["2026-01-27T11:14:11.000000000",6986.07,6895.0,90.5,91.3,0.969,0.001,254,144,0.55,0.6,-0.031,0.001,2969,5136,322.3,107399.20000000001,-18967.18005,4719844.780559999]
["2026-01-27T11:14:11.000000000",6986.07,6900.0,85.6,86.3,0.966,0.002,887,389,0.55,0.6,-0.034,0.002,5759,10236,1329.2000000000003,107399.20000000001,-68072.26608,4719844.780559999]
["2026-01-27T11:14:11.000000000",6986.07,6905.0,80.6,81.4,0.963,0.002,301,18,0.6,0.65,-0.037,0.002,904,6860,241.0,107399.20000000001,-8425.20042,4719844.780559999]
["2026-01-27T11:14:11.000000000",6986.07,6910.0,75.7,76.4,0.961,0.002,800,167,0.65,0.7,-0.039,0.002,1595,11433,479.0,107399.20000000001,-11107.851299999998,4719844.780559999]
["2026-01-27T11:14:11.000000000",6986.07,6915.0,70.7,71.5,0.957,0.002,349,1186,0.7,0.75,-0.043,0.002,1253,11966,320.40000000000003,107399.20000000001,-12630.814560000003,4719844.780559999]
["2026-01-27T11:14:11.000000000",6986.07,6920.0,65.8,66.5,0.952,0.003,1313,1304,0.75,0.8,-0.048,0.003,2773,14372,1225.8000000000002,107399.20000000001,-30598.986600000004,4719844.780559999]
["2026-01-27T11:14:11.000000000",6986.07,6925.0,60.8,61.5,0.947,0.003,1762,381,0.8,0.85,-0.052,0.003,2342,10975,1231.2,107399.20000000001,-12155.761799999995,4719844.780559999]
["2026-01-27T11:14:11.000000000",6986.07,6930.0,55.9,56.6,0.941,0.003,655,537,0.85,0.9,-0.059,0.003,1643,13405,689.4,107399.20000000001,-20706.71148,4719844.780559999]
["2026-01-27T11:14:11.000000000",6986.07,6935.0,50.9,51.7,0.934,0.004,543,590,0.95,1.0,-0.066,0.004,2012,15185,1022.0000000000001,107399.20000000001,-41050.14732,4719844.780559999]
["2026-01-27T11:14:11.000000000",6986.07,6940.0,46.2,46.6,0.924,0.005,555,606,1.0,1.05,-0.076,0.005,1431,23251,993.0,107399.20000000001,-30598.986600000004,4719844.780559999]
["2026-01-27T11:14:11.000000000",6986.07,6945.0,41.3,41.7,0.914,0.005,784,956,1.15,1.2,-0.086,0.005,1248,18976,1016.0,107399.20000000001,-16207.682400000003,4719844.780559999]
["2026-01-27T11:14:11.000000000",6986.07,6950.0,36.5,36.8,0.899,0.006,2949,3233,1.25,1.35,-0.101,0.006,3901,32179,4109.999999999999,107399.20000000001,-39904.43184,4719844.780559999]
["2026-01-27T11:14:11.000000000",6986.07,6955.0,31.7,32.0,0.88,0.008,1078,3304,1.45,1.5,-0.12,0.008,1166,22359,1795.1999999999998,107399.20000000001,-4918.193279999992,4719844.780559999]
["2026-01-27T11:14:11.000000000",6986.07,6960.0,26.9,27.3,0.855,0.01,2349,8301,1.75,1.8,-0.145,0.01,1504,34819,3853.0,107399.20000000001,59032.29150000001,4719844.780559999]
["2026-01-27T11:14:11.000000000",6986.07,6965.0,22.3,22.7,0.819,0.012,1296,18298,2.1,2.15,-0.181,0.012,416,31596,2054.4,107399.20000000001,73772.89919999999,4719844.780559999]
["2026-01-27T11:14:11.000000000",6986.07,6970.0,17.9,18.0,0.771,0.015,2050,27180,2.65,2.7,-0.229,0.015,449,32385,3748.5,107399.20000000001,167770.47105,4719844.780559999]
["2026-01-27T11:14:11.000000000",6986.07,6975.0,13.7,13.9,0.706,0.019,3326,37244,3.4,3.5,-0.294,0.019,474,32253,7219.999999999999,107399.20000000001,378561.16115999996,4719844.780559999]
["2026-01-27T11:14:11.000000000",6986.07,6980.0,9.8,10.0,0.616,0.022,5317,55312,4.5,4.6,-0.384,0.022,360,24556,12489.4,107399.20000000001,761858.87778,4719844.780559999]
["2026-01-27T11:14:11.000000000",6986.07,6985.0,6.5,6.6,0.502,0.025,3411,56542,6.2,6.3,-0.498,0.025,63,11824,8685.0,107399.20000000001,584734.059,4719844.780559999]
["2026-01-27T11:14:11.000000000",6986.07,6990.0,3.8,3.9,0.372,0.025,3271,59628,8.5,8.6,-0.628,0.025,291,6216,8905.000000000002,107399.20000000001,520462.215,4719844.780559999]
["2026-01-27T11:14:11.000000000",6986.07,6995.0,2.05,2.1,0.245,0.022,3364,44369,11.6,11.8,-0.755,0.022,31,3107,7469.0,107399.20000000001,512260.5688199999,4719844.780559999]
["2026-01-27T11:14:11.000000000",6986.07,7000.0,1.05,1.1,0.147,0.016,8368,58184,15.6,15.9,-0.853,0.016,1698,3124,16105.6,107399.20000000001,745553.3903999999,4719844.780559999]
["2026-01-27T11:14:11.000000000",6986.07,7005.0,0.6,0.65,0.091,0.011,2955,32829,20.0,20.4,-0.909,0.011,95,806,3354.9999999999995,107399.20000000001,219781.76219999997,4719844.780559999]
["2026-01-27T11:14:11.000000000",6986.07,7010.0,0.35,0.4,0.056,0.007,2590,14806,24.8,25.2,-0.944,0.007,88,524,1874.6,107399.20000000001,122354.02997999998,4719844.780559999]
["2026-01-27T11:14:11.000000000",6986.07,7015.0,0.25,0.3,0.04,0.005,7141,9597,29.7,30.1,-0.96,0.005,58,311,3599.4999999999995,107399.20000000001,247411.66904999997,4719844.780559999]
["2026-01-27T11:14:11.000000000",6986.07,7020.0,0.15,0.2,0.026,0.003,2711,5761,34.6,35.2,-0.974,0.003,77,190,836.4000000000001,107399.20000000001,55203.92514000001,4719844.780559999]
["2026-01-27T11:14:11.000000000",6986.07,7025.0,0.15,0.2,0.023,0.003,11118,3951,39.4,40.2,-0.977,0.003,91,92,3362.7000000000003,107399.20000000001,231106.18166999996,4719844.780559999]
["2026-01-27T11:14:11.000000000",6986.07,7030.0,0.1,0.15,0.017,0.002,24148,4133,44.3,45.2,-0.983,0.002,6,43,4830.8,107399.20000000001,337315.40388,4719844.780559999]
["2026-01-27T11:14:11.000000000",6986.07,7035.0,0.1,0.15,0.015,0.002,6902,3211,49.4,50.2,-0.985,0.002,5,4,1381.4,107399.20000000001,96365.84958000001,4719844.780559999]
["2026-01-27T11:14:11.000000000",6986.07,7040.0,0.05,0.1,0.01,0.001,2339,2514,54.4,55.1,-0.99,0.001,5,414,234.39999999999998,107399.20000000001,16305.487379999999,4719844.780559999]
["2026-01-27T11:14:11.000000000",6986.07,7045.0,0.05,0.1,0.009,0.001,1417,964,59.3,60.1,-0.991,0.001,2,8,141.9,107399.20000000001,9885.28905,4719844.780559999]
["2026-01-27T11:14:11.000000000",6986.07,7050.0,0.05,0.1,0.008,0.001,1822,819,64.3,65.1,-0.992,0.001,49,60,187.1,107399.20000000001,12386.302110000002,4719844.780559999]
["2026-01-27T11:14:11.000000000",6986.07,7055.0,0.05,0.1,0.008,0.001,540,2305,69.3,70.1,-0.992,0.001,1,2,54.1,107399.20000000001,3765.49173,4719844.780559999]
["2026-01-27T11:14:11.000000000",6986.07,7060.0,0.0,0.05,0.003,0.0,1092,7394,74.3,75.1,-0.997,0.0,41,15,0.0,107399.20000000001,0.0,4719844.780559999]
["2026-01-27T11:14:11.000000000",6986.07,7065.0,0.0,0.05,0.003,0.0,897,3077,79.3,80.1,-0.997,0.0,0,2,0.0,107399.20000000001,0.0,4719844.780559999]
["2026-01-27T11:14:11.000000000",6986.07,7070.0,0.0,0.05,0.003,0.0,1623,801,84.3,85.1,-0.997,0.0,8,0,0.0,107399.20000000001,0.0,4719844.780559999]
["2026-01-27T11:14:11.000000000",6986.07,7075.0,0.0,0.05,0.003,0.0,4206,201,89.3,90.1,-0.997,0.0,6,3,0.0,107399.20000000001,0.0,4719844.780559999]
["2026-01-27T11:14:11.000000000",6986.07,7080.0,0.0,0.05,0.002,0.0,15008,91,94.3,95.1,-0.997,0.0,9,3,0.0,107399.20000000001,0.0,4719844.780559999]
["2026-01-27T11:14:11.000000000",6986.07,7085.0,0.0,0.05,0.002,0.0,187,43,99.3,100.1,-0.998,0.0,0,0,0.0,107399.20000000001,0.0,4719844.780559999]
["2026-01-27T11:14:11.000000000",6986.07,7090.0,0.0,0.05,0.002,0.0,422,130,104.3,105.1,-0.998,0.0,7,0,0.0,107399.20000000001,0.0,4719844.780559999]
["2026-01-27T11:14:11.000000000",6986.07,7095.0,0.0,0.05,0.002,0.0,185,69,109.3,110.1,-0.998,0.0,0,0,0.0,107399.20000000001,0.0,4719844.780559999]
["2026-01-27T11:14:11.000000000",6986.07,7100.0,0.0,0.05,0.002,0.0,17185,121,114.3,115.1,-0.998,0.0,10,0,0.0,107399.20000000001,0.0,4719844.780559999]
["2026-01-27T11:14:11.000000000",6986.07,7105.0,0.0,0.05,0.002,0.0,148,26,119.3,120.1,-0.998,0.0,8,0,0.0,107399.20000000001,0.0,4719844.780559999]
["2026-01-27T11:14:11.000000000",6986.07,7110.0,0.0,0.05,0.002,0.0,3545,28,124.3,125.1,-0.998,0.0,0,0,0.0,107399.20000000001,0.0,4719844.780559999]
["2026-01-27T11:14:11.000000000",6986.07,7115.0,0.0,0.05,0.002,0.0,294,66,129.3,130.1,-0.998,0.0,24,6,0.0,107399.20000000001,0.0,4719844.780559999]
["2026-01-27T11:14:11.000000000",6986.07,7120.0,0.0,0.05,0.002,0.0,630,37,134.3,135.1,-0.998,0.0,0,0,0.0,107399.20000000001,0.0,4719844.780559999]
["2026-01-27T11:14:11.000000000",6986.07,7125.0,0.0,0.05,0.002,0.0,456,75,139.2,140.1,-0.998,0.0,2,5,0.0,107399.20000000001,0.0,4719844.780559999]
["2026-01-27T11:14:11.000000000",6986.07,7130.0,0.0,0.05,0.002,0.0,404,19,144.2,145.1,-0.998,0.0,0,0,0.0,107399.20000000001,0.0,4719844.780559999]
["2026-01-27T11:14:11.000000000",6986.07,7140.0,0.0,0.05,0.002,0.0,297,59,154.2,155.1,-0.998,0.0,0,0,0.0,107399.20000000001,0.0,4719844.780559999]
["2026-01-27T11:14:11.000000000",6986.07,7150.0,0.0,0.05,0.002,0.0,436,33,164.2,165.1,-0.998,0.0,30,29,0.0,107399.20000000001,0.0,4719844.780559999]
["2026-01-27T11:14:11.000000000",6986.07,7160.0,0.0,0.05,0.002,0.0,370,2,174.2,175.1,-0.998,0.0,0,0,0.0,107399.20000000001,0.0,4719844.780559999]
["2026-01-27T11:14:11.000000000",6986.07,7170.0,0.0,0.05,0.001,0.0,1,14,184.2,185.1,-0.998,0.0,0,0,0.0,107399.20000000001,0.0,4719844.780559999]
["2026-01-27T11:14:11.000000000",6986.07,7175.0,0.0,0.05,0.001,0.0,1516,4,189.2,190.1,-0.999,0.0,0,0,0.0,107399.20000000001,0.0,4719844.780559999]
["2026-01-27T11:14:11.000000000",6986.07,7180.0,0.0,0.05,0.001,0.0,20,2,194.2,195.1,-0.999,0.0,1,1,0.0,107399.20000000001,0.0,4719844.780559999]
["2026-01-27T11:14:11.000000000",6986.07,7200.0,0.0,0.05,0.001,0.0,810,1,214.2,215.1,-0.999,0.0,6,2,0.0,107399.20000000001,0.0,4719844.780559999]
["2026-01-27T11:14:11.000000000",6986.07,7225.0,0.0,0.05,0.001,0.0,744,0,239.3,240.1,-0.999,0.0,0,0,0.0,107399.20000000001,0.0,4719844.780559999]
["2026-01-27T11:14:11.000000000",6986.07,7250.0,0.0,0.05,0.001,0.0,55,0,264.3,265.1,-0.999,0.0,7,0,0.0,107399.20000000001,0.0,4719844.780559999]
["2026-01-27T11:14:11.000000000",6986.07,7275.0,0.0,0.05,0.001,0.0,3,0,289.3,290.1,-0.999,0.0,0,0,0.0,107399.20000000001,0.0,4719844.780559999]
["2026-01-27T11:14:11.000000000",6986.07,7300.0,0.0,0.05,0.001,0.0,271,0,314.3,315.1,-0.999,0.0,0,0,0.0,107399.20000000001,0.0,4719844.780559999]
["2026-01-27T11:14:11.000000000",6986.07,7325.0,0.0,0.05,0.001,0.0,240,6,339.3,340.1,-0.999,0.0,2,0,0.0,107399.20000000001,0.0,4719844.780559999]
["2026-01-27T11:14:11.000000000",6986.07,7350.0,0.0,0.05,0.001,0.0,77,0,364.3,365.1,-0.999,0.0,0,0,0.0,107399.20000000001,0.0,4719844.780559999]
["2026-01-27T11:14:11.000000000",6986.07,7375.0,0.0,0.05,0.001,0.0,16,0,389.3,390.1,-0.999,0.0,1,0,0.0,107399.20000000001,0.0,4719844.780559999]
["2026-01-27T11:14:11.000000000",6986.07,7400.0,0.0,0.05,0.001,0.0,44,0,414.3,415.1,-0.999,0.0,0,0,0.0,107399.20000000001,0.0,4719844.780559999]
["2026-01-27T11:14:11.000000000",6986.07,7425.0,0.0,0.05,0.001,0.0,0,0,439.3,440.1,-0.999,0.0,0,0,0.0,107399.20000000001,0.0,4719844.780559999]
["2026-01-27T11:14:11.000000000",6986.07,7450.0,0.0,0.05,0.001,0.0,7,0,464.3,465.1,-0.999,0.0,0,0,0.0,107399.20000000001,0.0,4719844.780559999]
["2026-01-27T11:14:11.000000000",6986.07,7500.0,0.0,0.05,0.001,0.0,180,0,514.3,515.1,-0.999,0.0,1,0,0.0,107399.20000000001,0.0,4719844.780559999]
["2026-01-27T11:14:11.000000000",6986.07,7600.0,0.0,0.05,0.001,0.0,152,0,614.3,615.2,-0.999,0.0,0,0,0.0,107399.20000000001,0.0,4719844.780559999]
["2026-01-27T11:14:11.000000000",6986.07,7800.0,0.0,0.05,0.0,0.0,134,0,814.3,815.1,-0.999,0.0,0,0,0.0,107399.20000000001,0.0,4719844.780559999]
["2026-01-27T11:14:11.000000000",6986.07,8000.0,0.0,0.05,0.0,0.0,79,0,1014.3,1015.0,-1.0,0.0,0,0,0.0,107399.20000000001,0.0,4719844.780559999]
["2026-01-27T11:14:11.000000000",6986.07,8200.0,0.0,0.05,0.0,0.0,0,0,1214.3,1215.0,-1.0,0.0,0,0,0.0,107399.20000000001,0.0,4719844.780559999]
["2026-01-27T11:14:11.000000000",6986.07,8400.0,0.0,0.05,0.0,0.0,0,0,1414.3,1415.0,-1.0,0.0,0,0,0.0,107399.20000000001,0.0,4719844.780559999]
["2026-01-27T11:14:11.000000000",6986.07,8600.0,0.0,0.05,0.0,0.0,0,0,1614.3,1615.0,-1.0,0.0,0,0,0.0,107399.20000000001,0.0,4719844.780559999]
["2026-01-27T11:14:11.000000000",6986.07,8800.0,0.0,0.05,0.0,0.0,2,0,1814.3,1815.0,-1.0,0.0,0,0,0.0,107399.20000000001,0.0,4719844.780559999]
["2026-01-27T11:14:11.000000000",6986.07,9000.0,0.0,0.05,0.0,0.0,4,2,2014.3,2015.0,-1.0,0.0,0,0,0.0,107399.20000000001,0.0,4719844.780559999]
["2026-01-27T11:14:24.000000000",6986.24,6690.0,295.3,296.0,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,54,0.0,106820.6,0.0,4706154.82368]
["2026-01-27T11:14:24.000000000",6986.24,6695.0,290.3,291.0,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,22,0.0,106820.6,0.0,4706154.82368]
["2026-01-27T11:14:24.000000000",6986.24,6700.0,285.4,286.0,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,1873,783,0.0,106820.6,0.0,4706154.82368]
["2026-01-27T11:14:24.000000000",6986.24,6705.0,280.4,281.0,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,1674,1225,0.0,106820.6,0.0,4706154.82368]
["2026-01-27T11:14:24.000000000",6986.24,6710.0,275.4,276.0,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,995,0.0,106820.6,0.0,4706154.82368]
["2026-01-27T11:14:24.000000000",6986.24,6715.0,270.4,271.0,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,584,0.0,106820.6,0.0,4706154.82368]
["2026-01-27T11:14:24.000000000",6986.24,6720.0,265.4,266.0,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,97,0.0,106820.6,0.0,4706154.82368]
["2026-01-27T11:14:24.000000000",6986.24,6725.0,260.4,261.0,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,206,0.0,106820.6,0.0,4706154.82368]
["2026-01-27T11:14:24.000000000",6986.24,6730.0,255.4,256.1,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,129,0.0,106820.6,0.0,4706154.82368]
["2026-01-27T11:14:24.000000000",6986.24,6735.0,250.4,251.1,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,526,0.0,106820.6,0.0,4706154.82368]
["2026-01-27T11:14:24.000000000",6986.24,6740.0,245.4,246.0,0.997,0.0,311,1,0.05,0.1,-0.003,0.0,647,1005,0.0,106820.6,0.0,4706154.82368]
["2026-01-27T11:14:24.000000000",6986.24,6745.0,240.4,241.0,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,412,1877,0.0,106820.6,0.0,4706154.82368]
["2026-01-27T11:14:24.000000000",6986.24,6750.0,235.4,236.1,0.996,0.0,339,1,0.1,0.15,-0.004,0.0,5410,2010,0.0,106820.6,0.0,4706154.82368]
["2026-01-27T11:14:24.000000000",6986.24,6755.0,230.4,231.1,0.995,0.0,15,0,0.1,0.15,-0.004,0.0,724,1261,0.0,106820.6,0.0,4706154.82368]
["2026-01-27T11:14:24.000000000",6986.24,6760.0,225.4,226.1,0.995,0.0,202,2,0.1,0.15,-0.005,0.0,1295,1099,0.0,106820.6,0.0,4706154.82368]
["2026-01-27T11:14:24.000000000",6986.24,6765.0,220.4,221.0,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,378,0.0,106820.6,0.0,4706154.82368]
["2026-01-27T11:14:24.000000000",6986.24,6770.0,215.4,216.0,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,817,0.0,106820.6,0.0,4706154.82368]
["2026-01-27T11:14:24.000000000",6986.24,6775.0,210.4,211.0,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,484,0.0,106820.6,0.0,4706154.82368]
["2026-01-27T11:14:24.000000000",6986.24,6780.0,205.4,206.1,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,596,647,0.0,106820.6,0.0,4706154.82368]
["2026-01-27T11:14:24.000000000",6986.24,6785.0,200.4,201.1,0.995,0.0,17,0,0.1,0.15,-0.005,0.0,1198,1139,0.0,106820.6,0.0,4706154.82368]
["2026-01-27T11:14:24.000000000",6986.24,6790.0,195.4,196.1,0.995,0.0,25,1,0.1,0.15,-0.005,0.0,1026,1505,0.0,106820.6,0.0,4706154.82368]
["2026-01-27T11:14:24.000000000",6986.24,6795.0,190.5,191.1,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,847,0.0,106820.6,0.0,4706154.82368]
["2026-01-27T11:14:24.000000000",6986.24,6800.0,185.5,186.1,0.993,0.0,190,40,0.15,0.2,-0.007,0.0,2273,1637,0.0,106820.6,0.0,4706154.82368]
["2026-01-27T11:14:24.000000000",6986.24,6805.0,180.5,181.1,0.993,0.0,27,6,0.15,0.2,-0.007,0.0,507,1833,0.0,106820.6,0.0,4706154.82368]
["2026-01-27T11:14:24.000000000",6986.24,6810.0,175.5,176.1,0.993,0.0,53,13,0.15,0.2,-0.007,0.0,662,2172,0.0,106820.6,0.0,4706154.82368]
["2026-01-27T11:14:24.000000000",6986.24,6815.0,170.5,171.1,0.992,0.0,21,21,0.15,0.2,-0.007,0.0,1840,1376,0.0,106820.6,0.0,4706154.82368]
["2026-01-27T11:14:24.000000000",6986.24,6820.0,165.5,166.1,0.991,0.0,83,14,0.2,0.25,-0.009,0.0,989,1791,0.0,106820.6,0.0,4706154.82368]
["2026-01-27T11:14:24.000000000",6986.24,6825.0,160.5,161.1,0.99,0.0,59,31,0.2,0.25,-0.01,0.0,1293,1818,0.0,106820.6,0.0,4706154.82368]
["2026-01-27T11:14:24.000000000",6986.24,6830.0,155.5,156.1,0.99,0.0,104,0,0.2,0.25,-0.01,0.0,2611,1521,0.0,106820.6,0.0,4706154.82368]
["2026-01-27T11:14:24.000000000",6986.24,6835.0,150.5,151.2,0.99,0.0,41,32,0.25,0.3,-0.01,0.0,2216,1683,0.0,106820.6,0.0,4706154.82368]
["2026-01-27T11:14:24.000000000",6986.24,6840.0,145.6,146.2,0.988,0.0,197,33,0.25,0.3,-0.012,0.0,1510,1338,0.0,106820.6,0.0,4706154.82368]
["2026-01-27T11:14:24.000000000",6986.24,6845.0,140.6,141.2,0.987,0.001,108,10,0.25,0.3,-0.012,0.001,760,2928,86.8,106820.6,-4555.02848,4706154.82368]
["2026-01-27T11:14:24.000000000",6986.24,6850.0,135.6,136.2,0.985,0.001,338,103,0.3,0.35,-0.015,0.001,5879,3795,621.7,106820.6,-38710.755840000005,4706154.82368]
["2026-01-27T11:14:24.000000000",6986.24,6855.0,130.6,131.2,0.985,0.001,82,1,0.3,0.35,-0.015,0.001,1038,1934,112.00000000000001,106820.6,-6678.84544,4706154.82368]
["2026-01-27T11:14:24.000000000",6986.24,6860.0,125.6,126.3,0.983,0.001,127,10,0.35,0.4,-0.017,0.001,1238,1976,136.5,106820.6,-7761.71264,4706154.82368]
["2026-01-27T11:14:24.000000000",6986.24,6865.0,120.7,121.3,0.982,0.001,57,151,0.35,0.4,-0.018,0.001,969,1671,102.60000000000001,106820.6,-6371.4508799999985,4706154.82368]
["2026-01-27T11:14:24.000000000",6986.24,6870.0,115.7,116.3,0.98,0.001,216,74,0.4,0.45,-0.02,0.001,1891,3317,210.70000000000002,106820.6,-11701.952,4706154.82368]
["2026-01-27T11:14:24.000000000",6986.24,6875.0,110.7,111.4,0.979,0.001,294,62,0.4,0.45,-0.021,0.001,2140,2689,243.4,106820.6,-12896.599040000001,4706154.82368]
["2026-01-27T11:14:24.000000000",6986.24,6880.0,105.8,106.4,0.976,0.001,225,119,0.45,0.5,-0.024,0.001,2066,4651,229.1,106820.6,-12861.667839999998,4706154.82368]
["2026-01-27T11:14:24.000000000",6986.24,6885.0,100.8,101.4,0.973,0.001,547,166,0.45,0.5,-0.026,0.001,1426,4125,197.29999999999998,106820.6,-6140.90496,4706154.82368]
["2026-01-27T11:14:24.000000000",6986.24,6890.0,95.8,96.5,0.972,0.001,552,102,0.5,0.55,-0.027,0.001,2416,4475,296.8,106820.6,-13022.351359999997,4706154.82368]
["2026-01-27T11:14:24.000000000",6986.24,6895.0,90.9,91.5,0.969,0.001,254,144,0.55,0.6,-0.03,0.001,2969,5137,322.3,106820.6,-18967.6416,4706154.82368]
["2026-01-27T11:14:24.000000000",6986.24,6900.0,85.9,86.5,0.968,0.002,887,389,0.55,0.6,-0.032,0.002,5759,10241,1329.2000000000003,106820.6,-68073.92256,4706154.82368]
["2026-01-27T11:14:24.000000000",6986.24,6905.0,80.9,81.6,0.965,0.002,301,18,0.6,0.65,-0.035,0.002,904,6860,241.0,106820.6,-8425.405439999999,4706154.82368]
["2026-01-27T11:14:24.000000000",6986.24,6910.0,76.0,76.6,0.961,0.002,800,167,0.65,0.7,-0.039,0.002,1595,11444,479.0,106820.6,-11108.121599999999,4706154.82368]
["2026-01-27T11:14:24.000000000",6986.24,6915.0,71.0,71.6,0.957,0.002,349,1186,0.7,0.75,-0.043,0.002,1253,11976,320.40000000000003,106820.6,-12631.121920000003,4706154.82368]
["2026-01-27T11:14:24.000000000",6986.24,6920.0,66.1,66.7,0.952,0.003,1313,1304,0.75,0.8,-0.048,0.003,2773,14372,1225.8000000000002,106820.6,-30599.731200000002,4706154.82368]
["2026-01-27T11:14:24.000000000",6986.24,6925.0,61.1,61.7,0.947,0.003,1762,381,0.8,0.85,-0.052,0.003,2342,10976,1231.2,106820.6,-12156.057599999996,4706154.82368]
["2026-01-27T11:14:24.000000000",6986.24,6930.0,56.2,56.8,0.942,0.003,655,537,0.85,0.9,-0.058,0.003,1643,13405,689.4,106820.6,-20707.215360000002,4706154.82368]
["2026-01-27T11:14:24.000000000",6986.24,6935.0,51.2,51.9,0.934,0.004,543,590,0.9,1.0,-0.066,0.004,2012,15223,1022.0000000000001,106820.6,-41051.146239999995,4706154.82368]
["2026-01-27T11:14:24.000000000",6986.24,6940.0,46.4,46.8,0.927,0.004,555,606,1.0,1.05,-0.073,0.004,1431,23292,794.4000000000001,106820.6,-24479.784959999997,4706154.82368]
["2026-01-27T11:14:24.000000000",6986.24,6945.0,41.5,41.9,0.914,0.005,784,956,1.1,1.15,-0.086,0.005,1248,19025,1016.0,106820.6,-16208.076800000003,4706154.82368]
["2026-01-27T11:14:24.000000000",6986.24,6950.0,36.7,37.1,0.9,0.006,2949,3233,1.25,1.3,-0.1,0.006,3901,32187,4109.999999999999,106820.6,-39905.402879999994,4706154.82368]
["2026-01-27T11:14:24.000000000",6986.24,6955.0,31.9,32.3,0.882,0.008,1078,3304,1.45,1.5,-0.118,0.008,1166,22373,1795.1999999999998,106820.6,-4918.312959999992,4706154.82368]
["2026-01-27T11:14:24.000000000",6986.24,6960.0,27.1,27.5,0.855,0.01,2349,8306,1.7,1.75,-0.144,0.01,1504,34833,3853.0,106820.6,59033.72800000001,4706154.82368]
["2026-01-27T11:14:24.000000000",6986.24,6965.0,22.5,22.9,0.821,0.012,1296,18304,2.05,2.15,-0.178,0.012,416,31675,2054.4,106820.6,73774.6944,4706154.82368]
["2026-01-27T11:14:24.000000000",6986.24,6970.0,18.0,18.3,0.773,0.015,2050,27188,2.6,2.65,-0.226,0.015,449,32425,3748.5,106820.6,167774.55359999998,4706154.82368]
["2026-01-27T11:14:24.000000000",6986.24,6975.0,13.8,14.1,0.707,0.018,3326,37246,3.3,3.4,-0.293,0.018,474,32277,6839.999999999999,106820.6,358645.61663999996,4706154.82368]
["2026-01-27T11:14:24.000000000",6986.24,6980.0,10.0,10.1,0.619,0.022,5317,55331,4.4,4.5,-0.381,0.022,360,24635,12489.4,106820.6,761877.41696,4706154.82368]
["2026-01-27T11:14:24.000000000",6986.24,6985.0,6.6,6.7,0.504,0.025,3411,56577,6.1,6.2,-0.495,0.025,63,11870,8685.0,106820.6,584748.288,4706154.82368]
["2026-01-27T11:14:24.000000000",6986.24,6990.0,3.9,4.0,0.373,0.025,3271,59727,8.4,8.5,-0.627,0.025,291,6219,8905.000000000002,106820.6,520474.88,4706154.82368]
["2026-01-27T11:14:24.000000000",6986.24,6995.0,2.1,2.2,0.246,0.022,3364,44424,11.5,11.7,-0.754,0.022,31,3119,7469.0,106820.6,512273.03423999995,4706154.82368]
["2026-01-27T11:14:24.000000000",6986.24,7000.0,1.1,1.15,0.148,0.016,8368,58208,15.4,15.7,-0.852,0.016,1698,3124,16105.6,106820.6,745571.5328,4706154.82368]
["2026-01-27T11:14:24.000000000",6986.24,7005.0,0.6,0.65,0.091,0.011,2955,32833,20.0,20.3,-0.909,0.011,95,806,3354.9999999999995,106820.6,219787.11039999995,4706154.82368]
["2026-01-27T11:14:24.000000000",6986.24,7010.0,0.35,0.4,0.056,0.007,2590,14813,24.6,25.1,-0.944,0.007,88,524,1874.6,106820.6,122357.00736,4706154.82368]
["2026-01-27T11:14:24.000000000",6986.24,7015.0,0.25,0.3,0.04,0.005,7141,9601,29.5,30.0,-0.96,0.005,58,311,3599.4999999999995,106820.6,247417.6896,4706154.82368]
["2026-01-27T11:14:24.000000000",6986.24,7020.0,0.15,0.2,0.026,0.003,2711,5762,34.3,35.0,-0.974,0.003,77,190,836.4000000000001,106820.6,55205.268480000006,4706154.82368]
["2026-01-27T11:14:24.000000000",6986.24,7025.0,0.15,0.2,0.023,0.003,11118,3952,39.2,40.0,-0.976,0.003,91,92,3362.7000000000003,106820.6,231111.80543999997,4706154.82368]
["2026-01-27T11:14:24.000000000",6986.24,7030.0,0.1,0.15,0.017,0.002,24148,4133,44.2,45.0,-0.983,0.002,6,43,4830.8,106820.6,337323.61215999996,4706154.82368]
["2026-01-27T11:14:24.000000000",6986.24,7035.0,0.1,0.15,0.015,0.002,6902,3213,49.2,50.0,-0.985,0.002,5,4,1381.4,106820.6,96368.19456,4706154.82368]
["2026-01-27T11:14:24.000000000",6986.24,7040.0,0.05,0.1,0.01,0.001,2339,2515,54.2,55.0,-0.99,0.001,5,414,234.39999999999998,106820.6,16305.88416,4706154.82368]
["2026-01-27T11:14:24.000000000",6986.24,7045.0,0.05,0.1,0.009,0.001,1417,964,59.2,59.9,-0.991,0.001,2,8,141.9,106820.6,9885.5296,4706154.82368]
["2026-01-27T11:14:24.000000000",6986.24,7050.0,0.05,0.1,0.008,0.001,1822,819,64.2,64.9,-0.992,0.001,49,60,187.1,106820.6,12386.60352,4706154.82368]
["2026-01-27T11:14:24.000000000",6986.24,7055.0,0.05,0.1,0.008,0.001,540,2305,69.1,69.9,-0.992,0.001,1,2,54.1,106820.6,3765.58336,4706154.82368]
["2026-01-27T11:14:24.000000000",6986.24,7060.0,0.0,0.05,0.003,0.0,1092,7397,74.1,74.9,-0.997,0.0,41,15,0.0,106820.6,0.0,4706154.82368]
["2026-01-27T11:14:24.000000000",6986.24,7065.0,0.0,0.05,0.003,0.0,897,3077,79.1,79.9,-0.997,0.0,0,2,0.0,106820.6,0.0,4706154.82368]
["2026-01-27T11:14:24.000000000",6986.24,7070.0,0.0,0.05,0.003,0.0,1623,801,84.1,84.9,-0.997,0.0,8,0,0.0,106820.6,0.0,4706154.82368]
["2026-01-27T11:14:24.000000000",6986.24,7075.0,0.0,0.05,0.003,0.0,4206,201,89.1,89.9,-0.997,0.0,6,3,0.0,106820.6,0.0,4706154.82368]
["2026-01-27T11:14:24.000000000",6986.24,7080.0,0.0,0.05,0.002,0.0,15008,91,94.1,94.9,-0.997,0.0,9,3,0.0,106820.6,0.0,4706154.82368]
["2026-01-27T11:14:24.000000000",6986.24,7085.0,0.0,0.05,0.002,0.0,187,43,99.1,99.9,-0.997,0.0,0,0,0.0,106820.6,0.0,4706154.82368]
["2026-01-27T11:14:24.000000000",6986.24,7090.0,0.0,0.05,0.002,0.0,422,130,104.1,104.9,-0.998,0.0,7,0,0.0,106820.6,0.0,4706154.82368]
["2026-01-27T11:14:24.000000000",6986.24,7095.0,0.0,0.05,0.002,0.0,185,69,109.1,109.9,-0.998,0.0,0,0,0.0,106820.6,0.0,4706154.82368]
["2026-01-27T11:14:24.000000000",6986.24,7100.0,0.0,0.05,0.002,0.0,17185,121,114.1,114.9,-0.998,0.0,10,0,0.0,106820.6,0.0,4706154.82368]
["2026-01-27T11:14:24.000000000",6986.24,7105.0,0.0,0.05,0.002,0.0,148,26,119.1,119.9,-0.998,0.0,8,0,0.0,106820.6,0.0,4706154.82368]
["2026-01-27T11:14:24.000000000",6986.24,7110.0,0.0,0.05,0.002,0.0,3545,28,124.1,124.9,-0.998,0.0,0,0,0.0,106820.6,0.0,4706154.82368]
["2026-01-27T11:14:24.000000000",6986.24,7115.0,0.0,0.05,0.002,0.0,294,66,129.1,129.9,-0.998,0.0,24,6,0.0,106820.6,0.0,4706154.82368]
["2026-01-27T11:14:24.000000000",6986.24,7120.0,0.0,0.05,0.002,0.0,630,37,134.1,134.9,-0.998,0.0,0,0,0.0,106820.6,0.0,4706154.82368]
["2026-01-27T11:14:24.000000000",6986.24,7125.0,0.0,0.05,0.002,0.0,456,76,139.1,139.9,-0.998,0.0,2,5,0.0,106820.6,0.0,4706154.82368]
["2026-01-27T11:14:24.000000000",6986.24,7130.0,0.0,0.05,0.002,0.0,404,19,144.1,144.9,-0.998,0.0,0,0,0.0,106820.6,0.0,4706154.82368]
["2026-01-27T11:14:24.000000000",6986.24,7140.0,0.0,0.05,0.002,0.0,297,65,154.1,154.9,-0.998,0.0,0,0,0.0,106820.6,0.0,4706154.82368]
["2026-01-27T11:14:24.000000000",6986.24,7150.0,0.0,0.05,0.002,0.0,436,33,164.1,164.9,-0.998,0.0,30,29,0.0,106820.6,0.0,4706154.82368]
["2026-01-27T11:14:24.000000000",6986.24,7160.0,0.0,0.05,0.002,0.0,370,2,174.1,174.9,-0.998,0.0,0,0,0.0,106820.6,0.0,4706154.82368]
["2026-01-27T11:14:24.000000000",6986.24,7170.0,0.0,0.05,0.001,0.0,1,14,184.1,184.9,-0.998,0.0,0,0,0.0,106820.6,0.0,4706154.82368]
["2026-01-27T11:14:24.000000000",6986.24,7175.0,0.0,0.05,0.001,0.0,1516,4,189.1,189.9,-0.998,0.0,0,0,0.0,106820.6,0.0,4706154.82368]
["2026-01-27T11:14:24.000000000",6986.24,7180.0,0.0,0.05,0.001,0.0,20,2,194.1,194.9,-0.998,0.0,1,1,0.0,106820.6,0.0,4706154.82368]
["2026-01-27T11:14:24.000000000",6986.24,7200.0,0.0,0.05,0.001,0.0,810,1,214.1,214.9,-0.999,0.0,6,2,0.0,106820.6,0.0,4706154.82368]
["2026-01-27T11:14:24.000000000",6986.24,7225.0,0.0,0.05,0.001,0.0,744,0,239.1,239.9,-0.999,0.0,0,0,0.0,106820.6,0.0,4706154.82368]
["2026-01-27T11:14:24.000000000",6986.24,7250.0,0.0,0.05,0.001,0.0,55,0,264.1,264.9,-0.999,0.0,7,0,0.0,106820.6,0.0,4706154.82368]
["2026-01-27T11:14:24.000000000",6986.24,7275.0,0.0,0.05,0.001,0.0,3,0,289.1,289.9,-0.999,0.0,0,0,0.0,106820.6,0.0,4706154.82368]
["2026-01-27T11:14:24.000000000",6986.24,7300.0,0.0,0.05,0.001,0.0,271,0,314.1,314.9,-0.999,0.0,0,0,0.0,106820.6,0.0,4706154.82368]
["2026-01-27T11:14:24.000000000",6986.24,7325.0,0.0,0.05,0.001,0.0,240,6,339.1,339.9,-0.999,0.0,2,0,0.0,106820.6,0.0,4706154.82368]
["2026-01-27T11:14:24.000000000",6986.24,7350.0,0.0,0.05,0.001,0.0,77,0,364.1,364.9,-0.999,0.0,0,0,0.0,106820.6,0.0,4706154.82368]
["2026-01-27T11:14:24.000000000",6986.24,7375.0,0.0,0.05,0.001,0.0,16,0,389.1,389.9,-0.999,0.0,1,0,0.0,106820.6,0.0,4706154.82368]
["2026-01-27T11:14:24.000000000",6986.24,7400.0,0.0,0.05,0.001,0.0,44,0,414.1,414.9,-0.999,0.0,0,0,0.0,106820.6,0.0,4706154.82368]
["2026-01-27T11:14:24.000000000",6986.24,7425.0,0.0,0.05,0.001,0.0,0,0,439.1,439.9,-0.999,0.0,0,0,0.0,106820.6,0.0,4706154.82368]
["2026-01-27T11:14:24.000000000",6986.24,7450.0,0.0,0.05,0.001,0.0,7,0,464.1,464.9,-0.999,0.0,0,0,0.0,106820.6,0.0,4706154.82368]
["2026-01-27T11:14:24.000000000",6986.24,7500.0,0.0,0.05,0.001,0.0,180,0,514.0,514.9,-0.999,0.0,1,0,0.0,106820.6,0.0,4706154.82368]
["2026-01-27T11:14:24.000000000",6986.24,7600.0,0.0,0.05,0.001,0.0,152,0,614.0,614.9,-0.999,0.0,0,0,0.0,106820.6,0.0,4706154.82368]
["2026-01-27T11:14:24.000000000",6986.24,7800.0,0.0,0.05,0.0,0.0,134,0,814.1,814.9,-0.999,0.0,0,0,0.0,106820.6,0.0,4706154.82368]
["2026-01-27T11:14:24.000000000",6986.24,8000.0,0.0,0.05,0.0,0.0,79,0,1014.1,1014.9,-1.0,0.0,0,0,0.0,106820.6,0.0,4706154.82368]
["2026-01-27T11:14:24.000000000",6986.24,8200.0,0.0,0.05,0.0,0.0,0,0,1214.1,1214.9,-1.0,0.0,0,0,0.0,106820.6,0.0,4706154.82368]
["2026-01-27T11:14:24.000000000",6986.24,8400.0,0.0,0.05,0.0,0.0,0,0,1414.1,1414.9,-1.0,0.0,0,0,0.0,106820.6,0.0,4706154.82368]
["2026-01-27T11:14:24.000000000",6986.24,8600.0,0.0,0.05,0.0,0.0,0,0,1614.1,1614.9,-1.0,0.0,0,0,0.0,106820.6,0.0,4706154.82368]
["2026-01-27T11:14:24.000000000",6986.24,8800.0,0.0,0.05,0.0,0.0,2,0,1814.1,1814.9,-1.0,0.0,0,0,0.0,106820.6,0.0,4706154.82368]
["2026-01-27T11:14:24.000000000",6986.24,9000.0,0.0,0.05,0.0,0.0,4,2,2014.1,2014.9,-1.0,0.0,0,0,0.0,106820.6,0.0,4706154.82368]
["2026-01-27T11:14:36.000000000",6986.11,6690.0,295.2,295.8,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,54,0.0,107798.09999999999,0.0,4767579.95007]
["2026-01-27T11:14:36.000000000",6986.11,6695.0,290.2,290.8,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,22,0.0,107798.09999999999,0.0,4767579.95007]
["2026-01-27T11:14:36.000000000",6986.11,6700.0,285.2,285.8,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,1873,783,0.0,107798.09999999999,0.0,4767579.95007]
["2026-01-27T11:14:36.000000000",6986.11,6705.0,280.2,280.8,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,1674,1225,0.0,107798.09999999999,0.0,4767579.95007]
["2026-01-27T11:14:36.000000000",6986.11,6710.0,275.2,275.8,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,995,0.0,107798.09999999999,0.0,4767579.95007]
["2026-01-27T11:14:36.000000000",6986.11,6715.0,270.2,270.8,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,584,0.0,107798.09999999999,0.0,4767579.95007]
["2026-01-27T11:14:36.000000000",6986.11,6720.0,265.2,265.8,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,97,0.0,107798.09999999999,0.0,4767579.95007]
["2026-01-27T11:14:36.000000000",6986.11,6725.0,260.2,260.8,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,206,0.0,107798.09999999999,0.0,4767579.95007]
["2026-01-27T11:14:36.000000000",6986.11,6730.0,255.2,255.8,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,129,0.0,107798.09999999999,0.0,4767579.95007]
["2026-01-27T11:14:36.000000000",6986.11,6735.0,250.2,250.8,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,526,0.0,107798.09999999999,0.0,4767579.95007]
["2026-01-27T11:14:36.000000000",6986.11,6740.0,245.2,245.8,0.997,0.0,311,1,0.05,0.1,-0.003,0.0,647,1005,0.0,107798.09999999999,0.0,4767579.95007]
["2026-01-27T11:14:36.000000000",6986.11,6745.0,240.2,240.8,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,412,1879,0.0,107798.09999999999,0.0,4767579.95007]
["2026-01-27T11:14:36.000000000",6986.11,6750.0,235.2,235.8,0.996,0.0,339,1,0.1,0.15,-0.004,0.0,5410,2010,0.0,107798.09999999999,0.0,4767579.95007]
["2026-01-27T11:14:36.000000000",6986.11,6755.0,230.2,230.8,0.995,0.0,15,0,0.1,0.15,-0.004,0.0,724,1261,0.0,107798.09999999999,0.0,4767579.95007]
["2026-01-27T11:14:36.000000000",6986.11,6760.0,225.2,225.9,0.995,0.0,202,2,0.1,0.15,-0.005,0.0,1295,1099,0.0,107798.09999999999,0.0,4767579.95007]
["2026-01-27T11:14:36.000000000",6986.11,6765.0,220.2,220.9,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,378,0.0,107798.09999999999,0.0,4767579.95007]
["2026-01-27T11:14:36.000000000",6986.11,6770.0,215.2,215.9,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,817,0.0,107798.09999999999,0.0,4767579.95007]
["2026-01-27T11:14:36.000000000",6986.11,6775.0,210.2,210.9,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,484,0.0,107798.09999999999,0.0,4767579.95007]
["2026-01-27T11:14:36.000000000",6986.11,6780.0,205.2,205.9,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,596,647,0.0,107798.09999999999,0.0,4767579.95007]
["2026-01-27T11:14:36.000000000",6986.11,6785.0,200.3,200.9,0.995,0.0,17,0,0.1,0.15,-0.005,0.0,1198,1139,0.0,107798.09999999999,0.0,4767579.95007]
["2026-01-27T11:14:36.000000000",6986.11,6790.0,195.3,195.9,0.995,0.0,25,1,0.1,0.15,-0.005,0.0,1026,1505,0.0,107798.09999999999,0.0,4767579.95007]
["2026-01-27T11:14:36.000000000",6986.11,6795.0,190.3,190.9,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,847,0.0,107798.09999999999,0.0,4767579.95007]
["2026-01-27T11:14:36.000000000",6986.11,6800.0,185.3,185.9,0.993,0.0,190,40,0.15,0.2,-0.007,0.0,2273,1637,0.0,107798.09999999999,0.0,4767579.95007]
["2026-01-27T11:14:36.000000000",6986.11,6805.0,180.3,180.9,0.993,0.0,27,6,0.15,0.2,-0.007,0.0,507,1833,0.0,107798.09999999999,0.0,4767579.95007]
["2026-01-27T11:14:36.000000000",6986.11,6810.0,175.3,175.9,0.993,0.0,53,13,0.15,0.2,-0.007,0.0,662,2172,0.0,107798.09999999999,0.0,4767579.95007]
["2026-01-27T11:14:36.000000000",6986.11,6815.0,170.3,171.0,0.992,0.0,21,21,0.15,0.2,-0.007,0.0,1840,1376,0.0,107798.09999999999,0.0,4767579.95007]
["2026-01-27T11:14:36.000000000",6986.11,6820.0,165.3,166.0,0.991,0.0,83,14,0.2,0.25,-0.009,0.0,989,1791,0.0,107798.09999999999,0.0,4767579.95007]
["2026-01-27T11:14:36.000000000",6986.11,6825.0,160.3,161.0,0.99,0.0,59,31,0.2,0.25,-0.01,0.0,1293,1818,0.0,107798.09999999999,0.0,4767579.95007]
["2026-01-27T11:14:36.000000000",6986.11,6830.0,155.4,156.0,0.99,0.0,104,0,0.2,0.25,-0.01,0.0,2611,1521,0.0,107798.09999999999,0.0,4767579.95007]
["2026-01-27T11:14:36.000000000",6986.11,6835.0,150.4,151.0,0.988,0.0,41,32,0.25,0.3,-0.012,0.0,2216,1683,0.0,107798.09999999999,0.0,4767579.95007]
["2026-01-27T11:14:36.000000000",6986.11,6840.0,145.4,146.0,0.988,0.0,197,33,0.25,0.3,-0.012,0.0,1510,1338,0.0,107798.09999999999,0.0,4767579.95007]
["2026-01-27T11:14:36.000000000",6986.11,6845.0,140.4,141.0,0.987,0.001,108,10,0.25,0.3,-0.012,0.001,760,2928,86.8,107798.09999999999,-4554.94372,4767579.95007]
["2026-01-27T11:14:36.000000000",6986.11,6850.0,135.4,136.1,0.985,0.001,338,103,0.3,0.35,-0.015,0.001,5879,3820,621.7,107798.09999999999,-38710.03551,4767579.95007]
["2026-01-27T11:14:36.000000000",6986.11,6855.0,130.4,131.1,0.985,0.001,82,1,0.3,0.35,-0.015,0.001,1038,1934,112.00000000000001,107798.09999999999,-6678.721160000001,4767579.95007]
["2026-01-27T11:14:36.000000000",6986.11,6860.0,125.5,126.1,0.983,0.001,127,10,0.35,0.4,-0.017,0.001,1238,1976,136.5,107798.09999999999,-7761.5682099999985,4767579.95007]
["2026-01-27T11:14:36.000000000",6986.11,6865.0,120.5,121.1,0.982,0.001,57,151,0.35,0.4,-0.018,0.001,969,1672,102.60000000000001,107798.09999999999,-6371.332319999999,4767579.95007]
["2026-01-27T11:14:36.000000000",6986.11,6870.0,115.5,116.1,0.98,0.001,216,74,0.4,0.45,-0.02,0.001,1891,3317,210.70000000000002,107798.09999999999,-11701.734250000001,4767579.95007]
["2026-01-27T11:14:36.000000000",6986.11,6875.0,110.5,111.2,0.979,0.001,294,62,0.4,0.45,-0.021,0.001,2140,2689,243.4,107798.09999999999,-12896.359060000003,4767579.95007]
["2026-01-27T11:14:36.000000000",6986.11,6880.0,105.6,106.2,0.976,0.001,225,119,0.45,0.5,-0.024,0.001,2066,4651,229.1,107798.09999999999,-12861.428509999998,4767579.95007]
["2026-01-27T11:14:36.000000000",6986.11,6885.0,100.6,101.2,0.975,0.001,547,166,0.45,0.5,-0.024,0.001,1426,4125,197.29999999999998,107798.09999999999,-6140.790689999999,4767579.95007]
["2026-01-27T11:14:36.000000000",6986.11,6890.0,95.6,96.3,0.973,0.001,552,102,0.5,0.55,-0.027,0.001,2416,4495,296.8,107798.09999999999,-13022.10904,4767579.95007]
["2026-01-27T11:14:36.000000000",6986.11,6895.0,90.7,91.3,0.969,0.001,254,144,0.55,0.6,-0.03,0.001,2969,5137,322.3,107798.09999999999,-18967.28865,4767579.95007]
["2026-01-27T11:14:36.000000000",6986.11,6900.0,85.7,86.3,0.968,0.002,887,389,0.55,0.6,-0.032,0.002,5759,10241,1329.2000000000003,107798.09999999999,-68072.65583999999,4767579.95007]
["2026-01-27T11:14:36.000000000",6986.11,6905.0,80.7,81.4,0.965,0.002,301,18,0.6,0.65,-0.035,0.002,904,6860,241.0,107798.09999999999,-8425.24866,4767579.95007]
["2026-01-27T11:14:36.000000000",6986.11,6910.0,75.8,76.4,0.961,0.002,800,167,0.65,0.7,-0.039,0.002,1595,11445,479.0,107798.09999999999,-11107.9149,4767579.95007]
["2026-01-27T11:14:36.000000000",6986.11,6915.0,70.8,71.4,0.957,0.002,349,1186,0.7,0.75,-0.043,0.002,1253,11977,320.40000000000003,107798.09999999999,-12630.886880000004,4767579.95007]
["2026-01-27T11:14:36.000000000",6986.11,6920.0,65.9,66.5,0.953,0.003,1313,1304,0.75,0.8,-0.047,0.003,2773,14372,1225.8000000000002,107798.09999999999,-30599.1618,4767579.95007]
["2026-01-27T11:14:36.000000000",6986.11,6925.0,60.9,61.5,0.948,0.003,1762,381,0.8,0.85,-0.052,0.003,2342,10976,1231.2,107798.09999999999,-12155.831399999994,4767579.95007]
["2026-01-27T11:14:36.000000000",6986.11,6930.0,56.0,56.6,0.942,0.003,655,537,0.85,0.9,-0.058,0.003,1643,13405,689.4,107798.09999999999,-20706.83004,4767579.95007]
["2026-01-27T11:14:36.000000000",6986.11,6935.0,51.1,51.6,0.935,0.004,543,590,0.9,1.0,-0.065,0.004,2012,15223,1022.0000000000001,107798.09999999999,-41050.38235999999,4767579.95007]
["2026-01-27T11:14:36.000000000",6986.11,6940.0,46.2,46.7,0.927,0.004,555,606,1.0,1.05,-0.073,0.004,1431,23293,794.4000000000001,107798.09999999999,-24479.329439999998,4767579.95007]
["2026-01-27T11:14:36.000000000",6986.11,6945.0,41.3,41.8,0.916,0.005,784,956,1.1,1.2,-0.084,0.005,1248,19025,1016.0,107798.09999999999,-16207.7752,4767579.95007]
["2026-01-27T11:14:36.000000000",6986.11,6950.0,36.5,36.9,0.902,0.006,2949,3233,1.25,1.3,-0.098,0.006,3901,32200,4109.999999999999,107798.09999999999,-39904.660319999995,4767579.95007]
["2026-01-27T11:14:36.000000000",6986.11,6955.0,31.7,32.1,0.883,0.008,1078,3306,1.45,1.5,-0.117,0.008,1166,22394,1795.1999999999998,107798.09999999999,-4918.221439999992,4767579.95007]
["2026-01-27T11:14:36.000000000",6986.11,6960.0,27.0,27.3,0.858,0.009,2349,8308,1.7,1.75,-0.142,0.009,1504,34844,3467.7,107798.09999999999,53129.36654999999,4767579.95007]
["2026-01-27T11:14:36.000000000",6986.11,6965.0,22.3,22.7,0.825,0.012,1296,18304,2.1,2.15,-0.175,0.012,416,31682,2054.4,107798.09999999999,73773.32159999998,4767579.95007]
["2026-01-27T11:14:36.000000000",6986.11,6970.0,17.9,18.2,0.777,0.015,2050,27190,2.6,2.65,-0.223,0.015,449,32435,3748.5,107798.09999999999,167771.43164999998,4767579.95007]
["2026-01-27T11:14:36.000000000",6986.11,6975.0,13.7,13.9,0.713,0.018,3326,37246,3.4,3.5,-0.287,0.018,474,32282,6839.999999999999,107798.09999999999,358638.94295999996,4767579.95007]
["2026-01-27T11:14:36.000000000",6986.11,6980.0,9.8,10.0,0.625,0.022,5317,55342,4.5,4.6,-0.374,0.022,360,24708,12489.4,107798.09999999999,761863.2399399999,4767579.95007]
["2026-01-27T11:14:36.000000000",6986.11,6985.0,6.5,6.6,0.512,0.025,3411,56597,6.1,6.2,-0.488,0.025,63,11915,8685.0,107798.09999999999,584737.407,4767579.95007]
["2026-01-27T11:14:36.000000000",6986.11,6990.0,3.9,4.0,0.381,0.026,3271,59832,8.5,8.6,-0.619,0.026,291,6221,9261.199999999999,107798.09999999999,541283.8028,4767579.95007]
["2026-01-27T11:14:36.000000000",6986.11,6995.0,2.1,2.15,0.252,0.022,3364,44459,11.6,11.8,-0.748,0.022,31,3121,7469.0,107798.09999999999,512263.50185999996,4767579.95007]
["2026-01-27T11:14:36.000000000",6986.11,7000.0,1.1,1.15,0.153,0.017,8368,58248,15.5,15.9,-0.847,0.017,1698,3124,17112.2,107798.09999999999,792155.0129,4767579.95007]
["2026-01-27T11:14:36.000000000",6986.11,7005.0,0.6,0.65,0.092,0.011,2955,32872,20.0,20.4,-0.908,0.011,95,812,3354.9999999999995,107798.09999999999,219783.02059999996,4767579.95007]
["2026-01-27T11:14:36.000000000",6986.11,7010.0,0.35,0.4,0.057,0.007,2590,14829,24.8,25.2,-0.943,0.007,88,524,1874.6,107798.09999999999,122354.73053999998,4767579.95007]
["2026-01-27T11:14:36.000000000",6986.11,7015.0,0.25,0.3,0.04,0.005,7141,9605,29.6,30.1,-0.96,0.005,58,311,3599.4999999999995,107798.09999999999,247413.08565,4767579.95007]
["2026-01-27T11:14:36.000000000",6986.11,7020.0,0.15,0.25,0.026,0.003,2711,5763,34.4,35.2,-0.974,0.003,77,190,836.4000000000001,107798.09999999999,55204.24122,4767579.95007]
["2026-01-27T11:14:36.000000000",6986.11,7025.0,0.15,0.2,0.024,0.003,11118,3952,39.4,40.2,-0.976,0.003,91,92,3362.7000000000003,107798.09999999999,231107.50490999996,4767579.95007]
["2026-01-27T11:14:36.000000000",6986.11,7030.0,0.1,0.15,0.017,0.002,24148,4133,44.4,45.1,-0.983,0.002,6,43,4830.8,107798.09999999999,337317.33524,4767579.95007]
["2026-01-27T11:14:36.000000000",6986.11,7035.0,0.1,0.15,0.015,0.002,6902,3214,49.3,50.1,-0.984,0.002,5,4,1381.4,107798.09999999999,96366.40134,4767579.95007]
["2026-01-27T11:14:36.000000000",6986.11,7040.0,0.05,0.1,0.01,0.001,2339,2533,54.3,55.1,-0.99,0.001,5,414,234.39999999999998,107798.09999999999,16305.580740000001,4767579.95007]
["2026-01-27T11:14:36.000000000",6986.11,7045.0,0.05,0.1,0.009,0.001,1417,964,59.3,60.1,-0.991,0.001,2,8,141.9,107798.09999999999,9885.34565,4767579.95007]
["2026-01-27T11:14:36.000000000",6986.11,7050.0,0.05,0.1,0.008,0.001,1822,819,64.3,65.1,-0.992,0.001,49,60,187.1,107798.09999999999,12386.37303,4767579.95007]
["2026-01-27T11:14:36.000000000",6986.11,7055.0,0.05,0.1,0.008,0.001,540,2305,69.3,70.1,-0.992,0.001,1,2,54.1,107798.09999999999,3765.5132900000003,4767579.95007]
["2026-01-27T11:14:36.000000000",6986.11,7060.0,0.0,0.05,0.003,0.0,1092,7397,74.3,75.1,-0.997,0.0,41,15,0.0,107798.09999999999,0.0,4767579.95007]
["2026-01-27T11:14:36.000000000",6986.11,7065.0,0.0,0.05,0.003,0.0,897,3077,79.3,80.1,-0.997,0.0,0,2,0.0,107798.09999999999,0.0,4767579.95007]
["2026-01-27T11:14:36.000000000",6986.11,7070.0,0.0,0.05,0.003,0.0,1623,801,84.3,85.1,-0.997,0.0,8,0,0.0,107798.09999999999,0.0,4767579.95007]
["2026-01-27T11:14:36.000000000",6986.11,7075.0,0.0,0.05,0.003,0.0,4206,201,89.3,90.1,-0.997,0.0,6,3,0.0,107798.09999999999,0.0,4767579.95007]
["2026-01-27T11:14:36.000000000",6986.11,7080.0,0.0,0.05,0.002,0.0,15008,91,94.3,95.1,-0.997,0.0,9,3,0.0,107798.09999999999,0.0,4767579.95007]
["2026-01-27T11:14:36.000000000",6986.11,7085.0,0.0,0.05,0.002,0.0,187,43,99.3,100.1,-0.998,0.0,0,0,0.0,107798.09999999999,0.0,4767579.95007]
["2026-01-27T11:14:36.000000000",6986.11,7090.0,0.0,0.05,0.002,0.0,422,130,104.3,105.1,-0.998,0.0,7,0,0.0,107798.09999999999,0.0,4767579.95007]
["2026-01-27T11:14:36.000000000",6986.11,7095.0,0.0,0.05,0.002,0.0,185,69,109.3,110.1,-0.998,0.0,0,0,0.0,107798.09999999999,0.0,4767579.95007]
["2026-01-27T11:14:36.000000000",6986.11,7100.0,0.0,0.05,0.002,0.0,17185,121,114.3,115.1,-0.998,0.0,10,0,0.0,107798.09999999999,0.0,4767579.95007]
["2026-01-27T11:14:36.000000000",6986.11,7105.0,0.0,0.05,0.002,0.0,148,26,119.3,120.1,-0.998,0.0,8,0,0.0,107798.09999999999,0.0,4767579.95007]
["2026-01-27T11:14:36.000000000",6986.11,7110.0,0.0,0.05,0.002,0.0,3545,28,124.2,125.1,-0.998,0.0,0,0,0.0,107798.09999999999,0.0,4767579.95007]
["2026-01-27T11:14:36.000000000",6986.11,7115.0,0.0,0.05,0.002,0.0,294,66,129.2,130.1,-0.998,0.0,24,6,0.0,107798.09999999999,0.0,4767579.95007]
["2026-01-27T11:14:36.000000000",6986.11,7120.0,0.0,0.05,0.002,0.0,630,37,134.2,135.1,-0.998,0.0,0,0,0.0,107798.09999999999,0.0,4767579.95007]
["2026-01-27T11:14:36.000000000",6986.11,7125.0,0.0,0.05,0.002,0.0,456,78,139.2,140.1,-0.998,0.0,2,5,0.0,107798.09999999999,0.0,4767579.95007]
["2026-01-27T11:14:36.000000000",6986.11,7130.0,0.0,0.05,0.002,0.0,404,19,144.2,145.1,-0.998,0.0,0,0,0.0,107798.09999999999,0.0,4767579.95007]
["2026-01-27T11:14:36.000000000",6986.11,7140.0,0.0,0.05,0.002,0.0,297,65,154.2,155.0,-0.998,0.0,0,0,0.0,107798.09999999999,0.0,4767579.95007]
["2026-01-27T11:14:36.000000000",6986.11,7150.0,0.0,0.05,0.002,0.0,436,33,164.2,165.0,-0.998,0.0,30,29,0.0,107798.09999999999,0.0,4767579.95007]
["2026-01-27T11:14:36.000000000",6986.11,7160.0,0.0,0.05,0.002,0.0,370,2,174.2,175.0,-0.998,0.0,0,0,0.0,107798.09999999999,0.0,4767579.95007]
["2026-01-27T11:14:36.000000000",6986.11,7170.0,0.0,0.05,0.001,0.0,1,14,184.2,185.0,-0.998,0.0,0,0,0.0,107798.09999999999,0.0,4767579.95007]
["2026-01-27T11:14:36.000000000",6986.11,7175.0,0.0,0.05,0.001,0.0,1516,4,189.2,190.0,-0.998,0.0,0,0,0.0,107798.09999999999,0.0,4767579.95007]
["2026-01-27T11:14:36.000000000",6986.11,7180.0,0.0,0.05,0.001,0.0,20,2,194.2,195.0,-0.999,0.0,1,1,0.0,107798.09999999999,0.0,4767579.95007]
["2026-01-27T11:14:36.000000000",6986.11,7200.0,0.0,0.05,0.001,0.0,810,1,214.2,215.0,-0.999,0.0,6,2,0.0,107798.09999999999,0.0,4767579.95007]
["2026-01-27T11:14:36.000000000",6986.11,7225.0,0.0,0.05,0.001,0.0,744,0,239.2,240.0,-0.999,0.0,0,0,0.0,107798.09999999999,0.0,4767579.95007]
["2026-01-27T11:14:36.000000000",6986.11,7250.0,0.0,0.05,0.001,0.0,55,0,264.2,265.0,-0.999,0.0,7,0,0.0,107798.09999999999,0.0,4767579.95007]
["2026-01-27T11:14:36.000000000",6986.11,7275.0,0.0,0.05,0.001,0.0,3,0,289.2,290.1,-0.999,0.0,0,0,0.0,107798.09999999999,0.0,4767579.95007]
["2026-01-27T11:14:36.000000000",6986.11,7300.0,0.0,0.05,0.001,0.0,271,0,314.2,315.1,-0.999,0.0,0,0,0.0,107798.09999999999,0.0,4767579.95007]
["2026-01-27T11:14:36.000000000",6986.11,7325.0,0.0,0.05,0.001,0.0,240,6,339.2,340.1,-0.999,0.0,2,0,0.0,107798.09999999999,0.0,4767579.95007]
["2026-01-27T11:14:36.000000000",6986.11,7350.0,0.0,0.05,0.001,0.0,77,0,364.2,365.1,-0.999,0.0,0,0,0.0,107798.09999999999,0.0,4767579.95007]
["2026-01-27T11:14:36.000000000",6986.11,7375.0,0.0,0.05,0.001,0.0,16,0,389.2,390.1,-0.999,0.0,1,0,0.0,107798.09999999999,0.0,4767579.95007]
["2026-01-27T11:14:36.000000000",6986.11,7400.0,0.0,0.05,0.001,0.0,44,0,414.2,415.1,-0.999,0.0,0,0,0.0,107798.09999999999,0.0,4767579.95007]
["2026-01-27T11:14:36.000000000",6986.11,7425.0,0.0,0.05,0.001,0.0,0,0,439.2,440.1,-0.999,0.0,0,0,0.0,107798.09999999999,0.0,4767579.95007]
["2026-01-27T11:14:36.000000000",6986.11,7450.0,0.0,0.05,0.001,0.0,7,0,464.2,465.1,-0.999,0.0,0,0,0.0,107798.09999999999,0.0,4767579.95007]
["2026-01-27T11:14:36.000000000",6986.11,7500.0,0.0,0.05,0.001,0.0,180,0,514.2,515.1,-0.999,0.0,1,0,0.0,107798.09999999999,0.0,4767579.95007]
["2026-01-27T11:14:36.000000000",6986.11,7600.0,0.0,0.05,0.001,0.0,152,0,614.1,615.1,-0.999,0.0,0,0,0.0,107798.09999999999,0.0,4767579.95007]
["2026-01-27T11:14:36.000000000",6986.11,7800.0,0.0,0.05,0.0,0.0,134,0,814.2,815.1,-0.999,0.0,0,0,0.0,107798.09999999999,0.0,4767579.95007]
["2026-01-27T11:14:36.000000000",6986.11,8000.0,0.0,0.05,0.0,0.0,79,0,1014.3,1015.0,-1.0,0.0,0,0,0.0,107798.09999999999,0.0,4767579.95007]
["2026-01-27T11:14:36.000000000",6986.11,8200.0,0.0,0.05,0.0,0.0,0,0,1214.3,1215.0,-1.0,0.0,0,0,0.0,107798.09999999999,0.0,4767579.95007]
["2026-01-27T11:14:36.000000000",6986.11,8400.0,0.0,0.05,0.0,0.0,0,0,1414.3,1415.0,-1.0,0.0,0,0,0.0,107798.09999999999,0.0,4767579.95007]
["2026-01-27T11:14:36.000000000",6986.11,8600.0,0.0,0.05,0.0,0.0,0,0,1614.3,1615.0,-1.0,0.0,0,0,0.0,107798.09999999999,0.0,4767579.95007]
["2026-01-27T11:14:36.000000000",6986.11,8800.0,0.0,0.05,0.0,0.0,2,0,1814.3,1815.0,-1.0,0.0,0,0,0.0,107798.09999999999,0.0,4767579.95007]
["2026-01-27T11:14:36.000000000",6986.11,9000.0,0.0,0.05,0.0,0.0,4,2,2014.3,2015.0,-1.0,0.0,0,0,0.0,107798.09999999999,0.0,4767579.95007]
["2026-01-27T11:14:48.000000000",6986.15,6690.0,295.2,296.0,0.997,0.0,6,0,0.05,0.1,-0.002,0.0,300,54,0.0,107208.30000000002,0.0,4725480.76305]
["2026-01-27T11:14:48.000000000",6986.15,6695.0,290.2,291.0,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,22,0.0,107208.30000000002,0.0,4725480.76305]
["2026-01-27T11:14:48.000000000",6986.15,6700.0,285.2,286.0,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,1873,783,0.0,107208.30000000002,0.0,4725480.76305]
["2026-01-27T11:14:48.000000000",6986.15,6705.0,280.2,281.0,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,1674,1225,0.0,107208.30000000002,0.0,4725480.76305]
["2026-01-27T11:14:48.000000000",6986.15,6710.0,275.2,276.0,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,995,0.0,107208.30000000002,0.0,4725480.76305]
["2026-01-27T11:14:48.000000000",6986.15,6715.0,270.2,271.0,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,584,0.0,107208.30000000002,0.0,4725480.76305]
["2026-01-27T11:14:48.000000000",6986.15,6720.0,265.3,266.0,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,97,0.0,107208.30000000002,0.0,4725480.76305]
["2026-01-27T11:14:48.000000000",6986.15,6725.0,260.3,261.0,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,206,0.0,107208.30000000002,0.0,4725480.76305]
["2026-01-27T11:14:48.000000000",6986.15,6730.0,255.3,256.0,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,129,0.0,107208.30000000002,0.0,4725480.76305]
["2026-01-27T11:14:48.000000000",6986.15,6735.0,250.3,251.0,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,526,0.0,107208.30000000002,0.0,4725480.76305]
["2026-01-27T11:14:48.000000000",6986.15,6740.0,245.3,246.0,0.997,0.0,311,1,0.05,0.1,-0.003,0.0,647,1005,0.0,107208.30000000002,0.0,4725480.76305]
["2026-01-27T11:14:48.000000000",6986.15,6745.0,240.3,241.0,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,412,1881,0.0,107208.30000000002,0.0,4725480.76305]
["2026-01-27T11:14:48.000000000",6986.15,6750.0,235.3,236.0,0.995,0.0,339,1,0.1,0.15,-0.004,0.0,5410,2010,0.0,107208.30000000002,0.0,4725480.76305]
["2026-01-27T11:14:48.000000000",6986.15,6755.0,230.3,231.0,0.995,0.0,15,0,0.1,0.15,-0.004,0.0,724,1261,0.0,107208.30000000002,0.0,4725480.76305]
["2026-01-27T11:14:48.000000000",6986.15,6760.0,225.3,226.0,0.995,0.0,202,2,0.1,0.15,-0.005,0.0,1295,1099,0.0,107208.30000000002,0.0,4725480.76305]
["2026-01-27T11:14:48.000000000",6986.15,6765.0,220.3,221.0,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,378,0.0,107208.30000000002,0.0,4725480.76305]
["2026-01-27T11:14:48.000000000",6986.15,6770.0,215.3,216.0,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,817,0.0,107208.30000000002,0.0,4725480.76305]
["2026-01-27T11:14:48.000000000",6986.15,6775.0,210.3,211.0,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,484,0.0,107208.30000000002,0.0,4725480.76305]
["2026-01-27T11:14:48.000000000",6986.15,6780.0,205.3,206.0,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,596,647,0.0,107208.30000000002,0.0,4725480.76305]
["2026-01-27T11:14:48.000000000",6986.15,6785.0,200.3,201.1,0.995,0.0,17,0,0.1,0.15,-0.005,0.0,1198,1139,0.0,107208.30000000002,0.0,4725480.76305]
["2026-01-27T11:14:48.000000000",6986.15,6790.0,195.3,196.1,0.995,0.0,25,1,0.1,0.15,-0.005,0.0,1026,1505,0.0,107208.30000000002,0.0,4725480.76305]
["2026-01-27T11:14:48.000000000",6986.15,6795.0,190.3,191.1,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,847,0.0,107208.30000000002,0.0,4725480.76305]
["2026-01-27T11:14:48.000000000",6986.15,6800.0,185.3,186.1,0.993,0.0,190,40,0.15,0.2,-0.007,0.0,2273,1637,0.0,107208.30000000002,0.0,4725480.76305]
["2026-01-27T11:14:48.000000000",6986.15,6805.0,180.4,181.1,0.993,0.0,27,6,0.15,0.2,-0.007,0.0,507,1833,0.0,107208.30000000002,0.0,4725480.76305]
["2026-01-27T11:14:48.000000000",6986.15,6810.0,175.4,176.1,0.993,0.0,53,13,0.15,0.2,-0.007,0.0,662,2172,0.0,107208.30000000002,0.0,4725480.76305]
["2026-01-27T11:14:48.000000000",6986.15,6815.0,170.4,171.1,0.992,0.0,21,21,0.15,0.2,-0.007,0.0,1840,1376,0.0,107208.30000000002,0.0,4725480.76305]
["2026-01-27T11:14:48.000000000",6986.15,6820.0,165.4,166.1,0.99,0.0,83,14,0.2,0.25,-0.009,0.0,989,1791,0.0,107208.30000000002,0.0,4725480.76305]
["2026-01-27T11:14:48.000000000",6986.15,6825.0,160.4,161.1,0.99,0.0,59,31,0.2,0.25,-0.01,0.0,1293,1818,0.0,107208.30000000002,0.0,4725480.76305]
["2026-01-27T11:14:48.000000000",6986.15,6830.0,155.4,156.1,0.99,0.0,104,0,0.2,0.25,-0.01,0.0,2611,1521,0.0,107208.30000000002,0.0,4725480.76305]
["2026-01-27T11:14:48.000000000",6986.15,6835.0,150.4,151.2,0.988,0.0,41,32,0.25,0.3,-0.012,0.0,2216,1683,0.0,107208.30000000002,0.0,4725480.76305]
["2026-01-27T11:14:48.000000000",6986.15,6840.0,145.4,146.2,0.988,0.0,197,33,0.25,0.3,-0.012,0.0,1510,1338,0.0,107208.30000000002,0.0,4725480.76305]
["2026-01-27T11:14:48.000000000",6986.15,6845.0,140.5,141.2,0.987,0.001,108,10,0.25,0.3,-0.012,0.001,760,2928,86.8,107208.30000000002,-4554.9698,4725480.76305]
["2026-01-27T11:14:48.000000000",6986.15,6850.0,135.5,136.2,0.985,0.001,338,103,0.3,0.35,-0.015,0.001,5879,3821,621.7,107208.30000000002,-38710.25715,4725480.76305]
["2026-01-27T11:14:48.000000000",6986.15,6855.0,130.5,131.2,0.985,0.001,82,1,0.3,0.35,-0.015,0.001,1038,1934,112.00000000000001,107208.30000000002,-6678.759400000001,4725480.76305]
["2026-01-27T11:14:48.000000000",6986.15,6860.0,125.5,126.3,0.983,0.001,127,10,0.35,0.4,-0.017,0.001,1238,1976,136.5,107208.30000000002,-7761.612649999999,4725480.76305]
["2026-01-27T11:14:48.000000000",6986.15,6865.0,120.6,121.3,0.982,0.001,57,151,0.35,0.4,-0.018,0.001,969,1672,102.60000000000001,107208.30000000002,-6371.368799999999,4725480.76305]
["2026-01-27T11:14:48.000000000",6986.15,6870.0,115.6,116.3,0.98,0.001,216,74,0.4,0.45,-0.02,0.001,1891,3317,210.70000000000002,107208.30000000002,-11701.80125,4725480.76305]
["2026-01-27T11:14:48.000000000",6986.15,6875.0,110.6,111.3,0.979,0.001,294,62,0.4,0.45,-0.021,0.001,2140,2689,243.4,107208.30000000002,-12896.4329,4725480.76305]
["2026-01-27T11:14:48.000000000",6986.15,6880.0,105.6,106.4,0.976,0.001,225,119,0.45,0.5,-0.024,0.001,2066,4651,229.1,107208.30000000002,-12861.502149999997,4725480.76305]
["2026-01-27T11:14:48.000000000",6986.15,6885.0,100.7,101.4,0.975,0.001,547,166,0.45,0.5,-0.025,0.001,1426,4125,197.29999999999998,107208.30000000002,-6140.82585,4725480.76305]
["2026-01-27T11:14:48.000000000",6986.15,6890.0,95.7,96.4,0.972,0.001,552,102,0.5,0.55,-0.027,0.001,2416,4496,296.8,107208.30000000002,-13022.183599999998,4725480.76305]
["2026-01-27T11:14:48.000000000",6986.15,6895.0,90.7,91.5,0.969,0.001,254,144,0.55,0.6,-0.031,0.001,2969,5145,322.3,107208.30000000002,-18967.397249999998,4725480.76305]
["2026-01-27T11:14:48.000000000",6986.15,6900.0,85.8,86.5,0.968,0.002,887,389,0.55,0.6,-0.032,0.002,5759,10241,1329.2000000000003,107208.30000000002,-68073.0456,4725480.76305]
["2026-01-27T11:14:48.000000000",6986.15,6905.0,80.8,81.5,0.965,0.002,301,18,0.6,0.65,-0.035,0.002,904,6864,241.0,107208.30000000002,-8425.2969,4725480.76305]
["2026-01-27T11:14:48.000000000",6986.15,6910.0,75.9,76.6,0.961,0.002,800,167,0.65,0.7,-0.039,0.002,1595,11446,479.0,107208.30000000002,-11107.9785,4725480.76305]
["2026-01-27T11:14:48.000000000",6986.15,6915.0,70.9,71.6,0.957,0.002,349,1186,0.7,0.75,-0.043,0.002,1253,11977,320.40000000000003,107208.30000000002,-12630.959200000001,4725480.76305]
["2026-01-27T11:14:48.000000000",6986.15,6920.0,66.0,66.6,0.952,0.003,1313,1304,0.75,0.8,-0.048,0.003,2773,14372,1225.8000000000002,107208.30000000002,-30599.337000000003,4725480.76305]
["2026-01-27T11:14:48.000000000",6986.15,6925.0,61.0,61.7,0.947,0.003,1762,381,0.8,0.85,-0.052,0.003,2342,10977,1231.2,107208.30000000002,-12155.900999999996,4725480.76305]
["2026-01-27T11:14:48.000000000",6986.15,6930.0,56.1,56.8,0.942,0.003,655,537,0.85,0.9,-0.058,0.003,1643,13405,689.4,107208.30000000002,-20706.9486,4725480.76305]
["2026-01-27T11:14:48.000000000",6986.15,6935.0,51.1,51.8,0.935,0.004,543,590,0.9,1.0,-0.065,0.004,2012,15242,1022.0000000000001,107208.30000000002,-41050.617399999996,4725480.76305]
["2026-01-27T11:14:48.000000000",6986.15,6940.0,46.2,46.9,0.926,0.004,555,606,1.0,1.05,-0.074,0.004,1431,23294,794.4000000000001,107208.30000000002,-24479.469599999997,4725480.76305]
["2026-01-27T11:14:48.000000000",6986.15,6945.0,41.4,41.9,0.915,0.005,784,956,1.1,1.15,-0.085,0.005,1248,19031,1016.0,107208.30000000002,-16207.868,4725480.76305]
["2026-01-27T11:14:48.000000000",6986.15,6950.0,36.6,37.0,0.901,0.006,2949,3233,1.25,1.3,-0.099,0.006,3901,32213,4109.999999999999,107208.30000000002,-39904.88879999999,4725480.76305]
["2026-01-27T11:14:48.000000000",6986.15,6955.0,31.8,32.2,0.882,0.008,1078,3306,1.45,1.5,-0.118,0.008,1166,22401,1795.1999999999998,107208.30000000002,-4918.249599999992,4725480.76305]
["2026-01-27T11:14:48.000000000",6986.15,6960.0,27.1,27.4,0.855,0.01,2349,8308,1.7,1.75,-0.145,0.01,1504,34881,3853.0,107208.30000000002,59032.96750000001,4725480.76305]
["2026-01-27T11:14:48.000000000",6986.15,6965.0,22.4,22.7,0.821,0.012,1296,18304,2.05,2.15,-0.179,0.012,416,31733,2054.4,107208.30000000002,73773.74399999998,4725480.76305]
["2026-01-27T11:14:48.000000000",6986.15,6970.0,18.0,18.3,0.772,0.015,2050,27191,2.6,2.65,-0.228,0.015,449,32464,3748.5,107208.30000000002,167772.39224999998,4725480.76305]
["2026-01-27T11:14:48.000000000",6986.15,6975.0,13.8,14.0,0.706,0.019,3326,37248,3.3,3.4,-0.294,0.019,474,32322,7219.999999999999,107208.30000000002,378565.4961999999,4725480.76305]
["2026-01-27T11:14:48.000000000",6986.15,6980.0,9.9,10.1,0.615,0.022,5317,55357,4.4,4.5,-0.385,0.022,360,24765,12489.4,107208.30000000002,761867.6020999999,4725480.76305]
["2026-01-27T11:14:48.000000000",6986.15,6985.0,6.6,6.7,0.501,0.025,3411,56633,6.1,6.2,-0.499,0.025,63,11943,8685.0,107208.30000000002,584740.755,4725480.76305]
["2026-01-27T11:14:48.000000000",6986.15,6990.0,3.9,4.0,0.371,0.025,3271,59849,8.4,8.6,-0.629,0.025,291,6228,8905.000000000002,107208.30000000002,520468.175,4725480.76305]
["2026-01-27T11:14:48.000000000",6986.15,6995.0,2.1,2.2,0.242,0.022,3364,44529,11.5,11.7,-0.758,0.022,31,3125,7469.0,107208.30000000002,512266.43489999993,4725480.76305]
["2026-01-27T11:14:48.000000000",6986.15,7000.0,1.1,1.15,0.147,0.016,8368,58299,15.4,15.8,-0.853,0.016,1698,3125,16105.6,107208.30000000002,745561.928,4725480.76305]
["2026-01-27T11:14:48.000000000",6986.15,7005.0,0.6,0.65,0.09,0.011,2955,32881,20.0,20.3,-0.909,0.011,95,812,3354.9999999999995,107208.30000000002,219784.27899999995,4725480.76305]
["2026-01-27T11:14:48.000000000",6986.15,7010.0,0.35,0.4,0.056,0.007,2590,14836,24.7,25.1,-0.944,0.007,88,524,1874.6,107208.30000000002,122355.43109999997,4725480.76305]
["2026-01-27T11:14:48.000000000",6986.15,7015.0,0.25,0.3,0.04,0.005,7141,9609,29.5,30.0,-0.96,0.005,58,311,3599.4999999999995,107208.30000000002,247414.50225,4725480.76305]
["2026-01-27T11:14:48.000000000",6986.15,7020.0,0.15,0.25,0.026,0.003,2711,5763,34.3,35.1,-0.971,0.004,77,190,844.1,107208.30000000002,54666.62375000001,4725480.76305]
["2026-01-27T11:14:48.000000000",6986.15,7025.0,0.15,0.2,0.023,0.003,11118,3952,39.3,40.0,-0.977,0.003,91,92,3362.7000000000003,107208.30000000002,231108.82814999996,4725480.76305]
["2026-01-27T11:14:48.000000000",6986.15,7030.0,0.1,0.15,0.017,0.002,24148,4133,44.2,45.0,-0.983,0.002,6,43,4830.8,107208.30000000002,337319.2666,4725480.76305]
["2026-01-27T11:14:48.000000000",6986.15,7035.0,0.1,0.15,0.015,0.002,6902,3214,49.2,49.9,-0.985,0.002,5,4,1381.4,107208.30000000002,96366.95310000001,4725480.76305]
["2026-01-27T11:14:48.000000000",6986.15,7040.0,0.05,0.1,0.01,0.001,2339,2534,54.2,55.0,-0.99,0.001,5,414,234.39999999999998,107208.30000000002,16305.6741,4725480.76305]
["2026-01-27T11:14:48.000000000",6986.15,7045.0,0.05,0.1,0.009,0.001,1417,964,59.2,59.9,-0.991,0.001,2,8,141.9,107208.30000000002,9885.40225,4725480.76305]
["2026-01-27T11:14:48.000000000",6986.15,7050.0,0.05,0.1,0.008,0.001,1822,819,64.2,64.9,-0.992,0.001,49,60,187.1,107208.30000000002,12386.44395,4725480.76305]
["2026-01-27T11:14:48.000000000",6986.15,7055.0,0.05,0.1,0.008,0.001,540,2305,69.2,69.9,-0.992,0.001,1,2,54.1,107208.30000000002,3765.5348500000005,4725480.76305]
["2026-01-27T11:14:48.000000000",6986.15,7060.0,0.0,0.05,0.003,0.0,1092,7399,74.2,74.9,-0.997,0.0,41,15,0.0,107208.30000000002,0.0,4725480.76305]
["2026-01-27T11:14:48.000000000",6986.15,7065.0,0.0,0.05,0.003,0.0,897,3077,79.1,79.9,-0.997,0.0,0,2,0.0,107208.30000000002,0.0,4725480.76305]
["2026-01-27T11:14:48.000000000",6986.15,7070.0,0.0,0.05,0.003,0.0,1623,801,84.1,84.9,-0.997,0.0,8,0,0.0,107208.30000000002,0.0,4725480.76305]
["2026-01-27T11:14:48.000000000",6986.15,7075.0,0.0,0.05,0.003,0.0,4206,201,89.1,89.9,-0.997,0.0,6,3,0.0,107208.30000000002,0.0,4725480.76305]
["2026-01-27T11:14:48.000000000",6986.15,7080.0,0.0,0.05,0.002,0.0,15008,91,94.1,94.9,-0.997,0.0,9,3,0.0,107208.30000000002,0.0,4725480.76305]
["2026-01-27T11:14:48.000000000",6986.15,7085.0,0.0,0.05,0.002,0.0,187,43,99.1,99.9,-0.997,0.0,0,0,0.0,107208.30000000002,0.0,4725480.76305]
["2026-01-27T11:14:48.000000000",6986.15,7090.0,0.0,0.05,0.002,0.0,422,130,104.1,104.9,-0.998,0.0,7,0,0.0,107208.30000000002,0.0,4725480.76305]
["2026-01-27T11:14:48.000000000",6986.15,7095.0,0.0,0.05,0.002,0.0,185,69,109.1,109.9,-0.998,0.0,0,0,0.0,107208.30000000002,0.0,4725480.76305]
["2026-01-27T11:14:48.000000000",6986.15,7100.0,0.0,0.05,0.002,0.0,17185,121,114.1,114.9,-0.998,0.0,10,0,0.0,107208.30000000002,0.0,4725480.76305]
["2026-01-27T11:14:48.000000000",6986.15,7105.0,0.0,0.05,0.002,0.0,148,26,119.1,119.9,-0.998,0.0,8,0,0.0,107208.30000000002,0.0,4725480.76305]
["2026-01-27T11:14:48.000000000",6986.15,7110.0,0.0,0.05,0.002,0.0,3545,28,124.1,124.9,-0.998,0.0,0,0,0.0,107208.30000000002,0.0,4725480.76305]
["2026-01-27T11:14:48.000000000",6986.15,7115.0,0.0,0.05,0.002,0.0,294,66,129.1,129.9,-0.998,0.0,24,6,0.0,107208.30000000002,0.0,4725480.76305]
["2026-01-27T11:14:48.000000000",6986.15,7120.0,0.0,0.05,0.002,0.0,630,37,134.1,134.9,-0.998,0.0,0,0,0.0,107208.30000000002,0.0,4725480.76305]
["2026-01-27T11:14:48.000000000",6986.15,7125.0,0.0,0.05,0.002,0.0,456,78,139.1,139.9,-0.998,0.0,2,5,0.0,107208.30000000002,0.0,4725480.76305]
["2026-01-27T11:14:48.000000000",6986.15,7130.0,0.0,0.05,0.002,0.0,404,19,144.1,144.9,-0.998,0.0,0,0,0.0,107208.30000000002,0.0,4725480.76305]
["2026-01-27T11:14:48.000000000",6986.15,7140.0,0.0,0.05,0.002,0.0,297,65,154.1,154.9,-0.998,0.0,0,0,0.0,107208.30000000002,0.0,4725480.76305]
["2026-01-27T11:14:48.000000000",6986.15,7150.0,0.0,0.05,0.002,0.0,436,33,164.1,164.9,-0.998,0.0,30,29,0.0,107208.30000000002,0.0,4725480.76305]
["2026-01-27T11:14:48.000000000",6986.15,7160.0,0.0,0.05,0.002,0.0,370,2,174.1,174.9,-0.998,0.0,0,0,0.0,107208.30000000002,0.0,4725480.76305]
["2026-01-27T11:14:48.000000000",6986.15,7170.0,0.0,0.05,0.001,0.0,1,14,184.1,184.9,-0.998,0.0,0,0,0.0,107208.30000000002,0.0,4725480.76305]
["2026-01-27T11:14:48.000000000",6986.15,7175.0,0.0,0.05,0.001,0.0,1516,4,189.1,189.9,-0.998,0.0,0,0,0.0,107208.30000000002,0.0,4725480.76305]
["2026-01-27T11:14:48.000000000",6986.15,7180.0,0.0,0.05,0.001,0.0,20,2,194.1,194.9,-0.998,0.0,1,1,0.0,107208.30000000002,0.0,4725480.76305]
["2026-01-27T11:14:48.000000000",6986.15,7200.0,0.0,0.05,0.001,0.0,810,1,214.1,214.9,-0.999,0.0,6,2,0.0,107208.30000000002,0.0,4725480.76305]
["2026-01-27T11:14:48.000000000",6986.15,7225.0,0.0,0.05,0.001,0.0,744,0,239.1,239.9,-0.999,0.0,0,0,0.0,107208.30000000002,0.0,4725480.76305]
["2026-01-27T11:14:48.000000000",6986.15,7250.0,0.0,0.05,0.001,0.0,55,0,264.1,264.9,-0.999,0.0,7,0,0.0,107208.30000000002,0.0,4725480.76305]
["2026-01-27T11:14:48.000000000",6986.15,7275.0,0.0,0.05,0.001,0.0,3,0,289.1,289.8,-0.999,0.0,0,0,0.0,107208.30000000002,0.0,4725480.76305]
["2026-01-27T11:14:48.000000000",6986.15,7300.0,0.0,0.05,0.001,0.0,271,0,314.1,314.8,-0.999,0.0,0,0,0.0,107208.30000000002,0.0,4725480.76305]
["2026-01-27T11:14:48.000000000",6986.15,7325.0,0.0,0.05,0.001,0.0,240,6,339.1,339.8,-0.999,0.0,2,0,0.0,107208.30000000002,0.0,4725480.76305]
["2026-01-27T11:14:48.000000000",6986.15,7350.0,0.0,0.05,0.001,0.0,77,0,364.1,364.8,-0.999,0.0,0,0,0.0,107208.30000000002,0.0,4725480.76305]
["2026-01-27T11:14:48.000000000",6986.15,7375.0,0.0,0.05,0.001,0.0,16,0,389.1,389.8,-0.999,0.0,1,0,0.0,107208.30000000002,0.0,4725480.76305]
["2026-01-27T11:14:48.000000000",6986.15,7400.0,0.0,0.05,0.001,0.0,44,0,414.1,414.8,-0.999,0.0,0,0,0.0,107208.30000000002,0.0,4725480.76305]
["2026-01-27T11:14:48.000000000",6986.15,7425.0,0.0,0.05,0.001,0.0,0,0,439.1,439.8,-0.999,0.0,0,0,0.0,107208.30000000002,0.0,4725480.76305]
["2026-01-27T11:14:48.000000000",6986.15,7450.0,0.0,0.05,0.001,0.0,7,0,464.1,464.8,-0.999,0.0,0,0,0.0,107208.30000000002,0.0,4725480.76305]
["2026-01-27T11:14:48.000000000",6986.15,7500.0,0.0,0.05,0.001,0.0,180,0,514.1,514.8,-0.999,0.0,1,0,0.0,107208.30000000002,0.0,4725480.76305]
["2026-01-27T11:14:48.000000000",6986.15,7600.0,0.0,0.05,0.001,0.0,152,0,614.0,615.1,-0.999,0.0,0,0,0.0,107208.30000000002,0.0,4725480.76305]
["2026-01-27T11:14:48.000000000",6986.15,7800.0,0.0,0.05,0.0,0.0,134,0,814.1,814.8,-0.999,0.0,0,0,0.0,107208.30000000002,0.0,4725480.76305]
["2026-01-27T11:14:48.000000000",6986.15,8000.0,0.0,0.05,0.0,0.0,79,0,1014.1,1014.8,-1.0,0.0,0,0,0.0,107208.30000000002,0.0,4725480.76305]
["2026-01-27T11:14:48.000000000",6986.15,8200.0,0.0,0.05,0.0,0.0,0,0,1214.1,1214.9,-1.0,0.0,0,0,0.0,107208.30000000002,0.0,4725480.76305]
["2026-01-27T11:14:48.000000000",6986.15,8400.0,0.0,0.05,0.0,0.0,0,0,1414.1,1414.9,-1.0,0.0,0,0,0.0,107208.30000000002,0.0,4725480.76305]
["2026-01-27T11:14:48.000000000",6986.15,8600.0,0.0,0.05,0.0,0.0,0,0,1614.1,1614.9,-1.0,0.0,0,0,0.0,107208.30000000002,0.0,4725480.76305]
["2026-01-27T11:14:48.000000000",6986.15,8800.0,0.0,0.05,0.0,0.0,2,0,1814.1,1814.9,-1.0,0.0,0,0,0.0,107208.30000000002,0.0,4725480.76305]
["2026-01-27T11:14:48.000000000",6986.15,9000.0,0.0,0.05,0.0,0.0,4,2,2014.1,2014.9,-1.0,0.0,0,0,0.0,107208.30000000002,0.0,4725480.76305]
["2026-01-27T11:15:01.000000000",6986.02,6690.0,295.4,296.0,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,54,0.0,107070.3,0.0,4739322.954019999]
["2026-01-27T11:15:01.000000000",6986.02,6695.0,290.4,291.0,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,154,22,0.0,107070.3,0.0,4739322.954019999]
["2026-01-27T11:15:01.000000000",6986.02,6700.0,285.4,286.0,0.998,0.0,4,0,0.05,0.1,-0.002,0.0,1873,783,0.0,107070.3,0.0,4739322.954019999]
["2026-01-27T11:15:01.000000000",6986.02,6705.0,280.4,281.0,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,1674,1225,0.0,107070.3,0.0,4739322.954019999]
["2026-01-27T11:15:01.000000000",6986.02,6710.0,275.4,276.0,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,995,0.0,107070.3,0.0,4739322.954019999]
["2026-01-27T11:15:01.000000000",6986.02,6715.0,270.4,271.0,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,584,0.0,107070.3,0.0,4739322.954019999]
["2026-01-27T11:15:01.000000000",6986.02,6720.0,265.4,266.0,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,97,0.0,107070.3,0.0,4739322.954019999]
["2026-01-27T11:15:01.000000000",6986.02,6725.0,260.4,261.0,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,206,0.0,107070.3,0.0,4739322.954019999]
["2026-01-27T11:15:01.000000000",6986.02,6730.0,255.4,256.0,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,129,0.0,107070.3,0.0,4739322.954019999]
["2026-01-27T11:15:01.000000000",6986.02,6735.0,250.4,251.0,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,526,0.0,107070.3,0.0,4739322.954019999]
["2026-01-27T11:15:01.000000000",6986.02,6740.0,245.4,246.1,0.997,0.0,311,1,0.05,0.15,-0.003,0.0,647,1091,0.0,107070.3,0.0,4739322.954019999]
["2026-01-27T11:15:01.000000000",6986.02,6745.0,240.4,241.1,0.997,0.0,5,0,0.05,0.15,-0.003,0.0,412,1917,0.0,107070.3,0.0,4739322.954019999]
["2026-01-27T11:15:01.000000000",6986.02,6750.0,235.4,236.1,0.996,0.0,339,1,0.1,0.15,-0.004,0.0,5410,2010,0.0,107070.3,0.0,4739322.954019999]
["2026-01-27T11:15:01.000000000",6986.02,6755.0,230.5,231.1,0.995,0.0,15,0,0.1,0.15,-0.004,0.0,724,1261,0.0,107070.3,0.0,4739322.954019999]
["2026-01-27T11:15:01.000000000",6986.02,6760.0,225.5,226.1,0.995,0.0,202,2,0.1,0.15,-0.005,0.0,1295,1099,0.0,107070.3,0.0,4739322.954019999]
["2026-01-27T11:15:01.000000000",6986.02,6765.0,220.5,221.1,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,378,0.0,107070.3,0.0,4739322.954019999]
["2026-01-27T11:15:01.000000000",6986.02,6770.0,215.5,216.1,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,817,0.0,107070.3,0.0,4739322.954019999]
["2026-01-27T11:15:01.000000000",6986.02,6775.0,210.5,211.1,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,484,0.0,107070.3,0.0,4739322.954019999]
["2026-01-27T11:15:01.000000000",6986.02,6780.0,205.5,206.1,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,596,647,0.0,107070.3,0.0,4739322.954019999]
["2026-01-27T11:15:01.000000000",6986.02,6785.0,200.5,201.1,0.995,0.0,17,0,0.1,0.15,-0.005,0.0,1198,1139,0.0,107070.3,0.0,4739322.954019999]
["2026-01-27T11:15:01.000000000",6986.02,6790.0,195.5,196.1,0.995,0.0,25,1,0.1,0.2,-0.005,0.0,1026,1600,0.0,107070.3,0.0,4739322.954019999]
["2026-01-27T11:15:01.000000000",6986.02,6795.0,190.5,191.1,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,847,0.0,107070.3,0.0,4739322.954019999]
["2026-01-27T11:15:01.000000000",6986.02,6800.0,185.5,186.1,0.993,0.0,190,40,0.15,0.2,-0.007,0.0,2273,1637,0.0,107070.3,0.0,4739322.954019999]
["2026-01-27T11:15:01.000000000",6986.02,6805.0,180.5,181.1,0.993,0.0,27,6,0.15,0.2,-0.007,0.0,507,1833,0.0,107070.3,0.0,4739322.954019999]
["2026-01-27T11:15:01.000000000",6986.02,6810.0,175.5,176.1,0.993,0.0,53,13,0.15,0.2,-0.007,0.0,662,2172,0.0,107070.3,0.0,4739322.954019999]
["2026-01-27T11:15:01.000000000",6986.02,6815.0,170.5,171.1,0.992,0.0,21,21,0.15,0.25,-0.007,0.0,1840,1449,0.0,107070.3,0.0,4739322.954019999]
["2026-01-27T11:15:01.000000000",6986.02,6820.0,165.6,166.2,0.991,0.0,83,14,0.2,0.25,-0.009,0.0,989,1791,0.0,107070.3,0.0,4739322.954019999]
["2026-01-27T11:15:01.000000000",6986.02,6825.0,160.6,161.2,0.99,0.0,59,31,0.2,0.25,-0.01,0.0,1293,1818,0.0,107070.3,0.0,4739322.954019999]
["2026-01-27T11:15:01.000000000",6986.02,6830.0,155.6,156.2,0.99,0.0,104,0,0.2,0.25,-0.01,0.0,2611,1523,0.0,107070.3,0.0,4739322.954019999]
["2026-01-27T11:15:01.000000000",6986.02,6835.0,150.6,151.2,0.988,0.0,41,32,0.25,0.3,-0.012,0.0,2216,1683,0.0,107070.3,0.0,4739322.954019999]
["2026-01-27T11:15:01.000000000",6986.02,6840.0,145.6,146.2,0.988,0.0,197,33,0.25,0.3,-0.012,0.0,1510,1338,0.0,107070.3,0.0,4739322.954019999]
["2026-01-27T11:15:01.000000000",6986.02,6845.0,140.6,141.2,0.987,0.001,108,10,0.25,0.3,-0.012,0.001,760,2928,86.8,107070.3,-4554.885040000001,4739322.954019999]
["2026-01-27T11:15:01.000000000",6986.02,6850.0,135.7,136.2,0.985,0.001,338,103,0.3,0.35,-0.015,0.001,5879,3821,621.7,107070.3,-38709.53682000001,4739322.954019999]
["2026-01-27T11:15:01.000000000",6986.02,6855.0,130.7,131.3,0.985,0.001,82,1,0.3,0.35,-0.015,0.001,1038,1934,112.00000000000001,107070.3,-6678.635120000001,4739322.954019999]
["2026-01-27T11:15:01.000000000",6986.02,6860.0,125.7,126.3,0.983,0.001,127,10,0.35,0.4,-0.017,0.001,1238,1976,136.5,107070.3,-7761.468220000001,4739322.954019999]
["2026-01-27T11:15:01.000000000",6986.02,6865.0,120.7,121.3,0.982,0.001,57,151,0.35,0.4,-0.018,0.001,969,1672,102.60000000000001,107070.3,-6371.25024,4739322.954019999]
["2026-01-27T11:15:01.000000000",6986.02,6870.0,115.7,116.3,0.98,0.001,216,74,0.4,0.45,-0.02,0.001,1891,3322,210.70000000000002,107070.3,-11701.5835,4739322.954019999]
["2026-01-27T11:15:01.000000000",6986.02,6875.0,110.8,111.4,0.979,0.001,294,62,0.4,0.45,-0.021,0.001,2140,2689,243.4,107070.3,-12896.192920000001,4739322.954019999]
["2026-01-27T11:15:01.000000000",6986.02,6880.0,105.8,106.4,0.976,0.001,225,119,0.45,0.5,-0.024,0.001,2066,4651,229.1,107070.3,-12861.26282,4739322.954019999]
["2026-01-27T11:15:01.000000000",6986.02,6885.0,100.8,101.4,0.975,0.001,547,166,0.45,0.5,-0.024,0.001,1426,4125,197.29999999999998,107070.3,-6140.711579999999,4739322.954019999]
["2026-01-27T11:15:01.000000000",6986.02,6890.0,95.9,96.5,0.973,0.001,552,102,0.5,0.55,-0.027,0.001,2416,4496,296.8,107070.3,-13021.941280000001,4739322.954019999]
["2026-01-27T11:15:01.000000000",6986.02,6895.0,90.9,91.5,0.97,0.001,254,144,0.5,0.55,-0.029,0.001,2969,5162,322.3,107070.3,-18967.0443,4739322.954019999]
["2026-01-27T11:15:01.000000000",6986.02,6900.0,85.9,86.5,0.968,0.002,887,389,0.55,0.6,-0.032,0.002,5759,10241,1329.2000000000003,107070.3,-68071.77888,4739322.954019999]
["2026-01-27T11:15:01.000000000",6986.02,6905.0,81.0,81.6,0.965,0.002,301,18,0.6,0.65,-0.035,0.002,904,6864,241.0,107070.3,-8425.14012,4739322.954019999]
["2026-01-27T11:15:01.000000000",6986.02,6910.0,76.0,76.6,0.961,0.002,800,167,0.65,0.7,-0.039,0.002,1595,11448,479.0,107070.3,-11107.771800000002,4739322.954019999]
["2026-01-27T11:15:01.000000000",6986.02,6915.0,71.1,71.6,0.957,0.002,349,1186,0.7,0.75,-0.043,0.002,1253,11980,320.40000000000003,107070.3,-12630.724160000005,4739322.954019999]
["2026-01-27T11:15:01.000000000",6986.02,6920.0,66.1,66.7,0.952,0.003,1313,1304,0.75,0.8,-0.047,0.003,2773,14372,1225.8000000000002,107070.3,-30598.767600000006,4739322.954019999]
["2026-01-27T11:15:01.000000000",6986.02,6925.0,61.2,61.7,0.948,0.003,1762,381,0.8,0.85,-0.052,0.003,2342,10978,1231.2,107070.3,-12155.674799999997,4739322.954019999]
["2026-01-27T11:15:01.000000000",6986.02,6930.0,56.2,56.8,0.942,0.003,655,537,0.85,0.9,-0.058,0.003,1643,13405,689.4,107070.3,-20706.563280000006,4739322.954019999]
["2026-01-27T11:15:01.000000000",6986.02,6935.0,51.3,51.9,0.935,0.004,543,590,0.9,0.95,-0.065,0.004,2012,15243,1022.0000000000001,107070.3,-41049.85352,4739322.954019999]
["2026-01-27T11:15:01.000000000",6986.02,6940.0,46.4,46.9,0.927,0.004,555,606,1.0,1.05,-0.073,0.004,1431,23297,794.4000000000001,107070.3,-24479.014079999997,4739322.954019999]
["2026-01-27T11:15:01.000000000",6986.02,6945.0,41.5,42.0,0.916,0.005,784,956,1.1,1.15,-0.084,0.005,1248,19035,1016.0,107070.3,-16207.566400000003,4739322.954019999]
["2026-01-27T11:15:01.000000000",6986.02,6950.0,36.7,37.1,0.902,0.006,2949,3233,1.25,1.3,-0.098,0.006,3901,32215,4109.999999999999,107070.3,-39904.14624,4739322.954019999]
["2026-01-27T11:15:01.000000000",6986.02,6955.0,31.9,32.3,0.882,0.008,1078,3306,1.4,1.5,-0.118,0.008,1166,22418,1795.1999999999998,107070.3,-4918.158079999993,4739322.954019999]
["2026-01-27T11:15:01.000000000",6986.02,6960.0,27.1,27.5,0.858,0.009,2349,8310,1.7,1.75,-0.142,0.009,1504,34892,3467.7,107070.3,53128.6821,4739322.954019999]
["2026-01-27T11:15:01.000000000",6986.02,6965.0,22.5,22.7,0.822,0.012,1296,18315,2.05,2.1,-0.178,0.012,416,31742,2054.4,107070.3,73772.3712,4739322.954019999]
["2026-01-27T11:15:01.000000000",6986.02,6970.0,18.0,18.4,0.775,0.015,2050,27202,2.55,2.65,-0.225,0.015,449,32488,3748.5,107070.3,167769.2703,4739322.954019999]
["2026-01-27T11:15:01.000000000",6986.02,6975.0,13.9,14.1,0.708,0.018,3326,37252,3.3,3.4,-0.292,0.018,474,32342,6839.999999999999,107070.3,358634.32272,4739322.954019999]
["2026-01-27T11:15:01.000000000",6986.02,6980.0,10.0,10.1,0.621,0.022,5317,55377,4.4,4.5,-0.379,0.022,360,24813,12489.4,107070.3,761853.4250800001,4739322.954019999]
["2026-01-27T11:15:01.000000000",6986.02,6985.0,6.6,6.7,0.507,0.025,3411,56664,6.0,6.1,-0.493,0.025,63,12016,8685.0,107070.3,584729.8740000001,4739322.954019999]
["2026-01-27T11:15:01.000000000",6986.02,6990.0,3.9,4.0,0.375,0.026,3271,59890,8.3,8.5,-0.625,0.026,291,6258,9261.199999999999,107070.3,541276.8295999999,4739322.954019999]
["2026-01-27T11:15:01.000000000",6986.02,6995.0,2.1,2.2,0.247,0.022,3364,44575,11.4,11.6,-0.753,0.022,31,3127,7469.0,107070.3,512256.90252,4739322.954019999]
["2026-01-27T11:15:01.000000000",6986.02,7000.0,1.1,1.15,0.148,0.016,8368,58337,15.5,15.7,-0.852,0.016,1698,3127,16105.6,107070.3,745548.0544,4739322.954019999]
["2026-01-27T11:15:01.000000000",6986.02,7005.0,0.6,0.65,0.091,0.011,2955,32888,20.0,20.2,-0.909,0.011,95,813,3354.9999999999995,107070.3,219780.1892,4739322.954019999]
["2026-01-27T11:15:01.000000000",6986.02,7010.0,0.35,0.4,0.057,0.007,2590,14856,24.5,25.0,-0.943,0.007,88,525,1874.6,107070.3,122353.15428,4739322.954019999]
["2026-01-27T11:15:01.000000000",6986.02,7015.0,0.25,0.3,0.04,0.005,7141,9617,29.4,29.9,-0.96,0.005,58,311,3599.4999999999995,107070.3,247409.89830000003,4739322.954019999]
["2026-01-27T11:15:01.000000000",6986.02,7020.0,0.15,0.25,0.029,0.004,2711,5789,34.3,35.0,-0.971,0.004,77,190,1115.1999999999998,107070.3,73604.70672,4739322.954019999]
["2026-01-27T11:15:01.000000000",6986.02,7025.0,0.15,0.2,0.023,0.003,11118,3962,39.2,39.9,-0.976,0.003,91,92,3362.7000000000003,107070.3,231104.52761999998,4739322.954019999]
["2026-01-27T11:15:01.000000000",6986.02,7030.0,0.1,0.15,0.017,0.002,24148,4143,44.2,44.9,-0.983,0.002,6,43,4830.8,107070.3,337312.98968000006,4739322.954019999]
["2026-01-27T11:15:01.000000000",6986.02,7035.0,0.1,0.15,0.015,0.002,6902,3226,49.2,49.9,-0.985,0.002,5,4,1381.4,107070.3,96365.15988000002,4739322.954019999]
["2026-01-27T11:15:01.000000000",6986.02,7040.0,0.05,0.1,0.01,0.001,2339,2542,54.2,54.9,-0.99,0.001,5,414,234.39999999999998,107070.3,16305.370680000002,4739322.954019999]
["2026-01-27T11:15:01.000000000",6986.02,7045.0,0.05,0.1,0.009,0.001,1417,964,59.1,59.8,-0.991,0.001,2,8,141.9,107070.3,9885.2183,4739322.954019999]
["2026-01-27T11:15:01.000000000",6986.02,7050.0,0.05,0.1,0.008,0.001,1822,819,64.1,64.8,-0.992,0.001,49,60,187.1,107070.3,12386.21346,4739322.954019999]
["2026-01-27T11:15:01.000000000",6986.02,7055.0,0.05,0.1,0.008,0.001,540,2305,69.1,69.8,-0.992,0.001,1,2,54.1,107070.3,3765.4647800000007,4739322.954019999]
["2026-01-27T11:15:01.000000000",6986.02,7060.0,0.0,0.05,0.003,0.0,1092,7400,74.1,74.8,-0.997,0.0,41,15,0.0,107070.3,0.0,4739322.954019999]
["2026-01-27T11:15:01.000000000",6986.02,7065.0,0.0,0.05,0.003,0.0,897,3077,79.1,79.8,-0.997,0.0,0,2,0.0,107070.3,0.0,4739322.954019999]
["2026-01-27T11:15:01.000000000",6986.02,7070.0,0.0,0.05,0.003,0.0,1623,801,84.1,84.8,-0.997,0.0,8,0,0.0,107070.3,0.0,4739322.954019999]
["2026-01-27T11:15:01.000000000",6986.02,7075.0,0.0,0.05,0.003,0.0,4206,201,89.1,89.8,-0.997,0.0,6,3,0.0,107070.3,0.0,4739322.954019999]
["2026-01-27T11:15:01.000000000",6986.02,7080.0,0.0,0.05,0.002,0.0,15008,91,94.1,94.8,-0.997,0.0,9,3,0.0,107070.3,0.0,4739322.954019999]
["2026-01-27T11:15:01.000000000",6986.02,7085.0,0.0,0.05,0.002,0.0,187,43,99.1,99.8,-0.998,0.0,0,0,0.0,107070.3,0.0,4739322.954019999]
["2026-01-27T11:15:01.000000000",6986.02,7090.0,0.0,0.05,0.002,0.0,422,130,104.1,104.8,-0.998,0.0,7,0,0.0,107070.3,0.0,4739322.954019999]
["2026-01-27T11:15:01.000000000",6986.02,7095.0,0.0,0.05,0.002,0.0,185,73,109.1,109.8,-0.998,0.0,0,0,0.0,107070.3,0.0,4739322.954019999]
["2026-01-27T11:15:01.000000000",6986.02,7100.0,0.0,0.05,0.002,0.0,17185,121,114.1,114.8,-0.998,0.0,10,0,0.0,107070.3,0.0,4739322.954019999]
["2026-01-27T11:15:01.000000000",6986.02,7105.0,0.0,0.05,0.002,0.0,148,26,119.1,119.8,-0.998,0.0,8,0,0.0,107070.3,0.0,4739322.954019999]
["2026-01-27T11:15:01.000000000",6986.02,7110.0,0.0,0.05,0.002,0.0,3545,28,124.1,124.8,-0.998,0.0,0,0,0.0,107070.3,0.0,4739322.954019999]
["2026-01-27T11:15:01.000000000",6986.02,7115.0,0.0,0.05,0.002,0.0,294,66,129.1,129.8,-0.998,0.0,24,6,0.0,107070.3,0.0,4739322.954019999]
["2026-01-27T11:15:01.000000000",6986.02,7120.0,0.0,0.05,0.002,0.0,630,37,134.1,134.8,-0.998,0.0,0,0,0.0,107070.3,0.0,4739322.954019999]
["2026-01-27T11:15:01.000000000",6986.02,7125.0,0.0,0.05,0.002,0.0,456,78,139.1,139.8,-0.998,0.0,2,5,0.0,107070.3,0.0,4739322.954019999]
["2026-01-27T11:15:01.000000000",6986.02,7130.0,0.0,0.05,0.002,0.0,404,19,144.1,144.8,-0.998,0.0,0,0,0.0,107070.3,0.0,4739322.954019999]
["2026-01-27T11:15:01.000000000",6986.02,7140.0,0.0,0.05,0.002,0.0,297,65,154.1,154.8,-0.998,0.0,0,0,0.0,107070.3,0.0,4739322.954019999]
["2026-01-27T11:15:01.000000000",6986.02,7150.0,0.0,0.05,0.002,0.0,436,33,164.1,164.8,-0.998,0.0,30,29,0.0,107070.3,0.0,4739322.954019999]
["2026-01-27T11:15:01.000000000",6986.02,7160.0,0.0,0.05,0.002,0.0,370,2,174.1,174.8,-0.998,0.0,0,0,0.0,107070.3,0.0,4739322.954019999]
["2026-01-27T11:15:01.000000000",6986.02,7170.0,0.0,0.05,0.001,0.0,1,14,184.1,184.8,-0.998,0.0,0,0,0.0,107070.3,0.0,4739322.954019999]
["2026-01-27T11:15:01.000000000",6986.02,7175.0,0.0,0.05,0.001,0.0,1516,4,189.1,189.8,-0.999,0.0,0,0,0.0,107070.3,0.0,4739322.954019999]
["2026-01-27T11:15:01.000000000",6986.02,7180.0,0.0,0.05,0.001,0.0,20,2,194.1,194.8,-0.999,0.0,1,1,0.0,107070.3,0.0,4739322.954019999]
["2026-01-27T11:15:01.000000000",6986.02,7200.0,0.0,0.05,0.001,0.0,810,1,214.1,214.8,-0.999,0.0,6,2,0.0,107070.3,0.0,4739322.954019999]
["2026-01-27T11:15:01.000000000",6986.02,7225.0,0.0,0.05,0.001,0.0,744,0,239.1,239.8,-0.999,0.0,0,0,0.0,107070.3,0.0,4739322.954019999]
["2026-01-27T11:15:01.000000000",6986.02,7250.0,0.0,0.05,0.001,0.0,55,0,264.0,264.8,-0.999,0.0,7,0,0.0,107070.3,0.0,4739322.954019999]
["2026-01-27T11:15:01.000000000",6986.02,7275.0,0.0,0.05,0.001,0.0,3,0,289.0,289.8,-0.999,0.0,0,0,0.0,107070.3,0.0,4739322.954019999]
["2026-01-27T11:15:01.000000000",6986.02,7300.0,0.0,0.05,0.001,0.0,271,0,314.0,314.8,-0.999,0.0,0,0,0.0,107070.3,0.0,4739322.954019999]
["2026-01-27T11:15:01.000000000",6986.02,7325.0,0.0,0.05,0.001,0.0,240,6,339.0,339.8,-0.999,0.0,2,0,0.0,107070.3,0.0,4739322.954019999]
["2026-01-27T11:15:01.000000000",6986.02,7350.0,0.0,0.05,0.001,0.0,77,0,364.0,364.8,-0.999,0.0,0,0,0.0,107070.3,0.0,4739322.954019999]
["2026-01-27T11:15:01.000000000",6986.02,7375.0,0.0,0.05,0.001,0.0,16,0,389.0,389.8,-0.999,0.0,1,0,0.0,107070.3,0.0,4739322.954019999]
["2026-01-27T11:15:01.000000000",6986.02,7400.0,0.0,0.05,0.001,0.0,44,0,414.0,414.8,-0.999,0.0,0,0,0.0,107070.3,0.0,4739322.954019999]
["2026-01-27T11:15:01.000000000",6986.02,7425.0,0.0,0.05,0.001,0.0,0,0,439.0,439.8,-0.999,0.0,0,0,0.0,107070.3,0.0,4739322.954019999]
["2026-01-27T11:15:01.000000000",6986.02,7450.0,0.0,0.05,0.001,0.0,7,0,464.0,464.8,-0.999,0.0,0,0,0.0,107070.3,0.0,4739322.954019999]
["2026-01-27T11:15:01.000000000",6986.02,7500.0,0.0,0.05,0.001,0.0,180,0,514.0,514.8,-0.999,0.0,1,0,0.0,107070.3,0.0,4739322.954019999]
["2026-01-27T11:15:01.000000000",6986.02,7600.0,0.0,0.05,0.001,0.0,152,0,614.0,614.9,-0.999,0.0,0,0,0.0,107070.3,0.0,4739322.954019999]
["2026-01-27T11:15:01.000000000",6986.02,7800.0,0.0,0.05,0.0,0.0,134,0,814.0,814.8,-1.0,0.0,0,0,0.0,107070.3,0.0,4739322.954019999]
["2026-01-27T11:15:01.000000000",6986.02,8000.0,0.0,0.05,0.0,0.0,79,0,1014.1,1014.8,-1.0,0.0,0,0,0.0,107070.3,0.0,4739322.954019999]
["2026-01-27T11:15:01.000000000",6986.02,8200.0,0.0,0.05,0.0,0.0,0,0,1214.1,1214.8,-1.0,0.0,0,0,0.0,107070.3,0.0,4739322.954019999]
["2026-01-27T11:15:01.000000000",6986.02,8400.0,0.0,0.05,0.0,0.0,0,0,1414.1,1414.8,-1.0,0.0,0,0,0.0,107070.3,0.0,4739322.954019999]
["2026-01-27T11:15:01.000000000",6986.02,8600.0,0.0,0.05,0.0,0.0,0,0,1614.1,1614.7,-1.0,0.0,0,0,0.0,107070.3,0.0,4739322.954019999]
["2026-01-27T11:15:01.000000000",6986.02,8800.0,0.0,0.05,0.0,0.0,2,0,1814.1,1814.7,-1.0,0.0,0,0,0.0,107070.3,0.0,4739322.954019999]
["2026-01-27T11:15:01.000000000",6986.02,9000.0,0.0,0.05,0.0,0.0,4,2,2014.1,2014.7,-1.0,0.0,0,0,0.0,107070.3,0.0,4739322.954019999]
["2026-01-27T11:15:14.000000000",6985.9,6690.0,295.2,295.8,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,54,0.0,106918.2,0.0,4704165.341999999]
["2026-01-27T11:15:14.000000000",6985.9,6695.0,290.2,290.8,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,154,22,0.0,106918.2,0.0,4704165.341999999]
["2026-01-27T11:15:14.000000000",6985.9,6700.0,285.2,285.8,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,1873,783,0.0,106918.2,0.0,4704165.341999999]
["2026-01-27T11:15:14.000000000",6985.9,6705.0,280.2,280.8,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,1674,1225,0.0,106918.2,0.0,4704165.341999999]
["2026-01-27T11:15:14.000000000",6985.9,6710.0,275.2,275.8,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,995,0.0,106918.2,0.0,4704165.341999999]
["2026-01-27T11:15:14.000000000",6985.9,6715.0,270.2,270.8,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,584,0.0,106918.2,0.0,4704165.341999999]
["2026-01-27T11:15:14.000000000",6985.9,6720.0,265.2,265.8,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,97,0.0,106918.2,0.0,4704165.341999999]
["2026-01-27T11:15:14.000000000",6985.9,6725.0,260.2,260.8,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,206,0.0,106918.2,0.0,4704165.341999999]
["2026-01-27T11:15:14.000000000",6985.9,6730.0,255.2,255.8,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,129,0.0,106918.2,0.0,4704165.341999999]
["2026-01-27T11:15:14.000000000",6985.9,6735.0,250.2,250.8,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,538,0.0,106918.2,0.0,4704165.341999999]
["2026-01-27T11:15:14.000000000",6985.9,6740.0,245.2,245.8,0.996,0.0,311,1,0.05,0.15,-0.004,0.0,647,1091,0.0,106918.2,0.0,4704165.341999999]
["2026-01-27T11:15:14.000000000",6985.9,6745.0,240.2,240.8,0.996,0.0,5,0,0.05,0.15,-0.004,0.0,412,1921,0.0,106918.2,0.0,4704165.341999999]
["2026-01-27T11:15:14.000000000",6985.9,6750.0,235.2,235.8,0.996,0.0,339,1,0.1,0.15,-0.004,0.0,5410,2010,0.0,106918.2,0.0,4704165.341999999]
["2026-01-27T11:15:14.000000000",6985.9,6755.0,230.2,230.8,0.995,0.0,15,0,0.1,0.15,-0.004,0.0,724,1261,0.0,106918.2,0.0,4704165.341999999]
["2026-01-27T11:15:14.000000000",6985.9,6760.0,225.2,225.8,0.995,0.0,202,2,0.1,0.15,-0.005,0.0,1295,1099,0.0,106918.2,0.0,4704165.341999999]
["2026-01-27T11:15:14.000000000",6985.9,6765.0,220.2,220.8,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,378,0.0,106918.2,0.0,4704165.341999999]
["2026-01-27T11:15:14.000000000",6985.9,6770.0,215.2,215.8,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,820,0.0,106918.2,0.0,4704165.341999999]
["2026-01-27T11:15:14.000000000",6985.9,6775.0,210.2,210.9,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,484,0.0,106918.2,0.0,4704165.341999999]
["2026-01-27T11:15:14.000000000",6985.9,6780.0,205.2,205.8,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,596,647,0.0,106918.2,0.0,4704165.341999999]
["2026-01-27T11:15:14.000000000",6985.9,6785.0,200.3,200.8,0.995,0.0,17,0,0.1,0.15,-0.005,0.0,1198,1169,0.0,106918.2,0.0,4704165.341999999]
["2026-01-27T11:15:14.000000000",6985.9,6790.0,195.3,195.9,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,1614,0.0,106918.2,0.0,4704165.341999999]
["2026-01-27T11:15:14.000000000",6985.9,6795.0,190.3,190.9,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,847,0.0,106918.2,0.0,4704165.341999999]
["2026-01-27T11:15:14.000000000",6985.9,6800.0,185.3,185.9,0.993,0.0,190,40,0.15,0.2,-0.007,0.0,2273,1637,0.0,106918.2,0.0,4704165.341999999]
["2026-01-27T11:15:14.000000000",6985.9,6805.0,180.3,180.9,0.993,0.0,27,6,0.15,0.2,-0.007,0.0,507,1834,0.0,106918.2,0.0,4704165.341999999]
["2026-01-27T11:15:14.000000000",6985.9,6810.0,175.3,175.9,0.993,0.0,53,13,0.15,0.2,-0.007,0.0,662,2172,0.0,106918.2,0.0,4704165.341999999]
["2026-01-27T11:15:14.000000000",6985.9,6815.0,170.3,170.9,0.992,0.0,21,21,0.15,0.25,-0.007,0.0,1840,1511,0.0,106918.2,0.0,4704165.341999999]
["2026-01-27T11:15:14.000000000",6985.9,6820.0,165.3,165.9,0.991,0.0,83,14,0.2,0.25,-0.009,0.0,989,1792,0.0,106918.2,0.0,4704165.341999999]
["2026-01-27T11:15:14.000000000",6985.9,6825.0,160.3,160.9,0.99,0.0,59,31,0.2,0.25,-0.01,0.0,1293,1818,0.0,106918.2,0.0,4704165.341999999]
["2026-01-27T11:15:14.000000000",6985.9,6830.0,155.4,156.0,0.99,0.0,104,0,0.2,0.25,-0.01,0.0,2611,1552,0.0,106918.2,0.0,4704165.341999999]
["2026-01-27T11:15:14.000000000",6985.9,6835.0,150.4,150.9,0.988,0.0,41,32,0.25,0.3,-0.012,0.0,2216,1686,0.0,106918.2,0.0,4704165.341999999]
["2026-01-27T11:15:14.000000000",6985.9,6840.0,145.4,146.0,0.988,0.0,197,33,0.25,0.3,-0.012,0.0,1510,1338,0.0,106918.2,0.0,4704165.341999999]
["2026-01-27T11:15:14.000000000",6985.9,6845.0,140.4,141.0,0.987,0.001,108,10,0.25,0.3,-0.012,0.001,760,2930,86.8,106918.2,-4554.8068,4704165.341999999]
["2026-01-27T11:15:14.000000000",6985.9,6850.0,135.4,136.0,0.985,0.001,338,103,0.3,0.35,-0.015,0.001,5879,3821,621.7,106918.2,-38708.8719,4704165.341999999]
["2026-01-27T11:15:14.000000000",6985.9,6855.0,130.4,131.0,0.985,0.001,82,1,0.3,0.35,-0.015,0.001,1038,1938,112.00000000000001,106918.2,-6678.5204,4704165.341999999]
["2026-01-27T11:15:14.000000000",6985.9,6860.0,125.5,126.0,0.983,0.001,127,10,0.35,0.4,-0.017,0.001,1238,1976,136.5,106918.2,-7761.334899999999,4704165.341999999]
["2026-01-27T11:15:14.000000000",6985.9,6865.0,120.5,121.1,0.982,0.001,57,151,0.35,0.4,-0.018,0.001,969,1720,102.60000000000001,106918.2,-6371.140799999998,4704165.341999999]
["2026-01-27T11:15:14.000000000",6985.9,6870.0,115.5,116.1,0.98,0.001,216,74,0.4,0.45,-0.02,0.001,1891,3322,210.70000000000002,106918.2,-11701.3825,4704165.341999999]
["2026-01-27T11:15:14.000000000",6985.9,6875.0,110.5,111.1,0.979,0.001,294,62,0.4,0.45,-0.021,0.001,2140,2699,243.4,106918.2,-12895.971400000002,4704165.341999999]
["2026-01-27T11:15:14.000000000",6985.9,6880.0,105.6,106.1,0.976,0.001,225,119,0.45,0.5,-0.024,0.001,2066,4651,229.1,106918.2,-12861.041899999997,4704165.341999999]
["2026-01-27T11:15:14.000000000",6985.9,6885.0,100.6,101.2,0.975,0.001,547,166,0.45,0.55,-0.024,0.001,1426,4135,197.29999999999998,106918.2,-6140.606099999999,4704165.341999999]
["2026-01-27T11:15:14.000000000",6985.9,6890.0,95.6,96.2,0.973,0.001,552,102,0.5,0.55,-0.027,0.001,2416,4496,296.8,106918.2,-13021.717599999998,4704165.341999999]
["2026-01-27T11:15:14.000000000",6985.9,6895.0,90.7,91.2,0.971,0.001,254,144,0.5,0.6,-0.028,0.001,2969,5265,322.3,106918.2,-18966.7185,4704165.341999999]
["2026-01-27T11:15:14.000000000",6985.9,6900.0,85.7,86.3,0.968,0.002,887,389,0.55,0.6,-0.032,0.002,5759,10241,1329.2000000000003,106918.2,-68070.6096,4704165.341999999]
["2026-01-27T11:15:14.000000000",6985.9,6905.0,80.7,81.3,0.965,0.002,301,18,0.6,0.65,-0.035,0.002,904,6866,241.0,106918.2,-8424.9954,4704165.341999999]
["2026-01-27T11:15:14.000000000",6985.9,6910.0,75.8,76.4,0.961,0.002,800,167,0.65,0.7,-0.039,0.002,1595,11459,479.0,106918.2,-11107.580999999998,4704165.341999999]
["2026-01-27T11:15:14.000000000",6985.9,6915.0,70.8,71.4,0.957,0.002,349,1186,0.7,0.75,-0.043,0.002,1253,11988,320.40000000000003,106918.2,-12630.507200000002,4704165.341999999]
["2026-01-27T11:15:14.000000000",6985.9,6920.0,65.9,66.4,0.952,0.003,1313,1304,0.75,0.8,-0.047,0.003,2773,14373,1225.8000000000002,106918.2,-30598.242000000002,4704165.341999999]
["2026-01-27T11:15:14.000000000",6985.9,6925.0,60.9,61.5,0.947,0.003,1762,381,0.8,0.85,-0.052,0.003,2342,10982,1231.2,106918.2,-12155.465999999997,4704165.341999999]
["2026-01-27T11:15:14.000000000",6985.9,6930.0,56.0,56.6,0.942,0.003,655,537,0.85,0.9,-0.058,0.003,1643,13408,689.4,106918.2,-20706.2076,4704165.341999999]
["2026-01-27T11:15:14.000000000",6985.9,6935.0,51.0,51.6,0.936,0.004,543,590,0.9,0.95,-0.064,0.004,2012,15251,1022.0000000000001,106918.2,-41049.14839999999,4704165.341999999]
["2026-01-27T11:15:14.000000000",6985.9,6940.0,46.1,46.7,0.927,0.004,555,606,1.0,1.05,-0.073,0.004,1431,23356,794.4000000000001,106918.2,-24478.5936,4704165.341999999]
["2026-01-27T11:15:14.000000000",6985.9,6945.0,41.2,41.8,0.916,0.005,784,956,1.1,1.15,-0.084,0.005,1248,19042,1016.0,106918.2,-16207.288,4704165.341999999]
["2026-01-27T11:15:14.000000000",6985.9,6950.0,36.5,36.9,0.902,0.006,2949,3233,1.25,1.3,-0.098,0.006,3901,32237,4109.999999999999,106918.2,-39903.46079999999,4704165.341999999]
["2026-01-27T11:15:14.000000000",6985.9,6955.0,31.7,32.1,0.882,0.008,1078,3309,1.45,1.5,-0.118,0.008,1166,22455,1795.1999999999998,106918.2,-4918.073599999992,4704165.341999999]
["2026-01-27T11:15:14.000000000",6985.9,6960.0,26.9,27.3,0.858,0.009,2349,8311,1.7,1.75,-0.143,0.01,1504,34913,3618.1,106918.2,42620.97589999998,4704165.341999999]
["2026-01-27T11:15:14.000000000",6985.9,6965.0,22.3,22.7,0.824,0.012,1296,18319,2.05,2.15,-0.176,0.012,416,31809,2054.4,106918.2,73771.10399999998,4704165.341999999]
["2026-01-27T11:15:14.000000000",6985.9,6970.0,17.8,18.2,0.775,0.015,2050,27212,2.6,2.65,-0.226,0.015,449,32563,3748.5,106918.2,167766.3885,4704165.341999999]
["2026-01-27T11:15:14.000000000",6985.9,6975.0,13.7,13.9,0.711,0.018,3326,37269,3.3,3.5,-0.29,0.019,474,32395,6887.4,106918.2,355316.8458,4704165.341999999]
["2026-01-27T11:15:14.000000000",6985.9,6980.0,9.8,10.0,0.621,0.022,5317,55557,4.5,4.6,-0.382,0.022,360,24929,12489.4,106918.2,761840.3386,4704165.341999999]
["2026-01-27T11:15:14.000000000",6985.9,6985.0,6.5,6.6,0.507,0.025,3411,56747,6.1,6.2,-0.497,0.026,63,12098,8691.300000000001,106918.2,584279.7183000001,4704165.341999999]
["2026-01-27T11:15:14.000000000",6985.9,6990.0,3.8,4.0,0.374,0.025,3271,59961,8.4,8.6,-0.624,0.025,291,6270,8905.000000000002,106918.2,520449.55,4704165.341999999]
["2026-01-27T11:15:14.000000000",6985.9,6995.0,2.05,2.1,0.247,0.022,3364,44678,11.6,11.8,-0.755,0.022,31,3134,7469.0,106918.2,512248.10339999996,4704165.341999999]
["2026-01-27T11:15:14.000000000",6985.9,7000.0,1.05,1.1,0.147,0.016,8368,58358,15.5,15.9,-0.852,0.016,1698,3133,16105.6,106918.2,745535.248,4704165.341999999]
["2026-01-27T11:15:14.000000000",6985.9,7005.0,0.6,0.65,0.091,0.011,2955,32922,20.0,20.4,-0.909,0.011,95,825,3354.9999999999995,106918.2,219776.41399999996,4704165.341999999]
["2026-01-27T11:15:14.000000000",6985.9,7010.0,0.35,0.4,0.057,0.007,2590,15174,24.8,25.2,-0.943,0.007,88,542,1874.6,106918.2,122351.05259999998,4704165.341999999]
["2026-01-27T11:15:14.000000000",6985.9,7015.0,0.25,0.3,0.04,0.005,7141,9647,29.6,30.1,-0.96,0.005,58,312,3599.4999999999995,106918.2,247405.64849999998,4704165.341999999]
["2026-01-27T11:15:14.000000000",6985.9,7020.0,0.15,0.25,0.029,0.004,2711,5803,34.6,35.0,-0.971,0.004,77,192,1115.1999999999998,106918.2,73603.4424,4704165.341999999]
["2026-01-27T11:15:14.000000000",6985.9,7025.0,0.15,0.2,0.023,0.003,11118,3962,39.4,40.1,-0.976,0.003,91,92,3362.7000000000003,106918.2,231100.55789999996,4704165.341999999]
["2026-01-27T11:15:14.000000000",6985.9,7030.0,0.1,0.15,0.017,0.002,24148,4146,44.4,45.1,-0.983,0.002,6,43,4830.8,106918.2,337307.1956,4704165.341999999]
["2026-01-27T11:15:14.000000000",6985.9,7035.0,0.1,0.15,0.015,0.002,6902,3235,49.4,50.1,-0.985,0.002,5,4,1381.4,106918.2,96363.50460000001,4704165.341999999]
["2026-01-27T11:15:14.000000000",6985.9,7040.0,0.05,0.1,0.01,0.001,2339,2649,54.4,55.1,-0.99,0.001,5,416,234.39999999999998,106918.2,16305.090600000001,4704165.341999999]
["2026-01-27T11:15:14.000000000",6985.9,7045.0,0.05,0.1,0.009,0.001,1417,989,59.4,60.1,-0.991,0.001,2,8,141.9,106918.2,9885.0485,4704165.341999999]
["2026-01-27T11:15:14.000000000",6985.9,7050.0,0.05,0.1,0.008,0.001,1822,861,64.4,65.1,-0.992,0.001,49,60,187.1,106918.2,12386.0007,4704165.341999999]
["2026-01-27T11:15:14.000000000",6985.9,7055.0,0.05,0.1,0.008,0.001,540,2309,69.4,70.0,-0.992,0.001,1,2,54.1,106918.2,3765.4001000000003,4704165.341999999]
["2026-01-27T11:15:14.000000000",6985.9,7060.0,0.0,0.05,0.003,0.0,1092,7512,74.3,75.0,-0.997,0.0,41,15,0.0,106918.2,0.0,4704165.341999999]
["2026-01-27T11:15:14.000000000",6985.9,7065.0,0.0,0.05,0.003,0.0,897,3077,79.4,80.0,-0.997,0.0,0,2,0.0,106918.2,0.0,4704165.341999999]
["2026-01-27T11:15:14.000000000",6985.9,7070.0,0.0,0.05,0.003,0.0,1623,801,84.4,85.0,-0.997,0.0,8,0,0.0,106918.2,0.0,4704165.341999999]
["2026-01-27T11:15:14.000000000",6985.9,7075.0,0.0,0.05,0.003,0.0,4206,201,89.3,90.0,-0.997,0.0,6,3,0.0,106918.2,0.0,4704165.341999999]
["2026-01-27T11:15:14.000000000",6985.9,7080.0,0.0,0.05,0.002,0.0,15008,91,94.2,95.0,-0.997,0.0,9,3,0.0,106918.2,0.0,4704165.341999999]
["2026-01-27T11:15:14.000000000",6985.9,7085.0,0.0,0.05,0.002,0.0,187,43,99.2,100.0,-0.998,0.0,0,0,0.0,106918.2,0.0,4704165.341999999]
["2026-01-27T11:15:14.000000000",6985.9,7090.0,0.0,0.05,0.002,0.0,422,130,104.2,105.0,-0.998,0.0,7,0,0.0,106918.2,0.0,4704165.341999999]
["2026-01-27T11:15:14.000000000",6985.9,7095.0,0.0,0.05,0.002,0.0,185,73,109.2,110.0,-0.998,0.0,0,0,0.0,106918.2,0.0,4704165.341999999]
["2026-01-27T11:15:14.000000000",6985.9,7100.0,0.0,0.05,0.002,0.0,17185,121,114.2,115.0,-0.998,0.0,10,0,0.0,106918.2,0.0,4704165.341999999]
["2026-01-27T11:15:14.000000000",6985.9,7105.0,0.0,0.05,0.002,0.0,148,26,119.2,120.0,-0.998,0.0,8,0,0.0,106918.2,0.0,4704165.341999999]
["2026-01-27T11:15:14.000000000",6985.9,7110.0,0.0,0.05,0.002,0.0,3545,29,124.2,125.0,-0.998,0.0,0,0,0.0,106918.2,0.0,4704165.341999999]
["2026-01-27T11:15:14.000000000",6985.9,7115.0,0.0,0.05,0.002,0.0,294,66,129.1,130.0,-0.998,0.0,24,6,0.0,106918.2,0.0,4704165.341999999]
["2026-01-27T11:15:14.000000000",6985.9,7120.0,0.0,0.05,0.002,0.0,630,37,134.1,135.0,-0.998,0.0,0,0,0.0,106918.2,0.0,4704165.341999999]
["2026-01-27T11:15:14.000000000",6985.9,7125.0,0.0,0.05,0.002,0.0,456,78,139.1,140.0,-0.998,0.0,2,5,0.0,106918.2,0.0,4704165.341999999]
["2026-01-27T11:15:14.000000000",6985.9,7130.0,0.0,0.05,0.002,0.0,404,19,144.1,145.0,-0.998,0.0,0,0,0.0,106918.2,0.0,4704165.341999999]
["2026-01-27T11:15:14.000000000",6985.9,7140.0,0.0,0.05,0.002,0.0,297,65,154.3,155.0,-0.998,0.0,0,0,0.0,106918.2,0.0,4704165.341999999]
["2026-01-27T11:15:14.000000000",6985.9,7150.0,0.0,0.05,0.002,0.0,436,33,164.3,165.0,-0.998,0.0,30,29,0.0,106918.2,0.0,4704165.341999999]
["2026-01-27T11:15:14.000000000",6985.9,7160.0,0.0,0.05,0.002,0.0,370,2,174.3,175.0,-0.998,0.0,0,0,0.0,106918.2,0.0,4704165.341999999]
["2026-01-27T11:15:14.000000000",6985.9,7170.0,0.0,0.05,0.001,0.0,1,14,184.3,185.0,-0.998,0.0,0,0,0.0,106918.2,0.0,4704165.341999999]
["2026-01-27T11:15:14.000000000",6985.9,7175.0,0.0,0.05,0.001,0.0,1516,4,189.3,190.0,-0.998,0.0,0,0,0.0,106918.2,0.0,4704165.341999999]
["2026-01-27T11:15:14.000000000",6985.9,7180.0,0.0,0.05,0.001,0.0,20,2,194.3,195.0,-0.999,0.0,1,1,0.0,106918.2,0.0,4704165.341999999]
["2026-01-27T11:15:14.000000000",6985.9,7200.0,0.0,0.05,0.001,0.0,810,1,214.3,215.0,-0.999,0.0,6,2,0.0,106918.2,0.0,4704165.341999999]
["2026-01-27T11:15:14.000000000",6985.9,7225.0,0.0,0.05,0.001,0.0,744,0,239.3,240.0,-0.999,0.0,0,0,0.0,106918.2,0.0,4704165.341999999]
["2026-01-27T11:15:14.000000000",6985.9,7250.0,0.0,0.05,0.001,0.0,55,0,264.3,265.0,-0.999,0.0,7,0,0.0,106918.2,0.0,4704165.341999999]
["2026-01-27T11:15:14.000000000",6985.9,7275.0,0.0,0.05,0.001,0.0,3,0,289.3,290.0,-0.999,0.0,0,0,0.0,106918.2,0.0,4704165.341999999]
["2026-01-27T11:15:14.000000000",6985.9,7300.0,0.0,0.05,0.001,0.0,271,0,314.3,315.0,-0.999,0.0,0,0,0.0,106918.2,0.0,4704165.341999999]
["2026-01-27T11:15:14.000000000",6985.9,7325.0,0.0,0.05,0.001,0.0,240,6,339.3,340.0,-0.999,0.0,2,0,0.0,106918.2,0.0,4704165.341999999]
["2026-01-27T11:15:14.000000000",6985.9,7350.0,0.0,0.05,0.001,0.0,77,0,364.3,365.0,-0.999,0.0,0,0,0.0,106918.2,0.0,4704165.341999999]
["2026-01-27T11:15:14.000000000",6985.9,7375.0,0.0,0.05,0.001,0.0,16,0,389.3,390.0,-0.999,0.0,1,0,0.0,106918.2,0.0,4704165.341999999]
["2026-01-27T11:15:14.000000000",6985.9,7400.0,0.0,0.05,0.001,0.0,44,0,414.3,415.0,-0.999,0.0,0,0,0.0,106918.2,0.0,4704165.341999999]
["2026-01-27T11:15:14.000000000",6985.9,7425.0,0.0,0.05,0.001,0.0,0,0,439.3,440.0,-0.999,0.0,0,0,0.0,106918.2,0.0,4704165.341999999]
["2026-01-27T11:15:14.000000000",6985.9,7450.0,0.0,0.05,0.001,0.0,7,0,464.3,465.0,-0.999,0.0,0,0,0.0,106918.2,0.0,4704165.341999999]
["2026-01-27T11:15:14.000000000",6985.9,7500.0,0.0,0.05,0.001,0.0,180,0,514.3,515.0,-0.999,0.0,1,0,0.0,106918.2,0.0,4704165.341999999]
["2026-01-27T11:15:14.000000000",6985.9,7600.0,0.0,0.05,0.001,0.0,152,0,614.1,615.0,-0.999,0.0,0,0,0.0,106918.2,0.0,4704165.341999999]
["2026-01-27T11:15:14.000000000",6985.9,7800.0,0.0,0.05,0.0,0.0,134,0,814.3,815.0,-0.999,0.0,0,0,0.0,106918.2,0.0,4704165.341999999]
["2026-01-27T11:15:14.000000000",6985.9,8000.0,0.0,0.05,0.0,0.0,79,0,1014.3,1015.0,-1.0,0.0,0,0,0.0,106918.2,0.0,4704165.341999999]
["2026-01-27T11:15:14.000000000",6985.9,8200.0,0.0,0.05,0.0,0.0,0,0,1214.2,1215.0,-1.0,0.0,0,0,0.0,106918.2,0.0,4704165.341999999]
["2026-01-27T11:15:14.000000000",6985.9,8400.0,0.0,0.05,0.0,0.0,0,0,1414.2,1415.0,-1.0,0.0,0,0,0.0,106918.2,0.0,4704165.341999999]
["2026-01-27T11:15:14.000000000",6985.9,8600.0,0.0,0.05,0.0,0.0,0,0,1614.2,1615.0,-1.0,0.0,0,0,0.0,106918.2,0.0,4704165.341999999]
["2026-01-27T11:15:14.000000000",6985.9,8800.0,0.0,0.05,0.0,0.0,2,0,1814.2,1815.0,-1.0,0.0,0,0,0.0,106918.2,0.0,4704165.341999999]
["2026-01-27T11:15:14.000000000",6985.9,9000.0,0.0,0.05,0.0,0.0,4,2,2014.2,2015.0,-1.0,0.0,0,0,0.0,106918.2,0.0,4704165.341999999]
["2026-01-27T11:15:27.000000000",6985.5,6690.0,294.7,295.5,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,54,0.0,106918.2,0.0,4703895.99]
["2026-01-27T11:15:27.000000000",6985.5,6695.0,289.7,290.5,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,154,22,0.0,106918.2,0.0,4703895.99]
["2026-01-27T11:15:27.000000000",6985.5,6700.0,284.7,285.5,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,1873,783,0.0,106918.2,0.0,4703895.99]
["2026-01-27T11:15:27.000000000",6985.5,6705.0,279.7,280.5,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,1674,1225,0.0,106918.2,0.0,4703895.99]
["2026-01-27T11:15:27.000000000",6985.5,6710.0,274.7,275.5,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,995,0.0,106918.2,0.0,4703895.99]
["2026-01-27T11:15:27.000000000",6985.5,6715.0,269.7,270.5,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,584,0.0,106918.2,0.0,4703895.99]
["2026-01-27T11:15:27.000000000",6985.5,6720.0,264.7,265.5,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,97,0.0,106918.2,0.0,4703895.99]
["2026-01-27T11:15:27.000000000",6985.5,6725.0,259.7,260.5,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,206,0.0,106918.2,0.0,4703895.99]
["2026-01-27T11:15:27.000000000",6985.5,6730.0,254.7,255.5,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,129,0.0,106918.2,0.0,4703895.99]
["2026-01-27T11:15:27.000000000",6985.5,6735.0,249.8,250.5,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,554,0.0,106918.2,0.0,4703895.99]
["2026-01-27T11:15:27.000000000",6985.5,6740.0,244.8,245.5,0.996,0.0,311,1,0.05,0.15,-0.004,0.0,647,1091,0.0,106918.2,0.0,4703895.99]
["2026-01-27T11:15:27.000000000",6985.5,6745.0,239.8,240.5,0.996,0.0,5,0,0.1,0.15,-0.004,0.0,412,1921,0.0,106918.2,0.0,4703895.99]
["2026-01-27T11:15:27.000000000",6985.5,6750.0,234.8,235.5,0.996,0.0,339,1,0.1,0.15,-0.004,0.0,5410,2010,0.0,106918.2,0.0,4703895.99]
["2026-01-27T11:15:27.000000000",6985.5,6755.0,229.8,230.5,0.995,0.0,15,0,0.1,0.15,-0.004,0.0,724,1261,0.0,106918.2,0.0,4703895.99]
["2026-01-27T11:15:27.000000000",6985.5,6760.0,224.8,225.6,0.995,0.0,202,2,0.1,0.15,-0.005,0.0,1295,1099,0.0,106918.2,0.0,4703895.99]
["2026-01-27T11:15:27.000000000",6985.5,6765.0,219.8,220.6,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,378,0.0,106918.2,0.0,4703895.99]
["2026-01-27T11:15:27.000000000",6985.5,6770.0,214.8,215.6,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,820,0.0,106918.2,0.0,4703895.99]
["2026-01-27T11:15:27.000000000",6985.5,6775.0,209.8,210.6,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,485,0.0,106918.2,0.0,4703895.99]
["2026-01-27T11:15:27.000000000",6985.5,6780.0,204.8,205.6,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,596,647,0.0,106918.2,0.0,4703895.99]
["2026-01-27T11:15:27.000000000",6985.5,6785.0,199.8,200.6,0.995,0.0,17,0,0.1,0.15,-0.005,0.0,1198,1182,0.0,106918.2,0.0,4703895.99]
["2026-01-27T11:15:27.000000000",6985.5,6790.0,194.8,195.6,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,1614,0.0,106918.2,0.0,4703895.99]
["2026-01-27T11:15:27.000000000",6985.5,6795.0,189.8,190.6,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,847,0.0,106918.2,0.0,4703895.99]
["2026-01-27T11:15:27.000000000",6985.5,6800.0,184.8,185.6,0.993,0.0,190,40,0.15,0.2,-0.007,0.0,2273,1637,0.0,106918.2,0.0,4703895.99]
["2026-01-27T11:15:27.000000000",6985.5,6805.0,179.8,180.6,0.993,0.0,27,6,0.15,0.2,-0.007,0.0,507,1834,0.0,106918.2,0.0,4703895.99]
["2026-01-27T11:15:27.000000000",6985.5,6810.0,174.9,175.6,0.993,0.0,53,13,0.15,0.2,-0.007,0.0,662,2172,0.0,106918.2,0.0,4703895.99]
["2026-01-27T11:15:27.000000000",6985.5,6815.0,169.9,170.7,0.992,0.0,21,21,0.15,0.25,-0.007,0.0,1840,1511,0.0,106918.2,0.0,4703895.99]
["2026-01-27T11:15:27.000000000",6985.5,6820.0,164.9,165.7,0.991,0.0,83,14,0.2,0.25,-0.009,0.0,989,1792,0.0,106918.2,0.0,4703895.99]
["2026-01-27T11:15:27.000000000",6985.5,6825.0,159.9,160.7,0.99,0.0,59,31,0.2,0.25,-0.01,0.0,1293,1819,0.0,106918.2,0.0,4703895.99]
["2026-01-27T11:15:27.000000000",6985.5,6830.0,154.9,155.7,0.99,0.0,104,0,0.2,0.25,-0.01,0.0,2611,1552,0.0,106918.2,0.0,4703895.99]
["2026-01-27T11:15:27.000000000",6985.5,6835.0,149.9,150.7,0.988,0.0,41,32,0.25,0.3,-0.012,0.0,2216,1687,0.0,106918.2,0.0,4703895.99]
["2026-01-27T11:15:27.000000000",6985.5,6840.0,144.9,145.7,0.988,0.0,197,33,0.25,0.3,-0.012,0.0,1510,1338,0.0,106918.2,0.0,4703895.99]
["2026-01-27T11:15:27.000000000",6985.5,6845.0,140.0,140.7,0.987,0.001,108,10,0.25,0.3,-0.012,0.001,760,2946,86.8,106918.2,-4554.546,4703895.99]
["2026-01-27T11:15:27.000000000",6985.5,6850.0,135.0,135.8,0.985,0.001,338,103,0.3,0.35,-0.015,0.001,5879,3821,621.7,106918.2,-38706.6555,4703895.99]
["2026-01-27T11:15:27.000000000",6985.5,6855.0,130.0,130.8,0.985,0.001,82,1,0.3,0.35,-0.015,0.001,1038,1938,112.00000000000001,106918.2,-6678.138000000001,4703895.99]
["2026-01-27T11:15:27.000000000",6985.5,6860.0,125.0,125.8,0.983,0.001,127,10,0.35,0.4,-0.017,0.001,1238,1976,136.5,106918.2,-7760.8904999999995,4703895.99]
["2026-01-27T11:15:27.000000000",6985.5,6865.0,120.0,120.8,0.982,0.001,57,151,0.35,0.4,-0.018,0.001,969,1722,102.60000000000001,106918.2,-6370.776,4703895.99]
["2026-01-27T11:15:27.000000000",6985.5,6870.0,115.1,115.8,0.98,0.001,216,74,0.4,0.45,-0.02,0.001,1891,3323,210.70000000000002,106918.2,-11700.7125,4703895.99]
["2026-01-27T11:15:27.000000000",6985.5,6875.0,110.1,110.9,0.979,0.001,294,62,0.4,0.45,-0.021,0.001,2140,2705,243.4,106918.2,-12895.233,4703895.99]
["2026-01-27T11:15:27.000000000",6985.5,6880.0,105.1,105.9,0.976,0.001,225,119,0.45,0.5,-0.024,0.001,2066,4651,229.1,106918.2,-12860.305499999999,4703895.99]
["2026-01-27T11:15:27.000000000",6985.5,6885.0,100.2,100.9,0.975,0.001,547,166,0.45,0.55,-0.024,0.001,1426,4135,197.29999999999998,106918.2,-6140.2545,4703895.99]
["2026-01-27T11:15:27.000000000",6985.5,6890.0,95.2,96.0,0.973,0.001,552,102,0.5,0.55,-0.027,0.001,2416,4496,296.8,106918.2,-13020.972,4703895.99]
["2026-01-27T11:15:27.000000000",6985.5,6895.0,90.2,91.0,0.971,0.001,254,144,0.55,0.6,-0.028,0.001,2969,5265,322.3,106918.2,-18965.6325,4703895.99]
["2026-01-27T11:15:27.000000000",6985.5,6900.0,85.3,86.0,0.968,0.002,887,389,0.55,0.6,-0.032,0.002,5759,10246,1329.2000000000003,106918.2,-68066.712,4703895.99]
["2026-01-27T11:15:27.000000000",6985.5,6905.0,80.3,81.1,0.965,0.002,301,18,0.6,0.65,-0.035,0.002,904,6866,241.0,106918.2,-8424.512999999999,4703895.99]
["2026-01-27T11:15:27.000000000",6985.5,6910.0,75.3,76.1,0.961,0.002,800,167,0.65,0.7,-0.039,0.002,1595,11464,479.0,106918.2,-11106.945,4703895.99]
["2026-01-27T11:15:27.000000000",6985.5,6915.0,70.4,71.1,0.957,0.002,349,1186,0.7,0.75,-0.043,0.002,1253,11990,320.40000000000003,106918.2,-12629.784000000003,4703895.99]
["2026-01-27T11:15:27.000000000",6985.5,6920.0,65.4,66.2,0.952,0.003,1313,1304,0.75,0.8,-0.047,0.003,2773,14394,1225.8000000000002,106918.2,-30596.490000000005,4703895.99]
["2026-01-27T11:15:27.000000000",6985.5,6925.0,60.5,61.2,0.947,0.003,1762,381,0.8,0.85,-0.052,0.003,2342,10983,1231.2,106918.2,-12154.769999999995,4703895.99]
["2026-01-27T11:15:27.000000000",6985.5,6930.0,55.5,56.3,0.942,0.003,655,537,0.85,0.9,-0.058,0.003,1643,13412,689.4,106918.2,-20705.022,4703895.99]
["2026-01-27T11:15:27.000000000",6985.5,6935.0,50.6,51.3,0.936,0.004,543,590,0.95,1.0,-0.064,0.004,2012,15252,1022.0000000000001,106918.2,-41046.797999999995,4703895.99]
["2026-01-27T11:15:27.000000000",6985.5,6940.0,45.7,46.4,0.927,0.004,555,606,1.0,1.05,-0.073,0.004,1431,23365,794.4000000000001,106918.2,-24477.192,4703895.99]
["2026-01-27T11:15:27.000000000",6985.5,6945.0,40.8,41.5,0.916,0.005,784,956,1.1,1.2,-0.084,0.005,1248,19050,1016.0,106918.2,-16206.360000000002,4703895.99]
["2026-01-27T11:15:27.000000000",6985.5,6950.0,36.1,36.5,0.902,0.006,2949,3233,1.25,1.35,-0.098,0.006,3901,32289,4109.999999999999,106918.2,-39901.176,4703895.99]
["2026-01-27T11:15:27.000000000",6985.5,6955.0,31.3,31.7,0.882,0.008,1078,3309,1.45,1.5,-0.118,0.008,1166,22474,1795.1999999999998,106918.2,-4917.791999999993,4703895.99]
["2026-01-27T11:15:27.000000000",6985.5,6960.0,26.6,26.9,0.858,0.009,2349,8311,1.75,1.8,-0.143,0.01,1504,34937,3618.1,106918.2,42618.53549999998,4703895.99]
["2026-01-27T11:15:27.000000000",6985.5,6965.0,22.0,22.3,0.824,0.012,1296,18319,2.1,2.2,-0.176,0.012,416,31887,2054.4,106918.2,73766.87999999999,4703895.99]
["2026-01-27T11:15:27.000000000",6985.5,6970.0,17.5,17.9,0.775,0.015,2050,27215,2.65,2.75,-0.226,0.015,449,32590,3748.5,106918.2,167756.7825,4703895.99]
["2026-01-27T11:15:27.000000000",6985.5,6975.0,13.4,13.6,0.711,0.018,3326,37272,3.4,3.6,-0.29,0.019,474,32425,6887.4,106918.2,355296.50100000005,4703895.99]
["2026-01-27T11:15:27.000000000",6985.5,6980.0,9.6,9.7,0.621,0.022,5317,55693,4.6,4.7,-0.382,0.022,360,24980,12489.4,106918.2,761796.7170000001,4703895.99]
["2026-01-27T11:15:27.000000000",6985.5,6985.0,6.3,6.4,0.507,0.025,3411,56804,6.3,6.4,-0.497,0.026,63,12127,8691.300000000001,106918.2,584246.2635,4703895.99]
["2026-01-27T11:15:27.000000000",6985.5,6990.0,3.7,3.8,0.374,0.025,3271,60013,8.7,8.9,-0.624,0.025,291,6285,8905.000000000002,106918.2,520419.75,4703895.99]
["2026-01-27T11:15:27.000000000",6985.5,6995.0,1.95,2.05,0.247,0.022,3364,44727,11.9,12.2,-0.755,0.022,31,3134,7469.0,106918.2,512218.773,4703895.99]
["2026-01-27T11:15:27.000000000",6985.5,7000.0,1.0,1.05,0.147,0.016,8368,58439,15.9,16.2,-0.852,0.016,1698,3133,16105.6,106918.2,745492.56,4703895.99]
["2026-01-27T11:15:27.000000000",6985.5,7005.0,0.55,0.6,0.091,0.011,2955,32940,20.4,20.8,-0.909,0.011,95,830,3354.9999999999995,106918.2,219763.82999999996,4703895.99]
["2026-01-27T11:15:27.000000000",6985.5,7010.0,0.35,0.4,0.057,0.007,2590,15412,25.2,25.6,-0.943,0.007,88,544,1874.6,106918.2,122344.04699999999,4703895.99]
["2026-01-27T11:15:27.000000000",6985.5,7015.0,0.25,0.3,0.04,0.005,7141,9668,30.0,30.5,-0.96,0.005,58,314,3599.4999999999995,106918.2,247391.4825,4703895.99]
["2026-01-27T11:15:27.000000000",6985.5,7020.0,0.15,0.2,0.029,0.004,2711,5810,35.0,35.5,-0.971,0.004,77,194,1115.1999999999998,106918.2,73599.228,4703895.99]
["2026-01-27T11:15:27.000000000",6985.5,7025.0,0.15,0.2,0.023,0.003,11118,3964,39.7,40.6,-0.976,0.003,91,92,3362.7000000000003,106918.2,231087.32549999998,4703895.99]
["2026-01-27T11:15:27.000000000",6985.5,7030.0,0.1,0.15,0.017,0.002,24148,4146,44.7,45.6,-0.983,0.002,6,43,4830.8,106918.2,337287.882,4703895.99]
["2026-01-27T11:15:27.000000000",6985.5,7035.0,0.1,0.15,0.015,0.002,6902,3241,49.7,50.6,-0.985,0.002,5,4,1381.4,106918.2,96357.98700000001,4703895.99]
["2026-01-27T11:15:27.000000000",6985.5,7040.0,0.05,0.1,0.01,0.001,2339,2762,54.7,55.5,-0.99,0.001,5,416,234.39999999999998,106918.2,16304.157,4703895.99]
["2026-01-27T11:15:27.000000000",6985.5,7045.0,0.05,0.1,0.009,0.001,1417,993,59.6,60.5,-0.991,0.001,2,8,141.9,106918.2,9884.4825,4703895.99]
["2026-01-27T11:15:27.000000000",6985.5,7050.0,0.05,0.1,0.008,0.001,1822,869,64.6,65.5,-0.992,0.001,49,60,187.1,106918.2,12385.291500000001,4703895.99]
["2026-01-27T11:15:27.000000000",6985.5,7055.0,0.05,0.1,0.008,0.001,540,2309,69.6,70.5,-0.992,0.001,1,2,54.1,106918.2,3765.1845000000003,4703895.99]
["2026-01-27T11:15:27.000000000",6985.5,7060.0,0.0,0.05,0.003,0.0,1092,7512,74.6,75.5,-0.997,0.0,41,15,0.0,106918.2,0.0,4703895.99]
["2026-01-27T11:15:27.000000000",6985.5,7065.0,0.0,0.05,0.003,0.0,897,3077,79.6,80.5,-0.997,0.0,0,2,0.0,106918.2,0.0,4703895.99]
["2026-01-27T11:15:27.000000000",6985.5,7070.0,0.0,0.05,0.003,0.0,1623,801,84.6,85.5,-0.997,0.0,8,0,0.0,106918.2,0.0,4703895.99]
["2026-01-27T11:15:27.000000000",6985.5,7075.0,0.0,0.05,0.003,0.0,4206,201,89.6,90.5,-0.997,0.0,6,3,0.0,106918.2,0.0,4703895.99]
["2026-01-27T11:15:27.000000000",6985.5,7080.0,0.0,0.05,0.002,0.0,15008,91,94.6,95.5,-0.997,0.0,9,3,0.0,106918.2,0.0,4703895.99]
["2026-01-27T11:15:27.000000000",6985.5,7085.0,0.0,0.05,0.002,0.0,187,43,99.6,100.5,-0.998,0.0,0,0,0.0,106918.2,0.0,4703895.99]
["2026-01-27T11:15:27.000000000",6985.5,7090.0,0.0,0.05,0.002,0.0,422,130,104.6,105.5,-0.998,0.0,7,0,0.0,106918.2,0.0,4703895.99]
["2026-01-27T11:15:27.000000000",6985.5,7095.0,0.0,0.05,0.002,0.0,185,73,109.6,110.5,-0.998,0.0,0,0,0.0,106918.2,0.0,4703895.99]
["2026-01-27T11:15:27.000000000",6985.5,7100.0,0.0,0.05,0.002,0.0,17185,121,114.6,115.5,-0.998,0.0,10,0,0.0,106918.2,0.0,4703895.99]
["2026-01-27T11:15:27.000000000",6985.5,7105.0,0.0,0.05,0.002,0.0,148,26,119.6,120.5,-0.998,0.0,8,0,0.0,106918.2,0.0,4703895.99]
["2026-01-27T11:15:27.000000000",6985.5,7110.0,0.0,0.05,0.002,0.0,3545,29,124.6,125.5,-0.998,0.0,0,0,0.0,106918.2,0.0,4703895.99]
["2026-01-27T11:15:27.000000000",6985.5,7115.0,0.0,0.05,0.002,0.0,294,66,129.6,130.5,-0.998,0.0,24,6,0.0,106918.2,0.0,4703895.99]
["2026-01-27T11:15:27.000000000",6985.5,7120.0,0.0,0.05,0.002,0.0,630,37,134.6,135.5,-0.998,0.0,0,0,0.0,106918.2,0.0,4703895.99]
["2026-01-27T11:15:27.000000000",6985.5,7125.0,0.0,0.05,0.002,0.0,456,78,139.6,140.5,-0.998,0.0,2,5,0.0,106918.2,0.0,4703895.99]
["2026-01-27T11:15:27.000000000",6985.5,7130.0,0.0,0.05,0.002,0.0,404,19,144.6,145.5,-0.998,0.0,0,0,0.0,106918.2,0.0,4703895.99]
["2026-01-27T11:15:27.000000000",6985.5,7140.0,0.0,0.05,0.002,0.0,297,65,154.6,155.5,-0.998,0.0,0,0,0.0,106918.2,0.0,4703895.99]
["2026-01-27T11:15:27.000000000",6985.5,7150.0,0.0,0.05,0.002,0.0,436,33,164.6,165.5,-0.998,0.0,30,29,0.0,106918.2,0.0,4703895.99]
["2026-01-27T11:15:27.000000000",6985.5,7160.0,0.0,0.05,0.002,0.0,370,2,174.6,175.5,-0.998,0.0,0,0,0.0,106918.2,0.0,4703895.99]
["2026-01-27T11:15:27.000000000",6985.5,7170.0,0.0,0.05,0.001,0.0,1,14,184.6,185.5,-0.998,0.0,0,0,0.0,106918.2,0.0,4703895.99]
["2026-01-27T11:15:27.000000000",6985.5,7175.0,0.0,0.05,0.001,0.0,1516,4,189.6,190.5,-0.998,0.0,0,0,0.0,106918.2,0.0,4703895.99]
["2026-01-27T11:15:27.000000000",6985.5,7180.0,0.0,0.05,0.001,0.0,20,2,194.6,195.5,-0.999,0.0,1,1,0.0,106918.2,0.0,4703895.99]
["2026-01-27T11:15:27.000000000",6985.5,7200.0,0.0,0.05,0.001,0.0,810,1,214.6,215.5,-0.999,0.0,6,2,0.0,106918.2,0.0,4703895.99]
["2026-01-27T11:15:27.000000000",6985.5,7225.0,0.0,0.05,0.001,0.0,744,0,239.5,240.5,-0.999,0.0,0,0,0.0,106918.2,0.0,4703895.99]
["2026-01-27T11:15:27.000000000",6985.5,7250.0,0.0,0.05,0.001,0.0,55,0,264.5,265.5,-0.999,0.0,7,0,0.0,106918.2,0.0,4703895.99]
["2026-01-27T11:15:27.000000000",6985.5,7275.0,0.0,0.05,0.001,0.0,3,0,289.5,290.5,-0.999,0.0,0,0,0.0,106918.2,0.0,4703895.99]
["2026-01-27T11:15:27.000000000",6985.5,7300.0,0.0,0.05,0.001,0.0,271,0,314.5,315.5,-0.999,0.0,0,0,0.0,106918.2,0.0,4703895.99]
["2026-01-27T11:15:27.000000000",6985.5,7325.0,0.0,0.05,0.001,0.0,240,6,339.5,340.5,-0.999,0.0,2,0,0.0,106918.2,0.0,4703895.99]
["2026-01-27T11:15:27.000000000",6985.5,7350.0,0.0,0.05,0.001,0.0,77,0,364.5,365.5,-0.999,0.0,0,0,0.0,106918.2,0.0,4703895.99]
["2026-01-27T11:15:27.000000000",6985.5,7375.0,0.0,0.05,0.001,0.0,16,0,389.5,390.5,-0.999,0.0,1,0,0.0,106918.2,0.0,4703895.99]
["2026-01-27T11:15:27.000000000",6985.5,7400.0,0.0,0.05,0.001,0.0,44,0,414.5,415.5,-0.999,0.0,0,0,0.0,106918.2,0.0,4703895.99]
["2026-01-27T11:15:27.000000000",6985.5,7425.0,0.0,0.05,0.001,0.0,0,0,439.5,440.5,-0.999,0.0,0,0,0.0,106918.2,0.0,4703895.99]
["2026-01-27T11:15:27.000000000",6985.5,7450.0,0.0,0.05,0.001,0.0,7,0,464.5,465.5,-0.999,0.0,0,0,0.0,106918.2,0.0,4703895.99]
["2026-01-27T11:15:27.000000000",6985.5,7500.0,0.0,0.05,0.001,0.0,180,0,514.5,515.5,-0.999,0.0,1,0,0.0,106918.2,0.0,4703895.99]
["2026-01-27T11:15:27.000000000",6985.5,7600.0,0.0,0.05,0.001,0.0,152,0,614.5,615.5,-0.999,0.0,0,0,0.0,106918.2,0.0,4703895.99]
["2026-01-27T11:15:27.000000000",6985.5,7800.0,0.0,0.05,0.0,0.0,134,0,814.5,815.5,-0.999,0.0,0,0,0.0,106918.2,0.0,4703895.99]
["2026-01-27T11:15:27.000000000",6985.5,8000.0,0.0,0.05,0.0,0.0,79,0,1014.6,1015.5,-1.0,0.0,0,0,0.0,106918.2,0.0,4703895.99]
["2026-01-27T11:15:27.000000000",6985.5,8200.0,0.0,0.05,0.0,0.0,0,0,1214.6,1215.5,-1.0,0.0,0,0,0.0,106918.2,0.0,4703895.99]
["2026-01-27T11:15:27.000000000",6985.5,8400.0,0.0,0.05,0.0,0.0,0,0,1414.6,1415.5,-1.0,0.0,0,0,0.0,106918.2,0.0,4703895.99]
["2026-01-27T11:15:27.000000000",6985.5,8600.0,0.0,0.05,0.0,0.0,0,0,1614.6,1615.5,-1.0,0.0,0,0,0.0,106918.2,0.0,4703895.99]
["2026-01-27T11:15:27.000000000",6985.5,8800.0,0.0,0.05,0.0,0.0,2,0,1814.6,1815.5,-1.0,0.0,0,0,0.0,106918.2,0.0,4703895.99]
["2026-01-27T11:15:27.000000000",6985.5,9000.0,0.0,0.05,0.0,0.0,4,2,2014.6,2015.5,-1.0,0.0,0,0,0.0,106918.2,0.0,4703895.99]
["2026-01-27T11:15:39.000000000",6985.31,6690.0,294.7,295.3,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,54,0.0,107200.6,0.0,4725450.450039999]
["2026-01-27T11:15:39.000000000",6985.31,6695.0,289.7,290.3,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,154,22,0.0,107200.6,0.0,4725450.450039999]
["2026-01-27T11:15:39.000000000",6985.31,6700.0,284.7,285.3,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,1873,783,0.0,107200.6,0.0,4725450.450039999]
["2026-01-27T11:15:39.000000000",6985.31,6705.0,279.7,280.3,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,1674,1225,0.0,107200.6,0.0,4725450.450039999]
["2026-01-27T11:15:39.000000000",6985.31,6710.0,274.7,275.3,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,995,0.0,107200.6,0.0,4725450.450039999]
["2026-01-27T11:15:39.000000000",6985.31,6715.0,269.7,270.3,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,584,0.0,107200.6,0.0,4725450.450039999]
["2026-01-27T11:15:39.000000000",6985.31,6720.0,264.7,265.3,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,97,0.0,107200.6,0.0,4725450.450039999]
["2026-01-27T11:15:39.000000000",6985.31,6725.0,259.7,260.3,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,206,0.0,107200.6,0.0,4725450.450039999]
["2026-01-27T11:15:39.000000000",6985.31,6730.0,254.7,255.3,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,129,0.0,107200.6,0.0,4725450.450039999]
["2026-01-27T11:15:39.000000000",6985.31,6735.0,249.7,250.3,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,554,0.0,107200.6,0.0,4725450.450039999]
["2026-01-27T11:15:39.000000000",6985.31,6740.0,244.7,245.3,0.996,0.0,311,1,0.05,0.15,-0.004,0.0,647,1091,0.0,107200.6,0.0,4725450.450039999]
["2026-01-27T11:15:39.000000000",6985.31,6745.0,239.7,240.3,0.996,0.0,5,0,0.1,0.15,-0.004,0.0,412,1921,0.0,107200.6,0.0,4725450.450039999]
["2026-01-27T11:15:39.000000000",6985.31,6750.0,234.7,235.3,0.996,0.0,339,1,0.1,0.15,-0.004,0.0,5410,2010,0.0,107200.6,0.0,4725450.450039999]
["2026-01-27T11:15:39.000000000",6985.31,6755.0,229.7,230.3,0.995,0.0,15,0,0.1,0.15,-0.004,0.0,724,1261,0.0,107200.6,0.0,4725450.450039999]
["2026-01-27T11:15:39.000000000",6985.31,6760.0,224.7,225.3,0.995,0.0,202,2,0.1,0.15,-0.005,0.0,1295,1099,0.0,107200.6,0.0,4725450.450039999]
["2026-01-27T11:15:39.000000000",6985.31,6765.0,219.7,220.3,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,378,0.0,107200.6,0.0,4725450.450039999]
["2026-01-27T11:15:39.000000000",6985.31,6770.0,214.7,215.3,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,820,0.0,107200.6,0.0,4725450.450039999]
["2026-01-27T11:15:39.000000000",6985.31,6775.0,209.7,210.3,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,485,0.0,107200.6,0.0,4725450.450039999]
["2026-01-27T11:15:39.000000000",6985.31,6780.0,204.7,205.3,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,596,647,0.0,107200.6,0.0,4725450.450039999]
["2026-01-27T11:15:39.000000000",6985.31,6785.0,199.7,200.3,0.995,0.0,17,0,0.1,0.15,-0.005,0.0,1198,1197,0.0,107200.6,0.0,4725450.450039999]
["2026-01-27T11:15:39.000000000",6985.31,6790.0,194.8,195.3,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,1614,0.0,107200.6,0.0,4725450.450039999]
["2026-01-27T11:15:39.000000000",6985.31,6795.0,189.8,190.3,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,847,0.0,107200.6,0.0,4725450.450039999]
["2026-01-27T11:15:39.000000000",6985.31,6800.0,184.8,185.4,0.993,0.0,190,40,0.15,0.2,-0.007,0.0,2273,1637,0.0,107200.6,0.0,4725450.450039999]
["2026-01-27T11:15:39.000000000",6985.31,6805.0,179.8,180.4,0.993,0.0,27,6,0.15,0.2,-0.007,0.0,507,1834,0.0,107200.6,0.0,4725450.450039999]
["2026-01-27T11:15:39.000000000",6985.31,6810.0,174.8,175.4,0.993,0.0,53,13,0.15,0.2,-0.007,0.0,662,2172,0.0,107200.6,0.0,4725450.450039999]
["2026-01-27T11:15:39.000000000",6985.31,6815.0,169.8,170.4,0.992,0.0,21,21,0.2,0.25,-0.008,0.0,1840,1511,0.0,107200.6,0.0,4725450.450039999]
["2026-01-27T11:15:39.000000000",6985.31,6820.0,164.8,165.4,0.991,0.0,83,14,0.2,0.25,-0.009,0.0,989,1792,0.0,107200.6,0.0,4725450.450039999]
["2026-01-27T11:15:39.000000000",6985.31,6825.0,159.8,160.4,0.99,0.0,59,31,0.2,0.25,-0.01,0.0,1293,1819,0.0,107200.6,0.0,4725450.450039999]
["2026-01-27T11:15:39.000000000",6985.31,6830.0,154.8,155.4,0.99,0.0,104,0,0.2,0.25,-0.01,0.0,2611,1552,0.0,107200.6,0.0,4725450.450039999]
["2026-01-27T11:15:39.000000000",6985.31,6835.0,149.9,150.4,0.988,0.0,41,32,0.25,0.3,-0.012,0.0,2216,1687,0.0,107200.6,0.0,4725450.450039999]
["2026-01-27T11:15:39.000000000",6985.31,6840.0,144.9,145.5,0.988,0.0,197,33,0.25,0.3,-0.012,0.0,1510,1338,0.0,107200.6,0.0,4725450.450039999]
["2026-01-27T11:15:39.000000000",6985.31,6845.0,139.9,140.5,0.987,0.001,108,10,0.25,0.3,-0.012,0.001,760,2946,86.8,107200.6,-4554.422120000001,4725450.450039999]
["2026-01-27T11:15:39.000000000",6985.31,6850.0,134.9,135.5,0.985,0.001,338,103,0.3,0.35,-0.015,0.001,5879,3822,621.7,107200.6,-38705.60271,4725450.450039999]
["2026-01-27T11:15:39.000000000",6985.31,6855.0,129.9,130.5,0.985,0.001,82,1,0.3,0.35,-0.015,0.001,1038,1938,112.00000000000001,107200.6,-6677.956360000001,4725450.450039999]
["2026-01-27T11:15:39.000000000",6985.31,6860.0,125.0,125.5,0.983,0.001,127,10,0.35,0.4,-0.017,0.001,1238,1976,136.5,107200.6,-7760.67941,4725450.450039999]
["2026-01-27T11:15:39.000000000",6985.31,6865.0,120.0,120.6,0.982,0.001,57,151,0.35,0.4,-0.018,0.001,969,1722,102.60000000000001,107200.6,-6370.60272,4725450.450039999]
["2026-01-27T11:15:39.000000000",6985.31,6870.0,115.0,115.6,0.98,0.001,216,74,0.4,0.45,-0.02,0.001,1891,3323,210.70000000000002,107200.6,-11700.394250000001,4725450.450039999]
["2026-01-27T11:15:39.000000000",6985.31,6875.0,110.0,110.6,0.979,0.001,294,62,0.4,0.45,-0.021,0.001,2140,2705,243.4,107200.6,-12894.882260000002,4725450.450039999]
["2026-01-27T11:15:39.000000000",6985.31,6880.0,105.1,105.6,0.976,0.001,225,119,0.45,0.5,-0.024,0.001,2066,4651,229.1,107200.6,-12859.955709999998,4725450.450039999]
["2026-01-27T11:15:39.000000000",6985.31,6885.0,100.1,100.7,0.974,0.001,547,166,0.45,0.55,-0.025,0.001,1426,4135,197.29999999999998,107200.6,-6140.08749,4725450.450039999]
["2026-01-27T11:15:39.000000000",6985.31,6890.0,95.1,95.7,0.972,0.001,552,102,0.5,0.55,-0.027,0.001,2416,4496,296.8,107200.6,-13020.61784,4725450.450039999]
["2026-01-27T11:15:39.000000000",6985.31,6895.0,90.2,90.7,0.969,0.001,254,144,0.55,0.6,-0.031,0.001,2969,5266,322.3,107200.6,-18965.11665,4725450.450039999]
["2026-01-27T11:15:39.000000000",6985.31,6900.0,85.2,85.8,0.968,0.002,887,389,0.55,0.6,-0.032,0.002,5759,10246,1329.2000000000003,107200.6,-68064.86064,4725450.450039999]
["2026-01-27T11:15:39.000000000",6985.31,6905.0,80.2,80.8,0.965,0.002,301,18,0.6,0.65,-0.035,0.002,904,6866,241.0,107200.6,-8424.283860000001,4725450.450039999]
["2026-01-27T11:15:39.000000000",6985.31,6910.0,75.3,75.8,0.961,0.002,800,167,0.65,0.7,-0.039,0.002,1595,11464,479.0,107200.6,-11106.6429,4725450.450039999]
["2026-01-27T11:15:39.000000000",6985.31,6915.0,70.3,70.9,0.957,0.002,349,1186,0.7,0.75,-0.043,0.002,1253,12005,320.40000000000003,107200.6,-12629.440480000005,4725450.450039999]
["2026-01-27T11:15:39.000000000",6985.31,6920.0,65.4,65.9,0.952,0.003,1313,1304,0.75,0.8,-0.048,0.003,2773,14394,1225.8000000000002,107200.6,-30595.657800000008,4725450.450039999]
["2026-01-27T11:15:39.000000000",6985.31,6925.0,60.4,61.0,0.947,0.003,1762,381,0.8,0.85,-0.053,0.003,2342,10983,1231.2,107200.6,-12154.439399999997,4725450.450039999]
["2026-01-27T11:15:39.000000000",6985.31,6930.0,55.5,56.0,0.942,0.003,655,537,0.85,0.9,-0.058,0.003,1643,13412,689.4,107200.6,-20704.458840000003,4725450.450039999]
["2026-01-27T11:15:39.000000000",6985.31,6935.0,50.5,51.1,0.933,0.004,543,590,0.95,1.0,-0.067,0.004,2012,15252,1022.0000000000001,107200.6,-41045.68156,4725450.450039999]
["2026-01-27T11:15:39.000000000",6985.31,6940.0,45.6,46.2,0.926,0.004,555,606,1.0,1.1,-0.074,0.004,1431,23369,794.4000000000001,107200.6,-24476.52624,4725450.450039999]
["2026-01-27T11:15:39.000000000",6985.31,6945.0,40.7,41.3,0.914,0.005,784,956,1.15,1.2,-0.086,0.005,1248,19052,1016.0,107200.6,-16205.919200000004,4725450.450039999]
["2026-01-27T11:15:39.000000000",6985.31,6950.0,36.0,36.4,0.901,0.006,2949,3233,1.3,1.35,-0.099,0.006,3901,32289,4109.999999999999,107200.6,-39900.09072,4725450.450039999]
["2026-01-27T11:15:39.000000000",6985.31,6955.0,31.2,31.6,0.881,0.008,1078,3309,1.5,1.55,-0.118,0.008,1166,22479,1795.1999999999998,107200.6,-4917.6582399999925,4725450.450039999]
["2026-01-27T11:15:39.000000000",6985.31,6960.0,26.5,26.8,0.854,0.01,2349,8311,1.75,1.8,-0.146,0.01,1504,34943,3853.0,107200.6,59025.869500000015,4725450.450039999]
["2026-01-27T11:15:39.000000000",6985.31,6965.0,21.8,22.2,0.82,0.012,1296,18319,2.15,2.2,-0.18,0.012,416,31897,2054.4,107200.6,73764.87359999999,4725450.450039999]
["2026-01-27T11:15:39.000000000",6985.31,6970.0,17.4,17.8,0.77,0.015,2050,27215,2.7,2.75,-0.23,0.015,449,32604,3748.5,107200.6,167752.21965,4725450.450039999]
["2026-01-27T11:15:39.000000000",6985.31,6975.0,13.3,13.5,0.704,0.019,3326,37274,3.5,3.6,-0.297,0.019,474,32436,7219.999999999999,107200.6,378519.9782799999,4725450.450039999]
["2026-01-27T11:15:39.000000000",6985.31,6980.0,9.5,9.7,0.613,0.022,5317,55699,4.7,4.8,-0.387,0.022,360,25007,12489.4,107200.6,761775.99674,4725450.450039999]
["2026-01-27T11:15:39.000000000",6985.31,6985.0,6.2,6.3,0.497,0.025,3411,56830,6.3,6.5,-0.503,0.025,63,12203,8685.0,107200.6,584670.447,4725450.450039999]
["2026-01-27T11:15:39.000000000",6985.31,6990.0,3.6,3.8,0.366,0.025,3271,60144,8.8,8.9,-0.634,0.025,291,6288,8905.000000000002,107200.6,520405.59500000003,4725450.450039999]
["2026-01-27T11:15:39.000000000",6985.31,6995.0,1.95,2.0,0.24,0.022,3364,44772,12.0,12.2,-0.76,0.022,31,3135,7469.0,107200.6,512204.84106,4725450.450039999]
["2026-01-27T11:15:39.000000000",6985.31,7000.0,1.0,1.05,0.142,0.016,8368,58445,15.9,16.3,-0.858,0.016,1698,3133,16105.6,107200.6,745472.2832000001,4725450.450039999]
["2026-01-27T11:15:39.000000000",6985.31,7005.0,0.55,0.6,0.085,0.011,2955,32952,20.5,20.9,-0.914,0.011,95,835,3354.9999999999995,107200.6,219757.85259999998,4725450.450039999]
["2026-01-27T11:15:39.000000000",6985.31,7010.0,0.35,0.4,0.056,0.007,2590,15420,25.2,25.7,-0.944,0.007,88,544,1874.6,107200.6,122340.71934000001,4725450.450039999]
["2026-01-27T11:15:39.000000000",6985.31,7015.0,0.25,0.3,0.04,0.005,7141,9692,30.1,30.6,-0.96,0.005,58,314,3599.4999999999995,107200.6,247384.75365000003,4725450.450039999]
["2026-01-27T11:15:39.000000000",6985.31,7020.0,0.15,0.2,0.026,0.003,2711,5814,35.1,35.5,-0.974,0.003,77,194,836.4000000000001,107200.6,55197.91962,4725450.450039999]
["2026-01-27T11:15:39.000000000",6985.31,7025.0,0.1,0.2,0.023,0.003,11118,4032,40.0,40.6,-0.977,0.003,91,92,3362.7000000000003,107200.6,231081.04010999997,4725450.450039999]
["2026-01-27T11:15:39.000000000",6985.31,7030.0,0.1,0.15,0.017,0.002,24148,4146,45.0,45.6,-0.983,0.002,6,43,4830.8,107200.6,337278.70804,4725450.450039999]
["2026-01-27T11:15:39.000000000",6985.31,7035.0,0.1,0.15,0.015,0.002,6902,3241,49.9,50.6,-0.985,0.002,5,4,1381.4,107200.6,96355.36614000003,4725450.450039999]
["2026-01-27T11:15:39.000000000",6985.31,7040.0,0.05,0.1,0.01,0.001,2339,2764,54.9,55.6,-0.99,0.001,5,416,234.39999999999998,107200.6,16303.71354,4725450.450039999]
["2026-01-27T11:15:39.000000000",6985.31,7045.0,0.05,0.1,0.009,0.001,1417,993,59.9,60.6,-0.991,0.001,2,8,141.9,107200.6,9884.213650000002,4725450.450039999]
["2026-01-27T11:15:39.000000000",6985.31,7050.0,0.05,0.1,0.008,0.001,1822,869,64.9,65.6,-0.992,0.001,49,60,187.1,107200.6,12384.954630000002,4725450.450039999]
["2026-01-27T11:15:39.000000000",6985.31,7055.0,0.05,0.1,0.008,0.001,540,2309,69.9,70.6,-0.992,0.001,1,2,54.1,107200.6,3765.082090000001,4725450.450039999]
["2026-01-27T11:15:39.000000000",6985.31,7060.0,0.0,0.05,0.003,0.0,1092,7512,74.9,75.6,-0.997,0.0,41,15,0.0,107200.6,0.0,4725450.450039999]
["2026-01-27T11:15:39.000000000",6985.31,7065.0,0.0,0.05,0.003,0.0,897,3077,79.9,80.6,-0.997,0.0,0,2,0.0,107200.6,0.0,4725450.450039999]
["2026-01-27T11:15:39.000000000",6985.31,7070.0,0.0,0.05,0.003,0.0,1623,801,84.9,85.6,-0.997,0.0,8,0,0.0,107200.6,0.0,4725450.450039999]
["2026-01-27T11:15:39.000000000",6985.31,7075.0,0.0,0.05,0.003,0.0,4206,201,89.9,90.7,-0.997,0.0,6,3,0.0,107200.6,0.0,4725450.450039999]
["2026-01-27T11:15:39.000000000",6985.31,7080.0,0.0,0.05,0.002,0.0,15008,91,94.9,95.7,-0.997,0.0,9,3,0.0,107200.6,0.0,4725450.450039999]
["2026-01-27T11:15:39.000000000",6985.31,7085.0,0.0,0.05,0.002,0.0,187,43,99.9,100.7,-0.998,0.0,0,0,0.0,107200.6,0.0,4725450.450039999]
["2026-01-27T11:15:39.000000000",6985.31,7090.0,0.0,0.05,0.002,0.0,422,130,104.9,105.7,-0.998,0.0,7,0,0.0,107200.6,0.0,4725450.450039999]
["2026-01-27T11:15:39.000000000",6985.31,7095.0,0.0,0.05,0.002,0.0,185,73,109.9,110.7,-0.998,0.0,0,0,0.0,107200.6,0.0,4725450.450039999]
["2026-01-27T11:15:39.000000000",6985.31,7100.0,0.0,0.05,0.002,0.0,17185,121,114.8,115.5,-0.998,0.0,10,0,0.0,107200.6,0.0,4725450.450039999]
["2026-01-27T11:15:39.000000000",6985.31,7105.0,0.0,0.05,0.002,0.0,148,26,119.8,120.5,-0.998,0.0,8,0,0.0,107200.6,0.0,4725450.450039999]
["2026-01-27T11:15:39.000000000",6985.31,7110.0,0.0,0.05,0.002,0.0,3545,29,124.8,125.5,-0.998,0.0,0,0,0.0,107200.6,0.0,4725450.450039999]
["2026-01-27T11:15:39.000000000",6985.31,7115.0,0.0,0.05,0.002,0.0,294,66,129.8,130.5,-0.998,0.0,24,6,0.0,107200.6,0.0,4725450.450039999]
["2026-01-27T11:15:39.000000000",6985.31,7120.0,0.0,0.05,0.002,0.0,630,37,134.8,135.5,-0.998,0.0,0,0,0.0,107200.6,0.0,4725450.450039999]
["2026-01-27T11:15:39.000000000",6985.31,7125.0,0.0,0.05,0.002,0.0,456,78,139.8,140.5,-0.998,0.0,2,5,0.0,107200.6,0.0,4725450.450039999]
["2026-01-27T11:15:39.000000000",6985.31,7130.0,0.0,0.05,0.002,0.0,404,25,144.8,145.5,-0.998,0.0,0,0,0.0,107200.6,0.0,4725450.450039999]
["2026-01-27T11:15:39.000000000",6985.31,7140.0,0.0,0.05,0.002,0.0,297,65,154.8,155.5,-0.998,0.0,0,0,0.0,107200.6,0.0,4725450.450039999]
["2026-01-27T11:15:39.000000000",6985.31,7150.0,0.0,0.05,0.002,0.0,436,33,164.8,165.5,-0.998,0.0,30,29,0.0,107200.6,0.0,4725450.450039999]
["2026-01-27T11:15:39.000000000",6985.31,7160.0,0.0,0.05,0.002,0.0,370,2,174.8,175.5,-0.998,0.0,0,0,0.0,107200.6,0.0,4725450.450039999]
["2026-01-27T11:15:39.000000000",6985.31,7170.0,0.0,0.05,0.001,0.0,1,14,184.8,185.5,-0.998,0.0,0,0,0.0,107200.6,0.0,4725450.450039999]
["2026-01-27T11:15:39.000000000",6985.31,7175.0,0.0,0.05,0.001,0.0,1516,4,189.8,190.5,-0.998,0.0,0,0,0.0,107200.6,0.0,4725450.450039999]
["2026-01-27T11:15:39.000000000",6985.31,7180.0,0.0,0.05,0.001,0.0,20,2,194.8,195.5,-0.999,0.0,1,1,0.0,107200.6,0.0,4725450.450039999]
["2026-01-27T11:15:39.000000000",6985.31,7200.0,0.0,0.05,0.001,0.0,810,1,214.8,215.5,-0.999,0.0,6,2,0.0,107200.6,0.0,4725450.450039999]
["2026-01-27T11:15:39.000000000",6985.31,7225.0,0.0,0.05,0.001,0.0,744,0,239.8,240.5,-0.999,0.0,0,0,0.0,107200.6,0.0,4725450.450039999]
["2026-01-27T11:15:39.000000000",6985.31,7250.0,0.0,0.05,0.001,0.0,55,0,264.8,265.5,-0.999,0.0,7,0,0.0,107200.6,0.0,4725450.450039999]
["2026-01-27T11:15:39.000000000",6985.31,7275.0,0.0,0.05,0.001,0.0,3,0,289.8,290.5,-0.999,0.0,0,0,0.0,107200.6,0.0,4725450.450039999]
["2026-01-27T11:15:39.000000000",6985.31,7300.0,0.0,0.05,0.001,0.0,271,0,314.8,315.5,-0.999,0.0,0,0,0.0,107200.6,0.0,4725450.450039999]
["2026-01-27T11:15:39.000000000",6985.31,7325.0,0.0,0.05,0.001,0.0,240,6,339.8,340.7,-0.999,0.0,2,0,0.0,107200.6,0.0,4725450.450039999]
["2026-01-27T11:15:39.000000000",6985.31,7350.0,0.0,0.05,0.001,0.0,77,0,364.8,365.7,-0.999,0.0,0,0,0.0,107200.6,0.0,4725450.450039999]
["2026-01-27T11:15:39.000000000",6985.31,7375.0,0.0,0.05,0.001,0.0,16,0,389.8,390.5,-0.999,0.0,1,0,0.0,107200.6,0.0,4725450.450039999]
["2026-01-27T11:15:39.000000000",6985.31,7400.0,0.0,0.05,0.001,0.0,44,0,414.8,415.5,-0.999,0.0,0,0,0.0,107200.6,0.0,4725450.450039999]
["2026-01-27T11:15:39.000000000",6985.31,7425.0,0.0,0.05,0.001,0.0,0,0,439.8,440.5,-0.999,0.0,0,0,0.0,107200.6,0.0,4725450.450039999]
["2026-01-27T11:15:39.000000000",6985.31,7450.0,0.0,0.05,0.001,0.0,7,0,464.8,465.5,-0.999,0.0,0,0,0.0,107200.6,0.0,4725450.450039999]
["2026-01-27T11:15:39.000000000",6985.31,7500.0,0.0,0.05,0.001,0.0,180,0,514.8,515.7,-0.999,0.0,1,0,0.0,107200.6,0.0,4725450.450039999]
["2026-01-27T11:15:39.000000000",6985.31,7600.0,0.0,0.05,0.001,0.0,152,0,614.7,615.8,-0.999,0.0,0,0,0.0,107200.6,0.0,4725450.450039999]
["2026-01-27T11:15:39.000000000",6985.31,7800.0,0.0,0.05,0.0,0.0,134,0,814.8,815.5,-0.999,0.0,0,0,0.0,107200.6,0.0,4725450.450039999]
["2026-01-27T11:15:39.000000000",6985.31,8000.0,0.0,0.05,0.0,0.0,79,0,1014.8,1015.5,-1.0,0.0,0,0,0.0,107200.6,0.0,4725450.450039999]
["2026-01-27T11:15:39.000000000",6985.31,8200.0,0.0,0.05,0.0,0.0,0,0,1214.8,1215.5,-1.0,0.0,0,0,0.0,107200.6,0.0,4725450.450039999]
["2026-01-27T11:15:39.000000000",6985.31,8400.0,0.0,0.05,0.0,0.0,0,0,1414.9,1415.5,-1.0,0.0,0,0,0.0,107200.6,0.0,4725450.450039999]
["2026-01-27T11:15:39.000000000",6985.31,8600.0,0.0,0.05,0.0,0.0,0,0,1614.9,1615.5,-1.0,0.0,0,0,0.0,107200.6,0.0,4725450.450039999]
["2026-01-27T11:15:39.000000000",6985.31,8800.0,0.0,0.05,0.0,0.0,2,0,1814.9,1815.5,-1.0,0.0,0,0,0.0,107200.6,0.0,4725450.450039999]
["2026-01-27T11:15:39.000000000",6985.31,9000.0,0.0,0.05,0.0,0.0,4,2,2014.9,2015.5,-1.0,0.0,0,0,0.0,107200.6,0.0,4725450.450039999]
["2026-01-27T11:15:51.000000000",6985.15,6690.0,294.5,295.3,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,54,0.0,107399.20000000001,0.0,4719223.2212]
["2026-01-27T11:15:51.000000000",6985.15,6695.0,289.5,290.3,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,22,0.0,107399.20000000001,0.0,4719223.2212]
["2026-01-27T11:15:51.000000000",6985.15,6700.0,284.5,285.3,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,1873,783,0.0,107399.20000000001,0.0,4719223.2212]
["2026-01-27T11:15:51.000000000",6985.15,6705.0,279.5,280.3,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,1674,1225,0.0,107399.20000000001,0.0,4719223.2212]
["2026-01-27T11:15:51.000000000",6985.15,6710.0,274.5,275.3,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,995,0.0,107399.20000000001,0.0,4719223.2212]
["2026-01-27T11:15:51.000000000",6985.15,6715.0,269.6,270.3,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,584,0.0,107399.20000000001,0.0,4719223.2212]
["2026-01-27T11:15:51.000000000",6985.15,6720.0,264.6,265.3,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,97,0.0,107399.20000000001,0.0,4719223.2212]
["2026-01-27T11:15:51.000000000",6985.15,6725.0,259.6,260.3,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,206,0.0,107399.20000000001,0.0,4719223.2212]
["2026-01-27T11:15:51.000000000",6985.15,6730.0,254.6,255.3,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,129,0.0,107399.20000000001,0.0,4719223.2212]
["2026-01-27T11:15:51.000000000",6985.15,6735.0,249.6,250.3,0.997,0.0,11,0,0.05,0.15,-0.003,0.0,10704,666,0.0,107399.20000000001,0.0,4719223.2212]
["2026-01-27T11:15:51.000000000",6985.15,6740.0,244.7,245.3,0.996,0.0,311,1,0.05,0.15,-0.004,0.0,647,1091,0.0,107399.20000000001,0.0,4719223.2212]
["2026-01-27T11:15:51.000000000",6985.15,6745.0,239.7,240.3,0.996,0.0,5,0,0.1,0.15,-0.004,0.0,412,1921,0.0,107399.20000000001,0.0,4719223.2212]
["2026-01-27T11:15:51.000000000",6985.15,6750.0,234.7,235.3,0.996,0.0,339,1,0.1,0.15,-0.004,0.0,5410,2010,0.0,107399.20000000001,0.0,4719223.2212]
["2026-01-27T11:15:51.000000000",6985.15,6755.0,229.7,230.3,0.995,0.0,15,0,0.1,0.15,-0.004,0.0,724,1261,0.0,107399.20000000001,0.0,4719223.2212]
["2026-01-27T11:15:51.000000000",6985.15,6760.0,224.7,225.3,0.995,0.0,202,2,0.1,0.15,-0.005,0.0,1295,1099,0.0,107399.20000000001,0.0,4719223.2212]
["2026-01-27T11:15:51.000000000",6985.15,6765.0,219.7,220.3,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,378,0.0,107399.20000000001,0.0,4719223.2212]
["2026-01-27T11:15:51.000000000",6985.15,6770.0,214.7,215.3,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,820,0.0,107399.20000000001,0.0,4719223.2212]
["2026-01-27T11:15:51.000000000",6985.15,6775.0,209.7,210.3,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,485,0.0,107399.20000000001,0.0,4719223.2212]
["2026-01-27T11:15:51.000000000",6985.15,6780.0,204.7,205.3,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,596,668,0.0,107399.20000000001,0.0,4719223.2212]
["2026-01-27T11:15:51.000000000",6985.15,6785.0,199.6,200.4,0.995,0.0,17,0,0.1,0.15,-0.005,0.0,1198,1197,0.0,107399.20000000001,0.0,4719223.2212]
["2026-01-27T11:15:51.000000000",6985.15,6790.0,194.6,195.4,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,1616,0.0,107399.20000000001,0.0,4719223.2212]
["2026-01-27T11:15:51.000000000",6985.15,6795.0,189.6,190.4,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,847,0.0,107399.20000000001,0.0,4719223.2212]
["2026-01-27T11:15:51.000000000",6985.15,6800.0,184.6,185.4,0.993,0.0,190,40,0.15,0.2,-0.007,0.0,2273,1638,0.0,107399.20000000001,0.0,4719223.2212]
["2026-01-27T11:15:51.000000000",6985.15,6805.0,179.7,180.4,0.993,0.0,27,6,0.15,0.2,-0.007,0.0,507,1834,0.0,107399.20000000001,0.0,4719223.2212]
["2026-01-27T11:15:51.000000000",6985.15,6810.0,174.8,175.4,0.993,0.0,53,13,0.15,0.2,-0.007,0.0,662,2191,0.0,107399.20000000001,0.0,4719223.2212]
["2026-01-27T11:15:51.000000000",6985.15,6815.0,169.8,170.4,0.991,0.0,21,21,0.2,0.25,-0.009,0.0,1840,1511,0.0,107399.20000000001,0.0,4719223.2212]
["2026-01-27T11:15:51.000000000",6985.15,6820.0,164.8,165.4,0.991,0.0,83,14,0.2,0.25,-0.009,0.0,989,1797,0.0,107399.20000000001,0.0,4719223.2212]
["2026-01-27T11:15:51.000000000",6985.15,6825.0,159.8,160.4,0.99,0.0,59,31,0.2,0.25,-0.01,0.0,1293,1819,0.0,107399.20000000001,0.0,4719223.2212]
["2026-01-27T11:15:51.000000000",6985.15,6830.0,154.7,155.4,0.99,0.0,104,0,0.2,0.25,-0.01,0.0,2611,1552,0.0,107399.20000000001,0.0,4719223.2212]
["2026-01-27T11:15:51.000000000",6985.15,6835.0,149.7,150.5,0.988,0.0,41,32,0.25,0.3,-0.012,0.0,2216,1693,0.0,107399.20000000001,0.0,4719223.2212]
["2026-01-27T11:15:51.000000000",6985.15,6840.0,144.8,145.5,0.988,0.0,197,33,0.25,0.3,-0.012,0.0,1510,1359,0.0,107399.20000000001,0.0,4719223.2212]
["2026-01-27T11:15:51.000000000",6985.15,6845.0,139.8,140.5,0.987,0.001,108,10,0.25,0.3,-0.013,0.001,760,2946,86.8,107399.20000000001,-4554.3178,4719223.2212]
["2026-01-27T11:15:51.000000000",6985.15,6850.0,134.9,135.5,0.985,0.001,338,103,0.3,0.35,-0.015,0.001,5879,3822,621.7,107399.20000000001,-38704.71615,4719223.2212]
["2026-01-27T11:15:51.000000000",6985.15,6855.0,129.9,130.5,0.985,0.001,82,1,0.3,0.35,-0.015,0.001,1038,1938,112.00000000000001,107399.20000000001,-6677.8034,4719223.2212]
["2026-01-27T11:15:51.000000000",6985.15,6860.0,124.8,125.6,0.983,0.001,127,10,0.35,0.4,-0.017,0.001,1238,1976,136.5,107399.20000000001,-7760.501649999999,4719223.2212]
["2026-01-27T11:15:51.000000000",6985.15,6865.0,119.9,120.6,0.982,0.001,57,151,0.35,0.4,-0.018,0.001,969,1722,102.60000000000001,107399.20000000001,-6370.4568,4719223.2212]
["2026-01-27T11:15:51.000000000",6985.15,6870.0,115.0,115.6,0.98,0.001,216,74,0.4,0.45,-0.02,0.001,1891,3344,210.70000000000002,107399.20000000001,-11700.12625,4719223.2212]
["2026-01-27T11:15:51.000000000",6985.15,6875.0,110.0,110.6,0.979,0.001,294,62,0.4,0.45,-0.021,0.001,2140,2705,243.4,107399.20000000001,-12894.586900000002,4719223.2212]
["2026-01-27T11:15:51.000000000",6985.15,6880.0,104.9,105.7,0.976,0.001,225,119,0.45,0.5,-0.024,0.001,2066,4651,229.1,107399.20000000001,-12859.661149999998,4719223.2212]
["2026-01-27T11:15:51.000000000",6985.15,6885.0,100.0,100.7,0.974,0.001,547,166,0.45,0.5,-0.026,0.001,1426,4135,197.29999999999998,107399.20000000001,-6139.946849999999,4719223.2212]
["2026-01-27T11:15:51.000000000",6985.15,6890.0,95.1,95.7,0.972,0.001,552,102,0.5,0.55,-0.028,0.001,2416,4496,296.8,107399.20000000001,-13020.319599999997,4719223.2212]
["2026-01-27T11:15:51.000000000",6985.15,6895.0,90.0,90.7,0.969,0.001,254,144,0.55,0.6,-0.031,0.001,2969,5266,322.3,107399.20000000001,-18964.682249999998,4719223.2212]
["2026-01-27T11:15:51.000000000",6985.15,6900.0,85.1,85.8,0.968,0.002,887,389,0.55,0.6,-0.032,0.002,5759,10248,1329.2000000000003,107399.20000000001,-68063.30159999999,4719223.2212]
["2026-01-27T11:15:51.000000000",6985.15,6905.0,80.2,80.8,0.964,0.002,301,18,0.6,0.65,-0.035,0.002,904,6866,241.0,107399.20000000001,-8424.0909,4719223.2212]
["2026-01-27T11:15:51.000000000",6985.15,6910.0,75.2,75.9,0.961,0.002,800,167,0.65,0.7,-0.039,0.002,1595,11471,479.0,107399.20000000001,-11106.3885,4719223.2212]
["2026-01-27T11:15:51.000000000",6985.15,6915.0,70.3,70.9,0.957,0.002,349,1186,0.7,0.75,-0.043,0.002,1253,12006,320.40000000000003,107399.20000000001,-12629.151200000002,4719223.2212]
["2026-01-27T11:15:51.000000000",6985.15,6920.0,65.3,65.9,0.952,0.003,1313,1304,0.75,0.8,-0.048,0.003,2773,14415,1225.8000000000002,107399.20000000001,-30594.957000000002,4719223.2212]
["2026-01-27T11:15:51.000000000",6985.15,6925.0,60.4,61.0,0.947,0.003,1762,381,0.8,0.85,-0.053,0.003,2342,10983,1231.2,107399.20000000001,-12154.160999999996,4719223.2212]
["2026-01-27T11:15:51.000000000",6985.15,6930.0,55.4,56.1,0.942,0.003,655,537,0.85,0.9,-0.058,0.003,1643,13412,689.4,107399.20000000001,-20703.984600000003,4719223.2212]
["2026-01-27T11:15:51.000000000",6985.15,6935.0,50.5,51.1,0.933,0.004,543,590,0.95,1.0,-0.067,0.004,2012,15253,1022.0000000000001,107399.20000000001,-41044.74139999999,4719223.2212]
["2026-01-27T11:15:51.000000000",6985.15,6940.0,45.6,46.2,0.924,0.005,555,606,1.0,1.05,-0.076,0.005,1431,23371,993.0,107399.20000000001,-30594.957000000002,4719223.2212]
["2026-01-27T11:15:51.000000000",6985.15,6945.0,40.7,41.3,0.913,0.005,784,956,1.15,1.2,-0.087,0.005,1248,19055,1016.0,107399.20000000001,-16205.548,4719223.2212]
["2026-01-27T11:15:51.000000000",6985.15,6950.0,36.0,36.4,0.898,0.006,2949,3233,1.3,1.35,-0.102,0.006,3901,32304,4109.999999999999,107399.20000000001,-39899.176799999994,4719223.2212]
["2026-01-27T11:15:51.000000000",6985.15,6955.0,31.2,31.6,0.879,0.008,1078,3309,1.5,1.55,-0.121,0.008,1166,22492,1795.1999999999998,107399.20000000001,-4917.545599999992,4719223.2212]
["2026-01-27T11:15:51.000000000",6985.15,6960.0,26.5,26.9,0.854,0.01,2349,8311,1.75,1.8,-0.146,0.01,1504,34955,3853.0,107399.20000000001,59024.51750000001,4719223.2212]
["2026-01-27T11:15:51.000000000",6985.15,6965.0,21.9,22.2,0.817,0.012,1296,18320,2.15,2.2,-0.183,0.012,416,31917,2054.4,107399.20000000001,73763.18399999998,4719223.2212]
["2026-01-27T11:15:51.000000000",6985.15,6970.0,17.4,17.8,0.768,0.015,2050,27215,2.7,2.75,-0.232,0.015,449,32668,3748.5,107399.20000000001,167748.37725,4719223.2212]
["2026-01-27T11:15:51.000000000",6985.15,6975.0,13.3,13.5,0.699,0.019,3326,37275,3.5,3.6,-0.301,0.019,474,32480,7219.999999999999,107399.20000000001,378511.3081999999,4719223.2212]
["2026-01-27T11:15:51.000000000",6985.15,6980.0,9.5,9.6,0.608,0.022,5317,55713,4.7,4.8,-0.392,0.022,360,25146,12489.4,107399.20000000001,761758.5480999999,4719223.2212]
["2026-01-27T11:15:51.000000000",6985.15,6985.0,6.2,6.3,0.492,0.025,3411,56867,6.4,6.5,-0.508,0.025,63,12227,8685.0,107399.20000000001,584657.055,4719223.2212]
["2026-01-27T11:15:51.000000000",6985.15,6990.0,3.6,3.7,0.36,0.025,3271,60195,8.8,8.9,-0.64,0.025,291,6319,8905.000000000002,107399.20000000001,520393.675,4719223.2212]
["2026-01-27T11:15:51.000000000",6985.15,6995.0,1.95,2.0,0.233,0.022,3364,44812,12.0,12.2,-0.767,0.022,31,3136,7469.0,107399.20000000001,512193.10889999993,4719223.2212]
["2026-01-27T11:15:51.000000000",6985.15,7000.0,1.0,1.05,0.141,0.016,8368,58489,16.0,16.4,-0.859,0.016,1698,3133,16105.6,107399.20000000001,745455.208,4719223.2212]
["2026-01-27T11:15:51.000000000",6985.15,7005.0,0.55,0.6,0.085,0.011,2955,32971,20.5,20.9,-0.915,0.011,95,837,3354.9999999999995,107399.20000000001,219752.81899999996,4719223.2212]
["2026-01-27T11:15:51.000000000",6985.15,7010.0,0.35,0.4,0.056,0.007,2590,15441,25.3,25.7,-0.944,0.007,88,545,1874.6,107399.20000000001,122337.91709999999,4719223.2212]
["2026-01-27T11:15:51.000000000",6985.15,7015.0,0.25,0.3,0.04,0.005,7141,9698,30.1,30.6,-0.96,0.005,58,314,3599.4999999999995,107399.20000000001,247379.08724999998,4719223.2212]
["2026-01-27T11:15:51.000000000",6985.15,7020.0,0.15,0.2,0.026,0.003,2711,5815,35.1,35.6,-0.974,0.003,77,194,836.4000000000001,107399.20000000001,55196.655300000006,4719223.2212]
["2026-01-27T11:15:51.000000000",6985.15,7025.0,0.1,0.2,0.021,0.003,11118,4032,40.0,40.7,-0.979,0.003,91,92,3362.7000000000003,107399.20000000001,231075.74714999995,4719223.2212]
["2026-01-27T11:15:51.000000000",6985.15,7030.0,0.1,0.15,0.016,0.002,24148,4146,44.9,45.6,-0.983,0.002,6,43,4830.8,107399.20000000001,337270.9826,4719223.2212]
["2026-01-27T11:15:51.000000000",6985.15,7035.0,0.1,0.15,0.015,0.002,6902,3241,49.9,50.6,-0.985,0.002,5,4,1381.4,107399.20000000001,96353.1591,4719223.2212]
["2026-01-27T11:15:51.000000000",6985.15,7040.0,0.05,0.1,0.01,0.001,2339,2766,54.9,55.6,-0.99,0.001,5,416,234.39999999999998,107399.20000000001,16303.340100000001,4719223.2212]
["2026-01-27T11:15:51.000000000",6985.15,7045.0,0.05,0.1,0.009,0.001,1417,993,59.9,60.6,-0.991,0.001,2,8,141.9,107399.20000000001,9883.98725,4719223.2212]
["2026-01-27T11:15:51.000000000",6985.15,7050.0,0.05,0.1,0.008,0.001,1822,869,64.9,65.6,-0.992,0.001,49,60,187.1,107399.20000000001,12384.67095,4719223.2212]
["2026-01-27T11:15:51.000000000",6985.15,7055.0,0.05,0.1,0.008,0.001,540,2309,69.9,70.6,-0.992,0.001,1,2,54.1,107399.20000000001,3764.9958500000002,4719223.2212]
["2026-01-27T11:15:51.000000000",6985.15,7060.0,0.0,0.05,0.003,0.0,1092,7518,74.9,75.6,-0.997,0.0,41,15,0.0,107399.20000000001,0.0,4719223.2212]
["2026-01-27T11:15:51.000000000",6985.15,7065.0,0.0,0.05,0.003,0.0,897,3077,79.9,80.6,-0.997,0.0,0,2,0.0,107399.20000000001,0.0,4719223.2212]
["2026-01-27T11:15:51.000000000",6985.15,7070.0,0.0,0.05,0.003,0.0,1623,801,84.8,85.6,-0.997,0.0,8,0,0.0,107399.20000000001,0.0,4719223.2212]
["2026-01-27T11:15:51.000000000",6985.15,7075.0,0.0,0.05,0.003,0.0,4206,201,89.8,90.6,-0.997,0.0,6,3,0.0,107399.20000000001,0.0,4719223.2212]
["2026-01-27T11:15:51.000000000",6985.15,7080.0,0.0,0.05,0.002,0.0,15008,91,94.8,95.6,-0.997,0.0,9,3,0.0,107399.20000000001,0.0,4719223.2212]
["2026-01-27T11:15:51.000000000",6985.15,7085.0,0.0,0.05,0.002,0.0,187,43,99.8,100.6,-0.998,0.0,0,0,0.0,107399.20000000001,0.0,4719223.2212]
["2026-01-27T11:15:51.000000000",6985.15,7090.0,0.0,0.05,0.002,0.0,422,130,104.8,105.6,-0.998,0.0,7,0,0.0,107399.20000000001,0.0,4719223.2212]
["2026-01-27T11:15:51.000000000",6985.15,7095.0,0.0,0.05,0.002,0.0,185,73,109.8,110.6,-0.998,0.0,0,0,0.0,107399.20000000001,0.0,4719223.2212]
["2026-01-27T11:15:51.000000000",6985.15,7100.0,0.0,0.05,0.002,0.0,17185,121,114.8,115.6,-0.998,0.0,10,0,0.0,107399.20000000001,0.0,4719223.2212]
["2026-01-27T11:15:51.000000000",6985.15,7105.0,0.0,0.05,0.002,0.0,148,27,119.8,120.6,-0.998,0.0,8,0,0.0,107399.20000000001,0.0,4719223.2212]
["2026-01-27T11:15:51.000000000",6985.15,7110.0,0.0,0.05,0.002,0.0,3545,29,124.8,125.6,-0.998,0.0,0,0,0.0,107399.20000000001,0.0,4719223.2212]
["2026-01-27T11:15:51.000000000",6985.15,7115.0,0.0,0.05,0.002,0.0,294,66,129.8,130.6,-0.998,0.0,24,6,0.0,107399.20000000001,0.0,4719223.2212]
["2026-01-27T11:15:51.000000000",6985.15,7120.0,0.0,0.05,0.002,0.0,630,37,134.8,135.5,-0.998,0.0,0,0,0.0,107399.20000000001,0.0,4719223.2212]
["2026-01-27T11:15:51.000000000",6985.15,7125.0,0.0,0.05,0.002,0.0,456,78,139.8,140.5,-0.998,0.0,2,5,0.0,107399.20000000001,0.0,4719223.2212]
["2026-01-27T11:15:51.000000000",6985.15,7130.0,0.0,0.05,0.002,0.0,404,25,144.8,145.5,-0.998,0.0,0,0,0.0,107399.20000000001,0.0,4719223.2212]
["2026-01-27T11:15:51.000000000",6985.15,7140.0,0.0,0.05,0.002,0.0,297,65,154.8,155.5,-0.998,0.0,0,0,0.0,107399.20000000001,0.0,4719223.2212]
["2026-01-27T11:15:51.000000000",6985.15,7150.0,0.0,0.05,0.002,0.0,436,34,164.8,165.5,-0.998,0.0,30,29,0.0,107399.20000000001,0.0,4719223.2212]
["2026-01-27T11:15:51.000000000",6985.15,7160.0,0.0,0.05,0.002,0.0,370,2,174.8,175.5,-0.998,0.0,0,0,0.0,107399.20000000001,0.0,4719223.2212]
["2026-01-27T11:15:51.000000000",6985.15,7170.0,0.0,0.05,0.001,0.0,1,14,184.8,185.5,-0.998,0.0,0,0,0.0,107399.20000000001,0.0,4719223.2212]
["2026-01-27T11:15:51.000000000",6985.15,7175.0,0.0,0.05,0.001,0.0,1516,4,189.8,190.5,-0.998,0.0,0,0,0.0,107399.20000000001,0.0,4719223.2212]
["2026-01-27T11:15:51.000000000",6985.15,7180.0,0.0,0.05,0.001,0.0,20,2,194.8,195.5,-0.999,0.0,1,1,0.0,107399.20000000001,0.0,4719223.2212]
["2026-01-27T11:15:51.000000000",6985.15,7200.0,0.0,0.05,0.001,0.0,810,1,214.8,215.5,-0.999,0.0,6,2,0.0,107399.20000000001,0.0,4719223.2212]
["2026-01-27T11:15:51.000000000",6985.15,7225.0,0.0,0.05,0.001,0.0,744,0,239.8,240.5,-0.999,0.0,0,0,0.0,107399.20000000001,0.0,4719223.2212]
["2026-01-27T11:15:51.000000000",6985.15,7250.0,0.0,0.05,0.001,0.0,55,0,264.8,265.5,-0.999,0.0,7,0,0.0,107399.20000000001,0.0,4719223.2212]
["2026-01-27T11:15:51.000000000",6985.15,7275.0,0.0,0.05,0.001,0.0,3,0,289.8,290.6,-0.999,0.0,0,0,0.0,107399.20000000001,0.0,4719223.2212]
["2026-01-27T11:15:51.000000000",6985.15,7300.0,0.0,0.05,0.001,0.0,271,0,314.8,315.6,-0.999,0.0,0,0,0.0,107399.20000000001,0.0,4719223.2212]
["2026-01-27T11:15:51.000000000",6985.15,7325.0,0.0,0.05,0.001,0.0,240,6,339.8,340.6,-0.999,0.0,2,0,0.0,107399.20000000001,0.0,4719223.2212]
["2026-01-27T11:15:51.000000000",6985.15,7350.0,0.0,0.05,0.001,0.0,77,0,364.8,365.6,-0.999,0.0,0,0,0.0,107399.20000000001,0.0,4719223.2212]
["2026-01-27T11:15:51.000000000",6985.15,7375.0,0.0,0.05,0.001,0.0,16,0,389.8,390.6,-0.999,0.0,1,0,0.0,107399.20000000001,0.0,4719223.2212]
["2026-01-27T11:15:51.000000000",6985.15,7400.0,0.0,0.05,0.001,0.0,44,0,414.8,415.6,-0.999,0.0,0,0,0.0,107399.20000000001,0.0,4719223.2212]
["2026-01-27T11:15:51.000000000",6985.15,7425.0,0.0,0.05,0.001,0.0,0,0,439.8,440.6,-0.999,0.0,0,0,0.0,107399.20000000001,0.0,4719223.2212]
["2026-01-27T11:15:51.000000000",6985.15,7450.0,0.0,0.05,0.001,0.0,7,0,464.8,465.6,-0.999,0.0,0,0,0.0,107399.20000000001,0.0,4719223.2212]
["2026-01-27T11:15:51.000000000",6985.15,7500.0,0.0,0.05,0.001,0.0,180,0,514.8,515.6,-0.999,0.0,1,0,0.0,107399.20000000001,0.0,4719223.2212]
["2026-01-27T11:15:51.000000000",6985.15,7600.0,0.0,0.05,0.001,0.0,152,0,614.7,615.6,-0.999,0.0,0,0,0.0,107399.20000000001,0.0,4719223.2212]
["2026-01-27T11:15:51.000000000",6985.15,7800.0,0.0,0.05,0.0,0.0,134,0,814.8,815.5,-0.999,0.0,0,0,0.0,107399.20000000001,0.0,4719223.2212]
["2026-01-27T11:15:51.000000000",6985.15,8000.0,0.0,0.05,0.0,0.0,79,0,1014.8,1015.5,-1.0,0.0,0,0,0.0,107399.20000000001,0.0,4719223.2212]
["2026-01-27T11:15:51.000000000",6985.15,8200.0,0.0,0.05,0.0,0.0,0,0,1214.8,1215.5,-1.0,0.0,0,0,0.0,107399.20000000001,0.0,4719223.2212]
["2026-01-27T11:15:51.000000000",6985.15,8400.0,0.0,0.05,0.0,0.0,0,0,1414.8,1415.5,-1.0,0.0,0,0,0.0,107399.20000000001,0.0,4719223.2212]
["2026-01-27T11:15:51.000000000",6985.15,8600.0,0.0,0.05,0.0,0.0,0,0,1614.8,1615.5,-1.0,0.0,0,0,0.0,107399.20000000001,0.0,4719223.2212]
["2026-01-27T11:15:51.000000000",6985.15,8800.0,0.0,0.05,0.0,0.0,2,0,1814.8,1815.5,-1.0,0.0,0,0,0.0,107399.20000000001,0.0,4719223.2212]
["2026-01-27T11:15:51.000000000",6985.15,9000.0,0.0,0.05,0.0,0.0,4,2,2014.8,2015.5,-1.0,0.0,0,0,0.0,107399.20000000001,0.0,4719223.2212]
["2026-01-27T11:16:04.000000000",6985.38,6690.0,294.7,295.3,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,54,0.0,107059.70000000001,0.0,4696096.339499999]
["2026-01-27T11:16:04.000000000",6985.38,6695.0,289.7,290.3,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,22,0.0,107059.70000000001,0.0,4696096.339499999]
["2026-01-27T11:16:04.000000000",6985.38,6700.0,284.7,285.3,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,1873,783,0.0,107059.70000000001,0.0,4696096.339499999]
["2026-01-27T11:16:04.000000000",6985.38,6705.0,279.7,280.3,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,1674,1225,0.0,107059.70000000001,0.0,4696096.339499999]
["2026-01-27T11:16:04.000000000",6985.38,6710.0,274.7,275.3,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,995,0.0,107059.70000000001,0.0,4696096.339499999]
["2026-01-27T11:16:04.000000000",6985.38,6715.0,269.7,270.3,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,584,0.0,107059.70000000001,0.0,4696096.339499999]
["2026-01-27T11:16:04.000000000",6985.38,6720.0,264.7,265.3,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,97,0.0,107059.70000000001,0.0,4696096.339499999]
["2026-01-27T11:16:04.000000000",6985.38,6725.0,259.7,260.3,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,206,0.0,107059.70000000001,0.0,4696096.339499999]
["2026-01-27T11:16:04.000000000",6985.38,6730.0,254.7,255.3,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,129,0.0,107059.70000000001,0.0,4696096.339499999]
["2026-01-27T11:16:04.000000000",6985.38,6735.0,249.7,250.3,0.996,0.0,11,0,0.05,0.15,-0.003,0.0,10704,666,0.0,107059.70000000001,0.0,4696096.339499999]
["2026-01-27T11:16:04.000000000",6985.38,6740.0,244.7,245.3,0.996,0.0,311,1,0.1,0.15,-0.004,0.0,647,1091,0.0,107059.70000000001,0.0,4696096.339499999]
["2026-01-27T11:16:04.000000000",6985.38,6745.0,239.7,240.3,0.996,0.0,5,0,0.1,0.15,-0.004,0.0,412,1921,0.0,107059.70000000001,0.0,4696096.339499999]
["2026-01-27T11:16:04.000000000",6985.38,6750.0,234.7,235.3,0.996,0.0,339,1,0.1,0.15,-0.004,0.0,5410,2010,0.0,107059.70000000001,0.0,4696096.339499999]
["2026-01-27T11:16:04.000000000",6985.38,6755.0,229.7,230.3,0.995,0.0,15,0,0.1,0.15,-0.004,0.0,724,1261,0.0,107059.70000000001,0.0,4696096.339499999]
["2026-01-27T11:16:04.000000000",6985.38,6760.0,224.7,225.3,0.995,0.0,202,2,0.1,0.15,-0.005,0.0,1295,1099,0.0,107059.70000000001,0.0,4696096.339499999]
["2026-01-27T11:16:04.000000000",6985.38,6765.0,219.7,220.3,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,378,0.0,107059.70000000001,0.0,4696096.339499999]
["2026-01-27T11:16:04.000000000",6985.38,6770.0,214.7,215.4,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,820,0.0,107059.70000000001,0.0,4696096.339499999]
["2026-01-27T11:16:04.000000000",6985.38,6775.0,209.8,210.4,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,490,0.0,107059.70000000001,0.0,4696096.339499999]
["2026-01-27T11:16:04.000000000",6985.38,6780.0,204.8,205.4,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,596,668,0.0,107059.70000000001,0.0,4696096.339499999]
["2026-01-27T11:16:04.000000000",6985.38,6785.0,199.8,200.4,0.995,0.0,17,0,0.1,0.15,-0.005,0.0,1198,1197,0.0,107059.70000000001,0.0,4696096.339499999]
["2026-01-27T11:16:04.000000000",6985.38,6790.0,194.8,195.4,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,1616,0.0,107059.70000000001,0.0,4696096.339499999]
["2026-01-27T11:16:04.000000000",6985.38,6795.0,189.8,190.4,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,847,0.0,107059.70000000001,0.0,4696096.339499999]
["2026-01-27T11:16:04.000000000",6985.38,6800.0,184.8,185.4,0.993,0.0,190,40,0.15,0.2,-0.007,0.0,2273,1638,0.0,107059.70000000001,0.0,4696096.339499999]
["2026-01-27T11:16:04.000000000",6985.38,6805.0,179.8,180.4,0.993,0.0,27,6,0.15,0.2,-0.007,0.0,507,1834,0.0,107059.70000000001,0.0,4696096.339499999]
["2026-01-27T11:16:04.000000000",6985.38,6810.0,174.8,175.4,0.993,0.0,53,13,0.15,0.2,-0.007,0.0,662,2191,0.0,107059.70000000001,0.0,4696096.339499999]
["2026-01-27T11:16:04.000000000",6985.38,6815.0,169.8,170.4,0.991,0.0,21,21,0.2,0.25,-0.009,0.0,1840,1511,0.0,107059.70000000001,0.0,4696096.339499999]
["2026-01-27T11:16:04.000000000",6985.38,6820.0,164.8,165.4,0.991,0.0,83,14,0.2,0.25,-0.009,0.0,989,1797,0.0,107059.70000000001,0.0,4696096.339499999]
["2026-01-27T11:16:04.000000000",6985.38,6825.0,159.9,160.4,0.99,0.0,59,31,0.2,0.25,-0.01,0.0,1293,1819,0.0,107059.70000000001,0.0,4696096.339499999]
["2026-01-27T11:16:04.000000000",6985.38,6830.0,154.9,155.5,0.99,0.0,104,0,0.2,0.25,-0.01,0.0,2611,1552,0.0,107059.70000000001,0.0,4696096.339499999]
["2026-01-27T11:16:04.000000000",6985.38,6835.0,149.9,150.5,0.988,0.0,41,32,0.25,0.3,-0.012,0.0,2216,1693,0.0,107059.70000000001,0.0,4696096.339499999]
["2026-01-27T11:16:04.000000000",6985.38,6840.0,144.9,145.5,0.988,0.0,197,33,0.25,0.3,-0.012,0.0,1510,1359,0.0,107059.70000000001,0.0,4696096.339499999]
["2026-01-27T11:16:04.000000000",6985.38,6845.0,139.9,140.5,0.987,0.001,108,10,0.25,0.3,-0.013,0.001,760,2946,86.8,107059.70000000001,-4554.46776,4696096.339499999]
["2026-01-27T11:16:04.000000000",6985.38,6850.0,134.9,135.5,0.985,0.001,338,103,0.3,0.35,-0.015,0.001,5879,3823,621.7,107059.70000000001,-38705.990580000005,4696096.339499999]
["2026-01-27T11:16:04.000000000",6985.38,6855.0,129.9,130.5,0.985,0.001,82,1,0.3,0.35,-0.015,0.001,1038,1938,112.00000000000001,107059.70000000001,-6678.023280000001,4696096.339499999]
["2026-01-27T11:16:04.000000000",6985.38,6860.0,125.0,125.6,0.983,0.001,127,10,0.35,0.4,-0.017,0.001,1238,1976,136.5,107059.70000000001,-7760.7571800000005,4696096.339499999]
["2026-01-27T11:16:04.000000000",6985.38,6865.0,120.0,120.6,0.982,0.001,57,151,0.35,0.4,-0.018,0.001,969,1722,102.60000000000001,107059.70000000001,-6370.66656,4696096.339499999]
["2026-01-27T11:16:04.000000000",6985.38,6870.0,115.0,115.6,0.98,0.001,216,74,0.4,0.45,-0.02,0.001,1891,3346,210.70000000000002,107059.70000000001,-11700.511499999999,4696096.339499999]
["2026-01-27T11:16:04.000000000",6985.38,6875.0,110.1,110.6,0.979,0.001,294,62,0.4,0.45,-0.021,0.001,2140,2705,243.4,107059.70000000001,-12895.011480000003,4696096.339499999]
["2026-01-27T11:16:04.000000000",6985.38,6880.0,105.1,105.7,0.976,0.001,225,119,0.45,0.5,-0.024,0.001,2066,4655,229.1,107059.70000000001,-12860.084579999999,4696096.339499999]
["2026-01-27T11:16:04.000000000",6985.38,6885.0,100.1,100.7,0.975,0.001,547,166,0.45,0.55,-0.025,0.001,1426,4135,197.29999999999998,107059.70000000001,-6140.14902,4696096.339499999]
["2026-01-27T11:16:04.000000000",6985.38,6890.0,95.1,95.7,0.972,0.001,552,102,0.5,0.55,-0.028,0.001,2416,4496,296.8,107059.70000000001,-13020.748319999999,4696096.339499999]
["2026-01-27T11:16:04.000000000",6985.38,6895.0,90.2,90.8,0.969,0.001,254,144,0.55,0.6,-0.031,0.001,2969,5267,322.3,107059.70000000001,-18965.3067,4696096.339499999]
["2026-01-27T11:16:04.000000000",6985.38,6900.0,85.2,85.8,0.968,0.002,887,389,0.55,0.6,-0.032,0.002,5759,10250,1329.2000000000003,107059.70000000001,-68065.54272,4696096.339499999]
["2026-01-27T11:16:04.000000000",6985.38,6905.0,80.2,80.8,0.964,0.002,301,18,0.6,0.65,-0.035,0.002,904,6866,241.0,107059.70000000001,-8424.36828,4696096.339499999]
["2026-01-27T11:16:04.000000000",6985.38,6910.0,75.3,75.9,0.961,0.002,800,167,0.65,0.7,-0.039,0.002,1595,11471,479.0,107059.70000000001,-11106.7542,4696096.339499999]
["2026-01-27T11:16:04.000000000",6985.38,6915.0,70.3,70.9,0.957,0.002,349,1186,0.7,0.75,-0.043,0.002,1253,12007,320.40000000000003,107059.70000000001,-12629.567040000004,4696096.339499999]
["2026-01-27T11:16:04.000000000",6985.38,6920.0,65.4,66.0,0.952,0.003,1313,1304,0.75,0.8,-0.048,0.003,2773,14416,1225.8000000000002,107059.70000000001,-30595.964400000004,4696096.339499999]
["2026-01-27T11:16:04.000000000",6985.38,6925.0,60.4,61.0,0.947,0.003,1762,381,0.8,0.85,-0.053,0.003,2342,10983,1231.2,107059.70000000001,-12154.561199999996,4696096.339499999]
["2026-01-27T11:16:04.000000000",6985.38,6930.0,55.5,56.1,0.942,0.003,655,538,0.85,0.9,-0.058,0.003,1643,13414,689.4,107059.70000000001,-20704.666320000004,4696096.339499999]
["2026-01-27T11:16:04.000000000",6985.38,6935.0,50.6,51.1,0.933,0.004,543,590,0.95,1.0,-0.067,0.004,2012,15254,1022.0000000000001,107059.70000000001,-41046.09288,4696096.339499999]
["2026-01-27T11:16:04.000000000",6985.38,6940.0,45.6,46.2,0.925,0.005,555,606,1.0,1.1,-0.075,0.005,1431,23374,993.0,107059.70000000001,-30595.964400000004,4696096.339499999]
["2026-01-27T11:16:04.000000000",6985.38,6945.0,40.8,41.3,0.913,0.005,784,957,1.15,1.2,-0.087,0.005,1248,19065,1016.0,107059.70000000001,-16206.081600000001,4696096.339499999]
["2026-01-27T11:16:04.000000000",6985.38,6950.0,36.0,36.4,0.898,0.006,2949,3233,1.3,1.35,-0.102,0.006,3901,32339,4109.999999999999,107059.70000000001,-39900.49056,4696096.339499999]
["2026-01-27T11:16:04.000000000",6985.38,6955.0,31.2,31.6,0.879,0.008,1078,3309,1.5,1.55,-0.121,0.008,1166,22504,1795.1999999999998,107059.70000000001,-4917.707519999993,4696096.339499999]
["2026-01-27T11:16:04.000000000",6985.38,6960.0,26.5,26.9,0.854,0.01,2349,8312,1.75,1.8,-0.146,0.01,1504,34970,3853.0,107059.70000000001,59026.46100000001,4696096.339499999]
["2026-01-27T11:16:04.000000000",6985.38,6965.0,21.9,22.2,0.817,0.012,1296,18320,2.15,2.2,-0.183,0.012,416,31921,2054.4,107059.70000000001,73765.61279999999,4696096.339499999]
["2026-01-27T11:16:04.000000000",6985.38,6970.0,17.5,17.8,0.768,0.015,2050,27215,2.7,2.75,-0.232,0.015,449,32688,3748.5,107059.70000000001,167753.9007,4696096.339499999]
["2026-01-27T11:16:04.000000000",6985.38,6975.0,13.3,13.6,0.699,0.019,3326,37280,3.5,3.6,-0.301,0.019,474,32487,7219.999999999999,107059.70000000001,378523.7714399999,4696096.339499999]
["2026-01-27T11:16:04.000000000",6985.38,6980.0,9.5,9.7,0.608,0.022,5317,55734,4.7,4.8,-0.392,0.022,360,25170,12489.4,107059.70000000001,761783.63052,4696096.339499999]
["2026-01-27T11:16:04.000000000",6985.38,6985.0,6.2,6.4,0.492,0.025,3411,56897,6.4,6.5,-0.508,0.025,63,12254,8685.0,107059.70000000001,584676.306,4696096.339499999]
["2026-01-27T11:16:04.000000000",6985.38,6990.0,3.7,3.8,0.36,0.025,3271,60243,8.7,8.9,-0.64,0.025,291,6449,8905.000000000002,107059.70000000001,520410.81,4696096.339499999]
["2026-01-27T11:16:04.000000000",6985.38,6995.0,1.95,2.0,0.236,0.021,3364,44837,11.9,12.2,-0.764,0.021,31,3136,7129.5,107059.70000000001,488927.7023400001,4696096.339499999]
["2026-01-27T11:16:04.000000000",6985.38,7000.0,1.0,1.05,0.141,0.016,8368,58555,15.9,16.3,-0.859,0.016,1698,3134,16105.6,107059.70000000001,745479.7536,4696096.339499999]
["2026-01-27T11:16:04.000000000",6985.38,7005.0,0.55,0.6,0.085,0.011,2955,33028,20.5,20.9,-0.915,0.011,95,837,3354.9999999999995,107059.70000000001,219760.05479999998,4696096.339499999]
["2026-01-27T11:16:04.000000000",6985.38,7010.0,0.35,0.4,0.056,0.007,2590,15445,25.2,25.7,-0.944,0.007,88,546,1874.6,107059.70000000001,122341.94532,4696096.339499999]
["2026-01-27T11:16:04.000000000",6985.38,7015.0,0.25,0.3,0.04,0.005,7141,9699,30.1,30.5,-0.96,0.005,58,314,3599.4999999999995,107059.70000000001,247387.2327,4696096.339499999]
["2026-01-27T11:16:04.000000000",6985.38,7020.0,0.15,0.2,0.026,0.003,2711,5830,35.1,35.5,-0.974,0.003,77,194,836.4000000000001,107059.70000000001,55198.472760000004,4696096.339499999]
["2026-01-27T11:16:04.000000000",6985.38,7025.0,0.1,0.2,0.021,0.003,11118,4034,40.0,40.6,-0.979,0.003,91,92,3362.7000000000003,107059.70000000001,231083.35577999998,4696096.339499999]
["2026-01-27T11:16:04.000000000",6985.38,7030.0,0.1,0.15,0.016,0.002,24148,4146,44.9,45.6,-0.983,0.002,6,43,4830.8,107059.70000000001,337282.08791999996,4696096.339499999]
["2026-01-27T11:16:04.000000000",6985.38,7035.0,0.1,0.15,0.015,0.002,6902,3305,49.9,50.6,-0.985,0.002,5,4,1381.4,107059.70000000001,96356.33172,4696096.339499999]
["2026-01-27T11:16:04.000000000",6985.38,7040.0,0.05,0.1,0.01,0.001,2339,2768,54.9,55.6,-0.99,0.001,5,416,234.39999999999998,107059.70000000001,16303.87692,4696096.339499999]
["2026-01-27T11:16:04.000000000",6985.38,7045.0,0.05,0.1,0.009,0.001,1417,993,59.9,60.6,-0.991,0.001,2,8,141.9,107059.70000000001,9884.3127,4696096.339499999]
["2026-01-27T11:16:04.000000000",6985.38,7050.0,0.05,0.1,0.008,0.001,1822,869,64.9,65.6,-0.992,0.001,49,60,187.1,107059.70000000001,12385.07874,4696096.339499999]
["2026-01-27T11:16:04.000000000",6985.38,7055.0,0.05,0.1,0.008,0.001,540,2309,69.9,70.6,-0.992,0.001,1,2,54.1,107059.70000000001,3765.1198200000003,4696096.339499999]
["2026-01-27T11:16:04.000000000",6985.38,7060.0,0.0,0.05,0.003,0.0,1092,7521,74.8,75.6,-0.997,0.0,41,15,0.0,107059.70000000001,0.0,4696096.339499999]
["2026-01-27T11:16:04.000000000",6985.38,7065.0,0.0,0.05,0.003,0.0,897,3077,79.8,80.5,-0.997,0.0,0,2,0.0,107059.70000000001,0.0,4696096.339499999]
["2026-01-27T11:16:04.000000000",6985.38,7070.0,0.0,0.05,0.003,0.0,1623,801,84.8,85.5,-0.997,0.0,8,0,0.0,107059.70000000001,0.0,4696096.339499999]
["2026-01-27T11:16:04.000000000",6985.38,7075.0,0.0,0.05,0.003,0.0,4206,201,89.8,90.5,-0.997,0.0,6,3,0.0,107059.70000000001,0.0,4696096.339499999]
["2026-01-27T11:16:04.000000000",6985.38,7080.0,0.0,0.05,0.002,0.0,15008,91,94.8,95.5,-0.997,0.0,9,3,0.0,107059.70000000001,0.0,4696096.339499999]
["2026-01-27T11:16:04.000000000",6985.38,7085.0,0.0,0.05,0.002,0.0,187,43,99.8,100.5,-0.998,0.0,0,0,0.0,107059.70000000001,0.0,4696096.339499999]
["2026-01-27T11:16:04.000000000",6985.38,7090.0,0.0,0.05,0.002,0.0,422,130,104.8,105.5,-0.998,0.0,7,0,0.0,107059.70000000001,0.0,4696096.339499999]
["2026-01-27T11:16:04.000000000",6985.38,7095.0,0.0,0.05,0.002,0.0,185,75,109.8,110.5,-0.998,0.0,0,0,0.0,107059.70000000001,0.0,4696096.339499999]
["2026-01-27T11:16:04.000000000",6985.38,7100.0,0.0,0.05,0.002,0.0,17185,121,114.8,115.5,-0.998,0.0,10,0,0.0,107059.70000000001,0.0,4696096.339499999]
["2026-01-27T11:16:04.000000000",6985.38,7105.0,0.0,0.05,0.002,0.0,148,27,119.8,120.5,-0.998,0.0,8,0,0.0,107059.70000000001,0.0,4696096.339499999]
["2026-01-27T11:16:04.000000000",6985.38,7110.0,0.0,0.05,0.002,0.0,3545,29,124.8,125.5,-0.998,0.0,0,0,0.0,107059.70000000001,0.0,4696096.339499999]
["2026-01-27T11:16:04.000000000",6985.38,7115.0,0.0,0.05,0.002,0.0,294,66,129.8,130.5,-0.998,0.0,24,6,0.0,107059.70000000001,0.0,4696096.339499999]
["2026-01-27T11:16:04.000000000",6985.38,7120.0,0.0,0.05,0.002,0.0,630,37,134.8,135.5,-0.998,0.0,0,0,0.0,107059.70000000001,0.0,4696096.339499999]
["2026-01-27T11:16:04.000000000",6985.38,7125.0,0.0,0.05,0.002,0.0,456,78,139.8,140.5,-0.998,0.0,2,5,0.0,107059.70000000001,0.0,4696096.339499999]
["2026-01-27T11:16:04.000000000",6985.38,7130.0,0.0,0.05,0.002,0.0,404,25,144.8,145.5,-0.998,0.0,0,0,0.0,107059.70000000001,0.0,4696096.339499999]
["2026-01-27T11:16:04.000000000",6985.38,7140.0,0.0,0.05,0.002,0.0,297,65,154.8,155.5,-0.998,0.0,0,0,0.0,107059.70000000001,0.0,4696096.339499999]
["2026-01-27T11:16:04.000000000",6985.38,7150.0,0.0,0.05,0.002,0.0,436,34,164.8,165.5,-0.998,0.0,30,29,0.0,107059.70000000001,0.0,4696096.339499999]
["2026-01-27T11:16:04.000000000",6985.38,7160.0,0.0,0.05,0.002,0.0,370,2,174.8,175.5,-0.998,0.0,0,0,0.0,107059.70000000001,0.0,4696096.339499999]
["2026-01-27T11:16:04.000000000",6985.38,7170.0,0.0,0.05,0.001,0.0,1,14,184.8,185.5,-0.998,0.0,0,0,0.0,107059.70000000001,0.0,4696096.339499999]
["2026-01-27T11:16:04.000000000",6985.38,7175.0,0.0,0.05,0.001,0.0,1516,4,189.8,190.5,-0.998,0.0,0,0,0.0,107059.70000000001,0.0,4696096.339499999]
["2026-01-27T11:16:04.000000000",6985.38,7180.0,0.0,0.05,0.001,0.0,20,2,194.8,195.5,-0.999,0.0,1,1,0.0,107059.70000000001,0.0,4696096.339499999]
["2026-01-27T11:16:04.000000000",6985.38,7200.0,0.0,0.05,0.001,0.0,810,1,214.8,215.5,-0.999,0.0,6,2,0.0,107059.70000000001,0.0,4696096.339499999]
["2026-01-27T11:16:04.000000000",6985.38,7225.0,0.0,0.05,0.001,0.0,744,0,239.8,240.5,-0.999,0.0,0,0,0.0,107059.70000000001,0.0,4696096.339499999]
["2026-01-27T11:16:04.000000000",6985.38,7250.0,0.0,0.05,0.001,0.0,55,0,264.8,265.5,-0.999,0.0,7,0,0.0,107059.70000000001,0.0,4696096.339499999]
["2026-01-27T11:16:04.000000000",6985.38,7275.0,0.0,0.05,0.001,0.0,3,0,289.8,290.5,-0.999,0.0,0,0,0.0,107059.70000000001,0.0,4696096.339499999]
["2026-01-27T11:16:04.000000000",6985.38,7300.0,0.0,0.05,0.001,0.0,271,0,314.8,315.5,-0.999,0.0,0,0,0.0,107059.70000000001,0.0,4696096.339499999]
["2026-01-27T11:16:04.000000000",6985.38,7325.0,0.0,0.05,0.001,0.0,240,6,339.8,340.5,-0.999,0.0,2,0,0.0,107059.70000000001,0.0,4696096.339499999]
["2026-01-27T11:16:04.000000000",6985.38,7350.0,0.0,0.05,0.001,0.0,77,0,364.7,365.5,-0.999,0.0,0,0,0.0,107059.70000000001,0.0,4696096.339499999]
["2026-01-27T11:16:04.000000000",6985.38,7375.0,0.0,0.05,0.001,0.0,16,0,389.8,390.5,-0.999,0.0,1,0,0.0,107059.70000000001,0.0,4696096.339499999]
["2026-01-27T11:16:04.000000000",6985.38,7400.0,0.0,0.05,0.001,0.0,44,0,414.8,415.5,-0.999,0.0,0,0,0.0,107059.70000000001,0.0,4696096.339499999]
["2026-01-27T11:16:04.000000000",6985.38,7425.0,0.0,0.05,0.001,0.0,0,0,439.8,440.5,-0.999,0.0,0,0,0.0,107059.70000000001,0.0,4696096.339499999]
["2026-01-27T11:16:04.000000000",6985.38,7450.0,0.0,0.05,0.001,0.0,7,0,464.8,465.5,-0.999,0.0,0,0,0.0,107059.70000000001,0.0,4696096.339499999]
["2026-01-27T11:16:04.000000000",6985.38,7500.0,0.0,0.05,0.001,0.0,180,0,514.7,515.5,-0.999,0.0,1,0,0.0,107059.70000000001,0.0,4696096.339499999]
["2026-01-27T11:16:04.000000000",6985.38,7600.0,0.0,0.05,0.001,0.0,152,0,614.7,615.6,-0.999,0.0,0,0,0.0,107059.70000000001,0.0,4696096.339499999]
["2026-01-27T11:16:04.000000000",6985.38,7800.0,0.0,0.05,0.0,0.0,134,0,814.8,815.5,-0.999,0.0,0,0,0.0,107059.70000000001,0.0,4696096.339499999]
["2026-01-27T11:16:04.000000000",6985.38,8000.0,0.0,0.05,0.0,0.0,79,0,1014.8,1015.5,-1.0,0.0,0,0,0.0,107059.70000000001,0.0,4696096.339499999]
["2026-01-27T11:16:04.000000000",6985.38,8200.0,0.0,0.05,0.0,0.0,0,0,1214.8,1215.5,-1.0,0.0,0,0,0.0,107059.70000000001,0.0,4696096.339499999]
["2026-01-27T11:16:04.000000000",6985.38,8400.0,0.0,0.05,0.0,0.0,0,0,1414.8,1415.5,-1.0,0.0,0,0,0.0,107059.70000000001,0.0,4696096.339499999]
["2026-01-27T11:16:04.000000000",6985.38,8600.0,0.0,0.05,0.0,0.0,0,0,1614.8,1615.5,-1.0,0.0,0,0,0.0,107059.70000000001,0.0,4696096.339499999]
["2026-01-27T11:16:04.000000000",6985.38,8800.0,0.0,0.05,0.0,0.0,2,0,1814.8,1815.5,-1.0,0.0,0,0,0.0,107059.70000000001,0.0,4696096.339499999]
["2026-01-27T11:16:04.000000000",6985.38,9000.0,0.0,0.05,0.0,0.0,4,2,2014.8,2015.5,-1.0,0.0,0,0,0.0,107059.70000000001,0.0,4696096.339499999]
["2026-01-27T11:16:17.000000000",6985.29,6690.0,294.4,295.0,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,54,0.0,108007.4,0.0,4704033.991799999]
["2026-01-27T11:16:17.000000000",6985.29,6695.0,289.4,290.0,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,22,0.0,108007.4,0.0,4704033.991799999]
["2026-01-27T11:16:17.000000000",6985.29,6700.0,284.4,285.0,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,1873,783,0.0,108007.4,0.0,4704033.991799999]
["2026-01-27T11:16:17.000000000",6985.29,6705.0,279.4,280.0,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,1674,1225,0.0,108007.4,0.0,4704033.991799999]
["2026-01-27T11:16:17.000000000",6985.29,6710.0,274.4,275.0,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,995,0.0,108007.4,0.0,4704033.991799999]
["2026-01-27T11:16:17.000000000",6985.29,6715.0,269.4,270.0,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,584,0.0,108007.4,0.0,4704033.991799999]
["2026-01-27T11:16:17.000000000",6985.29,6720.0,264.4,265.0,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,97,0.0,108007.4,0.0,4704033.991799999]
["2026-01-27T11:16:17.000000000",6985.29,6725.0,259.4,260.0,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,206,0.0,108007.4,0.0,4704033.991799999]
["2026-01-27T11:16:17.000000000",6985.29,6730.0,254.4,255.0,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,129,0.0,108007.4,0.0,4704033.991799999]
["2026-01-27T11:16:17.000000000",6985.29,6735.0,249.4,250.0,0.996,0.0,11,0,0.05,0.15,-0.003,0.0,10704,666,0.0,108007.4,0.0,4704033.991799999]
["2026-01-27T11:16:17.000000000",6985.29,6740.0,244.4,245.0,0.996,0.0,311,1,0.1,0.15,-0.004,0.0,647,1091,0.0,108007.4,0.0,4704033.991799999]
["2026-01-27T11:16:17.000000000",6985.29,6745.0,239.4,240.0,0.996,0.0,5,0,0.1,0.15,-0.004,0.0,412,1921,0.0,108007.4,0.0,4704033.991799999]
["2026-01-27T11:16:17.000000000",6985.29,6750.0,234.4,235.0,0.996,0.0,339,1,0.1,0.15,-0.004,0.0,5410,2010,0.0,108007.4,0.0,4704033.991799999]
["2026-01-27T11:16:17.000000000",6985.29,6755.0,229.5,230.1,0.995,0.0,15,0,0.1,0.15,-0.004,0.0,724,1261,0.0,108007.4,0.0,4704033.991799999]
["2026-01-27T11:16:17.000000000",6985.29,6760.0,224.5,225.1,0.995,0.0,202,2,0.1,0.15,-0.005,0.0,1295,1099,0.0,108007.4,0.0,4704033.991799999]
["2026-01-27T11:16:17.000000000",6985.29,6765.0,219.5,220.1,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,378,0.0,108007.4,0.0,4704033.991799999]
["2026-01-27T11:16:17.000000000",6985.29,6770.0,214.5,215.1,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,820,0.0,108007.4,0.0,4704033.991799999]
["2026-01-27T11:16:17.000000000",6985.29,6775.0,209.5,210.1,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,490,0.0,108007.4,0.0,4704033.991799999]
["2026-01-27T11:16:17.000000000",6985.29,6780.0,204.5,205.1,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,596,668,0.0,108007.4,0.0,4704033.991799999]
["2026-01-27T11:16:17.000000000",6985.29,6785.0,199.5,200.1,0.995,0.0,17,0,0.1,0.15,-0.005,0.0,1198,1197,0.0,108007.4,0.0,4704033.991799999]
["2026-01-27T11:16:17.000000000",6985.29,6790.0,194.5,195.1,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,1616,0.0,108007.4,0.0,4704033.991799999]
["2026-01-27T11:16:17.000000000",6985.29,6795.0,189.5,190.1,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,847,0.0,108007.4,0.0,4704033.991799999]
["2026-01-27T11:16:17.000000000",6985.29,6800.0,184.5,185.1,0.993,0.0,190,40,0.15,0.2,-0.007,0.0,2273,1638,0.0,108007.4,0.0,4704033.991799999]
["2026-01-27T11:16:17.000000000",6985.29,6805.0,179.5,180.1,0.993,0.0,27,6,0.15,0.2,-0.007,0.0,507,1834,0.0,108007.4,0.0,4704033.991799999]
["2026-01-27T11:16:17.000000000",6985.29,6810.0,174.5,175.1,0.993,0.0,53,13,0.15,0.2,-0.007,0.0,662,2191,0.0,108007.4,0.0,4704033.991799999]
["2026-01-27T11:16:17.000000000",6985.29,6815.0,169.5,170.1,0.991,0.0,21,21,0.2,0.25,-0.009,0.0,1840,1513,0.0,108007.4,0.0,4704033.991799999]
["2026-01-27T11:16:17.000000000",6985.29,6820.0,164.6,165.1,0.99,0.0,83,14,0.2,0.25,-0.009,0.0,989,1798,0.0,108007.4,0.0,4704033.991799999]
["2026-01-27T11:16:17.000000000",6985.29,6825.0,159.6,160.2,0.99,0.0,59,31,0.2,0.25,-0.01,0.0,1293,1819,0.0,108007.4,0.0,4704033.991799999]
["2026-01-27T11:16:17.000000000",6985.29,6830.0,154.6,155.2,0.99,0.0,104,0,0.2,0.25,-0.01,0.0,2611,1554,0.0,108007.4,0.0,4704033.991799999]
["2026-01-27T11:16:17.000000000",6985.29,6835.0,149.6,150.2,0.988,0.0,41,32,0.25,0.3,-0.012,0.0,2216,1693,0.0,108007.4,0.0,4704033.991799999]
["2026-01-27T11:16:17.000000000",6985.29,6840.0,144.6,145.2,0.988,0.0,197,33,0.25,0.3,-0.012,0.0,1510,1359,0.0,108007.4,0.0,4704033.991799999]
["2026-01-27T11:16:17.000000000",6985.29,6845.0,139.6,140.2,0.987,0.001,108,10,0.25,0.3,-0.013,0.001,760,2946,86.8,108007.4,-4554.40908,4704033.991799999]
["2026-01-27T11:16:17.000000000",6985.29,6850.0,134.7,135.2,0.985,0.001,338,103,0.3,0.35,-0.015,0.001,5879,3823,621.7,108007.4,-38705.491890000005,4704033.991799999]
["2026-01-27T11:16:17.000000000",6985.29,6855.0,129.7,130.3,0.985,0.001,82,1,0.3,0.35,-0.015,0.001,1038,1940,112.00000000000001,108007.4,-6677.93724,4704033.991799999]
["2026-01-27T11:16:17.000000000",6985.29,6860.0,124.7,125.3,0.983,0.001,127,10,0.35,0.4,-0.017,0.001,1238,1976,136.5,108007.4,-7760.657189999999,4704033.991799999]
["2026-01-27T11:16:17.000000000",6985.29,6865.0,119.7,120.3,0.982,0.001,57,151,0.35,0.4,-0.018,0.001,969,1722,102.60000000000001,108007.4,-6370.5844799999995,4704033.991799999]
["2026-01-27T11:16:17.000000000",6985.29,6870.0,114.8,115.3,0.98,0.001,216,74,0.4,0.45,-0.02,0.001,1891,3348,210.70000000000002,108007.4,-11700.36075,4704033.991799999]
["2026-01-27T11:16:17.000000000",6985.29,6875.0,109.8,110.4,0.979,0.001,294,62,0.4,0.45,-0.021,0.001,2140,2705,243.4,108007.4,-12894.845340000002,4704033.991799999]
["2026-01-27T11:16:17.000000000",6985.29,6880.0,104.8,105.4,0.976,0.001,225,119,0.45,0.5,-0.024,0.001,2066,4655,229.1,108007.4,-12859.918889999997,4704033.991799999]
["2026-01-27T11:16:17.000000000",6985.29,6885.0,99.8,100.4,0.974,0.001,547,166,0.45,0.55,-0.026,0.001,1426,4135,197.29999999999998,108007.4,-6140.069909999999,4704033.991799999]
["2026-01-27T11:16:17.000000000",6985.29,6890.0,94.9,95.5,0.972,0.001,552,102,0.5,0.55,-0.028,0.001,2416,4496,296.8,108007.4,-13020.580559999999,4704033.991799999]
["2026-01-27T11:16:17.000000000",6985.29,6895.0,89.9,90.5,0.969,0.001,254,144,0.55,0.6,-0.031,0.001,2969,5267,322.3,108007.4,-18965.06235,4704033.991799999]
["2026-01-27T11:16:17.000000000",6985.29,6900.0,84.9,85.5,0.968,0.002,887,389,0.6,0.65,-0.032,0.002,5759,10264,1329.2000000000003,108007.4,-68064.66575999999,4704033.991799999]
["2026-01-27T11:16:17.000000000",6985.29,6905.0,80.0,80.6,0.964,0.002,301,18,0.6,0.7,-0.035,0.002,904,6869,241.0,108007.4,-8424.25974,4704033.991799999]
["2026-01-27T11:16:17.000000000",6985.29,6910.0,75.0,75.6,0.961,0.002,800,167,0.65,0.7,-0.039,0.002,1595,11473,479.0,108007.4,-11106.611100000002,4704033.991799999]
["2026-01-27T11:16:17.000000000",6985.29,6915.0,70.1,70.6,0.957,0.002,349,1186,0.7,0.75,-0.043,0.002,1253,12009,320.40000000000003,108007.4,-12629.404320000003,4704033.991799999]
["2026-01-27T11:16:17.000000000",6985.29,6920.0,65.1,65.7,0.952,0.003,1313,1305,0.75,0.8,-0.048,0.003,2773,14416,1225.8000000000002,108007.4,-30595.570200000006,4704033.991799999]
["2026-01-27T11:16:17.000000000",6985.29,6925.0,60.2,60.7,0.947,0.003,1762,381,0.8,0.85,-0.053,0.003,2342,10991,1231.2,108007.4,-12154.404599999994,4704033.991799999]
["2026-01-27T11:16:17.000000000",6985.29,6930.0,55.2,55.8,0.942,0.003,655,538,0.85,0.95,-0.058,0.003,1643,13416,689.4,108007.4,-20704.39956,4704033.991799999]
["2026-01-27T11:16:17.000000000",6985.29,6935.0,50.3,50.9,0.933,0.004,543,590,0.95,1.0,-0.067,0.004,2012,15259,1022.0000000000001,108007.4,-41045.56403999999,4704033.991799999]
["2026-01-27T11:16:17.000000000",6985.29,6940.0,45.4,46.0,0.923,0.005,555,606,1.05,1.1,-0.076,0.005,1431,23379,993.0,108007.4,-30595.570200000006,4704033.991799999]
["2026-01-27T11:16:17.000000000",6985.29,6945.0,40.5,41.1,0.913,0.005,784,957,1.15,1.2,-0.087,0.005,1248,19066,1016.0,108007.4,-16205.872800000003,4704033.991799999]
["2026-01-27T11:16:17.000000000",6985.29,6950.0,35.8,36.1,0.898,0.007,2949,3233,1.3,1.4,-0.102,0.007,3901,32366,4795.0,108007.4,-46549.97256000001,4704033.991799999]
["2026-01-27T11:16:17.000000000",6985.29,6955.0,31.0,31.3,0.878,0.008,1078,3309,1.5,1.6,-0.122,0.008,1166,22561,1795.1999999999998,108007.4,-4917.644159999993,4704033.991799999]
["2026-01-27T11:16:17.000000000",6985.29,6960.0,26.2,26.6,0.851,0.01,2349,8312,1.8,1.85,-0.149,0.01,1504,34975,3853.0,108007.4,59025.700500000006,4704033.991799999]
["2026-01-27T11:16:17.000000000",6985.29,6965.0,21.7,22.0,0.814,0.012,1296,18320,2.2,2.25,-0.186,0.012,416,32130,2054.4,108007.4,73764.66239999999,4704033.991799999]
["2026-01-27T11:16:17.000000000",6985.29,6970.0,17.3,17.6,0.765,0.015,2050,27217,2.75,2.8,-0.235,0.015,449,32721,3748.5,108007.4,167751.73935000002,4704033.991799999]
["2026-01-27T11:16:17.000000000",6985.29,6975.0,13.1,13.3,0.697,0.019,3326,37281,3.6,3.7,-0.303,0.019,474,32497,7219.999999999999,108007.4,378518.8945199999,4704033.991799999]
["2026-01-27T11:16:17.000000000",6985.29,6980.0,9.4,9.5,0.604,0.023,5317,55756,4.8,4.9,-0.395,0.023,360,25180,13057.1,108007.4,796399.8981900001,4704033.991799999]
["2026-01-27T11:16:17.000000000",6985.29,6985.0,6.1,6.2,0.487,0.025,3411,56916,6.5,6.6,-0.513,0.025,63,12272,8685.0,108007.4,584668.7729999999,4704033.991799999]
["2026-01-27T11:16:17.000000000",6985.29,6990.0,3.6,3.7,0.357,0.025,3271,60257,8.9,9.1,-0.643,0.025,291,6455,8905.000000000002,108007.4,520404.10500000004,4704033.991799999]
["2026-01-27T11:16:17.000000000",6985.29,6995.0,1.9,1.95,0.231,0.021,3364,44866,12.2,12.4,-0.769,0.021,31,3144,7129.5,108007.4,488921.40297000005,4704033.991799999]
["2026-01-27T11:16:17.000000000",6985.29,7000.0,1.0,1.05,0.14,0.016,8368,58578,16.3,16.5,-0.86,0.016,1698,3135,16105.6,108007.4,745470.1488,4704033.991799999]
["2026-01-27T11:16:17.000000000",6985.29,7005.0,0.55,0.6,0.084,0.01,2955,33033,20.8,21.2,-0.915,0.01,95,837,3050.0,108007.4,199779.294,4704033.991799999]
["2026-01-27T11:16:17.000000000",6985.29,7010.0,0.35,0.4,0.055,0.007,2590,15449,25.5,25.9,-0.945,0.007,88,547,1874.6,108007.4,122340.36906,4704033.991799999]
["2026-01-27T11:16:17.000000000",6985.29,7015.0,0.25,0.3,0.039,0.005,7141,9700,30.4,30.8,-0.96,0.005,58,314,3599.4999999999995,108007.4,247384.04535,4704033.991799999]
["2026-01-27T11:16:17.000000000",6985.29,7020.0,0.15,0.2,0.025,0.003,2711,5830,35.4,35.8,-0.974,0.003,77,194,836.4000000000001,108007.4,55197.761580000006,4704033.991799999]
["2026-01-27T11:16:17.000000000",6985.29,7025.0,0.1,0.2,0.021,0.003,11118,4036,40.1,40.8,-0.979,0.003,91,92,3362.7000000000003,108007.4,231080.37848999997,4704033.991799999]
["2026-01-27T11:16:17.000000000",6985.29,7030.0,0.1,0.15,0.016,0.002,24148,4147,45.1,45.8,-0.983,0.002,6,43,4830.8,108007.4,337277.74236,4704033.991799999]
["2026-01-27T11:16:17.000000000",6985.29,7035.0,0.1,0.15,0.015,0.002,6902,3305,50.2,50.8,-0.985,0.002,5,4,1381.4,108007.4,96355.09026000001,4704033.991799999]
["2026-01-27T11:16:17.000000000",6985.29,7040.0,0.05,0.1,0.009,0.001,2339,2768,55.2,55.9,-0.99,0.001,5,416,234.39999999999998,108007.4,16303.66686,4704033.991799999]
["2026-01-27T11:16:17.000000000",6985.29,7045.0,0.05,0.1,0.009,0.001,1417,993,60.2,60.8,-0.991,0.001,2,8,141.9,108007.4,9884.18535,4704033.991799999]
["2026-01-27T11:16:17.000000000",6985.29,7050.0,0.05,0.1,0.008,0.001,1822,871,65.0,65.8,-0.992,0.001,49,60,187.1,108007.4,12384.919170000001,4704033.991799999]
["2026-01-27T11:16:17.000000000",6985.29,7055.0,0.05,0.1,0.008,0.001,540,2311,70.0,70.8,-0.992,0.001,1,2,54.1,108007.4,3765.0713100000007,4704033.991799999]
["2026-01-27T11:16:17.000000000",6985.29,7060.0,0.0,0.05,0.003,0.0,1092,7521,75.0,75.8,-0.997,0.0,41,15,0.0,108007.4,0.0,4704033.991799999]
["2026-01-27T11:16:17.000000000",6985.29,7065.0,0.0,0.05,0.003,0.0,897,3077,80.0,80.8,-0.997,0.0,0,2,0.0,108007.4,0.0,4704033.991799999]
["2026-01-27T11:16:17.000000000",6985.29,7070.0,0.0,0.05,0.003,0.0,1623,801,85.0,85.8,-0.997,0.0,8,0,0.0,108007.4,0.0,4704033.991799999]
["2026-01-27T11:16:17.000000000",6985.29,7075.0,0.0,0.05,0.003,0.0,4206,201,90.0,90.8,-0.997,0.0,6,3,0.0,108007.4,0.0,4704033.991799999]
["2026-01-27T11:16:17.000000000",6985.29,7080.0,0.0,0.05,0.002,0.0,15008,91,95.0,95.7,-0.997,0.0,9,3,0.0,108007.4,0.0,4704033.991799999]
["2026-01-27T11:16:17.000000000",6985.29,7085.0,0.0,0.05,0.002,0.0,187,43,99.9,100.7,-0.998,0.0,0,0,0.0,108007.4,0.0,4704033.991799999]
["2026-01-27T11:16:17.000000000",6985.29,7090.0,0.0,0.05,0.002,0.0,422,130,104.9,105.7,-0.998,0.0,7,0,0.0,108007.4,0.0,4704033.991799999]
["2026-01-27T11:16:17.000000000",6985.29,7095.0,0.0,0.05,0.002,0.0,185,75,109.9,110.7,-0.998,0.0,0,0,0.0,108007.4,0.0,4704033.991799999]
["2026-01-27T11:16:17.000000000",6985.29,7100.0,0.0,0.05,0.002,0.0,17185,121,114.9,115.7,-0.998,0.0,10,0,0.0,108007.4,0.0,4704033.991799999]
["2026-01-27T11:16:17.000000000",6985.29,7105.0,0.0,0.05,0.002,0.0,148,27,119.9,120.7,-0.998,0.0,8,0,0.0,108007.4,0.0,4704033.991799999]
["2026-01-27T11:16:17.000000000",6985.29,7110.0,0.0,0.05,0.002,0.0,3545,29,124.9,125.7,-0.998,0.0,0,0,0.0,108007.4,0.0,4704033.991799999]
["2026-01-27T11:16:17.000000000",6985.29,7115.0,0.0,0.05,0.002,0.0,294,66,129.9,130.7,-0.998,0.0,24,6,0.0,108007.4,0.0,4704033.991799999]
["2026-01-27T11:16:17.000000000",6985.29,7120.0,0.0,0.05,0.002,0.0,630,37,134.9,135.7,-0.998,0.0,0,0,0.0,108007.4,0.0,4704033.991799999]
["2026-01-27T11:16:17.000000000",6985.29,7125.0,0.0,0.05,0.002,0.0,456,78,140.1,140.7,-0.998,0.0,2,5,0.0,108007.4,0.0,4704033.991799999]
["2026-01-27T11:16:17.000000000",6985.29,7130.0,0.0,0.05,0.002,0.0,404,25,145.1,145.7,-0.998,0.0,0,0,0.0,108007.4,0.0,4704033.991799999]
["2026-01-27T11:16:17.000000000",6985.29,7140.0,0.0,0.05,0.002,0.0,297,65,155.1,155.7,-0.998,0.0,0,0,0.0,108007.4,0.0,4704033.991799999]
["2026-01-27T11:16:17.000000000",6985.29,7150.0,0.0,0.05,0.002,0.0,436,34,165.1,165.7,-0.998,0.0,30,29,0.0,108007.4,0.0,4704033.991799999]
["2026-01-27T11:16:17.000000000",6985.29,7160.0,0.0,0.05,0.002,0.0,370,2,175.1,175.7,-0.998,0.0,0,0,0.0,108007.4,0.0,4704033.991799999]
["2026-01-27T11:16:17.000000000",6985.29,7170.0,0.0,0.05,0.001,0.0,1,14,185.1,185.7,-0.998,0.0,0,0,0.0,108007.4,0.0,4704033.991799999]
["2026-01-27T11:16:17.000000000",6985.29,7175.0,0.0,0.05,0.001,0.0,1516,4,190.1,190.7,-0.998,0.0,0,0,0.0,108007.4,0.0,4704033.991799999]
["2026-01-27T11:16:17.000000000",6985.29,7180.0,0.0,0.05,0.001,0.0,20,2,195.1,195.7,-0.999,0.0,1,1,0.0,108007.4,0.0,4704033.991799999]
["2026-01-27T11:16:17.000000000",6985.29,7200.0,0.0,0.05,0.001,0.0,810,1,215.1,215.7,-0.999,0.0,6,2,0.0,108007.4,0.0,4704033.991799999]
["2026-01-27T11:16:17.000000000",6985.29,7225.0,0.0,0.05,0.001,0.0,744,0,240.1,240.7,-0.999,0.0,0,0,0.0,108007.4,0.0,4704033.991799999]
["2026-01-27T11:16:17.000000000",6985.29,7250.0,0.0,0.05,0.001,0.0,55,0,265.1,265.7,-0.999,0.0,7,0,0.0,108007.4,0.0,4704033.991799999]
["2026-01-27T11:16:17.000000000",6985.29,7275.0,0.0,0.05,0.001,0.0,3,0,289.9,290.7,-0.999,0.0,0,0,0.0,108007.4,0.0,4704033.991799999]
["2026-01-27T11:16:17.000000000",6985.29,7300.0,0.0,0.05,0.001,0.0,271,0,314.9,315.7,-0.999,0.0,0,0,0.0,108007.4,0.0,4704033.991799999]
["2026-01-27T11:16:17.000000000",6985.29,7325.0,0.0,0.05,0.001,0.0,240,6,339.9,340.7,-0.999,0.0,2,0,0.0,108007.4,0.0,4704033.991799999]
["2026-01-27T11:16:17.000000000",6985.29,7350.0,0.0,0.05,0.001,0.0,77,0,364.9,365.7,-0.999,0.0,0,0,0.0,108007.4,0.0,4704033.991799999]
["2026-01-27T11:16:17.000000000",6985.29,7375.0,0.0,0.05,0.001,0.0,16,0,389.9,390.7,-0.999,0.0,1,0,0.0,108007.4,0.0,4704033.991799999]
["2026-01-27T11:16:17.000000000",6985.29,7400.0,0.0,0.05,0.001,0.0,44,0,414.9,415.7,-0.999,0.0,0,0,0.0,108007.4,0.0,4704033.991799999]
["2026-01-27T11:16:17.000000000",6985.29,7425.0,0.0,0.05,0.001,0.0,0,0,439.9,440.7,-0.999,0.0,0,0,0.0,108007.4,0.0,4704033.991799999]
["2026-01-27T11:16:17.000000000",6985.29,7450.0,0.0,0.05,0.001,0.0,7,0,464.9,465.7,-0.999,0.0,0,0,0.0,108007.4,0.0,4704033.991799999]
["2026-01-27T11:16:17.000000000",6985.29,7500.0,0.0,0.05,0.001,0.0,180,0,514.9,515.7,-0.999,0.0,1,0,0.0,108007.4,0.0,4704033.991799999]
["2026-01-27T11:16:17.000000000",6985.29,7600.0,0.0,0.05,0.001,0.0,152,0,615.0,615.9,-0.999,0.0,0,0,0.0,108007.4,0.0,4704033.991799999]
["2026-01-27T11:16:17.000000000",6985.29,7800.0,0.0,0.05,0.0,0.0,134,0,814.9,815.7,-0.999,0.0,0,0,0.0,108007.4,0.0,4704033.991799999]
["2026-01-27T11:16:17.000000000",6985.29,8000.0,0.0,0.05,0.0,0.0,79,0,1015.1,1015.7,-1.0,0.0,0,0,0.0,108007.4,0.0,4704033.991799999]
["2026-01-27T11:16:17.000000000",6985.29,8200.0,0.0,0.05,0.0,0.0,0,0,1215.0,1215.8,-1.0,0.0,0,0,0.0,108007.4,0.0,4704033.991799999]
["2026-01-27T11:16:17.000000000",6985.29,8400.0,0.0,0.05,0.0,0.0,0,0,1415.0,1415.8,-1.0,0.0,0,0,0.0,108007.4,0.0,4704033.991799999]
["2026-01-27T11:16:17.000000000",6985.29,8600.0,0.0,0.05,0.0,0.0,0,0,1615.0,1615.7,-1.0,0.0,0,0,0.0,108007.4,0.0,4704033.991799999]
["2026-01-27T11:16:17.000000000",6985.29,8800.0,0.0,0.05,0.0,0.0,2,0,1815.0,1815.7,-1.0,0.0,0,0,0.0,108007.4,0.0,4704033.991799999]
["2026-01-27T11:16:17.000000000",6985.29,9000.0,0.0,0.05,0.0,0.0,4,2,2015.0,2015.7,-1.0,0.0,0,0,0.0,108007.4,0.0,4704033.991799999]
["2026-01-27T11:16:30.000000000",6985.3,6690.0,294.2,294.8,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,54,0.0,108007.4,0.0,4704040.726]
["2026-01-27T11:16:30.000000000",6985.3,6695.0,289.2,289.8,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,22,0.0,108007.4,0.0,4704040.726]
["2026-01-27T11:16:30.000000000",6985.3,6700.0,284.2,284.8,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,1873,783,0.0,108007.4,0.0,4704040.726]
["2026-01-27T11:16:30.000000000",6985.3,6705.0,279.2,279.8,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,1674,1225,0.0,108007.4,0.0,4704040.726]
["2026-01-27T11:16:30.000000000",6985.3,6710.0,274.2,274.8,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,995,0.0,108007.4,0.0,4704040.726]
["2026-01-27T11:16:30.000000000",6985.3,6715.0,269.2,269.8,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,584,0.0,108007.4,0.0,4704040.726]
["2026-01-27T11:16:30.000000000",6985.3,6720.0,264.2,264.8,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,97,0.0,108007.4,0.0,4704040.726]
["2026-01-27T11:16:30.000000000",6985.3,6725.0,259.2,259.8,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,206,0.0,108007.4,0.0,4704040.726]
["2026-01-27T11:16:30.000000000",6985.3,6730.0,254.2,254.8,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,129,0.0,108007.4,0.0,4704040.726]
["2026-01-27T11:16:30.000000000",6985.3,6735.0,249.2,249.8,0.996,0.0,11,0,0.05,0.15,-0.003,0.0,10704,666,0.0,108007.4,0.0,4704040.726]
["2026-01-27T11:16:30.000000000",6985.3,6740.0,244.2,244.8,0.996,0.0,311,1,0.1,0.15,-0.004,0.0,647,1091,0.0,108007.4,0.0,4704040.726]
["2026-01-27T11:16:30.000000000",6985.3,6745.0,239.2,239.9,0.996,0.0,5,0,0.1,0.15,-0.004,0.0,412,1921,0.0,108007.4,0.0,4704040.726]
["2026-01-27T11:16:30.000000000",6985.3,6750.0,234.2,234.9,0.996,0.0,339,1,0.1,0.15,-0.004,0.0,5410,2023,0.0,108007.4,0.0,4704040.726]
["2026-01-27T11:16:30.000000000",6985.3,6755.0,229.2,229.9,0.995,0.0,15,0,0.1,0.15,-0.004,0.0,724,1261,0.0,108007.4,0.0,4704040.726]
["2026-01-27T11:16:30.000000000",6985.3,6760.0,224.2,224.9,0.995,0.0,202,2,0.1,0.15,-0.005,0.0,1295,1099,0.0,108007.4,0.0,4704040.726]
["2026-01-27T11:16:30.000000000",6985.3,6765.0,219.3,219.9,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,378,0.0,108007.4,0.0,4704040.726]
["2026-01-27T11:16:30.000000000",6985.3,6770.0,214.3,214.9,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,820,0.0,108007.4,0.0,4704040.726]
["2026-01-27T11:16:30.000000000",6985.3,6775.0,209.3,209.9,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,490,0.0,108007.4,0.0,4704040.726]
["2026-01-27T11:16:30.000000000",6985.3,6780.0,204.3,204.9,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,596,668,0.0,108007.4,0.0,4704040.726]
["2026-01-27T11:16:30.000000000",6985.3,6785.0,199.3,199.9,0.995,0.0,17,0,0.1,0.15,-0.005,0.0,1198,1197,0.0,108007.4,0.0,4704040.726]
["2026-01-27T11:16:30.000000000",6985.3,6790.0,194.3,194.9,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,1616,0.0,108007.4,0.0,4704040.726]
["2026-01-27T11:16:30.000000000",6985.3,6795.0,189.3,189.9,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,847,0.0,108007.4,0.0,4704040.726]
["2026-01-27T11:16:30.000000000",6985.3,6800.0,184.3,184.9,0.993,0.0,190,40,0.15,0.2,-0.007,0.0,2273,1638,0.0,108007.4,0.0,4704040.726]
["2026-01-27T11:16:30.000000000",6985.3,6805.0,179.3,179.9,0.993,0.0,27,6,0.15,0.2,-0.007,0.0,507,1834,0.0,108007.4,0.0,4704040.726]
["2026-01-27T11:16:30.000000000",6985.3,6810.0,174.3,175.0,0.993,0.0,53,13,0.15,0.2,-0.007,0.0,662,2191,0.0,108007.4,0.0,4704040.726]
["2026-01-27T11:16:30.000000000",6985.3,6815.0,169.3,170.0,0.991,0.0,21,21,0.2,0.25,-0.009,0.0,1840,1515,0.0,108007.4,0.0,4704040.726]
["2026-01-27T11:16:30.000000000",6985.3,6820.0,164.4,165.0,0.99,0.0,83,14,0.2,0.25,-0.009,0.0,989,1798,0.0,108007.4,0.0,4704040.726]
["2026-01-27T11:16:30.000000000",6985.3,6825.0,159.4,160.0,0.99,0.0,59,31,0.2,0.25,-0.01,0.0,1293,1821,0.0,108007.4,0.0,4704040.726]
["2026-01-27T11:16:30.000000000",6985.3,6830.0,154.4,155.0,0.99,0.0,104,0,0.2,0.3,-0.01,0.0,2611,1556,0.0,108007.4,0.0,4704040.726]
["2026-01-27T11:16:30.000000000",6985.3,6835.0,149.4,150.0,0.988,0.0,41,32,0.25,0.3,-0.012,0.0,2216,1693,0.0,108007.4,0.0,4704040.726]
["2026-01-27T11:16:30.000000000",6985.3,6840.0,144.4,145.0,0.988,0.0,197,33,0.25,0.3,-0.012,0.0,1510,1359,0.0,108007.4,0.0,4704040.726]
["2026-01-27T11:16:30.000000000",6985.3,6845.0,139.4,140.1,0.987,0.001,108,10,0.25,0.3,-0.013,0.001,760,2956,86.8,108007.4,-4554.4156,4704040.726]
["2026-01-27T11:16:30.000000000",6985.3,6850.0,134.4,135.1,0.985,0.001,338,103,0.3,0.35,-0.015,0.001,5879,3836,621.7,108007.4,-38705.547300000006,4704040.726]
["2026-01-27T11:16:30.000000000",6985.3,6855.0,129.5,130.1,0.985,0.001,82,1,0.3,0.35,-0.015,0.001,1038,1941,112.00000000000001,108007.4,-6677.946800000001,4704040.726]
["2026-01-27T11:16:30.000000000",6985.3,6860.0,124.5,125.1,0.983,0.001,127,10,0.35,0.4,-0.017,0.001,1238,1976,136.5,108007.4,-7760.668299999999,4704040.726]
["2026-01-27T11:16:30.000000000",6985.3,6865.0,119.5,120.1,0.982,0.001,57,151,0.35,0.4,-0.018,0.001,969,1722,102.60000000000001,108007.4,-6370.5936,4704040.726]
["2026-01-27T11:16:30.000000000",6985.3,6870.0,114.5,115.2,0.98,0.001,216,74,0.4,0.45,-0.02,0.001,1891,3349,210.70000000000002,108007.4,-11700.3775,4704040.726]
["2026-01-27T11:16:30.000000000",6985.3,6875.0,109.6,110.2,0.979,0.001,294,62,0.4,0.45,-0.021,0.001,2140,2705,243.4,108007.4,-12894.863800000001,4704040.726]
["2026-01-27T11:16:30.000000000",6985.3,6880.0,104.6,105.2,0.976,0.001,225,119,0.45,0.5,-0.024,0.001,2066,4655,229.1,108007.4,-12859.937299999998,4704040.726]
["2026-01-27T11:16:30.000000000",6985.3,6885.0,99.6,100.2,0.974,0.001,547,166,0.5,0.55,-0.026,0.001,1426,4136,197.29999999999998,108007.4,-6140.0787,4704040.726]
["2026-01-27T11:16:30.000000000",6985.3,6890.0,94.7,95.3,0.972,0.001,552,102,0.5,0.55,-0.028,0.001,2416,4496,296.8,108007.4,-13020.599199999999,4704040.726]
["2026-01-27T11:16:30.000000000",6985.3,6895.0,89.7,90.3,0.969,0.001,254,144,0.55,0.6,-0.031,0.001,2969,5269,322.3,108007.4,-18965.0895,4704040.726]
["2026-01-27T11:16:30.000000000",6985.3,6900.0,84.7,85.3,0.967,0.002,887,389,0.55,0.65,-0.033,0.002,5759,10264,1329.2000000000003,108007.4,-68064.7632,4704040.726]
["2026-01-27T11:16:30.000000000",6985.3,6905.0,79.8,80.4,0.964,0.002,301,18,0.6,0.65,-0.035,0.002,904,6892,241.0,108007.4,-8424.271799999999,4704040.726]
["2026-01-27T11:16:30.000000000",6985.3,6910.0,74.8,75.4,0.961,0.002,800,167,0.65,0.7,-0.039,0.002,1595,11473,479.0,108007.4,-11106.627,4704040.726]
["2026-01-27T11:16:30.000000000",6985.3,6915.0,69.9,70.5,0.957,0.002,349,1186,0.7,0.75,-0.043,0.002,1253,12009,320.40000000000003,108007.4,-12629.422400000003,4704040.726]
["2026-01-27T11:16:30.000000000",6985.3,6920.0,64.9,65.5,0.952,0.003,1313,1305,0.75,0.8,-0.048,0.003,2773,14418,1225.8000000000002,108007.4,-30595.614000000005,4704040.726]
["2026-01-27T11:16:30.000000000",6985.3,6925.0,60.0,60.5,0.947,0.003,1762,381,0.8,0.85,-0.053,0.003,2342,10992,1231.2,108007.4,-12154.421999999997,4704040.726]
["2026-01-27T11:16:30.000000000",6985.3,6930.0,55.0,55.6,0.942,0.003,655,538,0.85,0.9,-0.058,0.003,1643,13416,689.4,108007.4,-20704.429200000006,4704040.726]
["2026-01-27T11:16:30.000000000",6985.3,6935.0,50.1,50.7,0.933,0.004,543,590,0.95,1.0,-0.067,0.004,2012,15263,1022.0000000000001,108007.4,-41045.6228,4704040.726]
["2026-01-27T11:16:30.000000000",6985.3,6940.0,45.2,45.8,0.926,0.005,555,606,1.0,1.1,-0.074,0.005,1431,24129,993.0,108007.4,-30595.614000000005,4704040.726]
["2026-01-27T11:16:30.000000000",6985.3,6945.0,40.3,40.9,0.913,0.005,784,957,1.15,1.2,-0.087,0.005,1248,19071,1016.0,108007.4,-16205.896000000004,4704040.726]
["2026-01-27T11:16:30.000000000",6985.3,6950.0,35.6,36.0,0.898,0.007,2949,3237,1.3,1.35,-0.102,0.007,3901,32381,4795.0,108007.4,-46550.03920000001,4704040.726]
["2026-01-27T11:16:30.000000000",6985.3,6955.0,30.8,31.2,0.878,0.008,1078,3313,1.5,1.55,-0.121,0.008,1166,22580,1795.1999999999998,108007.4,-4917.651199999992,4704040.726]
["2026-01-27T11:16:30.000000000",6985.3,6960.0,26.1,26.5,0.851,0.01,2349,8316,1.8,1.85,-0.149,0.01,1504,35006,3853.0,108007.4,59025.78500000001,4704040.726]
["2026-01-27T11:16:30.000000000",6985.3,6965.0,21.5,21.9,0.815,0.012,1296,18324,2.2,2.25,-0.185,0.012,416,32167,2054.4,108007.4,73764.768,4704040.726]
["2026-01-27T11:16:30.000000000",6985.3,6970.0,17.1,17.4,0.765,0.015,2050,27219,2.8,2.85,-0.235,0.015,449,32746,3748.5,108007.4,167751.97950000002,4704040.726]
["2026-01-27T11:16:30.000000000",6985.3,6975.0,13.0,13.2,0.698,0.019,3326,37289,3.6,3.7,-0.302,0.019,474,32526,7219.999999999999,108007.4,378519.43639999995,4704040.726]
["2026-01-27T11:16:30.000000000",6985.3,6980.0,9.2,9.4,0.606,0.023,5317,55780,4.8,4.9,-0.394,0.023,360,25227,13057.1,108007.4,796401.0383,4704040.726]
["2026-01-27T11:16:30.000000000",6985.3,6985.0,6.0,6.1,0.49,0.025,3411,56967,6.6,6.7,-0.51,0.025,63,12319,8685.0,108007.4,584669.61,4704040.726]
["2026-01-27T11:16:30.000000000",6985.3,6990.0,3.5,3.6,0.359,0.025,3271,60340,9.0,9.2,-0.641,0.025,291,6483,8905.000000000002,108007.4,520404.85000000003,4704040.726]
["2026-01-27T11:16:30.000000000",6985.3,6995.0,1.85,1.9,0.232,0.021,3364,44945,12.3,12.6,-0.768,0.021,31,3155,7129.5,108007.4,488922.10290000006,4704040.726]
["2026-01-27T11:16:30.000000000",6985.3,7000.0,0.95,1.0,0.141,0.016,8368,58659,16.4,16.7,-0.859,0.016,1698,3149,16105.6,108007.4,745471.2160000001,4704040.726]
["2026-01-27T11:16:30.000000000",6985.3,7005.0,0.55,0.6,0.085,0.01,2955,33066,20.9,21.3,-0.915,0.01,95,837,3050.0,108007.4,199779.58000000002,4704040.726]
["2026-01-27T11:16:30.000000000",6985.3,7010.0,0.35,0.4,0.055,0.007,2590,15464,25.8,26.1,-0.944,0.007,88,551,1874.6,108007.4,122340.5442,4704040.726]
["2026-01-27T11:16:30.000000000",6985.3,7015.0,0.25,0.3,0.04,0.005,7141,9708,30.6,31.0,-0.96,0.005,58,314,3599.4999999999995,108007.4,247384.3995,4704040.726]
["2026-01-27T11:16:30.000000000",6985.3,7020.0,0.15,0.2,0.026,0.003,2711,5830,35.5,36.0,-0.974,0.003,77,195,836.4000000000001,108007.4,55197.8406,4704040.726]
["2026-01-27T11:16:30.000000000",6985.3,7025.0,0.1,0.2,0.021,0.003,11118,4036,40.4,41.1,-0.979,0.003,91,92,3362.7000000000003,108007.4,231080.70929999996,4704040.726]
["2026-01-27T11:16:30.000000000",6985.3,7030.0,0.1,0.15,0.016,0.002,24148,4147,45.4,46.1,-0.983,0.002,6,43,4830.8,108007.4,337278.2252,4704040.726]
["2026-01-27T11:16:30.000000000",6985.3,7035.0,0.1,0.15,0.015,0.002,6902,3305,50.3,51.0,-0.985,0.002,5,4,1381.4,108007.4,96355.2282,4704040.726]
["2026-01-27T11:16:30.000000000",6985.3,7040.0,0.05,0.1,0.009,0.001,2339,2769,55.3,56.0,-0.99,0.001,5,416,234.39999999999998,108007.4,16303.690200000001,4704040.726]
["2026-01-27T11:16:30.000000000",6985.3,7045.0,0.05,0.1,0.009,0.001,1417,993,60.3,61.0,-0.991,0.001,2,8,141.9,108007.4,9884.1995,4704040.726]
["2026-01-27T11:16:30.000000000",6985.3,7050.0,0.05,0.1,0.008,0.001,1822,871,65.3,66.0,-0.992,0.001,49,60,187.1,108007.4,12384.936900000002,4704040.726]
["2026-01-27T11:16:30.000000000",6985.3,7055.0,0.05,0.1,0.008,0.001,540,2311,70.3,71.0,-0.992,0.001,1,2,54.1,108007.4,3765.0767000000005,4704040.726]
["2026-01-27T11:16:30.000000000",6985.3,7060.0,0.0,0.05,0.003,0.0,1092,7527,75.3,76.0,-0.997,0.0,41,15,0.0,108007.4,0.0,4704040.726]
["2026-01-27T11:16:30.000000000",6985.3,7065.0,0.0,0.05,0.003,0.0,897,3077,80.3,81.0,-0.997,0.0,0,2,0.0,108007.4,0.0,4704040.726]
["2026-01-27T11:16:30.000000000",6985.3,7070.0,0.0,0.05,0.003,0.0,1623,801,85.3,86.0,-0.997,0.0,8,0,0.0,108007.4,0.0,4704040.726]
["2026-01-27T11:16:30.000000000",6985.3,7075.0,0.0,0.05,0.003,0.0,4206,201,90.3,91.0,-0.997,0.0,6,3,0.0,108007.4,0.0,4704040.726]
["2026-01-27T11:16:30.000000000",6985.3,7080.0,0.0,0.05,0.002,0.0,15008,91,95.3,96.0,-0.997,0.0,9,3,0.0,108007.4,0.0,4704040.726]
["2026-01-27T11:16:30.000000000",6985.3,7085.0,0.0,0.05,0.002,0.0,187,43,100.3,101.0,-0.998,0.0,0,0,0.0,108007.4,0.0,4704040.726]
["2026-01-27T11:16:30.000000000",6985.3,7090.0,0.0,0.05,0.002,0.0,422,130,105.3,106.0,-0.998,0.0,7,0,0.0,108007.4,0.0,4704040.726]
["2026-01-27T11:16:30.000000000",6985.3,7095.0,0.0,0.05,0.002,0.0,185,75,110.3,111.0,-0.998,0.0,0,0,0.0,108007.4,0.0,4704040.726]
["2026-01-27T11:16:30.000000000",6985.3,7100.0,0.0,0.05,0.002,0.0,17185,121,115.3,116.0,-0.998,0.0,10,0,0.0,108007.4,0.0,4704040.726]
["2026-01-27T11:16:30.000000000",6985.3,7105.0,0.0,0.05,0.002,0.0,148,27,120.3,121.0,-0.998,0.0,8,0,0.0,108007.4,0.0,4704040.726]
["2026-01-27T11:16:30.000000000",6985.3,7110.0,0.0,0.05,0.002,0.0,3545,29,125.2,126.0,-0.998,0.0,0,0,0.0,108007.4,0.0,4704040.726]
["2026-01-27T11:16:30.000000000",6985.3,7115.0,0.0,0.05,0.002,0.0,294,66,130.2,131.0,-0.998,0.0,24,6,0.0,108007.4,0.0,4704040.726]
["2026-01-27T11:16:30.000000000",6985.3,7120.0,0.0,0.05,0.002,0.0,630,37,135.2,136.0,-0.998,0.0,0,0,0.0,108007.4,0.0,4704040.726]
["2026-01-27T11:16:30.000000000",6985.3,7125.0,0.0,0.05,0.002,0.0,456,78,140.2,141.0,-0.998,0.0,2,5,0.0,108007.4,0.0,4704040.726]
["2026-01-27T11:16:30.000000000",6985.3,7130.0,0.0,0.05,0.002,0.0,404,25,145.2,146.0,-0.998,0.0,0,0,0.0,108007.4,0.0,4704040.726]
["2026-01-27T11:16:30.000000000",6985.3,7140.0,0.0,0.05,0.002,0.0,297,65,155.2,156.0,-0.998,0.0,0,0,0.0,108007.4,0.0,4704040.726]
["2026-01-27T11:16:30.000000000",6985.3,7150.0,0.0,0.05,0.002,0.0,436,34,165.2,166.0,-0.998,0.0,30,29,0.0,108007.4,0.0,4704040.726]
["2026-01-27T11:16:30.000000000",6985.3,7160.0,0.0,0.05,0.002,0.0,370,2,175.2,176.0,-0.998,0.0,0,0,0.0,108007.4,0.0,4704040.726]
["2026-01-27T11:16:30.000000000",6985.3,7170.0,0.0,0.05,0.001,0.0,1,14,185.2,186.0,-0.998,0.0,0,0,0.0,108007.4,0.0,4704040.726]
["2026-01-27T11:16:30.000000000",6985.3,7175.0,0.0,0.05,0.001,0.0,1516,4,190.2,191.0,-0.998,0.0,0,0,0.0,108007.4,0.0,4704040.726]
["2026-01-27T11:16:30.000000000",6985.3,7180.0,0.0,0.05,0.001,0.0,20,2,195.2,196.0,-0.999,0.0,1,1,0.0,108007.4,0.0,4704040.726]
["2026-01-27T11:16:30.000000000",6985.3,7200.0,0.0,0.05,0.001,0.0,810,1,215.2,216.0,-0.999,0.0,6,2,0.0,108007.4,0.0,4704040.726]
["2026-01-27T11:16:30.000000000",6985.3,7225.0,0.0,0.05,0.001,0.0,744,0,240.2,241.0,-0.999,0.0,0,0,0.0,108007.4,0.0,4704040.726]
["2026-01-27T11:16:30.000000000",6985.3,7250.0,0.0,0.05,0.001,0.0,55,0,265.2,266.0,-0.999,0.0,7,0,0.0,108007.4,0.0,4704040.726]
["2026-01-27T11:16:30.000000000",6985.3,7275.0,0.0,0.05,0.001,0.0,3,0,290.2,291.0,-0.999,0.0,0,0,0.0,108007.4,0.0,4704040.726]
["2026-01-27T11:16:30.000000000",6985.3,7300.0,0.0,0.05,0.001,0.0,271,0,315.2,316.0,-0.999,0.0,0,0,0.0,108007.4,0.0,4704040.726]
["2026-01-27T11:16:30.000000000",6985.3,7325.0,0.0,0.05,0.001,0.0,240,6,340.2,341.0,-0.999,0.0,2,0,0.0,108007.4,0.0,4704040.726]
["2026-01-27T11:16:30.000000000",6985.3,7350.0,0.0,0.05,0.001,0.0,77,0,365.2,366.0,-0.999,0.0,0,0,0.0,108007.4,0.0,4704040.726]
["2026-01-27T11:16:30.000000000",6985.3,7375.0,0.0,0.05,0.001,0.0,16,0,390.2,391.0,-0.999,0.0,1,0,0.0,108007.4,0.0,4704040.726]
["2026-01-27T11:16:30.000000000",6985.3,7400.0,0.0,0.05,0.001,0.0,44,0,415.2,416.0,-0.999,0.0,0,0,0.0,108007.4,0.0,4704040.726]
["2026-01-27T11:16:30.000000000",6985.3,7425.0,0.0,0.05,0.001,0.0,0,0,440.2,441.0,-0.999,0.0,0,0,0.0,108007.4,0.0,4704040.726]
["2026-01-27T11:16:30.000000000",6985.3,7450.0,0.0,0.05,0.001,0.0,7,0,465.2,466.0,-0.999,0.0,0,0,0.0,108007.4,0.0,4704040.726]
["2026-01-27T11:16:30.000000000",6985.3,7500.0,0.0,0.05,0.001,0.0,180,0,515.2,516.0,-0.999,0.0,1,0,0.0,108007.4,0.0,4704040.726]
["2026-01-27T11:16:30.000000000",6985.3,7600.0,0.0,0.05,0.001,0.0,152,0,615.1,616.0,-0.999,0.0,0,0,0.0,108007.4,0.0,4704040.726]
["2026-01-27T11:16:30.000000000",6985.3,7800.0,0.0,0.05,0.0,0.0,134,0,815.2,816.0,-0.999,0.0,0,0,0.0,108007.4,0.0,4704040.726]
["2026-01-27T11:16:30.000000000",6985.3,8000.0,0.0,0.05,0.0,0.0,79,0,1015.2,1015.9,-1.0,0.0,0,0,0.0,108007.4,0.0,4704040.726]
["2026-01-27T11:16:30.000000000",6985.3,8200.0,0.0,0.05,0.0,0.0,0,0,1215.2,1215.9,-1.0,0.0,0,0,0.0,108007.4,0.0,4704040.726]
["2026-01-27T11:16:30.000000000",6985.3,8400.0,0.0,0.05,0.0,0.0,0,0,1415.2,1415.9,-1.0,0.0,0,0,0.0,108007.4,0.0,4704040.726]
["2026-01-27T11:16:30.000000000",6985.3,8600.0,0.0,0.05,0.0,0.0,0,0,1615.2,1615.9,-1.0,0.0,0,0,0.0,108007.4,0.0,4704040.726]
["2026-01-27T11:16:30.000000000",6985.3,8800.0,0.0,0.05,0.0,0.0,2,0,1815.2,1815.9,-1.0,0.0,0,0,0.0,108007.4,0.0,4704040.726]
["2026-01-27T11:16:30.000000000",6985.3,9000.0,0.0,0.05,0.0,0.0,4,2,2015.2,2015.9,-1.0,0.0,0,0,0.0,108007.4,0.0,4704040.726]
["2026-01-27T11:16:42.000000000",6985.45,6690.0,295.0,295.7,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,54,0.0,108007.4,0.0,4704141.739]
["2026-01-27T11:16:42.000000000",6985.45,6695.0,290.0,290.7,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,22,0.0,108007.4,0.0,4704141.739]
["2026-01-27T11:16:42.000000000",6985.45,6700.0,285.0,285.7,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,1873,783,0.0,108007.4,0.0,4704141.739]
["2026-01-27T11:16:42.000000000",6985.45,6705.0,280.0,280.7,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,1674,1225,0.0,108007.4,0.0,4704141.739]
["2026-01-27T11:16:42.000000000",6985.45,6710.0,275.0,275.7,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,995,0.0,108007.4,0.0,4704141.739]
["2026-01-27T11:16:42.000000000",6985.45,6715.0,270.0,270.7,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,584,0.0,108007.4,0.0,4704141.739]
["2026-01-27T11:16:42.000000000",6985.45,6720.0,265.0,265.7,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,97,0.0,108007.4,0.0,4704141.739]
["2026-01-27T11:16:42.000000000",6985.45,6725.0,260.0,260.7,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,206,0.0,108007.4,0.0,4704141.739]
["2026-01-27T11:16:42.000000000",6985.45,6730.0,255.0,255.7,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,129,0.0,108007.4,0.0,4704141.739]
["2026-01-27T11:16:42.000000000",6985.45,6735.0,250.0,250.7,0.996,0.0,11,0,0.05,0.15,-0.003,0.0,10704,666,0.0,108007.4,0.0,4704141.739]
["2026-01-27T11:16:42.000000000",6985.45,6740.0,245.0,245.7,0.996,0.0,311,1,0.1,0.15,-0.004,0.0,647,1091,0.0,108007.4,0.0,4704141.739]
["2026-01-27T11:16:42.000000000",6985.45,6745.0,240.0,240.7,0.996,0.0,5,0,0.1,0.15,-0.004,0.0,412,1921,0.0,108007.4,0.0,4704141.739]
["2026-01-27T11:16:42.000000000",6985.45,6750.0,235.0,235.7,0.996,0.0,339,1,0.1,0.15,-0.004,0.0,5410,2023,0.0,108007.4,0.0,4704141.739]
["2026-01-27T11:16:42.000000000",6985.45,6755.0,230.0,230.7,0.995,0.0,15,0,0.1,0.15,-0.004,0.0,724,1261,0.0,108007.4,0.0,4704141.739]
["2026-01-27T11:16:42.000000000",6985.45,6760.0,225.0,225.7,0.995,0.0,202,2,0.1,0.15,-0.005,0.0,1295,1099,0.0,108007.4,0.0,4704141.739]
["2026-01-27T11:16:42.000000000",6985.45,6765.0,220.0,220.7,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,378,0.0,108007.4,0.0,4704141.739]
["2026-01-27T11:16:42.000000000",6985.45,6770.0,215.0,215.8,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,820,0.0,108007.4,0.0,4704141.739]
["2026-01-27T11:16:42.000000000",6985.45,6775.0,210.0,210.8,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,490,0.0,108007.4,0.0,4704141.739]
["2026-01-27T11:16:42.000000000",6985.45,6780.0,205.0,205.8,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,596,668,0.0,108007.4,0.0,4704141.739]
["2026-01-27T11:16:42.000000000",6985.45,6785.0,200.1,200.8,0.995,0.0,17,0,0.1,0.15,-0.005,0.0,1198,1238,0.0,108007.4,0.0,4704141.739]
["2026-01-27T11:16:42.000000000",6985.45,6790.0,195.1,195.8,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,1616,0.0,108007.4,0.0,4704141.739]
["2026-01-27T11:16:42.000000000",6985.45,6795.0,190.1,190.8,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,847,0.0,108007.4,0.0,4704141.739]
["2026-01-27T11:16:42.000000000",6985.45,6800.0,185.1,185.8,0.993,0.0,190,40,0.15,0.2,-0.007,0.0,2273,1639,0.0,108007.4,0.0,4704141.739]
["2026-01-27T11:16:42.000000000",6985.45,6805.0,180.1,180.8,0.993,0.0,27,6,0.15,0.2,-0.007,0.0,507,1834,0.0,108007.4,0.0,4704141.739]
["2026-01-27T11:16:42.000000000",6985.45,6810.0,175.1,175.8,0.993,0.0,53,13,0.15,0.2,-0.007,0.0,662,2191,0.0,108007.4,0.0,4704141.739]
["2026-01-27T11:16:42.000000000",6985.45,6815.0,170.1,170.8,0.991,0.0,21,21,0.2,0.25,-0.009,0.0,1840,1515,0.0,108007.4,0.0,4704141.739]
["2026-01-27T11:16:42.000000000",6985.45,6820.0,165.1,165.9,0.99,0.0,83,14,0.2,0.25,-0.009,0.0,989,1798,0.0,108007.4,0.0,4704141.739]
["2026-01-27T11:16:42.000000000",6985.45,6825.0,160.1,160.9,0.99,0.0,59,31,0.2,0.25,-0.01,0.0,1293,1821,0.0,108007.4,0.0,4704141.739]
["2026-01-27T11:16:42.000000000",6985.45,6830.0,155.2,155.9,0.99,0.0,104,0,0.2,0.25,-0.01,0.0,2611,1556,0.0,108007.4,0.0,4704141.739]
["2026-01-27T11:16:42.000000000",6985.45,6835.0,150.2,150.9,0.988,0.0,41,32,0.25,0.3,-0.012,0.0,2216,1693,0.0,108007.4,0.0,4704141.739]
["2026-01-27T11:16:42.000000000",6985.45,6840.0,145.2,145.9,0.988,0.0,197,33,0.25,0.3,-0.012,0.0,1510,1359,0.0,108007.4,0.0,4704141.739]
["2026-01-27T11:16:42.000000000",6985.45,6845.0,140.2,140.9,0.987,0.001,108,10,0.25,0.3,-0.013,0.001,760,2956,86.8,108007.4,-4554.513400000001,4704141.739]
["2026-01-27T11:16:42.000000000",6985.45,6850.0,135.2,135.9,0.985,0.001,338,103,0.3,0.35,-0.015,0.001,5879,3837,621.7,108007.4,-38706.378450000004,4704141.739]
["2026-01-27T11:16:42.000000000",6985.45,6855.0,130.2,131.0,0.985,0.001,82,1,0.3,0.35,-0.015,0.001,1038,1941,112.00000000000001,108007.4,-6678.090200000001,4704141.739]
["2026-01-27T11:16:42.000000000",6985.45,6860.0,125.3,126.0,0.983,0.001,127,10,0.35,0.4,-0.017,0.001,1238,1976,136.5,108007.4,-7760.83495,4704141.739]
["2026-01-27T11:16:42.000000000",6985.45,6865.0,120.3,121.0,0.982,0.001,57,151,0.35,0.4,-0.018,0.001,969,1722,102.60000000000001,108007.4,-6370.7303999999995,4704141.739]
["2026-01-27T11:16:42.000000000",6985.45,6870.0,115.3,116.0,0.98,0.001,216,74,0.4,0.45,-0.02,0.001,1891,3349,210.70000000000002,108007.4,-11700.62875,4704141.739]
["2026-01-27T11:16:42.000000000",6985.45,6875.0,110.3,111.1,0.979,0.001,294,62,0.4,0.45,-0.021,0.001,2140,2705,243.4,108007.4,-12895.140700000002,4704141.739]
["2026-01-27T11:16:42.000000000",6985.45,6880.0,105.4,106.1,0.976,0.001,225,119,0.45,0.5,-0.024,0.001,2066,4655,229.1,108007.4,-12860.213449999997,4704141.739]
["2026-01-27T11:16:42.000000000",6985.45,6885.0,100.4,101.1,0.974,0.001,547,166,0.45,0.5,-0.026,0.001,1426,4137,197.29999999999998,108007.4,-6140.21055,4704141.739]
["2026-01-27T11:16:42.000000000",6985.45,6890.0,95.4,96.1,0.972,0.001,552,102,0.5,0.55,-0.028,0.001,2416,4496,296.8,108007.4,-13020.878799999999,4704141.739]
["2026-01-27T11:16:42.000000000",6985.45,6895.0,90.5,91.2,0.969,0.001,254,144,0.55,0.6,-0.031,0.001,2969,5269,322.3,108007.4,-18965.496750000002,4704141.739]
["2026-01-27T11:16:42.000000000",6985.45,6900.0,85.5,86.2,0.967,0.002,887,389,0.55,0.6,-0.033,0.002,5759,10264,1329.2000000000003,108007.4,-68066.2248,4704141.739]
["2026-01-27T11:16:42.000000000",6985.45,6905.0,80.5,81.2,0.964,0.002,301,18,0.6,0.65,-0.035,0.002,904,6892,241.0,108007.4,-8424.4527,4704141.739]
["2026-01-27T11:16:42.000000000",6985.45,6910.0,75.6,76.3,0.961,0.002,800,167,0.65,0.7,-0.039,0.002,1595,11473,479.0,108007.4,-11106.8655,4704141.739]
["2026-01-27T11:16:42.000000000",6985.45,6915.0,70.6,71.3,0.957,0.002,349,1186,0.7,0.75,-0.043,0.002,1253,12010,320.40000000000003,108007.4,-12629.693600000004,4704141.739]
["2026-01-27T11:16:42.000000000",6985.45,6920.0,65.7,66.4,0.952,0.003,1313,1305,0.75,0.8,-0.048,0.003,2773,14418,1225.8000000000002,108007.4,-30596.271,4704141.739]
["2026-01-27T11:16:42.000000000",6985.45,6925.0,60.7,61.4,0.947,0.003,1762,388,0.8,0.85,-0.053,0.003,2342,10992,1231.2,108007.4,-12154.682999999995,4704141.739]
["2026-01-27T11:16:42.000000000",6985.45,6930.0,55.8,56.5,0.942,0.003,655,538,0.85,0.9,-0.058,0.003,1643,13417,689.4,108007.4,-20704.8738,4704141.739]
["2026-01-27T11:16:42.000000000",6985.45,6935.0,50.8,51.5,0.933,0.004,543,597,0.9,1.0,-0.067,0.004,2012,15263,1022.0000000000001,108007.4,-41046.504199999996,4704141.739]
["2026-01-27T11:16:42.000000000",6985.45,6940.0,45.9,46.6,0.926,0.005,555,606,1.0,1.05,-0.074,0.005,1431,24130,993.0,108007.4,-30596.271,4704141.739]
["2026-01-27T11:16:42.000000000",6985.45,6945.0,41.0,41.7,0.913,0.005,784,957,1.1,1.15,-0.087,0.005,1248,19074,1016.0,108007.4,-16206.244000000002,4704141.739]
["2026-01-27T11:16:42.000000000",6985.45,6950.0,36.3,36.7,0.898,0.007,2949,3237,1.25,1.35,-0.102,0.007,3901,32384,4795.0,108007.4,-46551.03880000001,4704141.739]
["2026-01-27T11:16:42.000000000",6985.45,6955.0,31.5,31.9,0.878,0.008,1078,3313,1.45,1.5,-0.121,0.008,1166,22587,1795.1999999999998,108007.4,-4917.756799999993,4704141.739]
["2026-01-27T11:16:42.000000000",6985.45,6960.0,26.7,27.2,0.851,0.01,2349,8317,1.7,1.8,-0.149,0.01,1504,35124,3853.0,108007.4,59027.05250000001,4704141.739]
["2026-01-27T11:16:42.000000000",6985.45,6965.0,22.1,22.5,0.815,0.012,1296,18324,2.1,2.15,-0.185,0.012,416,32178,2054.4,108007.4,73766.35199999998,4704141.739]
["2026-01-27T11:16:42.000000000",6985.45,6970.0,17.7,18.0,0.765,0.015,2050,27220,2.65,2.7,-0.235,0.015,449,32767,3748.5,108007.4,167755.58174999998,4704141.739]
["2026-01-27T11:16:42.000000000",6985.45,6975.0,13.6,13.8,0.698,0.019,3326,37294,3.4,3.5,-0.302,0.019,474,32630,7219.999999999999,108007.4,378527.5645999999,4704141.739]
["2026-01-27T11:16:42.000000000",6985.45,6980.0,9.7,9.9,0.606,0.023,5317,55796,4.6,4.7,-0.394,0.023,360,25387,13057.1,108007.4,796418.1399500001,4704141.739]
["2026-01-27T11:16:42.000000000",6985.45,6985.0,6.4,6.5,0.49,0.025,3411,57047,6.2,6.3,-0.51,0.025,63,12339,8685.0,108007.4,584682.165,4704141.739]
["2026-01-27T11:16:42.000000000",6985.45,6990.0,3.8,3.9,0.359,0.025,3271,60396,8.5,8.7,-0.641,0.025,291,6502,8905.000000000002,108007.4,520416.025,4704141.739]
["2026-01-27T11:16:42.000000000",6985.45,6995.0,2.0,2.1,0.232,0.021,3364,45010,11.7,11.9,-0.768,0.021,31,3156,7129.5,108007.4,488932.6018500001,4704141.739]
["2026-01-27T11:16:42.000000000",6985.45,7000.0,1.05,1.1,0.141,0.016,8368,58693,15.7,16.0,-0.859,0.016,1698,3171,16105.6,108007.4,745487.2239999999,4704141.739]
["2026-01-27T11:16:42.000000000",6985.45,7005.0,0.6,0.65,0.085,0.01,2955,33084,20.2,20.6,-0.915,0.01,95,837,3050.0,108007.4,199783.87,4704141.739]
["2026-01-27T11:16:42.000000000",6985.45,7010.0,0.35,0.4,0.055,0.007,2590,15487,25.0,25.3,-0.944,0.007,88,551,1874.6,108007.4,122343.17129999999,4704141.739]
["2026-01-27T11:16:42.000000000",6985.45,7015.0,0.25,0.3,0.04,0.005,7141,9711,29.8,30.2,-0.96,0.005,58,314,3599.4999999999995,108007.4,247389.71175000002,4704141.739]
["2026-01-27T11:16:42.000000000",6985.45,7020.0,0.15,0.25,0.026,0.003,2711,5845,34.7,35.2,-0.974,0.003,77,195,836.4000000000001,108007.4,55199.0259,4704141.739]
["2026-01-27T11:16:42.000000000",6985.45,7025.0,0.1,0.2,0.021,0.003,11118,4048,39.5,40.3,-0.979,0.003,91,92,3362.7000000000003,108007.4,231085.67144999997,4704141.739]
["2026-01-27T11:16:42.000000000",6985.45,7030.0,0.1,0.15,0.016,0.002,24148,4147,44.5,45.3,-0.983,0.002,6,43,4830.8,108007.4,337285.4677999999,4704141.739]
["2026-01-27T11:16:42.000000000",6985.45,7035.0,0.1,0.15,0.015,0.002,6902,3305,49.5,50.3,-0.985,0.002,5,4,1381.4,108007.4,96357.2973,4704141.739]
["2026-01-27T11:16:42.000000000",6985.45,7040.0,0.05,0.1,0.009,0.001,2339,2776,54.4,55.3,-0.99,0.001,5,416,234.39999999999998,108007.4,16304.0403,4704141.739]
["2026-01-27T11:16:42.000000000",6985.45,7045.0,0.05,0.1,0.009,0.001,1417,993,59.4,60.2,-0.991,0.001,2,8,141.9,108007.4,9884.41175,4704141.739]
["2026-01-27T11:16:42.000000000",6985.45,7050.0,0.05,0.1,0.008,0.001,1822,871,64.4,65.2,-0.992,0.001,49,60,187.1,108007.4,12385.202850000001,4704141.739]
["2026-01-27T11:16:42.000000000",6985.45,7055.0,0.05,0.1,0.008,0.001,540,2311,69.4,70.2,-0.992,0.001,1,2,54.1,108007.4,3765.15755,4704141.739]
["2026-01-27T11:16:42.000000000",6985.45,7060.0,0.0,0.05,0.003,0.0,1092,7528,74.4,75.2,-0.997,0.0,41,15,0.0,108007.4,0.0,4704141.739]
["2026-01-27T11:16:42.000000000",6985.45,7065.0,0.0,0.05,0.003,0.0,897,3077,79.4,80.2,-0.997,0.0,0,2,0.0,108007.4,0.0,4704141.739]
["2026-01-27T11:16:42.000000000",6985.45,7070.0,0.0,0.05,0.003,0.0,1623,801,84.4,85.2,-0.997,0.0,8,0,0.0,108007.4,0.0,4704141.739]
["2026-01-27T11:16:42.000000000",6985.45,7075.0,0.0,0.05,0.003,0.0,4206,201,89.4,90.2,-0.997,0.0,6,3,0.0,108007.4,0.0,4704141.739]
["2026-01-27T11:16:42.000000000",6985.45,7080.0,0.0,0.05,0.002,0.0,15008,91,94.4,95.2,-0.997,0.0,9,3,0.0,108007.4,0.0,4704141.739]
["2026-01-27T11:16:42.000000000",6985.45,7085.0,0.0,0.05,0.002,0.0,187,43,99.4,100.2,-0.998,0.0,0,0,0.0,108007.4,0.0,4704141.739]
["2026-01-27T11:16:42.000000000",6985.45,7090.0,0.0,0.05,0.002,0.0,422,130,104.4,105.2,-0.998,0.0,7,0,0.0,108007.4,0.0,4704141.739]
["2026-01-27T11:16:42.000000000",6985.45,7095.0,0.0,0.05,0.002,0.0,185,75,109.4,110.2,-0.998,0.0,0,0,0.0,108007.4,0.0,4704141.739]
["2026-01-27T11:16:42.000000000",6985.45,7100.0,0.0,0.05,0.002,0.0,17185,121,114.4,115.2,-0.998,0.0,10,0,0.0,108007.4,0.0,4704141.739]
["2026-01-27T11:16:42.000000000",6985.45,7105.0,0.0,0.05,0.002,0.0,148,27,119.4,120.2,-0.998,0.0,8,0,0.0,108007.4,0.0,4704141.739]
["2026-01-27T11:16:42.000000000",6985.45,7110.0,0.0,0.05,0.002,0.0,3545,29,124.3,125.2,-0.998,0.0,0,0,0.0,108007.4,0.0,4704141.739]
["2026-01-27T11:16:42.000000000",6985.45,7115.0,0.0,0.05,0.002,0.0,294,66,129.3,130.2,-0.998,0.0,24,6,0.0,108007.4,0.0,4704141.739]
["2026-01-27T11:16:42.000000000",6985.45,7120.0,0.0,0.05,0.002,0.0,630,37,134.3,135.2,-0.998,0.0,0,0,0.0,108007.4,0.0,4704141.739]
["2026-01-27T11:16:42.000000000",6985.45,7125.0,0.0,0.05,0.002,0.0,456,79,139.3,140.2,-0.998,0.0,2,5,0.0,108007.4,0.0,4704141.739]
["2026-01-27T11:16:42.000000000",6985.45,7130.0,0.0,0.05,0.002,0.0,404,25,144.3,145.2,-0.998,0.0,0,0,0.0,108007.4,0.0,4704141.739]
["2026-01-27T11:16:42.000000000",6985.45,7140.0,0.0,0.05,0.002,0.0,297,65,154.3,155.2,-0.998,0.0,0,0,0.0,108007.4,0.0,4704141.739]
["2026-01-27T11:16:42.000000000",6985.45,7150.0,0.0,0.05,0.002,0.0,436,35,164.3,165.2,-0.998,0.0,30,29,0.0,108007.4,0.0,4704141.739]
["2026-01-27T11:16:42.000000000",6985.45,7160.0,0.0,0.05,0.002,0.0,370,2,174.3,175.2,-0.998,0.0,0,0,0.0,108007.4,0.0,4704141.739]
["2026-01-27T11:16:42.000000000",6985.45,7170.0,0.0,0.05,0.001,0.0,1,14,184.3,185.2,-0.998,0.0,0,0,0.0,108007.4,0.0,4704141.739]
["2026-01-27T11:16:42.000000000",6985.45,7175.0,0.0,0.05,0.001,0.0,1516,4,189.3,190.2,-0.998,0.0,0,0,0.0,108007.4,0.0,4704141.739]
["2026-01-27T11:16:42.000000000",6985.45,7180.0,0.0,0.05,0.001,0.0,20,2,194.3,195.2,-0.999,0.0,1,1,0.0,108007.4,0.0,4704141.739]
["2026-01-27T11:16:42.000000000",6985.45,7200.0,0.0,0.05,0.001,0.0,810,1,214.3,215.2,-0.999,0.0,6,2,0.0,108007.4,0.0,4704141.739]
["2026-01-27T11:16:42.000000000",6985.45,7225.0,0.0,0.05,0.001,0.0,744,0,239.3,240.2,-0.999,0.0,0,0,0.0,108007.4,0.0,4704141.739]
["2026-01-27T11:16:42.000000000",6985.45,7250.0,0.0,0.05,0.001,0.0,55,0,264.3,265.2,-0.999,0.0,7,0,0.0,108007.4,0.0,4704141.739]
["2026-01-27T11:16:42.000000000",6985.45,7275.0,0.0,0.05,0.001,0.0,3,0,289.3,290.2,-0.999,0.0,0,0,0.0,108007.4,0.0,4704141.739]
["2026-01-27T11:16:42.000000000",6985.45,7300.0,0.0,0.05,0.001,0.0,271,0,314.3,315.2,-0.999,0.0,0,0,0.0,108007.4,0.0,4704141.739]
["2026-01-27T11:16:42.000000000",6985.45,7325.0,0.0,0.05,0.001,0.0,240,6,339.3,340.2,-0.999,0.0,2,0,0.0,108007.4,0.0,4704141.739]
["2026-01-27T11:16:42.000000000",6985.45,7350.0,0.0,0.05,0.001,0.0,77,0,364.3,365.2,-0.999,0.0,0,0,0.0,108007.4,0.0,4704141.739]
["2026-01-27T11:16:42.000000000",6985.45,7375.0,0.0,0.05,0.001,0.0,16,0,389.3,390.2,-0.999,0.0,1,0,0.0,108007.4,0.0,4704141.739]
["2026-01-27T11:16:42.000000000",6985.45,7400.0,0.0,0.05,0.001,0.0,44,0,414.3,415.2,-0.999,0.0,0,0,0.0,108007.4,0.0,4704141.739]
["2026-01-27T11:16:42.000000000",6985.45,7425.0,0.0,0.05,0.001,0.0,0,0,439.3,440.2,-0.999,0.0,0,0,0.0,108007.4,0.0,4704141.739]
["2026-01-27T11:16:42.000000000",6985.45,7450.0,0.0,0.05,0.001,0.0,7,0,464.3,465.2,-0.999,0.0,0,0,0.0,108007.4,0.0,4704141.739]
["2026-01-27T11:16:42.000000000",6985.45,7500.0,0.0,0.05,0.001,0.0,180,0,514.3,515.2,-0.999,0.0,1,0,0.0,108007.4,0.0,4704141.739]
["2026-01-27T11:16:42.000000000",6985.45,7600.0,0.0,0.05,0.001,0.0,152,0,614.2,615.3,-0.999,0.0,0,0,0.0,108007.4,0.0,4704141.739]
["2026-01-27T11:16:42.000000000",6985.45,7800.0,0.0,0.05,0.0,0.0,134,0,814.3,815.2,-0.999,0.0,0,0,0.0,108007.4,0.0,4704141.739]
["2026-01-27T11:16:42.000000000",6985.45,8000.0,0.0,0.05,0.0,0.0,79,0,1014.3,1015.1,-1.0,0.0,0,0,0.0,108007.4,0.0,4704141.739]
["2026-01-27T11:16:42.000000000",6985.45,8200.0,0.0,0.05,0.0,0.0,0,0,1214.4,1215.1,-1.0,0.0,0,0,0.0,108007.4,0.0,4704141.739]
["2026-01-27T11:16:42.000000000",6985.45,8400.0,0.0,0.05,0.0,0.0,0,0,1414.4,1415.1,-1.0,0.0,0,0,0.0,108007.4,0.0,4704141.739]
["2026-01-27T11:16:42.000000000",6985.45,8600.0,0.0,0.05,0.0,0.0,0,0,1614.4,1615.1,-1.0,0.0,0,0,0.0,108007.4,0.0,4704141.739]
["2026-01-27T11:16:42.000000000",6985.45,8800.0,0.0,0.05,0.0,0.0,2,0,1814.4,1815.1,-1.0,0.0,0,0,0.0,108007.4,0.0,4704141.739]
["2026-01-27T11:16:42.000000000",6985.45,9000.0,0.0,0.05,0.0,0.0,4,2,2014.4,2015.1,-1.0,0.0,0,0,0.0,108007.4,0.0,4704141.739]
["2026-01-27T11:16:54.000000000",6986.05,6690.0,295.3,296.0,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,54,0.0,107099.40000000001,0.0,4724428.0893]
["2026-01-27T11:16:54.000000000",6986.05,6695.0,290.3,291.0,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,154,22,0.0,107099.40000000001,0.0,4724428.0893]
["2026-01-27T11:16:54.000000000",6986.05,6700.0,285.3,286.0,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,1873,783,0.0,107099.40000000001,0.0,4724428.0893]
["2026-01-27T11:16:54.000000000",6986.05,6705.0,280.3,281.0,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,1674,1225,0.0,107099.40000000001,0.0,4724428.0893]
["2026-01-27T11:16:54.000000000",6986.05,6710.0,275.3,276.0,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,995,0.0,107099.40000000001,0.0,4724428.0893]
["2026-01-27T11:16:54.000000000",6986.05,6715.0,270.3,271.0,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,584,0.0,107099.40000000001,0.0,4724428.0893]
["2026-01-27T11:16:54.000000000",6986.05,6720.0,265.3,266.0,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,97,0.0,107099.40000000001,0.0,4724428.0893]
["2026-01-27T11:16:54.000000000",6986.05,6725.0,260.3,261.0,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,206,0.0,107099.40000000001,0.0,4724428.0893]
["2026-01-27T11:16:54.000000000",6986.05,6730.0,255.3,256.0,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,129,0.0,107099.40000000001,0.0,4724428.0893]
["2026-01-27T11:16:54.000000000",6986.05,6735.0,250.3,251.0,0.996,0.0,11,0,0.05,0.15,-0.003,0.0,10704,666,0.0,107099.40000000001,0.0,4724428.0893]
["2026-01-27T11:16:54.000000000",6986.05,6740.0,245.3,246.0,0.996,0.0,311,1,0.1,0.15,-0.004,0.0,647,1091,0.0,107099.40000000001,0.0,4724428.0893]
["2026-01-27T11:16:54.000000000",6986.05,6745.0,240.3,241.0,0.996,0.0,5,0,0.1,0.15,-0.004,0.0,412,1921,0.0,107099.40000000001,0.0,4724428.0893]
["2026-01-27T11:16:54.000000000",6986.05,6750.0,235.4,236.0,0.996,0.0,339,1,0.1,0.15,-0.004,0.0,5410,2023,0.0,107099.40000000001,0.0,4724428.0893]
["2026-01-27T11:16:54.000000000",6986.05,6755.0,230.4,231.0,0.995,0.0,15,0,0.1,0.15,-0.004,0.0,724,1261,0.0,107099.40000000001,0.0,4724428.0893]
["2026-01-27T11:16:54.000000000",6986.05,6760.0,225.4,226.0,0.995,0.0,202,2,0.1,0.15,-0.005,0.0,1295,1099,0.0,107099.40000000001,0.0,4724428.0893]
["2026-01-27T11:16:54.000000000",6986.05,6765.0,220.4,221.0,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,378,0.0,107099.40000000001,0.0,4724428.0893]
["2026-01-27T11:16:54.000000000",6986.05,6770.0,215.4,216.0,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,820,0.0,107099.40000000001,0.0,4724428.0893]
["2026-01-27T11:16:54.000000000",6986.05,6775.0,210.4,211.0,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,490,0.0,107099.40000000001,0.0,4724428.0893]
["2026-01-27T11:16:54.000000000",6986.05,6780.0,205.4,206.0,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,596,668,0.0,107099.40000000001,0.0,4724428.0893]
["2026-01-27T11:16:54.000000000",6986.05,6785.0,200.4,201.0,0.995,0.0,17,0,0.1,0.15,-0.005,0.0,1198,1538,0.0,107099.40000000001,0.0,4724428.0893]
["2026-01-27T11:16:54.000000000",6986.05,6790.0,195.4,196.0,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,1616,0.0,107099.40000000001,0.0,4724428.0893]
["2026-01-27T11:16:54.000000000",6986.05,6795.0,190.4,191.1,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,847,0.0,107099.40000000001,0.0,4724428.0893]
["2026-01-27T11:16:54.000000000",6986.05,6800.0,185.4,186.1,0.993,0.0,190,40,0.15,0.2,-0.007,0.0,2273,1640,0.0,107099.40000000001,0.0,4724428.0893]
["2026-01-27T11:16:54.000000000",6986.05,6805.0,180.4,181.1,0.993,0.0,27,6,0.15,0.2,-0.007,0.0,507,1834,0.0,107099.40000000001,0.0,4724428.0893]
["2026-01-27T11:16:54.000000000",6986.05,6810.0,175.4,176.1,0.993,0.0,53,13,0.15,0.2,-0.007,0.0,662,2191,0.0,107099.40000000001,0.0,4724428.0893]
["2026-01-27T11:16:54.000000000",6986.05,6815.0,170.5,171.1,0.991,0.0,21,21,0.2,0.25,-0.009,0.0,1840,1515,0.0,107099.40000000001,0.0,4724428.0893]
["2026-01-27T11:16:54.000000000",6986.05,6820.0,165.5,166.1,0.991,0.0,83,14,0.2,0.25,-0.009,0.0,989,1798,0.0,107099.40000000001,0.0,4724428.0893]
["2026-01-27T11:16:54.000000000",6986.05,6825.0,160.5,161.1,0.99,0.0,59,31,0.2,0.25,-0.01,0.0,1293,1821,0.0,107099.40000000001,0.0,4724428.0893]
["2026-01-27T11:16:54.000000000",6986.05,6830.0,155.5,156.1,0.99,0.0,104,0,0.2,0.25,-0.01,0.0,2611,1556,0.0,107099.40000000001,0.0,4724428.0893]
["2026-01-27T11:16:54.000000000",6986.05,6835.0,150.5,151.1,0.988,0.0,41,32,0.25,0.3,-0.012,0.0,2216,1693,0.0,107099.40000000001,0.0,4724428.0893]
["2026-01-27T11:16:54.000000000",6986.05,6840.0,145.5,146.2,0.988,0.0,197,33,0.25,0.3,-0.012,0.0,1510,1359,0.0,107099.40000000001,0.0,4724428.0893]
["2026-01-27T11:16:54.000000000",6986.05,6845.0,140.5,141.2,0.987,0.001,108,10,0.25,0.3,-0.012,0.001,760,2960,86.8,107099.40000000001,-4554.904600000001,4724428.0893]
["2026-01-27T11:16:54.000000000",6986.05,6850.0,135.6,136.2,0.985,0.001,338,103,0.3,0.35,-0.015,0.001,5879,3837,621.7,107099.40000000001,-38709.703050000004,4724428.0893]
["2026-01-27T11:16:54.000000000",6986.05,6855.0,130.6,131.2,0.985,0.001,82,1,0.3,0.35,-0.015,0.001,1038,1941,112.00000000000001,107099.40000000001,-6678.663800000001,4724428.0893]
["2026-01-27T11:16:54.000000000",6986.05,6860.0,125.6,126.2,0.983,0.001,127,10,0.35,0.4,-0.017,0.001,1238,1977,136.5,107099.40000000001,-7761.501550000001,4724428.0893]
["2026-01-27T11:16:54.000000000",6986.05,6865.0,120.6,121.3,0.982,0.001,57,151,0.35,0.4,-0.018,0.001,969,1722,102.60000000000001,107099.40000000001,-6371.277599999999,4724428.0893]
["2026-01-27T11:16:54.000000000",6986.05,6870.0,115.6,116.3,0.98,0.001,216,74,0.4,0.45,-0.02,0.001,1891,3350,210.70000000000002,107099.40000000001,-11701.63375,4724428.0893]
["2026-01-27T11:16:54.000000000",6986.05,6875.0,110.7,111.3,0.979,0.001,294,62,0.4,0.45,-0.021,0.001,2140,2705,243.4,107099.40000000001,-12896.248300000003,4724428.0893]
["2026-01-27T11:16:54.000000000",6986.05,6880.0,105.7,106.3,0.976,0.001,225,119,0.45,0.5,-0.024,0.001,2066,4655,229.1,107099.40000000001,-12861.318049999998,4724428.0893]
["2026-01-27T11:16:54.000000000",6986.05,6885.0,100.7,101.4,0.975,0.001,547,166,0.45,0.5,-0.025,0.001,1426,4137,197.29999999999998,107099.40000000001,-6140.73795,4724428.0893]
["2026-01-27T11:16:54.000000000",6986.05,6890.0,95.8,96.4,0.972,0.001,552,102,0.5,0.55,-0.027,0.001,2416,4496,296.8,107099.40000000001,-13021.9972,4724428.0893]
["2026-01-27T11:16:54.000000000",6986.05,6895.0,90.8,91.4,0.969,0.001,254,144,0.5,0.6,-0.031,0.001,2969,5269,322.3,107099.40000000001,-18967.12575,4724428.0893]
["2026-01-27T11:16:54.000000000",6986.05,6900.0,85.8,86.5,0.968,0.002,887,389,0.55,0.6,-0.032,0.002,5759,10264,1329.2000000000003,107099.40000000001,-68072.0712,4724428.0893]
["2026-01-27T11:16:54.000000000",6986.05,6905.0,80.9,81.5,0.965,0.002,301,18,0.6,0.65,-0.035,0.002,904,6892,241.0,107099.40000000001,-8425.176300000001,4724428.0893]
["2026-01-27T11:16:54.000000000",6986.05,6910.0,75.9,76.5,0.961,0.002,800,167,0.65,0.7,-0.039,0.002,1595,11474,479.0,107099.40000000001,-11107.8195,4724428.0893]
["2026-01-27T11:16:54.000000000",6986.05,6915.0,70.9,71.6,0.957,0.002,349,1186,0.7,0.75,-0.043,0.002,1253,12010,320.40000000000003,107099.40000000001,-12630.778400000003,4724428.0893]
["2026-01-27T11:16:54.000000000",6986.05,6920.0,66.0,66.6,0.952,0.003,1313,1305,0.75,0.8,-0.048,0.003,2773,14419,1225.8000000000002,107099.40000000001,-30598.899000000005,4724428.0893]
["2026-01-27T11:16:54.000000000",6986.05,6925.0,61.0,61.7,0.947,0.003,1762,388,0.8,0.85,-0.052,0.003,2342,10993,1231.2,107099.40000000001,-12155.726999999997,4724428.0893]
["2026-01-27T11:16:54.000000000",6986.05,6930.0,56.1,56.7,0.942,0.003,655,538,0.85,0.9,-0.058,0.003,1643,13417,689.4,107099.40000000001,-20706.652200000004,4724428.0893]
["2026-01-27T11:16:54.000000000",6986.05,6935.0,51.2,51.8,0.935,0.004,543,597,0.9,0.95,-0.065,0.004,2012,15263,1022.0000000000001,107099.40000000001,-41050.0298,4724428.0893]
["2026-01-27T11:16:54.000000000",6986.05,6940.0,46.2,46.9,0.926,0.004,555,606,1.0,1.05,-0.073,0.004,1431,24132,794.4000000000001,107099.40000000001,-24479.1192,4724428.0893]
["2026-01-27T11:16:54.000000000",6986.05,6945.0,41.3,42.0,0.916,0.005,784,957,1.1,1.15,-0.084,0.005,1248,19075,1016.0,107099.40000000001,-16207.636000000004,4724428.0893]
["2026-01-27T11:16:54.000000000",6986.05,6950.0,36.6,37.0,0.9,0.006,2949,3237,1.25,1.3,-0.099,0.006,3901,32388,4109.999999999999,107099.40000000001,-39904.3176,4724428.0893]
["2026-01-27T11:16:54.000000000",6986.05,6955.0,31.8,32.2,0.882,0.008,1078,3313,1.4,1.5,-0.118,0.008,1166,22594,1795.1999999999998,107099.40000000001,-4918.179199999993,4724428.0893]
["2026-01-27T11:16:54.000000000",6986.05,6960.0,27.1,27.3,0.856,0.01,2349,8317,1.7,1.75,-0.144,0.01,1504,35133,3853.0,107099.40000000001,59032.12250000001,4724428.0893]
["2026-01-27T11:16:54.000000000",6986.05,6965.0,22.5,22.8,0.821,0.012,1296,18324,2.05,2.1,-0.179,0.012,416,32188,2054.4,107099.40000000001,73772.688,4724428.0893]
["2026-01-27T11:16:54.000000000",6986.05,6970.0,18.0,18.3,0.772,0.015,2050,27226,2.6,2.65,-0.228,0.015,449,32779,3748.5,107099.40000000001,167769.99075000003,4724428.0893]
["2026-01-27T11:16:54.000000000",6986.05,6975.0,13.8,14.0,0.706,0.018,3326,37297,3.3,3.4,-0.294,0.018,474,32649,6839.999999999999,107099.40000000001,358635.86279999994,4724428.0893]
["2026-01-27T11:16:54.000000000",6986.05,6980.0,9.9,10.1,0.617,0.022,5317,55825,4.4,4.5,-0.383,0.022,360,25417,12489.4,107099.40000000001,761856.6967000001,4724428.0893]
["2026-01-27T11:16:54.000000000",6986.05,6985.0,6.6,6.7,0.502,0.025,3411,57090,6.1,6.2,-0.498,0.025,63,12355,8685.0,107099.40000000001,584732.385,4724428.0893]
["2026-01-27T11:16:54.000000000",6986.05,6990.0,3.9,4.0,0.372,0.025,3271,60431,8.3,8.5,-0.628,0.025,291,6512,8905.000000000002,107099.40000000001,520460.72500000003,4724428.0893]
["2026-01-27T11:16:54.000000000",6986.05,6995.0,2.05,2.1,0.243,0.022,3364,45050,11.4,11.7,-0.757,0.022,31,3162,7469.0,107099.40000000001,512259.10229999997,4724428.0893]
["2026-01-27T11:16:54.000000000",6986.05,7000.0,1.05,1.1,0.147,0.016,8368,58724,15.5,15.7,-0.853,0.016,1698,3177,16105.6,107099.40000000001,745551.256,4724428.0893]
["2026-01-27T11:16:54.000000000",6986.05,7005.0,0.6,0.65,0.088,0.011,2955,33095,19.9,20.3,-0.912,0.011,95,838,3354.9999999999995,107099.40000000001,219781.13299999997,4724428.0893]
["2026-01-27T11:16:54.000000000",6986.05,7010.0,0.35,0.4,0.056,0.007,2590,15498,24.6,25.0,-0.944,0.007,88,552,1874.6,107099.40000000001,122353.6797,4724428.0893]
["2026-01-27T11:16:54.000000000",6986.05,7015.0,0.25,0.3,0.04,0.005,7141,9717,29.4,29.9,-0.96,0.005,58,314,3599.4999999999995,107099.40000000001,247410.96075,4724428.0893]
["2026-01-27T11:16:54.000000000",6986.05,7020.0,0.15,0.2,0.028,0.004,2711,5845,34.4,34.9,-0.971,0.004,77,195,1115.1999999999998,107099.40000000001,73605.02279999999,4724428.0893]
["2026-01-27T11:16:54.000000000",6986.05,7025.0,0.1,0.2,0.021,0.003,11118,4048,39.2,40.0,-0.979,0.003,91,92,3362.7000000000003,107099.40000000001,231105.52004999996,4724428.0893]
["2026-01-27T11:16:54.000000000",6986.05,7030.0,0.1,0.15,0.017,0.002,24148,4147,44.2,45.0,-0.983,0.002,6,43,4830.8,107099.40000000001,337314.43820000003,4724428.0893]
["2026-01-27T11:16:54.000000000",6986.05,7035.0,0.1,0.15,0.015,0.002,6902,3305,49.2,50.0,-0.985,0.002,5,4,1381.4,107099.40000000001,96365.57370000001,4724428.0893]
["2026-01-27T11:16:54.000000000",6986.05,7040.0,0.05,0.1,0.01,0.001,2339,2778,54.2,54.9,-0.99,0.001,5,416,234.39999999999998,107099.40000000001,16305.440700000001,4724428.0893]
["2026-01-27T11:16:54.000000000",6986.05,7045.0,0.05,0.1,0.009,0.001,1417,993,59.2,59.9,-0.991,0.001,2,8,141.9,107099.40000000001,9885.260750000001,4724428.0893]
["2026-01-27T11:16:54.000000000",6986.05,7050.0,0.05,0.1,0.008,0.001,1822,876,64.2,64.9,-0.992,0.001,49,60,187.1,107099.40000000001,12386.266650000001,4724428.0893]
["2026-01-27T11:16:54.000000000",6986.05,7055.0,0.05,0.1,0.008,0.001,540,2311,69.2,70.0,-0.992,0.001,1,2,54.1,107099.40000000001,3765.4809500000006,4724428.0893]
["2026-01-27T11:16:54.000000000",6986.05,7060.0,0.0,0.05,0.003,0.0,1092,7667,74.2,75.0,-0.997,0.0,41,15,0.0,107099.40000000001,0.0,4724428.0893]
["2026-01-27T11:16:54.000000000",6986.05,7065.0,0.0,0.05,0.003,0.0,897,3077,79.2,79.9,-0.997,0.0,0,2,0.0,107099.40000000001,0.0,4724428.0893]
["2026-01-27T11:16:54.000000000",6986.05,7070.0,0.0,0.05,0.003,0.0,1623,801,84.2,84.9,-0.997,0.0,8,0,0.0,107099.40000000001,0.0,4724428.0893]
["2026-01-27T11:16:54.000000000",6986.05,7075.0,0.0,0.05,0.003,0.0,4206,201,89.2,89.9,-0.997,0.0,6,3,0.0,107099.40000000001,0.0,4724428.0893]
["2026-01-27T11:16:54.000000000",6986.05,7080.0,0.0,0.05,0.002,0.0,15008,91,94.1,94.9,-0.997,0.0,9,3,0.0,107099.40000000001,0.0,4724428.0893]
["2026-01-27T11:16:54.000000000",6986.05,7085.0,0.0,0.05,0.002,0.0,187,43,99.1,99.9,-0.998,0.0,0,0,0.0,107099.40000000001,0.0,4724428.0893]
["2026-01-27T11:16:54.000000000",6986.05,7090.0,0.0,0.05,0.002,0.0,422,130,104.1,104.9,-0.998,0.0,7,0,0.0,107099.40000000001,0.0,4724428.0893]
["2026-01-27T11:16:54.000000000",6986.05,7095.0,0.0,0.05,0.002,0.0,185,75,109.1,109.9,-0.998,0.0,0,0,0.0,107099.40000000001,0.0,4724428.0893]
["2026-01-27T11:16:54.000000000",6986.05,7100.0,0.0,0.05,0.002,0.0,17185,121,114.1,114.9,-0.998,0.0,10,0,0.0,107099.40000000001,0.0,4724428.0893]
["2026-01-27T11:16:54.000000000",6986.05,7105.0,0.0,0.05,0.002,0.0,148,27,119.1,119.9,-0.998,0.0,8,0,0.0,107099.40000000001,0.0,4724428.0893]
["2026-01-27T11:16:54.000000000",6986.05,7110.0,0.0,0.05,0.002,0.0,3545,29,124.1,124.9,-0.998,0.0,0,0,0.0,107099.40000000001,0.0,4724428.0893]
["2026-01-27T11:16:54.000000000",6986.05,7115.0,0.0,0.05,0.002,0.0,294,66,129.1,129.9,-0.998,0.0,24,6,0.0,107099.40000000001,0.0,4724428.0893]
["2026-01-27T11:16:54.000000000",6986.05,7120.0,0.0,0.05,0.002,0.0,630,37,134.1,134.9,-0.998,0.0,0,0,0.0,107099.40000000001,0.0,4724428.0893]
["2026-01-27T11:16:54.000000000",6986.05,7125.0,0.0,0.05,0.002,0.0,456,79,139.1,139.9,-0.998,0.0,2,5,0.0,107099.40000000001,0.0,4724428.0893]
["2026-01-27T11:16:54.000000000",6986.05,7130.0,0.0,0.05,0.002,0.0,404,25,144.1,144.9,-0.998,0.0,0,0,0.0,107099.40000000001,0.0,4724428.0893]
["2026-01-27T11:16:54.000000000",6986.05,7140.0,0.0,0.05,0.002,0.0,297,65,154.1,154.9,-0.998,0.0,0,0,0.0,107099.40000000001,0.0,4724428.0893]
["2026-01-27T11:16:54.000000000",6986.05,7150.0,0.0,0.05,0.002,0.0,436,36,164.1,164.9,-0.998,0.0,30,29,0.0,107099.40000000001,0.0,4724428.0893]
["2026-01-27T11:16:54.000000000",6986.05,7160.0,0.0,0.05,0.002,0.0,370,2,174.1,174.9,-0.998,0.0,0,0,0.0,107099.40000000001,0.0,4724428.0893]
["2026-01-27T11:16:54.000000000",6986.05,7170.0,0.0,0.05,0.001,0.0,1,14,184.1,184.9,-0.998,0.0,0,0,0.0,107099.40000000001,0.0,4724428.0893]
["2026-01-27T11:16:54.000000000",6986.05,7175.0,0.0,0.05,0.001,0.0,1516,4,189.1,189.9,-0.998,0.0,0,0,0.0,107099.40000000001,0.0,4724428.0893]
["2026-01-27T11:16:54.000000000",6986.05,7180.0,0.0,0.05,0.001,0.0,20,2,194.1,194.9,-0.999,0.0,1,1,0.0,107099.40000000001,0.0,4724428.0893]
["2026-01-27T11:16:54.000000000",6986.05,7200.0,0.0,0.05,0.001,0.0,810,1,214.1,214.9,-0.999,0.0,6,2,0.0,107099.40000000001,0.0,4724428.0893]
["2026-01-27T11:16:54.000000000",6986.05,7225.0,0.0,0.05,0.001,0.0,744,0,239.1,239.9,-0.999,0.0,0,0,0.0,107099.40000000001,0.0,4724428.0893]
["2026-01-27T11:16:54.000000000",6986.05,7250.0,0.0,0.05,0.001,0.0,55,0,264.1,264.9,-0.999,0.0,7,0,0.0,107099.40000000001,0.0,4724428.0893]
["2026-01-27T11:16:54.000000000",6986.05,7275.0,0.0,0.05,0.001,0.0,3,0,289.1,289.9,-0.999,0.0,0,0,0.0,107099.40000000001,0.0,4724428.0893]
["2026-01-27T11:16:54.000000000",6986.05,7300.0,0.0,0.05,0.001,0.0,271,0,314.1,314.9,-0.999,0.0,0,0,0.0,107099.40000000001,0.0,4724428.0893]
["2026-01-27T11:16:54.000000000",6986.05,7325.0,0.0,0.05,0.001,0.0,240,6,339.1,339.9,-0.999,0.0,2,0,0.0,107099.40000000001,0.0,4724428.0893]
["2026-01-27T11:16:54.000000000",6986.05,7350.0,0.0,0.05,0.001,0.0,77,0,364.1,364.9,-0.999,0.0,0,0,0.0,107099.40000000001,0.0,4724428.0893]
["2026-01-27T11:16:54.000000000",6986.05,7375.0,0.0,0.05,0.001,0.0,16,0,389.1,389.9,-0.999,0.0,1,0,0.0,107099.40000000001,0.0,4724428.0893]
["2026-01-27T11:16:54.000000000",6986.05,7400.0,0.0,0.05,0.001,0.0,44,0,414.1,414.9,-0.999,0.0,0,0,0.0,107099.40000000001,0.0,4724428.0893]
["2026-01-27T11:16:54.000000000",6986.05,7425.0,0.0,0.05,0.001,0.0,0,0,439.1,439.9,-0.999,0.0,0,0,0.0,107099.40000000001,0.0,4724428.0893]
["2026-01-27T11:16:54.000000000",6986.05,7450.0,0.0,0.05,0.001,0.0,7,0,464.1,464.9,-0.999,0.0,0,0,0.0,107099.40000000001,0.0,4724428.0893]
["2026-01-27T11:16:54.000000000",6986.05,7500.0,0.0,0.05,0.001,0.0,180,0,514.1,514.9,-0.999,0.0,1,0,0.0,107099.40000000001,0.0,4724428.0893]
["2026-01-27T11:16:54.000000000",6986.05,7600.0,0.0,0.05,0.001,0.0,152,0,614.0,615.0,-0.999,0.0,0,0,0.0,107099.40000000001,0.0,4724428.0893]
["2026-01-27T11:16:54.000000000",6986.05,7800.0,0.0,0.05,0.0,0.0,134,0,814.1,814.9,-0.999,0.0,0,0,0.0,107099.40000000001,0.0,4724428.0893]
["2026-01-27T11:16:54.000000000",6986.05,8000.0,0.0,0.05,0.0,0.0,79,0,1014.1,1014.8,-1.0,0.0,0,0,0.0,107099.40000000001,0.0,4724428.0893]
["2026-01-27T11:16:54.000000000",6986.05,8200.0,0.0,0.05,0.0,0.0,0,0,1214.1,1214.8,-1.0,0.0,0,0,0.0,107099.40000000001,0.0,4724428.0893]
["2026-01-27T11:16:54.000000000",6986.05,8400.0,0.0,0.05,0.0,0.0,0,0,1414.1,1414.9,-1.0,0.0,0,0,0.0,107099.40000000001,0.0,4724428.0893]
["2026-01-27T11:16:54.000000000",6986.05,8600.0,0.0,0.05,0.0,0.0,0,0,1614.1,1614.9,-1.0,0.0,0,0,0.0,107099.40000000001,0.0,4724428.0893]
["2026-01-27T11:16:54.000000000",6986.05,8800.0,0.0,0.05,0.0,0.0,2,0,1814.1,1814.9,-1.0,0.0,0,0,0.0,107099.40000000001,0.0,4724428.0893]
["2026-01-27T11:16:54.000000000",6986.05,9000.0,0.0,0.05,0.0,0.0,4,2,2014.1,2014.9,-1.0,0.0,0,0,0.0,107099.40000000001,0.0,4724428.0893]
["2026-01-27T11:17:07.000000000",6985.95,6690.0,294.9,295.5,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,54,0.0,108076.9,0.0,4785871.752449999]
["2026-01-27T11:17:07.000000000",6985.95,6695.0,289.9,290.5,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,154,22,0.0,108076.9,0.0,4785871.752449999]
["2026-01-27T11:17:07.000000000",6985.95,6700.0,284.9,285.5,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,1873,783,0.0,108076.9,0.0,4785871.752449999]
["2026-01-27T11:17:07.000000000",6985.95,6705.0,279.9,280.5,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,1674,1225,0.0,108076.9,0.0,4785871.752449999]
["2026-01-27T11:17:07.000000000",6985.95,6710.0,274.9,275.5,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,995,0.0,108076.9,0.0,4785871.752449999]
["2026-01-27T11:17:07.000000000",6985.95,6715.0,269.9,270.5,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,584,0.0,108076.9,0.0,4785871.752449999]
["2026-01-27T11:17:07.000000000",6985.95,6720.0,264.9,265.5,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,97,0.0,108076.9,0.0,4785871.752449999]
["2026-01-27T11:17:07.000000000",6985.95,6725.0,259.9,260.5,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,206,0.0,108076.9,0.0,4785871.752449999]
["2026-01-27T11:17:07.000000000",6985.95,6730.0,254.9,255.6,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,130,0.0,108076.9,0.0,4785871.752449999]
["2026-01-27T11:17:07.000000000",6985.95,6735.0,250.0,250.6,0.997,0.0,11,0,0.05,0.15,-0.003,0.0,10704,673,0.0,108076.9,0.0,4785871.752449999]
["2026-01-27T11:17:07.000000000",6985.95,6740.0,245.0,245.6,0.996,0.0,311,1,0.1,0.15,-0.004,0.0,647,1091,0.0,108076.9,0.0,4785871.752449999]
["2026-01-27T11:17:07.000000000",6985.95,6745.0,240.0,240.6,0.996,0.0,5,0,0.1,0.15,-0.004,0.0,412,1921,0.0,108076.9,0.0,4785871.752449999]
["2026-01-27T11:17:07.000000000",6985.95,6750.0,235.0,235.6,0.996,0.0,339,1,0.1,0.15,-0.004,0.0,5410,2023,0.0,108076.9,0.0,4785871.752449999]
["2026-01-27T11:17:07.000000000",6985.95,6755.0,230.0,230.6,0.995,0.0,15,0,0.1,0.15,-0.004,0.0,724,1261,0.0,108076.9,0.0,4785871.752449999]
["2026-01-27T11:17:07.000000000",6985.95,6760.0,225.0,225.6,0.995,0.0,202,2,0.1,0.15,-0.005,0.0,1295,1099,0.0,108076.9,0.0,4785871.752449999]
["2026-01-27T11:17:07.000000000",6985.95,6765.0,220.0,220.6,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,378,0.0,108076.9,0.0,4785871.752449999]
["2026-01-27T11:17:07.000000000",6985.95,6770.0,215.0,215.6,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,820,0.0,108076.9,0.0,4785871.752449999]
["2026-01-27T11:17:07.000000000",6985.95,6775.0,210.0,210.6,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,490,0.0,108076.9,0.0,4785871.752449999]
["2026-01-27T11:17:07.000000000",6985.95,6780.0,205.0,205.6,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,596,668,0.0,108076.9,0.0,4785871.752449999]
["2026-01-27T11:17:07.000000000",6985.95,6785.0,200.0,200.6,0.995,0.0,17,0,0.1,0.15,-0.005,0.0,1198,1539,0.0,108076.9,0.0,4785871.752449999]
["2026-01-27T11:17:07.000000000",6985.95,6790.0,195.0,195.6,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,1616,0.0,108076.9,0.0,4785871.752449999]
["2026-01-27T11:17:07.000000000",6985.95,6795.0,190.0,190.6,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,847,0.0,108076.9,0.0,4785871.752449999]
["2026-01-27T11:17:07.000000000",6985.95,6800.0,185.0,185.6,0.993,0.0,190,40,0.15,0.2,-0.007,0.0,2273,1640,0.0,108076.9,0.0,4785871.752449999]
["2026-01-27T11:17:07.000000000",6985.95,6805.0,180.0,180.6,0.993,0.0,27,6,0.15,0.2,-0.007,0.0,507,1834,0.0,108076.9,0.0,4785871.752449999]
["2026-01-27T11:17:07.000000000",6985.95,6810.0,175.1,175.6,0.993,0.0,53,13,0.15,0.2,-0.007,0.0,662,2191,0.0,108076.9,0.0,4785871.752449999]
["2026-01-27T11:17:07.000000000",6985.95,6815.0,170.1,170.7,0.991,0.0,21,21,0.2,0.25,-0.009,0.0,1840,1516,0.0,108076.9,0.0,4785871.752449999]
["2026-01-27T11:17:07.000000000",6985.95,6820.0,165.1,165.7,0.991,0.0,83,14,0.2,0.25,-0.009,0.0,989,1798,0.0,108076.9,0.0,4785871.752449999]
["2026-01-27T11:17:07.000000000",6985.95,6825.0,160.1,160.7,0.99,0.0,59,31,0.2,0.25,-0.01,0.0,1293,1821,0.0,108076.9,0.0,4785871.752449999]
["2026-01-27T11:17:07.000000000",6985.95,6830.0,155.1,155.7,0.99,0.0,104,0,0.2,0.25,-0.01,0.0,2611,1558,0.0,108076.9,0.0,4785871.752449999]
["2026-01-27T11:17:07.000000000",6985.95,6835.0,150.1,150.7,0.988,0.0,41,32,0.25,0.3,-0.012,0.0,2216,1693,0.0,108076.9,0.0,4785871.752449999]
["2026-01-27T11:17:07.000000000",6985.95,6840.0,145.1,145.7,0.988,0.0,197,33,0.25,0.3,-0.012,0.0,1510,1359,0.0,108076.9,0.0,4785871.752449999]
["2026-01-27T11:17:07.000000000",6985.95,6845.0,140.1,140.7,0.987,0.001,108,10,0.25,0.3,-0.012,0.001,760,2960,86.8,108076.9,-4554.8394,4785871.752449999]
["2026-01-27T11:17:07.000000000",6985.95,6850.0,135.2,135.8,0.985,0.001,338,103,0.3,0.35,-0.015,0.001,5879,3837,621.7,108076.9,-38709.14895,4785871.752449999]
["2026-01-27T11:17:07.000000000",6985.95,6855.0,130.2,130.8,0.985,0.001,82,1,0.3,0.35,-0.015,0.001,1038,1941,112.00000000000001,108076.9,-6678.568200000001,4785871.752449999]
["2026-01-27T11:17:07.000000000",6985.95,6860.0,125.2,125.8,0.983,0.001,127,10,0.35,0.4,-0.017,0.001,1238,1977,136.5,108076.9,-7761.390449999999,4785871.752449999]
["2026-01-27T11:17:07.000000000",6985.95,6865.0,120.2,120.8,0.982,0.001,57,151,0.35,0.4,-0.018,0.001,969,1722,102.60000000000001,108076.9,-6371.186399999999,4785871.752449999]
["2026-01-27T11:17:07.000000000",6985.95,6870.0,115.3,115.9,0.98,0.001,216,74,0.4,0.45,-0.02,0.001,1891,3356,210.70000000000002,108076.9,-11701.46625,4785871.752449999]
["2026-01-27T11:17:07.000000000",6985.95,6875.0,110.3,110.9,0.979,0.001,294,62,0.4,0.45,-0.021,0.001,2140,2705,243.4,108076.9,-12896.0637,4785871.752449999]
["2026-01-27T11:17:07.000000000",6985.95,6880.0,105.3,105.9,0.976,0.001,225,119,0.45,0.5,-0.024,0.001,2066,4655,229.1,108076.9,-12861.133949999998,4785871.752449999]
["2026-01-27T11:17:07.000000000",6985.95,6885.0,100.3,100.9,0.975,0.001,547,166,0.45,0.5,-0.024,0.001,1426,4137,197.29999999999998,108076.9,-6140.650049999999,4785871.752449999]
["2026-01-27T11:17:07.000000000",6985.95,6890.0,95.4,96.0,0.973,0.001,552,102,0.5,0.55,-0.027,0.001,2416,4497,296.8,108076.9,-13021.8108,4785871.752449999]
["2026-01-27T11:17:07.000000000",6985.95,6895.0,90.4,91.0,0.97,0.001,254,144,0.5,0.6,-0.029,0.001,2969,5269,322.3,108076.9,-18966.85425,4785871.752449999]
["2026-01-27T11:17:07.000000000",6985.95,6900.0,85.4,86.0,0.968,0.002,887,389,0.55,0.6,-0.032,0.002,5759,10264,1329.2000000000003,108076.9,-68071.0968,4785871.752449999]
["2026-01-27T11:17:07.000000000",6985.95,6905.0,80.5,81.1,0.965,0.002,301,18,0.6,0.65,-0.035,0.002,904,6892,241.0,108076.9,-8425.055699999999,4785871.752449999]
["2026-01-27T11:17:07.000000000",6985.95,6910.0,75.5,76.1,0.961,0.002,800,177,0.65,0.7,-0.039,0.002,1595,11474,479.0,108076.9,-11107.6605,4785871.752449999]
["2026-01-27T11:17:07.000000000",6985.95,6915.0,70.6,71.2,0.957,0.002,349,1186,0.7,0.75,-0.043,0.002,1253,12013,320.40000000000003,108076.9,-12630.597600000003,4785871.752449999]
["2026-01-27T11:17:07.000000000",6985.95,6920.0,65.6,66.2,0.953,0.003,1313,1305,0.75,0.8,-0.047,0.003,2773,14420,1225.8000000000002,108076.9,-30598.461000000003,4785871.752449999]
["2026-01-27T11:17:07.000000000",6985.95,6925.0,60.7,61.3,0.948,0.003,1762,388,0.8,0.85,-0.052,0.003,2342,10998,1231.2,108076.9,-12155.552999999996,4785871.752449999]
["2026-01-27T11:17:07.000000000",6985.95,6930.0,55.7,56.3,0.942,0.003,655,548,0.85,0.9,-0.058,0.003,1643,13417,689.4,108076.9,-20706.3558,4785871.752449999]
["2026-01-27T11:17:07.000000000",6985.95,6935.0,50.8,51.4,0.936,0.004,543,597,0.9,0.95,-0.064,0.004,2012,15265,1022.0000000000001,108076.9,-41049.44219999999,4785871.752449999]
["2026-01-27T11:17:07.000000000",6985.95,6940.0,45.9,46.5,0.927,0.004,555,606,1.0,1.05,-0.073,0.004,1431,24139,794.4000000000001,108076.9,-24478.768799999998,4785871.752449999]
["2026-01-27T11:17:07.000000000",6985.95,6945.0,41.0,41.6,0.916,0.005,784,957,1.1,1.2,-0.084,0.005,1248,19081,1016.0,108076.9,-16207.404000000002,4785871.752449999]
["2026-01-27T11:17:07.000000000",6985.95,6950.0,36.2,36.6,0.902,0.006,2949,3237,1.25,1.3,-0.098,0.006,3901,32392,4109.999999999999,108076.9,-39903.746399999996,4785871.752449999]
["2026-01-27T11:17:07.000000000",6985.95,6955.0,31.4,31.8,0.884,0.008,1078,3313,1.45,1.5,-0.116,0.008,1166,22607,1795.1999999999998,108076.9,-4918.108799999993,4785871.752449999]
["2026-01-27T11:17:07.000000000",6985.95,6960.0,26.7,27.0,0.86,0.009,2349,8318,1.75,1.8,-0.14,0.009,1504,35151,3467.7,108076.9,53128.14974999999,4785871.752449999]
["2026-01-27T11:17:07.000000000",6985.95,6965.0,22.1,22.4,0.825,0.012,1296,18324,2.1,2.15,-0.175,0.012,416,32198,2054.4,108076.9,73771.63199999998,4785871.752449999]
["2026-01-27T11:17:07.000000000",6985.95,6970.0,17.6,17.9,0.779,0.015,2050,27226,2.65,2.7,-0.221,0.015,449,32792,3748.5,108076.9,167767.58925,4785871.752449999]
["2026-01-27T11:17:07.000000000",6985.95,6975.0,13.5,13.7,0.713,0.018,3326,37314,3.4,3.5,-0.287,0.018,474,32669,6839.999999999999,108076.9,358630.72919999994,4785871.752449999]
["2026-01-27T11:17:07.000000000",6985.95,6980.0,9.6,9.8,0.625,0.022,5317,55836,4.6,4.7,-0.374,0.022,360,25432,12489.4,108076.9,761845.7912999999,4785871.752449999]
["2026-01-27T11:17:07.000000000",6985.95,6985.0,6.4,6.5,0.512,0.025,3411,57135,6.2,6.3,-0.488,0.025,63,12479,8685.0,108076.9,584724.015,4785871.752449999]
["2026-01-27T11:17:07.000000000",6985.95,6990.0,3.7,3.8,0.381,0.026,3271,60443,8.6,8.7,-0.619,0.026,291,6514,9261.199999999999,108076.9,541271.406,4785871.752449999]
["2026-01-27T11:17:07.000000000",6985.95,6995.0,2.0,2.05,0.251,0.022,3364,45132,11.8,12.0,-0.749,0.022,31,3164,7469.0,108076.9,512251.76969999995,4785871.752449999]
["2026-01-27T11:17:07.000000000",6985.95,7000.0,1.0,1.05,0.153,0.017,8368,58894,15.8,16.1,-0.847,0.017,1698,3180,17112.2,108076.9,792136.8705,4785871.752449999]
["2026-01-27T11:17:07.000000000",6985.95,7005.0,0.55,0.6,0.092,0.011,2955,33103,20.3,20.7,-0.908,0.011,95,840,3354.9999999999995,108076.9,219777.98699999996,4785871.752449999]
["2026-01-27T11:17:07.000000000",6985.95,7010.0,0.35,0.4,0.057,0.007,2590,15500,25.1,25.5,-0.943,0.007,88,552,1874.6,108076.9,122351.92829999999,4785871.752449999]
["2026-01-27T11:17:07.000000000",6985.95,7015.0,0.25,0.3,0.04,0.005,7141,9718,29.9,30.4,-0.96,0.005,58,314,3599.4999999999995,108076.9,247407.41925,4785871.752449999]
["2026-01-27T11:17:07.000000000",6985.95,7020.0,0.15,0.2,0.029,0.004,2711,5845,34.9,35.3,-0.971,0.004,77,195,1115.1999999999998,108076.9,73603.96919999999,4785871.752449999]
["2026-01-27T11:17:07.000000000",6985.95,7025.0,0.1,0.2,0.021,0.003,11118,4050,39.7,40.4,-0.979,0.003,91,92,3362.7000000000003,108076.9,231102.21194999997,4785871.752449999]
["2026-01-27T11:17:07.000000000",6985.95,7030.0,0.1,0.15,0.017,0.002,24148,4148,44.7,45.4,-0.983,0.002,6,43,4830.8,108076.9,337309.6098,4785871.752449999]
["2026-01-27T11:17:07.000000000",6985.95,7035.0,0.1,0.15,0.015,0.002,6902,3306,49.7,50.4,-0.985,0.002,5,4,1381.4,108076.9,96364.1943,4785871.752449999]
["2026-01-27T11:17:07.000000000",6985.95,7040.0,0.05,0.1,0.01,0.001,2339,2778,54.6,55.3,-0.99,0.001,5,416,234.39999999999998,108076.9,16305.2073,4785871.752449999]
["2026-01-27T11:17:07.000000000",6985.95,7045.0,0.05,0.1,0.009,0.001,1417,993,59.6,60.3,-0.991,0.001,2,8,141.9,108076.9,9885.11925,4785871.752449999]
["2026-01-27T11:17:07.000000000",6985.95,7050.0,0.05,0.1,0.008,0.001,1822,876,64.6,65.3,-0.992,0.001,49,60,187.1,108076.9,12386.08935,4785871.752449999]
["2026-01-27T11:17:07.000000000",6985.95,7055.0,0.05,0.1,0.008,0.001,540,2311,69.6,70.3,-0.992,0.001,1,2,54.1,108076.9,3765.4270500000002,4785871.752449999]
["2026-01-27T11:17:07.000000000",6985.95,7060.0,0.0,0.05,0.003,0.0,1092,7675,74.6,75.3,-0.997,0.0,41,15,0.0,108076.9,0.0,4785871.752449999]
["2026-01-27T11:17:07.000000000",6985.95,7065.0,0.0,0.05,0.003,0.0,897,3077,79.6,80.3,-0.997,0.0,0,2,0.0,108076.9,0.0,4785871.752449999]
["2026-01-27T11:17:07.000000000",6985.95,7070.0,0.0,0.05,0.003,0.0,1623,801,84.6,85.3,-0.997,0.0,8,0,0.0,108076.9,0.0,4785871.752449999]
["2026-01-27T11:17:07.000000000",6985.95,7075.0,0.0,0.05,0.003,0.0,4206,201,89.6,90.3,-0.997,0.0,6,3,0.0,108076.9,0.0,4785871.752449999]
["2026-01-27T11:17:07.000000000",6985.95,7080.0,0.0,0.05,0.002,0.0,15008,91,94.6,95.3,-0.997,0.0,9,3,0.0,108076.9,0.0,4785871.752449999]
["2026-01-27T11:17:07.000000000",6985.95,7085.0,0.0,0.05,0.002,0.0,187,43,99.6,100.3,-0.998,0.0,0,0,0.0,108076.9,0.0,4785871.752449999]
["2026-01-27T11:17:07.000000000",6985.95,7090.0,0.0,0.05,0.002,0.0,422,130,104.6,105.3,-0.998,0.0,7,0,0.0,108076.9,0.0,4785871.752449999]
["2026-01-27T11:17:07.000000000",6985.95,7095.0,0.0,0.05,0.002,0.0,185,75,109.6,110.3,-0.998,0.0,0,0,0.0,108076.9,0.0,4785871.752449999]
["2026-01-27T11:17:07.000000000",6985.95,7100.0,0.0,0.05,0.002,0.0,17185,121,114.6,115.3,-0.998,0.0,10,0,0.0,108076.9,0.0,4785871.752449999]
["2026-01-27T11:17:07.000000000",6985.95,7105.0,0.0,0.05,0.002,0.0,148,27,119.6,120.3,-0.998,0.0,8,0,0.0,108076.9,0.0,4785871.752449999]
["2026-01-27T11:17:07.000000000",6985.95,7110.0,0.0,0.05,0.002,0.0,3545,29,124.6,125.3,-0.998,0.0,0,0,0.0,108076.9,0.0,4785871.752449999]
["2026-01-27T11:17:07.000000000",6985.95,7115.0,0.0,0.05,0.002,0.0,294,66,129.6,130.3,-0.998,0.0,24,6,0.0,108076.9,0.0,4785871.752449999]
["2026-01-27T11:17:07.000000000",6985.95,7120.0,0.0,0.05,0.002,0.0,630,37,134.6,135.3,-0.998,0.0,0,0,0.0,108076.9,0.0,4785871.752449999]
["2026-01-27T11:17:07.000000000",6985.95,7125.0,0.0,0.05,0.002,0.0,456,79,139.6,140.3,-0.998,0.0,2,5,0.0,108076.9,0.0,4785871.752449999]
["2026-01-27T11:17:07.000000000",6985.95,7130.0,0.0,0.05,0.002,0.0,404,27,144.6,145.3,-0.998,0.0,0,0,0.0,108076.9,0.0,4785871.752449999]
["2026-01-27T11:17:07.000000000",6985.95,7140.0,0.0,0.05,0.002,0.0,297,65,154.6,155.3,-0.998,0.0,0,0,0.0,108076.9,0.0,4785871.752449999]
["2026-01-27T11:17:07.000000000",6985.95,7150.0,0.0,0.05,0.002,0.0,436,36,164.6,165.3,-0.998,0.0,30,29,0.0,108076.9,0.0,4785871.752449999]
["2026-01-27T11:17:07.000000000",6985.95,7160.0,0.0,0.05,0.002,0.0,370,2,174.6,175.3,-0.998,0.0,0,0,0.0,108076.9,0.0,4785871.752449999]
["2026-01-27T11:17:07.000000000",6985.95,7170.0,0.0,0.05,0.001,0.0,1,14,184.6,185.3,-0.998,0.0,0,0,0.0,108076.9,0.0,4785871.752449999]
["2026-01-27T11:17:07.000000000",6985.95,7175.0,0.0,0.05,0.001,0.0,1516,4,189.6,190.3,-0.999,0.0,0,0,0.0,108076.9,0.0,4785871.752449999]
["2026-01-27T11:17:07.000000000",6985.95,7180.0,0.0,0.05,0.001,0.0,20,2,194.6,195.3,-0.999,0.0,1,1,0.0,108076.9,0.0,4785871.752449999]
["2026-01-27T11:17:07.000000000",6985.95,7200.0,0.0,0.05,0.001,0.0,810,1,214.6,215.3,-0.999,0.0,6,2,0.0,108076.9,0.0,4785871.752449999]
["2026-01-27T11:17:07.000000000",6985.95,7225.0,0.0,0.05,0.001,0.0,744,0,239.5,240.3,-0.999,0.0,0,0,0.0,108076.9,0.0,4785871.752449999]
["2026-01-27T11:17:07.000000000",6985.95,7250.0,0.0,0.05,0.001,0.0,55,0,264.5,265.3,-0.999,0.0,7,0,0.0,108076.9,0.0,4785871.752449999]
["2026-01-27T11:17:07.000000000",6985.95,7275.0,0.0,0.05,0.001,0.0,3,0,289.5,290.3,-0.999,0.0,0,0,0.0,108076.9,0.0,4785871.752449999]
["2026-01-27T11:17:07.000000000",6985.95,7300.0,0.0,0.05,0.001,0.0,271,0,314.5,315.3,-0.999,0.0,0,0,0.0,108076.9,0.0,4785871.752449999]
["2026-01-27T11:17:07.000000000",6985.95,7325.0,0.0,0.05,0.001,0.0,240,6,339.5,340.3,-0.999,0.0,2,0,0.0,108076.9,0.0,4785871.752449999]
["2026-01-27T11:17:07.000000000",6985.95,7350.0,0.0,0.05,0.001,0.0,77,0,364.5,365.3,-0.999,0.0,0,0,0.0,108076.9,0.0,4785871.752449999]
["2026-01-27T11:17:07.000000000",6985.95,7375.0,0.0,0.05,0.001,0.0,16,0,389.5,390.3,-0.999,0.0,1,0,0.0,108076.9,0.0,4785871.752449999]
["2026-01-27T11:17:07.000000000",6985.95,7400.0,0.0,0.05,0.001,0.0,44,0,414.5,415.3,-0.999,0.0,0,0,0.0,108076.9,0.0,4785871.752449999]
["2026-01-27T11:17:07.000000000",6985.95,7425.0,0.0,0.05,0.001,0.0,0,0,439.5,440.3,-0.999,0.0,0,0,0.0,108076.9,0.0,4785871.752449999]
["2026-01-27T11:17:07.000000000",6985.95,7450.0,0.0,0.05,0.001,0.0,7,0,464.5,465.3,-0.999,0.0,0,0,0.0,108076.9,0.0,4785871.752449999]
["2026-01-27T11:17:07.000000000",6985.95,7500.0,0.0,0.05,0.001,0.0,180,0,514.5,515.3,-0.999,0.0,1,0,0.0,108076.9,0.0,4785871.752449999]
["2026-01-27T11:17:07.000000000",6985.95,7600.0,0.0,0.05,0.001,0.0,152,0,614.5,615.4,-0.999,0.0,0,0,0.0,108076.9,0.0,4785871.752449999]
["2026-01-27T11:17:07.000000000",6985.95,7800.0,0.0,0.05,0.0,0.0,134,0,814.5,815.3,-0.999,0.0,0,0,0.0,108076.9,0.0,4785871.752449999]
["2026-01-27T11:17:07.000000000",6985.95,8000.0,0.0,0.05,0.0,0.0,79,0,1014.6,1015.2,-1.0,0.0,0,0,0.0,108076.9,0.0,4785871.752449999]
["2026-01-27T11:17:07.000000000",6985.95,8200.0,0.0,0.05,0.0,0.0,0,0,1214.6,1215.2,-1.0,0.0,0,0,0.0,108076.9,0.0,4785871.752449999]
["2026-01-27T11:17:07.000000000",6985.95,8400.0,0.0,0.05,0.0,0.0,0,0,1414.6,1415.2,-1.0,0.0,0,0,0.0,108076.9,0.0,4785871.752449999]
["2026-01-27T11:17:07.000000000",6985.95,8600.0,0.0,0.05,0.0,0.0,0,0,1614.6,1615.2,-1.0,0.0,0,0,0.0,108076.9,0.0,4785871.752449999]
["2026-01-27T11:17:07.000000000",6985.95,8800.0,0.0,0.05,0.0,0.0,2,0,1814.6,1815.2,-1.0,0.0,0,0,0.0,108076.9,0.0,4785871.752449999]
["2026-01-27T11:17:07.000000000",6985.95,9000.0,0.0,0.05,0.0,0.0,4,2,2014.6,2015.2,-1.0,0.0,0,0,0.0,108076.9,0.0,4785871.752449999]
["2026-01-27T11:17:19.000000000",6985.21,6690.0,294.2,294.9,0.997,0.0,6,0,0.05,0.1,-0.002,0.0,300,54,0.0,107678.00000000001,0.0,4737662.8008200005]
["2026-01-27T11:17:19.000000000",6985.21,6695.0,289.2,289.9,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,22,0.0,107678.00000000001,0.0,4737662.8008200005]
["2026-01-27T11:17:19.000000000",6985.21,6700.0,284.2,284.9,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,1873,783,0.0,107678.00000000001,0.0,4737662.8008200005]
["2026-01-27T11:17:19.000000000",6985.21,6705.0,279.2,279.9,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,1674,1225,0.0,107678.00000000001,0.0,4737662.8008200005]
["2026-01-27T11:17:19.000000000",6985.21,6710.0,274.2,274.9,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,995,0.0,107678.00000000001,0.0,4737662.8008200005]
["2026-01-27T11:17:19.000000000",6985.21,6715.0,269.2,269.9,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,584,0.0,107678.00000000001,0.0,4737662.8008200005]
["2026-01-27T11:17:19.000000000",6985.21,6720.0,264.2,264.9,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,97,0.0,107678.00000000001,0.0,4737662.8008200005]
["2026-01-27T11:17:19.000000000",6985.21,6725.0,259.2,259.9,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,206,0.0,107678.00000000001,0.0,4737662.8008200005]
["2026-01-27T11:17:19.000000000",6985.21,6730.0,254.2,254.9,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,132,0.0,107678.00000000001,0.0,4737662.8008200005]
["2026-01-27T11:17:19.000000000",6985.21,6735.0,249.2,249.9,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,673,0.0,107678.00000000001,0.0,4737662.8008200005]
["2026-01-27T11:17:19.000000000",6985.21,6740.0,244.2,244.9,0.996,0.0,311,1,0.1,0.15,-0.004,0.0,647,1091,0.0,107678.00000000001,0.0,4737662.8008200005]
["2026-01-27T11:17:19.000000000",6985.21,6745.0,239.2,239.9,0.996,0.0,5,0,0.1,0.15,-0.004,0.0,412,1921,0.0,107678.00000000001,0.0,4737662.8008200005]
["2026-01-27T11:17:19.000000000",6985.21,6750.0,234.2,234.9,0.995,0.0,339,1,0.1,0.15,-0.004,0.0,5410,2023,0.0,107678.00000000001,0.0,4737662.8008200005]
["2026-01-27T11:17:19.000000000",6985.21,6755.0,229.2,230.0,0.995,0.0,15,0,0.1,0.15,-0.004,0.0,724,1261,0.0,107678.00000000001,0.0,4737662.8008200005]
["2026-01-27T11:17:19.000000000",6985.21,6760.0,224.2,225.0,0.995,0.0,202,2,0.1,0.15,-0.005,0.0,1295,1099,0.0,107678.00000000001,0.0,4737662.8008200005]
["2026-01-27T11:17:19.000000000",6985.21,6765.0,219.2,220.0,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,378,0.0,107678.00000000001,0.0,4737662.8008200005]
["2026-01-27T11:17:19.000000000",6985.21,6770.0,214.2,215.0,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,820,0.0,107678.00000000001,0.0,4737662.8008200005]
["2026-01-27T11:17:19.000000000",6985.21,6775.0,209.3,210.0,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,490,0.0,107678.00000000001,0.0,4737662.8008200005]
["2026-01-27T11:17:19.000000000",6985.21,6780.0,204.3,205.0,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,596,668,0.0,107678.00000000001,0.0,4737662.8008200005]
["2026-01-27T11:17:19.000000000",6985.21,6785.0,199.3,200.0,0.995,0.0,17,0,0.1,0.15,-0.005,0.0,1198,1541,0.0,107678.00000000001,0.0,4737662.8008200005]
["2026-01-27T11:17:19.000000000",6985.21,6790.0,194.3,195.0,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,1616,0.0,107678.00000000001,0.0,4737662.8008200005]
["2026-01-27T11:17:19.000000000",6985.21,6795.0,189.3,190.0,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,847,0.0,107678.00000000001,0.0,4737662.8008200005]
["2026-01-27T11:17:19.000000000",6985.21,6800.0,184.3,185.0,0.993,0.0,190,40,0.15,0.2,-0.007,0.0,2273,1640,0.0,107678.00000000001,0.0,4737662.8008200005]
["2026-01-27T11:17:19.000000000",6985.21,6805.0,179.3,180.0,0.993,0.0,27,6,0.15,0.2,-0.007,0.0,507,1836,0.0,107678.00000000001,0.0,4737662.8008200005]
["2026-01-27T11:17:19.000000000",6985.21,6810.0,174.3,175.0,0.993,0.0,53,13,0.15,0.2,-0.007,0.0,662,2194,0.0,107678.00000000001,0.0,4737662.8008200005]
["2026-01-27T11:17:19.000000000",6985.21,6815.0,169.3,170.0,0.991,0.0,21,21,0.2,0.25,-0.009,0.0,1840,1516,0.0,107678.00000000001,0.0,4737662.8008200005]
["2026-01-27T11:17:19.000000000",6985.21,6820.0,164.3,165.1,0.99,0.0,83,14,0.2,0.25,-0.009,0.0,989,1798,0.0,107678.00000000001,0.0,4737662.8008200005]
["2026-01-27T11:17:19.000000000",6985.21,6825.0,159.3,160.1,0.99,0.0,59,31,0.2,0.25,-0.01,0.0,1293,1821,0.0,107678.00000000001,0.0,4737662.8008200005]
["2026-01-27T11:17:19.000000000",6985.21,6830.0,154.4,155.1,0.99,0.0,104,0,0.2,0.25,-0.01,0.0,2611,1558,0.0,107678.00000000001,0.0,4737662.8008200005]
["2026-01-27T11:17:19.000000000",6985.21,6835.0,149.4,150.1,0.988,0.0,41,32,0.25,0.3,-0.012,0.0,2216,1693,0.0,107678.00000000001,0.0,4737662.8008200005]
["2026-01-27T11:17:19.000000000",6985.21,6840.0,144.4,145.1,0.988,0.0,197,33,0.25,0.3,-0.012,0.0,1510,1359,0.0,107678.00000000001,0.0,4737662.8008200005]
["2026-01-27T11:17:19.000000000",6985.21,6845.0,139.4,140.1,0.987,0.001,108,10,0.25,0.3,-0.013,0.001,760,2963,86.8,107678.00000000001,-4554.35692,4737662.8008200005]
["2026-01-27T11:17:19.000000000",6985.21,6850.0,134.4,135.1,0.985,0.001,338,103,0.3,0.35,-0.015,0.001,5879,3837,621.7,107678.00000000001,-38705.04861,4737662.8008200005]
["2026-01-27T11:17:19.000000000",6985.21,6855.0,129.4,130.2,0.985,0.001,82,1,0.3,0.35,-0.015,0.001,1038,1942,112.00000000000001,107678.00000000001,-6677.860760000001,4737662.8008200005]
["2026-01-27T11:17:19.000000000",6985.21,6860.0,124.5,125.2,0.982,0.001,127,10,0.35,0.4,-0.017,0.001,1238,1977,136.5,107678.00000000001,-7760.568310000001,4737662.8008200005]
["2026-01-27T11:17:19.000000000",6985.21,6865.0,119.5,120.2,0.982,0.001,57,151,0.35,0.4,-0.018,0.001,969,1722,102.60000000000001,107678.00000000001,-6370.511519999999,4737662.8008200005]
["2026-01-27T11:17:19.000000000",6985.21,6870.0,114.5,115.2,0.98,0.001,216,74,0.4,0.45,-0.02,0.001,1891,3359,210.70000000000002,107678.00000000001,-11700.22675,4737662.8008200005]
["2026-01-27T11:17:19.000000000",6985.21,6875.0,109.5,110.3,0.979,0.001,294,62,0.4,0.45,-0.021,0.001,2140,2705,243.4,107678.00000000001,-12894.697660000002,4737662.8008200005]
["2026-01-27T11:17:19.000000000",6985.21,6880.0,104.6,105.3,0.976,0.001,225,119,0.45,0.5,-0.024,0.001,2066,4655,229.1,107678.00000000001,-12859.771609999998,4737662.8008200005]
["2026-01-27T11:17:19.000000000",6985.21,6885.0,99.6,100.3,0.975,0.001,547,166,0.45,0.5,-0.025,0.001,1426,4137,197.29999999999998,107678.00000000001,-6139.999589999999,4737662.8008200005]
["2026-01-27T11:17:19.000000000",6985.21,6890.0,94.6,95.4,0.972,0.001,552,102,0.5,0.55,-0.027,0.001,2416,4497,296.8,107678.00000000001,-13020.431439999998,4737662.8008200005]
["2026-01-27T11:17:19.000000000",6985.21,6895.0,89.7,90.4,0.969,0.001,254,144,0.55,0.6,-0.031,0.001,2969,5369,322.3,107678.00000000001,-18964.84515,4737662.8008200005]
["2026-01-27T11:17:19.000000000",6985.21,6900.0,84.7,85.4,0.968,0.002,887,389,0.55,0.6,-0.032,0.002,5759,10264,1329.2000000000003,107678.00000000001,-68063.88623999999,4737662.8008200005]
["2026-01-27T11:17:19.000000000",6985.21,6905.0,79.7,80.5,0.964,0.002,301,18,0.6,0.65,-0.035,0.002,904,6896,241.0,107678.00000000001,-8424.16326,4737662.8008200005]
["2026-01-27T11:17:19.000000000",6985.21,6910.0,74.8,75.5,0.961,0.002,800,177,0.65,0.7,-0.039,0.002,1595,11492,479.0,107678.00000000001,-11106.4839,4737662.8008200005]
["2026-01-27T11:17:19.000000000",6985.21,6915.0,69.8,70.5,0.957,0.002,349,1186,0.7,0.75,-0.043,0.002,1253,12013,320.40000000000003,107678.00000000001,-12629.259680000003,4737662.8008200005]
["2026-01-27T11:17:19.000000000",6985.21,6920.0,64.9,65.6,0.952,0.003,1313,1305,0.75,0.8,-0.048,0.003,2773,14420,1225.8000000000002,107678.00000000001,-30595.219800000006,4737662.8008200005]
["2026-01-27T11:17:19.000000000",6985.21,6925.0,59.9,60.6,0.947,0.003,1762,388,0.8,0.85,-0.053,0.003,2342,10998,1231.2,107678.00000000001,-12154.265399999997,4737662.8008200005]
["2026-01-27T11:17:19.000000000",6985.21,6930.0,55.0,55.7,0.942,0.003,655,548,0.85,0.9,-0.058,0.003,1643,13417,689.4,107678.00000000001,-20704.162440000004,4737662.8008200005]
["2026-01-27T11:17:19.000000000",6985.21,6935.0,50.1,50.8,0.934,0.004,543,597,0.95,1.0,-0.066,0.004,2012,15269,1022.0000000000001,107678.00000000001,-41045.09395999999,4737662.8008200005]
["2026-01-27T11:17:19.000000000",6985.21,6940.0,45.2,45.8,0.926,0.005,555,606,1.0,1.1,-0.074,0.005,1431,24142,993.0,107678.00000000001,-30595.219800000006,4737662.8008200005]
["2026-01-27T11:17:19.000000000",6985.21,6945.0,40.3,40.9,0.913,0.005,784,957,1.15,1.2,-0.087,0.005,1248,19081,1016.0,107678.00000000001,-16205.687200000002,4737662.8008200005]
["2026-01-27T11:17:19.000000000",6985.21,6950.0,35.5,36.0,0.898,0.006,2949,3237,1.3,1.35,-0.102,0.006,3901,32410,4109.999999999999,107678.00000000001,-39899.519519999994,4737662.8008200005]
["2026-01-27T11:17:19.000000000",6985.21,6955.0,30.8,31.1,0.879,0.008,1078,3313,1.5,1.55,-0.121,0.008,1166,22634,1795.1999999999998,107678.00000000001,-4917.587839999992,4737662.8008200005]
["2026-01-27T11:17:19.000000000",6985.21,6960.0,26.1,26.4,0.854,0.01,2349,8318,1.8,1.85,-0.146,0.01,1504,35156,3853.0,107678.00000000001,59025.024500000014,4737662.8008200005]
["2026-01-27T11:17:19.000000000",6985.21,6965.0,21.5,21.8,0.817,0.012,1296,18324,2.2,2.25,-0.183,0.012,416,32223,2054.4,107678.00000000001,73763.8176,4737662.8008200005]
["2026-01-27T11:17:19.000000000",6985.21,6970.0,17.1,17.4,0.768,0.015,2050,27226,2.8,2.85,-0.232,0.015,449,32810,3748.5,107678.00000000001,167749.81815,4737662.8008200005]
["2026-01-27T11:17:19.000000000",6985.21,6975.0,13.0,13.2,0.699,0.019,3326,37315,3.6,3.7,-0.301,0.019,474,32703,7219.999999999999,107678.00000000001,378514.55947999994,4737662.8008200005]
["2026-01-27T11:17:19.000000000",6985.21,6980.0,9.2,9.4,0.608,0.022,5317,55854,4.8,4.9,-0.392,0.022,360,25505,12489.4,107678.00000000001,761765.09134,4737662.8008200005]
["2026-01-27T11:17:19.000000000",6985.21,6985.0,6.0,6.1,0.492,0.025,3411,57241,6.6,6.7,-0.508,0.025,63,12519,8685.0,107678.00000000001,584662.077,4737662.8008200005]
["2026-01-27T11:17:19.000000000",6985.21,6990.0,3.5,3.6,0.36,0.025,3271,60493,9.0,9.2,-0.64,0.025,291,6532,8905.000000000002,107678.00000000001,520398.145,4737662.8008200005]
["2026-01-27T11:17:19.000000000",6985.21,6995.0,1.85,1.9,0.234,0.022,3364,45182,12.3,12.6,-0.765,0.022,31,3167,7469.0,107678.00000000001,512197.5084599999,4737662.8008200005]
["2026-01-27T11:17:19.000000000",6985.21,7000.0,0.95,1.0,0.141,0.016,8368,58966,16.4,16.7,-0.859,0.016,1698,3181,16105.6,107678.00000000001,745461.6112,4737662.8008200005]
["2026-01-27T11:17:19.000000000",6985.21,7005.0,0.55,0.6,0.085,0.011,2955,33109,21.0,21.4,-0.915,0.011,95,840,3354.9999999999995,107678.00000000001,219754.70659999998,4737662.8008200005]
["2026-01-27T11:17:19.000000000",6985.21,7010.0,0.35,0.4,0.056,0.007,2590,15503,25.8,26.2,-0.944,0.007,88,555,1874.6,107678.00000000001,122338.96794,4737662.8008200005]
["2026-01-27T11:17:19.000000000",6985.21,7015.0,0.25,0.3,0.04,0.005,7141,9745,30.6,31.1,-0.96,0.005,58,314,3599.4999999999995,107678.00000000001,247381.21215,4737662.8008200005]
["2026-01-27T11:17:19.000000000",6985.21,7020.0,0.15,0.2,0.028,0.004,2711,5845,35.6,36.0,-0.972,0.004,77,195,1115.1999999999998,107678.00000000001,73596.17255999999,4737662.8008200005]
["2026-01-27T11:17:19.000000000",6985.21,7025.0,0.1,0.2,0.021,0.003,11118,4050,40.3,41.1,-0.979,0.003,91,92,3362.7000000000003,107678.00000000001,231077.73200999998,4737662.8008200005]
["2026-01-27T11:17:19.000000000",6985.21,7030.0,0.1,0.15,0.016,0.002,24148,4148,45.4,46.1,-0.983,0.002,6,43,4830.8,107678.00000000001,337273.87963999994,4737662.8008200005]
["2026-01-27T11:17:19.000000000",6985.21,7035.0,0.1,0.15,0.015,0.002,6902,3306,50.3,51.1,-0.985,0.002,5,4,1381.4,107678.00000000001,96353.98674000001,4737662.8008200005]
["2026-01-27T11:17:19.000000000",6985.21,7040.0,0.05,0.1,0.01,0.001,2339,2790,55.3,56.1,-0.99,0.001,5,418,234.39999999999998,107678.00000000001,16303.48014,4737662.8008200005]
["2026-01-27T11:17:19.000000000",6985.21,7045.0,0.05,0.1,0.009,0.001,1417,993,60.3,61.1,-0.991,0.001,2,8,141.9,107678.00000000001,9884.07215,4737662.8008200005]
["2026-01-27T11:17:19.000000000",6985.21,7050.0,0.05,0.1,0.008,0.001,1822,876,65.2,66.1,-0.992,0.001,49,60,187.1,107678.00000000001,12384.77733,4737662.8008200005]
["2026-01-27T11:17:19.000000000",6985.21,7055.0,0.05,0.1,0.008,0.001,540,2311,70.2,71.1,-0.992,0.001,1,2,54.1,107678.00000000001,3765.0281900000004,4737662.8008200005]
["2026-01-27T11:17:19.000000000",6985.21,7060.0,0.0,0.05,0.003,0.0,1092,7684,75.2,76.1,-0.997,0.0,41,15,0.0,107678.00000000001,0.0,4737662.8008200005]
["2026-01-27T11:17:19.000000000",6985.21,7065.0,0.0,0.05,0.003,0.0,897,3077,80.2,81.1,-0.997,0.0,0,2,0.0,107678.00000000001,0.0,4737662.8008200005]
["2026-01-27T11:17:19.000000000",6985.21,7070.0,0.0,0.05,0.003,0.0,1623,801,85.2,86.0,-0.997,0.0,8,0,0.0,107678.00000000001,0.0,4737662.8008200005]
["2026-01-27T11:17:19.000000000",6985.21,7075.0,0.0,0.05,0.003,0.0,4206,201,90.2,91.0,-0.997,0.0,6,3,0.0,107678.00000000001,0.0,4737662.8008200005]
["2026-01-27T11:17:19.000000000",6985.21,7080.0,0.0,0.05,0.002,0.0,15008,91,95.2,96.0,-0.997,0.0,9,3,0.0,107678.00000000001,0.0,4737662.8008200005]
["2026-01-27T11:17:19.000000000",6985.21,7085.0,0.0,0.05,0.002,0.0,187,43,100.2,101.0,-0.997,0.0,0,0,0.0,107678.00000000001,0.0,4737662.8008200005]
["2026-01-27T11:17:19.000000000",6985.21,7090.0,0.0,0.05,0.002,0.0,422,130,105.2,106.0,-0.998,0.0,7,0,0.0,107678.00000000001,0.0,4737662.8008200005]
["2026-01-27T11:17:19.000000000",6985.21,7095.0,0.0,0.05,0.002,0.0,185,75,110.2,111.0,-0.998,0.0,0,0,0.0,107678.00000000001,0.0,4737662.8008200005]
["2026-01-27T11:17:19.000000000",6985.21,7100.0,0.0,0.05,0.002,0.0,17185,121,115.2,116.0,-0.998,0.0,10,0,0.0,107678.00000000001,0.0,4737662.8008200005]
["2026-01-27T11:17:19.000000000",6985.21,7105.0,0.0,0.05,0.002,0.0,148,27,120.2,121.0,-0.998,0.0,8,0,0.0,107678.00000000001,0.0,4737662.8008200005]
["2026-01-27T11:17:19.000000000",6985.21,7110.0,0.0,0.05,0.002,0.0,3545,29,125.2,126.0,-0.998,0.0,0,0,0.0,107678.00000000001,0.0,4737662.8008200005]
["2026-01-27T11:17:19.000000000",6985.21,7115.0,0.0,0.05,0.002,0.0,294,66,130.2,131.0,-0.998,0.0,24,6,0.0,107678.00000000001,0.0,4737662.8008200005]
["2026-01-27T11:17:19.000000000",6985.21,7120.0,0.0,0.05,0.002,0.0,630,37,135.2,136.0,-0.998,0.0,0,0,0.0,107678.00000000001,0.0,4737662.8008200005]
["2026-01-27T11:17:19.000000000",6985.21,7125.0,0.0,0.05,0.002,0.0,456,79,140.2,141.0,-0.998,0.0,2,5,0.0,107678.00000000001,0.0,4737662.8008200005]
["2026-01-27T11:17:19.000000000",6985.21,7130.0,0.0,0.05,0.002,0.0,404,27,145.2,146.0,-0.998,0.0,0,0,0.0,107678.00000000001,0.0,4737662.8008200005]
["2026-01-27T11:17:19.000000000",6985.21,7140.0,0.0,0.05,0.002,0.0,297,65,155.2,156.0,-0.998,0.0,0,0,0.0,107678.00000000001,0.0,4737662.8008200005]
["2026-01-27T11:17:19.000000000",6985.21,7150.0,0.0,0.05,0.002,0.0,436,36,165.2,166.0,-0.998,0.0,30,29,0.0,107678.00000000001,0.0,4737662.8008200005]
["2026-01-27T11:17:19.000000000",6985.21,7160.0,0.0,0.05,0.002,0.0,370,2,175.2,176.0,-0.998,0.0,0,0,0.0,107678.00000000001,0.0,4737662.8008200005]
["2026-01-27T11:17:19.000000000",6985.21,7170.0,0.0,0.05,0.001,0.0,1,14,185.2,186.0,-0.998,0.0,0,0,0.0,107678.00000000001,0.0,4737662.8008200005]
["2026-01-27T11:17:19.000000000",6985.21,7175.0,0.0,0.05,0.001,0.0,1516,4,190.2,191.0,-0.998,0.0,0,0,0.0,107678.00000000001,0.0,4737662.8008200005]
["2026-01-27T11:17:19.000000000",6985.21,7180.0,0.0,0.05,0.001,0.0,20,2,195.2,196.0,-0.998,0.0,1,1,0.0,107678.00000000001,0.0,4737662.8008200005]
["2026-01-27T11:17:19.000000000",6985.21,7200.0,0.0,0.05,0.001,0.0,810,1,215.2,216.0,-0.999,0.0,6,2,0.0,107678.00000000001,0.0,4737662.8008200005]
["2026-01-27T11:17:19.000000000",6985.21,7225.0,0.0,0.05,0.001,0.0,744,0,240.2,241.0,-0.999,0.0,0,0,0.0,107678.00000000001,0.0,4737662.8008200005]
["2026-01-27T11:17:19.000000000",6985.21,7250.0,0.0,0.05,0.001,0.0,55,0,265.2,266.0,-0.999,0.0,7,0,0.0,107678.00000000001,0.0,4737662.8008200005]
["2026-01-27T11:17:19.000000000",6985.21,7275.0,0.0,0.05,0.001,0.0,3,0,290.2,291.0,-0.999,0.0,0,0,0.0,107678.00000000001,0.0,4737662.8008200005]
["2026-01-27T11:17:19.000000000",6985.21,7300.0,0.0,0.05,0.001,0.0,271,0,315.1,316.0,-0.999,0.0,0,0,0.0,107678.00000000001,0.0,4737662.8008200005]
["2026-01-27T11:17:19.000000000",6985.21,7325.0,0.0,0.05,0.001,0.0,240,6,340.1,341.0,-0.999,0.0,2,0,0.0,107678.00000000001,0.0,4737662.8008200005]
["2026-01-27T11:17:19.000000000",6985.21,7350.0,0.0,0.05,0.001,0.0,77,0,365.1,366.0,-0.999,0.0,0,0,0.0,107678.00000000001,0.0,4737662.8008200005]
["2026-01-27T11:17:19.000000000",6985.21,7375.0,0.0,0.05,0.001,0.0,16,0,390.1,391.0,-0.999,0.0,1,0,0.0,107678.00000000001,0.0,4737662.8008200005]
["2026-01-27T11:17:19.000000000",6985.21,7400.0,0.0,0.05,0.001,0.0,44,0,415.1,416.0,-0.999,0.0,0,0,0.0,107678.00000000001,0.0,4737662.8008200005]
["2026-01-27T11:17:19.000000000",6985.21,7425.0,0.0,0.05,0.001,0.0,0,0,440.1,441.0,-0.999,0.0,0,0,0.0,107678.00000000001,0.0,4737662.8008200005]
["2026-01-27T11:17:19.000000000",6985.21,7450.0,0.0,0.05,0.001,0.0,7,0,465.1,466.0,-0.999,0.0,0,0,0.0,107678.00000000001,0.0,4737662.8008200005]
["2026-01-27T11:17:19.000000000",6985.21,7500.0,0.0,0.05,0.001,0.0,180,0,515.1,516.0,-0.999,0.0,1,0,0.0,107678.00000000001,0.0,4737662.8008200005]
["2026-01-27T11:17:19.000000000",6985.21,7600.0,0.0,0.05,0.001,0.0,152,0,615.1,616.1,-0.999,0.0,0,0,0.0,107678.00000000001,0.0,4737662.8008200005]
["2026-01-27T11:17:19.000000000",6985.21,7800.0,0.0,0.05,0.0,0.0,134,0,815.2,816.0,-0.999,0.0,0,0,0.0,107678.00000000001,0.0,4737662.8008200005]
["2026-01-27T11:17:19.000000000",6985.21,8000.0,0.0,0.05,0.0,0.0,79,0,1015.2,1016.0,-0.999,0.0,0,0,0.0,107678.00000000001,0.0,4737662.8008200005]
["2026-01-27T11:17:19.000000000",6985.21,8200.0,0.0,0.05,0.0,0.0,0,0,1215.2,1216.0,-1.0,0.0,0,0,0.0,107678.00000000001,0.0,4737662.8008200005]
["2026-01-27T11:17:19.000000000",6985.21,8400.0,0.0,0.05,0.0,0.0,0,0,1415.2,1416.0,-1.0,0.0,0,0,0.0,107678.00000000001,0.0,4737662.8008200005]
["2026-01-27T11:17:19.000000000",6985.21,8600.0,0.0,0.05,0.0,0.0,0,0,1615.2,1616.0,-1.0,0.0,0,0,0.0,107678.00000000001,0.0,4737662.8008200005]
["2026-01-27T11:17:19.000000000",6985.21,8800.0,0.0,0.05,0.0,0.0,2,0,1815.2,1816.0,-1.0,0.0,0,0,0.0,107678.00000000001,0.0,4737662.8008200005]
["2026-01-27T11:17:19.000000000",6985.21,9000.0,0.0,0.05,0.0,0.0,4,2,2015.2,2016.0,-1.0,0.0,0,0,0.0,107678.00000000001,0.0,4737662.8008200005]
["2026-01-27T11:17:32.000000000",6985.39,6690.0,294.6,295.2,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,54,0.0,108007.4,0.0,4704101.333799999]
["2026-01-27T11:17:32.000000000",6985.39,6695.0,289.6,290.2,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,154,22,0.0,108007.4,0.0,4704101.333799999]
["2026-01-27T11:17:32.000000000",6985.39,6700.0,284.6,285.2,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,1873,783,0.0,108007.4,0.0,4704101.333799999]
["2026-01-27T11:17:32.000000000",6985.39,6705.0,279.6,280.2,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,1674,1225,0.0,108007.4,0.0,4704101.333799999]
["2026-01-27T11:17:32.000000000",6985.39,6710.0,274.6,275.2,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,995,0.0,108007.4,0.0,4704101.333799999]
["2026-01-27T11:17:32.000000000",6985.39,6715.0,269.6,270.2,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,584,0.0,108007.4,0.0,4704101.333799999]
["2026-01-27T11:17:32.000000000",6985.39,6720.0,264.6,265.2,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,97,0.0,108007.4,0.0,4704101.333799999]
["2026-01-27T11:17:32.000000000",6985.39,6725.0,259.6,260.2,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,206,0.0,108007.4,0.0,4704101.333799999]
["2026-01-27T11:17:32.000000000",6985.39,6730.0,254.7,255.2,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,132,0.0,108007.4,0.0,4704101.333799999]
["2026-01-27T11:17:32.000000000",6985.39,6735.0,249.7,250.2,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,674,0.0,108007.4,0.0,4704101.333799999]
["2026-01-27T11:17:32.000000000",6985.39,6740.0,244.7,245.2,0.996,0.0,311,1,0.1,0.15,-0.004,0.0,647,1091,0.0,108007.4,0.0,4704101.333799999]
["2026-01-27T11:17:32.000000000",6985.39,6745.0,239.7,240.2,0.996,0.0,5,0,0.1,0.15,-0.004,0.0,412,1921,0.0,108007.4,0.0,4704101.333799999]
["2026-01-27T11:17:32.000000000",6985.39,6750.0,234.7,235.2,0.996,0.0,339,1,0.1,0.15,-0.004,0.0,5410,2023,0.0,108007.4,0.0,4704101.333799999]
["2026-01-27T11:17:32.000000000",6985.39,6755.0,229.7,230.2,0.995,0.0,15,0,0.1,0.15,-0.004,0.0,724,1261,0.0,108007.4,0.0,4704101.333799999]
["2026-01-27T11:17:32.000000000",6985.39,6760.0,224.7,225.3,0.995,0.0,202,2,0.1,0.15,-0.005,0.0,1295,1099,0.0,108007.4,0.0,4704101.333799999]
["2026-01-27T11:17:32.000000000",6985.39,6765.0,219.7,220.3,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,378,0.0,108007.4,0.0,4704101.333799999]
["2026-01-27T11:17:32.000000000",6985.39,6770.0,214.7,215.3,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,820,0.0,108007.4,0.0,4704101.333799999]
["2026-01-27T11:17:32.000000000",6985.39,6775.0,209.7,210.3,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,490,0.0,108007.4,0.0,4704101.333799999]
["2026-01-27T11:17:32.000000000",6985.39,6780.0,204.7,205.3,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,596,668,0.0,108007.4,0.0,4704101.333799999]
["2026-01-27T11:17:32.000000000",6985.39,6785.0,199.7,200.3,0.995,0.0,17,0,0.1,0.15,-0.005,0.0,1198,1541,0.0,108007.4,0.0,4704101.333799999]
["2026-01-27T11:17:32.000000000",6985.39,6790.0,194.7,195.3,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,1616,0.0,108007.4,0.0,4704101.333799999]
["2026-01-27T11:17:32.000000000",6985.39,6795.0,189.7,190.3,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,847,0.0,108007.4,0.0,4704101.333799999]
["2026-01-27T11:17:32.000000000",6985.39,6800.0,184.7,185.3,0.993,0.0,190,40,0.15,0.2,-0.007,0.0,2273,1640,0.0,108007.4,0.0,4704101.333799999]
["2026-01-27T11:17:32.000000000",6985.39,6805.0,179.7,180.3,0.993,0.0,27,6,0.15,0.2,-0.007,0.0,507,1836,0.0,108007.4,0.0,4704101.333799999]
["2026-01-27T11:17:32.000000000",6985.39,6810.0,174.8,175.3,0.993,0.0,53,13,0.15,0.2,-0.007,0.0,662,2194,0.0,108007.4,0.0,4704101.333799999]
["2026-01-27T11:17:32.000000000",6985.39,6815.0,169.8,170.3,0.991,0.0,21,21,0.2,0.25,-0.009,0.0,1840,1516,0.0,108007.4,0.0,4704101.333799999]
["2026-01-27T11:17:32.000000000",6985.39,6820.0,164.8,165.4,0.991,0.0,83,14,0.2,0.25,-0.009,0.0,989,1798,0.0,108007.4,0.0,4704101.333799999]
["2026-01-27T11:17:32.000000000",6985.39,6825.0,159.8,160.4,0.99,0.0,59,31,0.2,0.25,-0.01,0.0,1293,1821,0.0,108007.4,0.0,4704101.333799999]
["2026-01-27T11:17:32.000000000",6985.39,6830.0,154.8,155.4,0.99,0.0,104,0,0.2,0.25,-0.01,0.0,2611,1558,0.0,108007.4,0.0,4704101.333799999]
["2026-01-27T11:17:32.000000000",6985.39,6835.0,149.8,150.4,0.988,0.0,41,32,0.25,0.3,-0.012,0.0,2216,1693,0.0,108007.4,0.0,4704101.333799999]
["2026-01-27T11:17:32.000000000",6985.39,6840.0,144.8,145.4,0.988,0.0,197,33,0.25,0.3,-0.012,0.0,1510,1359,0.0,108007.4,0.0,4704101.333799999]
["2026-01-27T11:17:32.000000000",6985.39,6845.0,139.9,140.4,0.987,0.001,108,10,0.25,0.3,-0.013,0.001,760,2963,86.8,108007.4,-4554.47428,4704101.333799999]
["2026-01-27T11:17:32.000000000",6985.39,6850.0,134.9,135.4,0.985,0.001,338,103,0.3,0.35,-0.015,0.001,5879,3837,621.7,108007.4,-38706.045990000006,4704101.333799999]
["2026-01-27T11:17:32.000000000",6985.39,6855.0,129.9,130.5,0.985,0.001,82,1,0.3,0.35,-0.015,0.001,1038,1943,112.00000000000001,108007.4,-6678.032840000001,4704101.333799999]
["2026-01-27T11:17:32.000000000",6985.39,6860.0,124.9,125.5,0.983,0.001,127,10,0.35,0.4,-0.017,0.001,1238,1977,136.5,108007.4,-7760.76829,4704101.333799999]
["2026-01-27T11:17:32.000000000",6985.39,6865.0,119.9,120.5,0.982,0.001,57,151,0.35,0.4,-0.018,0.001,969,1722,102.60000000000001,108007.4,-6370.67568,4704101.333799999]
["2026-01-27T11:17:32.000000000",6985.39,6870.0,115.0,115.6,0.98,0.001,216,74,0.4,0.45,-0.02,0.001,1891,3359,210.70000000000002,108007.4,-11700.52825,4704101.333799999]
["2026-01-27T11:17:32.000000000",6985.39,6875.0,110.0,110.6,0.979,0.001,294,62,0.4,0.45,-0.021,0.001,2140,2705,243.4,108007.4,-12895.029940000002,4704101.333799999]
["2026-01-27T11:17:32.000000000",6985.39,6880.0,105.0,105.6,0.976,0.001,225,119,0.45,0.5,-0.024,0.001,2066,4655,229.1,108007.4,-12860.10299,4704101.333799999]
["2026-01-27T11:17:32.000000000",6985.39,6885.0,100.1,100.6,0.975,0.001,547,166,0.45,0.5,-0.025,0.001,1426,4137,197.29999999999998,108007.4,-6140.15781,4704101.333799999]
["2026-01-27T11:17:32.000000000",6985.39,6890.0,95.1,95.7,0.972,0.001,552,102,0.5,0.55,-0.028,0.001,2416,4497,296.8,108007.4,-13020.76696,4704101.333799999]
["2026-01-27T11:17:32.000000000",6985.39,6895.0,90.1,90.7,0.969,0.001,254,144,0.5,0.6,-0.031,0.001,2969,5369,322.3,108007.4,-18965.33385,4704101.333799999]
["2026-01-27T11:17:32.000000000",6985.39,6900.0,85.2,85.7,0.968,0.002,887,389,0.55,0.6,-0.032,0.002,5759,10264,1329.2000000000003,108007.4,-68065.64016,4704101.333799999]
["2026-01-27T11:17:32.000000000",6985.39,6905.0,80.2,80.8,0.964,0.002,301,18,0.6,0.65,-0.035,0.002,904,6896,241.0,108007.4,-8424.38034,4704101.333799999]
["2026-01-27T11:17:32.000000000",6985.39,6910.0,75.2,75.8,0.961,0.002,800,177,0.65,0.7,-0.039,0.002,1595,11493,479.0,108007.4,-11106.7701,4704101.333799999]
["2026-01-27T11:17:32.000000000",6985.39,6915.0,70.3,70.9,0.957,0.002,349,1186,0.7,0.75,-0.043,0.002,1253,12013,320.40000000000003,108007.4,-12629.585120000003,4704101.333799999]
["2026-01-27T11:17:32.000000000",6985.39,6920.0,65.3,65.9,0.952,0.003,1313,1305,0.75,0.8,-0.048,0.003,2773,14420,1225.8000000000002,108007.4,-30596.008200000007,4704101.333799999]
["2026-01-27T11:17:32.000000000",6985.39,6925.0,60.4,61.0,0.947,0.003,1762,388,0.8,0.85,-0.053,0.003,2342,10998,1231.2,108007.4,-12154.578599999997,4704101.333799999]
["2026-01-27T11:17:32.000000000",6985.39,6930.0,55.4,56.0,0.942,0.003,655,548,0.85,0.9,-0.058,0.003,1643,13419,689.4,108007.4,-20704.695960000005,4704101.333799999]
["2026-01-27T11:17:32.000000000",6985.39,6935.0,50.5,51.1,0.933,0.004,543,597,0.9,1.0,-0.067,0.004,2012,15269,1022.0000000000001,108007.4,-41046.15164,4704101.333799999]
["2026-01-27T11:17:32.000000000",6985.39,6940.0,45.6,46.2,0.925,0.005,555,606,1.0,1.05,-0.075,0.005,1431,24145,993.0,108007.4,-30596.008200000007,4704101.333799999]
["2026-01-27T11:17:32.000000000",6985.39,6945.0,40.7,41.3,0.913,0.005,784,957,1.15,1.2,-0.087,0.005,1248,19082,1016.0,108007.4,-16206.104800000003,4704101.333799999]
["2026-01-27T11:17:32.000000000",6985.39,6950.0,35.9,36.3,0.898,0.007,2949,3237,1.25,1.35,-0.102,0.007,3901,32414,4795.0,108007.4,-46550.638960000004,4704101.333799999]
["2026-01-27T11:17:32.000000000",6985.39,6955.0,31.1,31.5,0.879,0.008,1078,3313,1.45,1.55,-0.12,0.008,1166,22648,1795.1999999999998,108007.4,-4917.714559999992,4704101.333799999]
["2026-01-27T11:17:32.000000000",6985.39,6960.0,26.4,26.8,0.853,0.01,2349,8318,1.75,1.8,-0.147,0.01,1504,35160,3853.0,108007.4,59026.54550000001,4704101.333799999]
["2026-01-27T11:17:32.000000000",6985.39,6965.0,21.8,22.2,0.816,0.012,1296,18324,2.15,2.2,-0.183,0.012,416,32233,2054.4,108007.4,73765.7184,4704101.333799999]
["2026-01-27T11:17:32.000000000",6985.39,6970.0,17.4,17.7,0.767,0.015,2050,27226,2.7,2.75,-0.233,0.015,449,32818,3748.5,108007.4,167754.14085000003,4704101.333799999]
["2026-01-27T11:17:32.000000000",6985.39,6975.0,13.3,13.5,0.698,0.019,3326,37316,3.5,3.6,-0.302,0.019,474,32715,7219.999999999999,108007.4,378524.31331999996,4704101.333799999]
["2026-01-27T11:17:32.000000000",6985.39,6980.0,9.5,9.6,0.605,0.023,5317,55869,4.7,4.8,-0.395,0.023,360,25536,13057.1,108007.4,796411.2992900001,4704101.333799999]
["2026-01-27T11:17:32.000000000",6985.39,6985.0,6.2,6.3,0.488,0.025,3411,57269,6.4,6.5,-0.512,0.025,63,12579,8685.0,108007.4,584677.143,4704101.333799999]
["2026-01-27T11:17:32.000000000",6985.39,6990.0,3.6,3.7,0.358,0.025,3271,60519,8.7,8.9,-0.642,0.025,291,6568,8905.000000000002,108007.4,520411.555,4704101.333799999]
["2026-01-27T11:17:32.000000000",6985.39,6995.0,1.95,2.0,0.232,0.021,3364,45240,12.0,12.2,-0.768,0.021,31,3172,7129.5,108007.4,488928.40227000014,4704101.333799999]
["2026-01-27T11:17:32.000000000",6985.39,7000.0,1.0,1.05,0.138,0.016,8368,58979,16.0,16.4,-0.862,0.016,1698,3191,16105.6,108007.4,745480.8208,4704101.333799999]
["2026-01-27T11:17:32.000000000",6985.39,7005.0,0.55,0.6,0.085,0.01,2955,33112,20.5,20.9,-0.915,0.01,95,840,3050.0,108007.4,199782.15400000004,4704101.333799999]
["2026-01-27T11:17:32.000000000",6985.39,7010.0,0.35,0.4,0.05,0.007,2590,15512,25.3,25.7,-0.95,0.007,88,555,1874.6,108007.4,122342.12046,4704101.333799999]
["2026-01-27T11:17:32.000000000",6985.39,7015.0,0.25,0.3,0.039,0.005,7141,9762,30.2,30.6,-0.96,0.005,58,314,3599.4999999999995,108007.4,247387.58685000002,4704101.333799999]
["2026-01-27T11:17:32.000000000",6985.39,7020.0,0.15,0.2,0.026,0.003,2711,5845,35.1,35.6,-0.974,0.003,77,195,836.4000000000001,108007.4,55198.55178,4704101.333799999]
["2026-01-27T11:17:32.000000000",6985.39,7025.0,0.1,0.2,0.021,0.003,11118,4050,40.0,40.8,-0.979,0.003,91,92,3362.7000000000003,108007.4,231083.68659,4704101.333799999]
["2026-01-27T11:17:32.000000000",6985.39,7030.0,0.1,0.15,0.016,0.002,24148,4148,45.0,45.6,-0.983,0.002,6,43,4830.8,108007.4,337282.57076,4704101.333799999]
["2026-01-27T11:17:32.000000000",6985.39,7035.0,0.1,0.15,0.015,0.002,6902,3307,50.0,50.6,-0.985,0.002,5,4,1381.4,108007.4,96356.46966000002,4704101.333799999]
["2026-01-27T11:17:32.000000000",6985.39,7040.0,0.05,0.1,0.009,0.001,2339,2813,55.0,55.8,-0.99,0.001,5,418,234.39999999999998,108007.4,16303.90026,4704101.333799999]
["2026-01-27T11:17:32.000000000",6985.39,7045.0,0.05,0.1,0.009,0.001,1417,993,59.9,60.8,-0.991,0.001,2,8,141.9,108007.4,9884.326850000001,4704101.333799999]
["2026-01-27T11:17:32.000000000",6985.39,7050.0,0.05,0.1,0.008,0.001,1822,876,64.9,65.6,-0.992,0.001,49,60,187.1,108007.4,12385.096470000002,4704101.333799999]
["2026-01-27T11:17:32.000000000",6985.39,7055.0,0.05,0.1,0.008,0.001,540,2311,69.9,70.6,-0.992,0.001,1,2,54.1,108007.4,3765.1252100000006,4704101.333799999]
["2026-01-27T11:17:32.000000000",6985.39,7060.0,0.0,0.05,0.003,0.0,1092,7685,74.9,75.7,-0.997,0.0,41,15,0.0,108007.4,0.0,4704101.333799999]
["2026-01-27T11:17:32.000000000",6985.39,7065.0,0.0,0.05,0.003,0.0,897,3077,79.9,80.7,-0.997,0.0,0,2,0.0,108007.4,0.0,4704101.333799999]
["2026-01-27T11:17:32.000000000",6985.39,7070.0,0.0,0.05,0.003,0.0,1623,803,84.9,85.7,-0.997,0.0,8,0,0.0,108007.4,0.0,4704101.333799999]
["2026-01-27T11:17:32.000000000",6985.39,7075.0,0.0,0.05,0.003,0.0,4206,201,89.9,90.7,-0.997,0.0,6,3,0.0,108007.4,0.0,4704101.333799999]
["2026-01-27T11:17:32.000000000",6985.39,7080.0,0.0,0.05,0.002,0.0,15008,91,94.9,95.7,-0.997,0.0,9,3,0.0,108007.4,0.0,4704101.333799999]
["2026-01-27T11:17:32.000000000",6985.39,7085.0,0.0,0.05,0.002,0.0,187,43,99.9,100.7,-0.998,0.0,0,0,0.0,108007.4,0.0,4704101.333799999]
["2026-01-27T11:17:32.000000000",6985.39,7090.0,0.0,0.05,0.002,0.0,422,130,104.9,105.7,-0.998,0.0,7,0,0.0,108007.4,0.0,4704101.333799999]
["2026-01-27T11:17:32.000000000",6985.39,7095.0,0.0,0.05,0.002,0.0,185,75,109.9,110.7,-0.998,0.0,0,0,0.0,108007.4,0.0,4704101.333799999]
["2026-01-27T11:17:32.000000000",6985.39,7100.0,0.0,0.05,0.002,0.0,17185,121,114.9,115.7,-0.998,0.0,10,0,0.0,108007.4,0.0,4704101.333799999]
["2026-01-27T11:17:32.000000000",6985.39,7105.0,0.0,0.05,0.002,0.0,148,27,119.9,120.7,-0.998,0.0,8,0,0.0,108007.4,0.0,4704101.333799999]
["2026-01-27T11:17:32.000000000",6985.39,7110.0,0.0,0.05,0.002,0.0,3545,29,124.9,125.7,-0.998,0.0,0,0,0.0,108007.4,0.0,4704101.333799999]
["2026-01-27T11:17:32.000000000",6985.39,7115.0,0.0,0.05,0.002,0.0,294,66,129.9,130.5,-0.998,0.0,24,6,0.0,108007.4,0.0,4704101.333799999]
["2026-01-27T11:17:32.000000000",6985.39,7120.0,0.0,0.05,0.002,0.0,630,37,134.9,135.5,-0.998,0.0,0,0,0.0,108007.4,0.0,4704101.333799999]
["2026-01-27T11:17:32.000000000",6985.39,7125.0,0.0,0.05,0.002,0.0,456,79,139.9,140.5,-0.998,0.0,2,5,0.0,108007.4,0.0,4704101.333799999]
["2026-01-27T11:17:32.000000000",6985.39,7130.0,0.0,0.05,0.002,0.0,404,27,144.9,145.5,-0.998,0.0,0,0,0.0,108007.4,0.0,4704101.333799999]
["2026-01-27T11:17:32.000000000",6985.39,7140.0,0.0,0.05,0.002,0.0,297,65,154.9,155.5,-0.998,0.0,0,0,0.0,108007.4,0.0,4704101.333799999]
["2026-01-27T11:17:32.000000000",6985.39,7150.0,0.0,0.05,0.002,0.0,436,36,164.9,165.5,-0.998,0.0,30,29,0.0,108007.4,0.0,4704101.333799999]
["2026-01-27T11:17:32.000000000",6985.39,7160.0,0.0,0.05,0.002,0.0,370,2,174.9,175.5,-0.998,0.0,0,0,0.0,108007.4,0.0,4704101.333799999]
["2026-01-27T11:17:32.000000000",6985.39,7170.0,0.0,0.05,0.001,0.0,1,14,184.9,185.5,-0.998,0.0,0,0,0.0,108007.4,0.0,4704101.333799999]
["2026-01-27T11:17:32.000000000",6985.39,7175.0,0.0,0.05,0.001,0.0,1516,4,189.9,190.5,-0.998,0.0,0,0,0.0,108007.4,0.0,4704101.333799999]
["2026-01-27T11:17:32.000000000",6985.39,7180.0,0.0,0.05,0.001,0.0,20,2,194.9,195.5,-0.999,0.0,1,1,0.0,108007.4,0.0,4704101.333799999]
["2026-01-27T11:17:32.000000000",6985.39,7200.0,0.0,0.05,0.001,0.0,810,1,214.9,215.5,-0.999,0.0,6,2,0.0,108007.4,0.0,4704101.333799999]
["2026-01-27T11:17:32.000000000",6985.39,7225.0,0.0,0.05,0.001,0.0,744,0,239.9,240.5,-0.999,0.0,0,0,0.0,108007.4,0.0,4704101.333799999]
["2026-01-27T11:17:32.000000000",6985.39,7250.0,0.0,0.05,0.001,0.0,55,0,264.9,265.5,-0.999,0.0,7,0,0.0,108007.4,0.0,4704101.333799999]
["2026-01-27T11:17:32.000000000",6985.39,7275.0,0.0,0.05,0.001,0.0,3,0,289.9,290.6,-0.999,0.0,0,0,0.0,108007.4,0.0,4704101.333799999]
["2026-01-27T11:17:32.000000000",6985.39,7300.0,0.0,0.05,0.001,0.0,271,0,314.8,315.6,-0.999,0.0,0,0,0.0,108007.4,0.0,4704101.333799999]
["2026-01-27T11:17:32.000000000",6985.39,7325.0,0.0,0.05,0.001,0.0,240,6,339.8,340.6,-0.999,0.0,2,0,0.0,108007.4,0.0,4704101.333799999]
["2026-01-27T11:17:32.000000000",6985.39,7350.0,0.0,0.05,0.001,0.0,77,0,364.8,365.6,-0.999,0.0,0,0,0.0,108007.4,0.0,4704101.333799999]
["2026-01-27T11:17:32.000000000",6985.39,7375.0,0.0,0.05,0.001,0.0,16,0,389.8,390.6,-0.999,0.0,1,0,0.0,108007.4,0.0,4704101.333799999]
["2026-01-27T11:17:32.000000000",6985.39,7400.0,0.0,0.05,0.001,0.0,44,0,414.8,415.6,-0.999,0.0,0,0,0.0,108007.4,0.0,4704101.333799999]
["2026-01-27T11:17:32.000000000",6985.39,7425.0,0.0,0.05,0.001,0.0,0,0,439.9,440.6,-0.999,0.0,0,0,0.0,108007.4,0.0,4704101.333799999]
["2026-01-27T11:17:32.000000000",6985.39,7450.0,0.0,0.05,0.001,0.0,7,0,464.9,465.6,-0.999,0.0,0,0,0.0,108007.4,0.0,4704101.333799999]
["2026-01-27T11:17:32.000000000",6985.39,7500.0,0.0,0.05,0.001,0.0,180,0,514.8,515.6,-0.999,0.0,1,0,0.0,108007.4,0.0,4704101.333799999]
["2026-01-27T11:17:32.000000000",6985.39,7600.0,0.0,0.05,0.001,0.0,152,0,614.8,615.6,-0.999,0.0,0,0,0.0,108007.4,0.0,4704101.333799999]
["2026-01-27T11:17:32.000000000",6985.39,7800.0,0.0,0.05,0.0,0.0,134,0,814.9,815.5,-0.999,0.0,0,0,0.0,108007.4,0.0,4704101.333799999]
["2026-01-27T11:17:32.000000000",6985.39,8000.0,0.0,0.05,0.0,0.0,79,0,1014.9,1015.5,-1.0,0.0,0,0,0.0,108007.4,0.0,4704101.333799999]
["2026-01-27T11:17:32.000000000",6985.39,8200.0,0.0,0.05,0.0,0.0,0,0,1214.9,1215.6,-1.0,0.0,0,0,0.0,108007.4,0.0,4704101.333799999]
["2026-01-27T11:17:32.000000000",6985.39,8400.0,0.0,0.05,0.0,0.0,0,0,1414.9,1415.6,-1.0,0.0,0,0,0.0,108007.4,0.0,4704101.333799999]
["2026-01-27T11:17:32.000000000",6985.39,8600.0,0.0,0.05,0.0,0.0,0,0,1614.9,1615.6,-1.0,0.0,0,0,0.0,108007.4,0.0,4704101.333799999]
["2026-01-27T11:17:32.000000000",6985.39,8800.0,0.0,0.05,0.0,0.0,2,0,1814.9,1815.6,-1.0,0.0,0,0,0.0,108007.4,0.0,4704101.333799999]
["2026-01-27T11:17:32.000000000",6985.39,9000.0,0.0,0.05,0.0,0.0,4,2,2014.9,2015.6,-1.0,0.0,0,0,0.0,108007.4,0.0,4704101.333799999]
["2026-01-27T11:17:44.000000000",6985.46,6690.0,294.8,295.5,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,54,0.0,107479.40000000001,0.0,4743951.624280001]
["2026-01-27T11:17:44.000000000",6985.46,6695.0,289.8,290.5,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,154,22,0.0,107479.40000000001,0.0,4743951.624280001]
["2026-01-27T11:17:44.000000000",6985.46,6700.0,284.8,285.5,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,1873,783,0.0,107479.40000000001,0.0,4743951.624280001]
["2026-01-27T11:17:44.000000000",6985.46,6705.0,279.8,280.5,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,1674,1225,0.0,107479.40000000001,0.0,4743951.624280001]
["2026-01-27T11:17:44.000000000",6985.46,6710.0,274.8,275.5,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,995,0.0,107479.40000000001,0.0,4743951.624280001]
["2026-01-27T11:17:44.000000000",6985.46,6715.0,269.8,270.5,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,584,0.0,107479.40000000001,0.0,4743951.624280001]
["2026-01-27T11:17:44.000000000",6985.46,6720.0,264.8,265.5,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,97,0.0,107479.40000000001,0.0,4743951.624280001]
["2026-01-27T11:17:44.000000000",6985.46,6725.0,259.8,260.5,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,206,0.0,107479.40000000001,0.0,4743951.624280001]
["2026-01-27T11:17:44.000000000",6985.46,6730.0,254.8,255.5,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,137,0.0,107479.40000000001,0.0,4743951.624280001]
["2026-01-27T11:17:44.000000000",6985.46,6735.0,249.8,250.5,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,674,0.0,107479.40000000001,0.0,4743951.624280001]
["2026-01-27T11:17:44.000000000",6985.46,6740.0,244.9,245.5,0.996,0.0,311,1,0.1,0.15,-0.004,0.0,647,1091,0.0,107479.40000000001,0.0,4743951.624280001]
["2026-01-27T11:17:44.000000000",6985.46,6745.0,239.9,240.5,0.996,0.0,5,0,0.1,0.15,-0.004,0.0,412,1921,0.0,107479.40000000001,0.0,4743951.624280001]
["2026-01-27T11:17:44.000000000",6985.46,6750.0,234.9,235.5,0.996,0.0,339,1,0.1,0.15,-0.004,0.0,5410,2023,0.0,107479.40000000001,0.0,4743951.624280001]
["2026-01-27T11:17:44.000000000",6985.46,6755.0,229.9,230.5,0.995,0.0,15,0,0.1,0.15,-0.004,0.0,724,1261,0.0,107479.40000000001,0.0,4743951.624280001]
["2026-01-27T11:17:44.000000000",6985.46,6760.0,224.9,225.5,0.995,0.0,202,2,0.1,0.15,-0.005,0.0,1295,1099,0.0,107479.40000000001,0.0,4743951.624280001]
["2026-01-27T11:17:44.000000000",6985.46,6765.0,219.9,220.5,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,378,0.0,107479.40000000001,0.0,4743951.624280001]
["2026-01-27T11:17:44.000000000",6985.46,6770.0,214.9,215.5,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,820,0.0,107479.40000000001,0.0,4743951.624280001]
["2026-01-27T11:17:44.000000000",6985.46,6775.0,209.9,210.6,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,490,0.0,107479.40000000001,0.0,4743951.624280001]
["2026-01-27T11:17:44.000000000",6985.46,6780.0,204.9,205.6,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,596,668,0.0,107479.40000000001,0.0,4743951.624280001]
["2026-01-27T11:17:44.000000000",6985.46,6785.0,199.9,200.6,0.995,0.0,17,0,0.1,0.15,-0.005,0.0,1198,1541,0.0,107479.40000000001,0.0,4743951.624280001]
["2026-01-27T11:17:44.000000000",6985.46,6790.0,194.9,195.6,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,1616,0.0,107479.40000000001,0.0,4743951.624280001]
["2026-01-27T11:17:44.000000000",6985.46,6795.0,189.9,190.6,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,847,0.0,107479.40000000001,0.0,4743951.624280001]
["2026-01-27T11:17:44.000000000",6985.46,6800.0,184.9,185.6,0.993,0.0,190,40,0.15,0.2,-0.007,0.0,2273,1640,0.0,107479.40000000001,0.0,4743951.624280001]
["2026-01-27T11:17:44.000000000",6985.46,6805.0,179.9,180.6,0.993,0.0,27,6,0.15,0.2,-0.007,0.0,507,1836,0.0,107479.40000000001,0.0,4743951.624280001]
["2026-01-27T11:17:44.000000000",6985.46,6810.0,174.9,175.6,0.993,0.0,53,13,0.15,0.2,-0.007,0.0,662,2194,0.0,107479.40000000001,0.0,4743951.624280001]
["2026-01-27T11:17:44.000000000",6985.46,6815.0,170.0,170.6,0.991,0.0,21,21,0.2,0.25,-0.009,0.0,1840,1516,0.0,107479.40000000001,0.0,4743951.624280001]
["2026-01-27T11:17:44.000000000",6985.46,6820.0,165.0,165.6,0.991,0.0,83,14,0.2,0.25,-0.009,0.0,989,1798,0.0,107479.40000000001,0.0,4743951.624280001]
["2026-01-27T11:17:44.000000000",6985.46,6825.0,160.0,160.6,0.99,0.0,59,31,0.2,0.25,-0.01,0.0,1293,1821,0.0,107479.40000000001,0.0,4743951.624280001]
["2026-01-27T11:17:44.000000000",6985.46,6830.0,155.0,155.7,0.99,0.0,104,0,0.2,0.25,-0.01,0.0,2611,1558,0.0,107479.40000000001,0.0,4743951.624280001]
["2026-01-27T11:17:44.000000000",6985.46,6835.0,150.0,150.7,0.988,0.0,41,32,0.25,0.3,-0.012,0.0,2216,1693,0.0,107479.40000000001,0.0,4743951.624280001]
["2026-01-27T11:17:44.000000000",6985.46,6840.0,145.0,145.7,0.988,0.0,197,33,0.25,0.3,-0.012,0.0,1510,1359,0.0,107479.40000000001,0.0,4743951.624280001]
["2026-01-27T11:17:44.000000000",6985.46,6845.0,140.0,140.7,0.987,0.001,108,10,0.25,0.3,-0.013,0.001,760,2963,86.8,107479.40000000001,-4554.519920000001,4743951.624280001]
["2026-01-27T11:17:44.000000000",6985.46,6850.0,135.1,135.7,0.985,0.001,338,103,0.3,0.35,-0.015,0.001,5879,3838,621.7,107479.40000000001,-38706.433860000005,4743951.624280001]
["2026-01-27T11:17:44.000000000",6985.46,6855.0,130.1,130.7,0.985,0.001,82,1,0.3,0.35,-0.015,0.001,1038,1943,112.00000000000001,107479.40000000001,-6678.09976,4743951.624280001]
["2026-01-27T11:17:44.000000000",6985.46,6860.0,125.1,125.8,0.983,0.001,127,10,0.35,0.4,-0.017,0.001,1238,1977,136.5,107479.40000000001,-7760.846059999999,4743951.624280001]
["2026-01-27T11:17:44.000000000",6985.46,6865.0,120.1,120.8,0.982,0.001,57,151,0.35,0.4,-0.018,0.001,969,1722,102.60000000000001,107479.40000000001,-6370.739519999999,4743951.624280001]
["2026-01-27T11:17:44.000000000",6985.46,6870.0,115.2,115.8,0.98,0.001,216,74,0.4,0.45,-0.02,0.001,1891,3359,210.70000000000002,107479.40000000001,-11700.6455,4743951.624280001]
["2026-01-27T11:17:44.000000000",6985.46,6875.0,110.2,110.8,0.979,0.001,294,62,0.4,0.45,-0.021,0.001,2140,2705,243.4,107479.40000000001,-12895.159160000003,4743951.624280001]
["2026-01-27T11:17:44.000000000",6985.46,6880.0,105.2,105.9,0.976,0.001,225,119,0.45,0.5,-0.024,0.001,2066,4655,229.1,107479.40000000001,-12860.231859999998,4743951.624280001]
["2026-01-27T11:17:44.000000000",6985.46,6885.0,100.2,100.9,0.975,0.001,547,166,0.45,0.5,-0.025,0.001,1426,4137,197.29999999999998,107479.40000000001,-6140.219339999999,4743951.624280001]
["2026-01-27T11:17:44.000000000",6985.46,6890.0,95.3,95.9,0.972,0.001,552,102,0.5,0.55,-0.027,0.001,2416,4497,296.8,107479.40000000001,-13020.89744,4743951.624280001]
["2026-01-27T11:17:44.000000000",6985.46,6895.0,90.3,91.0,0.97,0.001,254,144,0.5,0.6,-0.03,0.001,2969,5373,322.3,107479.40000000001,-18965.5239,4743951.624280001]
["2026-01-27T11:17:44.000000000",6985.46,6900.0,85.3,86.0,0.968,0.002,887,389,0.55,0.6,-0.032,0.002,5759,10264,1329.2000000000003,107479.40000000001,-68066.32224,4743951.624280001]
["2026-01-27T11:17:44.000000000",6985.46,6905.0,80.4,81.0,0.965,0.002,301,18,0.6,0.65,-0.035,0.002,904,6896,241.0,107479.40000000001,-8424.464759999999,4743951.624280001]
["2026-01-27T11:17:44.000000000",6985.46,6910.0,75.4,76.1,0.961,0.002,800,177,0.65,0.7,-0.039,0.002,1595,11496,479.0,107479.40000000001,-11106.881399999998,4743951.624280001]
["2026-01-27T11:17:44.000000000",6985.46,6915.0,70.5,71.1,0.957,0.002,349,1186,0.7,0.75,-0.043,0.002,1253,12013,320.40000000000003,107479.40000000001,-12629.711680000004,4743951.624280001]
["2026-01-27T11:17:44.000000000",6985.46,6920.0,65.5,66.1,0.952,0.003,1313,1305,0.75,0.8,-0.048,0.003,2773,14423,1225.8000000000002,107479.40000000001,-30596.314800000004,4743951.624280001]
["2026-01-27T11:17:44.000000000",6985.46,6925.0,60.6,61.2,0.947,0.003,1762,388,0.8,0.85,-0.053,0.003,2342,10998,1231.2,107479.40000000001,-12154.700399999996,4743951.624280001]
["2026-01-27T11:17:44.000000000",6985.46,6930.0,55.6,56.2,0.942,0.003,655,548,0.85,0.9,-0.058,0.003,1643,13419,689.4,107479.40000000001,-20704.903440000002,4743951.624280001]
["2026-01-27T11:17:44.000000000",6985.46,6935.0,50.7,51.3,0.935,0.004,543,597,0.9,1.0,-0.065,0.004,2012,15270,1022.0000000000001,107479.40000000001,-41046.562959999996,4743951.624280001]
["2026-01-27T11:17:44.000000000",6985.46,6940.0,45.8,46.4,0.926,0.004,555,606,1.0,1.05,-0.074,0.004,1431,24152,794.4000000000001,107479.40000000001,-24477.05184,4743951.624280001]
["2026-01-27T11:17:44.000000000",6985.46,6945.0,40.9,41.5,0.916,0.005,784,957,1.1,1.15,-0.084,0.005,1248,19084,1016.0,107479.40000000001,-16206.267200000002,4743951.624280001]
["2026-01-27T11:17:44.000000000",6985.46,6950.0,36.1,36.5,0.901,0.006,2949,3237,1.25,1.3,-0.099,0.006,3901,32418,4109.999999999999,107479.40000000001,-39900.947519999994,4743951.624280001]
["2026-01-27T11:17:44.000000000",6985.46,6955.0,31.3,31.7,0.881,0.008,1078,3313,1.45,1.5,-0.118,0.008,1166,22658,1795.1999999999998,107479.40000000001,-4917.763839999992,4743951.624280001]
["2026-01-27T11:17:44.000000000",6985.46,6960.0,26.6,27.0,0.855,0.01,2349,8318,1.7,1.8,-0.145,0.01,1504,35180,3853.0,107479.40000000001,59027.13700000001,4743951.624280001]
["2026-01-27T11:17:44.000000000",6985.46,6965.0,22.0,22.4,0.82,0.012,1296,18324,2.1,2.15,-0.18,0.012,416,32238,2054.4,107479.40000000001,73766.4576,4743951.624280001]
["2026-01-27T11:17:44.000000000",6985.46,6970.0,17.6,17.9,0.771,0.015,2050,27226,2.65,2.7,-0.229,0.015,449,32834,3748.5,107479.40000000001,167755.8219,4743951.624280001]
["2026-01-27T11:17:44.000000000",6985.46,6975.0,13.4,13.6,0.704,0.019,3326,37319,3.4,3.5,-0.296,0.019,474,32738,7219.999999999999,107479.40000000001,378528.10647999996,4743951.624280001]
["2026-01-27T11:17:44.000000000",6985.46,6980.0,9.6,9.8,0.613,0.022,5317,55877,4.6,4.7,-0.387,0.022,360,25548,12489.4,107479.40000000001,761792.35484,4743951.624280001]
["2026-01-27T11:17:44.000000000",6985.46,6985.0,6.3,6.4,0.497,0.025,3411,57317,6.3,6.4,-0.503,0.025,63,12620,8685.0,107479.40000000001,584683.0020000001,4743951.624280001]
["2026-01-27T11:17:44.000000000",6985.46,6990.0,3.7,3.8,0.366,0.025,3271,60537,8.6,8.8,-0.634,0.025,291,6569,8905.000000000002,107479.40000000001,520416.77,4743951.624280001]
["2026-01-27T11:17:44.000000000",6985.46,6995.0,1.95,2.05,0.239,0.022,3364,45314,11.8,12.1,-0.761,0.022,31,3184,7469.0,107479.40000000001,512215.83996,4743951.624280001]
["2026-01-27T11:17:44.000000000",6985.46,7000.0,1.0,1.05,0.142,0.016,8368,59007,15.8,16.2,-0.858,0.016,1698,3193,16105.6,107479.40000000001,745488.2912000001,4743951.624280001]
["2026-01-27T11:17:44.000000000",6985.46,7005.0,0.55,0.6,0.085,0.011,2955,33126,20.3,20.7,-0.914,0.011,95,840,3354.9999999999995,107479.40000000001,219762.57159999997,4743951.624280001]
["2026-01-27T11:17:44.000000000",6985.46,7010.0,0.35,0.4,0.056,0.007,2590,15516,25.1,25.5,-0.944,0.007,88,556,1874.6,107479.40000000001,122343.34644,4743951.624280001]
["2026-01-27T11:17:44.000000000",6985.46,7015.0,0.25,0.3,0.04,0.005,7141,9767,30.0,30.4,-0.96,0.005,58,314,3599.4999999999995,107479.40000000001,247390.06590000002,4743951.624280001]
["2026-01-27T11:17:44.000000000",6985.46,7020.0,0.15,0.25,0.028,0.004,2711,5845,35.0,35.4,-0.972,0.004,77,195,1115.1999999999998,107479.40000000001,73598.80656,4743951.624280001]
["2026-01-27T11:17:44.000000000",6985.46,7025.0,0.1,0.2,0.021,0.003,11118,4050,39.8,40.4,-0.979,0.003,91,92,3362.7000000000003,107479.40000000001,231086.00225999998,4743951.624280001]
["2026-01-27T11:17:44.000000000",6985.46,7030.0,0.1,0.15,0.017,0.002,24148,4148,45.0,45.4,-0.983,0.002,6,43,4830.8,107479.40000000001,337285.95063999994,4743951.624280001]
["2026-01-27T11:17:44.000000000",6985.46,7035.0,0.1,0.15,0.015,0.002,6902,3308,49.7,50.4,-0.985,0.002,5,4,1381.4,107479.40000000001,96357.43524,4743951.624280001]
["2026-01-27T11:17:44.000000000",6985.46,7040.0,0.05,0.1,0.01,0.001,2339,2813,54.7,55.5,-0.99,0.001,5,418,234.39999999999998,107479.40000000001,16304.06364,4743951.624280001]
["2026-01-27T11:17:44.000000000",6985.46,7045.0,0.05,0.1,0.009,0.001,1417,993,59.7,60.5,-0.991,0.001,2,8,141.9,107479.40000000001,9884.4259,4743951.624280001]
["2026-01-27T11:17:44.000000000",6985.46,7050.0,0.05,0.1,0.008,0.001,1822,876,64.7,65.5,-0.992,0.001,49,60,187.1,107479.40000000001,12385.220580000003,4743951.624280001]
["2026-01-27T11:17:44.000000000",6985.46,7055.0,0.05,0.1,0.008,0.001,540,2311,69.7,70.5,-0.992,0.001,1,2,54.1,107479.40000000001,3765.1629400000006,4743951.624280001]
["2026-01-27T11:17:44.000000000",6985.46,7060.0,0.0,0.05,0.003,0.0,1092,7685,74.6,75.3,-0.997,0.0,41,15,0.0,107479.40000000001,0.0,4743951.624280001]
["2026-01-27T11:17:44.000000000",6985.46,7065.0,0.0,0.05,0.003,0.0,897,3077,79.6,80.3,-0.997,0.0,0,2,0.0,107479.40000000001,0.0,4743951.624280001]
["2026-01-27T11:17:44.000000000",6985.46,7070.0,0.0,0.05,0.003,0.0,1623,803,84.6,85.3,-0.997,0.0,8,0,0.0,107479.40000000001,0.0,4743951.624280001]
["2026-01-27T11:17:44.000000000",6985.46,7075.0,0.0,0.05,0.003,0.0,4206,201,89.6,90.3,-0.997,0.0,6,3,0.0,107479.40000000001,0.0,4743951.624280001]
["2026-01-27T11:17:44.000000000",6985.46,7080.0,0.0,0.05,0.002,0.0,15008,91,94.6,95.3,-0.997,0.0,9,3,0.0,107479.40000000001,0.0,4743951.624280001]
["2026-01-27T11:17:44.000000000",6985.46,7085.0,0.0,0.05,0.002,0.0,187,43,99.6,100.3,-0.998,0.0,0,0,0.0,107479.40000000001,0.0,4743951.624280001]
["2026-01-27T11:17:44.000000000",6985.46,7090.0,0.0,0.05,0.002,0.0,422,130,104.6,105.3,-0.998,0.0,7,0,0.0,107479.40000000001,0.0,4743951.624280001]
["2026-01-27T11:17:44.000000000",6985.46,7095.0,0.0,0.05,0.002,0.0,185,75,109.6,110.3,-0.998,0.0,0,0,0.0,107479.40000000001,0.0,4743951.624280001]
["2026-01-27T11:17:44.000000000",6985.46,7100.0,0.0,0.05,0.002,0.0,17185,121,114.6,115.3,-0.998,0.0,10,0,0.0,107479.40000000001,0.0,4743951.624280001]
["2026-01-27T11:17:44.000000000",6985.46,7105.0,0.0,0.05,0.002,0.0,148,27,119.6,120.3,-0.998,0.0,8,0,0.0,107479.40000000001,0.0,4743951.624280001]
["2026-01-27T11:17:44.000000000",6985.46,7110.0,0.0,0.05,0.002,0.0,3545,29,124.6,125.3,-0.998,0.0,0,0,0.0,107479.40000000001,0.0,4743951.624280001]
["2026-01-27T11:17:44.000000000",6985.46,7115.0,0.0,0.05,0.002,0.0,294,66,129.6,130.3,-0.998,0.0,24,6,0.0,107479.40000000001,0.0,4743951.624280001]
["2026-01-27T11:17:44.000000000",6985.46,7120.0,0.0,0.05,0.002,0.0,630,37,134.6,135.3,-0.998,0.0,0,0,0.0,107479.40000000001,0.0,4743951.624280001]
["2026-01-27T11:17:44.000000000",6985.46,7125.0,0.0,0.05,0.002,0.0,456,79,139.6,140.3,-0.998,0.0,2,5,0.0,107479.40000000001,0.0,4743951.624280001]
["2026-01-27T11:17:44.000000000",6985.46,7130.0,0.0,0.05,0.002,0.0,404,27,144.6,145.3,-0.998,0.0,0,0,0.0,107479.40000000001,0.0,4743951.624280001]
["2026-01-27T11:17:44.000000000",6985.46,7140.0,0.0,0.05,0.002,0.0,297,65,154.6,155.3,-0.998,0.0,0,0,0.0,107479.40000000001,0.0,4743951.624280001]
["2026-01-27T11:17:44.000000000",6985.46,7150.0,0.0,0.05,0.002,0.0,436,36,164.6,165.3,-0.998,0.0,30,29,0.0,107479.40000000001,0.0,4743951.624280001]
["2026-01-27T11:17:44.000000000",6985.46,7160.0,0.0,0.05,0.002,0.0,370,2,174.6,175.3,-0.998,0.0,0,0,0.0,107479.40000000001,0.0,4743951.624280001]
["2026-01-27T11:17:44.000000000",6985.46,7170.0,0.0,0.05,0.001,0.0,1,14,184.6,185.3,-0.998,0.0,0,0,0.0,107479.40000000001,0.0,4743951.624280001]
["2026-01-27T11:17:44.000000000",6985.46,7175.0,0.0,0.05,0.001,0.0,1516,4,189.6,190.3,-0.999,0.0,0,0,0.0,107479.40000000001,0.0,4743951.624280001]
["2026-01-27T11:17:44.000000000",6985.46,7180.0,0.0,0.05,0.001,0.0,20,2,194.6,195.3,-0.999,0.0,1,1,0.0,107479.40000000001,0.0,4743951.624280001]
["2026-01-27T11:17:44.000000000",6985.46,7200.0,0.0,0.05,0.001,0.0,810,1,214.6,215.3,-0.999,0.0,6,2,0.0,107479.40000000001,0.0,4743951.624280001]
["2026-01-27T11:17:44.000000000",6985.46,7225.0,0.0,0.05,0.001,0.0,744,0,239.6,240.3,-0.999,0.0,0,0,0.0,107479.40000000001,0.0,4743951.624280001]
["2026-01-27T11:17:44.000000000",6985.46,7250.0,0.0,0.05,0.001,0.0,55,0,264.6,265.3,-0.999,0.0,7,0,0.0,107479.40000000001,0.0,4743951.624280001]
["2026-01-27T11:17:44.000000000",6985.46,7275.0,0.0,0.05,0.001,0.0,3,0,289.6,290.3,-0.999,0.0,0,0,0.0,107479.40000000001,0.0,4743951.624280001]
["2026-01-27T11:17:44.000000000",6985.46,7300.0,0.0,0.05,0.001,0.0,271,0,314.6,315.3,-0.999,0.0,0,0,0.0,107479.40000000001,0.0,4743951.624280001]
["2026-01-27T11:17:44.000000000",6985.46,7325.0,0.0,0.05,0.001,0.0,240,6,339.6,340.3,-0.999,0.0,2,0,0.0,107479.40000000001,0.0,4743951.624280001]
["2026-01-27T11:17:44.000000000",6985.46,7350.0,0.0,0.05,0.001,0.0,77,0,364.6,365.3,-0.999,0.0,0,0,0.0,107479.40000000001,0.0,4743951.624280001]
["2026-01-27T11:17:44.000000000",6985.46,7375.0,0.0,0.05,0.001,0.0,16,0,389.6,390.3,-0.999,0.0,1,0,0.0,107479.40000000001,0.0,4743951.624280001]
["2026-01-27T11:17:44.000000000",6985.46,7400.0,0.0,0.05,0.001,0.0,44,0,414.6,415.3,-0.999,0.0,0,0,0.0,107479.40000000001,0.0,4743951.624280001]
["2026-01-27T11:17:44.000000000",6985.46,7425.0,0.0,0.05,0.001,0.0,0,0,439.6,440.3,-0.999,0.0,0,0,0.0,107479.40000000001,0.0,4743951.624280001]
["2026-01-27T11:17:44.000000000",6985.46,7450.0,0.0,0.05,0.001,0.0,7,0,464.6,465.3,-0.999,0.0,0,0,0.0,107479.40000000001,0.0,4743951.624280001]
["2026-01-27T11:17:44.000000000",6985.46,7500.0,0.0,0.05,0.001,0.0,180,0,514.6,515.3,-0.999,0.0,1,0,0.0,107479.40000000001,0.0,4743951.624280001]
["2026-01-27T11:17:44.000000000",6985.46,7600.0,0.0,0.05,0.001,0.0,152,0,614.6,615.6,-0.999,0.0,0,0,0.0,107479.40000000001,0.0,4743951.624280001]
["2026-01-27T11:17:44.000000000",6985.46,7800.0,0.0,0.05,0.0,0.0,134,0,814.6,815.5,-0.999,0.0,0,0,0.0,107479.40000000001,0.0,4743951.624280001]
["2026-01-27T11:17:44.000000000",6985.46,8000.0,0.0,0.05,0.0,0.0,79,0,1014.6,1015.4,-1.0,0.0,0,0,0.0,107479.40000000001,0.0,4743951.624280001]
["2026-01-27T11:17:44.000000000",6985.46,8200.0,0.0,0.05,0.0,0.0,0,0,1214.6,1215.4,-1.0,0.0,0,0,0.0,107479.40000000001,0.0,4743951.624280001]
["2026-01-27T11:17:44.000000000",6985.46,8400.0,0.0,0.05,0.0,0.0,0,0,1414.6,1415.4,-1.0,0.0,0,0,0.0,107479.40000000001,0.0,4743951.624280001]
["2026-01-27T11:17:44.000000000",6985.46,8600.0,0.0,0.05,0.0,0.0,0,0,1614.6,1615.4,-1.0,0.0,0,0,0.0,107479.40000000001,0.0,4743951.624280001]
["2026-01-27T11:17:44.000000000",6985.46,8800.0,0.0,0.05,0.0,0.0,2,0,1814.6,1815.4,-1.0,0.0,0,0,0.0,107479.40000000001,0.0,4743951.624280001]
["2026-01-27T11:17:44.000000000",6985.46,9000.0,0.0,0.05,0.0,0.0,4,2,2014.6,2015.4,-1.0,0.0,0,0,0.0,107479.40000000001,0.0,4743951.624280001]
["2026-01-27T11:17:56.000000000",6986.11,6690.0,295.2,295.8,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,54,0.0,107479.40000000001,0.0,4744393.05098]
["2026-01-27T11:17:56.000000000",6986.11,6695.0,290.2,290.8,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,154,22,0.0,107479.40000000001,0.0,4744393.05098]
["2026-01-27T11:17:56.000000000",6986.11,6700.0,285.2,285.8,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,1873,783,0.0,107479.40000000001,0.0,4744393.05098]
["2026-01-27T11:17:56.000000000",6986.11,6705.0,280.2,280.8,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,1674,1225,0.0,107479.40000000001,0.0,4744393.05098]
["2026-01-27T11:17:56.000000000",6986.11,6710.0,275.2,275.8,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,995,0.0,107479.40000000001,0.0,4744393.05098]
["2026-01-27T11:17:56.000000000",6986.11,6715.0,270.2,270.8,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,584,0.0,107479.40000000001,0.0,4744393.05098]
["2026-01-27T11:17:56.000000000",6986.11,6720.0,265.2,265.8,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,97,0.0,107479.40000000001,0.0,4744393.05098]
["2026-01-27T11:17:56.000000000",6986.11,6725.0,260.2,260.8,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,206,0.0,107479.40000000001,0.0,4744393.05098]
["2026-01-27T11:17:56.000000000",6986.11,6730.0,255.2,255.9,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,137,0.0,107479.40000000001,0.0,4744393.05098]
["2026-01-27T11:17:56.000000000",6986.11,6735.0,250.2,250.9,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,674,0.0,107479.40000000001,0.0,4744393.05098]
["2026-01-27T11:17:56.000000000",6986.11,6740.0,245.2,245.9,0.996,0.0,311,1,0.1,0.15,-0.004,0.0,647,1091,0.0,107479.40000000001,0.0,4744393.05098]
["2026-01-27T11:17:56.000000000",6986.11,6745.0,240.2,240.9,0.996,0.0,5,0,0.1,0.15,-0.004,0.0,412,1921,0.0,107479.40000000001,0.0,4744393.05098]
["2026-01-27T11:17:56.000000000",6986.11,6750.0,235.2,235.9,0.996,0.0,339,1,0.1,0.15,-0.004,0.0,5410,2023,0.0,107479.40000000001,0.0,4744393.05098]
["2026-01-27T11:17:56.000000000",6986.11,6755.0,230.3,230.9,0.995,0.0,15,0,0.1,0.15,-0.004,0.0,724,1261,0.0,107479.40000000001,0.0,4744393.05098]
["2026-01-27T11:17:56.000000000",6986.11,6760.0,225.3,226.0,0.995,0.0,202,2,0.1,0.15,-0.005,0.0,1295,1099,0.0,107479.40000000001,0.0,4744393.05098]
["2026-01-27T11:17:56.000000000",6986.11,6765.0,220.3,221.1,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,378,0.0,107479.40000000001,0.0,4744393.05098]
["2026-01-27T11:17:56.000000000",6986.11,6770.0,215.3,216.1,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,820,0.0,107479.40000000001,0.0,4744393.05098]
["2026-01-27T11:17:56.000000000",6986.11,6775.0,210.3,211.1,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,490,0.0,107479.40000000001,0.0,4744393.05098]
["2026-01-27T11:17:56.000000000",6986.11,6780.0,205.3,205.9,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,596,668,0.0,107479.40000000001,0.0,4744393.05098]
["2026-01-27T11:17:56.000000000",6986.11,6785.0,200.3,200.9,0.995,0.0,17,0,0.15,0.2,-0.005,0.0,1198,1576,0.0,107479.40000000001,0.0,4744393.05098]
["2026-01-27T11:17:56.000000000",6986.11,6790.0,195.3,195.9,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,1616,0.0,107479.40000000001,0.0,4744393.05098]
["2026-01-27T11:17:56.000000000",6986.11,6795.0,190.3,190.9,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,847,0.0,107479.40000000001,0.0,4744393.05098]
["2026-01-27T11:17:56.000000000",6986.11,6800.0,185.3,185.9,0.993,0.0,190,40,0.15,0.2,-0.007,0.0,2273,1640,0.0,107479.40000000001,0.0,4744393.05098]
["2026-01-27T11:17:56.000000000",6986.11,6805.0,180.3,180.9,0.993,0.0,27,6,0.15,0.2,-0.007,0.0,507,1836,0.0,107479.40000000001,0.0,4744393.05098]
["2026-01-27T11:17:56.000000000",6986.11,6810.0,175.3,175.9,0.993,0.0,53,13,0.15,0.2,-0.007,0.0,662,2290,0.0,107479.40000000001,0.0,4744393.05098]
["2026-01-27T11:17:56.000000000",6986.11,6815.0,170.3,171.1,0.991,0.0,21,21,0.2,0.25,-0.009,0.0,1840,1516,0.0,107479.40000000001,0.0,4744393.05098]
["2026-01-27T11:17:56.000000000",6986.11,6820.0,165.4,166.1,0.991,0.0,83,14,0.2,0.25,-0.009,0.0,989,1798,0.0,107479.40000000001,0.0,4744393.05098]
["2026-01-27T11:17:56.000000000",6986.11,6825.0,160.4,161.2,0.99,0.0,59,31,0.2,0.25,-0.01,0.0,1293,1821,0.0,107479.40000000001,0.0,4744393.05098]
["2026-01-27T11:17:56.000000000",6986.11,6830.0,155.4,156.0,0.99,0.0,104,0,0.2,0.25,-0.01,0.0,2611,1558,0.0,107479.40000000001,0.0,4744393.05098]
["2026-01-27T11:17:56.000000000",6986.11,6835.0,150.4,151.0,0.988,0.0,41,32,0.25,0.3,-0.012,0.0,2216,1696,0.0,107479.40000000001,0.0,4744393.05098]
["2026-01-27T11:17:56.000000000",6986.11,6840.0,145.4,146.0,0.988,0.0,197,33,0.25,0.3,-0.012,0.0,1510,1359,0.0,107479.40000000001,0.0,4744393.05098]
["2026-01-27T11:17:56.000000000",6986.11,6845.0,140.4,141.0,0.987,0.001,108,10,0.25,0.3,-0.013,0.001,760,2963,86.8,107479.40000000001,-4554.94372,4744393.05098]
["2026-01-27T11:17:56.000000000",6986.11,6850.0,135.4,136.2,0.985,0.001,338,103,0.3,0.35,-0.015,0.001,5879,3838,621.7,107479.40000000001,-38710.03551,4744393.05098]
["2026-01-27T11:17:56.000000000",6986.11,6855.0,130.5,131.3,0.985,0.001,82,1,0.3,0.35,-0.015,0.001,1038,1945,112.00000000000001,107479.40000000001,-6678.721160000001,4744393.05098]
["2026-01-27T11:17:56.000000000",6986.11,6860.0,125.5,126.1,0.983,0.001,127,12,0.35,0.4,-0.017,0.001,1238,1977,136.5,107479.40000000001,-7761.5682099999985,4744393.05098]
["2026-01-27T11:17:56.000000000",6986.11,6865.0,120.5,121.1,0.982,0.001,57,151,0.35,0.4,-0.018,0.001,969,1722,102.60000000000001,107479.40000000001,-6371.332319999999,4744393.05098]
["2026-01-27T11:17:56.000000000",6986.11,6870.0,115.5,116.2,0.98,0.001,216,74,0.4,0.45,-0.02,0.001,1891,3359,210.70000000000002,107479.40000000001,-11701.734250000001,4744393.05098]
["2026-01-27T11:17:56.000000000",6986.11,6875.0,110.6,111.3,0.979,0.001,294,64,0.4,0.45,-0.021,0.001,2140,2705,243.4,107479.40000000001,-12896.359060000003,4744393.05098]
["2026-01-27T11:17:56.000000000",6986.11,6880.0,105.6,106.2,0.976,0.001,225,119,0.45,0.5,-0.024,0.001,2066,4655,229.1,107479.40000000001,-12861.428509999998,4744393.05098]
["2026-01-27T11:17:56.000000000",6986.11,6885.0,100.6,101.2,0.975,0.001,547,166,0.45,0.5,-0.025,0.001,1426,4137,197.29999999999998,107479.40000000001,-6140.790689999999,4744393.05098]
["2026-01-27T11:17:56.000000000",6986.11,6890.0,95.7,96.4,0.972,0.001,552,102,0.5,0.55,-0.027,0.001,2416,4497,296.8,107479.40000000001,-13022.10904,4744393.05098]
["2026-01-27T11:17:56.000000000",6986.11,6895.0,90.7,91.5,0.97,0.001,254,144,0.5,0.6,-0.03,0.001,2969,5373,322.3,107479.40000000001,-18967.28865,4744393.05098]
["2026-01-27T11:17:56.000000000",6986.11,6900.0,85.7,86.3,0.968,0.002,887,389,0.55,0.6,-0.032,0.002,5759,10268,1329.2000000000003,107479.40000000001,-68072.65583999999,4744393.05098]
["2026-01-27T11:17:56.000000000",6986.11,6905.0,80.8,81.4,0.965,0.002,301,18,0.6,0.65,-0.035,0.002,904,6896,241.0,107479.40000000001,-8425.24866,4744393.05098]
["2026-01-27T11:17:56.000000000",6986.11,6910.0,75.8,76.4,0.961,0.002,800,187,0.65,0.7,-0.039,0.002,1595,11499,479.0,107479.40000000001,-11107.9149,4744393.05098]
["2026-01-27T11:17:56.000000000",6986.11,6915.0,70.8,71.4,0.957,0.002,349,1186,0.7,0.75,-0.043,0.002,1253,12013,320.40000000000003,107479.40000000001,-12630.886880000004,4744393.05098]
["2026-01-27T11:17:56.000000000",6986.11,6920.0,65.9,66.7,0.952,0.003,1313,1305,0.7,0.8,-0.048,0.003,2773,14426,1225.8000000000002,107479.40000000001,-30599.1618,4744393.05098]
["2026-01-27T11:17:56.000000000",6986.11,6925.0,60.9,61.5,0.947,0.003,1762,388,0.75,0.85,-0.053,0.003,2342,11010,1231.2,107479.40000000001,-12155.831399999994,4744393.05098]
["2026-01-27T11:17:56.000000000",6986.11,6930.0,56.0,56.6,0.942,0.003,655,548,0.85,0.9,-0.058,0.003,1643,13521,689.4,107479.40000000001,-20706.83004,4744393.05098]
["2026-01-27T11:17:56.000000000",6986.11,6935.0,51.1,51.7,0.935,0.004,543,607,0.9,0.95,-0.065,0.004,2012,15270,1022.0000000000001,107479.40000000001,-41050.38235999999,4744393.05098]
["2026-01-27T11:17:56.000000000",6986.11,6940.0,46.2,46.8,0.926,0.004,555,606,1.0,1.05,-0.074,0.004,1431,24232,794.4000000000001,107479.40000000001,-24479.329439999998,4744393.05098]
["2026-01-27T11:17:56.000000000",6986.11,6945.0,41.3,41.9,0.916,0.005,784,957,1.1,1.15,-0.084,0.005,1248,19101,1016.0,107479.40000000001,-16207.7752,4744393.05098]
["2026-01-27T11:17:56.000000000",6986.11,6950.0,36.5,36.8,0.901,0.006,2949,3238,1.25,1.3,-0.099,0.006,3901,32420,4109.999999999999,107479.40000000001,-39904.660319999995,4744393.05098]
["2026-01-27T11:17:56.000000000",6986.11,6955.0,31.7,32.1,0.881,0.008,1078,3313,1.45,1.5,-0.118,0.008,1166,22673,1795.1999999999998,107479.40000000001,-4918.221439999992,4744393.05098]
["2026-01-27T11:17:56.000000000",6986.11,6960.0,26.9,27.3,0.855,0.01,2349,8318,1.7,1.75,-0.145,0.01,1504,35190,3853.0,107479.40000000001,59032.6295,4744393.05098]
["2026-01-27T11:17:56.000000000",6986.11,6965.0,22.3,22.7,0.82,0.012,1296,18325,2.05,2.1,-0.18,0.012,416,32246,2054.4,107479.40000000001,73773.32159999998,4744393.05098]
["2026-01-27T11:17:56.000000000",6986.11,6970.0,17.8,18.2,0.771,0.015,2050,27229,2.6,2.65,-0.229,0.015,449,32841,3748.5,107479.40000000001,167771.43164999998,4744393.05098]
["2026-01-27T11:17:56.000000000",6986.11,6975.0,13.7,13.9,0.704,0.019,3326,37325,3.3,3.5,-0.296,0.019,474,32758,7219.999999999999,107479.40000000001,378563.3286799999,4744393.05098]
["2026-01-27T11:17:56.000000000",6986.11,6980.0,9.8,10.0,0.613,0.022,5317,55883,4.5,4.6,-0.387,0.022,360,25575,12489.4,107479.40000000001,761863.2399399999,4744393.05098]
["2026-01-27T11:17:56.000000000",6986.11,6985.0,6.5,6.6,0.497,0.025,3411,57358,6.1,6.2,-0.503,0.025,63,12639,8685.0,107479.40000000001,584737.407,4744393.05098]
["2026-01-27T11:17:56.000000000",6986.11,6990.0,3.8,3.9,0.366,0.025,3271,60574,8.4,8.6,-0.634,0.025,291,6580,8905.000000000002,107479.40000000001,520465.195,4744393.05098]
["2026-01-27T11:17:56.000000000",6986.11,6995.0,2.05,2.1,0.239,0.022,3364,45352,11.6,11.8,-0.761,0.022,31,3185,7469.0,107479.40000000001,512263.50185999996,4744393.05098]
["2026-01-27T11:17:56.000000000",6986.11,7000.0,1.05,1.1,0.142,0.016,8368,59039,15.5,15.9,-0.858,0.016,1698,3193,16105.6,107479.40000000001,745557.6592,4744393.05098]
["2026-01-27T11:17:56.000000000",6986.11,7005.0,0.55,0.65,0.085,0.011,2955,33142,20.0,20.4,-0.914,0.011,95,840,3354.9999999999995,107479.40000000001,219783.02059999996,4744393.05098]
["2026-01-27T11:17:56.000000000",6986.11,7010.0,0.35,0.4,0.056,0.007,2590,15520,24.8,25.2,-0.944,0.007,88,556,1874.6,107479.40000000001,122354.73053999998,4744393.05098]
["2026-01-27T11:17:56.000000000",6986.11,7015.0,0.25,0.3,0.04,0.005,7141,9770,29.6,30.1,-0.96,0.005,58,314,3599.4999999999995,107479.40000000001,247413.08565,4744393.05098]
["2026-01-27T11:17:56.000000000",6986.11,7020.0,0.15,0.2,0.028,0.004,2711,5856,34.6,35.0,-0.972,0.004,77,196,1115.1999999999998,107479.40000000001,73605.65496,4744393.05098]
["2026-01-27T11:17:56.000000000",6986.11,7025.0,0.1,0.2,0.021,0.003,11118,4136,39.3,40.2,-0.979,0.003,91,92,3362.7000000000003,107479.40000000001,231107.50490999996,4744393.05098]
["2026-01-27T11:17:56.000000000",6986.11,7030.0,0.1,0.15,0.017,0.002,24148,4152,44.6,45.0,-0.983,0.002,6,44,4830.8,107479.40000000001,337317.33524,4744393.05098]
["2026-01-27T11:17:56.000000000",6986.11,7035.0,0.1,0.15,0.015,0.002,6902,3387,49.4,50.1,-0.985,0.002,5,4,1381.4,107479.40000000001,96366.40134,4744393.05098]
["2026-01-27T11:17:56.000000000",6986.11,7040.0,0.05,0.1,0.01,0.001,2339,2815,54.4,55.1,-0.99,0.001,5,418,234.39999999999998,107479.40000000001,16305.580740000001,4744393.05098]
["2026-01-27T11:17:56.000000000",6986.11,7045.0,0.05,0.1,0.009,0.001,1417,993,59.2,60.1,-0.991,0.001,2,8,141.9,107479.40000000001,9885.34565,4744393.05098]
["2026-01-27T11:17:56.000000000",6986.11,7050.0,0.05,0.1,0.008,0.001,1822,876,64.2,65.1,-0.992,0.001,49,60,187.1,107479.40000000001,12386.37303,4744393.05098]
["2026-01-27T11:17:56.000000000",6986.11,7055.0,0.05,0.1,0.008,0.001,540,2311,69.1,70.1,-0.992,0.001,1,2,54.1,107479.40000000001,3765.5132900000003,4744393.05098]
["2026-01-27T11:17:56.000000000",6986.11,7060.0,0.0,0.05,0.003,0.0,1092,7686,74.1,75.1,-0.997,0.0,41,15,0.0,107479.40000000001,0.0,4744393.05098]
["2026-01-27T11:17:56.000000000",6986.11,7065.0,0.0,0.05,0.003,0.0,897,3077,79.3,80.1,-0.997,0.0,0,2,0.0,107479.40000000001,0.0,4744393.05098]
["2026-01-27T11:17:56.000000000",6986.11,7070.0,0.0,0.05,0.003,0.0,1623,803,84.3,85.1,-0.997,0.0,8,0,0.0,107479.40000000001,0.0,4744393.05098]
["2026-01-27T11:17:56.000000000",6986.11,7075.0,0.0,0.05,0.003,0.0,4206,201,89.3,90.1,-0.997,0.0,6,3,0.0,107479.40000000001,0.0,4744393.05098]
["2026-01-27T11:17:56.000000000",6986.11,7080.0,0.0,0.05,0.002,0.0,15008,91,94.3,95.0,-0.997,0.0,9,3,0.0,107479.40000000001,0.0,4744393.05098]
["2026-01-27T11:17:56.000000000",6986.11,7085.0,0.0,0.05,0.002,0.0,187,43,99.3,100.0,-0.998,0.0,0,0,0.0,107479.40000000001,0.0,4744393.05098]
["2026-01-27T11:17:56.000000000",6986.11,7090.0,0.0,0.05,0.002,0.0,422,130,104.3,105.0,-0.998,0.0,7,0,0.0,107479.40000000001,0.0,4744393.05098]
["2026-01-27T11:17:56.000000000",6986.11,7095.0,0.0,0.05,0.002,0.0,185,75,109.3,110.0,-0.998,0.0,0,0,0.0,107479.40000000001,0.0,4744393.05098]
["2026-01-27T11:17:56.000000000",6986.11,7100.0,0.0,0.05,0.002,0.0,17185,121,114.3,115.0,-0.998,0.0,10,0,0.0,107479.40000000001,0.0,4744393.05098]
["2026-01-27T11:17:56.000000000",6986.11,7105.0,0.0,0.05,0.002,0.0,148,27,119.3,120.0,-0.998,0.0,8,0,0.0,107479.40000000001,0.0,4744393.05098]
["2026-01-27T11:17:56.000000000",6986.11,7110.0,0.0,0.05,0.002,0.0,3545,29,124.3,125.0,-0.998,0.0,0,0,0.0,107479.40000000001,0.0,4744393.05098]
["2026-01-27T11:17:56.000000000",6986.11,7115.0,0.0,0.05,0.002,0.0,294,66,129.3,130.0,-0.998,0.0,24,6,0.0,107479.40000000001,0.0,4744393.05098]
["2026-01-27T11:17:56.000000000",6986.11,7120.0,0.0,0.05,0.002,0.0,630,37,134.3,135.0,-0.998,0.0,0,0,0.0,107479.40000000001,0.0,4744393.05098]
["2026-01-27T11:17:56.000000000",6986.11,7125.0,0.0,0.05,0.002,0.0,456,79,139.3,140.0,-0.998,0.0,2,5,0.0,107479.40000000001,0.0,4744393.05098]
["2026-01-27T11:17:56.000000000",6986.11,7130.0,0.0,0.05,0.002,0.0,404,27,144.3,145.0,-0.998,0.0,0,0,0.0,107479.40000000001,0.0,4744393.05098]
["2026-01-27T11:17:56.000000000",6986.11,7140.0,0.0,0.05,0.002,0.0,297,65,154.3,155.0,-0.998,0.0,0,0,0.0,107479.40000000001,0.0,4744393.05098]
["2026-01-27T11:17:56.000000000",6986.11,7150.0,0.0,0.05,0.002,0.0,436,36,164.3,165.0,-0.998,0.0,30,29,0.0,107479.40000000001,0.0,4744393.05098]
["2026-01-27T11:17:56.000000000",6986.11,7160.0,0.0,0.05,0.002,0.0,370,2,174.3,175.0,-0.998,0.0,0,0,0.0,107479.40000000001,0.0,4744393.05098]
["2026-01-27T11:17:56.000000000",6986.11,7170.0,0.0,0.05,0.001,0.0,1,14,184.3,185.0,-0.998,0.0,0,0,0.0,107479.40000000001,0.0,4744393.05098]
["2026-01-27T11:17:56.000000000",6986.11,7175.0,0.0,0.05,0.001,0.0,1516,4,189.3,190.0,-0.999,0.0,0,0,0.0,107479.40000000001,0.0,4744393.05098]
["2026-01-27T11:17:56.000000000",6986.11,7180.0,0.0,0.05,0.001,0.0,20,2,194.3,195.0,-0.999,0.0,1,1,0.0,107479.40000000001,0.0,4744393.05098]
["2026-01-27T11:17:56.000000000",6986.11,7200.0,0.0,0.05,0.001,0.0,810,1,214.3,215.0,-0.999,0.0,6,2,0.0,107479.40000000001,0.0,4744393.05098]
["2026-01-27T11:17:56.000000000",6986.11,7225.0,0.0,0.05,0.001,0.0,744,0,239.3,240.0,-0.999,0.0,0,0,0.0,107479.40000000001,0.0,4744393.05098]
["2026-01-27T11:17:56.000000000",6986.11,7250.0,0.0,0.05,0.001,0.0,55,0,264.1,265.0,-0.999,0.0,7,0,0.0,107479.40000000001,0.0,4744393.05098]
["2026-01-27T11:17:56.000000000",6986.11,7275.0,0.0,0.05,0.001,0.0,3,0,289.1,290.0,-0.999,0.0,0,0,0.0,107479.40000000001,0.0,4744393.05098]
["2026-01-27T11:17:56.000000000",6986.11,7300.0,0.0,0.05,0.001,0.0,271,0,314.1,315.0,-0.999,0.0,0,0,0.0,107479.40000000001,0.0,4744393.05098]
["2026-01-27T11:17:56.000000000",6986.11,7325.0,0.0,0.05,0.001,0.0,240,6,339.0,340.0,-0.999,0.0,2,0,0.0,107479.40000000001,0.0,4744393.05098]
["2026-01-27T11:17:56.000000000",6986.11,7350.0,0.0,0.05,0.001,0.0,77,0,364.0,365.0,-0.999,0.0,0,0,0.0,107479.40000000001,0.0,4744393.05098]
["2026-01-27T11:17:56.000000000",6986.11,7375.0,0.0,0.05,0.001,0.0,16,0,389.0,390.0,-0.999,0.0,1,0,0.0,107479.40000000001,0.0,4744393.05098]
["2026-01-27T11:17:56.000000000",6986.11,7400.0,0.0,0.05,0.001,0.0,44,0,414.1,415.0,-0.999,0.0,0,0,0.0,107479.40000000001,0.0,4744393.05098]
["2026-01-27T11:17:56.000000000",6986.11,7425.0,0.0,0.05,0.001,0.0,0,0,439.1,440.0,-0.999,0.0,0,0,0.0,107479.40000000001,0.0,4744393.05098]
["2026-01-27T11:17:56.000000000",6986.11,7450.0,0.0,0.05,0.001,0.0,7,0,464.1,465.0,-0.999,0.0,0,0,0.0,107479.40000000001,0.0,4744393.05098]
["2026-01-27T11:17:56.000000000",6986.11,7500.0,0.0,0.05,0.001,0.0,180,0,514.0,515.0,-0.999,0.0,1,0,0.0,107479.40000000001,0.0,4744393.05098]
["2026-01-27T11:17:56.000000000",6986.11,7600.0,0.0,0.05,0.001,0.0,152,0,614.0,615.1,-0.999,0.0,0,0,0.0,107479.40000000001,0.0,4744393.05098]
["2026-01-27T11:17:56.000000000",6986.11,7800.0,0.0,0.05,0.0,0.0,134,0,814.1,815.0,-0.999,0.0,0,0,0.0,107479.40000000001,0.0,4744393.05098]
["2026-01-27T11:17:56.000000000",6986.11,8000.0,0.0,0.05,0.0,0.0,79,0,1014.3,1015.0,-1.0,0.0,0,0,0.0,107479.40000000001,0.0,4744393.05098]
["2026-01-27T11:17:56.000000000",6986.11,8200.0,0.0,0.05,0.0,0.0,0,0,1214.3,1215.0,-1.0,0.0,0,0,0.0,107479.40000000001,0.0,4744393.05098]
["2026-01-27T11:17:56.000000000",6986.11,8400.0,0.0,0.05,0.0,0.0,0,0,1414.3,1415.0,-1.0,0.0,0,0,0.0,107479.40000000001,0.0,4744393.05098]
["2026-01-27T11:17:56.000000000",6986.11,8600.0,0.0,0.05,0.0,0.0,0,0,1614.3,1615.0,-1.0,0.0,0,0,0.0,107479.40000000001,0.0,4744393.05098]
["2026-01-27T11:17:56.000000000",6986.11,8800.0,0.0,0.05,0.0,0.0,2,0,1814.3,1815.0,-1.0,0.0,0,0,0.0,107479.40000000001,0.0,4744393.05098]
["2026-01-27T11:17:56.000000000",6986.11,9000.0,0.0,0.05,0.0,0.0,4,2,2014.3,2014.9,-1.0,0.0,0,0,0.0,107479.40000000001,0.0,4744393.05098]
["2026-01-27T11:18:08.000000000",6985.88,6690.0,295.2,295.9,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,54,0.0,106412.0,0.0,4716111.700960001]
["2026-01-27T11:18:08.000000000",6985.88,6695.0,290.2,291.0,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,22,0.0,106412.0,0.0,4716111.700960001]
["2026-01-27T11:18:08.000000000",6985.88,6700.0,285.2,286.0,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,1873,783,0.0,106412.0,0.0,4716111.700960001]
["2026-01-27T11:18:08.000000000",6985.88,6705.0,280.2,281.0,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,1674,1225,0.0,106412.0,0.0,4716111.700960001]
["2026-01-27T11:18:08.000000000",6985.88,6710.0,275.2,276.0,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,995,0.0,106412.0,0.0,4716111.700960001]
["2026-01-27T11:18:08.000000000",6985.88,6715.0,270.2,271.0,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,584,0.0,106412.0,0.0,4716111.700960001]
["2026-01-27T11:18:08.000000000",6985.88,6720.0,265.2,266.0,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,97,0.0,106412.0,0.0,4716111.700960001]
["2026-01-27T11:18:08.000000000",6985.88,6725.0,260.2,261.0,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,206,0.0,106412.0,0.0,4716111.700960001]
["2026-01-27T11:18:08.000000000",6985.88,6730.0,255.2,256.0,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,137,0.0,106412.0,0.0,4716111.700960001]
["2026-01-27T11:18:08.000000000",6985.88,6735.0,250.2,251.0,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,674,0.0,106412.0,0.0,4716111.700960001]
["2026-01-27T11:18:08.000000000",6985.88,6740.0,245.2,246.0,0.996,0.0,311,1,0.1,0.15,-0.004,0.0,647,1091,0.0,106412.0,0.0,4716111.700960001]
["2026-01-27T11:18:08.000000000",6985.88,6745.0,240.3,241.0,0.996,0.0,5,0,0.1,0.15,-0.004,0.0,412,1921,0.0,106412.0,0.0,4716111.700960001]
["2026-01-27T11:18:08.000000000",6985.88,6750.0,235.3,236.0,0.996,0.0,339,1,0.1,0.15,-0.004,0.0,5410,2023,0.0,106412.0,0.0,4716111.700960001]
["2026-01-27T11:18:08.000000000",6985.88,6755.0,230.3,231.0,0.995,0.0,15,0,0.1,0.15,-0.004,0.0,724,1261,0.0,106412.0,0.0,4716111.700960001]
["2026-01-27T11:18:08.000000000",6985.88,6760.0,225.3,226.0,0.995,0.0,202,2,0.1,0.15,-0.005,0.0,1295,1099,0.0,106412.0,0.0,4716111.700960001]
["2026-01-27T11:18:08.000000000",6985.88,6765.0,220.3,221.0,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,378,0.0,106412.0,0.0,4716111.700960001]
["2026-01-27T11:18:08.000000000",6985.88,6770.0,215.3,216.0,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,820,0.0,106412.0,0.0,4716111.700960001]
["2026-01-27T11:18:08.000000000",6985.88,6775.0,210.3,211.0,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,490,0.0,106412.0,0.0,4716111.700960001]
["2026-01-27T11:18:08.000000000",6985.88,6780.0,205.3,206.0,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,596,668,0.0,106412.0,0.0,4716111.700960001]
["2026-01-27T11:18:08.000000000",6985.88,6785.0,200.3,201.0,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,1576,0.0,106412.0,0.0,4716111.700960001]
["2026-01-27T11:18:08.000000000",6985.88,6790.0,195.3,196.0,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,1616,0.0,106412.0,0.0,4716111.700960001]
["2026-01-27T11:18:08.000000000",6985.88,6795.0,190.3,191.0,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,847,0.0,106412.0,0.0,4716111.700960001]
["2026-01-27T11:18:08.000000000",6985.88,6800.0,185.3,186.0,0.993,0.0,190,40,0.15,0.2,-0.007,0.0,2273,1640,0.0,106412.0,0.0,4716111.700960001]
["2026-01-27T11:18:08.000000000",6985.88,6805.0,180.3,181.0,0.993,0.0,27,6,0.15,0.2,-0.007,0.0,507,1836,0.0,106412.0,0.0,4716111.700960001]
["2026-01-27T11:18:08.000000000",6985.88,6810.0,175.3,176.0,0.993,0.0,53,13,0.15,0.2,-0.007,0.0,662,2290,0.0,106412.0,0.0,4716111.700960001]
["2026-01-27T11:18:08.000000000",6985.88,6815.0,170.4,171.1,0.991,0.0,21,21,0.2,0.25,-0.009,0.0,1840,1516,0.0,106412.0,0.0,4716111.700960001]
["2026-01-27T11:18:08.000000000",6985.88,6820.0,165.4,166.1,0.991,0.0,83,14,0.2,0.25,-0.009,0.0,989,1798,0.0,106412.0,0.0,4716111.700960001]
["2026-01-27T11:18:08.000000000",6985.88,6825.0,160.4,161.1,0.99,0.0,59,31,0.2,0.25,-0.01,0.0,1293,1821,0.0,106412.0,0.0,4716111.700960001]
["2026-01-27T11:18:08.000000000",6985.88,6830.0,155.4,156.1,0.99,0.0,104,0,0.2,0.25,-0.01,0.0,2611,1558,0.0,106412.0,0.0,4716111.700960001]
["2026-01-27T11:18:08.000000000",6985.88,6835.0,150.4,151.1,0.988,0.0,41,32,0.25,0.3,-0.012,0.0,2216,1702,0.0,106412.0,0.0,4716111.700960001]
["2026-01-27T11:18:08.000000000",6985.88,6840.0,145.4,146.1,0.988,0.0,197,33,0.25,0.3,-0.012,0.0,1510,1359,0.0,106412.0,0.0,4716111.700960001]
["2026-01-27T11:18:08.000000000",6985.88,6845.0,140.4,141.1,0.987,0.001,108,10,0.25,0.3,-0.012,0.001,760,2963,86.8,106412.0,-4554.7937600000005,4716111.700960001]
["2026-01-27T11:18:08.000000000",6985.88,6850.0,135.5,136.2,0.985,0.001,338,103,0.3,0.35,-0.015,0.001,5879,3838,621.7,106412.0,-38708.761080000004,4716111.700960001]
["2026-01-27T11:18:08.000000000",6985.88,6855.0,130.5,131.2,0.985,0.001,82,1,0.3,0.35,-0.015,0.001,1038,1945,112.00000000000001,106412.0,-6678.50128,4716111.700960001]
["2026-01-27T11:18:08.000000000",6985.88,6860.0,125.5,126.2,0.983,0.001,127,12,0.35,0.4,-0.017,0.001,1238,1977,136.5,106412.0,-7761.312679999999,4716111.700960001]
["2026-01-27T11:18:08.000000000",6985.88,6865.0,120.5,121.2,0.982,0.001,57,151,0.35,0.4,-0.018,0.001,969,1725,102.60000000000001,106412.0,-6371.12256,4716111.700960001]
["2026-01-27T11:18:08.000000000",6985.88,6870.0,115.6,116.2,0.98,0.001,216,74,0.4,0.45,-0.02,0.001,1891,3359,210.70000000000002,106412.0,-11701.349,4716111.700960001]
["2026-01-27T11:18:08.000000000",6985.88,6875.0,110.6,111.3,0.979,0.001,294,64,0.4,0.45,-0.021,0.001,2140,2705,243.4,106412.0,-12895.934480000002,4716111.700960001]
["2026-01-27T11:18:08.000000000",6985.88,6880.0,105.6,106.3,0.976,0.001,225,119,0.45,0.5,-0.024,0.001,2066,4655,229.1,106412.0,-12861.005079999997,4716111.700960001]
["2026-01-27T11:18:08.000000000",6985.88,6885.0,100.6,101.3,0.975,0.001,547,166,0.45,0.5,-0.024,0.001,1426,4137,197.29999999999998,106412.0,-6140.588519999999,4716111.700960001]
["2026-01-27T11:18:08.000000000",6985.88,6890.0,95.7,96.4,0.973,0.001,552,102,0.5,0.55,-0.027,0.001,2416,4497,296.8,106412.0,-13021.68032,4716111.700960001]
["2026-01-27T11:18:08.000000000",6985.88,6895.0,90.7,91.4,0.97,0.001,254,144,0.5,0.6,-0.029,0.001,2969,5374,322.3,106412.0,-18966.6642,4716111.700960001]
["2026-01-27T11:18:08.000000000",6985.88,6900.0,85.7,86.4,0.968,0.002,887,389,0.55,0.6,-0.032,0.002,5759,10268,1329.2000000000003,106412.0,-68070.41472,4716111.700960001]
["2026-01-27T11:18:08.000000000",6985.88,6905.0,80.8,81.5,0.965,0.002,301,18,0.6,0.65,-0.035,0.002,904,6896,241.0,106412.0,-8424.97128,4716111.700960001]
["2026-01-27T11:18:08.000000000",6985.88,6910.0,75.8,76.5,0.961,0.002,800,187,0.65,0.7,-0.039,0.002,1595,11499,479.0,106412.0,-11107.5492,4716111.700960001]
["2026-01-27T11:18:08.000000000",6985.88,6915.0,70.9,71.5,0.957,0.002,349,1186,0.7,0.75,-0.043,0.002,1253,12013,320.40000000000003,106412.0,-12630.471040000004,4716111.700960001]
["2026-01-27T11:18:08.000000000",6985.88,6920.0,65.9,66.5,0.953,0.002,1313,1305,0.7,0.8,-0.046,0.002,2773,14426,817.2,106412.0,-20398.769600000003,4716111.700960001]
["2026-01-27T11:18:08.000000000",6985.88,6925.0,61.0,61.6,0.949,0.003,1762,388,0.75,0.85,-0.051,0.003,2342,11010,1231.2,106412.0,-12155.431199999997,4716111.700960001]
["2026-01-27T11:18:08.000000000",6985.88,6930.0,56.0,56.7,0.942,0.003,655,548,0.85,0.9,-0.058,0.003,1643,13521,689.4,106412.0,-20706.148320000004,4716111.700960001]
["2026-01-27T11:18:08.000000000",6985.88,6935.0,51.1,51.8,0.936,0.004,543,612,0.9,0.95,-0.064,0.004,2012,15270,1022.0000000000001,106412.0,-41049.03088,4716111.700960001]
["2026-01-27T11:18:08.000000000",6985.88,6940.0,46.2,46.8,0.927,0.004,555,611,1.0,1.05,-0.073,0.004,1431,24234,794.4000000000001,106412.0,-24478.52352,4716111.700960001]
["2026-01-27T11:18:08.000000000",6985.88,6945.0,41.3,42.0,0.916,0.005,784,957,1.1,1.15,-0.084,0.005,1248,19101,1016.0,106412.0,-16207.241600000001,4716111.700960001]
["2026-01-27T11:18:08.000000000",6985.88,6950.0,36.5,36.8,0.901,0.006,2949,3238,1.25,1.3,-0.098,0.006,3901,32420,4109.999999999999,106412.0,-39903.34656,4716111.700960001]
["2026-01-27T11:18:08.000000000",6985.88,6955.0,31.7,32.0,0.882,0.008,1078,3315,1.45,1.5,-0.118,0.008,1166,22705,1795.1999999999998,106412.0,-4918.0595199999925,4716111.700960001]
["2026-01-27T11:18:08.000000000",6985.88,6960.0,26.9,27.3,0.858,0.01,2349,8319,1.7,1.75,-0.142,0.01,1504,35202,3853.0,106412.0,59030.68600000001,4716111.700960001]
["2026-01-27T11:18:08.000000000",6985.88,6965.0,22.3,22.7,0.824,0.012,1296,18326,2.1,2.15,-0.176,0.012,416,32255,2054.4,106412.0,73770.89279999999,4716111.700960001]
["2026-01-27T11:18:08.000000000",6985.88,6970.0,17.9,18.2,0.775,0.015,2050,27230,2.6,2.65,-0.225,0.015,449,32876,3748.5,106412.0,167765.9082,4716111.700960001]
["2026-01-27T11:18:08.000000000",6985.88,6975.0,13.7,13.9,0.709,0.018,3326,37326,3.3,3.5,-0.291,0.018,474,32781,6839.999999999999,106412.0,358627.13567999995,4716111.700960001]
["2026-01-27T11:18:08.000000000",6985.88,6980.0,9.8,10.0,0.62,0.022,5317,55886,4.5,4.6,-0.38,0.022,360,25580,12489.4,106412.0,761838.15752,4716111.700960001]
["2026-01-27T11:18:08.000000000",6985.88,6985.0,6.5,6.6,0.506,0.025,3411,57393,6.1,6.2,-0.494,0.025,63,12679,8685.0,106412.0,584718.1560000001,4716111.700960001]
["2026-01-27T11:18:08.000000000",6985.88,6990.0,3.8,3.9,0.374,0.025,3271,60593,8.4,8.5,-0.626,0.025,291,6581,8905.000000000002,106412.0,520448.06,4716111.700960001]
["2026-01-27T11:18:08.000000000",6985.88,6995.0,2.05,2.1,0.245,0.022,3364,45369,11.6,11.8,-0.755,0.022,31,3186,7469.0,106412.0,512246.63687999995,4716111.700960001]
["2026-01-27T11:18:08.000000000",6985.88,7000.0,1.05,1.1,0.148,0.016,8368,59048,15.5,15.9,-0.852,0.016,1698,3193,16105.6,106412.0,745533.1136,4716111.700960001]
["2026-01-27T11:18:08.000000000",6985.88,7005.0,0.55,0.65,0.089,0.011,2955,33145,20.0,20.4,-0.911,0.011,95,842,3354.9999999999995,106412.0,219775.78479999996,4716111.700960001]
["2026-01-27T11:18:08.000000000",6985.88,7010.0,0.35,0.4,0.056,0.007,2590,15520,24.8,25.2,-0.943,0.007,88,558,1874.6,106412.0,122350.70232,4716111.700960001]
["2026-01-27T11:18:08.000000000",6985.88,7015.0,0.25,0.3,0.04,0.005,7141,9770,29.7,30.1,-0.96,0.005,58,319,3599.4999999999995,106412.0,247404.9402,4716111.700960001]
["2026-01-27T11:18:08.000000000",6985.88,7020.0,0.15,0.2,0.026,0.003,2711,5858,34.6,35.0,-0.974,0.003,77,197,836.4000000000001,106412.0,55202.423760000005,4716111.700960001]
["2026-01-27T11:18:08.000000000",6985.88,7025.0,0.1,0.2,0.021,0.003,11118,4136,39.3,40.2,-0.979,0.003,91,92,3362.7000000000003,106412.0,231099.89627999996,4716111.700960001]
["2026-01-27T11:18:08.000000000",6985.88,7030.0,0.1,0.15,0.017,0.002,24148,4152,44.6,44.9,-0.983,0.002,6,44,4830.8,106412.0,337306.22992,4716111.700960001]
["2026-01-27T11:18:08.000000000",6985.88,7035.0,0.1,0.15,0.015,0.002,6902,3387,49.3,50.1,-0.985,0.002,5,4,1381.4,106412.0,96363.22872000001,4716111.700960001]
["2026-01-27T11:18:08.000000000",6985.88,7040.0,0.05,0.1,0.01,0.001,2339,2815,54.2,55.1,-0.99,0.001,5,418,234.39999999999998,106412.0,16305.04392,4716111.700960001]
["2026-01-27T11:18:08.000000000",6985.88,7045.0,0.05,0.1,0.009,0.001,1417,993,59.2,60.1,-0.991,0.001,2,8,141.9,106412.0,9885.0202,4716111.700960001]
["2026-01-27T11:18:08.000000000",6985.88,7050.0,0.05,0.1,0.008,0.001,1822,876,64.2,65.1,-0.992,0.001,49,60,187.1,106412.0,12385.965240000003,4716111.700960001]
["2026-01-27T11:18:08.000000000",6985.88,7055.0,0.05,0.1,0.008,0.001,540,2311,69.2,70.1,-0.992,0.001,1,2,54.1,106412.0,3765.38932,4716111.700960001]
["2026-01-27T11:18:08.000000000",6985.88,7060.0,0.0,0.05,0.003,0.0,1092,7689,74.2,75.1,-0.997,0.0,41,15,0.0,106412.0,0.0,4716111.700960001]
["2026-01-27T11:18:08.000000000",6985.88,7065.0,0.0,0.05,0.003,0.0,897,3077,79.2,80.1,-0.997,0.0,0,2,0.0,106412.0,0.0,4716111.700960001]
["2026-01-27T11:18:08.000000000",6985.88,7070.0,0.0,0.05,0.003,0.0,1623,803,84.2,85.1,-0.997,0.0,8,0,0.0,106412.0,0.0,4716111.700960001]
["2026-01-27T11:18:08.000000000",6985.88,7075.0,0.0,0.05,0.003,0.0,4206,201,89.2,90.1,-0.997,0.0,6,3,0.0,106412.0,0.0,4716111.700960001]
["2026-01-27T11:18:08.000000000",6985.88,7080.0,0.0,0.05,0.002,0.0,15008,91,94.2,95.1,-0.997,0.0,9,3,0.0,106412.0,0.0,4716111.700960001]
["2026-01-27T11:18:08.000000000",6985.88,7085.0,0.0,0.05,0.002,0.0,187,43,99.2,100.1,-0.998,0.0,0,0,0.0,106412.0,0.0,4716111.700960001]
["2026-01-27T11:18:08.000000000",6985.88,7090.0,0.0,0.05,0.002,0.0,422,130,104.2,105.1,-0.998,0.0,7,0,0.0,106412.0,0.0,4716111.700960001]
["2026-01-27T11:18:08.000000000",6985.88,7095.0,0.0,0.05,0.002,0.0,185,75,109.2,110.1,-0.998,0.0,0,0,0.0,106412.0,0.0,4716111.700960001]
["2026-01-27T11:18:08.000000000",6985.88,7100.0,0.0,0.05,0.002,0.0,17185,121,114.2,115.1,-0.998,0.0,10,0,0.0,106412.0,0.0,4716111.700960001]
["2026-01-27T11:18:08.000000000",6985.88,7105.0,0.0,0.05,0.002,0.0,148,27,119.2,120.1,-0.998,0.0,8,0,0.0,106412.0,0.0,4716111.700960001]
["2026-01-27T11:18:08.000000000",6985.88,7110.0,0.0,0.05,0.002,0.0,3545,29,124.2,125.1,-0.998,0.0,0,0,0.0,106412.0,0.0,4716111.700960001]
["2026-01-27T11:18:08.000000000",6985.88,7115.0,0.0,0.05,0.002,0.0,294,66,129.2,130.1,-0.998,0.0,24,6,0.0,106412.0,0.0,4716111.700960001]
["2026-01-27T11:18:08.000000000",6985.88,7120.0,0.0,0.05,0.002,0.0,630,37,134.2,135.0,-0.998,0.0,0,0,0.0,106412.0,0.0,4716111.700960001]
["2026-01-27T11:18:08.000000000",6985.88,7125.0,0.0,0.05,0.002,0.0,456,79,139.2,140.0,-0.998,0.0,2,5,0.0,106412.0,0.0,4716111.700960001]
["2026-01-27T11:18:08.000000000",6985.88,7130.0,0.0,0.05,0.002,0.0,404,27,144.2,145.0,-0.998,0.0,0,0,0.0,106412.0,0.0,4716111.700960001]
["2026-01-27T11:18:08.000000000",6985.88,7140.0,0.0,0.05,0.002,0.0,297,65,154.2,155.0,-0.998,0.0,0,0,0.0,106412.0,0.0,4716111.700960001]
["2026-01-27T11:18:08.000000000",6985.88,7150.0,0.0,0.05,0.002,0.0,436,36,164.2,165.0,-0.998,0.0,30,29,0.0,106412.0,0.0,4716111.700960001]
["2026-01-27T11:18:08.000000000",6985.88,7160.0,0.0,0.05,0.002,0.0,370,2,174.2,175.0,-0.998,0.0,0,0,0.0,106412.0,0.0,4716111.700960001]
["2026-01-27T11:18:08.000000000",6985.88,7170.0,0.0,0.05,0.001,0.0,1,14,184.2,185.0,-0.998,0.0,0,0,0.0,106412.0,0.0,4716111.700960001]
["2026-01-27T11:18:08.000000000",6985.88,7175.0,0.0,0.05,0.001,0.0,1516,4,189.2,190.0,-0.998,0.0,0,0,0.0,106412.0,0.0,4716111.700960001]
["2026-01-27T11:18:08.000000000",6985.88,7180.0,0.0,0.05,0.001,0.0,20,2,194.2,195.0,-0.999,0.0,1,1,0.0,106412.0,0.0,4716111.700960001]
["2026-01-27T11:18:08.000000000",6985.88,7200.0,0.0,0.05,0.001,0.0,810,1,214.2,215.0,-0.999,0.0,6,2,0.0,106412.0,0.0,4716111.700960001]
["2026-01-27T11:18:08.000000000",6985.88,7225.0,0.0,0.05,0.001,0.0,744,0,239.1,240.0,-0.999,0.0,0,0,0.0,106412.0,0.0,4716111.700960001]
["2026-01-27T11:18:08.000000000",6985.88,7250.0,0.0,0.05,0.001,0.0,55,0,264.1,265.0,-0.999,0.0,7,0,0.0,106412.0,0.0,4716111.700960001]
["2026-01-27T11:18:08.000000000",6985.88,7275.0,0.0,0.05,0.001,0.0,3,0,289.1,290.1,-0.999,0.0,0,0,0.0,106412.0,0.0,4716111.700960001]
["2026-01-27T11:18:08.000000000",6985.88,7300.0,0.0,0.05,0.001,0.0,271,0,314.1,315.1,-0.999,0.0,0,0,0.0,106412.0,0.0,4716111.700960001]
["2026-01-27T11:18:08.000000000",6985.88,7325.0,0.0,0.05,0.001,0.0,240,6,339.0,340.1,-0.999,0.0,2,0,0.0,106412.0,0.0,4716111.700960001]
["2026-01-27T11:18:08.000000000",6985.88,7350.0,0.0,0.05,0.001,0.0,77,0,364.0,365.1,-0.999,0.0,0,0,0.0,106412.0,0.0,4716111.700960001]
["2026-01-27T11:18:08.000000000",6985.88,7375.0,0.0,0.05,0.001,0.0,16,0,389.1,390.1,-0.999,0.0,1,0,0.0,106412.0,0.0,4716111.700960001]
["2026-01-27T11:18:08.000000000",6985.88,7400.0,0.0,0.05,0.001,0.0,44,0,414.1,415.1,-0.999,0.0,0,0,0.0,106412.0,0.0,4716111.700960001]
["2026-01-27T11:18:08.000000000",6985.88,7425.0,0.0,0.05,0.001,0.0,0,0,439.1,440.1,-0.999,0.0,0,0,0.0,106412.0,0.0,4716111.700960001]
["2026-01-27T11:18:08.000000000",6985.88,7450.0,0.0,0.05,0.001,0.0,7,0,464.1,465.1,-0.999,0.0,0,0,0.0,106412.0,0.0,4716111.700960001]
["2026-01-27T11:18:08.000000000",6985.88,7500.0,0.0,0.05,0.001,0.0,180,0,514.0,515.1,-0.999,0.0,1,0,0.0,106412.0,0.0,4716111.700960001]
["2026-01-27T11:18:08.000000000",6985.88,7600.0,0.0,0.05,0.001,0.0,152,0,614.1,615.1,-0.999,0.0,0,0,0.0,106412.0,0.0,4716111.700960001]
["2026-01-27T11:18:08.000000000",6985.88,7800.0,0.0,0.05,0.0,0.0,134,0,814.1,815.0,-0.999,0.0,0,0,0.0,106412.0,0.0,4716111.700960001]
["2026-01-27T11:18:08.000000000",6985.88,8000.0,0.0,0.05,0.0,0.0,79,0,1014.2,1015.0,-1.0,0.0,0,0,0.0,106412.0,0.0,4716111.700960001]
["2026-01-27T11:18:08.000000000",6985.88,8200.0,0.0,0.05,0.0,0.0,0,0,1214.2,1215.0,-1.0,0.0,0,0,0.0,106412.0,0.0,4716111.700960001]
["2026-01-27T11:18:08.000000000",6985.88,8400.0,0.0,0.05,0.0,0.0,0,0,1414.2,1415.0,-1.0,0.0,0,0,0.0,106412.0,0.0,4716111.700960001]
["2026-01-27T11:18:08.000000000",6985.88,8600.0,0.0,0.05,0.0,0.0,0,0,1614.2,1615.0,-1.0,0.0,0,0,0.0,106412.0,0.0,4716111.700960001]
["2026-01-27T11:18:08.000000000",6985.88,8800.0,0.0,0.05,0.0,0.0,2,0,1814.2,1815.0,-1.0,0.0,0,0,0.0,106412.0,0.0,4716111.700960001]
["2026-01-27T11:18:08.000000000",6985.88,9000.0,0.0,0.05,0.0,0.0,4,2,2014.2,2015.0,-1.0,0.0,0,0,0.0,106412.0,0.0,4716111.700960001]
["2026-01-27T11:18:20.000000000",6986.19,6690.0,295.0,295.7,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,54,0.0,106412.0,0.0,4716320.979479998]
["2026-01-27T11:18:20.000000000",6986.19,6695.0,290.1,290.7,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,22,0.0,106412.0,0.0,4716320.979479998]
["2026-01-27T11:18:20.000000000",6986.19,6700.0,285.1,285.7,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,1873,783,0.0,106412.0,0.0,4716320.979479998]
["2026-01-27T11:18:20.000000000",6986.19,6705.0,280.1,280.7,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,1674,1225,0.0,106412.0,0.0,4716320.979479998]
["2026-01-27T11:18:20.000000000",6986.19,6710.0,275.1,275.7,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,995,0.0,106412.0,0.0,4716320.979479998]
["2026-01-27T11:18:20.000000000",6986.19,6715.0,270.1,270.7,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,584,0.0,106412.0,0.0,4716320.979479998]
["2026-01-27T11:18:20.000000000",6986.19,6720.0,265.1,265.7,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,97,0.0,106412.0,0.0,4716320.979479998]
["2026-01-27T11:18:20.000000000",6986.19,6725.0,260.1,260.7,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,206,0.0,106412.0,0.0,4716320.979479998]
["2026-01-27T11:18:20.000000000",6986.19,6730.0,255.1,255.7,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,137,0.0,106412.0,0.0,4716320.979479998]
["2026-01-27T11:18:20.000000000",6986.19,6735.0,250.1,250.7,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,674,0.0,106412.0,0.0,4716320.979479998]
["2026-01-27T11:18:20.000000000",6986.19,6740.0,245.1,245.7,0.997,0.0,311,1,0.05,0.1,-0.003,0.0,647,1105,0.0,106412.0,0.0,4716320.979479998]
["2026-01-27T11:18:20.000000000",6986.19,6745.0,240.1,240.7,0.996,0.0,5,0,0.1,0.15,-0.004,0.0,412,1921,0.0,106412.0,0.0,4716320.979479998]
["2026-01-27T11:18:20.000000000",6986.19,6750.0,235.1,235.7,0.996,0.0,339,1,0.1,0.15,-0.004,0.0,5410,2023,0.0,106412.0,0.0,4716320.979479998]
["2026-01-27T11:18:20.000000000",6986.19,6755.0,230.1,230.7,0.995,0.0,15,0,0.1,0.15,-0.004,0.0,724,1261,0.0,106412.0,0.0,4716320.979479998]
["2026-01-27T11:18:20.000000000",6986.19,6760.0,225.1,225.7,0.995,0.0,202,2,0.1,0.15,-0.005,0.0,1295,1099,0.0,106412.0,0.0,4716320.979479998]
["2026-01-27T11:18:20.000000000",6986.19,6765.0,220.1,220.7,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,378,0.0,106412.0,0.0,4716320.979479998]
["2026-01-27T11:18:20.000000000",6986.19,6770.0,215.1,215.7,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,820,0.0,106412.0,0.0,4716320.979479998]
["2026-01-27T11:18:20.000000000",6986.19,6775.0,210.1,210.8,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,490,0.0,106412.0,0.0,4716320.979479998]
["2026-01-27T11:18:20.000000000",6986.19,6780.0,205.1,205.8,0.995,0.0,30,1,0.1,0.15,-0.005,0.0,596,668,0.0,106412.0,0.0,4716320.979479998]
["2026-01-27T11:18:20.000000000",6986.19,6785.0,200.1,200.8,0.993,0.0,17,1,0.15,0.2,-0.007,0.0,1198,1576,0.0,106412.0,0.0,4716320.979479998]
["2026-01-27T11:18:20.000000000",6986.19,6790.0,195.1,195.8,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,1616,0.0,106412.0,0.0,4716320.979479998]
["2026-01-27T11:18:20.000000000",6986.19,6795.0,190.2,190.8,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,847,0.0,106412.0,0.0,4716320.979479998]
["2026-01-27T11:18:20.000000000",6986.19,6800.0,185.2,185.8,0.993,0.0,190,40,0.15,0.2,-0.007,0.0,2273,1640,0.0,106412.0,0.0,4716320.979479998]
["2026-01-27T11:18:20.000000000",6986.19,6805.0,180.2,180.8,0.993,0.0,27,6,0.15,0.2,-0.007,0.0,507,1836,0.0,106412.0,0.0,4716320.979479998]
["2026-01-27T11:18:20.000000000",6986.19,6810.0,175.2,175.8,0.993,0.0,53,13,0.15,0.2,-0.007,0.0,662,2290,0.0,106412.0,0.0,4716320.979479998]
["2026-01-27T11:18:20.000000000",6986.19,6815.0,170.2,170.8,0.991,0.0,21,21,0.2,0.25,-0.009,0.0,1840,1521,0.0,106412.0,0.0,4716320.979479998]
["2026-01-27T11:18:20.000000000",6986.19,6820.0,165.2,165.8,0.991,0.0,83,14,0.2,0.25,-0.009,0.0,989,1798,0.0,106412.0,0.0,4716320.979479998]
["2026-01-27T11:18:20.000000000",6986.19,6825.0,160.2,160.8,0.99,0.0,59,31,0.2,0.25,-0.01,0.0,1293,1821,0.0,106412.0,0.0,4716320.979479998]
["2026-01-27T11:18:20.000000000",6986.19,6830.0,155.2,155.9,0.99,0.0,104,0,0.2,0.25,-0.01,0.0,2611,1558,0.0,106412.0,0.0,4716320.979479998]
["2026-01-27T11:18:20.000000000",6986.19,6835.0,150.2,150.9,0.988,0.0,41,32,0.25,0.3,-0.012,0.0,2216,1705,0.0,106412.0,0.0,4716320.979479998]
["2026-01-27T11:18:20.000000000",6986.19,6840.0,145.3,145.9,0.988,0.0,197,33,0.25,0.3,-0.012,0.0,1510,1359,0.0,106412.0,0.0,4716320.979479998]
["2026-01-27T11:18:20.000000000",6986.19,6845.0,140.3,140.9,0.987,0.001,108,10,0.25,0.3,-0.012,0.001,760,2963,86.8,106412.0,-4554.99588,4716320.979479998]
["2026-01-27T11:18:20.000000000",6986.19,6850.0,135.3,135.9,0.985,0.001,338,103,0.3,0.35,-0.015,0.001,5879,3838,621.7,106412.0,-38710.47879,4716320.979479998]
["2026-01-27T11:18:20.000000000",6986.19,6855.0,130.3,130.9,0.985,0.001,82,1,0.3,0.35,-0.015,0.001,1038,1945,112.00000000000001,106412.0,-6678.79764,4716320.979479998]
["2026-01-27T11:18:20.000000000",6986.19,6860.0,125.3,126.0,0.983,0.001,127,12,0.35,0.4,-0.017,0.001,1238,1977,136.5,106412.0,-7761.65709,4716320.979479998]
["2026-01-27T11:18:20.000000000",6986.19,6865.0,120.4,121.0,0.982,0.001,57,151,0.35,0.4,-0.018,0.001,969,1725,102.60000000000001,106412.0,-6371.405279999999,4716320.979479998]
["2026-01-27T11:18:20.000000000",6986.19,6870.0,115.4,116.0,0.98,0.001,216,74,0.4,0.45,-0.02,0.001,1891,3359,210.70000000000002,106412.0,-11701.86825,4716320.979479998]
["2026-01-27T11:18:20.000000000",6986.19,6875.0,110.4,111.0,0.979,0.001,294,64,0.4,0.45,-0.021,0.001,2140,2705,243.4,106412.0,-12896.50674,4716320.979479998]
["2026-01-27T11:18:20.000000000",6986.19,6880.0,105.4,106.1,0.976,0.001,225,119,0.45,0.5,-0.024,0.001,2066,4655,229.1,106412.0,-12861.575789999997,4716320.979479998]
["2026-01-27T11:18:20.000000000",6986.19,6885.0,100.5,101.1,0.975,0.001,547,166,0.45,0.5,-0.025,0.001,1426,4137,197.29999999999998,106412.0,-6140.86101,4716320.979479998]
["2026-01-27T11:18:20.000000000",6986.19,6890.0,95.5,96.1,0.972,0.001,552,102,0.5,0.55,-0.027,0.001,2416,4497,296.8,106412.0,-13022.25816,4716320.979479998]
["2026-01-27T11:18:20.000000000",6986.19,6895.0,90.5,91.2,0.971,0.001,254,144,0.5,0.55,-0.029,0.001,2969,5474,322.3,106412.0,-18967.50585,4716320.979479998]
["2026-01-27T11:18:20.000000000",6986.19,6900.0,85.6,86.2,0.968,0.002,887,389,0.55,0.6,-0.032,0.002,5759,10268,1329.2000000000003,106412.0,-68073.43535999999,4716320.979479998]
["2026-01-27T11:18:20.000000000",6986.19,6905.0,80.6,81.2,0.965,0.002,301,18,0.6,0.65,-0.035,0.002,904,6896,241.0,106412.0,-8425.34514,4716320.979479998]
["2026-01-27T11:18:20.000000000",6986.19,6910.0,75.6,76.3,0.961,0.002,800,187,0.65,0.7,-0.039,0.002,1595,11499,479.0,106412.0,-11108.0421,4716320.979479998]
["2026-01-27T11:18:20.000000000",6986.19,6915.0,70.7,71.3,0.957,0.002,349,1186,0.7,0.75,-0.043,0.002,1253,12013,320.40000000000003,106412.0,-12631.031520000002,4716320.979479998]
["2026-01-27T11:18:20.000000000",6986.19,6920.0,65.7,66.4,0.953,0.002,1313,1305,0.7,0.8,-0.046,0.002,2773,14426,817.2,106412.0,-20399.674800000004,4716320.979479998]
["2026-01-27T11:18:20.000000000",6986.19,6925.0,60.8,61.4,0.947,0.003,1762,388,0.75,0.85,-0.052,0.003,2342,11010,1231.2,106412.0,-12155.970599999997,4716320.979479998]
["2026-01-27T11:18:20.000000000",6986.19,6930.0,55.8,56.5,0.942,0.003,655,548,0.85,0.9,-0.058,0.003,1643,13521,689.4,106412.0,-20707.067160000002,4716320.979479998]
["2026-01-27T11:18:20.000000000",6986.19,6935.0,50.9,51.5,0.936,0.004,543,612,0.9,0.95,-0.064,0.004,2012,15270,1022.0000000000001,106412.0,-41050.85243999999,4716320.979479998]
["2026-01-27T11:18:20.000000000",6986.19,6940.0,46.0,46.6,0.926,0.004,555,611,1.0,1.05,-0.073,0.004,1431,24244,794.4000000000001,106412.0,-24479.60976,4716320.979479998]
["2026-01-27T11:18:20.000000000",6986.19,6945.0,41.1,41.7,0.916,0.005,784,957,1.1,1.15,-0.084,0.005,1248,19106,1016.0,106412.0,-16207.9608,4716320.979479998]
["2026-01-27T11:18:20.000000000",6986.19,6950.0,36.4,36.7,0.901,0.006,2949,3238,1.25,1.3,-0.099,0.006,3901,32424,4109.999999999999,106412.0,-39905.11727999999,4716320.979479998]
["2026-01-27T11:18:20.000000000",6986.19,6955.0,31.6,31.9,0.882,0.008,1078,3317,1.45,1.5,-0.118,0.008,1166,22714,1795.1999999999998,106412.0,-4918.277759999992,4716320.979479998]
["2026-01-27T11:18:20.000000000",6986.19,6960.0,26.8,27.2,0.857,0.01,2349,8323,1.7,1.75,-0.143,0.01,1504,35285,3853.0,106412.0,59033.30550000001,4716320.979479998]
["2026-01-27T11:18:20.000000000",6986.19,6965.0,22.2,22.6,0.821,0.012,1296,18329,2.05,2.15,-0.179,0.012,416,32276,2054.4,106412.0,73774.16639999997,4716320.979479998]
["2026-01-27T11:18:20.000000000",6986.19,6970.0,17.8,18.1,0.773,0.015,2050,27230,2.6,2.7,-0.227,0.015,449,32905,3748.5,106412.0,167773.35285,4716320.979479998]
["2026-01-27T11:18:20.000000000",6986.19,6975.0,13.6,13.8,0.706,0.018,3326,37328,3.4,3.5,-0.294,0.018,474,32798,6839.999999999999,106412.0,358643.04984,4716320.979479998]
["2026-01-27T11:18:20.000000000",6986.19,6980.0,9.8,9.9,0.617,0.022,5317,55923,4.5,4.6,-0.382,0.022,360,25596,12489.4,106412.0,761871.96426,4716320.979479998]
["2026-01-27T11:18:20.000000000",6986.19,6985.0,6.4,6.6,0.502,0.025,3411,57420,6.1,6.3,-0.498,0.025,63,12782,8685.0,106412.0,584744.103,4716320.979479998]
["2026-01-27T11:18:20.000000000",6986.19,6990.0,3.8,3.9,0.372,0.025,3271,60689,8.5,8.6,-0.628,0.025,291,6593,8905.000000000002,106412.0,520471.155,4716320.979479998]
["2026-01-27T11:18:20.000000000",6986.19,6995.0,2.0,2.1,0.242,0.022,3364,45388,11.6,11.9,-0.758,0.022,31,3187,7469.0,106412.0,512269.3679399999,4716320.979479998]
["2026-01-27T11:18:20.000000000",6986.19,7000.0,1.05,1.1,0.145,0.016,8368,59106,15.6,16.0,-0.855,0.016,1698,3193,16105.6,106412.0,745566.1967999999,4716320.979479998]
["2026-01-27T11:18:20.000000000",6986.19,7005.0,0.55,0.65,0.088,0.011,2955,33150,20.1,20.5,-0.912,0.011,95,842,3354.9999999999995,106412.0,219785.53739999994,4716320.979479998]
["2026-01-27T11:18:20.000000000",6986.19,7010.0,0.35,0.4,0.056,0.007,2590,15522,24.9,25.3,-0.944,0.007,88,558,1874.6,106412.0,122356.13166,4716320.979479998]
["2026-01-27T11:18:20.000000000",6986.19,7015.0,0.25,0.3,0.04,0.005,7141,9772,29.8,30.2,-0.96,0.005,58,319,3599.4999999999995,106412.0,247415.91885,4716320.979479998]
["2026-01-27T11:18:20.000000000",6986.19,7020.0,0.15,0.2,0.026,0.003,2711,5863,34.7,35.1,-0.974,0.003,77,197,836.4000000000001,106412.0,55204.873380000005,4716320.979479998]
["2026-01-27T11:18:20.000000000",6986.19,7025.0,0.1,0.2,0.021,0.003,11118,4138,39.6,40.3,-0.979,0.003,91,92,3362.7000000000003,106412.0,231110.15138999996,4716320.979479998]
["2026-01-27T11:18:20.000000000",6986.19,7030.0,0.1,0.15,0.017,0.002,24148,4152,44.5,45.2,-0.983,0.002,6,44,4830.8,106412.0,337321.19795999996,4716320.979479998]
["2026-01-27T11:18:20.000000000",6986.19,7035.0,0.1,0.15,0.015,0.002,6902,3387,49.5,50.2,-0.985,0.002,5,4,1381.4,106412.0,96367.50486,4716320.979479998]
["2026-01-27T11:18:20.000000000",6986.19,7040.0,0.05,0.1,0.01,0.001,2339,2815,54.5,55.2,-0.99,0.001,5,418,234.39999999999998,106412.0,16305.767460000001,4716320.979479998]
["2026-01-27T11:18:20.000000000",6986.19,7045.0,0.05,0.1,0.009,0.001,1417,993,59.5,60.2,-0.991,0.001,2,8,141.9,106412.0,9885.458849999999,4716320.979479998]
["2026-01-27T11:18:20.000000000",6986.19,7050.0,0.05,0.1,0.008,0.001,1822,876,64.5,65.2,-0.992,0.001,49,60,187.1,106412.0,12386.514869999999,4716320.979479998]
["2026-01-27T11:18:20.000000000",6986.19,7055.0,0.05,0.1,0.008,0.001,540,2311,69.5,70.2,-0.992,0.001,1,2,54.1,106412.0,3765.55641,4716320.979479998]
["2026-01-27T11:18:20.000000000",6986.19,7060.0,0.0,0.05,0.003,0.0,1092,7689,74.5,75.2,-0.997,0.0,41,15,0.0,106412.0,0.0,4716320.979479998]
["2026-01-27T11:18:20.000000000",6986.19,7065.0,0.0,0.05,0.003,0.0,897,3077,79.5,80.2,-0.997,0.0,0,2,0.0,106412.0,0.0,4716320.979479998]
["2026-01-27T11:18:20.000000000",6986.19,7070.0,0.0,0.05,0.003,0.0,1623,803,84.4,85.2,-0.997,0.0,8,0,0.0,106412.0,0.0,4716320.979479998]
["2026-01-27T11:18:20.000000000",6986.19,7075.0,0.0,0.05,0.003,0.0,4206,201,89.4,90.2,-0.997,0.0,6,3,0.0,106412.0,0.0,4716320.979479998]
["2026-01-27T11:18:20.000000000",6986.19,7080.0,0.0,0.05,0.002,0.0,15008,91,94.4,95.2,-0.997,0.0,9,3,0.0,106412.0,0.0,4716320.979479998]
["2026-01-27T11:18:20.000000000",6986.19,7085.0,0.0,0.05,0.002,0.0,187,43,99.4,100.2,-0.997,0.0,0,0,0.0,106412.0,0.0,4716320.979479998]
["2026-01-27T11:18:20.000000000",6986.19,7090.0,0.0,0.05,0.002,0.0,422,130,104.4,105.2,-0.998,0.0,7,0,0.0,106412.0,0.0,4716320.979479998]
["2026-01-27T11:18:20.000000000",6986.19,7095.0,0.0,0.05,0.002,0.0,185,75,109.4,110.2,-0.998,0.0,0,0,0.0,106412.0,0.0,4716320.979479998]
["2026-01-27T11:18:20.000000000",6986.19,7100.0,0.0,0.05,0.002,0.0,17185,121,114.4,115.2,-0.998,0.0,10,0,0.0,106412.0,0.0,4716320.979479998]
["2026-01-27T11:18:20.000000000",6986.19,7105.0,0.0,0.05,0.002,0.0,148,27,119.4,120.2,-0.998,0.0,8,0,0.0,106412.0,0.0,4716320.979479998]
["2026-01-27T11:18:20.000000000",6986.19,7110.0,0.0,0.05,0.002,0.0,3545,29,124.4,125.1,-0.998,0.0,0,0,0.0,106412.0,0.0,4716320.979479998]
["2026-01-27T11:18:20.000000000",6986.19,7115.0,0.0,0.05,0.002,0.0,294,66,129.4,130.1,-0.998,0.0,24,6,0.0,106412.0,0.0,4716320.979479998]
["2026-01-27T11:18:20.000000000",6986.19,7120.0,0.0,0.05,0.002,0.0,630,37,134.4,135.1,-0.998,0.0,0,0,0.0,106412.0,0.0,4716320.979479998]
["2026-01-27T11:18:20.000000000",6986.19,7125.0,0.0,0.05,0.002,0.0,456,79,139.4,140.1,-0.998,0.0,2,5,0.0,106412.0,0.0,4716320.979479998]
["2026-01-27T11:18:20.000000000",6986.19,7130.0,0.0,0.05,0.002,0.0,404,27,144.4,145.1,-0.998,0.0,0,0,0.0,106412.0,0.0,4716320.979479998]
["2026-01-27T11:18:20.000000000",6986.19,7140.0,0.0,0.05,0.002,0.0,297,65,154.4,155.1,-0.998,0.0,0,0,0.0,106412.0,0.0,4716320.979479998]
["2026-01-27T11:18:20.000000000",6986.19,7150.0,0.0,0.05,0.002,0.0,436,36,164.4,165.1,-0.998,0.0,30,29,0.0,106412.0,0.0,4716320.979479998]
["2026-01-27T11:18:20.000000000",6986.19,7160.0,0.0,0.05,0.002,0.0,370,2,174.4,175.1,-0.998,0.0,0,0,0.0,106412.0,0.0,4716320.979479998]
["2026-01-27T11:18:20.000000000",6986.19,7170.0,0.0,0.05,0.001,0.0,1,14,184.4,185.1,-0.998,0.0,0,0,0.0,106412.0,0.0,4716320.979479998]
["2026-01-27T11:18:20.000000000",6986.19,7175.0,0.0,0.05,0.001,0.0,1516,4,189.4,190.1,-0.998,0.0,0,0,0.0,106412.0,0.0,4716320.979479998]
["2026-01-27T11:18:20.000000000",6986.19,7180.0,0.0,0.05,0.001,0.0,20,2,194.4,195.1,-0.998,0.0,1,1,0.0,106412.0,0.0,4716320.979479998]
["2026-01-27T11:18:20.000000000",6986.19,7200.0,0.0,0.05,0.001,0.0,810,1,214.4,215.1,-0.999,0.0,6,2,0.0,106412.0,0.0,4716320.979479998]
["2026-01-27T11:18:20.000000000",6986.19,7225.0,0.0,0.05,0.001,0.0,744,0,239.4,240.1,-0.999,0.0,0,0,0.0,106412.0,0.0,4716320.979479998]
["2026-01-27T11:18:20.000000000",6986.19,7250.0,0.0,0.05,0.001,0.0,55,0,264.4,265.1,-0.999,0.0,7,0,0.0,106412.0,0.0,4716320.979479998]
["2026-01-27T11:18:20.000000000",6986.19,7275.0,0.0,0.05,0.001,0.0,3,0,289.4,290.1,-0.999,0.0,0,0,0.0,106412.0,0.0,4716320.979479998]
["2026-01-27T11:18:20.000000000",6986.19,7300.0,0.0,0.05,0.001,0.0,271,0,314.4,315.1,-0.999,0.0,0,0,0.0,106412.0,0.0,4716320.979479998]
["2026-01-27T11:18:20.000000000",6986.19,7325.0,0.0,0.05,0.001,0.0,240,6,339.4,340.2,-0.999,0.0,2,0,0.0,106412.0,0.0,4716320.979479998]
["2026-01-27T11:18:20.000000000",6986.19,7350.0,0.0,0.05,0.001,0.0,77,0,364.4,365.2,-0.999,0.0,0,0,0.0,106412.0,0.0,4716320.979479998]
["2026-01-27T11:18:20.000000000",6986.19,7375.0,0.0,0.05,0.001,0.0,16,0,389.4,390.2,-0.999,0.0,1,0,0.0,106412.0,0.0,4716320.979479998]
["2026-01-27T11:18:20.000000000",6986.19,7400.0,0.0,0.05,0.001,0.0,44,0,414.4,415.1,-0.999,0.0,0,0,0.0,106412.0,0.0,4716320.979479998]
["2026-01-27T11:18:20.000000000",6986.19,7425.0,0.0,0.05,0.001,0.0,0,0,439.4,440.1,-0.999,0.0,0,0,0.0,106412.0,0.0,4716320.979479998]
["2026-01-27T11:18:20.000000000",6986.19,7450.0,0.0,0.05,0.001,0.0,7,0,464.4,465.1,-0.999,0.0,0,0,0.0,106412.0,0.0,4716320.979479998]
["2026-01-27T11:18:20.000000000",6986.19,7500.0,0.0,0.05,0.001,0.0,180,0,514.4,515.2,-0.999,0.0,1,0,0.0,106412.0,0.0,4716320.979479998]
["2026-01-27T11:18:20.000000000",6986.19,7600.0,0.0,0.05,0.001,0.0,152,0,614.3,615.2,-0.999,0.0,0,0,0.0,106412.0,0.0,4716320.979479998]
["2026-01-27T11:18:20.000000000",6986.19,7800.0,0.0,0.05,0.0,0.0,134,0,814.4,815.1,-0.999,0.0,0,0,0.0,106412.0,0.0,4716320.979479998]
["2026-01-27T11:18:20.000000000",6986.19,8000.0,0.0,0.05,0.0,0.0,79,0,1014.4,1015.1,-1.0,0.0,0,0,0.0,106412.0,0.0,4716320.979479998]
["2026-01-27T11:18:20.000000000",6986.19,8200.0,0.0,0.05,0.0,0.0,0,0,1214.4,1215.1,-1.0,0.0,0,0,0.0,106412.0,0.0,4716320.979479998]
["2026-01-27T11:18:20.000000000",6986.19,8400.0,0.0,0.05,0.0,0.0,0,0,1414.4,1415.1,-1.0,0.0,0,0,0.0,106412.0,0.0,4716320.979479998]
["2026-01-27T11:18:20.000000000",6986.19,8600.0,0.0,0.05,0.0,0.0,0,0,1614.4,1615.1,-1.0,0.0,0,0,0.0,106412.0,0.0,4716320.979479998]
["2026-01-27T11:18:20.000000000",6986.19,8800.0,0.0,0.05,0.0,0.0,2,0,1814.4,1815.1,-1.0,0.0,0,0,0.0,106412.0,0.0,4716320.979479998]
["2026-01-27T11:18:20.000000000",6986.19,9000.0,0.0,0.05,0.0,0.0,4,2,2014.4,2015.1,-1.0,0.0,0,0,0.0,106412.0,0.0,4716320.979479998]
["2026-01-27T11:18:32.000000000",6986.18,6690.0,295.2,295.8,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,54,0.0,107668.29999999999,0.0,4796229.14158]
["2026-01-27T11:18:32.000000000",6986.18,6695.0,290.2,290.8,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,22,0.0,107668.29999999999,0.0,4796229.14158]
["2026-01-27T11:18:32.000000000",6986.18,6700.0,285.2,285.8,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,1873,783,0.0,107668.29999999999,0.0,4796229.14158]
["2026-01-27T11:18:32.000000000",6986.18,6705.0,280.2,280.8,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,1674,1225,0.0,107668.29999999999,0.0,4796229.14158]
["2026-01-27T11:18:32.000000000",6986.18,6710.0,275.2,275.8,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,995,0.0,107668.29999999999,0.0,4796229.14158]
["2026-01-27T11:18:32.000000000",6986.18,6715.0,270.2,270.8,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,584,0.0,107668.29999999999,0.0,4796229.14158]
["2026-01-27T11:18:32.000000000",6986.18,6720.0,265.2,265.8,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,97,0.0,107668.29999999999,0.0,4796229.14158]
["2026-01-27T11:18:32.000000000",6986.18,6725.0,260.2,260.8,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,206,0.0,107668.29999999999,0.0,4796229.14158]
["2026-01-27T11:18:32.000000000",6986.18,6730.0,255.2,255.8,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,137,0.0,107668.29999999999,0.0,4796229.14158]
["2026-01-27T11:18:32.000000000",6986.18,6735.0,250.2,250.8,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,674,0.0,107668.29999999999,0.0,4796229.14158]
["2026-01-27T11:18:32.000000000",6986.18,6740.0,245.2,245.8,0.997,0.0,311,1,0.05,0.1,-0.003,0.0,647,1105,0.0,107668.29999999999,0.0,4796229.14158]
["2026-01-27T11:18:32.000000000",6986.18,6745.0,240.2,240.8,0.996,0.0,5,0,0.1,0.15,-0.004,0.0,412,1921,0.0,107668.29999999999,0.0,4796229.14158]
["2026-01-27T11:18:32.000000000",6986.18,6750.0,235.2,235.8,0.996,0.0,339,1,0.1,0.15,-0.004,0.0,5410,2023,0.0,107668.29999999999,0.0,4796229.14158]
["2026-01-27T11:18:32.000000000",6986.18,6755.0,230.2,230.9,0.995,0.0,15,0,0.1,0.15,-0.004,0.0,724,1261,0.0,107668.29999999999,0.0,4796229.14158]
["2026-01-27T11:18:32.000000000",6986.18,6760.0,225.2,225.9,0.995,0.0,202,2,0.1,0.15,-0.005,0.0,1295,1099,0.0,107668.29999999999,0.0,4796229.14158]
["2026-01-27T11:18:32.000000000",6986.18,6765.0,220.2,220.9,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,378,0.0,107668.29999999999,0.0,4796229.14158]
["2026-01-27T11:18:32.000000000",6986.18,6770.0,215.2,215.9,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,820,0.0,107668.29999999999,0.0,4796229.14158]
["2026-01-27T11:18:32.000000000",6986.18,6775.0,210.2,210.9,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,490,0.0,107668.29999999999,0.0,4796229.14158]
["2026-01-27T11:18:32.000000000",6986.18,6780.0,205.2,205.9,0.995,0.0,30,1,0.1,0.15,-0.005,0.0,596,668,0.0,107668.29999999999,0.0,4796229.14158]
["2026-01-27T11:18:32.000000000",6986.18,6785.0,200.2,200.9,0.993,0.0,17,1,0.15,0.2,-0.007,0.0,1198,1576,0.0,107668.29999999999,0.0,4796229.14158]
["2026-01-27T11:18:32.000000000",6986.18,6790.0,195.2,195.9,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,1616,0.0,107668.29999999999,0.0,4796229.14158]
["2026-01-27T11:18:32.000000000",6986.18,6795.0,190.3,190.9,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,848,0.0,107668.29999999999,0.0,4796229.14158]
["2026-01-27T11:18:32.000000000",6986.18,6800.0,185.3,185.9,0.993,0.0,190,40,0.15,0.2,-0.007,0.0,2273,1640,0.0,107668.29999999999,0.0,4796229.14158]
["2026-01-27T11:18:32.000000000",6986.18,6805.0,180.3,180.9,0.993,0.0,27,6,0.15,0.2,-0.007,0.0,507,1836,0.0,107668.29999999999,0.0,4796229.14158]
["2026-01-27T11:18:32.000000000",6986.18,6810.0,175.3,175.9,0.993,0.0,53,13,0.15,0.2,-0.007,0.0,662,2290,0.0,107668.29999999999,0.0,4796229.14158]
["2026-01-27T11:18:32.000000000",6986.18,6815.0,170.3,170.9,0.991,0.0,21,21,0.2,0.25,-0.009,0.0,1840,1521,0.0,107668.29999999999,0.0,4796229.14158]
["2026-01-27T11:18:32.000000000",6986.18,6820.0,165.3,166.0,0.991,0.0,83,14,0.2,0.25,-0.009,0.0,989,1798,0.0,107668.29999999999,0.0,4796229.14158]
["2026-01-27T11:18:32.000000000",6986.18,6825.0,160.3,161.0,0.99,0.0,59,31,0.2,0.25,-0.01,0.0,1293,1821,0.0,107668.29999999999,0.0,4796229.14158]
["2026-01-27T11:18:32.000000000",6986.18,6830.0,155.3,156.0,0.99,0.0,104,0,0.2,0.25,-0.01,0.0,2611,1558,0.0,107668.29999999999,0.0,4796229.14158]
["2026-01-27T11:18:32.000000000",6986.18,6835.0,150.4,151.0,0.988,0.0,41,32,0.25,0.3,-0.012,0.0,2216,1705,0.0,107668.29999999999,0.0,4796229.14158]
["2026-01-27T11:18:32.000000000",6986.18,6840.0,145.4,146.0,0.988,0.0,197,33,0.25,0.3,-0.012,0.0,1510,1359,0.0,107668.29999999999,0.0,4796229.14158]
["2026-01-27T11:18:32.000000000",6986.18,6845.0,140.4,141.0,0.987,0.001,108,10,0.25,0.3,-0.012,0.001,760,2964,86.8,107668.29999999999,-4554.9893600000005,4796229.14158]
["2026-01-27T11:18:32.000000000",6986.18,6850.0,135.4,136.0,0.985,0.001,338,103,0.3,0.35,-0.015,0.001,5879,3838,621.7,107668.29999999999,-38710.42338000001,4796229.14158]
["2026-01-27T11:18:32.000000000",6986.18,6855.0,130.4,131.1,0.985,0.001,82,1,0.3,0.35,-0.015,0.001,1038,1945,112.00000000000001,107668.29999999999,-6678.788080000001,4796229.14158]
["2026-01-27T11:18:32.000000000",6986.18,6860.0,125.4,126.1,0.983,0.001,127,12,0.35,0.4,-0.017,0.001,1238,1977,136.5,107668.29999999999,-7761.64598,4796229.14158]
["2026-01-27T11:18:32.000000000",6986.18,6865.0,120.5,121.1,0.982,0.001,57,151,0.35,0.4,-0.018,0.001,969,1725,102.60000000000001,107668.29999999999,-6371.396159999999,4796229.14158]
["2026-01-27T11:18:32.000000000",6986.18,6870.0,115.5,116.1,0.98,0.001,216,74,0.4,0.45,-0.02,0.001,1891,3359,210.70000000000002,107668.29999999999,-11701.851500000002,4796229.14158]
["2026-01-27T11:18:32.000000000",6986.18,6875.0,110.5,111.2,0.979,0.001,294,64,0.4,0.45,-0.021,0.001,2140,2705,243.4,107668.29999999999,-12896.488280000003,4796229.14158]
["2026-01-27T11:18:32.000000000",6986.18,6880.0,105.5,106.2,0.976,0.001,225,119,0.45,0.5,-0.024,0.001,2066,4655,229.1,107668.29999999999,-12861.557379999998,4796229.14158]
["2026-01-27T11:18:32.000000000",6986.18,6885.0,100.6,101.2,0.975,0.001,547,166,0.45,0.5,-0.024,0.001,1426,4138,197.29999999999998,107668.29999999999,-6140.85222,4796229.14158]
["2026-01-27T11:18:32.000000000",6986.18,6890.0,95.6,96.2,0.973,0.001,552,102,0.5,0.55,-0.027,0.001,2416,4497,296.8,107668.29999999999,-13022.23952,4796229.14158]
["2026-01-27T11:18:32.000000000",6986.18,6895.0,90.6,91.3,0.971,0.001,254,144,0.5,0.55,-0.028,0.001,2969,5474,322.3,107668.29999999999,-18967.478700000003,4796229.14158]
["2026-01-27T11:18:32.000000000",6986.18,6900.0,85.7,86.1,0.968,0.002,887,390,0.55,0.6,-0.032,0.002,5759,10271,1329.2000000000003,107668.29999999999,-68073.33792,4796229.14158]
["2026-01-27T11:18:32.000000000",6986.18,6905.0,80.7,81.3,0.965,0.002,301,18,0.6,0.65,-0.035,0.002,904,6897,241.0,107668.29999999999,-8425.33308,4796229.14158]
["2026-01-27T11:18:32.000000000",6986.18,6910.0,75.8,76.4,0.961,0.002,800,187,0.65,0.7,-0.039,0.002,1595,11499,479.0,107668.29999999999,-11108.026200000002,4796229.14158]
["2026-01-27T11:18:32.000000000",6986.18,6915.0,70.8,71.4,0.959,0.002,349,1186,0.65,0.75,-0.041,0.002,1253,12022,320.40000000000003,107668.29999999999,-12631.013440000002,4796229.14158]
["2026-01-27T11:18:32.000000000",6986.18,6920.0,65.8,66.5,0.955,0.002,1313,1305,0.7,0.75,-0.045,0.002,2773,14426,817.2,107668.29999999999,-20399.645600000007,4796229.14158]
["2026-01-27T11:18:32.000000000",6986.18,6925.0,60.9,61.5,0.95,0.003,1762,388,0.75,0.8,-0.05,0.003,2342,11018,1231.2,107668.29999999999,-12155.953199999996,4796229.14158]
["2026-01-27T11:18:32.000000000",6986.18,6930.0,55.9,56.6,0.943,0.003,655,548,0.85,0.9,-0.057,0.003,1643,13521,689.4,107668.29999999999,-20707.037520000005,4796229.14158]
["2026-01-27T11:18:32.000000000",6986.18,6935.0,51.0,51.6,0.936,0.004,543,612,0.9,0.95,-0.064,0.004,2012,15273,1022.0000000000001,107668.29999999999,-41050.793679999995,4796229.14158]
["2026-01-27T11:18:32.000000000",6986.18,6940.0,46.1,46.7,0.928,0.004,555,611,1.0,1.05,-0.072,0.004,1431,24245,794.4000000000001,107668.29999999999,-24479.57472,4796229.14158]
["2026-01-27T11:18:32.000000000",6986.18,6945.0,41.2,41.8,0.916,0.005,784,957,1.1,1.15,-0.084,0.005,1248,19107,1016.0,107668.29999999999,-16207.937600000003,4796229.14158]
["2026-01-27T11:18:32.000000000",6986.18,6950.0,36.4,36.8,0.903,0.006,2949,3239,1.25,1.3,-0.097,0.006,3901,32461,4109.999999999999,107668.29999999999,-39905.06016,4796229.14158]
["2026-01-27T11:18:32.000000000",6986.18,6955.0,31.6,32.0,0.885,0.008,1078,3319,1.45,1.5,-0.115,0.008,1166,22724,1795.1999999999998,107668.29999999999,-4918.270719999993,4796229.14158]
["2026-01-27T11:18:32.000000000",6986.18,6960.0,26.9,27.2,0.859,0.009,2349,8323,1.7,1.75,-0.14,0.009,1504,35288,3467.7,107668.29999999999,53129.8989,4796229.14158]
["2026-01-27T11:18:32.000000000",6986.18,6965.0,22.3,22.6,0.825,0.012,1296,18329,2.1,2.15,-0.175,0.012,416,32291,2054.4,107668.29999999999,73774.06079999999,4796229.14158]
["2026-01-27T11:18:32.000000000",6986.18,6970.0,17.8,18.1,0.778,0.015,2050,27230,2.6,2.65,-0.221,0.015,449,32923,3748.5,107668.29999999999,167773.1127,4796229.14158]
["2026-01-27T11:18:32.000000000",6986.18,6975.0,13.6,13.9,0.713,0.018,3326,37331,3.4,3.5,-0.287,0.018,474,32806,6839.999999999999,107668.29999999999,358642.53647999995,4796229.14158]
["2026-01-27T11:18:32.000000000",6986.18,6980.0,9.8,10.0,0.625,0.022,5317,55967,4.5,4.6,-0.374,0.022,360,25622,12489.4,107668.29999999999,761870.8737199999,4796229.14158]
["2026-01-27T11:18:32.000000000",6986.18,6985.0,6.5,6.6,0.512,0.025,3411,57479,6.1,6.2,-0.488,0.025,63,12825,8685.0,107668.29999999999,584743.2660000001,4796229.14158]
["2026-01-27T11:18:32.000000000",6986.18,6990.0,3.8,3.9,0.381,0.026,3271,60721,8.5,8.6,-0.619,0.026,291,6601,9261.199999999999,107668.29999999999,541289.2263999999,4796229.14158]
["2026-01-27T11:18:32.000000000",6986.18,6995.0,2.0,2.1,0.251,0.022,3364,45442,11.6,11.8,-0.749,0.022,31,3192,7469.0,107668.29999999999,512268.63467999996,4796229.14158]
["2026-01-27T11:18:32.000000000",6986.18,7000.0,1.05,1.1,0.151,0.017,8368,59144,15.5,15.9,-0.849,0.017,1698,3204,17112.2,107668.29999999999,792162.9502000001,4796229.14158]
["2026-01-27T11:18:32.000000000",6986.18,7005.0,0.55,0.65,0.092,0.011,2955,33162,20.1,20.4,-0.908,0.011,95,842,3354.9999999999995,107668.29999999999,219785.2228,4796229.14158]
["2026-01-27T11:18:32.000000000",6986.18,7010.0,0.35,0.4,0.057,0.007,2590,15525,24.8,25.3,-0.943,0.007,88,558,1874.6,107668.29999999999,122355.95651999999,4796229.14158]
["2026-01-27T11:18:32.000000000",6986.18,7015.0,0.25,0.3,0.04,0.005,7141,9773,29.7,30.1,-0.96,0.005,58,320,3599.4999999999995,107668.29999999999,247415.56470000002,4796229.14158]
["2026-01-27T11:18:32.000000000",6986.18,7020.0,0.15,0.2,0.029,0.004,2711,5863,34.6,35.1,-0.971,0.004,77,197,1115.1999999999998,107668.29999999999,73606.39248,4796229.14158]
["2026-01-27T11:18:32.000000000",6986.18,7025.0,0.1,0.2,0.021,0.003,11118,4138,39.4,40.2,-0.979,0.003,91,92,3362.7000000000003,107668.29999999999,231109.82058,4796229.14158]
["2026-01-27T11:18:32.000000000",6986.18,7030.0,0.1,0.15,0.017,0.002,24148,4153,44.4,45.2,-0.983,0.002,6,44,4830.8,107668.29999999999,337320.71512,4796229.14158]
["2026-01-27T11:18:32.000000000",6986.18,7035.0,0.1,0.15,0.015,0.002,6902,3392,49.4,50.1,-0.984,0.002,5,4,1381.4,107668.29999999999,96367.36692000001,4796229.14158]
["2026-01-27T11:18:32.000000000",6986.18,7040.0,0.05,0.1,0.01,0.001,2339,2816,54.4,55.1,-0.99,0.001,5,418,234.39999999999998,107668.29999999999,16305.744120000001,4796229.14158]
["2026-01-27T11:18:32.000000000",6986.18,7045.0,0.05,0.1,0.009,0.001,1417,993,59.4,60.1,-0.991,0.001,2,8,141.9,107668.29999999999,9885.444700000002,4796229.14158]
["2026-01-27T11:18:32.000000000",6986.18,7050.0,0.05,0.1,0.008,0.001,1822,877,64.4,65.1,-0.992,0.001,49,60,187.1,107668.29999999999,12386.497140000001,4796229.14158]
["2026-01-27T11:18:32.000000000",6986.18,7055.0,0.05,0.1,0.008,0.001,540,2311,69.3,70.1,-0.992,0.001,1,2,54.1,107668.29999999999,3765.551020000001,4796229.14158]
["2026-01-27T11:18:32.000000000",6986.18,7060.0,0.0,0.05,0.003,0.0,1092,7692,74.3,75.1,-0.997,0.0,41,15,0.0,107668.29999999999,0.0,4796229.14158]
["2026-01-27T11:18:32.000000000",6986.18,7065.0,0.0,0.05,0.003,0.0,897,3077,79.3,80.1,-0.997,0.0,0,2,0.0,107668.29999999999,0.0,4796229.14158]
["2026-01-27T11:18:32.000000000",6986.18,7070.0,0.0,0.05,0.003,0.0,1623,803,84.3,85.1,-0.997,0.0,8,0,0.0,107668.29999999999,0.0,4796229.14158]
["2026-01-27T11:18:32.000000000",6986.18,7075.0,0.0,0.05,0.003,0.0,4206,201,89.3,90.1,-0.997,0.0,6,3,0.0,107668.29999999999,0.0,4796229.14158]
["2026-01-27T11:18:32.000000000",6986.18,7080.0,0.0,0.05,0.002,0.0,15008,91,94.3,95.1,-0.997,0.0,9,3,0.0,107668.29999999999,0.0,4796229.14158]
["2026-01-27T11:18:32.000000000",6986.18,7085.0,0.0,0.05,0.002,0.0,187,43,99.3,100.1,-0.997,0.0,0,0,0.0,107668.29999999999,0.0,4796229.14158]
["2026-01-27T11:18:32.000000000",6986.18,7090.0,0.0,0.05,0.002,0.0,422,130,104.3,105.1,-0.998,0.0,7,0,0.0,107668.29999999999,0.0,4796229.14158]
["2026-01-27T11:18:32.000000000",6986.18,7095.0,0.0,0.05,0.002,0.0,185,75,109.3,110.1,-0.998,0.0,0,0,0.0,107668.29999999999,0.0,4796229.14158]
["2026-01-27T11:18:32.000000000",6986.18,7100.0,0.0,0.05,0.002,0.0,17185,121,114.3,115.1,-0.998,0.0,10,0,0.0,107668.29999999999,0.0,4796229.14158]
["2026-01-27T11:18:32.000000000",6986.18,7105.0,0.0,0.05,0.002,0.0,148,27,119.3,120.1,-0.998,0.0,8,0,0.0,107668.29999999999,0.0,4796229.14158]
["2026-01-27T11:18:32.000000000",6986.18,7110.0,0.0,0.05,0.002,0.0,3545,29,124.3,125.1,-0.998,0.0,0,0,0.0,107668.29999999999,0.0,4796229.14158]
["2026-01-27T11:18:32.000000000",6986.18,7115.0,0.0,0.05,0.002,0.0,294,66,129.3,130.1,-0.998,0.0,24,6,0.0,107668.29999999999,0.0,4796229.14158]
["2026-01-27T11:18:32.000000000",6986.18,7120.0,0.0,0.05,0.002,0.0,630,37,134.3,135.1,-0.998,0.0,0,0,0.0,107668.29999999999,0.0,4796229.14158]
["2026-01-27T11:18:32.000000000",6986.18,7125.0,0.0,0.05,0.002,0.0,456,79,139.3,140.1,-0.998,0.0,2,5,0.0,107668.29999999999,0.0,4796229.14158]
["2026-01-27T11:18:32.000000000",6986.18,7130.0,0.0,0.05,0.002,0.0,404,27,144.3,145.1,-0.998,0.0,0,0,0.0,107668.29999999999,0.0,4796229.14158]
["2026-01-27T11:18:32.000000000",6986.18,7140.0,0.0,0.05,0.002,0.0,297,68,154.3,155.1,-0.998,0.0,0,0,0.0,107668.29999999999,0.0,4796229.14158]
["2026-01-27T11:18:32.000000000",6986.18,7150.0,0.0,0.05,0.002,0.0,436,36,164.3,165.1,-0.998,0.0,30,29,0.0,107668.29999999999,0.0,4796229.14158]
["2026-01-27T11:18:32.000000000",6986.18,7160.0,0.0,0.05,0.002,0.0,370,2,174.3,175.0,-0.998,0.0,0,0,0.0,107668.29999999999,0.0,4796229.14158]
["2026-01-27T11:18:32.000000000",6986.18,7170.0,0.0,0.05,0.001,0.0,1,14,184.3,185.0,-0.998,0.0,0,0,0.0,107668.29999999999,0.0,4796229.14158]
["2026-01-27T11:18:32.000000000",6986.18,7175.0,0.0,0.05,0.001,0.0,1516,4,189.3,190.0,-0.998,0.0,0,0,0.0,107668.29999999999,0.0,4796229.14158]
["2026-01-27T11:18:32.000000000",6986.18,7180.0,0.0,0.05,0.001,0.0,20,2,194.3,195.0,-0.998,0.0,1,1,0.0,107668.29999999999,0.0,4796229.14158]
["2026-01-27T11:18:32.000000000",6986.18,7200.0,0.0,0.05,0.001,0.0,810,1,214.3,215.0,-0.999,0.0,6,2,0.0,107668.29999999999,0.0,4796229.14158]
["2026-01-27T11:18:32.000000000",6986.18,7225.0,0.0,0.05,0.001,0.0,744,0,239.3,240.1,-0.999,0.0,0,0,0.0,107668.29999999999,0.0,4796229.14158]
["2026-01-27T11:18:32.000000000",6986.18,7250.0,0.0,0.05,0.001,0.0,55,0,264.3,265.1,-0.999,0.0,7,0,0.0,107668.29999999999,0.0,4796229.14158]
["2026-01-27T11:18:32.000000000",6986.18,7275.0,0.0,0.05,0.001,0.0,3,0,289.3,290.1,-0.999,0.0,0,0,0.0,107668.29999999999,0.0,4796229.14158]
["2026-01-27T11:18:32.000000000",6986.18,7300.0,0.0,0.05,0.001,0.0,271,0,314.3,315.1,-0.999,0.0,0,0,0.0,107668.29999999999,0.0,4796229.14158]
["2026-01-27T11:18:32.000000000",6986.18,7325.0,0.0,0.05,0.001,0.0,240,6,339.2,340.1,-0.999,0.0,2,0,0.0,107668.29999999999,0.0,4796229.14158]
["2026-01-27T11:18:32.000000000",6986.18,7350.0,0.0,0.05,0.001,0.0,77,0,364.2,365.1,-0.999,0.0,0,0,0.0,107668.29999999999,0.0,4796229.14158]
["2026-01-27T11:18:32.000000000",6986.18,7375.0,0.0,0.05,0.001,0.0,16,0,389.2,390.1,-0.999,0.0,1,0,0.0,107668.29999999999,0.0,4796229.14158]
["2026-01-27T11:18:32.000000000",6986.18,7400.0,0.0,0.05,0.001,0.0,44,0,414.2,415.1,-0.999,0.0,0,0,0.0,107668.29999999999,0.0,4796229.14158]
["2026-01-27T11:18:32.000000000",6986.18,7425.0,0.0,0.05,0.001,0.0,0,0,439.3,440.1,-0.999,0.0,0,0,0.0,107668.29999999999,0.0,4796229.14158]
["2026-01-27T11:18:32.000000000",6986.18,7450.0,0.0,0.05,0.001,0.0,7,0,464.3,465.1,-0.999,0.0,0,0,0.0,107668.29999999999,0.0,4796229.14158]
["2026-01-27T11:18:32.000000000",6986.18,7500.0,0.0,0.05,0.001,0.0,180,0,514.2,515.1,-0.999,0.0,1,0,0.0,107668.29999999999,0.0,4796229.14158]
["2026-01-27T11:18:32.000000000",6986.18,7600.0,0.0,0.05,0.001,0.0,152,0,614.2,615.1,-0.999,0.0,0,0,0.0,107668.29999999999,0.0,4796229.14158]
["2026-01-27T11:18:32.000000000",6986.18,7800.0,0.0,0.05,0.0,0.0,134,0,814.3,815.1,-0.999,0.0,0,0,0.0,107668.29999999999,0.0,4796229.14158]
["2026-01-27T11:18:32.000000000",6986.18,8000.0,0.0,0.05,0.0,0.0,79,0,1014.3,1015.0,-1.0,0.0,0,0,0.0,107668.29999999999,0.0,4796229.14158]
["2026-01-27T11:18:32.000000000",6986.18,8200.0,0.0,0.05,0.0,0.0,0,0,1214.3,1215.0,-1.0,0.0,0,0,0.0,107668.29999999999,0.0,4796229.14158]
["2026-01-27T11:18:32.000000000",6986.18,8400.0,0.0,0.05,0.0,0.0,0,0,1414.3,1415.0,-1.0,0.0,0,0,0.0,107668.29999999999,0.0,4796229.14158]
["2026-01-27T11:18:32.000000000",6986.18,8600.0,0.0,0.05,0.0,0.0,0,0,1614.3,1615.0,-1.0,0.0,0,0,0.0,107668.29999999999,0.0,4796229.14158]
["2026-01-27T11:18:32.000000000",6986.18,8800.0,0.0,0.05,0.0,0.0,2,0,1814.3,1815.0,-1.0,0.0,0,0,0.0,107668.29999999999,0.0,4796229.14158]
["2026-01-27T11:18:32.000000000",6986.18,9000.0,0.0,0.05,0.0,0.0,4,2,2014.3,2015.0,-1.0,0.0,0,0,0.0,107668.29999999999,0.0,4796229.14158]
["2026-01-27T11:18:45.000000000",6986.06,6690.0,295.0,295.9,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,54,0.0,107312.1,0.0,4775328.299060001]
["2026-01-27T11:18:45.000000000",6986.06,6695.0,290.0,290.9,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,154,22,0.0,107312.1,0.0,4775328.299060001]
["2026-01-27T11:18:45.000000000",6986.06,6700.0,285.0,285.9,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,1873,783,0.0,107312.1,0.0,4775328.299060001]
["2026-01-27T11:18:45.000000000",6986.06,6705.0,280.0,280.9,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,1674,1225,0.0,107312.1,0.0,4775328.299060001]
["2026-01-27T11:18:45.000000000",6986.06,6710.0,275.0,275.9,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,995,0.0,107312.1,0.0,4775328.299060001]
["2026-01-27T11:18:45.000000000",6986.06,6715.0,270.0,271.0,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,584,0.0,107312.1,0.0,4775328.299060001]
["2026-01-27T11:18:45.000000000",6986.06,6720.0,265.0,266.0,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,97,0.0,107312.1,0.0,4775328.299060001]
["2026-01-27T11:18:45.000000000",6986.06,6725.0,260.0,261.0,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,206,0.0,107312.1,0.0,4775328.299060001]
["2026-01-27T11:18:45.000000000",6986.06,6730.0,255.0,256.0,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,137,0.0,107312.1,0.0,4775328.299060001]
["2026-01-27T11:18:45.000000000",6986.06,6735.0,250.1,251.0,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,674,0.0,107312.1,0.0,4775328.299060001]
["2026-01-27T11:18:45.000000000",6986.06,6740.0,245.1,246.0,0.997,0.0,311,1,0.05,0.1,-0.003,0.0,647,1105,0.0,107312.1,0.0,4775328.299060001]
["2026-01-27T11:18:45.000000000",6986.06,6745.0,240.1,241.0,0.996,0.0,5,0,0.1,0.15,-0.004,0.0,412,1921,0.0,107312.1,0.0,4775328.299060001]
["2026-01-27T11:18:45.000000000",6986.06,6750.0,235.1,236.0,0.996,0.0,339,1,0.1,0.15,-0.004,0.0,5410,2023,0.0,107312.1,0.0,4775328.299060001]
["2026-01-27T11:18:45.000000000",6986.06,6755.0,230.1,231.0,0.995,0.0,15,0,0.1,0.15,-0.004,0.0,724,1261,0.0,107312.1,0.0,4775328.299060001]
["2026-01-27T11:18:45.000000000",6986.06,6760.0,225.1,226.0,0.995,0.0,202,2,0.1,0.15,-0.005,0.0,1295,1099,0.0,107312.1,0.0,4775328.299060001]
["2026-01-27T11:18:45.000000000",6986.06,6765.0,220.1,221.0,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,378,0.0,107312.1,0.0,4775328.299060001]
["2026-01-27T11:18:45.000000000",6986.06,6770.0,215.2,216.0,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,820,0.0,107312.1,0.0,4775328.299060001]
["2026-01-27T11:18:45.000000000",6986.06,6775.0,210.1,211.0,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,490,0.0,107312.1,0.0,4775328.299060001]
["2026-01-27T11:18:45.000000000",6986.06,6780.0,205.1,206.0,0.995,0.0,30,1,0.1,0.15,-0.005,0.0,596,668,0.0,107312.1,0.0,4775328.299060001]
["2026-01-27T11:18:45.000000000",6986.06,6785.0,200.1,201.0,0.993,0.0,17,1,0.15,0.2,-0.007,0.0,1198,1576,0.0,107312.1,0.0,4775328.299060001]
["2026-01-27T11:18:45.000000000",6986.06,6790.0,195.1,196.0,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,1616,0.0,107312.1,0.0,4775328.299060001]
["2026-01-27T11:18:45.000000000",6986.06,6795.0,190.1,191.0,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,848,0.0,107312.1,0.0,4775328.299060001]
["2026-01-27T11:18:45.000000000",6986.06,6800.0,185.1,186.0,0.993,0.0,190,40,0.15,0.2,-0.007,0.0,2273,1640,0.0,107312.1,0.0,4775328.299060001]
["2026-01-27T11:18:45.000000000",6986.06,6805.0,180.1,181.0,0.993,0.0,27,6,0.15,0.2,-0.007,0.0,507,1836,0.0,107312.1,0.0,4775328.299060001]
["2026-01-27T11:18:45.000000000",6986.06,6810.0,175.2,176.1,0.993,0.0,53,13,0.15,0.2,-0.007,0.0,662,2290,0.0,107312.1,0.0,4775328.299060001]
["2026-01-27T11:18:45.000000000",6986.06,6815.0,170.2,171.1,0.991,0.0,21,21,0.2,0.25,-0.009,0.0,1840,1521,0.0,107312.1,0.0,4775328.299060001]
["2026-01-27T11:18:45.000000000",6986.06,6820.0,165.2,166.1,0.991,0.0,83,14,0.2,0.25,-0.009,0.0,989,1798,0.0,107312.1,0.0,4775328.299060001]
["2026-01-27T11:18:45.000000000",6986.06,6825.0,160.2,161.1,0.99,0.0,59,31,0.2,0.25,-0.01,0.0,1293,1821,0.0,107312.1,0.0,4775328.299060001]
["2026-01-27T11:18:45.000000000",6986.06,6830.0,155.2,156.1,0.99,0.0,104,0,0.2,0.25,-0.01,0.0,2611,1560,0.0,107312.1,0.0,4775328.299060001]
["2026-01-27T11:18:45.000000000",6986.06,6835.0,150.2,151.1,0.989,0.0,41,32,0.25,0.3,-0.012,0.0,2216,1705,0.0,107312.1,0.0,4775328.299060001]
["2026-01-27T11:18:45.000000000",6986.06,6840.0,145.2,146.1,0.988,0.0,197,33,0.25,0.3,-0.012,0.0,1510,1359,0.0,107312.1,0.0,4775328.299060001]
["2026-01-27T11:18:45.000000000",6986.06,6845.0,140.3,141.2,0.987,0.001,108,10,0.25,0.3,-0.012,0.001,760,2964,86.8,107312.1,-4554.911120000001,4775328.299060001]
["2026-01-27T11:18:45.000000000",6986.06,6850.0,135.3,136.2,0.985,0.001,338,103,0.3,0.35,-0.015,0.001,5879,3838,621.7,107312.1,-38709.758460000005,4775328.299060001]
["2026-01-27T11:18:45.000000000",6986.06,6855.0,130.4,131.2,0.985,0.001,82,1,0.3,0.35,-0.015,0.001,1038,1945,112.00000000000001,107312.1,-6678.673360000002,4775328.299060001]
["2026-01-27T11:18:45.000000000",6986.06,6860.0,125.3,126.2,0.983,0.001,127,12,0.35,0.4,-0.017,0.001,1238,1977,136.5,107312.1,-7761.51266,4775328.299060001]
["2026-01-27T11:18:45.000000000",6986.06,6865.0,120.3,121.2,0.982,0.001,57,151,0.35,0.4,-0.018,0.001,969,1725,102.60000000000001,107312.1,-6371.286719999999,4775328.299060001]
["2026-01-27T11:18:45.000000000",6986.06,6870.0,115.4,116.3,0.98,0.001,216,74,0.4,0.45,-0.02,0.001,1891,3359,210.70000000000002,107312.1,-11701.650500000002,4775328.299060001]
["2026-01-27T11:18:45.000000000",6986.06,6875.0,110.5,111.3,0.979,0.001,294,64,0.4,0.45,-0.021,0.001,2140,2705,243.4,107312.1,-12896.266760000002,4775328.299060001]
["2026-01-27T11:18:45.000000000",6986.06,6880.0,105.4,106.3,0.976,0.001,225,119,0.45,0.5,-0.024,0.001,2066,4655,229.1,107312.1,-12861.33646,4775328.299060001]
["2026-01-27T11:18:45.000000000",6986.06,6885.0,100.4,101.3,0.975,0.001,547,166,0.45,0.5,-0.024,0.001,1426,4138,197.29999999999998,107312.1,-6140.7467400000005,4775328.299060001]
["2026-01-27T11:18:45.000000000",6986.06,6890.0,95.5,96.4,0.973,0.001,552,102,0.5,0.55,-0.027,0.001,2416,4498,296.8,107312.1,-13022.01584,4775328.299060001]
["2026-01-27T11:18:45.000000000",6986.06,6895.0,90.5,91.4,0.971,0.001,254,144,0.5,0.55,-0.028,0.001,2969,5474,322.3,107312.1,-18967.1529,4775328.299060001]
["2026-01-27T11:18:45.000000000",6986.06,6900.0,85.8,86.2,0.968,0.002,887,390,0.55,0.6,-0.032,0.002,5759,10276,1329.2000000000003,107312.1,-68072.16864,4775328.299060001]
["2026-01-27T11:18:45.000000000",6986.06,6905.0,80.6,81.5,0.965,0.002,301,18,0.6,0.65,-0.035,0.002,904,6897,241.0,107312.1,-8425.18836,4775328.299060001]
["2026-01-27T11:18:45.000000000",6986.06,6910.0,75.6,76.5,0.961,0.002,800,187,0.65,0.7,-0.039,0.002,1595,11509,479.0,107312.1,-11107.8354,4775328.299060001]
["2026-01-27T11:18:45.000000000",6986.06,6915.0,70.7,71.5,0.958,0.002,349,1186,0.65,0.75,-0.042,0.002,1253,12024,320.40000000000003,107312.1,-12630.796480000003,4775328.299060001]
["2026-01-27T11:18:45.000000000",6986.06,6920.0,65.7,66.5,0.955,0.002,1313,1305,0.7,0.75,-0.045,0.002,2773,14437,817.2,107312.1,-20399.295200000004,4775328.299060001]
["2026-01-27T11:18:45.000000000",6986.06,6925.0,60.8,61.6,0.949,0.003,1762,388,0.75,0.85,-0.051,0.003,2342,11020,1231.2,107312.1,-12155.744399999998,4775328.299060001]
["2026-01-27T11:18:45.000000000",6986.06,6930.0,55.8,56.7,0.942,0.003,655,548,0.85,0.9,-0.058,0.003,1643,13535,689.4,107312.1,-20706.681840000005,4775328.299060001]
["2026-01-27T11:18:45.000000000",6986.06,6935.0,51.0,51.7,0.936,0.004,543,612,0.9,0.95,-0.064,0.004,2012,15276,1022.0000000000001,107312.1,-41050.08856,4775328.299060001]
["2026-01-27T11:18:45.000000000",6986.06,6940.0,46.0,46.8,0.928,0.004,555,611,0.95,1.05,-0.072,0.004,1431,24271,794.4000000000001,107312.1,-24479.154240000003,4775328.299060001]
["2026-01-27T11:18:45.000000000",6986.06,6945.0,41.2,41.9,0.916,0.005,784,957,1.1,1.15,-0.084,0.005,1248,19112,1016.0,107312.1,-16207.659200000004,4775328.299060001]
["2026-01-27T11:18:45.000000000",6986.06,6950.0,36.5,36.9,0.903,0.006,2949,3239,1.25,1.3,-0.097,0.006,3901,32481,4109.999999999999,107312.1,-39904.37472,4775328.299060001]
["2026-01-27T11:18:45.000000000",6986.06,6955.0,31.7,32.0,0.884,0.008,1078,3319,1.4,1.5,-0.116,0.008,1166,22738,1795.1999999999998,107312.1,-4918.186239999993,4775328.299060001]
["2026-01-27T11:18:45.000000000",6986.06,6960.0,27.0,27.3,0.858,0.009,2349,8323,1.7,1.75,-0.142,0.009,1504,35304,3467.7,107312.1,53128.9863,4775328.299060001]
["2026-01-27T11:18:45.000000000",6986.06,6965.0,22.3,22.7,0.825,0.012,1296,18329,2.05,2.1,-0.175,0.012,416,32334,2054.4,107312.1,73772.79359999999,4775328.299060001]
["2026-01-27T11:18:45.000000000",6986.06,6970.0,17.8,18.2,0.777,0.015,2050,27231,2.6,2.65,-0.223,0.015,449,32927,3748.5,107312.1,167770.23090000002,4775328.299060001]
["2026-01-27T11:18:45.000000000",6986.06,6975.0,13.7,13.9,0.713,0.018,3326,37337,3.3,3.4,-0.287,0.018,474,32808,6839.999999999999,107312.1,358636.37616,4775328.299060001]
["2026-01-27T11:18:45.000000000",6986.06,6980.0,9.9,10.0,0.625,0.022,5317,55990,4.5,4.6,-0.375,0.022,360,25650,12489.4,107312.1,761857.7872400001,4775328.299060001]
["2026-01-27T11:18:45.000000000",6986.06,6985.0,6.5,6.7,0.511,0.025,3411,57514,6.1,6.2,-0.489,0.025,63,12843,8685.0,107312.1,584733.2220000001,4775328.299060001]
["2026-01-27T11:18:45.000000000",6986.06,6990.0,3.8,4.0,0.38,0.025,3271,60738,8.4,8.5,-0.62,0.025,291,6606,8905.000000000002,107312.1,520461.47000000003,4775328.299060001]
["2026-01-27T11:18:45.000000000",6986.06,6995.0,2.05,2.1,0.249,0.022,3364,45451,11.5,11.8,-0.751,0.022,31,3192,7469.0,107312.1,512259.83556000004,4775328.299060001]
["2026-01-27T11:18:45.000000000",6986.06,7000.0,1.05,1.1,0.149,0.017,8368,59154,15.5,15.8,-0.851,0.017,1698,3204,17112.2,107312.1,792149.3434,4775328.299060001]
["2026-01-27T11:18:45.000000000",6986.06,7005.0,0.6,0.65,0.092,0.011,2955,33165,20.0,20.4,-0.908,0.011,95,842,3354.9999999999995,107312.1,219781.44759999998,4775328.299060001]
["2026-01-27T11:18:45.000000000",6986.06,7010.0,0.35,0.4,0.057,0.007,2590,15530,24.7,25.2,-0.943,0.007,88,558,1874.6,107312.1,122353.85484,4775328.299060001]
["2026-01-27T11:18:45.000000000",6986.06,7015.0,0.25,0.3,0.04,0.005,7141,9774,29.7,30.0,-0.96,0.005,58,320,3599.4999999999995,107312.1,247411.31490000003,4775328.299060001]
["2026-01-27T11:18:45.000000000",6986.06,7020.0,0.15,0.25,0.029,0.004,2711,5863,34.6,35.0,-0.971,0.004,77,197,1115.1999999999998,107312.1,73605.12816,4775328.299060001]
["2026-01-27T11:18:45.000000000",6986.06,7025.0,0.1,0.2,0.021,0.003,11118,4138,39.3,40.2,-0.979,0.003,91,92,3362.7000000000003,107312.1,231105.85086,4775328.299060001]
["2026-01-27T11:18:45.000000000",6986.06,7030.0,0.1,0.15,0.017,0.002,24148,4154,44.3,45.2,-0.983,0.002,6,44,4830.8,107312.1,337314.92104000004,4775328.299060001]
["2026-01-27T11:18:45.000000000",6986.06,7035.0,0.1,0.15,0.015,0.002,6902,3392,49.3,50.1,-0.985,0.002,5,4,1381.4,107312.1,96365.71164000001,4775328.299060001]
["2026-01-27T11:18:45.000000000",6986.06,7040.0,0.05,0.1,0.01,0.001,2339,2816,54.3,55.1,-0.99,0.001,5,418,234.39999999999998,107312.1,16305.46404,4775328.299060001]
["2026-01-27T11:18:45.000000000",6986.06,7045.0,0.05,0.1,0.009,0.001,1417,993,59.2,60.1,-0.991,0.001,2,8,141.9,107312.1,9885.274900000002,4775328.299060001]
["2026-01-27T11:18:45.000000000",6986.06,7050.0,0.05,0.1,0.008,0.001,1822,878,64.2,65.1,-0.992,0.001,49,60,187.1,107312.1,12386.284380000001,4775328.299060001]
["2026-01-27T11:18:45.000000000",6986.06,7055.0,0.05,0.1,0.008,0.001,540,2311,69.2,70.1,-0.992,0.001,1,2,54.1,107312.1,3765.486340000001,4775328.299060001]
["2026-01-27T11:18:45.000000000",6986.06,7060.0,0.0,0.05,0.003,0.0,1092,7705,74.2,75.1,-0.997,0.0,41,15,0.0,107312.1,0.0,4775328.299060001]
["2026-01-27T11:18:45.000000000",6986.06,7065.0,0.0,0.05,0.003,0.0,897,3077,79.2,80.1,-0.997,0.0,0,2,0.0,107312.1,0.0,4775328.299060001]
["2026-01-27T11:18:45.000000000",6986.06,7070.0,0.0,0.05,0.003,0.0,1623,803,84.2,85.1,-0.997,0.0,8,0,0.0,107312.1,0.0,4775328.299060001]
["2026-01-27T11:18:45.000000000",6986.06,7075.0,0.0,0.05,0.003,0.0,4206,201,89.2,90.1,-0.997,0.0,6,3,0.0,107312.1,0.0,4775328.299060001]
["2026-01-27T11:18:45.000000000",6986.06,7080.0,0.0,0.05,0.002,0.0,15008,91,94.2,95.1,-0.997,0.0,9,3,0.0,107312.1,0.0,4775328.299060001]
["2026-01-27T11:18:45.000000000",6986.06,7085.0,0.0,0.05,0.002,0.0,187,43,99.2,100.1,-0.998,0.0,0,0,0.0,107312.1,0.0,4775328.299060001]
["2026-01-27T11:18:45.000000000",6986.06,7090.0,0.0,0.05,0.002,0.0,422,130,104.2,105.1,-0.998,0.0,7,0,0.0,107312.1,0.0,4775328.299060001]
["2026-01-27T11:18:45.000000000",6986.06,7095.0,0.0,0.05,0.002,0.0,185,75,109.2,110.1,-0.998,0.0,0,0,0.0,107312.1,0.0,4775328.299060001]
["2026-01-27T11:18:45.000000000",6986.06,7100.0,0.0,0.05,0.002,0.0,17185,121,114.2,115.1,-0.998,0.0,10,0,0.0,107312.1,0.0,4775328.299060001]
["2026-01-27T11:18:45.000000000",6986.06,7105.0,0.0,0.05,0.002,0.0,148,27,119.2,120.1,-0.998,0.0,8,0,0.0,107312.1,0.0,4775328.299060001]
["2026-01-27T11:18:45.000000000",6986.06,7110.0,0.0,0.05,0.002,0.0,3545,29,124.2,125.1,-0.998,0.0,0,0,0.0,107312.1,0.0,4775328.299060001]
["2026-01-27T11:18:45.000000000",6986.06,7115.0,0.0,0.05,0.002,0.0,294,66,129.2,130.1,-0.998,0.0,24,6,0.0,107312.1,0.0,4775328.299060001]
["2026-01-27T11:18:45.000000000",6986.06,7120.0,0.0,0.05,0.002,0.0,630,37,134.2,135.1,-0.998,0.0,0,0,0.0,107312.1,0.0,4775328.299060001]
["2026-01-27T11:18:45.000000000",6986.06,7125.0,0.0,0.05,0.002,0.0,456,79,139.2,140.1,-0.998,0.0,2,5,0.0,107312.1,0.0,4775328.299060001]
["2026-01-27T11:18:45.000000000",6986.06,7130.0,0.0,0.05,0.002,0.0,404,27,144.2,145.1,-0.998,0.0,0,0,0.0,107312.1,0.0,4775328.299060001]
["2026-01-27T11:18:45.000000000",6986.06,7140.0,0.0,0.05,0.002,0.0,297,68,154.2,155.1,-0.998,0.0,0,0,0.0,107312.1,0.0,4775328.299060001]
["2026-01-27T11:18:45.000000000",6986.06,7150.0,0.0,0.05,0.002,0.0,436,36,164.2,165.1,-0.998,0.0,30,29,0.0,107312.1,0.0,4775328.299060001]
["2026-01-27T11:18:45.000000000",6986.06,7160.0,0.0,0.05,0.002,0.0,370,2,174.2,175.1,-0.998,0.0,0,0,0.0,107312.1,0.0,4775328.299060001]
["2026-01-27T11:18:45.000000000",6986.06,7170.0,0.0,0.05,0.001,0.0,1,14,184.2,185.1,-0.998,0.0,0,0,0.0,107312.1,0.0,4775328.299060001]
["2026-01-27T11:18:45.000000000",6986.06,7175.0,0.0,0.05,0.001,0.0,1516,4,189.1,190.1,-0.999,0.0,0,0,0.0,107312.1,0.0,4775328.299060001]
["2026-01-27T11:18:45.000000000",6986.06,7180.0,0.0,0.05,0.001,0.0,20,2,194.1,195.1,-0.999,0.0,1,1,0.0,107312.1,0.0,4775328.299060001]
["2026-01-27T11:18:45.000000000",6986.06,7200.0,0.0,0.05,0.001,0.0,810,1,214.1,215.1,-0.999,0.0,6,2,0.0,107312.1,0.0,4775328.299060001]
["2026-01-27T11:18:45.000000000",6986.06,7225.0,0.0,0.05,0.001,0.0,744,0,239.1,240.1,-0.999,0.0,0,0,0.0,107312.1,0.0,4775328.299060001]
["2026-01-27T11:18:45.000000000",6986.06,7250.0,0.0,0.05,0.001,0.0,55,0,264.1,265.1,-0.999,0.0,7,0,0.0,107312.1,0.0,4775328.299060001]
["2026-01-27T11:18:45.000000000",6986.06,7275.0,0.0,0.05,0.001,0.0,3,0,289.1,290.1,-0.999,0.0,0,0,0.0,107312.1,0.0,4775328.299060001]
["2026-01-27T11:18:45.000000000",6986.06,7300.0,0.0,0.05,0.001,0.0,271,0,314.1,315.1,-0.999,0.0,0,0,0.0,107312.1,0.0,4775328.299060001]
["2026-01-27T11:18:45.000000000",6986.06,7325.0,0.0,0.05,0.001,0.0,240,6,339.1,340.1,-0.999,0.0,2,0,0.0,107312.1,0.0,4775328.299060001]
["2026-01-27T11:18:45.000000000",6986.06,7350.0,0.0,0.05,0.001,0.0,77,0,364.1,365.1,-0.999,0.0,0,0,0.0,107312.1,0.0,4775328.299060001]
["2026-01-27T11:18:45.000000000",6986.06,7375.0,0.0,0.05,0.001,0.0,16,0,389.1,390.1,-0.999,0.0,1,0,0.0,107312.1,0.0,4775328.299060001]
["2026-01-27T11:18:45.000000000",6986.06,7400.0,0.0,0.05,0.001,0.0,44,0,414.1,415.1,-0.999,0.0,0,0,0.0,107312.1,0.0,4775328.299060001]
["2026-01-27T11:18:45.000000000",6986.06,7425.0,0.0,0.05,0.001,0.0,0,0,439.1,440.1,-0.999,0.0,0,0,0.0,107312.1,0.0,4775328.299060001]
["2026-01-27T11:18:45.000000000",6986.06,7450.0,0.0,0.05,0.001,0.0,7,0,464.1,465.1,-0.999,0.0,0,0,0.0,107312.1,0.0,4775328.299060001]
["2026-01-27T11:18:45.000000000",6986.06,7500.0,0.0,0.05,0.001,0.0,180,0,514.1,515.1,-0.999,0.0,1,0,0.0,107312.1,0.0,4775328.299060001]
["2026-01-27T11:18:45.000000000",6986.06,7600.0,0.0,0.05,0.001,0.0,152,0,614.0,615.1,-0.999,0.0,0,0,0.0,107312.1,0.0,4775328.299060001]
["2026-01-27T11:18:45.000000000",6986.06,7800.0,0.0,0.05,0.0,0.0,134,0,814.1,815.1,-0.999,0.0,0,0,0.0,107312.1,0.0,4775328.299060001]
["2026-01-27T11:18:45.000000000",6986.06,8000.0,0.0,0.05,0.0,0.0,79,0,1014.2,1015.0,-1.0,0.0,0,0,0.0,107312.1,0.0,4775328.299060001]
["2026-01-27T11:18:45.000000000",6986.06,8200.0,0.0,0.05,0.0,0.0,0,0,1214.2,1215.0,-1.0,0.0,0,0,0.0,107312.1,0.0,4775328.299060001]
["2026-01-27T11:18:45.000000000",6986.06,8400.0,0.0,0.05,0.0,0.0,0,0,1414.2,1415.0,-1.0,0.0,0,0,0.0,107312.1,0.0,4775328.299060001]
["2026-01-27T11:18:45.000000000",6986.06,8600.0,0.0,0.05,0.0,0.0,0,0,1614.2,1615.0,-1.0,0.0,0,0,0.0,107312.1,0.0,4775328.299060001]
["2026-01-27T11:18:45.000000000",6986.06,8800.0,0.0,0.05,0.0,0.0,2,0,1814.2,1815.0,-1.0,0.0,0,0,0.0,107312.1,0.0,4775328.299060001]
["2026-01-27T11:18:45.000000000",6986.06,9000.0,0.0,0.05,0.0,0.0,4,2,2014.2,2015.0,-1.0,0.0,0,0,0.0,107312.1,0.0,4775328.299060001]
["2026-01-27T11:18:57.000000000",6986.25,6690.0,295.6,296.2,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,54,0.0,107312.1,0.0,4775458.17375]
["2026-01-27T11:18:57.000000000",6986.25,6695.0,290.6,291.2,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,154,22,0.0,107312.1,0.0,4775458.17375]
["2026-01-27T11:18:57.000000000",6986.25,6700.0,285.6,286.2,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,1873,783,0.0,107312.1,0.0,4775458.17375]
["2026-01-27T11:18:57.000000000",6986.25,6705.0,280.6,281.2,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,1674,1225,0.0,107312.1,0.0,4775458.17375]
["2026-01-27T11:18:57.000000000",6986.25,6710.0,275.6,276.2,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,995,0.0,107312.1,0.0,4775458.17375]
["2026-01-27T11:18:57.000000000",6986.25,6715.0,270.6,271.2,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,584,0.0,107312.1,0.0,4775458.17375]
["2026-01-27T11:18:57.000000000",6986.25,6720.0,265.6,266.2,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,97,0.0,107312.1,0.0,4775458.17375]
["2026-01-27T11:18:57.000000000",6986.25,6725.0,260.6,261.2,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,206,0.0,107312.1,0.0,4775458.17375]
["2026-01-27T11:18:57.000000000",6986.25,6730.0,255.6,256.2,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,137,0.0,107312.1,0.0,4775458.17375]
["2026-01-27T11:18:57.000000000",6986.25,6735.0,250.6,251.2,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,674,0.0,107312.1,0.0,4775458.17375]
["2026-01-27T11:18:57.000000000",6986.25,6740.0,245.7,246.2,0.997,0.0,311,1,0.05,0.1,-0.003,0.0,647,1105,0.0,107312.1,0.0,4775458.17375]
["2026-01-27T11:18:57.000000000",6986.25,6745.0,240.7,241.2,0.996,0.0,5,0,0.1,0.15,-0.004,0.0,412,1921,0.0,107312.1,0.0,4775458.17375]
["2026-01-27T11:18:57.000000000",6986.25,6750.0,235.7,236.2,0.996,0.0,339,1,0.1,0.15,-0.004,0.0,5410,2023,0.0,107312.1,0.0,4775458.17375]
["2026-01-27T11:18:57.000000000",6986.25,6755.0,230.7,231.2,0.995,0.0,15,0,0.1,0.15,-0.004,0.0,724,1261,0.0,107312.1,0.0,4775458.17375]
["2026-01-27T11:18:57.000000000",6986.25,6760.0,225.7,226.2,0.995,0.0,202,2,0.1,0.15,-0.005,0.0,1295,1099,0.0,107312.1,0.0,4775458.17375]
["2026-01-27T11:18:57.000000000",6986.25,6765.0,220.7,221.2,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,378,0.0,107312.1,0.0,4775458.17375]
["2026-01-27T11:18:57.000000000",6986.25,6770.0,215.7,216.2,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,820,0.0,107312.1,0.0,4775458.17375]
["2026-01-27T11:18:57.000000000",6986.25,6775.0,210.7,211.3,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,490,0.0,107312.1,0.0,4775458.17375]
["2026-01-27T11:18:57.000000000",6986.25,6780.0,205.7,206.3,0.995,0.0,30,1,0.1,0.15,-0.005,0.0,596,668,0.0,107312.1,0.0,4775458.17375]
["2026-01-27T11:18:57.000000000",6986.25,6785.0,200.7,201.3,0.993,0.0,17,1,0.15,0.2,-0.007,0.0,1198,1576,0.0,107312.1,0.0,4775458.17375]
["2026-01-27T11:18:57.000000000",6986.25,6790.0,195.7,196.3,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,1618,0.0,107312.1,0.0,4775458.17375]
["2026-01-27T11:18:57.000000000",6986.25,6795.0,190.7,191.3,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,848,0.0,107312.1,0.0,4775458.17375]
["2026-01-27T11:18:57.000000000",6986.25,6800.0,185.7,186.3,0.993,0.0,190,40,0.15,0.2,-0.007,0.0,2273,1640,0.0,107312.1,0.0,4775458.17375]
["2026-01-27T11:18:57.000000000",6986.25,6805.0,180.7,181.3,0.993,0.0,27,6,0.15,0.2,-0.007,0.0,507,1836,0.0,107312.1,0.0,4775458.17375]
["2026-01-27T11:18:57.000000000",6986.25,6810.0,175.7,176.3,0.993,0.0,53,13,0.15,0.2,-0.007,0.0,662,2291,0.0,107312.1,0.0,4775458.17375]
["2026-01-27T11:18:57.000000000",6986.25,6815.0,170.8,171.3,0.991,0.0,21,21,0.2,0.25,-0.009,0.0,1840,1521,0.0,107312.1,0.0,4775458.17375]
["2026-01-27T11:18:57.000000000",6986.25,6820.0,165.8,166.3,0.991,0.0,83,14,0.2,0.25,-0.009,0.0,989,1798,0.0,107312.1,0.0,4775458.17375]
["2026-01-27T11:18:57.000000000",6986.25,6825.0,160.8,161.3,0.99,0.0,59,31,0.2,0.25,-0.01,0.0,1293,1821,0.0,107312.1,0.0,4775458.17375]
["2026-01-27T11:18:57.000000000",6986.25,6830.0,155.8,156.4,0.99,0.0,104,0,0.2,0.25,-0.01,0.0,2611,1561,0.0,107312.1,0.0,4775458.17375]
["2026-01-27T11:18:57.000000000",6986.25,6835.0,150.8,151.4,0.989,0.0,41,32,0.25,0.3,-0.012,0.0,2216,1705,0.0,107312.1,0.0,4775458.17375]
["2026-01-27T11:18:57.000000000",6986.25,6840.0,145.8,146.4,0.988,0.0,197,33,0.25,0.3,-0.012,0.0,1510,1359,0.0,107312.1,0.0,4775458.17375]
["2026-01-27T11:18:57.000000000",6986.25,6845.0,140.8,141.4,0.987,0.001,108,10,0.25,0.3,-0.012,0.001,760,2964,86.8,107312.1,-4555.035,4775458.17375]
["2026-01-27T11:18:57.000000000",6986.25,6850.0,135.9,136.4,0.985,0.001,338,103,0.3,0.35,-0.015,0.001,5879,3838,621.7,107312.1,-38710.81125,4775458.17375]
["2026-01-27T11:18:57.000000000",6986.25,6855.0,130.9,131.4,0.985,0.001,82,1,0.3,0.35,-0.015,0.001,1038,1945,112.00000000000001,107312.1,-6678.855000000001,4775458.17375]
["2026-01-27T11:18:57.000000000",6986.25,6860.0,125.9,126.4,0.983,0.001,127,12,0.35,0.4,-0.017,0.001,1238,1979,136.5,107312.1,-7761.72375,4775458.17375]
["2026-01-27T11:18:57.000000000",6986.25,6865.0,120.9,121.5,0.982,0.001,57,151,0.35,0.4,-0.018,0.001,969,1725,102.60000000000001,107312.1,-6371.459999999999,4775458.17375]
["2026-01-27T11:18:57.000000000",6986.25,6870.0,116.0,116.5,0.98,0.001,216,74,0.4,0.45,-0.02,0.001,1891,3359,210.70000000000002,107312.1,-11701.96875,4775458.17375]
["2026-01-27T11:18:57.000000000",6986.25,6875.0,111.0,111.5,0.979,0.001,294,64,0.4,0.45,-0.021,0.001,2140,2705,243.4,107312.1,-12896.617500000002,4775458.17375]
["2026-01-27T11:18:57.000000000",6986.25,6880.0,106.0,106.5,0.976,0.001,225,119,0.45,0.5,-0.024,0.001,2066,4658,229.1,107312.1,-12861.686249999999,4775458.17375]
["2026-01-27T11:18:57.000000000",6986.25,6885.0,101.0,101.6,0.975,0.001,547,166,0.45,0.5,-0.024,0.001,1426,4138,197.29999999999998,107312.1,-6140.913749999999,4775458.17375]
["2026-01-27T11:18:57.000000000",6986.25,6890.0,96.1,96.6,0.973,0.001,552,102,0.5,0.55,-0.027,0.001,2416,4498,296.8,107312.1,-13022.369999999997,4775458.17375]
["2026-01-27T11:18:57.000000000",6986.25,6895.0,91.1,91.6,0.971,0.001,254,144,0.5,0.55,-0.028,0.001,2969,5474,322.3,107312.1,-18967.66875,4775458.17375]
["2026-01-27T11:18:57.000000000",6986.25,6900.0,86.2,86.5,0.968,0.002,887,391,0.55,0.6,-0.032,0.002,5759,10276,1329.2000000000003,107312.1,-68074.02,4775458.17375]
["2026-01-27T11:18:57.000000000",6986.25,6905.0,81.2,81.7,0.965,0.002,301,18,0.6,0.65,-0.035,0.002,904,6897,241.0,107312.1,-8425.4175,4775458.17375]
["2026-01-27T11:18:57.000000000",6986.25,6910.0,76.2,76.7,0.961,0.002,800,187,0.65,0.7,-0.039,0.002,1595,11510,479.0,107312.1,-11108.1375,4775458.17375]
["2026-01-27T11:18:57.000000000",6986.25,6915.0,71.2,71.8,0.958,0.002,349,1186,0.65,0.7,-0.042,0.002,1253,12024,320.40000000000003,107312.1,-12631.140000000003,4775458.17375]
["2026-01-27T11:18:57.000000000",6986.25,6920.0,66.3,66.7,0.955,0.002,1313,1306,0.7,0.75,-0.045,0.002,2773,14437,817.2,107312.1,-20399.850000000006,4775458.17375]
["2026-01-27T11:18:57.000000000",6986.25,6925.0,61.3,61.9,0.949,0.003,1762,388,0.75,0.8,-0.051,0.003,2342,11020,1231.2,107312.1,-12156.074999999995,4775458.17375]
["2026-01-27T11:18:57.000000000",6986.25,6930.0,56.4,56.9,0.942,0.003,655,548,0.8,0.9,-0.058,0.003,1643,13540,689.4,107312.1,-20707.245000000003,4775458.17375]
["2026-01-27T11:18:57.000000000",6986.25,6935.0,51.5,52.0,0.936,0.004,543,612,0.9,0.95,-0.064,0.004,2012,15291,1022.0000000000001,107312.1,-41051.204999999994,4775458.17375]
["2026-01-27T11:18:57.000000000",6986.25,6940.0,46.5,47.1,0.928,0.004,555,611,0.95,1.05,-0.072,0.004,1431,24271,794.4000000000001,107312.1,-24479.82,4775458.17375]
["2026-01-27T11:18:57.000000000",6986.25,6945.0,41.6,42.2,0.916,0.005,784,957,1.05,1.15,-0.084,0.005,1248,19116,1016.0,107312.1,-16208.100000000002,4775458.17375]
["2026-01-27T11:18:57.000000000",6986.25,6950.0,36.8,37.2,0.903,0.006,2949,3239,1.2,1.25,-0.097,0.006,3901,32499,4109.999999999999,107312.1,-39905.46,4775458.17375]
["2026-01-27T11:18:57.000000000",6986.25,6955.0,32.0,32.4,0.884,0.008,1078,3320,1.4,1.45,-0.116,0.008,1166,22755,1795.1999999999998,107312.1,-4918.319999999992,4775458.17375]
["2026-01-27T11:18:57.000000000",6986.25,6960.0,27.3,27.6,0.858,0.009,2349,8324,1.65,1.7,-0.142,0.009,1504,35331,3467.7,107312.1,53130.431249999994,4775458.17375]
["2026-01-27T11:18:57.000000000",6986.25,6965.0,22.7,23.0,0.825,0.012,1296,18330,2.05,2.1,-0.175,0.012,416,32339,2054.4,107312.1,73774.79999999999,4775458.17375]
["2026-01-27T11:18:57.000000000",6986.25,6970.0,18.2,18.5,0.777,0.015,2050,27234,2.55,2.6,-0.223,0.015,449,32938,3748.5,107312.1,167774.79375,4775458.17375]
["2026-01-27T11:18:57.000000000",6986.25,6975.0,14.0,14.2,0.713,0.018,3326,37341,3.3,3.4,-0.287,0.018,474,32829,6839.999999999999,107312.1,358646.12999999995,4775458.17375]
["2026-01-27T11:18:57.000000000",6986.25,6980.0,10.1,10.2,0.625,0.022,5317,56007,4.4,4.5,-0.375,0.022,360,25673,12489.4,107312.1,761878.5075000001,4775458.17375]
["2026-01-27T11:18:57.000000000",6986.25,6985.0,6.7,6.8,0.511,0.025,3411,57574,6.0,6.1,-0.489,0.025,63,12918,8685.0,107312.1,584749.125,4775458.17375]
["2026-01-27T11:18:57.000000000",6986.25,6990.0,4.0,4.1,0.38,0.025,3271,60887,8.2,8.4,-0.62,0.025,291,6613,8905.000000000002,107312.1,520475.625,4775458.17375]
["2026-01-27T11:18:57.000000000",6986.25,6995.0,2.15,2.2,0.249,0.022,3364,45486,11.3,11.5,-0.751,0.022,31,3212,7469.0,107312.1,512273.76749999996,4775458.17375]
["2026-01-27T11:18:57.000000000",6986.25,7000.0,1.1,1.15,0.149,0.017,8368,59179,15.2,15.5,-0.851,0.017,1698,3216,17112.2,107312.1,792170.8875000001,4775458.17375]
["2026-01-27T11:18:57.000000000",6986.25,7005.0,0.6,0.65,0.092,0.011,2955,33173,19.7,20.0,-0.908,0.011,95,860,3354.9999999999995,107312.1,219787.42499999996,4775458.17375]
["2026-01-27T11:18:57.000000000",6986.25,7010.0,0.35,0.4,0.057,0.007,2590,15534,24.4,24.8,-0.943,0.007,88,558,1874.6,107312.1,122357.18249999998,4775458.17375]
["2026-01-27T11:18:57.000000000",6986.25,7015.0,0.25,0.3,0.04,0.005,7141,9780,29.3,29.7,-0.96,0.005,58,320,3599.4999999999995,107312.1,247418.04375,4775458.17375]
["2026-01-27T11:18:57.000000000",6986.25,7020.0,0.15,0.25,0.029,0.004,2711,5863,34.2,34.7,-0.971,0.004,77,207,1115.1999999999998,107312.1,73607.12999999999,4775458.17375]
["2026-01-27T11:18:57.000000000",6986.25,7025.0,0.1,0.2,0.021,0.003,11118,4143,39.1,39.7,-0.979,0.003,91,92,3362.7000000000003,107312.1,231112.13624999998,4775458.17375]
["2026-01-27T11:18:57.000000000",6986.25,7030.0,0.1,0.15,0.017,0.002,24148,4155,44.1,44.7,-0.983,0.002,6,44,4830.8,107312.1,337324.09500000003,4775458.17375]
["2026-01-27T11:18:57.000000000",6986.25,7035.0,0.1,0.15,0.015,0.002,6902,3393,49.1,49.7,-0.985,0.002,5,4,1381.4,107312.1,96368.3325,4775458.17375]
["2026-01-27T11:18:57.000000000",6986.25,7040.0,0.05,0.1,0.01,0.001,2339,2817,54.0,54.7,-0.99,0.001,5,418,234.39999999999998,107312.1,16305.907500000001,4775458.17375]
["2026-01-27T11:18:57.000000000",6986.25,7045.0,0.05,0.1,0.009,0.001,1417,993,59.0,59.7,-0.991,0.001,2,8,141.9,107312.1,9885.54375,4775458.17375]
["2026-01-27T11:18:57.000000000",6986.25,7050.0,0.05,0.1,0.008,0.001,1822,878,64.0,64.7,-0.992,0.001,49,60,187.1,107312.1,12386.62125,4775458.17375]
["2026-01-27T11:18:57.000000000",6986.25,7055.0,0.05,0.1,0.008,0.001,540,2311,69.0,69.7,-0.992,0.001,1,2,54.1,107312.1,3765.588750000001,4775458.17375]
["2026-01-27T11:18:57.000000000",6986.25,7060.0,0.0,0.05,0.003,0.0,1092,7709,74.0,74.7,-0.997,0.0,41,15,0.0,107312.1,0.0,4775458.17375]
["2026-01-27T11:18:57.000000000",6986.25,7065.0,0.0,0.05,0.003,0.0,897,3077,79.0,79.7,-0.997,0.0,0,2,0.0,107312.1,0.0,4775458.17375]
["2026-01-27T11:18:57.000000000",6986.25,7070.0,0.0,0.05,0.003,0.0,1623,803,83.9,84.7,-0.997,0.0,8,0,0.0,107312.1,0.0,4775458.17375]
["2026-01-27T11:18:57.000000000",6986.25,7075.0,0.0,0.05,0.003,0.0,4206,201,88.9,89.7,-0.997,0.0,6,3,0.0,107312.1,0.0,4775458.17375]
["2026-01-27T11:18:57.000000000",6986.25,7080.0,0.0,0.05,0.002,0.0,15008,91,94.0,94.7,-0.997,0.0,9,3,0.0,107312.1,0.0,4775458.17375]
["2026-01-27T11:18:57.000000000",6986.25,7085.0,0.0,0.05,0.002,0.0,187,43,99.0,99.7,-0.998,0.0,0,0,0.0,107312.1,0.0,4775458.17375]
["2026-01-27T11:18:57.000000000",6986.25,7090.0,0.0,0.05,0.002,0.0,422,130,104.0,104.7,-0.998,0.0,7,0,0.0,107312.1,0.0,4775458.17375]
["2026-01-27T11:18:57.000000000",6986.25,7095.0,0.0,0.05,0.002,0.0,185,75,108.9,109.7,-0.998,0.0,0,0,0.0,107312.1,0.0,4775458.17375]
["2026-01-27T11:18:57.000000000",6986.25,7100.0,0.0,0.05,0.002,0.0,17185,121,113.9,114.7,-0.998,0.0,10,0,0.0,107312.1,0.0,4775458.17375]
["2026-01-27T11:18:57.000000000",6986.25,7105.0,0.0,0.05,0.002,0.0,148,27,118.9,119.7,-0.998,0.0,8,0,0.0,107312.1,0.0,4775458.17375]
["2026-01-27T11:18:57.000000000",6986.25,7110.0,0.0,0.05,0.002,0.0,3545,29,123.9,124.7,-0.998,0.0,0,0,0.0,107312.1,0.0,4775458.17375]
["2026-01-27T11:18:57.000000000",6986.25,7115.0,0.0,0.05,0.002,0.0,294,66,128.9,129.7,-0.998,0.0,24,6,0.0,107312.1,0.0,4775458.17375]
["2026-01-27T11:18:57.000000000",6986.25,7120.0,0.0,0.05,0.002,0.0,630,37,133.9,134.6,-0.998,0.0,0,0,0.0,107312.1,0.0,4775458.17375]
["2026-01-27T11:18:57.000000000",6986.25,7125.0,0.0,0.05,0.002,0.0,456,79,138.9,139.6,-0.998,0.0,2,5,0.0,107312.1,0.0,4775458.17375]
["2026-01-27T11:18:57.000000000",6986.25,7130.0,0.0,0.05,0.002,0.0,404,27,143.9,144.6,-0.998,0.0,0,0,0.0,107312.1,0.0,4775458.17375]
["2026-01-27T11:18:57.000000000",6986.25,7140.0,0.0,0.05,0.002,0.0,297,68,153.9,154.6,-0.998,0.0,0,0,0.0,107312.1,0.0,4775458.17375]
["2026-01-27T11:18:57.000000000",6986.25,7150.0,0.0,0.05,0.002,0.0,436,36,163.9,164.6,-0.998,0.0,30,29,0.0,107312.1,0.0,4775458.17375]
["2026-01-27T11:18:57.000000000",6986.25,7160.0,0.0,0.05,0.002,0.0,370,2,173.9,174.6,-0.998,0.0,0,0,0.0,107312.1,0.0,4775458.17375]
["2026-01-27T11:18:57.000000000",6986.25,7170.0,0.0,0.05,0.001,0.0,1,14,183.9,184.6,-0.998,0.0,0,0,0.0,107312.1,0.0,4775458.17375]
["2026-01-27T11:18:57.000000000",6986.25,7175.0,0.0,0.05,0.001,0.0,1516,4,188.9,189.6,-0.999,0.0,0,0,0.0,107312.1,0.0,4775458.17375]
["2026-01-27T11:18:57.000000000",6986.25,7180.0,0.0,0.05,0.001,0.0,20,2,193.9,194.6,-0.999,0.0,1,1,0.0,107312.1,0.0,4775458.17375]
["2026-01-27T11:18:57.000000000",6986.25,7200.0,0.0,0.05,0.001,0.0,810,1,213.9,214.6,-0.999,0.0,6,2,0.0,107312.1,0.0,4775458.17375]
["2026-01-27T11:18:57.000000000",6986.25,7225.0,0.0,0.05,0.001,0.0,744,0,238.9,239.6,-0.999,0.0,0,0,0.0,107312.1,0.0,4775458.17375]
["2026-01-27T11:18:57.000000000",6986.25,7250.0,0.0,0.05,0.001,0.0,55,0,263.9,264.6,-0.999,0.0,7,0,0.0,107312.1,0.0,4775458.17375]
["2026-01-27T11:18:57.000000000",6986.25,7275.0,0.0,0.05,0.001,0.0,3,0,288.9,289.7,-0.999,0.0,0,0,0.0,107312.1,0.0,4775458.17375]
["2026-01-27T11:18:57.000000000",6986.25,7300.0,0.0,0.05,0.001,0.0,271,0,313.9,314.7,-0.999,0.0,0,0,0.0,107312.1,0.0,4775458.17375]
["2026-01-27T11:18:57.000000000",6986.25,7325.0,0.0,0.05,0.001,0.0,240,6,338.9,339.7,-0.999,0.0,2,0,0.0,107312.1,0.0,4775458.17375]
["2026-01-27T11:18:57.000000000",6986.25,7350.0,0.0,0.05,0.001,0.0,77,0,363.9,364.7,-0.999,0.0,0,0,0.0,107312.1,0.0,4775458.17375]
["2026-01-27T11:18:57.000000000",6986.25,7375.0,0.0,0.05,0.001,0.0,16,0,388.9,389.7,-0.999,0.0,1,0,0.0,107312.1,0.0,4775458.17375]
["2026-01-27T11:18:57.000000000",6986.25,7400.0,0.0,0.05,0.001,0.0,44,0,413.9,414.7,-0.999,0.0,0,0,0.0,107312.1,0.0,4775458.17375]
["2026-01-27T11:18:57.000000000",6986.25,7425.0,0.0,0.05,0.001,0.0,0,0,438.9,439.7,-0.999,0.0,0,0,0.0,107312.1,0.0,4775458.17375]
["2026-01-27T11:18:57.000000000",6986.25,7450.0,0.0,0.05,0.001,0.0,7,0,463.9,464.7,-0.999,0.0,0,0,0.0,107312.1,0.0,4775458.17375]
["2026-01-27T11:18:57.000000000",6986.25,7500.0,0.0,0.05,0.001,0.0,180,0,513.9,514.7,-0.999,0.0,1,0,0.0,107312.1,0.0,4775458.17375]
["2026-01-27T11:18:57.000000000",6986.25,7600.0,0.0,0.05,0.001,0.0,152,0,613.8,614.7,-0.999,0.0,0,0,0.0,107312.1,0.0,4775458.17375]
["2026-01-27T11:18:57.000000000",6986.25,7800.0,0.0,0.05,0.0,0.0,134,0,813.9,814.6,-0.999,0.0,0,0,0.0,107312.1,0.0,4775458.17375]
["2026-01-27T11:18:57.000000000",6986.25,8000.0,0.0,0.05,0.0,0.0,79,0,1013.9,1014.6,-1.0,0.0,0,0,0.0,107312.1,0.0,4775458.17375]
["2026-01-27T11:18:57.000000000",6986.25,8200.0,0.0,0.05,0.0,0.0,0,0,1213.9,1214.6,-1.0,0.0,0,0,0.0,107312.1,0.0,4775458.17375]
["2026-01-27T11:18:57.000000000",6986.25,8400.0,0.0,0.05,0.0,0.0,0,0,1413.9,1414.6,-1.0,0.0,0,0,0.0,107312.1,0.0,4775458.17375]
["2026-01-27T11:18:57.000000000",6986.25,8600.0,0.0,0.05,0.0,0.0,0,0,1613.9,1614.6,-1.0,0.0,0,0,0.0,107312.1,0.0,4775458.17375]
["2026-01-27T11:18:57.000000000",6986.25,8800.0,0.0,0.05,0.0,0.0,2,0,1813.9,1814.6,-1.0,0.0,0,0,0.0,107312.1,0.0,4775458.17375]
["2026-01-27T11:18:57.000000000",6986.25,9000.0,0.0,0.05,0.0,0.0,4,2,2013.9,2014.6,-1.0,0.0,0,0,0.0,107312.1,0.0,4775458.17375]
["2026-01-27T11:19:10.000000000",6987.51,6690.0,296.8,297.5,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,54,0.0,107312.1,0.0,4776319.44801]
["2026-01-27T11:19:10.000000000",6987.51,6695.0,291.8,292.5,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,22,0.0,107312.1,0.0,4776319.44801]
["2026-01-27T11:19:10.000000000",6987.51,6700.0,286.8,287.5,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,1873,783,0.0,107312.1,0.0,4776319.44801]
["2026-01-27T11:19:10.000000000",6987.51,6705.0,281.8,282.5,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,1674,1225,0.0,107312.1,0.0,4776319.44801]
["2026-01-27T11:19:10.000000000",6987.51,6710.0,276.8,277.5,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,995,0.0,107312.1,0.0,4776319.44801]
["2026-01-27T11:19:10.000000000",6987.51,6715.0,271.8,272.5,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,584,0.0,107312.1,0.0,4776319.44801]
["2026-01-27T11:19:10.000000000",6987.51,6720.0,266.8,267.5,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,97,0.0,107312.1,0.0,4776319.44801]
["2026-01-27T11:19:10.000000000",6987.51,6725.0,261.9,262.5,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,206,0.0,107312.1,0.0,4776319.44801]
["2026-01-27T11:19:10.000000000",6987.51,6730.0,256.9,257.5,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,137,0.0,107312.1,0.0,4776319.44801]
["2026-01-27T11:19:10.000000000",6987.51,6735.0,251.9,252.5,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,674,0.0,107312.1,0.0,4776319.44801]
["2026-01-27T11:19:10.000000000",6987.51,6740.0,246.9,247.5,0.997,0.0,311,1,0.05,0.1,-0.003,0.0,647,1107,0.0,107312.1,0.0,4776319.44801]
["2026-01-27T11:19:10.000000000",6987.51,6745.0,241.9,242.5,0.996,0.0,5,0,0.1,0.15,-0.004,0.0,412,1921,0.0,107312.1,0.0,4776319.44801]
["2026-01-27T11:19:10.000000000",6987.51,6750.0,236.9,237.5,0.996,0.0,339,1,0.1,0.15,-0.004,0.0,5410,2023,0.0,107312.1,0.0,4776319.44801]
["2026-01-27T11:19:10.000000000",6987.51,6755.0,231.9,232.5,0.995,0.0,15,0,0.1,0.15,-0.004,0.0,724,1261,0.0,107312.1,0.0,4776319.44801]
["2026-01-27T11:19:10.000000000",6987.51,6760.0,226.9,227.5,0.995,0.0,202,2,0.1,0.15,-0.005,0.0,1295,1099,0.0,107312.1,0.0,4776319.44801]
["2026-01-27T11:19:10.000000000",6987.51,6765.0,221.9,222.5,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,378,0.0,107312.1,0.0,4776319.44801]
["2026-01-27T11:19:10.000000000",6987.51,6770.0,216.9,217.5,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,820,0.0,107312.1,0.0,4776319.44801]
["2026-01-27T11:19:10.000000000",6987.51,6775.0,211.9,212.5,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,490,0.0,107312.1,0.0,4776319.44801]
["2026-01-27T11:19:10.000000000",6987.51,6780.0,206.9,207.5,0.995,0.0,30,1,0.1,0.15,-0.005,0.0,596,672,0.0,107312.1,0.0,4776319.44801]
["2026-01-27T11:19:10.000000000",6987.51,6785.0,201.9,202.5,0.993,0.0,17,1,0.15,0.2,-0.007,0.0,1198,1578,0.0,107312.1,0.0,4776319.44801]
["2026-01-27T11:19:10.000000000",6987.51,6790.0,196.9,197.5,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,1618,0.0,107312.1,0.0,4776319.44801]
["2026-01-27T11:19:10.000000000",6987.51,6795.0,191.9,192.5,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,848,0.0,107312.1,0.0,4776319.44801]
["2026-01-27T11:19:10.000000000",6987.51,6800.0,186.9,187.5,0.993,0.0,190,40,0.15,0.2,-0.007,0.0,2273,1640,0.0,107312.1,0.0,4776319.44801]
["2026-01-27T11:19:10.000000000",6987.51,6805.0,181.9,182.6,0.993,0.0,27,6,0.15,0.2,-0.007,0.0,507,1836,0.0,107312.1,0.0,4776319.44801]
["2026-01-27T11:19:10.000000000",6987.51,6810.0,177.0,177.6,0.993,0.0,53,13,0.15,0.2,-0.007,0.0,662,2291,0.0,107312.1,0.0,4776319.44801]
["2026-01-27T11:19:10.000000000",6987.51,6815.0,172.0,172.6,0.991,0.0,21,21,0.15,0.25,-0.009,0.0,1840,1526,0.0,107312.1,0.0,4776319.44801]
["2026-01-27T11:19:10.000000000",6987.51,6820.0,167.0,167.6,0.991,0.0,83,14,0.2,0.25,-0.009,0.0,989,1798,0.0,107312.1,0.0,4776319.44801]
["2026-01-27T11:19:10.000000000",6987.51,6825.0,162.0,162.6,0.99,0.0,59,31,0.2,0.25,-0.01,0.0,1293,1822,0.0,107312.1,0.0,4776319.44801]
["2026-01-27T11:19:10.000000000",6987.51,6830.0,157.0,157.6,0.99,0.0,104,0,0.2,0.25,-0.01,0.0,2611,1561,0.0,107312.1,0.0,4776319.44801]
["2026-01-27T11:19:10.000000000",6987.51,6835.0,152.0,152.6,0.988,0.0,41,32,0.2,0.25,-0.012,0.0,2216,1711,0.0,107312.1,0.0,4776319.44801]
["2026-01-27T11:19:10.000000000",6987.51,6840.0,147.0,147.6,0.988,0.0,197,33,0.25,0.3,-0.012,0.0,1510,1359,0.0,107312.1,0.0,4776319.44801]
["2026-01-27T11:19:10.000000000",6987.51,6845.0,142.0,142.7,0.987,0.001,108,10,0.25,0.3,-0.012,0.001,760,2965,86.8,107312.1,-4555.85652,4776319.44801]
["2026-01-27T11:19:10.000000000",6987.51,6850.0,137.1,137.7,0.985,0.001,338,103,0.3,0.35,-0.015,0.001,5879,3838,621.7,107312.1,-38717.792910000004,4776319.44801]
["2026-01-27T11:19:10.000000000",6987.51,6855.0,132.1,132.7,0.985,0.001,82,1,0.3,0.35,-0.015,0.001,1038,1945,112.00000000000001,107312.1,-6680.0595600000015,4776319.44801]
["2026-01-27T11:19:10.000000000",6987.51,6860.0,127.1,127.7,0.983,0.001,127,12,0.3,0.35,-0.017,0.001,1238,1990,136.5,107312.1,-7763.123610000001,4776319.44801]
["2026-01-27T11:19:10.000000000",6987.51,6865.0,122.1,122.7,0.982,0.001,57,151,0.35,0.4,-0.018,0.001,969,1725,102.60000000000001,107312.1,-6372.609119999999,4776319.44801]
["2026-01-27T11:19:10.000000000",6987.51,6870.0,117.2,117.8,0.98,0.001,216,74,0.35,0.4,-0.02,0.001,1891,3370,210.70000000000002,107312.1,-11704.07925,4776319.44801]
["2026-01-27T11:19:10.000000000",6987.51,6875.0,112.2,112.8,0.979,0.001,294,64,0.35,0.45,-0.021,0.001,2140,2710,243.4,107312.1,-12898.943460000002,4776319.44801]
["2026-01-27T11:19:10.000000000",6987.51,6880.0,107.2,107.8,0.976,0.001,225,119,0.4,0.45,-0.024,0.001,2066,4669,229.1,107312.1,-12864.005909999998,4776319.44801]
["2026-01-27T11:19:10.000000000",6987.51,6885.0,102.2,102.8,0.975,0.001,547,166,0.45,0.5,-0.024,0.001,1426,4141,197.29999999999998,107312.1,-6142.02129,4776319.44801]
["2026-01-27T11:19:10.000000000",6987.51,6890.0,97.3,97.9,0.973,0.001,552,102,0.45,0.5,-0.027,0.001,2416,4498,296.8,107312.1,-13024.71864,4776319.44801]
["2026-01-27T11:19:10.000000000",6987.51,6895.0,92.3,92.9,0.971,0.001,254,144,0.5,0.55,-0.028,0.001,2969,5504,322.3,107312.1,-18971.08965,4776319.44801]
["2026-01-27T11:19:10.000000000",6987.51,6900.0,87.4,87.8,0.968,0.002,887,392,0.5,0.55,-0.032,0.002,5759,10288,1329.2000000000003,107312.1,-68086.29744,4776319.44801]
["2026-01-27T11:19:10.000000000",6987.51,6905.0,82.4,82.9,0.965,0.002,301,18,0.55,0.6,-0.035,0.002,904,6900,241.0,107312.1,-8426.93706,4776319.44801]
["2026-01-27T11:19:10.000000000",6987.51,6910.0,77.4,78.0,0.961,0.002,800,205,0.6,0.65,-0.039,0.002,1595,11536,479.0,107312.1,-11110.1409,4776319.44801]
["2026-01-27T11:19:10.000000000",6987.51,6915.0,72.4,73.0,0.959,0.002,349,1186,0.65,0.7,-0.041,0.002,1253,12064,320.40000000000003,107312.1,-12633.418080000005,4776319.44801]
["2026-01-27T11:19:10.000000000",6987.51,6920.0,67.5,68.0,0.955,0.002,1313,1306,0.65,0.7,-0.045,0.002,2773,14453,817.2,107312.1,-20403.529200000004,4776319.44801]
["2026-01-27T11:19:10.000000000",6987.51,6925.0,62.5,63.1,0.95,0.003,1762,395,0.7,0.75,-0.05,0.003,2342,11090,1231.2,107312.1,-12158.267399999995,4776319.44801]
["2026-01-27T11:19:10.000000000",6987.51,6930.0,57.6,58.2,0.943,0.003,655,572,0.75,0.8,-0.056,0.003,1643,13569,689.4,107312.1,-20710.979640000005,4776319.44801]
["2026-01-27T11:19:10.000000000",6987.51,6935.0,52.6,53.2,0.936,0.004,543,615,0.8,0.85,-0.064,0.004,2012,15319,1022.0000000000001,107312.1,-41058.608759999996,4776319.44801]
["2026-01-27T11:19:10.000000000",6987.51,6940.0,47.8,48.2,0.929,0.004,555,618,0.9,0.95,-0.071,0.004,1431,24340,794.4000000000001,107312.1,-24484.23504,4776319.44801]
["2026-01-27T11:19:10.000000000",6987.51,6945.0,42.8,43.4,0.918,0.005,784,961,1.0,1.05,-0.082,0.005,1248,19346,1016.0,107312.1,-16211.023200000003,4776319.44801]
["2026-01-27T11:19:10.000000000",6987.51,6950.0,38.0,38.4,0.904,0.006,2949,3244,1.15,1.2,-0.095,0.006,3901,32801,4109.999999999999,107312.1,-39912.657119999996,4776319.44801]
["2026-01-27T11:19:10.000000000",6987.51,6955.0,33.2,33.5,0.885,0.008,1078,3339,1.3,1.35,-0.115,0.008,1166,22860,1795.1999999999998,107312.1,-4919.207039999993,4776319.44801]
["2026-01-27T11:19:10.000000000",6987.51,6960.0,28.4,28.8,0.861,0.009,2349,8344,1.5,1.6,-0.139,0.009,1504,35456,3467.7,107312.1,53140.013549999996,4776319.44801]
["2026-01-27T11:19:10.000000000",6987.51,6965.0,23.7,24.1,0.826,0.012,1296,18344,1.85,1.9,-0.174,0.012,416,32528,2054.4,107312.1,73788.1056,4776319.44801]
["2026-01-27T11:19:10.000000000",6987.51,6970.0,19.2,19.6,0.779,0.015,2050,27294,2.3,2.4,-0.221,0.015,449,33246,3748.5,107312.1,167805.05265,4776319.44801]
["2026-01-27T11:19:10.000000000",6987.51,6975.0,14.9,15.1,0.714,0.018,3326,37465,3.0,3.1,-0.286,0.018,474,33072,6839.999999999999,107312.1,358710.81336,4776319.44801]
["2026-01-27T11:19:10.000000000",6987.51,6980.0,11.0,11.2,0.627,0.022,5317,56120,4.0,4.1,-0.373,0.022,360,25995,12489.4,107312.1,762015.9155400001,4776319.44801]
["2026-01-27T11:19:10.000000000",6987.51,6985.0,7.4,7.6,0.515,0.025,3411,57982,5.4,5.6,-0.485,0.025,63,13127,8685.0,107312.1,584854.587,4776319.44801]
["2026-01-27T11:19:10.000000000",6987.51,6990.0,4.5,4.7,0.385,0.025,3271,61676,7.5,7.7,-0.615,0.025,291,6731,8905.000000000002,107312.1,520569.495,4776319.44801]
["2026-01-27T11:19:10.000000000",6987.51,6995.0,2.5,2.55,0.254,0.022,3364,46236,10.4,10.6,-0.745,0.022,31,3237,7469.0,107312.1,512366.15826,4776319.44801]
["2026-01-27T11:19:10.000000000",6987.51,7000.0,1.3,1.35,0.153,0.017,8368,59615,14.1,14.5,-0.847,0.017,1698,3342,17112.2,107312.1,792313.7589,4776319.44801]
["2026-01-27T11:19:10.000000000",6987.51,7005.0,0.7,0.75,0.092,0.011,2955,33385,18.5,18.9,-0.908,0.011,95,878,3354.9999999999995,107312.1,219827.06459999998,4776319.44801]
["2026-01-27T11:19:10.000000000",6987.51,7010.0,0.4,0.45,0.057,0.007,2590,15644,23.2,23.6,-0.943,0.007,88,576,1874.6,107312.1,122379.25013999999,4776319.44801]
["2026-01-27T11:19:10.000000000",6987.51,7015.0,0.25,0.3,0.04,0.005,7141,9796,28.0,28.5,-0.959,0.005,58,320,3599.4999999999995,107312.1,247462.66665,4776319.44801]
["2026-01-27T11:19:10.000000000",6987.51,7020.0,0.2,0.25,0.029,0.004,2711,5886,33.0,33.4,-0.971,0.004,77,208,1115.1999999999998,107312.1,73620.40535999999,4776319.44801]
["2026-01-27T11:19:10.000000000",6987.51,7025.0,0.15,0.2,0.021,0.003,11118,4157,37.8,38.5,-0.979,0.003,91,92,3362.7000000000003,107312.1,231153.81830999997,4776319.44801]
["2026-01-27T11:19:10.000000000",6987.51,7030.0,0.1,0.15,0.017,0.002,24148,4164,42.9,43.3,-0.983,0.002,6,45,4830.8,107312.1,337384.93284,4776319.44801]
["2026-01-27T11:19:10.000000000",6987.51,7035.0,0.1,0.15,0.015,0.002,6902,3405,47.8,48.5,-0.984,0.002,5,4,1381.4,107312.1,96385.71294000001,4776319.44801]
["2026-01-27T11:19:10.000000000",6987.51,7040.0,0.1,0.15,0.01,0.001,2339,2844,52.8,53.5,-0.99,0.001,5,421,234.39999999999998,107312.1,16308.84834,4776319.44801]
["2026-01-27T11:19:10.000000000",6987.51,7045.0,0.05,0.1,0.009,0.001,1417,996,57.7,58.5,-0.991,0.001,2,8,141.9,107312.1,9887.32665,4776319.44801]
["2026-01-27T11:19:10.000000000",6987.51,7050.0,0.05,0.1,0.008,0.001,1822,883,62.7,63.5,-0.992,0.001,49,60,187.1,107312.1,12388.855230000001,4776319.44801]
["2026-01-27T11:19:10.000000000",6987.51,7055.0,0.05,0.1,0.008,0.001,540,2314,67.7,68.4,-0.992,0.001,1,2,54.1,107312.1,3766.2678900000005,4776319.44801]
["2026-01-27T11:19:10.000000000",6987.51,7060.0,0.0,0.05,0.003,0.0,1092,7758,72.7,73.4,-0.997,0.0,41,15,0.0,107312.1,0.0,4776319.44801]
["2026-01-27T11:19:10.000000000",6987.51,7065.0,0.0,0.05,0.003,0.0,897,3077,77.7,78.4,-0.997,0.0,0,2,0.0,107312.1,0.0,4776319.44801]
["2026-01-27T11:19:10.000000000",6987.51,7070.0,0.0,0.05,0.003,0.0,1623,803,82.7,83.4,-0.997,0.0,8,0,0.0,107312.1,0.0,4776319.44801]
["2026-01-27T11:19:10.000000000",6987.51,7075.0,0.0,0.05,0.003,0.0,4206,201,87.7,88.4,-0.997,0.0,6,3,0.0,107312.1,0.0,4776319.44801]
["2026-01-27T11:19:10.000000000",6987.51,7080.0,0.0,0.05,0.002,0.0,15008,91,92.7,93.4,-0.997,0.0,9,3,0.0,107312.1,0.0,4776319.44801]
["2026-01-27T11:19:10.000000000",6987.51,7085.0,0.0,0.05,0.002,0.0,187,43,97.7,98.4,-0.997,0.0,0,0,0.0,107312.1,0.0,4776319.44801]
["2026-01-27T11:19:10.000000000",6987.51,7090.0,0.0,0.05,0.002,0.0,422,130,102.7,103.4,-0.998,0.0,7,0,0.0,107312.1,0.0,4776319.44801]
["2026-01-27T11:19:10.000000000",6987.51,7095.0,0.0,0.05,0.002,0.0,185,75,107.7,108.4,-0.998,0.0,0,0,0.0,107312.1,0.0,4776319.44801]
["2026-01-27T11:19:10.000000000",6987.51,7100.0,0.0,0.05,0.002,0.0,17185,121,112.7,113.4,-0.998,0.0,10,0,0.0,107312.1,0.0,4776319.44801]
["2026-01-27T11:19:10.000000000",6987.51,7105.0,0.0,0.05,0.002,0.0,148,28,117.7,118.4,-0.998,0.0,8,0,0.0,107312.1,0.0,4776319.44801]
["2026-01-27T11:19:10.000000000",6987.51,7110.0,0.0,0.05,0.002,0.0,3545,29,122.7,123.4,-0.998,0.0,0,0,0.0,107312.1,0.0,4776319.44801]
["2026-01-27T11:19:10.000000000",6987.51,7115.0,0.0,0.05,0.002,0.0,294,66,127.7,128.4,-0.998,0.0,24,6,0.0,107312.1,0.0,4776319.44801]
["2026-01-27T11:19:10.000000000",6987.51,7120.0,0.0,0.05,0.002,0.0,630,37,132.7,133.4,-0.998,0.0,0,0,0.0,107312.1,0.0,4776319.44801]
["2026-01-27T11:19:10.000000000",6987.51,7125.0,0.0,0.05,0.002,0.0,456,79,137.7,138.4,-0.998,0.0,2,5,0.0,107312.1,0.0,4776319.44801]
["2026-01-27T11:19:10.000000000",6987.51,7130.0,0.0,0.05,0.002,0.0,404,27,142.6,143.4,-0.998,0.0,0,0,0.0,107312.1,0.0,4776319.44801]
["2026-01-27T11:19:10.000000000",6987.51,7140.0,0.0,0.05,0.002,0.0,297,68,152.6,153.4,-0.998,0.0,0,0,0.0,107312.1,0.0,4776319.44801]
["2026-01-27T11:19:10.000000000",6987.51,7150.0,0.0,0.05,0.002,0.0,436,36,162.6,163.4,-0.998,0.0,30,29,0.0,107312.1,0.0,4776319.44801]
["2026-01-27T11:19:10.000000000",6987.51,7160.0,0.0,0.05,0.002,0.0,370,2,172.6,173.4,-0.998,0.0,0,0,0.0,107312.1,0.0,4776319.44801]
["2026-01-27T11:19:10.000000000",6987.51,7170.0,0.0,0.05,0.001,0.0,1,14,182.6,183.4,-0.998,0.0,0,0,0.0,107312.1,0.0,4776319.44801]
["2026-01-27T11:19:10.000000000",6987.51,7175.0,0.0,0.05,0.001,0.0,1516,4,187.6,188.4,-0.998,0.0,0,0,0.0,107312.1,0.0,4776319.44801]
["2026-01-27T11:19:10.000000000",6987.51,7180.0,0.0,0.05,0.001,0.0,20,2,192.6,193.4,-0.998,0.0,1,1,0.0,107312.1,0.0,4776319.44801]
["2026-01-27T11:19:10.000000000",6987.51,7200.0,0.0,0.05,0.001,0.0,810,1,212.6,213.4,-0.999,0.0,6,2,0.0,107312.1,0.0,4776319.44801]
["2026-01-27T11:19:10.000000000",6987.51,7225.0,0.0,0.05,0.001,0.0,744,0,237.6,238.4,-0.999,0.0,0,0,0.0,107312.1,0.0,4776319.44801]
["2026-01-27T11:19:10.000000000",6987.51,7250.0,0.0,0.05,0.001,0.0,55,0,262.6,263.4,-0.999,0.0,7,0,0.0,107312.1,0.0,4776319.44801]
["2026-01-27T11:19:10.000000000",6987.51,7275.0,0.0,0.05,0.001,0.0,3,0,287.6,288.4,-0.999,0.0,0,0,0.0,107312.1,0.0,4776319.44801]
["2026-01-27T11:19:10.000000000",6987.51,7300.0,0.0,0.05,0.001,0.0,271,0,312.6,313.4,-0.999,0.0,0,0,0.0,107312.1,0.0,4776319.44801]
["2026-01-27T11:19:10.000000000",6987.51,7325.0,0.0,0.05,0.001,0.0,240,6,337.6,338.4,-0.999,0.0,2,0,0.0,107312.1,0.0,4776319.44801]
["2026-01-27T11:19:10.000000000",6987.51,7350.0,0.0,0.05,0.001,0.0,77,0,362.6,363.4,-0.999,0.0,0,0,0.0,107312.1,0.0,4776319.44801]
["2026-01-27T11:19:10.000000000",6987.51,7375.0,0.0,0.05,0.001,0.0,16,0,387.6,388.4,-0.999,0.0,1,0,0.0,107312.1,0.0,4776319.44801]
["2026-01-27T11:19:10.000000000",6987.51,7400.0,0.0,0.05,0.001,0.0,44,0,412.6,413.4,-0.999,0.0,0,0,0.0,107312.1,0.0,4776319.44801]
["2026-01-27T11:19:10.000000000",6987.51,7425.0,0.0,0.05,0.001,0.0,0,0,437.6,438.4,-0.999,0.0,0,0,0.0,107312.1,0.0,4776319.44801]
["2026-01-27T11:19:10.000000000",6987.51,7450.0,0.0,0.05,0.001,0.0,7,0,462.6,463.4,-0.999,0.0,0,0,0.0,107312.1,0.0,4776319.44801]
["2026-01-27T11:19:10.000000000",6987.51,7500.0,0.0,0.05,0.001,0.0,180,0,512.6,513.4,-0.999,0.0,1,0,0.0,107312.1,0.0,4776319.44801]
["2026-01-27T11:19:10.000000000",6987.51,7600.0,0.0,0.05,0.001,0.0,152,0,612.5,613.5,-0.999,0.0,0,0,0.0,107312.1,0.0,4776319.44801]
["2026-01-27T11:19:10.000000000",6987.51,7800.0,0.0,0.05,0.0,0.0,134,0,812.6,813.4,-0.999,0.0,0,0,0.0,107312.1,0.0,4776319.44801]
["2026-01-27T11:19:10.000000000",6987.51,8000.0,0.0,0.05,0.0,0.0,79,0,1012.7,1013.4,-1.0,0.0,0,0,0.0,107312.1,0.0,4776319.44801]
["2026-01-27T11:19:10.000000000",6987.51,8200.0,0.0,0.05,0.0,0.0,0,0,1212.7,1213.4,-1.0,0.0,0,0,0.0,107312.1,0.0,4776319.44801]
["2026-01-27T11:19:10.000000000",6987.51,8400.0,0.0,0.05,0.0,0.0,0,0,1412.7,1413.4,-1.0,0.0,0,0,0.0,107312.1,0.0,4776319.44801]
["2026-01-27T11:19:10.000000000",6987.51,8600.0,0.0,0.05,0.0,0.0,0,0,1612.7,1613.4,-1.0,0.0,0,0,0.0,107312.1,0.0,4776319.44801]
["2026-01-27T11:19:10.000000000",6987.51,8800.0,0.0,0.05,0.0,0.0,2,0,1812.7,1813.4,-1.0,0.0,0,0,0.0,107312.1,0.0,4776319.44801]
["2026-01-27T11:19:10.000000000",6987.51,9000.0,0.0,0.05,0.0,0.0,4,2,2012.7,2013.4,-1.0,0.0,0,0,0.0,107312.1,0.0,4776319.44801]
["2026-01-27T11:19:22.000000000",6987.85,6690.0,297.1,297.7,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,54,0.0,109934.79999999997,0.0,5023188.021099999]
["2026-01-27T11:19:22.000000000",6987.85,6695.0,292.1,292.7,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,154,22,0.0,109934.79999999997,0.0,5023188.021099999]
["2026-01-27T11:19:22.000000000",6987.85,6700.0,287.1,287.7,0.998,0.0,4,0,0.05,0.1,-0.002,0.0,1873,783,0.0,109934.79999999997,0.0,5023188.021099999]
["2026-01-27T11:19:22.000000000",6987.85,6705.0,282.1,282.7,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,1674,1225,0.0,109934.79999999997,0.0,5023188.021099999]
["2026-01-27T11:19:22.000000000",6987.85,6710.0,277.1,277.8,0.997,0.0,8,7,0.05,0.1,-0.002,0.0,168,995,0.0,109934.79999999997,0.0,5023188.021099999]
["2026-01-27T11:19:22.000000000",6987.85,6715.0,272.1,272.8,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,584,0.0,109934.79999999997,0.0,5023188.021099999]
["2026-01-27T11:19:22.000000000",6987.85,6720.0,267.1,267.8,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,97,0.0,109934.79999999997,0.0,5023188.021099999]
["2026-01-27T11:19:22.000000000",6987.85,6725.0,262.1,262.8,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,206,0.0,109934.79999999997,0.0,5023188.021099999]
["2026-01-27T11:19:22.000000000",6987.85,6730.0,257.1,257.8,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,137,0.0,109934.79999999997,0.0,5023188.021099999]
["2026-01-27T11:19:22.000000000",6987.85,6735.0,252.1,252.8,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,674,0.0,109934.79999999997,0.0,5023188.021099999]
["2026-01-27T11:19:22.000000000",6987.85,6740.0,247.1,247.8,0.997,0.0,311,1,0.05,0.1,-0.003,0.0,647,1117,0.0,109934.79999999997,0.0,5023188.021099999]
["2026-01-27T11:19:22.000000000",6987.85,6745.0,242.1,242.8,0.996,0.0,5,0,0.1,0.15,-0.004,0.0,412,1921,0.0,109934.79999999997,0.0,5023188.021099999]
["2026-01-27T11:19:22.000000000",6987.85,6750.0,237.2,237.8,0.996,0.0,339,1,0.1,0.15,-0.004,0.0,5410,2023,0.0,109934.79999999997,0.0,5023188.021099999]
["2026-01-27T11:19:22.000000000",6987.85,6755.0,232.2,232.8,0.996,0.0,15,0,0.1,0.15,-0.004,0.0,724,1261,0.0,109934.79999999997,0.0,5023188.021099999]
["2026-01-27T11:19:22.000000000",6987.85,6760.0,227.2,227.8,0.995,0.0,202,2,0.1,0.15,-0.004,0.0,1295,1099,0.0,109934.79999999997,0.0,5023188.021099999]
["2026-01-27T11:19:22.000000000",6987.85,6765.0,222.2,222.8,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,378,0.0,109934.79999999997,0.0,5023188.021099999]
["2026-01-27T11:19:22.000000000",6987.85,6770.0,217.2,217.8,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,820,0.0,109934.79999999997,0.0,5023188.021099999]
["2026-01-27T11:19:22.000000000",6987.85,6775.0,212.2,212.8,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,490,0.0,109934.79999999997,0.0,5023188.021099999]
["2026-01-27T11:19:22.000000000",6987.85,6780.0,207.2,207.8,0.995,0.0,30,1,0.1,0.15,-0.005,0.0,596,683,0.0,109934.79999999997,0.0,5023188.021099999]
["2026-01-27T11:19:22.000000000",6987.85,6785.0,202.2,202.8,0.993,0.0,17,1,0.15,0.2,-0.007,0.0,1198,1578,0.0,109934.79999999997,0.0,5023188.021099999]
["2026-01-27T11:19:22.000000000",6987.85,6790.0,197.2,197.8,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,1622,0.0,109934.79999999997,0.0,5023188.021099999]
["2026-01-27T11:19:22.000000000",6987.85,6795.0,192.2,192.8,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,848,0.0,109934.79999999997,0.0,5023188.021099999]
["2026-01-27T11:19:22.000000000",6987.85,6800.0,187.2,187.9,0.993,0.0,190,40,0.15,0.2,-0.007,0.0,2273,1640,0.0,109934.79999999997,0.0,5023188.021099999]
["2026-01-27T11:19:22.000000000",6987.85,6805.0,182.2,182.9,0.993,0.0,27,6,0.15,0.2,-0.007,0.0,507,1836,0.0,109934.79999999997,0.0,5023188.021099999]
["2026-01-27T11:19:22.000000000",6987.85,6810.0,177.2,177.9,0.993,0.0,53,13,0.15,0.2,-0.007,0.0,662,2293,0.0,109934.79999999997,0.0,5023188.021099999]
["2026-01-27T11:19:22.000000000",6987.85,6815.0,172.2,172.9,0.992,0.0,21,21,0.15,0.2,-0.008,0.0,1840,1526,0.0,109934.79999999997,0.0,5023188.021099999]
["2026-01-27T11:19:22.000000000",6987.85,6820.0,167.3,167.9,0.991,0.0,83,14,0.2,0.25,-0.009,0.0,989,1800,0.0,109934.79999999997,0.0,5023188.021099999]
["2026-01-27T11:19:22.000000000",6987.85,6825.0,162.3,162.9,0.99,0.0,59,31,0.2,0.25,-0.01,0.0,1293,1822,0.0,109934.79999999997,0.0,5023188.021099999]
["2026-01-27T11:19:22.000000000",6987.85,6830.0,157.3,157.9,0.99,0.0,104,0,0.2,0.25,-0.01,0.0,2611,1561,0.0,109934.79999999997,0.0,5023188.021099999]
["2026-01-27T11:19:22.000000000",6987.85,6835.0,152.3,152.9,0.99,0.0,41,32,0.2,0.25,-0.01,0.0,2216,1718,0.0,109934.79999999997,0.0,5023188.021099999]
["2026-01-27T11:19:22.000000000",6987.85,6840.0,147.3,147.9,0.988,0.0,197,33,0.25,0.3,-0.012,0.0,1510,1361,0.0,109934.79999999997,0.0,5023188.021099999]
["2026-01-27T11:19:22.000000000",6987.85,6845.0,142.3,143.0,0.988,0.001,108,10,0.25,0.3,-0.012,0.001,760,2966,86.8,109934.79999999997,-4556.078200000001,5023188.021099999]
["2026-01-27T11:19:22.000000000",6987.85,6850.0,137.3,138.0,0.985,0.001,338,103,0.25,0.3,-0.014,0.001,5879,3848,621.7,109934.79999999997,-38719.67685,5023188.021099999]
["2026-01-27T11:19:22.000000000",6987.85,6855.0,132.4,133.0,0.985,0.001,82,1,0.3,0.35,-0.015,0.001,1038,1947,112.00000000000001,109934.79999999997,-6680.384600000001,5023188.021099999]
["2026-01-27T11:19:22.000000000",6987.85,6860.0,127.4,128.0,0.985,0.001,127,12,0.3,0.35,-0.015,0.001,1238,1990,136.5,109934.79999999997,-7763.5013500000005,5023188.021099999]
["2026-01-27T11:19:22.000000000",6987.85,6865.0,122.4,123.0,0.982,0.001,57,151,0.35,0.4,-0.018,0.001,969,1730,102.60000000000001,109934.79999999997,-6372.919199999999,5023188.021099999]
["2026-01-27T11:19:22.000000000",6987.85,6870.0,117.4,118.1,0.982,0.001,216,74,0.35,0.4,-0.018,0.001,1891,3378,210.70000000000002,109934.79999999997,-11704.64875,5023188.021099999]
["2026-01-27T11:19:22.000000000",6987.85,6875.0,112.4,113.1,0.979,0.001,294,64,0.35,0.4,-0.021,0.001,2140,2714,243.4,109934.79999999997,-12899.571100000003,5023188.021099999]
["2026-01-27T11:19:22.000000000",6987.85,6880.0,107.5,108.1,0.978,0.001,225,119,0.4,0.45,-0.021,0.001,2066,4674,229.1,109934.79999999997,-12864.631849999998,5023188.021099999]
["2026-01-27T11:19:22.000000000",6987.85,6885.0,102.5,103.1,0.976,0.001,547,166,0.4,0.45,-0.024,0.001,1426,4144,197.29999999999998,109934.79999999997,-6142.3201500000005,5023188.021099999]
["2026-01-27T11:19:22.000000000",6987.85,6890.0,97.5,98.2,0.975,0.001,552,102,0.45,0.5,-0.025,0.001,2416,4499,296.8,109934.79999999997,-13025.3524,5023188.021099999]
["2026-01-27T11:19:22.000000000",6987.85,6895.0,92.6,93.2,0.972,0.001,254,144,0.45,0.5,-0.028,0.001,2969,5511,322.3,109934.79999999997,-18972.01275,5023188.021099999]
["2026-01-27T11:19:22.000000000",6987.85,6900.0,87.6,88.0,0.971,0.001,887,392,0.5,0.55,-0.029,0.001,5759,10294,664.6000000000001,109934.79999999997,-34044.8052,5023188.021099999]
["2026-01-27T11:19:22.000000000",6987.85,6905.0,82.6,83.2,0.967,0.002,301,18,0.55,0.6,-0.033,0.002,904,6901,241.0,109934.79999999997,-8427.347099999999,5023188.021099999]
["2026-01-27T11:19:22.000000000",6987.85,6910.0,77.7,78.3,0.964,0.002,800,205,0.55,0.6,-0.036,0.002,1595,11546,479.0,109934.79999999997,-11110.681500000002,5023188.021099999]
["2026-01-27T11:19:22.000000000",6987.85,6915.0,72.7,73.3,0.961,0.002,349,1186,0.6,0.65,-0.039,0.002,1253,12122,320.40000000000003,109934.79999999997,-12634.032800000003,5023188.021099999]
["2026-01-27T11:19:22.000000000",6987.85,6920.0,67.8,68.2,0.958,0.002,1313,1306,0.65,0.7,-0.042,0.002,2773,14456,817.2,109934.79999999997,-20404.522000000004,5023188.021099999]
["2026-01-27T11:19:22.000000000",6987.85,6925.0,62.8,63.4,0.953,0.003,1762,395,0.7,0.75,-0.047,0.003,2342,11112,1231.2,109934.79999999997,-12158.858999999997,5023188.021099999]
["2026-01-27T11:19:22.000000000",6987.85,6930.0,57.8,58.4,0.948,0.003,655,573,0.75,0.8,-0.052,0.003,1643,13589,689.4,109934.79999999997,-20711.987400000005,5023188.021099999]
["2026-01-27T11:19:22.000000000",6987.85,6935.0,52.9,53.5,0.941,0.004,543,615,0.8,0.85,-0.059,0.004,2012,15330,1022.0000000000001,109934.79999999997,-41060.6066,5023188.021099999]
["2026-01-27T11:19:22.000000000",6987.85,6940.0,48.0,48.4,0.933,0.004,555,620,0.85,0.95,-0.067,0.004,1431,24391,794.4000000000001,109934.79999999997,-24485.4264,5023188.021099999]
["2026-01-27T11:19:22.000000000",6987.85,6945.0,43.0,43.6,0.923,0.005,784,961,0.95,1.0,-0.077,0.005,1248,19479,1016.0,109934.79999999997,-16211.812000000002,5023188.021099999]
["2026-01-27T11:19:22.000000000",6987.85,6950.0,38.3,38.6,0.911,0.006,2949,3271,1.1,1.15,-0.09,0.006,3901,32943,4109.999999999999,109934.79999999997,-39914.5992,5023188.021099999]
["2026-01-27T11:19:22.000000000",6987.85,6955.0,33.4,33.8,0.893,0.007,1078,3364,1.25,1.3,-0.107,0.007,1166,22918,1570.8000000000002,109934.79999999997,-4304.515600000004,5023188.021099999]
["2026-01-27T11:19:22.000000000",6987.85,6960.0,28.6,29.0,0.872,0.009,2349,8348,1.45,1.5,-0.128,0.009,1504,35469,3467.7,109934.79999999997,53142.59925,5023188.021099999]
["2026-01-27T11:19:22.000000000",6987.85,6965.0,24.0,24.4,0.84,0.011,1296,18348,1.75,1.85,-0.16,0.011,416,32705,1883.1999999999998,109934.79999999997,67642.388,5023188.021099999]
["2026-01-27T11:19:22.000000000",6987.85,6970.0,19.5,19.7,0.797,0.014,2050,27306,2.2,2.3,-0.203,0.014,449,33335,3498.6,109934.79999999997,156625.66989999998,5023188.021099999]
["2026-01-27T11:19:22.000000000",6987.85,6975.0,15.2,15.3,0.737,0.017,3326,37494,2.9,2.95,-0.261,0.017,474,33191,6459.999999999999,109934.79999999997,338798.9194000001,5023188.021099999]
["2026-01-27T11:19:22.000000000",6987.85,6980.0,11.2,11.3,0.657,0.021,5317,56167,3.8,3.9,-0.343,0.021,360,26221,11921.7,109934.79999999997,727414.2214500001,5023188.021099999]
["2026-01-27T11:19:22.000000000",6987.85,6985.0,7.6,7.8,0.549,0.025,3411,58151,5.3,5.4,-0.451,0.025,63,13221,8685.0,109934.79999999997,584883.045,5023188.021099999]
["2026-01-27T11:19:22.000000000",6987.85,6990.0,4.7,4.8,0.421,0.026,3271,62030,7.3,7.5,-0.579,0.026,291,6764,9261.199999999999,109934.79999999997,541418.618,5023188.021099999]
["2026-01-27T11:19:22.000000000",6987.85,6995.0,2.6,2.65,0.287,0.024,3364,46719,10.2,10.4,-0.712,0.024,31,3246,8148.0,109934.79999999997,558972.0972000001,5023188.021099999]
["2026-01-27T11:19:22.000000000",6987.85,7000.0,1.35,1.4,0.176,0.019,8368,59945,13.9,14.2,-0.824,0.019,1698,3346,19125.399999999998,109934.79999999997,885570.2305,5023188.021099999]
["2026-01-27T11:19:22.000000000",6987.85,7005.0,0.75,0.8,0.105,0.013,2955,33835,18.3,18.6,-0.895,0.013,95,887,3965.0,109934.79999999997,259808.263,5023188.021099999]
["2026-01-27T11:19:22.000000000",6987.85,7010.0,0.45,0.5,0.064,0.008,2590,15835,23.0,23.3,-0.935,0.008,88,587,2142.4,109934.79999999997,139868.80560000002,5023188.021099999]
["2026-01-27T11:19:22.000000000",6987.85,7015.0,0.3,0.35,0.042,0.006,7141,9874,27.7,28.2,-0.958,0.006,58,320,4319.400000000001,109934.79999999997,296969.64930000005,5023188.021099999]
["2026-01-27T11:19:22.000000000",6987.85,7020.0,0.2,0.25,0.032,0.004,2711,5909,32.7,33.1,-0.968,0.004,77,209,1115.1999999999998,109934.79999999997,73623.9876,5023188.021099999]
["2026-01-27T11:19:22.000000000",6987.85,7025.0,0.15,0.2,0.024,0.003,11118,4361,37.4,38.3,-0.976,0.003,91,92,3362.7000000000003,109934.79999999997,231165.06584999998,5023188.021099999]
["2026-01-27T11:19:22.000000000",6987.85,7030.0,0.1,0.15,0.017,0.002,24148,4185,42.7,43.0,-0.983,0.002,6,45,4830.8,109934.79999999997,337401.3494,5023188.021099999]
["2026-01-27T11:19:22.000000000",6987.85,7035.0,0.1,0.15,0.016,0.002,6902,3421,47.4,48.2,-0.984,0.002,5,4,1381.4,109934.79999999997,96390.40290000002,5023188.021099999]
["2026-01-27T11:19:22.000000000",6987.85,7040.0,0.1,0.15,0.015,0.002,2339,2866,52.4,53.2,-0.985,0.002,5,421,468.79999999999995,109934.79999999997,32619.283800000005,5023188.021099999]
["2026-01-27T11:19:22.000000000",6987.85,7045.0,0.05,0.1,0.009,0.001,1417,1033,57.3,58.2,-0.991,0.001,2,8,141.9,109934.79999999997,9887.80775,5023188.021099999]
["2026-01-27T11:19:22.000000000",6987.85,7050.0,0.05,0.1,0.009,0.001,1822,887,62.4,63.2,-0.991,0.001,49,60,187.1,109934.79999999997,12389.458050000001,5023188.021099999]
["2026-01-27T11:19:22.000000000",6987.85,7055.0,0.05,0.1,0.008,0.001,540,2321,67.4,68.2,-0.992,0.001,1,2,54.1,109934.79999999997,3766.451150000001,5023188.021099999]
["2026-01-27T11:19:22.000000000",6987.85,7060.0,0.0,0.05,0.003,0.0,1092,7853,72.4,73.2,-0.997,0.0,41,15,0.0,109934.79999999997,0.0,5023188.021099999]
["2026-01-27T11:19:22.000000000",6987.85,7065.0,0.0,0.05,0.003,0.0,897,3085,77.4,78.1,-0.997,0.0,0,2,0.0,109934.79999999997,0.0,5023188.021099999]
["2026-01-27T11:19:22.000000000",6987.85,7070.0,0.0,0.05,0.003,0.0,1623,803,82.4,83.1,-0.997,0.0,8,0,0.0,109934.79999999997,0.0,5023188.021099999]
["2026-01-27T11:19:22.000000000",6987.85,7075.0,0.0,0.05,0.003,0.0,4206,202,87.3,88.1,-0.997,0.0,6,3,0.0,109934.79999999997,0.0,5023188.021099999]
["2026-01-27T11:19:22.000000000",6987.85,7080.0,0.0,0.05,0.003,0.0,15008,91,92.3,93.1,-0.997,0.0,9,3,0.0,109934.79999999997,0.0,5023188.021099999]
["2026-01-27T11:19:22.000000000",6987.85,7085.0,0.0,0.05,0.002,0.0,187,44,97.3,98.1,-0.998,0.0,0,0,0.0,109934.79999999997,0.0,5023188.021099999]
["2026-01-27T11:19:22.000000000",6987.85,7090.0,0.0,0.05,0.002,0.0,422,130,102.3,103.1,-0.998,0.0,7,0,0.0,109934.79999999997,0.0,5023188.021099999]
["2026-01-27T11:19:22.000000000",6987.85,7095.0,0.0,0.05,0.002,0.0,185,75,107.3,108.1,-0.998,0.0,0,0,0.0,109934.79999999997,0.0,5023188.021099999]
["2026-01-27T11:19:22.000000000",6987.85,7100.0,0.0,0.05,0.002,0.0,17185,121,112.3,113.1,-0.998,0.0,10,0,0.0,109934.79999999997,0.0,5023188.021099999]
["2026-01-27T11:19:22.000000000",6987.85,7105.0,0.0,0.05,0.002,0.0,148,28,117.3,118.1,-0.998,0.0,8,0,0.0,109934.79999999997,0.0,5023188.021099999]
["2026-01-27T11:19:22.000000000",6987.85,7110.0,0.0,0.05,0.002,0.0,3545,29,122.3,123.1,-0.998,0.0,0,0,0.0,109934.79999999997,0.0,5023188.021099999]
["2026-01-27T11:19:22.000000000",6987.85,7115.0,0.0,0.05,0.002,0.0,294,66,127.3,128.1,-0.998,0.0,24,6,0.0,109934.79999999997,0.0,5023188.021099999]
["2026-01-27T11:19:22.000000000",6987.85,7120.0,0.0,0.05,0.002,0.0,630,37,132.2,133.1,-0.998,0.0,0,0,0.0,109934.79999999997,0.0,5023188.021099999]
["2026-01-27T11:19:22.000000000",6987.85,7125.0,0.0,0.05,0.002,0.0,456,79,137.2,138.1,-0.998,0.0,2,5,0.0,109934.79999999997,0.0,5023188.021099999]
["2026-01-27T11:19:22.000000000",6987.85,7130.0,0.0,0.05,0.002,0.0,404,27,142.2,143.1,-0.998,0.0,0,0,0.0,109934.79999999997,0.0,5023188.021099999]
["2026-01-27T11:19:22.000000000",6987.85,7140.0,0.0,0.05,0.002,0.0,297,69,152.2,153.1,-0.998,0.0,0,0,0.0,109934.79999999997,0.0,5023188.021099999]
["2026-01-27T11:19:22.000000000",6987.85,7150.0,0.0,0.05,0.002,0.0,436,36,162.2,163.1,-0.998,0.0,30,29,0.0,109934.79999999997,0.0,5023188.021099999]
["2026-01-27T11:19:22.000000000",6987.85,7160.0,0.0,0.05,0.002,0.0,370,2,172.3,173.1,-0.998,0.0,0,0,0.0,109934.79999999997,0.0,5023188.021099999]
["2026-01-27T11:19:22.000000000",6987.85,7170.0,0.0,0.05,0.001,0.0,1,14,182.3,183.1,-0.998,0.0,0,0,0.0,109934.79999999997,0.0,5023188.021099999]
["2026-01-27T11:19:22.000000000",6987.85,7175.0,0.0,0.05,0.001,0.0,1516,4,187.3,188.1,-0.999,0.0,0,0,0.0,109934.79999999997,0.0,5023188.021099999]
["2026-01-27T11:19:22.000000000",6987.85,7180.0,0.0,0.05,0.001,0.0,20,2,192.3,193.1,-0.999,0.0,1,1,0.0,109934.79999999997,0.0,5023188.021099999]
["2026-01-27T11:19:22.000000000",6987.85,7200.0,0.0,0.05,0.001,0.0,810,1,212.3,213.1,-0.999,0.0,6,2,0.0,109934.79999999997,0.0,5023188.021099999]
["2026-01-27T11:19:22.000000000",6987.85,7225.0,0.0,0.05,0.001,0.0,744,0,237.2,238.1,-0.999,0.0,0,0,0.0,109934.79999999997,0.0,5023188.021099999]
["2026-01-27T11:19:22.000000000",6987.85,7250.0,0.0,0.05,0.001,0.0,55,0,262.2,263.1,-0.999,0.0,7,0,0.0,109934.79999999997,0.0,5023188.021099999]
["2026-01-27T11:19:22.000000000",6987.85,7275.0,0.0,0.05,0.001,0.0,3,0,287.2,288.1,-0.999,0.0,0,0,0.0,109934.79999999997,0.0,5023188.021099999]
["2026-01-27T11:19:22.000000000",6987.85,7300.0,0.0,0.05,0.001,0.0,271,0,312.2,313.1,-0.999,0.0,0,0,0.0,109934.79999999997,0.0,5023188.021099999]
["2026-01-27T11:19:22.000000000",6987.85,7325.0,0.0,0.05,0.001,0.0,240,6,337.2,338.1,-0.999,0.0,2,0,0.0,109934.79999999997,0.0,5023188.021099999]
["2026-01-27T11:19:22.000000000",6987.85,7350.0,0.0,0.05,0.001,0.0,77,0,362.2,363.1,-0.999,0.0,0,0,0.0,109934.79999999997,0.0,5023188.021099999]
["2026-01-27T11:19:22.000000000",6987.85,7375.0,0.0,0.05,0.001,0.0,16,0,387.2,388.1,-0.999,0.0,1,0,0.0,109934.79999999997,0.0,5023188.021099999]
["2026-01-27T11:19:22.000000000",6987.85,7400.0,0.0,0.05,0.001,0.0,44,0,412.2,413.0,-0.999,0.0,0,0,0.0,109934.79999999997,0.0,5023188.021099999]
["2026-01-27T11:19:22.000000000",6987.85,7425.0,0.0,0.05,0.001,0.0,0,0,437.2,438.0,-0.999,0.0,0,0,0.0,109934.79999999997,0.0,5023188.021099999]
["2026-01-27T11:19:22.000000000",6987.85,7450.0,0.0,0.05,0.001,0.0,7,0,462.2,463.0,-0.999,0.0,0,0,0.0,109934.79999999997,0.0,5023188.021099999]
["2026-01-27T11:19:22.000000000",6987.85,7500.0,0.0,0.05,0.001,0.0,180,0,512.2,513.1,-0.999,0.0,1,0,0.0,109934.79999999997,0.0,5023188.021099999]
["2026-01-27T11:19:22.000000000",6987.85,7600.0,0.0,0.05,0.001,0.0,152,0,612.1,613.2,-0.999,0.0,0,0,0.0,109934.79999999997,0.0,5023188.021099999]
["2026-01-27T11:19:22.000000000",6987.85,7800.0,0.0,0.05,0.0,0.0,134,0,812.3,813.1,-0.999,0.0,0,0,0.0,109934.79999999997,0.0,5023188.021099999]
["2026-01-27T11:19:22.000000000",6987.85,8000.0,0.0,0.05,0.0,0.0,79,0,1012.3,1013.0,-1.0,0.0,0,0,0.0,109934.79999999997,0.0,5023188.021099999]
["2026-01-27T11:19:22.000000000",6987.85,8200.0,0.0,0.05,0.0,0.0,0,0,1212.3,1213.0,-1.0,0.0,0,0,0.0,109934.79999999997,0.0,5023188.021099999]
["2026-01-27T11:19:22.000000000",6987.85,8400.0,0.0,0.05,0.0,0.0,0,0,1412.4,1413.0,-1.0,0.0,0,0,0.0,109934.79999999997,0.0,5023188.021099999]
["2026-01-27T11:19:22.000000000",6987.85,8600.0,0.0,0.05,0.0,0.0,0,0,1612.4,1613.0,-1.0,0.0,0,0,0.0,109934.79999999997,0.0,5023188.021099999]
["2026-01-27T11:19:22.000000000",6987.85,8800.0,0.0,0.05,0.0,0.0,2,0,1812.4,1813.0,-1.0,0.0,0,0,0.0,109934.79999999997,0.0,5023188.021099999]
["2026-01-27T11:19:22.000000000",6987.85,9000.0,0.0,0.05,0.0,0.0,4,2,2012.4,2013.0,-1.0,0.0,0,0,0.0,109934.79999999997,0.0,5023188.021099999]
["2026-01-27T11:19:34.000000000",6988.1,6690.0,297.4,298.0,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,54,0.0,109225.09999999999,0.0,5038580.826300001]
["2026-01-27T11:19:34.000000000",6988.1,6695.0,292.4,293.0,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,154,22,0.0,109225.09999999999,0.0,5038580.826300001]
["2026-01-27T11:19:34.000000000",6988.1,6700.0,287.4,288.0,0.998,0.0,4,0,0.05,0.1,-0.002,0.0,1873,783,0.0,109225.09999999999,0.0,5038580.826300001]
["2026-01-27T11:19:34.000000000",6988.1,6705.0,282.4,283.0,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,1674,1225,0.0,109225.09999999999,0.0,5038580.826300001]
["2026-01-27T11:19:34.000000000",6988.1,6710.0,277.4,278.0,0.997,0.0,8,7,0.05,0.1,-0.002,0.0,168,995,0.0,109225.09999999999,0.0,5038580.826300001]
["2026-01-27T11:19:34.000000000",6988.1,6715.0,272.4,273.0,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,584,0.0,109225.09999999999,0.0,5038580.826300001]
["2026-01-27T11:19:34.000000000",6988.1,6720.0,267.4,268.0,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,97,0.0,109225.09999999999,0.0,5038580.826300001]
["2026-01-27T11:19:34.000000000",6988.1,6725.0,262.4,263.0,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,206,0.0,109225.09999999999,0.0,5038580.826300001]
["2026-01-27T11:19:34.000000000",6988.1,6730.0,257.4,258.0,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,137,0.0,109225.09999999999,0.0,5038580.826300001]
["2026-01-27T11:19:34.000000000",6988.1,6735.0,252.4,253.0,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,674,0.0,109225.09999999999,0.0,5038580.826300001]
["2026-01-27T11:19:34.000000000",6988.1,6740.0,247.4,248.0,0.997,0.0,311,1,0.05,0.1,-0.003,0.0,647,1127,0.0,109225.09999999999,0.0,5038580.826300001]
["2026-01-27T11:19:34.000000000",6988.1,6745.0,242.4,243.0,0.996,0.0,5,0,0.1,0.15,-0.004,0.0,412,1921,0.0,109225.09999999999,0.0,5038580.826300001]
["2026-01-27T11:19:34.000000000",6988.1,6750.0,237.4,238.0,0.996,0.0,339,1,0.1,0.15,-0.004,0.0,5410,2023,0.0,109225.09999999999,0.0,5038580.826300001]
["2026-01-27T11:19:34.000000000",6988.1,6755.0,232.4,233.0,0.996,0.0,15,0,0.1,0.15,-0.004,0.0,724,1261,0.0,109225.09999999999,0.0,5038580.826300001]
["2026-01-27T11:19:34.000000000",6988.1,6760.0,227.4,228.1,0.995,0.0,202,2,0.1,0.15,-0.004,0.0,1295,1099,0.0,109225.09999999999,0.0,5038580.826300001]
["2026-01-27T11:19:34.000000000",6988.1,6765.0,222.4,223.1,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,378,0.0,109225.09999999999,0.0,5038580.826300001]
["2026-01-27T11:19:34.000000000",6988.1,6770.0,217.4,218.1,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,820,0.0,109225.09999999999,0.0,5038580.826300001]
["2026-01-27T11:19:34.000000000",6988.1,6775.0,212.4,213.1,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,490,0.0,109225.09999999999,0.0,5038580.826300001]
["2026-01-27T11:19:34.000000000",6988.1,6780.0,207.4,208.1,0.995,0.0,30,1,0.1,0.15,-0.005,0.0,596,683,0.0,109225.09999999999,0.0,5038580.826300001]
["2026-01-27T11:19:34.000000000",6988.1,6785.0,202.4,203.1,0.993,0.0,17,1,0.15,0.2,-0.006,0.0,1198,1578,0.0,109225.09999999999,0.0,5038580.826300001]
["2026-01-27T11:19:34.000000000",6988.1,6790.0,197.4,198.1,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,1622,0.0,109225.09999999999,0.0,5038580.826300001]
["2026-01-27T11:19:34.000000000",6988.1,6795.0,192.4,193.1,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,848,0.0,109225.09999999999,0.0,5038580.826300001]
["2026-01-27T11:19:34.000000000",6988.1,6800.0,187.5,188.1,0.993,0.0,190,40,0.15,0.2,-0.007,0.0,2273,1640,0.0,109225.09999999999,0.0,5038580.826300001]
["2026-01-27T11:19:34.000000000",6988.1,6805.0,182.5,183.1,0.993,0.0,27,6,0.15,0.2,-0.007,0.0,507,1836,0.0,109225.09999999999,0.0,5038580.826300001]
["2026-01-27T11:19:34.000000000",6988.1,6810.0,177.5,178.1,0.993,0.0,53,13,0.15,0.2,-0.007,0.0,662,2293,0.0,109225.09999999999,0.0,5038580.826300001]
["2026-01-27T11:19:34.000000000",6988.1,6815.0,172.5,173.1,0.993,0.0,21,21,0.15,0.2,-0.007,0.0,1840,1526,0.0,109225.09999999999,0.0,5038580.826300001]
["2026-01-27T11:19:34.000000000",6988.1,6820.0,167.5,168.2,0.991,0.0,83,14,0.2,0.25,-0.009,0.0,989,1800,0.0,109225.09999999999,0.0,5038580.826300001]
["2026-01-27T11:19:34.000000000",6988.1,6825.0,162.5,163.2,0.99,0.0,59,31,0.2,0.25,-0.009,0.0,1293,1822,0.0,109225.09999999999,0.0,5038580.826300001]
["2026-01-27T11:19:34.000000000",6988.1,6830.0,157.5,158.2,0.99,0.0,104,0,0.2,0.25,-0.01,0.0,2611,1561,0.0,109225.09999999999,0.0,5038580.826300001]
["2026-01-27T11:19:34.000000000",6988.1,6835.0,152.5,153.2,0.99,0.0,41,32,0.2,0.25,-0.01,0.0,2216,1718,0.0,109225.09999999999,0.0,5038580.826300001]
["2026-01-27T11:19:34.000000000",6988.1,6840.0,147.5,148.2,0.988,0.0,197,33,0.25,0.3,-0.012,0.0,1510,1364,0.0,109225.09999999999,0.0,5038580.826300001]
["2026-01-27T11:19:34.000000000",6988.1,6845.0,142.6,143.2,0.988,0.0,108,10,0.25,0.3,-0.012,0.0,760,2966,0.0,109225.09999999999,0.0,5038580.826300001]
["2026-01-27T11:19:34.000000000",6988.1,6850.0,137.6,138.2,0.987,0.001,338,103,0.25,0.3,-0.013,0.001,5879,3848,621.7,109225.09999999999,-38721.0621,5038580.826300001]
["2026-01-27T11:19:34.000000000",6988.1,6855.0,132.6,133.2,0.987,0.001,82,1,0.25,0.3,-0.013,0.001,1038,1953,112.00000000000001,109225.09999999999,-6680.623600000001,5038580.826300001]
["2026-01-27T11:19:34.000000000",6988.1,6860.0,127.6,128.3,0.985,0.001,127,12,0.3,0.35,-0.015,0.001,1238,1990,136.5,109225.09999999999,-7763.779100000001,5038580.826300001]
["2026-01-27T11:19:34.000000000",6988.1,6865.0,122.6,123.3,0.984,0.001,57,151,0.3,0.35,-0.016,0.001,969,1730,102.60000000000001,109225.09999999999,-6373.147199999999,5038580.826300001]
["2026-01-27T11:19:34.000000000",6988.1,6870.0,117.7,118.3,0.982,0.001,216,74,0.35,0.4,-0.018,0.001,1891,3384,210.70000000000002,109225.09999999999,-11705.067500000001,5038580.826300001]
["2026-01-27T11:19:34.000000000",6988.1,6875.0,112.7,113.3,0.981,0.001,294,64,0.35,0.4,-0.019,0.001,2140,2714,243.4,109225.09999999999,-12900.032600000002,5038580.826300001]
["2026-01-27T11:19:34.000000000",6988.1,6880.0,107.7,108.4,0.979,0.001,225,119,0.35,0.45,-0.021,0.001,2066,4703,229.1,109225.09999999999,-12865.092099999998,5038580.826300001]
["2026-01-27T11:19:34.000000000",6988.1,6885.0,102.7,103.4,0.978,0.001,547,166,0.4,0.45,-0.022,0.001,1426,4144,197.29999999999998,109225.09999999999,-6142.5399,5038580.826300001]
["2026-01-27T11:19:34.000000000",6988.1,6890.0,97.8,98.4,0.975,0.001,552,102,0.4,0.5,-0.025,0.001,2416,4520,296.8,109225.09999999999,-13025.818399999998,5038580.826300001]
["2026-01-27T11:19:34.000000000",6988.1,6895.0,92.8,93.4,0.974,0.001,254,144,0.45,0.5,-0.026,0.001,2969,5512,322.3,109225.09999999999,-18972.6915,5038580.826300001]
["2026-01-27T11:19:34.000000000",6988.1,6900.0,87.8,88.5,0.971,0.001,887,392,0.5,0.55,-0.029,0.001,5759,10294,664.6000000000001,109225.09999999999,-34046.0232,5038580.826300001]
["2026-01-27T11:19:34.000000000",6988.1,6905.0,82.8,83.5,0.97,0.002,301,18,0.5,0.55,-0.03,0.002,904,6911,241.0,109225.09999999999,-8427.6486,5038580.826300001]
["2026-01-27T11:19:34.000000000",6988.1,6910.0,77.9,78.5,0.966,0.002,800,205,0.55,0.6,-0.034,0.002,1595,11549,479.0,109225.09999999999,-11111.079000000002,5038580.826300001]
["2026-01-27T11:19:34.000000000",6988.1,6915.0,72.9,73.5,0.962,0.002,349,1186,0.6,0.65,-0.038,0.002,1253,12125,320.40000000000003,109225.09999999999,-12634.484800000006,5038580.826300001]
["2026-01-27T11:19:34.000000000",6988.1,6920.0,67.9,68.6,0.96,0.002,1313,1310,0.6,0.65,-0.04,0.002,2773,14510,817.2,109225.09999999999,-20405.252000000004,5038580.826300001]
["2026-01-27T11:19:34.000000000",6988.1,6925.0,63.0,63.6,0.954,0.003,1762,398,0.65,0.7,-0.045,0.003,2342,11161,1231.2,109225.09999999999,-12159.293999999996,5038580.826300001]
["2026-01-27T11:19:34.000000000",6988.1,6930.0,58.0,58.6,0.951,0.003,655,580,0.7,0.75,-0.049,0.003,1643,13633,689.4,109225.09999999999,-20712.728400000004,5038580.826300001]
["2026-01-27T11:19:34.000000000",6988.1,6935.0,53.1,53.7,0.945,0.003,543,615,0.75,0.8,-0.055,0.003,2012,15362,766.5000000000001,109225.09999999999,-30796.5567,5038580.826300001]
["2026-01-27T11:19:34.000000000",6988.1,6940.0,48.2,48.6,0.936,0.004,555,625,0.85,0.9,-0.064,0.004,1431,24434,794.4000000000001,109225.09999999999,-24486.302399999997,5038580.826300001]
["2026-01-27T11:19:34.000000000",6988.1,6945.0,43.2,43.8,0.927,0.005,784,961,0.9,0.95,-0.072,0.005,1248,19529,1016.0,109225.09999999999,-16212.392000000002,5038580.826300001]
["2026-01-27T11:19:34.000000000",6988.1,6950.0,38.5,38.8,0.915,0.006,2949,3278,1.05,1.1,-0.085,0.006,3901,33097,4109.999999999999,109225.09999999999,-39916.0272,5038580.826300001]
["2026-01-27T11:19:34.000000000",6988.1,6955.0,33.6,34.0,0.899,0.007,1078,3375,1.2,1.25,-0.101,0.007,1166,23030,1570.8000000000002,109225.09999999999,-4304.669600000004,5038580.826300001]
["2026-01-27T11:19:34.000000000",6988.1,6960.0,28.8,29.2,0.879,0.008,2349,8351,1.4,1.45,-0.121,0.008,1504,35598,3082.4,109225.09999999999,47239.55600000002,5038580.826300001]
["2026-01-27T11:19:34.000000000",6988.1,6965.0,24.2,24.5,0.849,0.011,1296,18362,1.7,1.75,-0.151,0.011,416,33227,1883.1999999999998,109225.09999999999,67644.808,5038580.826300001]
["2026-01-27T11:19:34.000000000",6988.1,6970.0,19.6,19.9,0.808,0.013,2050,27363,2.1,2.15,-0.192,0.013,449,33430,3248.6999999999994,109225.09999999999,145443.3253,5038580.826300001]
["2026-01-27T11:19:34.000000000",6988.1,6975.0,15.2,15.6,0.75,0.017,3326,37511,2.8,2.85,-0.25,0.017,474,33339,6459.999999999999,109225.09999999999,338811.04040000006,5038580.826300001]
["2026-01-27T11:19:34.000000000",6988.1,6980.0,11.3,11.4,0.671,0.021,5317,56246,3.7,3.8,-0.329,0.021,360,26330,11921.7,109225.09999999999,727440.2457000001,5038580.826300001]
["2026-01-27T11:19:34.000000000",6988.1,6985.0,7.7,7.9,0.566,0.025,3411,58454,5.1,5.2,-0.434,0.025,63,13358,8685.0,109225.09999999999,584903.97,5038580.826300001]
["2026-01-27T11:19:34.000000000",6988.1,6990.0,4.8,4.9,0.439,0.026,3271,62345,7.2,7.3,-0.561,0.026,291,6798,9261.199999999999,109225.09999999999,541437.988,5038580.826300001]
["2026-01-27T11:19:34.000000000",6988.1,6995.0,2.65,2.7,0.305,0.024,3364,47056,10.0,10.2,-0.695,0.024,31,3282,8148.0,109225.09999999999,558992.0952000001,5038580.826300001]
["2026-01-27T11:19:34.000000000",6988.1,7000.0,1.4,1.45,0.191,0.019,8368,60179,13.7,14.0,-0.809,0.019,1698,3352,19125.399999999998,109225.09999999999,885601.913,5038580.826300001]
["2026-01-27T11:19:34.000000000",6988.1,7005.0,0.75,0.8,0.116,0.013,2955,34007,18.0,18.4,-0.884,0.013,95,889,3965.0,109225.09999999999,259817.55800000002,5038580.826300001]
["2026-01-27T11:19:34.000000000",6988.1,7010.0,0.45,0.5,0.071,0.009,2590,15931,22.7,23.1,-0.929,0.009,88,590,2410.2,109225.09999999999,157358.03579999998,5038580.826300001]
["2026-01-27T11:19:34.000000000",6988.1,7015.0,0.3,0.35,0.048,0.006,7141,9957,27.5,27.9,-0.952,0.006,58,321,4319.400000000001,109225.09999999999,296980.2738,5038580.826300001]
["2026-01-27T11:19:34.000000000",6988.1,7020.0,0.2,0.25,0.033,0.004,2711,5914,32.4,32.9,-0.967,0.004,77,209,1115.1999999999998,109225.09999999999,73626.6216,5038580.826300001]
["2026-01-27T11:19:34.000000000",6988.1,7025.0,0.15,0.2,0.025,0.003,11118,4367,37.1,37.9,-0.975,0.003,91,92,3362.7000000000003,109225.09999999999,231173.33609999996,5038580.826300001]
["2026-01-27T11:19:34.000000000",6988.1,7030.0,0.1,0.15,0.017,0.002,24148,4185,42.1,42.9,-0.983,0.002,6,45,4830.8,109225.09999999999,337413.4204,5038580.826300001]
["2026-01-27T11:19:34.000000000",6988.1,7035.0,0.1,0.15,0.016,0.002,6902,3435,47.0,47.9,-0.984,0.002,5,4,1381.4,109225.09999999999,96393.85140000001,5038580.826300001]
["2026-01-27T11:19:34.000000000",6988.1,7040.0,0.1,0.15,0.015,0.002,2339,2880,52.1,52.9,-0.985,0.002,5,421,468.79999999999995,109225.09999999999,32620.450800000002,5038580.826300001]
["2026-01-27T11:19:34.000000000",6988.1,7045.0,0.05,0.1,0.009,0.001,1417,1040,57.1,57.9,-0.991,0.001,2,8,141.9,109225.09999999999,9888.1615,5038580.826300001]
["2026-01-27T11:19:34.000000000",6988.1,7050.0,0.05,0.1,0.009,0.001,1822,888,62.0,62.9,-0.991,0.001,49,60,187.1,109225.09999999999,12389.901300000001,5038580.826300001]
["2026-01-27T11:19:34.000000000",6988.1,7055.0,0.05,0.1,0.008,0.001,540,2321,67.0,67.9,-0.992,0.001,1,2,54.1,109225.09999999999,3766.585900000001,5038580.826300001]
["2026-01-27T11:19:34.000000000",6988.1,7060.0,0.0,0.05,0.003,0.0,1092,7856,72.0,72.8,-0.997,0.0,41,15,0.0,109225.09999999999,0.0,5038580.826300001]
["2026-01-27T11:19:34.000000000",6988.1,7065.0,0.0,0.05,0.003,0.0,897,3085,77.0,77.8,-0.997,0.0,0,2,0.0,109225.09999999999,0.0,5038580.826300001]
["2026-01-27T11:19:34.000000000",6988.1,7070.0,0.0,0.05,0.003,0.0,1623,803,82.0,82.8,-0.997,0.0,8,0,0.0,109225.09999999999,0.0,5038580.826300001]
["2026-01-27T11:19:34.000000000",6988.1,7075.0,0.0,0.05,0.003,0.0,4206,202,87.0,87.8,-0.997,0.0,6,3,0.0,109225.09999999999,0.0,5038580.826300001]
["2026-01-27T11:19:34.000000000",6988.1,7080.0,0.0,0.05,0.003,0.0,15008,91,92.0,92.8,-0.997,0.0,9,3,0.0,109225.09999999999,0.0,5038580.826300001]
["2026-01-27T11:19:34.000000000",6988.1,7085.0,0.0,0.05,0.002,0.0,187,44,96.9,97.8,-0.998,0.0,0,0,0.0,109225.09999999999,0.0,5038580.826300001]
["2026-01-27T11:19:34.000000000",6988.1,7090.0,0.0,0.05,0.002,0.0,422,130,101.9,102.8,-0.998,0.0,7,0,0.0,109225.09999999999,0.0,5038580.826300001]
["2026-01-27T11:19:34.000000000",6988.1,7095.0,0.0,0.05,0.002,0.0,185,75,106.9,107.8,-0.998,0.0,0,0,0.0,109225.09999999999,0.0,5038580.826300001]
["2026-01-27T11:19:34.000000000",6988.1,7100.0,0.0,0.05,0.002,0.0,17185,121,111.9,112.8,-0.998,0.0,10,0,0.0,109225.09999999999,0.0,5038580.826300001]
["2026-01-27T11:19:34.000000000",6988.1,7105.0,0.0,0.05,0.002,0.0,148,28,116.9,117.8,-0.998,0.0,8,0,0.0,109225.09999999999,0.0,5038580.826300001]
["2026-01-27T11:19:34.000000000",6988.1,7110.0,0.0,0.05,0.002,0.0,3545,29,121.9,122.8,-0.998,0.0,0,0,0.0,109225.09999999999,0.0,5038580.826300001]
["2026-01-27T11:19:34.000000000",6988.1,7115.0,0.0,0.05,0.002,0.0,294,66,126.9,127.8,-0.998,0.0,24,6,0.0,109225.09999999999,0.0,5038580.826300001]
["2026-01-27T11:19:34.000000000",6988.1,7120.0,0.0,0.05,0.002,0.0,630,37,131.9,132.8,-0.998,0.0,0,0,0.0,109225.09999999999,0.0,5038580.826300001]
["2026-01-27T11:19:34.000000000",6988.1,7125.0,0.0,0.05,0.002,0.0,456,79,136.9,137.8,-0.998,0.0,2,5,0.0,109225.09999999999,0.0,5038580.826300001]
["2026-01-27T11:19:34.000000000",6988.1,7130.0,0.0,0.05,0.002,0.0,404,27,142.0,142.8,-0.998,0.0,0,0,0.0,109225.09999999999,0.0,5038580.826300001]
["2026-01-27T11:19:34.000000000",6988.1,7140.0,0.0,0.05,0.002,0.0,297,69,152.0,152.8,-0.998,0.0,0,0,0.0,109225.09999999999,0.0,5038580.826300001]
["2026-01-27T11:19:34.000000000",6988.1,7150.0,0.0,0.05,0.002,0.0,436,36,162.0,162.8,-0.998,0.0,30,29,0.0,109225.09999999999,0.0,5038580.826300001]
["2026-01-27T11:19:34.000000000",6988.1,7160.0,0.0,0.05,0.002,0.0,370,2,172.0,172.8,-0.998,0.0,0,0,0.0,109225.09999999999,0.0,5038580.826300001]
["2026-01-27T11:19:34.000000000",6988.1,7170.0,0.0,0.05,0.001,0.0,1,14,182.0,182.8,-0.998,0.0,0,0,0.0,109225.09999999999,0.0,5038580.826300001]
["2026-01-27T11:19:34.000000000",6988.1,7175.0,0.0,0.05,0.001,0.0,1516,4,187.0,187.8,-0.999,0.0,0,0,0.0,109225.09999999999,0.0,5038580.826300001]
["2026-01-27T11:19:34.000000000",6988.1,7180.0,0.0,0.05,0.001,0.0,20,2,192.0,192.8,-0.999,0.0,1,1,0.0,109225.09999999999,0.0,5038580.826300001]
["2026-01-27T11:19:34.000000000",6988.1,7200.0,0.0,0.05,0.001,0.0,810,1,212.0,212.8,-0.999,0.0,6,2,0.0,109225.09999999999,0.0,5038580.826300001]
["2026-01-27T11:19:34.000000000",6988.1,7225.0,0.0,0.05,0.001,0.0,744,0,236.9,237.8,-0.999,0.0,0,0,0.0,109225.09999999999,0.0,5038580.826300001]
["2026-01-27T11:19:34.000000000",6988.1,7250.0,0.0,0.05,0.001,0.0,55,0,261.9,262.8,-0.999,0.0,7,0,0.0,109225.09999999999,0.0,5038580.826300001]
["2026-01-27T11:19:34.000000000",6988.1,7275.0,0.0,0.05,0.001,0.0,3,0,286.9,287.8,-0.999,0.0,0,0,0.0,109225.09999999999,0.0,5038580.826300001]
["2026-01-27T11:19:34.000000000",6988.1,7300.0,0.0,0.05,0.001,0.0,271,0,311.9,312.8,-0.999,0.0,0,0,0.0,109225.09999999999,0.0,5038580.826300001]
["2026-01-27T11:19:34.000000000",6988.1,7325.0,0.0,0.05,0.001,0.0,240,6,336.9,337.8,-0.999,0.0,2,0,0.0,109225.09999999999,0.0,5038580.826300001]
["2026-01-27T11:19:34.000000000",6988.1,7350.0,0.0,0.05,0.001,0.0,77,0,361.9,362.8,-0.999,0.0,0,0,0.0,109225.09999999999,0.0,5038580.826300001]
["2026-01-27T11:19:34.000000000",6988.1,7375.0,0.0,0.05,0.001,0.0,16,0,386.9,387.8,-0.999,0.0,1,0,0.0,109225.09999999999,0.0,5038580.826300001]
["2026-01-27T11:19:34.000000000",6988.1,7400.0,0.0,0.05,0.001,0.0,44,0,411.9,412.8,-0.999,0.0,0,0,0.0,109225.09999999999,0.0,5038580.826300001]
["2026-01-27T11:19:34.000000000",6988.1,7425.0,0.0,0.05,0.001,0.0,0,0,436.9,437.8,-0.999,0.0,0,0,0.0,109225.09999999999,0.0,5038580.826300001]
["2026-01-27T11:19:34.000000000",6988.1,7450.0,0.0,0.05,0.001,0.0,7,0,461.9,462.8,-0.999,0.0,0,0,0.0,109225.09999999999,0.0,5038580.826300001]
["2026-01-27T11:19:34.000000000",6988.1,7500.0,0.0,0.05,0.001,0.0,180,0,511.9,512.8,-0.999,0.0,1,0,0.0,109225.09999999999,0.0,5038580.826300001]
["2026-01-27T11:19:34.000000000",6988.1,7600.0,0.0,0.05,0.001,0.0,152,0,611.8,612.9,-0.999,0.0,0,0,0.0,109225.09999999999,0.0,5038580.826300001]
["2026-01-27T11:19:34.000000000",6988.1,7800.0,0.0,0.05,0.0,0.0,134,0,811.9,812.8,-1.0,0.0,0,0,0.0,109225.09999999999,0.0,5038580.826300001]
["2026-01-27T11:19:34.000000000",6988.1,8000.0,0.0,0.05,0.0,0.0,79,0,1012.0,1012.8,-1.0,0.0,0,0,0.0,109225.09999999999,0.0,5038580.826300001]
["2026-01-27T11:19:34.000000000",6988.1,8200.0,0.0,0.05,0.0,0.0,0,0,1212.0,1212.8,-1.0,0.0,0,0,0.0,109225.09999999999,0.0,5038580.826300001]
["2026-01-27T11:19:34.000000000",6988.1,8400.0,0.0,0.05,0.0,0.0,0,0,1412.0,1412.8,-1.0,0.0,0,0,0.0,109225.09999999999,0.0,5038580.826300001]
["2026-01-27T11:19:34.000000000",6988.1,8600.0,0.0,0.05,0.0,0.0,0,0,1612.0,1612.8,-1.0,0.0,0,0,0.0,109225.09999999999,0.0,5038580.826300001]
["2026-01-27T11:19:34.000000000",6988.1,8800.0,0.0,0.05,0.0,0.0,2,0,1812.0,1812.8,-1.0,0.0,0,0,0.0,109225.09999999999,0.0,5038580.826300001]
["2026-01-27T11:19:34.000000000",6988.1,9000.0,0.0,0.05,0.0,0.0,4,2,2012.0,2012.8,-1.0,0.0,0,0,0.0,109225.09999999999,0.0,5038580.826300001]
["2026-01-27T11:19:47.000000000",6987.98,6690.0,297.3,298.0,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,54,0.0,110199.79999999999,0.0,5078877.83996]
["2026-01-27T11:19:47.000000000",6987.98,6695.0,292.3,293.0,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,154,22,0.0,110199.79999999999,0.0,5078877.83996]
["2026-01-27T11:19:47.000000000",6987.98,6700.0,287.3,288.0,0.998,0.0,4,0,0.05,0.1,-0.002,0.0,1873,783,0.0,110199.79999999999,0.0,5078877.83996]
["2026-01-27T11:19:47.000000000",6987.98,6705.0,282.3,283.0,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,1674,1225,0.0,110199.79999999999,0.0,5078877.83996]
["2026-01-27T11:19:47.000000000",6987.98,6710.0,277.3,278.0,0.997,0.0,8,7,0.05,0.1,-0.002,0.0,168,995,0.0,110199.79999999999,0.0,5078877.83996]
["2026-01-27T11:19:47.000000000",6987.98,6715.0,272.3,273.0,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,584,0.0,110199.79999999999,0.0,5078877.83996]
["2026-01-27T11:19:47.000000000",6987.98,6720.0,267.3,268.0,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,97,0.0,110199.79999999999,0.0,5078877.83996]
["2026-01-27T11:19:47.000000000",6987.98,6725.0,262.3,263.0,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,206,0.0,110199.79999999999,0.0,5078877.83996]
["2026-01-27T11:19:47.000000000",6987.98,6730.0,257.3,258.0,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,137,0.0,110199.79999999999,0.0,5078877.83996]
["2026-01-27T11:19:47.000000000",6987.98,6735.0,252.4,253.0,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,674,0.0,110199.79999999999,0.0,5078877.83996]
["2026-01-27T11:19:47.000000000",6987.98,6740.0,247.4,248.0,0.997,0.0,311,1,0.05,0.1,-0.003,0.0,647,1127,0.0,110199.79999999999,0.0,5078877.83996]
["2026-01-27T11:19:47.000000000",6987.98,6745.0,242.4,243.0,0.996,0.0,5,0,0.1,0.15,-0.004,0.0,412,1921,0.0,110199.79999999999,0.0,5078877.83996]
["2026-01-27T11:19:47.000000000",6987.98,6750.0,237.4,238.0,0.996,0.0,339,1,0.1,0.15,-0.004,0.0,5410,2024,0.0,110199.79999999999,0.0,5078877.83996]
["2026-01-27T11:19:47.000000000",6987.98,6755.0,232.4,233.0,0.996,0.0,15,0,0.1,0.15,-0.004,0.0,724,1261,0.0,110199.79999999999,0.0,5078877.83996]
["2026-01-27T11:19:47.000000000",6987.98,6760.0,227.4,228.0,0.995,0.0,202,2,0.1,0.15,-0.004,0.0,1295,1099,0.0,110199.79999999999,0.0,5078877.83996]
["2026-01-27T11:19:47.000000000",6987.98,6765.0,222.4,223.0,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,378,0.0,110199.79999999999,0.0,5078877.83996]
["2026-01-27T11:19:47.000000000",6987.98,6770.0,217.4,218.0,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,820,0.0,110199.79999999999,0.0,5078877.83996]
["2026-01-27T11:19:47.000000000",6987.98,6775.0,212.4,213.0,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,490,0.0,110199.79999999999,0.0,5078877.83996]
["2026-01-27T11:19:47.000000000",6987.98,6780.0,207.4,208.1,0.995,0.0,30,1,0.1,0.15,-0.005,0.0,596,690,0.0,110199.79999999999,0.0,5078877.83996]
["2026-01-27T11:19:47.000000000",6987.98,6785.0,202.4,203.1,0.995,0.0,17,1,0.1,0.15,-0.005,0.0,1198,1588,0.0,110199.79999999999,0.0,5078877.83996]
["2026-01-27T11:19:47.000000000",6987.98,6790.0,197.4,198.1,0.995,0.0,25,1,0.1,0.15,-0.005,0.0,1026,1626,0.0,110199.79999999999,0.0,5078877.83996]
["2026-01-27T11:19:47.000000000",6987.98,6795.0,192.4,193.1,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,848,0.0,110199.79999999999,0.0,5078877.83996]
["2026-01-27T11:19:47.000000000",6987.98,6800.0,187.4,188.1,0.993,0.0,190,40,0.15,0.2,-0.007,0.0,2273,1640,0.0,110199.79999999999,0.0,5078877.83996]
["2026-01-27T11:19:47.000000000",6987.98,6805.0,182.4,183.1,0.993,0.0,27,6,0.15,0.2,-0.007,0.0,507,1836,0.0,110199.79999999999,0.0,5078877.83996]
["2026-01-27T11:19:47.000000000",6987.98,6810.0,177.4,178.1,0.993,0.0,53,13,0.15,0.2,-0.007,0.0,662,2293,0.0,110199.79999999999,0.0,5078877.83996]
["2026-01-27T11:19:47.000000000",6987.98,6815.0,172.5,173.1,0.993,0.0,21,21,0.15,0.2,-0.007,0.0,1840,1526,0.0,110199.79999999999,0.0,5078877.83996]
["2026-01-27T11:19:47.000000000",6987.98,6820.0,167.5,168.1,0.991,0.0,83,14,0.2,0.25,-0.009,0.0,989,1800,0.0,110199.79999999999,0.0,5078877.83996]
["2026-01-27T11:19:47.000000000",6987.98,6825.0,162.5,163.1,0.99,0.0,59,31,0.2,0.25,-0.009,0.0,1293,1822,0.0,110199.79999999999,0.0,5078877.83996]
["2026-01-27T11:19:47.000000000",6987.98,6830.0,157.5,158.1,0.99,0.0,104,0,0.2,0.25,-0.01,0.0,2611,1561,0.0,110199.79999999999,0.0,5078877.83996]
["2026-01-27T11:19:47.000000000",6987.98,6835.0,152.5,153.2,0.99,0.0,41,32,0.2,0.25,-0.01,0.0,2216,1718,0.0,110199.79999999999,0.0,5078877.83996]
["2026-01-27T11:19:47.000000000",6987.98,6840.0,147.5,148.2,0.99,0.0,197,33,0.2,0.25,-0.01,0.0,1510,1373,0.0,110199.79999999999,0.0,5078877.83996]
["2026-01-27T11:19:47.000000000",6987.98,6845.0,142.5,143.2,0.988,0.0,108,10,0.25,0.3,-0.012,0.0,760,2966,0.0,110199.79999999999,0.0,5078877.83996]
["2026-01-27T11:19:47.000000000",6987.98,6850.0,137.5,138.2,0.987,0.001,338,103,0.25,0.3,-0.013,0.001,5879,3851,621.7,110199.79999999999,-38720.39718,5078877.83996]
["2026-01-27T11:19:47.000000000",6987.98,6855.0,132.6,133.2,0.987,0.001,82,1,0.25,0.3,-0.013,0.001,1038,2053,112.00000000000001,110199.79999999999,-6680.50888,5078877.83996]
["2026-01-27T11:19:47.000000000",6987.98,6860.0,127.6,128.2,0.985,0.001,127,12,0.3,0.35,-0.015,0.001,1238,1990,136.5,110199.79999999999,-7763.645779999999,5078877.83996]
["2026-01-27T11:19:47.000000000",6987.98,6865.0,122.6,123.3,0.984,0.001,57,151,0.3,0.35,-0.016,0.001,969,1730,102.60000000000001,110199.79999999999,-6373.037759999998,5078877.83996]
["2026-01-27T11:19:47.000000000",6987.98,6870.0,117.6,118.3,0.984,0.001,216,74,0.3,0.35,-0.016,0.001,1891,3394,210.70000000000002,110199.79999999999,-11704.8665,5078877.83996]
["2026-01-27T11:19:47.000000000",6987.98,6875.0,112.6,113.3,0.981,0.001,294,64,0.35,0.4,-0.019,0.001,2140,2715,243.4,110199.79999999999,-12899.81108,5078877.83996]
["2026-01-27T11:19:47.000000000",6987.98,6880.0,107.7,108.3,0.98,0.001,225,119,0.35,0.4,-0.019,0.001,2066,4804,229.1,110199.79999999999,-12864.871179999998,5078877.83996]
["2026-01-27T11:19:47.000000000",6987.98,6885.0,102.7,103.3,0.978,0.001,547,166,0.4,0.45,-0.022,0.001,1426,4172,197.29999999999998,110199.79999999999,-6142.43442,5078877.83996]
["2026-01-27T11:19:47.000000000",6987.98,6890.0,97.7,98.4,0.977,0.001,552,102,0.4,0.45,-0.023,0.001,2416,4520,296.8,110199.79999999999,-13025.59472,5078877.83996]
["2026-01-27T11:19:47.000000000",6987.98,6895.0,92.7,93.4,0.974,0.001,254,144,0.45,0.5,-0.026,0.001,2969,5513,322.3,110199.79999999999,-18972.3657,5078877.83996]
["2026-01-27T11:19:47.000000000",6987.98,6900.0,87.8,88.4,0.973,0.001,887,392,0.45,0.5,-0.027,0.001,5759,10299,664.6000000000001,110199.79999999999,-34045.438559999995,5078877.83996]
["2026-01-27T11:19:47.000000000",6987.98,6905.0,82.8,83.4,0.969,0.002,301,18,0.5,0.55,-0.03,0.002,904,6911,241.0,110199.79999999999,-8427.50388,5078877.83996]
["2026-01-27T11:19:47.000000000",6987.98,6910.0,77.8,78.5,0.966,0.002,800,205,0.55,0.6,-0.034,0.002,1595,11578,479.0,110199.79999999999,-11110.8882,5078877.83996]
["2026-01-27T11:19:47.000000000",6987.98,6915.0,72.9,73.5,0.964,0.002,349,1186,0.55,0.6,-0.036,0.002,1253,12127,320.40000000000003,110199.79999999999,-12634.267840000002,5078877.83996]
["2026-01-27T11:19:47.000000000",6987.98,6920.0,67.9,68.5,0.96,0.002,1313,1310,0.6,0.65,-0.04,0.002,2773,14518,817.2,110199.79999999999,-20404.901600000005,5078877.83996]
["2026-01-27T11:19:47.000000000",6987.98,6925.0,62.9,63.6,0.955,0.003,1762,398,0.65,0.7,-0.044,0.003,2342,11161,1231.2,110199.79999999999,-12159.085199999996,5078877.83996]
["2026-01-27T11:19:47.000000000",6987.98,6930.0,58.0,58.6,0.95,0.003,655,590,0.7,0.75,-0.049,0.003,1643,13635,689.4,110199.79999999999,-20712.372720000003,5078877.83996]
["2026-01-27T11:19:47.000000000",6987.98,6935.0,53.0,53.7,0.945,0.003,543,625,0.75,0.8,-0.055,0.003,2012,15396,766.5000000000001,110199.79999999999,-30796.02786,5078877.83996]
["2026-01-27T11:19:47.000000000",6987.98,6940.0,48.2,48.6,0.938,0.004,555,625,0.8,0.85,-0.062,0.004,1431,24460,794.4000000000001,110199.79999999999,-24485.88192,5078877.83996]
["2026-01-27T11:19:47.000000000",6987.98,6945.0,43.2,43.8,0.929,0.005,784,961,0.9,0.95,-0.071,0.005,1248,19544,1016.0,110199.79999999999,-16212.1136,5078877.83996]
["2026-01-27T11:19:47.000000000",6987.98,6950.0,38.4,38.8,0.917,0.006,2949,3278,1.0,1.05,-0.083,0.006,3901,33149,4109.999999999999,110199.79999999999,-39915.34175999999,5078877.83996]
["2026-01-27T11:19:47.000000000",6987.98,6955.0,33.6,33.9,0.902,0.007,1078,3375,1.15,1.2,-0.098,0.007,1166,23077,1570.8000000000002,110199.79999999999,-4304.595680000003,5078877.83996]
["2026-01-27T11:19:47.000000000",6987.98,6960.0,28.8,29.1,0.881,0.009,2349,8351,1.35,1.4,-0.119,0.009,1504,35660,3467.7,110199.79999999999,53143.58789999999,5078877.83996]
["2026-01-27T11:19:47.000000000",6987.98,6965.0,24.1,24.4,0.851,0.011,1296,18363,1.65,1.7,-0.149,0.011,416,33291,1883.1999999999998,110199.79999999999,67643.6464,5078877.83996]
["2026-01-27T11:19:47.000000000",6987.98,6970.0,19.5,19.9,0.809,0.014,2050,27375,2.1,2.15,-0.191,0.014,449,33514,3498.6,110199.79999999999,156628.58371999997,5078877.83996]
["2026-01-27T11:19:47.000000000",6987.98,6975.0,15.2,15.5,0.75,0.017,3326,37522,2.75,2.8,-0.25,0.017,474,33419,6459.999999999999,110199.79999999999,338805.22232,5078877.83996]
["2026-01-27T11:19:47.000000000",6987.98,6980.0,11.2,11.4,0.669,0.021,5317,56272,3.7,3.8,-0.331,0.021,360,26427,11921.7,110199.79999999999,727427.7540600001,5078877.83996]
["2026-01-27T11:19:47.000000000",6987.98,6985.0,7.6,7.8,0.563,0.025,3411,58531,5.1,5.3,-0.437,0.025,63,13469,8685.0,110199.79999999999,584893.926,5078877.83996]
["2026-01-27T11:19:47.000000000",6987.98,6990.0,4.7,4.9,0.435,0.026,3271,62510,7.2,7.3,-0.565,0.026,291,6815,9261.199999999999,110199.79999999999,541428.6904,5078877.83996]
["2026-01-27T11:19:47.000000000",6987.98,6995.0,2.65,2.7,0.299,0.025,3364,47163,10.1,10.2,-0.701,0.025,31,3288,8487.500000000002,110199.79999999999,582273.4334999999,5078877.83996]
["2026-01-27T11:19:47.000000000",6987.98,7000.0,1.4,1.45,0.186,0.019,8368,60263,13.7,14.0,-0.814,0.019,1698,3359,19125.399999999998,110199.79999999999,885586.7053999997,5078877.83996]
["2026-01-27T11:19:47.000000000",6987.98,7005.0,0.75,0.8,0.112,0.013,2955,34126,18.0,18.4,-0.888,0.013,95,890,3965.0,110199.79999999999,259813.09639999998,5078877.83996]
["2026-01-27T11:19:47.000000000",6987.98,7010.0,0.45,0.5,0.07,0.009,2590,15934,22.7,23.1,-0.93,0.009,88,590,2410.2,110199.79999999999,157355.33363999997,5078877.83996]
["2026-01-27T11:19:47.000000000",6987.98,7015.0,0.3,0.35,0.048,0.006,7141,9978,27.5,28.1,-0.952,0.006,58,321,4319.400000000001,110199.79999999999,296975.17404,5078877.83996]
["2026-01-27T11:19:47.000000000",6987.98,7020.0,0.2,0.25,0.033,0.004,2711,5916,32.4,33.0,-0.967,0.004,77,209,1115.1999999999998,110199.79999999999,73625.35728,5078877.83996]
["2026-01-27T11:19:47.000000000",6987.98,7025.0,0.15,0.2,0.024,0.003,11118,4370,37.2,38.0,-0.975,0.003,91,92,3362.7000000000003,110199.79999999999,231169.36637999996,5078877.83996]
["2026-01-27T11:19:47.000000000",6987.98,7030.0,0.1,0.15,0.017,0.002,24148,4285,42.1,42.9,-0.983,0.002,6,45,4830.8,110199.79999999999,337407.6263199999,5078877.83996]
["2026-01-27T11:19:47.000000000",6987.98,7035.0,0.1,0.15,0.016,0.002,6902,3436,47.1,48.0,-0.984,0.002,5,4,1381.4,110199.79999999999,96392.19612,5078877.83996]
["2026-01-27T11:19:47.000000000",6987.98,7040.0,0.1,0.15,0.015,0.002,2339,2881,52.1,53.0,-0.985,0.002,5,421,468.79999999999995,110199.79999999999,32619.890639999998,5078877.83996]
["2026-01-27T11:19:47.000000000",6987.98,7045.0,0.05,0.1,0.009,0.001,1417,1042,57.1,58.0,-0.991,0.001,2,8,141.9,110199.79999999999,9887.991699999999,5078877.83996]
["2026-01-27T11:19:47.000000000",6987.98,7050.0,0.05,0.1,0.009,0.001,1822,888,62.1,62.9,-0.991,0.001,49,60,187.1,110199.79999999999,12389.688540000001,5078877.83996]
["2026-01-27T11:19:47.000000000",6987.98,7055.0,0.05,0.1,0.008,0.001,540,2322,67.1,67.9,-0.992,0.001,1,2,54.1,110199.79999999999,3766.5212200000005,5078877.83996]
["2026-01-27T11:19:47.000000000",6987.98,7060.0,0.0,0.05,0.003,0.0,1092,7926,72.1,72.9,-0.997,0.0,41,15,0.0,110199.79999999999,0.0,5078877.83996]
["2026-01-27T11:19:47.000000000",6987.98,7065.0,0.0,0.05,0.003,0.0,897,3085,77.0,77.9,-0.997,0.0,0,2,0.0,110199.79999999999,0.0,5078877.83996]
["2026-01-27T11:19:47.000000000",6987.98,7070.0,0.0,0.05,0.003,0.0,1623,803,82.0,82.9,-0.997,0.0,8,0,0.0,110199.79999999999,0.0,5078877.83996]
["2026-01-27T11:19:47.000000000",6987.98,7075.0,0.0,0.05,0.003,0.0,4206,202,87.0,87.9,-0.997,0.0,6,3,0.0,110199.79999999999,0.0,5078877.83996]
["2026-01-27T11:19:47.000000000",6987.98,7080.0,0.0,0.05,0.003,0.0,15008,92,92.0,92.9,-0.997,0.0,9,3,0.0,110199.79999999999,0.0,5078877.83996]
["2026-01-27T11:19:47.000000000",6987.98,7085.0,0.0,0.05,0.002,0.0,187,44,97.0,97.8,-0.998,0.0,0,0,0.0,110199.79999999999,0.0,5078877.83996]
["2026-01-27T11:19:47.000000000",6987.98,7090.0,0.0,0.05,0.002,0.0,422,130,102.0,102.8,-0.998,0.0,7,0,0.0,110199.79999999999,0.0,5078877.83996]
["2026-01-27T11:19:47.000000000",6987.98,7095.0,0.0,0.05,0.002,0.0,185,75,107.0,107.9,-0.998,0.0,0,0,0.0,110199.79999999999,0.0,5078877.83996]
["2026-01-27T11:19:47.000000000",6987.98,7100.0,0.0,0.05,0.002,0.0,17185,122,112.0,112.9,-0.998,0.0,10,0,0.0,110199.79999999999,0.0,5078877.83996]
["2026-01-27T11:19:47.000000000",6987.98,7105.0,0.0,0.05,0.002,0.0,148,28,117.0,117.9,-0.998,0.0,8,0,0.0,110199.79999999999,0.0,5078877.83996]
["2026-01-27T11:19:47.000000000",6987.98,7110.0,0.0,0.05,0.002,0.0,3545,29,122.0,122.9,-0.998,0.0,0,0,0.0,110199.79999999999,0.0,5078877.83996]
["2026-01-27T11:19:47.000000000",6987.98,7115.0,0.0,0.05,0.002,0.0,294,66,127.0,127.9,-0.998,0.0,24,6,0.0,110199.79999999999,0.0,5078877.83996]
["2026-01-27T11:19:47.000000000",6987.98,7120.0,0.0,0.05,0.002,0.0,630,37,132.0,132.9,-0.998,0.0,0,0,0.0,110199.79999999999,0.0,5078877.83996]
["2026-01-27T11:19:47.000000000",6987.98,7125.0,0.0,0.05,0.002,0.0,456,79,137.0,137.9,-0.998,0.0,2,5,0.0,110199.79999999999,0.0,5078877.83996]
["2026-01-27T11:19:47.000000000",6987.98,7130.0,0.0,0.05,0.002,0.0,404,27,142.0,142.9,-0.998,0.0,0,0,0.0,110199.79999999999,0.0,5078877.83996]
["2026-01-27T11:19:47.000000000",6987.98,7140.0,0.0,0.05,0.002,0.0,297,69,152.0,152.9,-0.998,0.0,0,0,0.0,110199.79999999999,0.0,5078877.83996]
["2026-01-27T11:19:47.000000000",6987.98,7150.0,0.0,0.05,0.002,0.0,436,36,162.0,162.9,-0.998,0.0,30,29,0.0,110199.79999999999,0.0,5078877.83996]
["2026-01-27T11:19:47.000000000",6987.98,7160.0,0.0,0.05,0.002,0.0,370,2,172.0,172.9,-0.998,0.0,0,0,0.0,110199.79999999999,0.0,5078877.83996]
["2026-01-27T11:19:47.000000000",6987.98,7170.0,0.0,0.05,0.001,0.0,1,14,182.0,182.9,-0.998,0.0,0,0,0.0,110199.79999999999,0.0,5078877.83996]
["2026-01-27T11:19:47.000000000",6987.98,7175.0,0.0,0.05,0.001,0.0,1516,4,187.0,187.9,-0.999,0.0,0,0,0.0,110199.79999999999,0.0,5078877.83996]
["2026-01-27T11:19:47.000000000",6987.98,7180.0,0.0,0.05,0.001,0.0,20,2,192.0,192.9,-0.999,0.0,1,1,0.0,110199.79999999999,0.0,5078877.83996]
["2026-01-27T11:19:47.000000000",6987.98,7200.0,0.0,0.05,0.001,0.0,810,1,212.0,212.9,-0.999,0.0,6,2,0.0,110199.79999999999,0.0,5078877.83996]
["2026-01-27T11:19:47.000000000",6987.98,7225.0,0.0,0.05,0.001,0.0,744,0,237.0,237.9,-0.999,0.0,0,0,0.0,110199.79999999999,0.0,5078877.83996]
["2026-01-27T11:19:47.000000000",6987.98,7250.0,0.0,0.05,0.001,0.0,55,0,262.0,262.9,-0.999,0.0,7,0,0.0,110199.79999999999,0.0,5078877.83996]
["2026-01-27T11:19:47.000000000",6987.98,7275.0,0.0,0.05,0.001,0.0,3,0,287.0,287.9,-0.999,0.0,0,0,0.0,110199.79999999999,0.0,5078877.83996]
["2026-01-27T11:19:47.000000000",6987.98,7300.0,0.0,0.05,0.001,0.0,271,0,312.0,312.9,-0.999,0.0,0,0,0.0,110199.79999999999,0.0,5078877.83996]
["2026-01-27T11:19:47.000000000",6987.98,7325.0,0.0,0.05,0.001,0.0,240,6,337.0,337.9,-0.999,0.0,2,0,0.0,110199.79999999999,0.0,5078877.83996]
["2026-01-27T11:19:47.000000000",6987.98,7350.0,0.0,0.05,0.001,0.0,77,0,361.9,362.9,-0.999,0.0,0,0,0.0,110199.79999999999,0.0,5078877.83996]
["2026-01-27T11:19:47.000000000",6987.98,7375.0,0.0,0.05,0.001,0.0,16,0,387.0,387.9,-0.999,0.0,1,0,0.0,110199.79999999999,0.0,5078877.83996]
["2026-01-27T11:19:47.000000000",6987.98,7400.0,0.0,0.05,0.001,0.0,44,0,412.0,412.9,-0.999,0.0,0,0,0.0,110199.79999999999,0.0,5078877.83996]
["2026-01-27T11:19:47.000000000",6987.98,7425.0,0.0,0.05,0.001,0.0,0,0,437.0,437.9,-0.999,0.0,0,0,0.0,110199.79999999999,0.0,5078877.83996]
["2026-01-27T11:19:47.000000000",6987.98,7450.0,0.0,0.05,0.001,0.0,7,0,462.0,462.9,-0.999,0.0,0,0,0.0,110199.79999999999,0.0,5078877.83996]
["2026-01-27T11:19:47.000000000",6987.98,7500.0,0.0,0.05,0.001,0.0,180,0,511.9,512.9,-0.999,0.0,1,0,0.0,110199.79999999999,0.0,5078877.83996]
["2026-01-27T11:19:47.000000000",6987.98,7600.0,0.0,0.05,0.001,0.0,152,0,611.9,613.0,-0.999,0.0,0,0,0.0,110199.79999999999,0.0,5078877.83996]
["2026-01-27T11:19:47.000000000",6987.98,7800.0,0.0,0.05,0.0,0.0,134,0,812.0,812.9,-1.0,0.0,0,0,0.0,110199.79999999999,0.0,5078877.83996]
["2026-01-27T11:19:47.000000000",6987.98,8000.0,0.0,0.05,0.0,0.0,79,0,1012.0,1012.8,-1.0,0.0,0,0,0.0,110199.79999999999,0.0,5078877.83996]
["2026-01-27T11:19:47.000000000",6987.98,8200.0,0.0,0.05,0.0,0.0,0,0,1212.0,1212.8,-1.0,0.0,0,0,0.0,110199.79999999999,0.0,5078877.83996]
["2026-01-27T11:19:47.000000000",6987.98,8400.0,0.0,0.05,0.0,0.0,0,0,1412.0,1412.8,-1.0,0.0,0,0,0.0,110199.79999999999,0.0,5078877.83996]
["2026-01-27T11:19:47.000000000",6987.98,8600.0,0.0,0.05,0.0,0.0,0,0,1612.2,1612.8,-1.0,0.0,0,0,0.0,110199.79999999999,0.0,5078877.83996]
["2026-01-27T11:19:47.000000000",6987.98,8800.0,0.0,0.05,0.0,0.0,2,0,1812.2,1812.8,-1.0,0.0,0,0,0.0,110199.79999999999,0.0,5078877.83996]
["2026-01-27T11:19:47.000000000",6987.98,9000.0,0.0,0.05,0.0,0.0,4,2,2012.2,2012.8,-1.0,0.0,0,0,0.0,110199.79999999999,0.0,5078877.83996]
["2026-01-27T11:19:59.000000000",6987.75,6690.0,297.2,297.8,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,54,0.0,110199.79999999999,0.0,5078710.6755]
["2026-01-27T11:19:59.000000000",6987.75,6695.0,292.2,292.8,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,154,22,0.0,110199.79999999999,0.0,5078710.6755]
["2026-01-27T11:19:59.000000000",6987.75,6700.0,287.2,287.8,0.998,0.0,4,0,0.05,0.1,-0.002,0.0,1873,783,0.0,110199.79999999999,0.0,5078710.6755]
["2026-01-27T11:19:59.000000000",6987.75,6705.0,282.2,282.9,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,1674,1225,0.0,110199.79999999999,0.0,5078710.6755]
["2026-01-27T11:19:59.000000000",6987.75,6710.0,277.2,277.9,0.997,0.0,8,7,0.05,0.1,-0.002,0.0,168,995,0.0,110199.79999999999,0.0,5078710.6755]
["2026-01-27T11:19:59.000000000",6987.75,6715.0,272.2,272.9,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,584,0.0,110199.79999999999,0.0,5078710.6755]
["2026-01-27T11:19:59.000000000",6987.75,6720.0,267.2,267.9,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,97,0.0,110199.79999999999,0.0,5078710.6755]
["2026-01-27T11:19:59.000000000",6987.75,6725.0,262.2,262.9,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,206,0.0,110199.79999999999,0.0,5078710.6755]
["2026-01-27T11:19:59.000000000",6987.75,6730.0,257.2,257.9,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,137,0.0,110199.79999999999,0.0,5078710.6755]
["2026-01-27T11:19:59.000000000",6987.75,6735.0,252.2,252.9,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,674,0.0,110199.79999999999,0.0,5078710.6755]
["2026-01-27T11:19:59.000000000",6987.75,6740.0,247.3,247.9,0.997,0.0,311,1,0.05,0.1,-0.003,0.0,647,1127,0.0,110199.79999999999,0.0,5078710.6755]
["2026-01-27T11:19:59.000000000",6987.75,6745.0,242.3,242.9,0.996,0.0,5,0,0.1,0.15,-0.004,0.0,412,1921,0.0,110199.79999999999,0.0,5078710.6755]
["2026-01-27T11:19:59.000000000",6987.75,6750.0,237.3,237.9,0.996,0.0,339,1,0.1,0.15,-0.004,0.0,5410,2024,0.0,110199.79999999999,0.0,5078710.6755]
["2026-01-27T11:19:59.000000000",6987.75,6755.0,232.3,232.9,0.996,0.0,15,0,0.1,0.15,-0.004,0.0,724,1261,0.0,110199.79999999999,0.0,5078710.6755]
["2026-01-27T11:19:59.000000000",6987.75,6760.0,227.3,227.9,0.995,0.0,202,2,0.1,0.15,-0.004,0.0,1295,1099,0.0,110199.79999999999,0.0,5078710.6755]
["2026-01-27T11:19:59.000000000",6987.75,6765.0,222.3,222.9,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,378,0.0,110199.79999999999,0.0,5078710.6755]
["2026-01-27T11:19:59.000000000",6987.75,6770.0,217.3,218.0,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,820,0.0,110199.79999999999,0.0,5078710.6755]
["2026-01-27T11:19:59.000000000",6987.75,6775.0,212.3,213.0,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,490,0.0,110199.79999999999,0.0,5078710.6755]
["2026-01-27T11:19:59.000000000",6987.75,6780.0,207.3,208.0,0.995,0.0,30,1,0.1,0.15,-0.005,0.0,596,690,0.0,110199.79999999999,0.0,5078710.6755]
["2026-01-27T11:19:59.000000000",6987.75,6785.0,202.3,202.9,0.995,0.0,17,1,0.1,0.15,-0.005,0.0,1198,1588,0.0,110199.79999999999,0.0,5078710.6755]
["2026-01-27T11:19:59.000000000",6987.75,6790.0,197.3,197.9,0.995,0.0,25,1,0.1,0.15,-0.005,0.0,1026,1634,0.0,110199.79999999999,0.0,5078710.6755]
["2026-01-27T11:19:59.000000000",6987.75,6795.0,192.3,192.9,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,848,0.0,110199.79999999999,0.0,5078710.6755]
["2026-01-27T11:19:59.000000000",6987.75,6800.0,187.3,187.9,0.993,0.0,190,40,0.15,0.2,-0.007,0.0,2273,1640,0.0,110199.79999999999,0.0,5078710.6755]
["2026-01-27T11:19:59.000000000",6987.75,6805.0,182.3,182.9,0.993,0.0,27,6,0.15,0.2,-0.007,0.0,507,1836,0.0,110199.79999999999,0.0,5078710.6755]
["2026-01-27T11:19:59.000000000",6987.75,6810.0,177.3,178.0,0.993,0.0,53,13,0.15,0.2,-0.007,0.0,662,2293,0.0,110199.79999999999,0.0,5078710.6755]
["2026-01-27T11:19:59.000000000",6987.75,6815.0,172.3,173.0,0.993,0.0,21,21,0.15,0.2,-0.007,0.0,1840,1526,0.0,110199.79999999999,0.0,5078710.6755]
["2026-01-27T11:19:59.000000000",6987.75,6820.0,167.4,168.0,0.991,0.0,83,14,0.2,0.25,-0.009,0.0,989,1800,0.0,110199.79999999999,0.0,5078710.6755]
["2026-01-27T11:19:59.000000000",6987.75,6825.0,162.4,163.0,0.99,0.0,59,31,0.2,0.25,-0.009,0.0,1293,1822,0.0,110199.79999999999,0.0,5078710.6755]
["2026-01-27T11:19:59.000000000",6987.75,6830.0,157.4,158.1,0.99,0.0,104,0,0.2,0.25,-0.01,0.0,2611,1561,0.0,110199.79999999999,0.0,5078710.6755]
["2026-01-27T11:19:59.000000000",6987.75,6835.0,152.4,153.1,0.99,0.0,41,32,0.2,0.25,-0.01,0.0,2216,1718,0.0,110199.79999999999,0.0,5078710.6755]
["2026-01-27T11:19:59.000000000",6987.75,6840.0,147.4,148.0,0.99,0.0,197,33,0.2,0.25,-0.01,0.0,1510,1373,0.0,110199.79999999999,0.0,5078710.6755]
["2026-01-27T11:19:59.000000000",6987.75,6845.0,142.4,143.0,0.988,0.0,108,10,0.25,0.3,-0.012,0.0,760,2966,0.0,110199.79999999999,0.0,5078710.6755]
["2026-01-27T11:19:59.000000000",6987.75,6850.0,137.4,138.1,0.987,0.001,338,103,0.25,0.3,-0.013,0.001,5879,3851,621.7,110199.79999999999,-38719.12275,5078710.6755]
["2026-01-27T11:19:59.000000000",6987.75,6855.0,132.4,133.1,0.987,0.001,82,1,0.25,0.3,-0.013,0.001,1038,2053,112.00000000000001,110199.79999999999,-6680.289000000001,5078710.6755]
["2026-01-27T11:19:59.000000000",6987.75,6860.0,127.5,128.1,0.985,0.001,127,12,0.3,0.35,-0.015,0.001,1238,1994,136.5,110199.79999999999,-7763.3902499999995,5078710.6755]
["2026-01-27T11:19:59.000000000",6987.75,6865.0,122.5,123.2,0.984,0.001,57,151,0.3,0.35,-0.016,0.001,969,1730,102.60000000000001,110199.79999999999,-6372.8279999999995,5078710.6755]
["2026-01-27T11:19:59.000000000",6987.75,6870.0,117.5,118.1,0.984,0.001,216,74,0.3,0.35,-0.016,0.001,1891,3394,210.70000000000002,110199.79999999999,-11704.48125,5078710.6755]
["2026-01-27T11:19:59.000000000",6987.75,6875.0,112.5,113.1,0.981,0.001,294,64,0.35,0.4,-0.019,0.001,2140,2715,243.4,110199.79999999999,-12899.386500000002,5078710.6755]
["2026-01-27T11:19:59.000000000",6987.75,6880.0,107.6,108.2,0.98,0.001,225,119,0.35,0.4,-0.019,0.001,2066,4804,229.1,110199.79999999999,-12864.447749999998,5078710.6755]
["2026-01-27T11:19:59.000000000",6987.75,6885.0,102.6,103.2,0.978,0.001,547,166,0.4,0.45,-0.022,0.001,1426,4172,197.29999999999998,110199.79999999999,-6142.23225,5078710.6755]
["2026-01-27T11:19:59.000000000",6987.75,6890.0,97.6,98.3,0.977,0.001,552,102,0.4,0.45,-0.023,0.001,2416,4520,296.8,110199.79999999999,-13025.166,5078710.6755]
["2026-01-27T11:19:59.000000000",6987.75,6895.0,92.6,93.2,0.974,0.001,254,144,0.45,0.5,-0.026,0.001,2969,5513,322.3,110199.79999999999,-18971.74125,5078710.6755]
["2026-01-27T11:19:59.000000000",6987.75,6900.0,87.7,88.3,0.973,0.001,887,392,0.45,0.5,-0.027,0.001,5759,10299,664.6000000000001,110199.79999999999,-34044.318,5078710.6755]
["2026-01-27T11:19:59.000000000",6987.75,6905.0,82.7,83.4,0.969,0.002,301,18,0.5,0.55,-0.03,0.002,904,6911,241.0,110199.79999999999,-8427.226499999999,5078710.6755]
["2026-01-27T11:19:59.000000000",6987.75,6910.0,77.7,78.3,0.966,0.002,800,205,0.55,0.6,-0.034,0.002,1595,11582,479.0,110199.79999999999,-11110.522500000001,5078710.6755]
["2026-01-27T11:19:59.000000000",6987.75,6915.0,72.8,73.4,0.964,0.002,349,1186,0.55,0.6,-0.036,0.002,1253,12131,320.40000000000003,110199.79999999999,-12633.852000000003,5078710.6755]
["2026-01-27T11:19:59.000000000",6987.75,6920.0,67.8,68.4,0.96,0.002,1313,1310,0.6,0.65,-0.04,0.002,2773,14519,817.2,110199.79999999999,-20404.230000000007,5078710.6755]
["2026-01-27T11:19:59.000000000",6987.75,6925.0,62.8,63.4,0.955,0.003,1762,398,0.65,0.7,-0.044,0.003,2342,11167,1231.2,110199.79999999999,-12158.684999999996,5078710.6755]
["2026-01-27T11:19:59.000000000",6987.75,6930.0,57.9,58.5,0.95,0.003,655,590,0.7,0.75,-0.049,0.003,1643,13635,689.4,110199.79999999999,-20711.691000000003,5078710.6755]
["2026-01-27T11:19:59.000000000",6987.75,6935.0,52.9,53.5,0.945,0.003,543,625,0.75,0.8,-0.055,0.003,2012,15403,766.5000000000001,110199.79999999999,-30795.01425,5078710.6755]
["2026-01-27T11:19:59.000000000",6987.75,6940.0,48.0,48.6,0.938,0.004,555,625,0.8,0.85,-0.062,0.004,1431,24501,794.4000000000001,110199.79999999999,-24485.075999999997,5078710.6755]
["2026-01-27T11:19:59.000000000",6987.75,6945.0,43.1,43.7,0.929,0.005,784,961,0.9,0.95,-0.071,0.005,1248,19548,1016.0,110199.79999999999,-16211.580000000004,5078710.6755]
["2026-01-27T11:19:59.000000000",6987.75,6950.0,38.3,38.7,0.917,0.006,2949,3278,1.0,1.05,-0.083,0.006,3901,33160,4109.999999999999,110199.79999999999,-39914.02799999999,5078710.6755]
["2026-01-27T11:19:59.000000000",6987.75,6955.0,33.4,33.8,0.902,0.007,1078,3385,1.15,1.2,-0.098,0.007,1166,23089,1570.8000000000002,110199.79999999999,-4304.454000000003,5078710.6755]
["2026-01-27T11:19:59.000000000",6987.75,6960.0,28.6,29.0,0.881,0.009,2349,8351,1.35,1.4,-0.119,0.009,1504,35786,3467.7,110199.79999999999,53141.838749999995,5078710.6755]
["2026-01-27T11:19:59.000000000",6987.75,6965.0,23.9,24.3,0.851,0.011,1296,18384,1.65,1.7,-0.149,0.011,416,33318,1883.1999999999998,110199.79999999999,67641.42,5078710.6755]
["2026-01-27T11:19:59.000000000",6987.75,6970.0,19.4,19.7,0.809,0.014,2050,27379,2.1,2.15,-0.191,0.014,449,33650,3498.6,110199.79999999999,156623.42849999998,5078710.6755]
["2026-01-27T11:19:59.000000000",6987.75,6975.0,15.1,15.4,0.75,0.017,3326,37549,2.75,2.8,-0.25,0.017,474,33509,6459.999999999999,110199.79999999999,338794.071,5078710.6755]
["2026-01-27T11:19:59.000000000",6987.75,6980.0,11.1,11.3,0.669,0.021,5317,56357,3.7,3.8,-0.331,0.021,360,26609,11921.7,110199.79999999999,727403.8117500001,5078710.6755]
["2026-01-27T11:19:59.000000000",6987.75,6985.0,7.6,7.7,0.563,0.025,3411,58643,5.2,5.3,-0.437,0.025,63,13536,8685.0,110199.79999999999,584874.675,5078710.6755]
["2026-01-27T11:19:59.000000000",6987.75,6990.0,4.7,4.8,0.435,0.026,3271,62625,7.2,7.4,-0.565,0.026,291,6825,9261.199999999999,110199.79999999999,541410.8699999999,5078710.6755]
["2026-01-27T11:19:59.000000000",6987.75,6995.0,2.6,2.7,0.299,0.025,3364,47257,10.1,10.3,-0.701,0.025,31,3303,8487.500000000002,110199.79999999999,582254.26875,5078710.6755]
["2026-01-27T11:19:59.000000000",6987.75,7000.0,1.4,1.45,0.186,0.019,8368,60376,13.8,14.1,-0.814,0.019,1698,3376,19125.399999999998,110199.79999999999,885557.5574999999,5078710.6755]
["2026-01-27T11:19:59.000000000",6987.75,7005.0,0.75,0.8,0.112,0.013,2955,34163,18.1,18.5,-0.888,0.013,95,891,3965.0,110199.79999999999,259804.545,5078710.6755]
["2026-01-27T11:19:59.000000000",6987.75,7010.0,0.45,0.5,0.07,0.009,2590,15950,22.8,23.2,-0.93,0.009,88,591,2410.2,110199.79999999999,157350.15449999998,5078710.6755]
["2026-01-27T11:19:59.000000000",6987.75,7015.0,0.3,0.35,0.048,0.006,7141,9994,27.6,28.1,-0.952,0.006,58,321,4319.400000000001,110199.79999999999,296965.39950000006,5078710.6755]
["2026-01-27T11:19:59.000000000",6987.75,7020.0,0.2,0.25,0.033,0.004,2711,5930,32.6,33.0,-0.967,0.004,77,209,1115.1999999999998,110199.79999999999,73622.934,5078710.6755]
["2026-01-27T11:19:59.000000000",6987.75,7025.0,0.15,0.2,0.024,0.003,11118,4370,37.3,38.2,-0.975,0.003,91,92,3362.7000000000003,110199.79999999999,231161.75774999996,5078710.6755]
["2026-01-27T11:19:59.000000000",6987.75,7030.0,0.1,0.15,0.017,0.002,24148,4285,42.2,43.2,-0.983,0.002,6,45,4830.8,110199.79999999999,337396.52099999995,5078710.6755]
["2026-01-27T11:19:59.000000000",6987.75,7035.0,0.1,0.15,0.016,0.002,6902,3437,47.4,48.1,-0.984,0.002,5,4,1381.4,110199.79999999999,96389.02350000001,5078710.6755]
["2026-01-27T11:19:59.000000000",6987.75,7040.0,0.1,0.15,0.015,0.002,2339,2882,52.4,53.1,-0.985,0.002,5,421,468.79999999999995,110199.79999999999,32618.817000000003,5078710.6755]
["2026-01-27T11:19:59.000000000",6987.75,7045.0,0.05,0.1,0.009,0.001,1417,1042,57.2,58.1,-0.991,0.001,2,8,141.9,110199.79999999999,9887.66625,5078710.6755]
["2026-01-27T11:19:59.000000000",6987.75,7050.0,0.05,0.1,0.009,0.001,1822,888,62.2,63.1,-0.991,0.001,49,60,187.1,110199.79999999999,12389.280750000002,5078710.6755]
["2026-01-27T11:19:59.000000000",6987.75,7055.0,0.05,0.1,0.008,0.001,540,2322,67.2,68.1,-0.992,0.001,1,2,54.1,110199.79999999999,3766.3972500000004,5078710.6755]
["2026-01-27T11:19:59.000000000",6987.75,7060.0,0.0,0.05,0.003,0.0,1092,7926,72.1,73.1,-0.997,0.0,41,15,0.0,110199.79999999999,0.0,5078710.6755]
["2026-01-27T11:19:59.000000000",6987.75,7065.0,0.0,0.05,0.003,0.0,897,3085,77.1,78.1,-0.997,0.0,0,2,0.0,110199.79999999999,0.0,5078710.6755]
["2026-01-27T11:19:59.000000000",6987.75,7070.0,0.0,0.05,0.003,0.0,1623,803,82.1,83.1,-0.997,0.0,8,0,0.0,110199.79999999999,0.0,5078710.6755]
["2026-01-27T11:19:59.000000000",6987.75,7075.0,0.0,0.05,0.003,0.0,4206,202,87.1,88.1,-0.997,0.0,6,3,0.0,110199.79999999999,0.0,5078710.6755]
["2026-01-27T11:19:59.000000000",6987.75,7080.0,0.0,0.05,0.003,0.0,15008,92,92.1,93.1,-0.997,0.0,9,3,0.0,110199.79999999999,0.0,5078710.6755]
["2026-01-27T11:19:59.000000000",6987.75,7085.0,0.0,0.05,0.002,0.0,187,44,97.3,98.1,-0.998,0.0,0,0,0.0,110199.79999999999,0.0,5078710.6755]
["2026-01-27T11:19:59.000000000",6987.75,7090.0,0.0,0.05,0.002,0.0,422,130,102.3,103.1,-0.998,0.0,7,0,0.0,110199.79999999999,0.0,5078710.6755]
["2026-01-27T11:19:59.000000000",6987.75,7095.0,0.0,0.05,0.002,0.0,185,75,107.3,108.1,-0.998,0.0,0,0,0.0,110199.79999999999,0.0,5078710.6755]
["2026-01-27T11:19:59.000000000",6987.75,7100.0,0.0,0.05,0.002,0.0,17185,122,112.3,113.1,-0.998,0.0,10,0,0.0,110199.79999999999,0.0,5078710.6755]
["2026-01-27T11:19:59.000000000",6987.75,7105.0,0.0,0.05,0.002,0.0,148,28,117.3,118.1,-0.998,0.0,8,0,0.0,110199.79999999999,0.0,5078710.6755]
["2026-01-27T11:19:59.000000000",6987.75,7110.0,0.0,0.05,0.002,0.0,3545,29,122.3,123.1,-0.998,0.0,0,0,0.0,110199.79999999999,0.0,5078710.6755]
["2026-01-27T11:19:59.000000000",6987.75,7115.0,0.0,0.05,0.002,0.0,294,66,127.3,128.1,-0.998,0.0,24,6,0.0,110199.79999999999,0.0,5078710.6755]
["2026-01-27T11:19:59.000000000",6987.75,7120.0,0.0,0.05,0.002,0.0,630,37,132.3,133.1,-0.998,0.0,0,0,0.0,110199.79999999999,0.0,5078710.6755]
["2026-01-27T11:19:59.000000000",6987.75,7125.0,0.0,0.05,0.002,0.0,456,79,137.3,138.0,-0.998,0.0,2,5,0.0,110199.79999999999,0.0,5078710.6755]
["2026-01-27T11:19:59.000000000",6987.75,7130.0,0.0,0.05,0.002,0.0,404,27,142.3,143.0,-0.998,0.0,0,0,0.0,110199.79999999999,0.0,5078710.6755]
["2026-01-27T11:19:59.000000000",6987.75,7140.0,0.0,0.05,0.002,0.0,297,69,152.3,153.0,-0.998,0.0,0,0,0.0,110199.79999999999,0.0,5078710.6755]
["2026-01-27T11:19:59.000000000",6987.75,7150.0,0.0,0.05,0.002,0.0,436,36,162.3,163.0,-0.998,0.0,30,29,0.0,110199.79999999999,0.0,5078710.6755]
["2026-01-27T11:19:59.000000000",6987.75,7160.0,0.0,0.05,0.002,0.0,370,2,172.3,173.0,-0.998,0.0,0,0,0.0,110199.79999999999,0.0,5078710.6755]
["2026-01-27T11:19:59.000000000",6987.75,7170.0,0.0,0.05,0.001,0.0,1,14,182.1,183.0,-0.998,0.0,0,0,0.0,110199.79999999999,0.0,5078710.6755]
["2026-01-27T11:19:59.000000000",6987.75,7175.0,0.0,0.05,0.001,0.0,1516,4,187.1,188.0,-0.999,0.0,0,0,0.0,110199.79999999999,0.0,5078710.6755]
["2026-01-27T11:19:59.000000000",6987.75,7180.0,0.0,0.05,0.001,0.0,20,2,192.1,193.0,-0.999,0.0,1,1,0.0,110199.79999999999,0.0,5078710.6755]
["2026-01-27T11:19:59.000000000",6987.75,7200.0,0.0,0.05,0.001,0.0,810,1,212.1,213.0,-0.999,0.0,6,2,0.0,110199.79999999999,0.0,5078710.6755]
["2026-01-27T11:19:59.000000000",6987.75,7225.0,0.0,0.05,0.001,0.0,744,0,237.1,238.0,-0.999,0.0,0,0,0.0,110199.79999999999,0.0,5078710.6755]
["2026-01-27T11:19:59.000000000",6987.75,7250.0,0.0,0.05,0.001,0.0,55,0,262.1,263.0,-0.999,0.0,7,0,0.0,110199.79999999999,0.0,5078710.6755]
["2026-01-27T11:19:59.000000000",6987.75,7275.0,0.0,0.05,0.001,0.0,3,0,287.1,288.1,-0.999,0.0,0,0,0.0,110199.79999999999,0.0,5078710.6755]
["2026-01-27T11:19:59.000000000",6987.75,7300.0,0.0,0.05,0.001,0.0,271,0,312.1,313.1,-0.999,0.0,0,0,0.0,110199.79999999999,0.0,5078710.6755]
["2026-01-27T11:19:59.000000000",6987.75,7325.0,0.0,0.05,0.001,0.0,240,6,337.0,338.1,-0.999,0.0,2,0,0.0,110199.79999999999,0.0,5078710.6755]
["2026-01-27T11:19:59.000000000",6987.75,7350.0,0.0,0.05,0.001,0.0,77,0,362.0,363.1,-0.999,0.0,0,0,0.0,110199.79999999999,0.0,5078710.6755]
["2026-01-27T11:19:59.000000000",6987.75,7375.0,0.0,0.05,0.001,0.0,16,0,387.0,388.1,-0.999,0.0,1,0,0.0,110199.79999999999,0.0,5078710.6755]
["2026-01-27T11:19:59.000000000",6987.75,7400.0,0.0,0.05,0.001,0.0,44,0,412.1,413.1,-0.999,0.0,0,0,0.0,110199.79999999999,0.0,5078710.6755]
["2026-01-27T11:19:59.000000000",6987.75,7425.0,0.0,0.05,0.001,0.0,0,0,437.1,438.1,-0.999,0.0,0,0,0.0,110199.79999999999,0.0,5078710.6755]
["2026-01-27T11:19:59.000000000",6987.75,7450.0,0.0,0.05,0.001,0.0,7,0,462.1,463.1,-0.999,0.0,0,0,0.0,110199.79999999999,0.0,5078710.6755]
["2026-01-27T11:19:59.000000000",6987.75,7500.0,0.0,0.05,0.001,0.0,180,0,512.0,513.1,-0.999,0.0,1,0,0.0,110199.79999999999,0.0,5078710.6755]
["2026-01-27T11:19:59.000000000",6987.75,7600.0,0.0,0.05,0.001,0.0,152,0,612.0,613.1,-0.999,0.0,0,0,0.0,110199.79999999999,0.0,5078710.6755]
["2026-01-27T11:19:59.000000000",6987.75,7800.0,0.0,0.05,0.0,0.0,134,0,812.1,813.0,-1.0,0.0,0,0,0.0,110199.79999999999,0.0,5078710.6755]
["2026-01-27T11:19:59.000000000",6987.75,8000.0,0.0,0.05,0.0,0.0,79,0,1012.3,1013.0,-1.0,0.0,0,0,0.0,110199.79999999999,0.0,5078710.6755]
["2026-01-27T11:19:59.000000000",6987.75,8200.0,0.0,0.05,0.0,0.0,0,0,1212.3,1213.0,-1.0,0.0,0,0,0.0,110199.79999999999,0.0,5078710.6755]
["2026-01-27T11:19:59.000000000",6987.75,8400.0,0.0,0.05,0.0,0.0,0,0,1412.3,1413.0,-1.0,0.0,0,0,0.0,110199.79999999999,0.0,5078710.6755]
["2026-01-27T11:19:59.000000000",6987.75,8600.0,0.0,0.05,0.0,0.0,0,0,1612.3,1613.0,-1.0,0.0,0,0,0.0,110199.79999999999,0.0,5078710.6755]
["2026-01-27T11:19:59.000000000",6987.75,8800.0,0.0,0.05,0.0,0.0,2,0,1812.3,1813.0,-1.0,0.0,0,0,0.0,110199.79999999999,0.0,5078710.6755]
["2026-01-27T11:19:59.000000000",6987.75,9000.0,0.0,0.05,0.0,0.0,4,2,2012.3,2013.0,-1.0,0.0,0,0,0.0,110199.79999999999,0.0,5078710.6755]
["2026-01-27T11:20:11.000000000",6987.98,6690.0,297.3,298.0,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,54,0.0,109860.29999999997,0.0,5055586.90262]
["2026-01-27T11:20:11.000000000",6987.98,6695.0,292.3,293.0,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,154,31,0.0,109860.29999999997,0.0,5055586.90262]
["2026-01-27T11:20:11.000000000",6987.98,6700.0,287.3,288.0,0.998,0.0,4,0,0.05,0.1,-0.002,0.0,1873,783,0.0,109860.29999999997,0.0,5055586.90262]
["2026-01-27T11:20:11.000000000",6987.98,6705.0,282.3,283.0,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,1674,1225,0.0,109860.29999999997,0.0,5055586.90262]
["2026-01-27T11:20:11.000000000",6987.98,6710.0,277.4,278.0,0.997,0.0,8,7,0.05,0.1,-0.002,0.0,168,995,0.0,109860.29999999997,0.0,5055586.90262]
["2026-01-27T11:20:11.000000000",6987.98,6715.0,272.4,273.0,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,584,0.0,109860.29999999997,0.0,5055586.90262]
["2026-01-27T11:20:11.000000000",6987.98,6720.0,267.4,268.0,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,97,0.0,109860.29999999997,0.0,5055586.90262]
["2026-01-27T11:20:11.000000000",6987.98,6725.0,262.4,263.0,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,206,0.0,109860.29999999997,0.0,5055586.90262]
["2026-01-27T11:20:11.000000000",6987.98,6730.0,257.4,258.0,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,137,0.0,109860.29999999997,0.0,5055586.90262]
["2026-01-27T11:20:11.000000000",6987.98,6735.0,252.4,253.0,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,674,0.0,109860.29999999997,0.0,5055586.90262]
["2026-01-27T11:20:11.000000000",6987.98,6740.0,247.4,248.0,0.997,0.0,311,1,0.05,0.1,-0.003,0.0,647,1129,0.0,109860.29999999997,0.0,5055586.90262]
["2026-01-27T11:20:11.000000000",6987.98,6745.0,242.4,243.1,0.996,0.0,5,0,0.1,0.15,-0.004,0.0,412,1921,0.0,109860.29999999997,0.0,5055586.90262]
["2026-01-27T11:20:11.000000000",6987.98,6750.0,237.4,238.1,0.996,0.0,339,1,0.1,0.15,-0.004,0.0,5410,2024,0.0,109860.29999999997,0.0,5055586.90262]
["2026-01-27T11:20:11.000000000",6987.98,6755.0,232.4,233.1,0.996,0.0,15,0,0.1,0.15,-0.004,0.0,724,1261,0.0,109860.29999999997,0.0,5055586.90262]
["2026-01-27T11:20:11.000000000",6987.98,6760.0,227.4,228.1,0.995,0.0,202,2,0.1,0.15,-0.004,0.0,1295,1099,0.0,109860.29999999997,0.0,5055586.90262]
["2026-01-27T11:20:11.000000000",6987.98,6765.0,222.4,223.1,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,378,0.0,109860.29999999997,0.0,5055586.90262]
["2026-01-27T11:20:11.000000000",6987.98,6770.0,217.4,218.1,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,820,0.0,109860.29999999997,0.0,5055586.90262]
["2026-01-27T11:20:11.000000000",6987.98,6775.0,212.4,213.1,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,490,0.0,109860.29999999997,0.0,5055586.90262]
["2026-01-27T11:20:11.000000000",6987.98,6780.0,207.4,208.1,0.995,0.0,30,1,0.1,0.15,-0.005,0.0,596,690,0.0,109860.29999999997,0.0,5055586.90262]
["2026-01-27T11:20:11.000000000",6987.98,6785.0,202.4,203.1,0.995,0.0,17,1,0.1,0.15,-0.005,0.0,1198,1605,0.0,109860.29999999997,0.0,5055586.90262]
["2026-01-27T11:20:11.000000000",6987.98,6790.0,197.4,198.1,0.995,0.0,25,1,0.1,0.15,-0.005,0.0,1026,1634,0.0,109860.29999999997,0.0,5055586.90262]
["2026-01-27T11:20:11.000000000",6987.98,6795.0,192.4,193.1,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,848,0.0,109860.29999999997,0.0,5055586.90262]
["2026-01-27T11:20:11.000000000",6987.98,6800.0,187.5,188.1,0.993,0.0,190,40,0.15,0.2,-0.007,0.0,2273,1640,0.0,109860.29999999997,0.0,5055586.90262]
["2026-01-27T11:20:11.000000000",6987.98,6805.0,182.5,183.1,0.993,0.0,27,6,0.15,0.2,-0.007,0.0,507,1836,0.0,109860.29999999997,0.0,5055586.90262]
["2026-01-27T11:20:11.000000000",6987.98,6810.0,177.5,178.1,0.993,0.0,53,13,0.15,0.2,-0.007,0.0,662,2293,0.0,109860.29999999997,0.0,5055586.90262]
["2026-01-27T11:20:11.000000000",6987.98,6815.0,172.5,173.1,0.993,0.0,21,21,0.15,0.2,-0.007,0.0,1840,1526,0.0,109860.29999999997,0.0,5055586.90262]
["2026-01-27T11:20:11.000000000",6987.98,6820.0,167.5,168.1,0.991,0.0,83,14,0.15,0.2,-0.009,0.0,989,1810,0.0,109860.29999999997,0.0,5055586.90262]
["2026-01-27T11:20:11.000000000",6987.98,6825.0,162.5,163.2,0.99,0.0,59,31,0.2,0.25,-0.009,0.0,1293,1822,0.0,109860.29999999997,0.0,5055586.90262]
["2026-01-27T11:20:11.000000000",6987.98,6830.0,157.5,158.2,0.99,0.0,104,0,0.2,0.25,-0.01,0.0,2611,1561,0.0,109860.29999999997,0.0,5055586.90262]
["2026-01-27T11:20:11.000000000",6987.98,6835.0,152.5,153.2,0.99,0.0,41,32,0.2,0.25,-0.01,0.0,2216,1726,0.0,109860.29999999997,0.0,5055586.90262]
["2026-01-27T11:20:11.000000000",6987.98,6840.0,147.5,148.2,0.99,0.0,197,33,0.2,0.25,-0.01,0.0,1510,1373,0.0,109860.29999999997,0.0,5055586.90262]
["2026-01-27T11:20:11.000000000",6987.98,6845.0,142.6,143.2,0.988,0.0,108,10,0.25,0.3,-0.012,0.0,760,2966,0.0,109860.29999999997,0.0,5055586.90262]
["2026-01-27T11:20:11.000000000",6987.98,6850.0,137.6,138.2,0.987,0.001,338,103,0.25,0.3,-0.013,0.001,5879,3851,621.7,109860.29999999997,-38720.39718,5055586.90262]
["2026-01-27T11:20:11.000000000",6987.98,6855.0,132.6,133.2,0.987,0.001,82,1,0.25,0.3,-0.013,0.001,1038,2053,112.00000000000001,109860.29999999997,-6680.50888,5055586.90262]
["2026-01-27T11:20:11.000000000",6987.98,6860.0,127.6,128.3,0.985,0.001,127,12,0.3,0.35,-0.015,0.001,1238,1994,136.5,109860.29999999997,-7763.645779999999,5055586.90262]
["2026-01-27T11:20:11.000000000",6987.98,6865.0,122.6,123.3,0.984,0.001,57,151,0.3,0.35,-0.016,0.001,969,1730,102.60000000000001,109860.29999999997,-6373.037759999998,5055586.90262]
["2026-01-27T11:20:11.000000000",6987.98,6870.0,117.6,118.3,0.984,0.001,216,74,0.3,0.35,-0.016,0.001,1891,3397,210.70000000000002,109860.29999999997,-11704.8665,5055586.90262]
["2026-01-27T11:20:11.000000000",6987.98,6875.0,112.7,113.3,0.981,0.001,294,64,0.35,0.4,-0.019,0.001,2140,2715,243.4,109860.29999999997,-12899.81108,5055586.90262]
["2026-01-27T11:20:11.000000000",6987.98,6880.0,107.7,108.3,0.98,0.001,225,119,0.35,0.4,-0.019,0.001,2066,4809,229.1,109860.29999999997,-12864.871179999998,5055586.90262]
["2026-01-27T11:20:11.000000000",6987.98,6885.0,102.7,103.4,0.978,0.001,547,166,0.4,0.45,-0.022,0.001,1426,4173,197.29999999999998,109860.29999999997,-6142.43442,5055586.90262]
["2026-01-27T11:20:11.000000000",6987.98,6890.0,97.7,98.4,0.977,0.001,552,102,0.4,0.45,-0.023,0.001,2416,4522,296.8,109860.29999999997,-13025.59472,5055586.90262]
["2026-01-27T11:20:11.000000000",6987.98,6895.0,92.8,93.4,0.974,0.001,254,144,0.45,0.5,-0.026,0.001,2969,5517,322.3,109860.29999999997,-18972.3657,5055586.90262]
["2026-01-27T11:20:11.000000000",6987.98,6900.0,87.8,88.4,0.973,0.001,887,392,0.45,0.5,-0.027,0.001,5759,10325,664.6000000000001,109860.29999999997,-34045.438559999995,5055586.90262]
["2026-01-27T11:20:11.000000000",6987.98,6905.0,82.8,83.5,0.969,0.002,301,18,0.5,0.55,-0.03,0.002,904,6913,241.0,109860.29999999997,-8427.50388,5055586.90262]
["2026-01-27T11:20:11.000000000",6987.98,6910.0,77.9,78.5,0.966,0.002,800,205,0.55,0.6,-0.034,0.002,1595,11589,479.0,109860.29999999997,-11110.8882,5055586.90262]
["2026-01-27T11:20:11.000000000",6987.98,6915.0,72.9,73.5,0.964,0.002,349,1186,0.55,0.6,-0.036,0.002,1253,12132,320.40000000000003,109860.29999999997,-12634.267840000002,5055586.90262]
["2026-01-27T11:20:11.000000000",6987.98,6920.0,67.9,68.6,0.96,0.002,1313,1310,0.6,0.65,-0.04,0.002,2773,14524,817.2,109860.29999999997,-20404.901600000005,5055586.90262]
["2026-01-27T11:20:11.000000000",6987.98,6925.0,63.0,63.6,0.955,0.003,1762,398,0.65,0.7,-0.045,0.003,2342,11176,1231.2,109860.29999999997,-12159.085199999996,5055586.90262]
["2026-01-27T11:20:11.000000000",6987.98,6930.0,58.0,58.6,0.95,0.003,655,590,0.7,0.75,-0.05,0.003,1643,13643,689.4,109860.29999999997,-20712.372720000003,5055586.90262]
["2026-01-27T11:20:11.000000000",6987.98,6935.0,53.1,53.7,0.945,0.003,543,634,0.75,0.8,-0.055,0.003,2012,15453,766.5000000000001,109860.29999999997,-30796.02786,5055586.90262]
["2026-01-27T11:20:11.000000000",6987.98,6940.0,48.1,48.7,0.938,0.004,555,625,0.8,0.85,-0.062,0.004,1431,24527,794.4000000000001,109860.29999999997,-24485.88192,5055586.90262]
["2026-01-27T11:20:11.000000000",6987.98,6945.0,43.2,43.8,0.928,0.005,784,961,0.9,0.95,-0.072,0.005,1248,19597,1016.0,109860.29999999997,-16212.1136,5055586.90262]
["2026-01-27T11:20:11.000000000",6987.98,6950.0,38.5,38.9,0.917,0.006,2949,3288,1.0,1.05,-0.083,0.006,3901,33168,4109.999999999999,109860.29999999997,-39915.34175999999,5055586.90262]
["2026-01-27T11:20:11.000000000",6987.98,6955.0,33.6,34.0,0.901,0.007,1078,3389,1.15,1.2,-0.099,0.007,1166,23105,1570.8000000000002,109860.29999999997,-4304.595680000003,5055586.90262]
["2026-01-27T11:20:11.000000000",6987.98,6960.0,28.8,29.2,0.88,0.009,2349,8351,1.35,1.4,-0.12,0.009,1504,35797,3467.7,109860.29999999997,53143.58789999999,5055586.90262]
["2026-01-27T11:20:11.000000000",6987.98,6965.0,24.1,24.5,0.85,0.011,1296,18390,1.65,1.7,-0.15,0.011,416,33340,1883.1999999999998,109860.29999999997,67643.6464,5055586.90262]
["2026-01-27T11:20:11.000000000",6987.98,6970.0,19.6,19.9,0.808,0.014,2050,27385,2.05,2.1,-0.192,0.014,449,33689,3498.6,109860.29999999997,156628.58371999997,5055586.90262]
["2026-01-27T11:20:11.000000000",6987.98,6975.0,15.2,15.6,0.748,0.017,3326,37572,2.75,2.8,-0.251,0.017,474,33664,6459.999999999999,109860.29999999997,338805.22232,5055586.90262]
["2026-01-27T11:20:11.000000000",6987.98,6980.0,11.2,11.4,0.667,0.021,5317,56396,3.6,3.7,-0.333,0.021,360,26683,11921.7,109860.29999999997,727427.7540600001,5055586.90262]
["2026-01-27T11:20:11.000000000",6987.98,6985.0,7.7,7.8,0.558,0.025,3411,58749,5.1,5.2,-0.441,0.025,63,13668,8685.0,109860.29999999997,584893.926,5055586.90262]
["2026-01-27T11:20:11.000000000",6987.98,6990.0,4.8,4.9,0.43,0.026,3271,62735,7.1,7.2,-0.569,0.026,291,6871,9261.199999999999,109860.29999999997,541428.6904,5055586.90262]
["2026-01-27T11:20:11.000000000",6987.98,6995.0,2.65,2.7,0.295,0.024,3364,47350,10.0,10.2,-0.704,0.024,31,3315,8148.0,109860.29999999997,558982.4961600001,5055586.90262]
["2026-01-27T11:20:11.000000000",6987.98,7000.0,1.4,1.5,0.185,0.019,8368,60730,13.7,14.0,-0.815,0.019,1698,3389,19125.399999999998,109860.29999999997,885586.7053999997,5055586.90262]
["2026-01-27T11:20:11.000000000",6987.98,7005.0,0.8,0.85,0.111,0.013,2955,34250,18.0,18.4,-0.889,0.013,95,891,3965.0,109860.29999999997,259813.09639999998,5055586.90262]
["2026-01-27T11:20:11.000000000",6987.98,7010.0,0.45,0.5,0.07,0.009,2590,16075,22.6,23.0,-0.93,0.009,88,592,2410.2,109860.29999999997,157355.33363999997,5055586.90262]
["2026-01-27T11:20:11.000000000",6987.98,7015.0,0.3,0.35,0.048,0.006,7141,10097,27.4,27.9,-0.952,0.006,58,321,4319.400000000001,109860.29999999997,296975.17404,5055586.90262]
["2026-01-27T11:20:11.000000000",6987.98,7020.0,0.2,0.25,0.033,0.004,2711,5936,32.3,32.8,-0.967,0.004,77,209,1115.1999999999998,109860.29999999997,73625.35728,5055586.90262]
["2026-01-27T11:20:11.000000000",6987.98,7025.0,0.15,0.2,0.024,0.003,11118,4380,37.2,38.0,-0.976,0.003,91,92,3362.7000000000003,109860.29999999997,231169.36637999996,5055586.90262]
["2026-01-27T11:20:11.000000000",6987.98,7030.0,0.1,0.15,0.017,0.002,24148,4290,42.2,42.9,-0.983,0.002,6,45,4830.8,109860.29999999997,337407.6263199999,5055586.90262]
["2026-01-27T11:20:11.000000000",6987.98,7035.0,0.1,0.15,0.016,0.002,6902,3449,47.2,47.9,-0.984,0.002,5,4,1381.4,109860.29999999997,96392.19612,5055586.90262]
["2026-01-27T11:20:11.000000000",6987.98,7040.0,0.1,0.15,0.015,0.002,2339,2883,52.2,52.8,-0.985,0.002,5,421,468.79999999999995,109860.29999999997,32619.890639999998,5055586.90262]
["2026-01-27T11:20:11.000000000",6987.98,7045.0,0.05,0.1,0.009,0.001,1417,1048,57.2,57.8,-0.991,0.001,2,8,141.9,109860.29999999997,9887.991699999999,5055586.90262]
["2026-01-27T11:20:11.000000000",6987.98,7050.0,0.05,0.1,0.009,0.001,1822,896,62.2,62.8,-0.991,0.001,49,60,187.1,109860.29999999997,12389.688540000001,5055586.90262]
["2026-01-27T11:20:11.000000000",6987.98,7055.0,0.05,0.1,0.008,0.001,540,2322,67.1,68.0,-0.992,0.001,1,2,54.1,109860.29999999997,3766.5212200000005,5055586.90262]
["2026-01-27T11:20:11.000000000",6987.98,7060.0,0.05,0.1,0.003,0.0,1092,8133,72.1,73.0,-0.997,0.0,41,15,0.0,109860.29999999997,0.0,5055586.90262]
["2026-01-27T11:20:11.000000000",6987.98,7065.0,0.0,0.05,0.003,0.0,897,3085,77.1,78.0,-0.997,0.0,0,2,0.0,109860.29999999997,0.0,5055586.90262]
["2026-01-27T11:20:11.000000000",6987.98,7070.0,0.0,0.05,0.003,0.0,1623,803,82.1,82.9,-0.997,0.0,8,0,0.0,109860.29999999997,0.0,5055586.90262]
["2026-01-27T11:20:11.000000000",6987.98,7075.0,0.0,0.05,0.003,0.0,4206,202,87.1,87.9,-0.997,0.0,6,3,0.0,109860.29999999997,0.0,5055586.90262]
["2026-01-27T11:20:11.000000000",6987.98,7080.0,0.0,0.05,0.003,0.0,15008,92,92.1,92.9,-0.997,0.0,9,3,0.0,109860.29999999997,0.0,5055586.90262]
["2026-01-27T11:20:11.000000000",6987.98,7085.0,0.0,0.05,0.002,0.0,187,44,97.1,97.9,-0.998,0.0,0,0,0.0,109860.29999999997,0.0,5055586.90262]
["2026-01-27T11:20:11.000000000",6987.98,7090.0,0.0,0.05,0.002,0.0,422,130,102.1,102.9,-0.998,0.0,7,0,0.0,109860.29999999997,0.0,5055586.90262]
["2026-01-27T11:20:11.000000000",6987.98,7095.0,0.0,0.05,0.002,0.0,185,75,107.1,107.9,-0.998,0.0,0,0,0.0,109860.29999999997,0.0,5055586.90262]
["2026-01-27T11:20:11.000000000",6987.98,7100.0,0.0,0.05,0.002,0.0,17185,123,112.1,112.9,-0.998,0.0,10,0,0.0,109860.29999999997,0.0,5055586.90262]
["2026-01-27T11:20:11.000000000",6987.98,7105.0,0.0,0.05,0.002,0.0,148,28,117.1,117.9,-0.998,0.0,8,0,0.0,109860.29999999997,0.0,5055586.90262]
["2026-01-27T11:20:11.000000000",6987.98,7110.0,0.0,0.05,0.002,0.0,3545,29,122.1,122.9,-0.998,0.0,0,0,0.0,109860.29999999997,0.0,5055586.90262]
["2026-01-27T11:20:11.000000000",6987.98,7115.0,0.0,0.05,0.002,0.0,294,66,127.1,127.9,-0.998,0.0,24,6,0.0,109860.29999999997,0.0,5055586.90262]
["2026-01-27T11:20:11.000000000",6987.98,7120.0,0.0,0.05,0.002,0.0,630,37,132.1,132.9,-0.998,0.0,0,0,0.0,109860.29999999997,0.0,5055586.90262]
["2026-01-27T11:20:11.000000000",6987.98,7125.0,0.0,0.05,0.002,0.0,456,79,137.1,137.9,-0.998,0.0,2,5,0.0,109860.29999999997,0.0,5055586.90262]
["2026-01-27T11:20:11.000000000",6987.98,7130.0,0.0,0.05,0.002,0.0,404,27,142.1,142.7,-0.998,0.0,0,0,0.0,109860.29999999997,0.0,5055586.90262]
["2026-01-27T11:20:11.000000000",6987.98,7140.0,0.0,0.05,0.002,0.0,297,69,152.1,152.7,-0.998,0.0,0,0,0.0,109860.29999999997,0.0,5055586.90262]
["2026-01-27T11:20:11.000000000",6987.98,7150.0,0.0,0.05,0.002,0.0,436,36,162.1,162.7,-0.998,0.0,30,29,0.0,109860.29999999997,0.0,5055586.90262]
["2026-01-27T11:20:11.000000000",6987.98,7160.0,0.0,0.05,0.002,0.0,370,2,172.1,172.7,-0.998,0.0,0,0,0.0,109860.29999999997,0.0,5055586.90262]
["2026-01-27T11:20:11.000000000",6987.98,7170.0,0.0,0.05,0.001,0.0,1,14,182.1,182.7,-0.998,0.0,0,0,0.0,109860.29999999997,0.0,5055586.90262]
["2026-01-27T11:20:11.000000000",6987.98,7175.0,0.0,0.05,0.001,0.0,1516,4,187.1,187.7,-0.999,0.0,0,0,0.0,109860.29999999997,0.0,5055586.90262]
["2026-01-27T11:20:11.000000000",6987.98,7180.0,0.0,0.05,0.001,0.0,20,2,192.1,192.7,-0.999,0.0,1,1,0.0,109860.29999999997,0.0,5055586.90262]
["2026-01-27T11:20:11.000000000",6987.98,7200.0,0.0,0.05,0.001,0.0,810,1,212.1,212.7,-0.999,0.0,6,2,0.0,109860.29999999997,0.0,5055586.90262]
["2026-01-27T11:20:11.000000000",6987.98,7225.0,0.0,0.05,0.001,0.0,744,0,237.1,237.7,-0.999,0.0,0,0,0.0,109860.29999999997,0.0,5055586.90262]
["2026-01-27T11:20:11.000000000",6987.98,7250.0,0.0,0.05,0.001,0.0,55,0,262.1,262.7,-0.999,0.0,7,0,0.0,109860.29999999997,0.0,5055586.90262]
["2026-01-27T11:20:11.000000000",6987.98,7275.0,0.0,0.05,0.001,0.0,3,0,287.1,287.8,-0.999,0.0,0,0,0.0,109860.29999999997,0.0,5055586.90262]
["2026-01-27T11:20:11.000000000",6987.98,7300.0,0.0,0.05,0.001,0.0,271,0,312.1,312.8,-0.999,0.0,0,0,0.0,109860.29999999997,0.0,5055586.90262]
["2026-01-27T11:20:11.000000000",6987.98,7325.0,0.0,0.05,0.001,0.0,240,6,337.1,337.8,-0.999,0.0,2,0,0.0,109860.29999999997,0.0,5055586.90262]
["2026-01-27T11:20:11.000000000",6987.98,7350.0,0.0,0.05,0.001,0.0,77,0,362.1,362.8,-0.999,0.0,0,0,0.0,109860.29999999997,0.0,5055586.90262]
["2026-01-27T11:20:11.000000000",6987.98,7375.0,0.0,0.05,0.001,0.0,16,0,387.1,387.8,-0.999,0.0,1,0,0.0,109860.29999999997,0.0,5055586.90262]
["2026-01-27T11:20:11.000000000",6987.98,7400.0,0.0,0.05,0.001,0.0,44,0,412.1,412.8,-0.999,0.0,0,0,0.0,109860.29999999997,0.0,5055586.90262]
["2026-01-27T11:20:11.000000000",6987.98,7425.0,0.0,0.05,0.001,0.0,0,0,437.1,437.8,-0.999,0.0,0,0,0.0,109860.29999999997,0.0,5055586.90262]
["2026-01-27T11:20:11.000000000",6987.98,7450.0,0.0,0.05,0.001,0.0,7,0,462.1,462.8,-0.999,0.0,0,0,0.0,109860.29999999997,0.0,5055586.90262]
["2026-01-27T11:20:11.000000000",6987.98,7500.0,0.0,0.05,0.001,0.0,180,0,512.1,512.8,-0.999,0.0,1,0,0.0,109860.29999999997,0.0,5055586.90262]
["2026-01-27T11:20:11.000000000",6987.98,7600.0,0.0,0.05,0.001,0.0,152,0,612.0,612.8,-0.999,0.0,0,0,0.0,109860.29999999997,0.0,5055586.90262]
["2026-01-27T11:20:11.000000000",6987.98,7800.0,0.0,0.05,0.0,0.0,134,0,812.1,812.7,-1.0,0.0,0,0,0.0,109860.29999999997,0.0,5055586.90262]
["2026-01-27T11:20:11.000000000",6987.98,8000.0,0.0,0.05,0.0,0.0,79,0,1012.0,1012.8,-1.0,0.0,0,0,0.0,109860.29999999997,0.0,5055586.90262]
["2026-01-27T11:20:11.000000000",6987.98,8200.0,0.0,0.05,0.0,0.0,0,0,1212.0,1212.8,-1.0,0.0,0,0,0.0,109860.29999999997,0.0,5055586.90262]
["2026-01-27T11:20:11.000000000",6987.98,8400.0,0.0,0.05,0.0,0.0,0,0,1412.0,1412.8,-1.0,0.0,0,0,0.0,109860.29999999997,0.0,5055586.90262]
["2026-01-27T11:20:11.000000000",6987.98,8600.0,0.0,0.05,0.0,0.0,0,0,1612.0,1612.8,-1.0,0.0,0,0,0.0,109860.29999999997,0.0,5055586.90262]
["2026-01-27T11:20:11.000000000",6987.98,8800.0,0.0,0.05,0.0,0.0,2,0,1812.0,1812.8,-1.0,0.0,0,0,0.0,109860.29999999997,0.0,5055586.90262]
["2026-01-27T11:20:11.000000000",6987.98,9000.0,0.0,0.05,0.0,0.0,4,2,2012.0,2012.8,-1.0,0.0,0,0,0.0,109860.29999999997,0.0,5055586.90262]
["2026-01-27T11:20:23.000000000",6988.22,6690.0,297.0,297.7,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,54,0.0,109973.59999999998,0.0,5063105.154399999]
["2026-01-27T11:20:23.000000000",6988.22,6695.0,292.0,292.7,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,154,36,0.0,109973.59999999998,0.0,5063105.154399999]
["2026-01-27T11:20:23.000000000",6988.22,6700.0,287.0,287.7,0.998,0.0,4,0,0.05,0.1,-0.002,0.0,1873,783,0.0,109973.59999999998,0.0,5063105.154399999]
["2026-01-27T11:20:23.000000000",6988.22,6705.0,282.1,282.7,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,1674,1225,0.0,109973.59999999998,0.0,5063105.154399999]
["2026-01-27T11:20:23.000000000",6988.22,6710.0,277.1,277.7,0.997,0.0,8,7,0.05,0.1,-0.002,0.0,168,995,0.0,109973.59999999998,0.0,5063105.154399999]
["2026-01-27T11:20:23.000000000",6988.22,6715.0,272.1,272.7,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,584,0.0,109973.59999999998,0.0,5063105.154399999]
["2026-01-27T11:20:23.000000000",6988.22,6720.0,267.1,267.8,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,97,0.0,109973.59999999998,0.0,5063105.154399999]
["2026-01-27T11:20:23.000000000",6988.22,6725.0,262.1,262.8,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,206,0.0,109973.59999999998,0.0,5063105.154399999]
["2026-01-27T11:20:23.000000000",6988.22,6730.0,257.1,257.8,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,137,0.0,109973.59999999998,0.0,5063105.154399999]
["2026-01-27T11:20:23.000000000",6988.22,6735.0,252.1,252.8,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,675,0.0,109973.59999999998,0.0,5063105.154399999]
["2026-01-27T11:20:23.000000000",6988.22,6740.0,247.1,247.8,0.997,0.0,311,1,0.05,0.1,-0.003,0.0,647,1131,0.0,109973.59999999998,0.0,5063105.154399999]
["2026-01-27T11:20:23.000000000",6988.22,6745.0,242.1,242.8,0.996,0.0,5,0,0.1,0.15,-0.004,0.0,412,1921,0.0,109973.59999999998,0.0,5063105.154399999]
["2026-01-27T11:20:23.000000000",6988.22,6750.0,237.1,237.8,0.996,0.0,339,1,0.1,0.15,-0.004,0.0,5410,2024,0.0,109973.59999999998,0.0,5063105.154399999]
["2026-01-27T11:20:23.000000000",6988.22,6755.0,232.1,232.8,0.996,0.0,15,0,0.1,0.15,-0.004,0.0,724,1261,0.0,109973.59999999998,0.0,5063105.154399999]
["2026-01-27T11:20:23.000000000",6988.22,6760.0,227.1,227.8,0.995,0.0,202,2,0.1,0.15,-0.004,0.0,1295,1099,0.0,109973.59999999998,0.0,5063105.154399999]
["2026-01-27T11:20:23.000000000",6988.22,6765.0,222.1,222.8,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,378,0.0,109973.59999999998,0.0,5063105.154399999]
["2026-01-27T11:20:23.000000000",6988.22,6770.0,217.1,217.8,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,820,0.0,109973.59999999998,0.0,5063105.154399999]
["2026-01-27T11:20:23.000000000",6988.22,6775.0,212.1,212.8,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,490,0.0,109973.59999999998,0.0,5063105.154399999]
["2026-01-27T11:20:23.000000000",6988.22,6780.0,207.1,207.8,0.995,0.0,30,1,0.1,0.15,-0.005,0.0,596,690,0.0,109973.59999999998,0.0,5063105.154399999]
["2026-01-27T11:20:23.000000000",6988.22,6785.0,202.1,202.8,0.995,0.0,17,1,0.1,0.15,-0.005,0.0,1198,1609,0.0,109973.59999999998,0.0,5063105.154399999]
["2026-01-27T11:20:23.000000000",6988.22,6790.0,197.1,197.8,0.995,0.0,25,1,0.1,0.15,-0.005,0.0,1026,1647,0.0,109973.59999999998,0.0,5063105.154399999]
["2026-01-27T11:20:23.000000000",6988.22,6795.0,192.1,192.8,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,848,0.0,109973.59999999998,0.0,5063105.154399999]
["2026-01-27T11:20:23.000000000",6988.22,6800.0,187.2,187.8,0.993,0.0,190,40,0.15,0.2,-0.007,0.0,2273,1640,0.0,109973.59999999998,0.0,5063105.154399999]
["2026-01-27T11:20:23.000000000",6988.22,6805.0,182.2,182.9,0.993,0.0,27,6,0.15,0.2,-0.007,0.0,507,1836,0.0,109973.59999999998,0.0,5063105.154399999]
["2026-01-27T11:20:23.000000000",6988.22,6810.0,177.2,177.9,0.993,0.0,53,13,0.15,0.2,-0.007,0.0,662,2293,0.0,109973.59999999998,0.0,5063105.154399999]
["2026-01-27T11:20:23.000000000",6988.22,6815.0,172.2,172.9,0.993,0.0,21,21,0.15,0.2,-0.007,0.0,1840,1526,0.0,109973.59999999998,0.0,5063105.154399999]
["2026-01-27T11:20:23.000000000",6988.22,6820.0,167.2,167.9,0.992,0.0,83,14,0.15,0.2,-0.008,0.0,989,1811,0.0,109973.59999999998,0.0,5063105.154399999]
["2026-01-27T11:20:23.000000000",6988.22,6825.0,162.2,162.9,0.99,0.0,59,31,0.2,0.25,-0.009,0.0,1293,1822,0.0,109973.59999999998,0.0,5063105.154399999]
["2026-01-27T11:20:23.000000000",6988.22,6830.0,157.2,157.9,0.99,0.0,104,0,0.2,0.25,-0.01,0.0,2611,1561,0.0,109973.59999999998,0.0,5063105.154399999]
["2026-01-27T11:20:23.000000000",6988.22,6835.0,152.2,152.9,0.99,0.0,41,32,0.2,0.25,-0.01,0.0,2216,1736,0.0,109973.59999999998,0.0,5063105.154399999]
["2026-01-27T11:20:23.000000000",6988.22,6840.0,147.2,147.9,0.99,0.0,197,33,0.2,0.25,-0.01,0.0,1510,1374,0.0,109973.59999999998,0.0,5063105.154399999]
["2026-01-27T11:20:23.000000000",6988.22,6845.0,142.3,142.9,0.988,0.0,108,10,0.25,0.3,-0.012,0.0,760,3046,0.0,109973.59999999998,0.0,5063105.154399999]
["2026-01-27T11:20:23.000000000",6988.22,6850.0,137.3,138.0,0.987,0.001,338,103,0.25,0.3,-0.013,0.001,5879,3851,621.7,109973.59999999998,-38721.727020000006,5063105.154399999]
["2026-01-27T11:20:23.000000000",6988.22,6855.0,132.3,133.0,0.987,0.001,82,1,0.25,0.3,-0.013,0.001,1038,2123,112.00000000000001,109973.59999999998,-6680.73832,5063105.154399999]
["2026-01-27T11:20:23.000000000",6988.22,6860.0,127.3,128.0,0.985,0.001,127,12,0.3,0.35,-0.015,0.001,1238,1994,136.5,109973.59999999998,-7763.91242,5063105.154399999]
["2026-01-27T11:20:23.000000000",6988.22,6865.0,122.3,123.0,0.984,0.001,57,151,0.3,0.35,-0.016,0.001,969,1730,102.60000000000001,109973.59999999998,-6373.25664,5063105.154399999]
["2026-01-27T11:20:23.000000000",6988.22,6870.0,117.3,118.0,0.984,0.001,216,74,0.3,0.35,-0.016,0.001,1891,3398,210.70000000000002,109973.59999999998,-11705.268500000002,5063105.154399999]
["2026-01-27T11:20:23.000000000",6988.22,6875.0,112.4,113.1,0.981,0.001,294,64,0.35,0.4,-0.019,0.001,2140,2715,243.4,109973.59999999998,-12900.254120000003,5063105.154399999]
["2026-01-27T11:20:23.000000000",6988.22,6880.0,107.4,108.1,0.98,0.001,225,119,0.35,0.4,-0.019,0.001,2066,4879,229.1,109973.59999999998,-12865.31302,5063105.154399999]
["2026-01-27T11:20:23.000000000",6988.22,6885.0,102.4,103.1,0.978,0.001,547,166,0.4,0.45,-0.022,0.001,1426,4178,197.29999999999998,109973.59999999998,-6142.64538,5063105.154399999]
["2026-01-27T11:20:23.000000000",6988.22,6890.0,97.4,98.1,0.977,0.001,552,102,0.4,0.45,-0.023,0.001,2416,4524,296.8,109973.59999999998,-13026.04208,5063105.154399999]
["2026-01-27T11:20:23.000000000",6988.22,6895.0,92.5,93.2,0.974,0.001,254,144,0.45,0.5,-0.026,0.001,2969,5518,322.3,109973.59999999998,-18973.0173,5063105.154399999]
["2026-01-27T11:20:23.000000000",6988.22,6900.0,87.5,88.2,0.973,0.001,887,392,0.45,0.5,-0.027,0.001,5759,10329,664.6000000000001,109973.59999999998,-34046.60784,5063105.154399999]
["2026-01-27T11:20:23.000000000",6988.22,6905.0,82.5,83.2,0.969,0.002,301,18,0.5,0.55,-0.03,0.002,904,6913,241.0,109973.59999999998,-8427.793319999999,5063105.154399999]
["2026-01-27T11:20:23.000000000",6988.22,6910.0,77.6,78.2,0.967,0.002,800,205,0.55,0.6,-0.033,0.002,1595,11590,479.0,109973.59999999998,-11111.2698,5063105.154399999]
["2026-01-27T11:20:23.000000000",6988.22,6915.0,72.6,73.3,0.964,0.002,349,1186,0.55,0.6,-0.036,0.002,1253,12132,320.40000000000003,109973.59999999998,-12634.701760000002,5063105.154399999]
["2026-01-27T11:20:23.000000000",6988.22,6920.0,67.6,68.3,0.96,0.002,1313,1310,0.6,0.65,-0.04,0.002,2773,14524,817.2,109973.59999999998,-20405.602400000003,5063105.154399999]
["2026-01-27T11:20:23.000000000",6988.22,6925.0,62.7,63.3,0.955,0.003,1762,398,0.65,0.7,-0.044,0.003,2342,11181,1231.2,109973.59999999998,-12159.502799999997,5063105.154399999]
["2026-01-27T11:20:23.000000000",6988.22,6930.0,57.7,58.4,0.95,0.003,655,590,0.7,0.75,-0.049,0.003,1643,13644,689.4,109973.59999999998,-20713.084080000004,5063105.154399999]
["2026-01-27T11:20:23.000000000",6988.22,6935.0,52.8,53.4,0.945,0.003,543,634,0.75,0.8,-0.055,0.003,2012,15454,766.5000000000001,109973.59999999998,-30797.08554,5063105.154399999]
["2026-01-27T11:20:23.000000000",6988.22,6940.0,47.8,48.5,0.938,0.004,555,625,0.8,0.85,-0.062,0.004,1431,24625,794.4000000000001,109973.59999999998,-24486.722879999998,5063105.154399999]
["2026-01-27T11:20:23.000000000",6988.22,6945.0,42.9,43.5,0.929,0.005,784,961,0.9,0.95,-0.071,0.005,1248,19599,1016.0,109973.59999999998,-16212.670400000003,5063105.154399999]
["2026-01-27T11:20:23.000000000",6988.22,6950.0,38.2,38.6,0.917,0.006,2949,3289,1.0,1.05,-0.083,0.006,3901,33181,4109.999999999999,109973.59999999998,-39916.71264,5063105.154399999]
["2026-01-27T11:20:23.000000000",6988.22,6955.0,33.3,33.6,0.902,0.007,1078,3395,1.15,1.2,-0.098,0.007,1166,23128,1570.8000000000002,109973.59999999998,-4304.743520000004,5063105.154399999]
["2026-01-27T11:20:23.000000000",6988.22,6960.0,28.5,28.8,0.881,0.009,2349,8354,1.35,1.4,-0.119,0.009,1504,35848,3467.7,109973.59999999998,53145.4131,5063105.154399999]
["2026-01-27T11:20:23.000000000",6988.22,6965.0,23.8,24.1,0.851,0.011,1296,18492,1.65,1.7,-0.149,0.011,416,33379,1883.1999999999998,109973.59999999998,67645.9696,5063105.154399999]
["2026-01-27T11:20:23.000000000",6988.22,6970.0,19.3,19.6,0.811,0.014,2050,27396,2.1,2.15,-0.189,0.014,449,33720,3498.6,109973.59999999998,156633.96308,5063105.154399999]
["2026-01-27T11:20:23.000000000",6988.22,6975.0,15.0,15.2,0.752,0.017,3326,37590,2.75,2.85,-0.248,0.017,474,33834,6459.999999999999,109973.59999999998,338816.85848000005,5063105.154399999]
["2026-01-27T11:20:23.000000000",6988.22,6980.0,11.0,11.1,0.669,0.021,5317,56430,3.7,3.8,-0.331,0.021,360,26795,11921.7,109973.59999999998,727452.7373400001,5063105.154399999]
["2026-01-27T11:20:23.000000000",6988.22,6985.0,7.5,7.6,0.563,0.025,3411,58831,5.2,5.3,-0.437,0.025,63,13738,8685.0,109973.59999999998,584914.014,5063105.154399999]
["2026-01-27T11:20:23.000000000",6988.22,6990.0,4.6,4.7,0.435,0.026,3271,62805,7.3,7.5,-0.565,0.026,291,6879,9261.199999999999,109973.59999999998,541447.2856,5063105.154399999]
["2026-01-27T11:20:23.000000000",6988.22,6995.0,2.55,2.6,0.3,0.024,3364,47409,10.2,10.4,-0.7,0.024,31,3316,8148.0,109973.59999999998,559001.6942400001,5063105.154399999]
["2026-01-27T11:20:23.000000000",6988.22,7000.0,1.35,1.4,0.188,0.019,8368,60872,13.9,14.2,-0.812,0.019,1698,3390,19125.399999999998,109973.59999999998,885617.1205999999,5063105.154399999]
["2026-01-27T11:20:23.000000000",6988.22,7005.0,0.75,0.8,0.116,0.013,2955,34349,18.3,18.7,-0.884,0.013,95,891,3965.0,109973.59999999998,259822.01960000003,5063105.154399999]
["2026-01-27T11:20:23.000000000",6988.22,7010.0,0.45,0.5,0.07,0.009,2590,16153,23.0,23.3,-0.93,0.009,88,592,2410.2,109973.59999999998,157360.73796,5063105.154399999]
["2026-01-27T11:20:23.000000000",6988.22,7015.0,0.3,0.35,0.048,0.006,7141,10153,27.9,28.3,-0.952,0.006,58,321,4319.400000000001,109973.59999999998,296985.37356000004,5063105.154399999]
["2026-01-27T11:20:23.000000000",6988.22,7020.0,0.2,0.25,0.033,0.004,2711,5939,32.8,33.2,-0.967,0.004,77,209,1115.1999999999998,109973.59999999998,73627.88592,5063105.154399999]
["2026-01-27T11:20:23.000000000",6988.22,7025.0,0.15,0.2,0.024,0.003,11118,4397,37.5,38.2,-0.975,0.003,91,92,3362.7000000000003,109973.59999999998,231177.30581999998,5063105.154399999]
["2026-01-27T11:20:23.000000000",6988.22,7030.0,0.1,0.15,0.017,0.002,24148,4366,42.4,43.2,-0.983,0.002,6,45,4830.8,109973.59999999998,337419.21448,5063105.154399999]
["2026-01-27T11:20:23.000000000",6988.22,7035.0,0.1,0.15,0.016,0.002,6902,3449,47.4,48.1,-0.984,0.002,5,4,1381.4,109973.59999999998,96395.50668000002,5063105.154399999]
["2026-01-27T11:20:23.000000000",6988.22,7040.0,0.1,0.15,0.015,0.002,2339,2884,52.4,53.1,-0.985,0.002,5,421,468.79999999999995,109973.59999999998,32621.010960000003,5063105.154399999]
["2026-01-27T11:20:23.000000000",6988.22,7045.0,0.05,0.1,0.009,0.001,1417,1064,57.4,58.1,-0.991,0.001,2,8,141.9,109973.59999999998,9888.3313,5063105.154399999]
["2026-01-27T11:20:23.000000000",6988.22,7050.0,0.05,0.1,0.009,0.001,1822,897,62.4,63.1,-0.991,0.001,49,60,187.1,109973.59999999998,12390.114060000002,5063105.154399999]
["2026-01-27T11:20:23.000000000",6988.22,7055.0,0.05,0.1,0.008,0.001,540,2327,67.4,68.1,-0.992,0.001,1,2,54.1,109973.59999999998,3766.650580000001,5063105.154399999]
["2026-01-27T11:20:23.000000000",6988.22,7060.0,0.05,0.1,0.008,0.001,1092,8133,72.3,73.1,-0.992,0.001,41,15,113.3,109973.59999999998,7344.619220000001,5063105.154399999]
["2026-01-27T11:20:23.000000000",6988.22,7065.0,0.0,0.05,0.003,0.0,897,3086,77.3,78.1,-0.997,0.0,0,2,0.0,109973.59999999998,0.0,5063105.154399999]
["2026-01-27T11:20:23.000000000",6988.22,7070.0,0.0,0.05,0.003,0.0,1623,803,82.3,83.1,-0.997,0.0,8,0,0.0,109973.59999999998,0.0,5063105.154399999]
["2026-01-27T11:20:23.000000000",6988.22,7075.0,0.0,0.05,0.003,0.0,4206,202,87.3,88.1,-0.997,0.0,6,3,0.0,109973.59999999998,0.0,5063105.154399999]
["2026-01-27T11:20:23.000000000",6988.22,7080.0,0.0,0.05,0.003,0.0,15008,92,92.3,93.1,-0.997,0.0,9,3,0.0,109973.59999999998,0.0,5063105.154399999]
["2026-01-27T11:20:23.000000000",6988.22,7085.0,0.0,0.05,0.002,0.0,187,44,97.3,98.1,-0.997,0.0,0,0,0.0,109973.59999999998,0.0,5063105.154399999]
["2026-01-27T11:20:23.000000000",6988.22,7090.0,0.0,0.05,0.002,0.0,422,130,102.3,103.1,-0.998,0.0,7,0,0.0,109973.59999999998,0.0,5063105.154399999]
["2026-01-27T11:20:23.000000000",6988.22,7095.0,0.0,0.05,0.002,0.0,185,75,107.3,108.1,-0.998,0.0,0,0,0.0,109973.59999999998,0.0,5063105.154399999]
["2026-01-27T11:20:23.000000000",6988.22,7100.0,0.0,0.05,0.002,0.0,17185,123,112.3,113.1,-0.998,0.0,10,0,0.0,109973.59999999998,0.0,5063105.154399999]
["2026-01-27T11:20:23.000000000",6988.22,7105.0,0.0,0.05,0.002,0.0,148,28,117.3,118.1,-0.998,0.0,8,0,0.0,109973.59999999998,0.0,5063105.154399999]
["2026-01-27T11:20:23.000000000",6988.22,7110.0,0.0,0.05,0.002,0.0,3545,29,122.3,123.1,-0.998,0.0,0,0,0.0,109973.59999999998,0.0,5063105.154399999]
["2026-01-27T11:20:23.000000000",6988.22,7115.0,0.0,0.05,0.002,0.0,294,66,127.3,128.0,-0.998,0.0,24,6,0.0,109973.59999999998,0.0,5063105.154399999]
["2026-01-27T11:20:23.000000000",6988.22,7120.0,0.0,0.05,0.002,0.0,630,37,132.3,133.0,-0.998,0.0,0,0,0.0,109973.59999999998,0.0,5063105.154399999]
["2026-01-27T11:20:23.000000000",6988.22,7125.0,0.0,0.05,0.002,0.0,456,79,137.3,138.0,-0.998,0.0,2,5,0.0,109973.59999999998,0.0,5063105.154399999]
["2026-01-27T11:20:23.000000000",6988.22,7130.0,0.0,0.05,0.002,0.0,404,27,142.3,143.0,-0.998,0.0,0,0,0.0,109973.59999999998,0.0,5063105.154399999]
["2026-01-27T11:20:23.000000000",6988.22,7140.0,0.0,0.05,0.002,0.0,297,69,152.3,153.0,-0.998,0.0,0,0,0.0,109973.59999999998,0.0,5063105.154399999]
["2026-01-27T11:20:23.000000000",6988.22,7150.0,0.0,0.05,0.002,0.0,436,36,162.3,163.0,-0.998,0.0,30,29,0.0,109973.59999999998,0.0,5063105.154399999]
["2026-01-27T11:20:23.000000000",6988.22,7160.0,0.0,0.05,0.002,0.0,370,2,172.3,173.0,-0.998,0.0,0,0,0.0,109973.59999999998,0.0,5063105.154399999]
["2026-01-27T11:20:23.000000000",6988.22,7170.0,0.0,0.05,0.001,0.0,1,14,182.3,183.0,-0.998,0.0,0,0,0.0,109973.59999999998,0.0,5063105.154399999]
["2026-01-27T11:20:23.000000000",6988.22,7175.0,0.0,0.05,0.001,0.0,1516,4,187.3,188.0,-0.998,0.0,0,0,0.0,109973.59999999998,0.0,5063105.154399999]
["2026-01-27T11:20:23.000000000",6988.22,7180.0,0.0,0.05,0.001,0.0,20,2,192.3,193.0,-0.999,0.0,1,1,0.0,109973.59999999998,0.0,5063105.154399999]
["2026-01-27T11:20:23.000000000",6988.22,7200.0,0.0,0.05,0.001,0.0,810,1,212.3,213.0,-0.999,0.0,6,2,0.0,109973.59999999998,0.0,5063105.154399999]
["2026-01-27T11:20:23.000000000",6988.22,7225.0,0.0,0.05,0.001,0.0,744,0,237.3,238.0,-0.999,0.0,0,0,0.0,109973.59999999998,0.0,5063105.154399999]
["2026-01-27T11:20:23.000000000",6988.22,7250.0,0.0,0.05,0.001,0.0,55,0,262.3,263.0,-0.999,0.0,7,0,0.0,109973.59999999998,0.0,5063105.154399999]
["2026-01-27T11:20:23.000000000",6988.22,7275.0,0.0,0.05,0.001,0.0,3,0,287.3,288.0,-0.999,0.0,0,0,0.0,109973.59999999998,0.0,5063105.154399999]
["2026-01-27T11:20:23.000000000",6988.22,7300.0,0.0,0.05,0.001,0.0,271,0,312.3,313.1,-0.999,0.0,0,0,0.0,109973.59999999998,0.0,5063105.154399999]
["2026-01-27T11:20:23.000000000",6988.22,7325.0,0.0,0.05,0.001,0.0,240,6,337.3,338.1,-0.999,0.0,2,0,0.0,109973.59999999998,0.0,5063105.154399999]
["2026-01-27T11:20:23.000000000",6988.22,7350.0,0.0,0.05,0.001,0.0,77,0,362.3,363.1,-0.999,0.0,0,0,0.0,109973.59999999998,0.0,5063105.154399999]
["2026-01-27T11:20:23.000000000",6988.22,7375.0,0.0,0.05,0.001,0.0,16,0,387.3,388.1,-0.999,0.0,1,0,0.0,109973.59999999998,0.0,5063105.154399999]
["2026-01-27T11:20:23.000000000",6988.22,7400.0,0.0,0.05,0.001,0.0,44,0,412.3,413.0,-0.999,0.0,0,0,0.0,109973.59999999998,0.0,5063105.154399999]
["2026-01-27T11:20:23.000000000",6988.22,7425.0,0.0,0.05,0.001,0.0,0,0,437.3,438.0,-0.999,0.0,0,0,0.0,109973.59999999998,0.0,5063105.154399999]
["2026-01-27T11:20:23.000000000",6988.22,7450.0,0.0,0.05,0.001,0.0,7,0,462.3,463.0,-0.999,0.0,0,0,0.0,109973.59999999998,0.0,5063105.154399999]
["2026-01-27T11:20:23.000000000",6988.22,7500.0,0.0,0.05,0.001,0.0,180,0,512.3,513.1,-0.999,0.0,1,0,0.0,109973.59999999998,0.0,5063105.154399999]
["2026-01-27T11:20:23.000000000",6988.22,7600.0,0.0,0.05,0.001,0.0,152,0,612.2,613.1,-0.999,0.0,0,0,0.0,109973.59999999998,0.0,5063105.154399999]
["2026-01-27T11:20:23.000000000",6988.22,7800.0,0.0,0.05,0.0,0.0,134,0,812.3,813.0,-0.999,0.0,0,0,0.0,109973.59999999998,0.0,5063105.154399999]
["2026-01-27T11:20:23.000000000",6988.22,8000.0,0.0,0.05,0.0,0.0,79,0,1012.3,1013.0,-1.0,0.0,0,0,0.0,109973.59999999998,0.0,5063105.154399999]
["2026-01-27T11:20:23.000000000",6988.22,8200.0,0.0,0.05,0.0,0.0,0,0,1212.3,1213.0,-1.0,0.0,0,0,0.0,109973.59999999998,0.0,5063105.154399999]
["2026-01-27T11:20:23.000000000",6988.22,8400.0,0.0,0.05,0.0,0.0,0,0,1412.3,1413.0,-1.0,0.0,0,0,0.0,109973.59999999998,0.0,5063105.154399999]
["2026-01-27T11:20:23.000000000",6988.22,8600.0,0.0,0.05,0.0,0.0,0,0,1612.3,1613.0,-1.0,0.0,0,0,0.0,109973.59999999998,0.0,5063105.154399999]
["2026-01-27T11:20:23.000000000",6988.22,8800.0,0.0,0.05,0.0,0.0,2,0,1812.3,1813.0,-1.0,0.0,0,0,0.0,109973.59999999998,0.0,5063105.154399999]
["2026-01-27T11:20:23.000000000",6988.22,9000.0,0.0,0.05,0.0,0.0,4,2,2012.3,2013.0,-1.0,0.0,0,0,0.0,109973.59999999998,0.0,5063105.154399999]
["2026-01-27T11:20:35.000000000",6988.14,6690.0,297.2,297.9,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,54,0.0,109973.59999999998,0.0,5063047.1928]
["2026-01-27T11:20:35.000000000",6988.14,6695.0,292.2,292.9,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,154,36,0.0,109973.59999999998,0.0,5063047.1928]
["2026-01-27T11:20:35.000000000",6988.14,6700.0,287.2,287.9,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,1873,783,0.0,109973.59999999998,0.0,5063047.1928]
["2026-01-27T11:20:35.000000000",6988.14,6705.0,282.2,282.9,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,1674,1225,0.0,109973.59999999998,0.0,5063047.1928]
["2026-01-27T11:20:35.000000000",6988.14,6710.0,277.2,277.9,0.997,0.0,8,7,0.05,0.1,-0.002,0.0,168,995,0.0,109973.59999999998,0.0,5063047.1928]
["2026-01-27T11:20:35.000000000",6988.14,6715.0,272.2,272.9,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,584,0.0,109973.59999999998,0.0,5063047.1928]
["2026-01-27T11:20:35.000000000",6988.14,6720.0,267.2,267.9,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,97,0.0,109973.59999999998,0.0,5063047.1928]
["2026-01-27T11:20:35.000000000",6988.14,6725.0,262.2,262.9,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,206,0.0,109973.59999999998,0.0,5063047.1928]
["2026-01-27T11:20:35.000000000",6988.14,6730.0,257.2,257.9,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,137,0.0,109973.59999999998,0.0,5063047.1928]
["2026-01-27T11:20:35.000000000",6988.14,6735.0,252.2,252.9,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,675,0.0,109973.59999999998,0.0,5063047.1928]
["2026-01-27T11:20:35.000000000",6988.14,6740.0,247.2,247.9,0.997,0.0,311,1,0.05,0.1,-0.003,0.0,647,1132,0.0,109973.59999999998,0.0,5063047.1928]
["2026-01-27T11:20:35.000000000",6988.14,6745.0,242.2,242.9,0.996,0.0,5,0,0.1,0.15,-0.004,0.0,412,1921,0.0,109973.59999999998,0.0,5063047.1928]
["2026-01-27T11:20:35.000000000",6988.14,6750.0,237.2,237.9,0.996,0.0,339,1,0.1,0.15,-0.004,0.0,5410,2024,0.0,109973.59999999998,0.0,5063047.1928]
["2026-01-27T11:20:35.000000000",6988.14,6755.0,232.2,232.9,0.995,0.0,15,0,0.1,0.15,-0.004,0.0,724,1261,0.0,109973.59999999998,0.0,5063047.1928]
["2026-01-27T11:20:35.000000000",6988.14,6760.0,227.2,227.9,0.995,0.0,202,2,0.1,0.15,-0.004,0.0,1295,1099,0.0,109973.59999999998,0.0,5063047.1928]
["2026-01-27T11:20:35.000000000",6988.14,6765.0,222.2,222.9,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,378,0.0,109973.59999999998,0.0,5063047.1928]
["2026-01-27T11:20:35.000000000",6988.14,6770.0,217.2,217.9,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,820,0.0,109973.59999999998,0.0,5063047.1928]
["2026-01-27T11:20:35.000000000",6988.14,6775.0,212.2,212.9,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,490,0.0,109973.59999999998,0.0,5063047.1928]
["2026-01-27T11:20:35.000000000",6988.14,6780.0,207.2,207.9,0.995,0.0,30,1,0.1,0.15,-0.005,0.0,596,690,0.0,109973.59999999998,0.0,5063047.1928]
["2026-01-27T11:20:35.000000000",6988.14,6785.0,202.2,202.9,0.995,0.0,17,1,0.1,0.15,-0.005,0.0,1198,1611,0.0,109973.59999999998,0.0,5063047.1928]
["2026-01-27T11:20:35.000000000",6988.14,6790.0,197.3,198.0,0.995,0.0,25,1,0.1,0.15,-0.005,0.0,1026,1647,0.0,109973.59999999998,0.0,5063047.1928]
["2026-01-27T11:20:35.000000000",6988.14,6795.0,192.3,193.0,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,848,0.0,109973.59999999998,0.0,5063047.1928]
["2026-01-27T11:20:35.000000000",6988.14,6800.0,187.3,188.0,0.993,0.0,190,40,0.15,0.2,-0.007,0.0,2273,1641,0.0,109973.59999999998,0.0,5063047.1928]
["2026-01-27T11:20:35.000000000",6988.14,6805.0,182.3,183.0,0.993,0.0,27,6,0.15,0.2,-0.007,0.0,507,1836,0.0,109973.59999999998,0.0,5063047.1928]
["2026-01-27T11:20:35.000000000",6988.14,6810.0,177.3,178.0,0.993,0.0,53,13,0.15,0.2,-0.007,0.0,662,2293,0.0,109973.59999999998,0.0,5063047.1928]
["2026-01-27T11:20:35.000000000",6988.14,6815.0,172.3,173.0,0.992,0.0,21,21,0.15,0.2,-0.007,0.0,1840,1526,0.0,109973.59999999998,0.0,5063047.1928]
["2026-01-27T11:20:35.000000000",6988.14,6820.0,167.3,168.0,0.992,0.0,83,14,0.15,0.2,-0.008,0.0,989,1811,0.0,109973.59999999998,0.0,5063047.1928]
["2026-01-27T11:20:35.000000000",6988.14,6825.0,162.3,163.0,0.99,0.0,59,31,0.2,0.25,-0.009,0.0,1293,1822,0.0,109973.59999999998,0.0,5063047.1928]
["2026-01-27T11:20:35.000000000",6988.14,6830.0,157.3,158.0,0.99,0.0,104,0,0.2,0.25,-0.01,0.0,2611,1561,0.0,109973.59999999998,0.0,5063047.1928]
["2026-01-27T11:20:35.000000000",6988.14,6835.0,152.3,153.0,0.99,0.0,41,32,0.2,0.25,-0.01,0.0,2216,1739,0.0,109973.59999999998,0.0,5063047.1928]
["2026-01-27T11:20:35.000000000",6988.14,6840.0,147.3,148.1,0.99,0.0,197,33,0.2,0.25,-0.01,0.0,1510,1374,0.0,109973.59999999998,0.0,5063047.1928]
["2026-01-27T11:20:35.000000000",6988.14,6845.0,142.4,143.1,0.988,0.0,108,10,0.25,0.3,-0.012,0.0,760,3046,0.0,109973.59999999998,0.0,5063047.1928]
["2026-01-27T11:20:35.000000000",6988.14,6850.0,137.4,138.1,0.987,0.001,338,103,0.25,0.3,-0.013,0.001,5879,3851,621.7,109973.59999999998,-38721.283740000006,5063047.1928]
["2026-01-27T11:20:35.000000000",6988.14,6855.0,132.4,133.1,0.987,0.001,82,1,0.25,0.3,-0.013,0.001,1038,2123,112.00000000000001,109973.59999999998,-6680.661840000002,5063047.1928]
["2026-01-27T11:20:35.000000000",6988.14,6860.0,127.4,128.1,0.985,0.001,127,12,0.3,0.35,-0.015,0.001,1238,1996,136.5,109973.59999999998,-7763.82354,5063047.1928]
["2026-01-27T11:20:35.000000000",6988.14,6865.0,122.4,123.1,0.984,0.001,57,151,0.3,0.35,-0.016,0.001,969,1730,102.60000000000001,109973.59999999998,-6373.183679999999,5063047.1928]
["2026-01-27T11:20:35.000000000",6988.14,6870.0,117.5,118.2,0.984,0.001,216,74,0.3,0.35,-0.016,0.001,1891,3398,210.70000000000002,109973.59999999998,-11705.1345,5063047.1928]
["2026-01-27T11:20:35.000000000",6988.14,6875.0,112.5,113.2,0.981,0.001,294,64,0.35,0.4,-0.019,0.001,2140,2720,243.4,109973.59999999998,-12900.106440000003,5063047.1928]
["2026-01-27T11:20:35.000000000",6988.14,6880.0,107.5,108.2,0.98,0.001,225,119,0.35,0.4,-0.02,0.001,2066,4879,229.1,109973.59999999998,-12865.165739999999,5063047.1928]
["2026-01-27T11:20:35.000000000",6988.14,6885.0,102.5,103.2,0.978,0.001,547,166,0.4,0.45,-0.022,0.001,1426,4178,197.29999999999998,109973.59999999998,-6142.575059999999,5063047.1928]
["2026-01-27T11:20:35.000000000",6988.14,6890.0,97.6,98.3,0.977,0.001,552,102,0.4,0.45,-0.023,0.001,2416,4526,296.8,109973.59999999998,-13025.89296,5063047.1928]
["2026-01-27T11:20:35.000000000",6988.14,6895.0,92.6,93.3,0.974,0.001,254,144,0.45,0.5,-0.026,0.001,2969,5518,322.3,109973.59999999998,-18972.8001,5063047.1928]
["2026-01-27T11:20:35.000000000",6988.14,6900.0,87.6,88.3,0.973,0.001,887,392,0.45,0.5,-0.027,0.001,5759,10340,664.6000000000001,109973.59999999998,-34046.218080000006,5063047.1928]
["2026-01-27T11:20:35.000000000",6988.14,6905.0,82.6,83.3,0.969,0.002,301,18,0.5,0.55,-0.031,0.002,904,6915,241.0,109973.59999999998,-8427.69684,5063047.1928]
["2026-01-27T11:20:35.000000000",6988.14,6910.0,77.7,78.4,0.966,0.002,800,205,0.55,0.6,-0.034,0.002,1595,11591,479.0,109973.59999999998,-11111.142600000001,5063047.1928]
["2026-01-27T11:20:35.000000000",6988.14,6915.0,72.7,73.4,0.964,0.002,349,1186,0.55,0.6,-0.036,0.002,1253,12133,320.40000000000003,109973.59999999998,-12634.557120000003,5063047.1928]
["2026-01-27T11:20:35.000000000",6988.14,6920.0,67.7,68.4,0.96,0.002,1313,1310,0.6,0.65,-0.04,0.002,2773,14524,817.2,109973.59999999998,-20405.368800000007,5063047.1928]
["2026-01-27T11:20:35.000000000",6988.14,6925.0,62.8,63.5,0.955,0.003,1762,398,0.65,0.7,-0.045,0.003,2342,11221,1231.2,109973.59999999998,-12159.363599999997,5063047.1928]
["2026-01-27T11:20:35.000000000",6988.14,6930.0,57.8,58.5,0.95,0.003,655,590,0.7,0.75,-0.05,0.003,1643,13646,689.4,109973.59999999998,-20712.846960000003,5063047.1928]
["2026-01-27T11:20:35.000000000",6988.14,6935.0,52.9,53.5,0.944,0.003,543,635,0.75,0.8,-0.055,0.003,2012,15455,766.5000000000001,109973.59999999998,-30796.73298,5063047.1928]
["2026-01-27T11:20:35.000000000",6988.14,6940.0,47.9,48.6,0.938,0.004,555,625,0.8,0.85,-0.062,0.004,1431,24641,794.4000000000001,109973.59999999998,-24486.44256,5063047.1928]
["2026-01-27T11:20:35.000000000",6988.14,6945.0,43.0,43.7,0.928,0.005,784,961,0.9,0.95,-0.072,0.005,1248,19633,1016.0,109973.59999999998,-16212.484800000002,5063047.1928]
["2026-01-27T11:20:35.000000000",6988.14,6950.0,38.1,38.8,0.917,0.006,2949,3289,1.0,1.05,-0.083,0.006,3901,33190,4109.999999999999,109973.59999999998,-39916.255679999995,5063047.1928]
["2026-01-27T11:20:35.000000000",6988.14,6955.0,33.4,33.8,0.901,0.007,1078,3395,1.15,1.2,-0.099,0.007,1166,23177,1570.8000000000002,109973.59999999998,-4304.694240000004,5063047.1928]
["2026-01-27T11:20:35.000000000",6988.14,6960.0,28.6,29.0,0.879,0.009,2349,8365,1.35,1.4,-0.12,0.009,1504,35894,3467.7,109973.59999999998,53144.8047,5063047.1928]
["2026-01-27T11:20:35.000000000",6988.14,6965.0,23.9,24.3,0.849,0.011,1296,18492,1.65,1.7,-0.151,0.011,416,33443,1883.1999999999998,109973.59999999998,67645.1952,5063047.1928]
["2026-01-27T11:20:35.000000000",6988.14,6970.0,19.4,19.7,0.806,0.014,2050,27401,2.1,2.15,-0.194,0.014,449,33829,3498.6,109973.59999999998,156632.16995999997,5063047.1928]
["2026-01-27T11:20:35.000000000",6988.14,6975.0,15.1,15.3,0.745,0.017,3326,37646,2.75,2.8,-0.255,0.017,474,33898,6459.999999999999,109973.59999999998,338812.97976,5063047.1928]
["2026-01-27T11:20:35.000000000",6988.14,6980.0,11.1,11.3,0.661,0.021,5317,56479,3.7,3.8,-0.339,0.021,360,26871,11921.7,109973.59999999998,727444.4095800001,5063047.1928]
["2026-01-27T11:20:35.000000000",6988.14,6985.0,7.6,7.7,0.552,0.025,3411,58907,5.1,5.3,-0.447,0.025,63,13792,8685.0,109973.59999999998,584907.3180000001,5063047.1928]
["2026-01-27T11:20:35.000000000",6988.14,6990.0,4.7,4.8,0.423,0.026,3271,62916,7.2,7.4,-0.577,0.026,291,6894,9261.199999999999,109973.59999999998,541441.0872,5063047.1928]
["2026-01-27T11:20:35.000000000",6988.14,6995.0,2.6,2.65,0.289,0.024,3364,47461,10.1,10.3,-0.711,0.024,31,3332,8148.0,109973.59999999998,558995.2948800001,5063047.1928]
["2026-01-27T11:20:35.000000000",6988.14,7000.0,1.4,1.45,0.18,0.019,8368,60956,13.8,14.2,-0.82,0.019,1698,3393,19125.399999999998,109973.59999999998,885606.9822,5063047.1928]
["2026-01-27T11:20:35.000000000",6988.14,7005.0,0.75,0.8,0.11,0.013,2955,34365,18.2,18.6,-0.89,0.013,95,891,3965.0,109973.59999999998,259819.0452,5063047.1928]
["2026-01-27T11:20:35.000000000",6988.14,7010.0,0.45,0.5,0.069,0.009,2590,16171,22.8,23.3,-0.93,0.009,88,592,2410.2,109973.59999999998,157358.93652,5063047.1928]
["2026-01-27T11:20:35.000000000",6988.14,7015.0,0.3,0.35,0.047,0.006,7141,10155,27.7,28.1,-0.953,0.006,58,321,4319.400000000001,109973.59999999998,296981.97372,5063047.1928]
["2026-01-27T11:20:35.000000000",6988.14,7020.0,0.2,0.25,0.032,0.004,2711,5942,32.6,33.1,-0.968,0.004,77,209,1115.1999999999998,109973.59999999998,73627.04304,5063047.1928]
["2026-01-27T11:20:35.000000000",6988.14,7025.0,0.15,0.2,0.024,0.003,11118,4397,37.3,38.2,-0.976,0.003,91,92,3362.7000000000003,109973.59999999998,231174.65933999998,5063047.1928]
["2026-01-27T11:20:35.000000000",6988.14,7030.0,0.1,0.15,0.017,0.002,24148,4366,42.3,43.1,-0.983,0.002,6,45,4830.8,109973.59999999998,337415.35176,5063047.1928]
["2026-01-27T11:20:35.000000000",6988.14,7035.0,0.1,0.15,0.016,0.002,6902,3451,47.3,48.1,-0.984,0.002,5,4,1381.4,109973.59999999998,96394.40316000002,5063047.1928]
["2026-01-27T11:20:35.000000000",6988.14,7040.0,0.1,0.15,0.015,0.002,2339,2886,52.3,53.1,-0.985,0.002,5,421,468.79999999999995,109973.59999999998,32620.637520000004,5063047.1928]
["2026-01-27T11:20:35.000000000",6988.14,7045.0,0.05,0.1,0.009,0.001,1417,1064,57.2,58.1,-0.991,0.001,2,8,141.9,109973.59999999998,9888.2181,5063047.1928]
["2026-01-27T11:20:35.000000000",6988.14,7050.0,0.05,0.1,0.009,0.001,1822,897,62.2,63.1,-0.991,0.001,49,60,187.1,109973.59999999998,12389.972220000001,5063047.1928]
["2026-01-27T11:20:35.000000000",6988.14,7055.0,0.05,0.1,0.008,0.001,540,2327,67.2,68.1,-0.992,0.001,1,2,54.1,109973.59999999998,3766.6074600000006,5063047.1928]
["2026-01-27T11:20:35.000000000",6988.14,7060.0,0.05,0.1,0.008,0.001,1092,8133,72.2,73.1,-0.992,0.001,41,15,113.3,109973.59999999998,7344.535140000002,5063047.1928]
["2026-01-27T11:20:35.000000000",6988.14,7065.0,0.0,0.05,0.003,0.0,897,3097,77.2,78.1,-0.997,0.0,0,2,0.0,109973.59999999998,0.0,5063047.1928]
["2026-01-27T11:20:35.000000000",6988.14,7070.0,0.0,0.05,0.003,0.0,1623,803,82.2,83.0,-0.997,0.0,8,0,0.0,109973.59999999998,0.0,5063047.1928]
["2026-01-27T11:20:35.000000000",6988.14,7075.0,0.0,0.05,0.003,0.0,4206,202,87.2,88.0,-0.997,0.0,6,3,0.0,109973.59999999998,0.0,5063047.1928]
["2026-01-27T11:20:35.000000000",6988.14,7080.0,0.0,0.05,0.003,0.0,15008,92,92.2,93.0,-0.997,0.0,9,3,0.0,109973.59999999998,0.0,5063047.1928]
["2026-01-27T11:20:35.000000000",6988.14,7085.0,0.0,0.05,0.002,0.0,187,44,97.2,98.0,-0.997,0.0,0,0,0.0,109973.59999999998,0.0,5063047.1928]
["2026-01-27T11:20:35.000000000",6988.14,7090.0,0.0,0.05,0.002,0.0,422,130,102.2,103.0,-0.998,0.0,7,0,0.0,109973.59999999998,0.0,5063047.1928]
["2026-01-27T11:20:35.000000000",6988.14,7095.0,0.0,0.05,0.002,0.0,185,75,107.2,108.0,-0.998,0.0,0,0,0.0,109973.59999999998,0.0,5063047.1928]
["2026-01-27T11:20:35.000000000",6988.14,7100.0,0.0,0.05,0.002,0.0,17185,123,112.2,113.0,-0.998,0.0,10,0,0.0,109973.59999999998,0.0,5063047.1928]
["2026-01-27T11:20:35.000000000",6988.14,7105.0,0.0,0.05,0.002,0.0,148,28,117.2,118.0,-0.998,0.0,8,0,0.0,109973.59999999998,0.0,5063047.1928]
["2026-01-27T11:20:35.000000000",6988.14,7110.0,0.0,0.05,0.002,0.0,3545,29,122.2,123.0,-0.998,0.0,0,0,0.0,109973.59999999998,0.0,5063047.1928]
["2026-01-27T11:20:35.000000000",6988.14,7115.0,0.0,0.05,0.002,0.0,294,66,127.2,128.0,-0.998,0.0,24,6,0.0,109973.59999999998,0.0,5063047.1928]
["2026-01-27T11:20:35.000000000",6988.14,7120.0,0.0,0.05,0.002,0.0,630,37,132.2,133.0,-0.998,0.0,0,0,0.0,109973.59999999998,0.0,5063047.1928]
["2026-01-27T11:20:35.000000000",6988.14,7125.0,0.0,0.05,0.002,0.0,456,79,137.1,138.0,-0.998,0.0,2,5,0.0,109973.59999999998,0.0,5063047.1928]
["2026-01-27T11:20:35.000000000",6988.14,7130.0,0.0,0.05,0.002,0.0,404,27,142.1,143.0,-0.998,0.0,0,0,0.0,109973.59999999998,0.0,5063047.1928]
["2026-01-27T11:20:35.000000000",6988.14,7140.0,0.0,0.05,0.002,0.0,297,69,152.1,153.0,-0.998,0.0,0,0,0.0,109973.59999999998,0.0,5063047.1928]
["2026-01-27T11:20:35.000000000",6988.14,7150.0,0.0,0.05,0.002,0.0,436,36,162.1,163.0,-0.998,0.0,30,29,0.0,109973.59999999998,0.0,5063047.1928]
["2026-01-27T11:20:35.000000000",6988.14,7160.0,0.0,0.05,0.002,0.0,370,2,172.1,173.0,-0.998,0.0,0,0,0.0,109973.59999999998,0.0,5063047.1928]
["2026-01-27T11:20:35.000000000",6988.14,7170.0,0.0,0.05,0.001,0.0,1,14,182.1,183.0,-0.998,0.0,0,0,0.0,109973.59999999998,0.0,5063047.1928]
["2026-01-27T11:20:35.000000000",6988.14,7175.0,0.0,0.05,0.001,0.0,1516,4,187.1,188.0,-0.998,0.0,0,0,0.0,109973.59999999998,0.0,5063047.1928]
["2026-01-27T11:20:35.000000000",6988.14,7180.0,0.0,0.05,0.001,0.0,20,2,192.1,193.0,-0.999,0.0,1,1,0.0,109973.59999999998,0.0,5063047.1928]
["2026-01-27T11:20:35.000000000",6988.14,7200.0,0.0,0.05,0.001,0.0,810,1,212.1,213.0,-0.999,0.0,6,2,0.0,109973.59999999998,0.0,5063047.1928]
["2026-01-27T11:20:35.000000000",6988.14,7225.0,0.0,0.05,0.001,0.0,744,0,237.1,238.0,-0.999,0.0,0,0,0.0,109973.59999999998,0.0,5063047.1928]
["2026-01-27T11:20:35.000000000",6988.14,7250.0,0.0,0.05,0.001,0.0,55,0,262.1,263.0,-0.999,0.0,7,0,0.0,109973.59999999998,0.0,5063047.1928]
["2026-01-27T11:20:35.000000000",6988.14,7275.0,0.0,0.05,0.001,0.0,3,0,287.1,288.0,-0.999,0.0,0,0,0.0,109973.59999999998,0.0,5063047.1928]
["2026-01-27T11:20:35.000000000",6988.14,7300.0,0.0,0.05,0.001,0.0,271,0,312.1,313.0,-0.999,0.0,0,0,0.0,109973.59999999998,0.0,5063047.1928]
["2026-01-27T11:20:35.000000000",6988.14,7325.0,0.0,0.05,0.001,0.0,240,6,337.1,338.0,-0.999,0.0,2,0,0.0,109973.59999999998,0.0,5063047.1928]
["2026-01-27T11:20:35.000000000",6988.14,7350.0,0.0,0.05,0.001,0.0,77,0,362.1,363.0,-0.999,0.0,0,0,0.0,109973.59999999998,0.0,5063047.1928]
["2026-01-27T11:20:35.000000000",6988.14,7375.0,0.0,0.05,0.001,0.0,16,0,387.1,388.0,-0.999,0.0,1,0,0.0,109973.59999999998,0.0,5063047.1928]
["2026-01-27T11:20:35.000000000",6988.14,7400.0,0.0,0.05,0.001,0.0,44,0,412.1,413.0,-0.999,0.0,0,0,0.0,109973.59999999998,0.0,5063047.1928]
["2026-01-27T11:20:35.000000000",6988.14,7425.0,0.0,0.05,0.001,0.0,0,0,437.1,438.0,-0.999,0.0,0,0,0.0,109973.59999999998,0.0,5063047.1928]
["2026-01-27T11:20:35.000000000",6988.14,7450.0,0.0,0.05,0.001,0.0,7,0,462.1,463.0,-0.999,0.0,0,0,0.0,109973.59999999998,0.0,5063047.1928]
["2026-01-27T11:20:35.000000000",6988.14,7500.0,0.0,0.05,0.001,0.0,180,0,512.1,513.0,-0.999,0.0,1,0,0.0,109973.59999999998,0.0,5063047.1928]
["2026-01-27T11:20:35.000000000",6988.14,7600.0,0.0,0.05,0.001,0.0,152,0,612.0,613.1,-0.999,0.0,0,0,0.0,109973.59999999998,0.0,5063047.1928]
["2026-01-27T11:20:35.000000000",6988.14,7800.0,0.0,0.05,0.0,0.0,134,0,812.1,813.0,-0.999,0.0,0,0,0.0,109973.59999999998,0.0,5063047.1928]
["2026-01-27T11:20:35.000000000",6988.14,8000.0,0.0,0.05,0.0,0.0,79,0,1012.2,1013.0,-1.0,0.0,0,0,0.0,109973.59999999998,0.0,5063047.1928]
["2026-01-27T11:20:35.000000000",6988.14,8200.0,0.0,0.05,0.0,0.0,0,0,1212.2,1213.0,-1.0,0.0,0,0,0.0,109973.59999999998,0.0,5063047.1928]
["2026-01-27T11:20:35.000000000",6988.14,8400.0,0.0,0.05,0.0,0.0,0,0,1412.2,1413.0,-1.0,0.0,0,0,0.0,109973.59999999998,0.0,5063047.1928]
["2026-01-27T11:20:35.000000000",6988.14,8600.0,0.0,0.05,0.0,0.0,0,0,1612.2,1613.0,-1.0,0.0,0,0,0.0,109973.59999999998,0.0,5063047.1928]
["2026-01-27T11:20:35.000000000",6988.14,8800.0,0.0,0.05,0.0,0.0,2,0,1812.2,1813.0,-1.0,0.0,0,0,0.0,109973.59999999998,0.0,5063047.1928]
["2026-01-27T11:20:35.000000000",6988.14,9000.0,0.0,0.05,0.0,0.0,4,2,2012.2,2013.0,-1.0,0.0,0,0,0.0,109973.59999999998,0.0,5063047.1928]
["2026-01-27T11:20:48.000000000",6988.22,6690.0,297.4,298.1,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,54,0.0,109973.59999999998,0.0,5063105.154399999]
["2026-01-27T11:20:48.000000000",6988.22,6695.0,292.4,293.1,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,154,36,0.0,109973.59999999998,0.0,5063105.154399999]
["2026-01-27T11:20:48.000000000",6988.22,6700.0,287.4,288.1,0.998,0.0,4,0,0.05,0.1,-0.002,0.0,1873,783,0.0,109973.59999999998,0.0,5063105.154399999]
["2026-01-27T11:20:48.000000000",6988.22,6705.0,282.4,283.1,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,1674,1225,0.0,109973.59999999998,0.0,5063105.154399999]
["2026-01-27T11:20:48.000000000",6988.22,6710.0,277.4,278.1,0.997,0.0,8,7,0.05,0.1,-0.002,0.0,168,995,0.0,109973.59999999998,0.0,5063105.154399999]
["2026-01-27T11:20:48.000000000",6988.22,6715.0,272.4,273.1,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,584,0.0,109973.59999999998,0.0,5063105.154399999]
["2026-01-27T11:20:48.000000000",6988.22,6720.0,267.4,268.1,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,97,0.0,109973.59999999998,0.0,5063105.154399999]
["2026-01-27T11:20:48.000000000",6988.22,6725.0,262.4,263.1,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,206,0.0,109973.59999999998,0.0,5063105.154399999]
["2026-01-27T11:20:48.000000000",6988.22,6730.0,257.4,258.1,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,137,0.0,109973.59999999998,0.0,5063105.154399999]
["2026-01-27T11:20:48.000000000",6988.22,6735.0,252.4,253.1,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,675,0.0,109973.59999999998,0.0,5063105.154399999]
["2026-01-27T11:20:48.000000000",6988.22,6740.0,247.4,248.1,0.997,0.0,311,1,0.05,0.1,-0.003,0.0,647,1132,0.0,109973.59999999998,0.0,5063105.154399999]
["2026-01-27T11:20:48.000000000",6988.22,6745.0,242.4,243.1,0.996,0.0,5,0,0.1,0.15,-0.004,0.0,412,1921,0.0,109973.59999999998,0.0,5063105.154399999]
["2026-01-27T11:20:48.000000000",6988.22,6750.0,237.4,238.1,0.996,0.0,339,1,0.1,0.15,-0.004,0.0,5410,2024,0.0,109973.59999999998,0.0,5063105.154399999]
["2026-01-27T11:20:48.000000000",6988.22,6755.0,232.4,233.1,0.996,0.0,15,0,0.1,0.15,-0.004,0.0,724,1261,0.0,109973.59999999998,0.0,5063105.154399999]
["2026-01-27T11:20:48.000000000",6988.22,6760.0,227.4,228.1,0.995,0.0,202,2,0.1,0.15,-0.004,0.0,1295,1099,0.0,109973.59999999998,0.0,5063105.154399999]
["2026-01-27T11:20:48.000000000",6988.22,6765.0,222.4,223.1,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,378,0.0,109973.59999999998,0.0,5063105.154399999]
["2026-01-27T11:20:48.000000000",6988.22,6770.0,217.4,218.1,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,820,0.0,109973.59999999998,0.0,5063105.154399999]
["2026-01-27T11:20:48.000000000",6988.22,6775.0,212.4,213.1,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,490,0.0,109973.59999999998,0.0,5063105.154399999]
["2026-01-27T11:20:48.000000000",6988.22,6780.0,207.4,208.1,0.995,0.0,30,1,0.1,0.15,-0.005,0.0,596,690,0.0,109973.59999999998,0.0,5063105.154399999]
["2026-01-27T11:20:48.000000000",6988.22,6785.0,202.5,203.1,0.995,0.0,17,1,0.1,0.15,-0.005,0.0,1198,1611,0.0,109973.59999999998,0.0,5063105.154399999]
["2026-01-27T11:20:48.000000000",6988.22,6790.0,197.5,198.1,0.995,0.0,25,1,0.1,0.15,-0.005,0.0,1026,1650,0.0,109973.59999999998,0.0,5063105.154399999]
["2026-01-27T11:20:48.000000000",6988.22,6795.0,192.5,193.1,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,848,0.0,109973.59999999998,0.0,5063105.154399999]
["2026-01-27T11:20:48.000000000",6988.22,6800.0,187.5,188.2,0.993,0.0,190,40,0.15,0.2,-0.007,0.0,2273,1641,0.0,109973.59999999998,0.0,5063105.154399999]
["2026-01-27T11:20:48.000000000",6988.22,6805.0,182.5,183.2,0.993,0.0,27,6,0.15,0.2,-0.007,0.0,507,1836,0.0,109973.59999999998,0.0,5063105.154399999]
["2026-01-27T11:20:48.000000000",6988.22,6810.0,177.5,178.2,0.993,0.0,53,13,0.15,0.2,-0.007,0.0,662,2293,0.0,109973.59999999998,0.0,5063105.154399999]
["2026-01-27T11:20:48.000000000",6988.22,6815.0,172.5,173.2,0.993,0.0,21,21,0.15,0.2,-0.007,0.0,1840,1526,0.0,109973.59999999998,0.0,5063105.154399999]
["2026-01-27T11:20:48.000000000",6988.22,6820.0,167.5,168.2,0.992,0.0,83,14,0.15,0.2,-0.008,0.0,989,1811,0.0,109973.59999999998,0.0,5063105.154399999]
["2026-01-27T11:20:48.000000000",6988.22,6825.0,162.5,163.2,0.99,0.0,59,31,0.2,0.25,-0.009,0.0,1293,1822,0.0,109973.59999999998,0.0,5063105.154399999]
["2026-01-27T11:20:48.000000000",6988.22,6830.0,157.5,158.2,0.99,0.0,104,0,0.2,0.25,-0.01,0.0,2611,1561,0.0,109973.59999999998,0.0,5063105.154399999]
["2026-01-27T11:20:48.000000000",6988.22,6835.0,152.5,153.2,0.99,0.0,41,32,0.2,0.25,-0.01,0.0,2216,1739,0.0,109973.59999999998,0.0,5063105.154399999]
["2026-01-27T11:20:48.000000000",6988.22,6840.0,147.6,148.2,0.99,0.0,197,33,0.2,0.25,-0.01,0.0,1510,1374,0.0,109973.59999999998,0.0,5063105.154399999]
["2026-01-27T11:20:48.000000000",6988.22,6845.0,142.6,143.2,0.988,0.0,108,10,0.25,0.3,-0.012,0.0,760,3046,0.0,109973.59999999998,0.0,5063105.154399999]
["2026-01-27T11:20:48.000000000",6988.22,6850.0,137.6,138.3,0.987,0.001,338,103,0.25,0.3,-0.013,0.001,5879,3853,621.7,109973.59999999998,-38721.727020000006,5063105.154399999]
["2026-01-27T11:20:48.000000000",6988.22,6855.0,132.6,133.3,0.987,0.001,82,1,0.25,0.3,-0.013,0.001,1038,2123,112.00000000000001,109973.59999999998,-6680.73832,5063105.154399999]
["2026-01-27T11:20:48.000000000",6988.22,6860.0,127.6,128.3,0.985,0.001,127,13,0.3,0.35,-0.015,0.001,1238,1996,136.5,109973.59999999998,-7763.91242,5063105.154399999]
["2026-01-27T11:20:48.000000000",6988.22,6865.0,122.6,123.3,0.984,0.001,57,151,0.3,0.35,-0.016,0.001,969,1730,102.60000000000001,109973.59999999998,-6373.25664,5063105.154399999]
["2026-01-27T11:20:48.000000000",6988.22,6870.0,117.7,118.4,0.984,0.001,216,74,0.3,0.35,-0.016,0.001,1891,3398,210.70000000000002,109973.59999999998,-11705.268500000002,5063105.154399999]
["2026-01-27T11:20:48.000000000",6988.22,6875.0,112.7,113.4,0.981,0.001,294,64,0.35,0.4,-0.019,0.001,2140,2721,243.4,109973.59999999998,-12900.254120000003,5063105.154399999]
["2026-01-27T11:20:48.000000000",6988.22,6880.0,107.7,108.4,0.98,0.001,225,119,0.35,0.4,-0.019,0.001,2066,4879,229.1,109973.59999999998,-12865.31302,5063105.154399999]
["2026-01-27T11:20:48.000000000",6988.22,6885.0,102.7,103.4,0.978,0.001,547,166,0.4,0.45,-0.022,0.001,1426,4178,197.29999999999998,109973.59999999998,-6142.64538,5063105.154399999]
["2026-01-27T11:20:48.000000000",6988.22,6890.0,97.8,98.4,0.977,0.001,552,102,0.4,0.45,-0.023,0.001,2416,4526,296.8,109973.59999999998,-13026.04208,5063105.154399999]
["2026-01-27T11:20:48.000000000",6988.22,6895.0,92.8,93.5,0.974,0.001,254,144,0.45,0.5,-0.026,0.001,2969,5518,322.3,109973.59999999998,-18973.0173,5063105.154399999]
["2026-01-27T11:20:48.000000000",6988.22,6900.0,87.8,88.5,0.973,0.001,887,394,0.45,0.5,-0.027,0.001,5759,10341,664.6000000000001,109973.59999999998,-34046.60784,5063105.154399999]
["2026-01-27T11:20:48.000000000",6988.22,6905.0,82.8,83.5,0.969,0.002,301,18,0.5,0.55,-0.03,0.002,904,6915,241.0,109973.59999999998,-8427.793319999999,5063105.154399999]
["2026-01-27T11:20:48.000000000",6988.22,6910.0,77.9,78.5,0.966,0.002,800,205,0.5,0.6,-0.034,0.002,1595,11592,479.0,109973.59999999998,-11111.2698,5063105.154399999]
["2026-01-27T11:20:48.000000000",6988.22,6915.0,72.9,73.6,0.964,0.002,349,1186,0.55,0.6,-0.036,0.002,1253,12133,320.40000000000003,109973.59999999998,-12634.701760000002,5063105.154399999]
["2026-01-27T11:20:48.000000000",6988.22,6920.0,67.9,68.6,0.96,0.002,1313,1310,0.6,0.65,-0.04,0.002,2773,14525,817.2,109973.59999999998,-20405.602400000003,5063105.154399999]
["2026-01-27T11:20:48.000000000",6988.22,6925.0,63.0,63.6,0.955,0.003,1762,398,0.65,0.7,-0.044,0.003,2342,11223,1231.2,109973.59999999998,-12159.502799999997,5063105.154399999]
["2026-01-27T11:20:48.000000000",6988.22,6930.0,58.0,58.7,0.95,0.003,655,590,0.7,0.75,-0.05,0.003,1643,13646,689.4,109973.59999999998,-20713.084080000004,5063105.154399999]
["2026-01-27T11:20:48.000000000",6988.22,6935.0,53.1,53.7,0.945,0.003,543,635,0.75,0.8,-0.055,0.003,2012,15457,766.5000000000001,109973.59999999998,-30797.08554,5063105.154399999]
["2026-01-27T11:20:48.000000000",6988.22,6940.0,48.1,48.8,0.938,0.004,555,626,0.8,0.85,-0.062,0.004,1431,24645,794.4000000000001,109973.59999999998,-24486.722879999998,5063105.154399999]
["2026-01-27T11:20:48.000000000",6988.22,6945.0,43.2,43.9,0.928,0.005,784,961,0.85,0.95,-0.071,0.005,1248,19652,1016.0,109973.59999999998,-16212.670400000003,5063105.154399999]
["2026-01-27T11:20:48.000000000",6988.22,6950.0,38.3,39.0,0.917,0.006,2949,3290,1.0,1.05,-0.083,0.006,3901,33213,4109.999999999999,109973.59999999998,-39916.71264,5063105.154399999]
["2026-01-27T11:20:48.000000000",6988.22,6955.0,33.6,34.0,0.901,0.007,1078,3398,1.15,1.2,-0.098,0.007,1166,23207,1570.8000000000002,109973.59999999998,-4304.743520000004,5063105.154399999]
["2026-01-27T11:20:48.000000000",6988.22,6960.0,28.7,29.2,0.881,0.009,2349,8367,1.3,1.4,-0.119,0.009,1504,35905,3467.7,109973.59999999998,53145.4131,5063105.154399999]
["2026-01-27T11:20:48.000000000",6988.22,6965.0,24.0,24.5,0.851,0.011,1296,18493,1.6,1.65,-0.149,0.011,416,33475,1883.1999999999998,109973.59999999998,67645.9696,5063105.154399999]
["2026-01-27T11:20:48.000000000",6988.22,6970.0,19.5,19.9,0.811,0.014,2050,27406,2.05,2.1,-0.189,0.014,449,33865,3498.6,109973.59999999998,156633.96308,5063105.154399999]
["2026-01-27T11:20:48.000000000",6988.22,6975.0,15.2,15.5,0.751,0.017,3326,37662,2.7,2.75,-0.248,0.017,474,33983,6459.999999999999,109973.59999999998,338816.85848000005,5063105.154399999]
["2026-01-27T11:20:48.000000000",6988.22,6980.0,11.3,11.4,0.669,0.021,5317,56514,3.6,3.7,-0.331,0.021,360,26915,11921.7,109973.59999999998,727452.7373400001,5063105.154399999]
["2026-01-27T11:20:48.000000000",6988.22,6985.0,7.7,7.9,0.562,0.025,3411,59023,5.1,5.2,-0.438,0.025,63,13842,8685.0,109973.59999999998,584914.014,5063105.154399999]
["2026-01-27T11:20:48.000000000",6988.22,6990.0,4.8,4.9,0.433,0.026,3271,63092,7.1,7.2,-0.567,0.026,291,6920,9261.199999999999,109973.59999999998,541447.2856,5063105.154399999]
["2026-01-27T11:20:48.000000000",6988.22,6995.0,2.7,2.75,0.298,0.024,3364,47607,10.0,10.1,-0.702,0.024,31,3334,8148.0,109973.59999999998,559001.6942400001,5063105.154399999]
["2026-01-27T11:20:48.000000000",6988.22,7000.0,1.4,1.5,0.186,0.019,8368,61376,13.7,14.0,-0.812,0.019,1698,3401,19125.399999999998,109973.59999999998,885617.1205999999,5063105.154399999]
["2026-01-27T11:20:48.000000000",6988.22,7005.0,0.75,0.85,0.111,0.013,2955,34405,18.0,18.4,-0.889,0.013,95,892,3965.0,109973.59999999998,259822.01960000003,5063105.154399999]
["2026-01-27T11:20:48.000000000",6988.22,7010.0,0.45,0.5,0.07,0.009,2590,16195,22.6,23.1,-0.93,0.009,88,592,2410.2,109973.59999999998,157360.73796,5063105.154399999]
["2026-01-27T11:20:48.000000000",6988.22,7015.0,0.3,0.35,0.048,0.006,7141,10158,27.4,27.9,-0.952,0.006,58,322,4319.400000000001,109973.59999999998,296985.37356000004,5063105.154399999]
["2026-01-27T11:20:48.000000000",6988.22,7020.0,0.2,0.25,0.033,0.004,2711,5954,32.3,32.8,-0.967,0.004,77,210,1115.1999999999998,109973.59999999998,73627.88592,5063105.154399999]
["2026-01-27T11:20:48.000000000",6988.22,7025.0,0.15,0.2,0.024,0.003,11118,4402,37.1,37.9,-0.975,0.003,91,92,3362.7000000000003,109973.59999999998,231177.30581999998,5063105.154399999]
["2026-01-27T11:20:48.000000000",6988.22,7030.0,0.1,0.15,0.017,0.002,24148,4366,42.1,42.9,-0.983,0.002,6,45,4830.8,109973.59999999998,337419.21448,5063105.154399999]
["2026-01-27T11:20:48.000000000",6988.22,7035.0,0.1,0.15,0.016,0.002,6902,3451,47.0,47.9,-0.984,0.002,5,4,1381.4,109973.59999999998,96395.50668000002,5063105.154399999]
["2026-01-27T11:20:48.000000000",6988.22,7040.0,0.1,0.15,0.015,0.002,2339,2886,52.0,52.9,-0.985,0.002,5,421,468.79999999999995,109973.59999999998,32621.010960000003,5063105.154399999]
["2026-01-27T11:20:48.000000000",6988.22,7045.0,0.05,0.1,0.009,0.001,1417,1064,57.0,57.9,-0.991,0.001,2,8,141.9,109973.59999999998,9888.3313,5063105.154399999]
["2026-01-27T11:20:48.000000000",6988.22,7050.0,0.05,0.1,0.009,0.001,1822,897,62.0,62.8,-0.991,0.001,49,60,187.1,109973.59999999998,12390.114060000002,5063105.154399999]
["2026-01-27T11:20:48.000000000",6988.22,7055.0,0.05,0.1,0.008,0.001,540,2327,66.9,67.8,-0.992,0.001,1,2,54.1,109973.59999999998,3766.650580000001,5063105.154399999]
["2026-01-27T11:20:48.000000000",6988.22,7060.0,0.05,0.1,0.008,0.001,1092,8135,71.9,72.8,-0.992,0.001,41,15,113.3,109973.59999999998,7344.619220000001,5063105.154399999]
["2026-01-27T11:20:48.000000000",6988.22,7065.0,0.0,0.05,0.003,0.0,897,3097,77.1,77.8,-0.997,0.0,0,2,0.0,109973.59999999998,0.0,5063105.154399999]
["2026-01-27T11:20:48.000000000",6988.22,7070.0,0.0,0.05,0.003,0.0,1623,803,82.1,82.8,-0.997,0.0,8,0,0.0,109973.59999999998,0.0,5063105.154399999]
["2026-01-27T11:20:48.000000000",6988.22,7075.0,0.0,0.05,0.003,0.0,4206,202,87.1,87.8,-0.997,0.0,6,3,0.0,109973.59999999998,0.0,5063105.154399999]
["2026-01-27T11:20:48.000000000",6988.22,7080.0,0.0,0.05,0.003,0.0,15008,92,91.9,92.8,-0.997,0.0,9,3,0.0,109973.59999999998,0.0,5063105.154399999]
["2026-01-27T11:20:48.000000000",6988.22,7085.0,0.0,0.05,0.002,0.0,187,44,96.9,97.8,-0.997,0.0,0,0,0.0,109973.59999999998,0.0,5063105.154399999]
["2026-01-27T11:20:48.000000000",6988.22,7090.0,0.0,0.05,0.002,0.0,422,130,101.9,102.8,-0.998,0.0,7,0,0.0,109973.59999999998,0.0,5063105.154399999]
["2026-01-27T11:20:48.000000000",6988.22,7095.0,0.0,0.05,0.002,0.0,185,75,106.9,107.8,-0.998,0.0,0,0,0.0,109973.59999999998,0.0,5063105.154399999]
["2026-01-27T11:20:48.000000000",6988.22,7100.0,0.0,0.05,0.002,0.0,17185,123,111.9,112.8,-0.998,0.0,10,0,0.0,109973.59999999998,0.0,5063105.154399999]
["2026-01-27T11:20:48.000000000",6988.22,7105.0,0.0,0.05,0.002,0.0,148,28,116.9,117.8,-0.998,0.0,8,0,0.0,109973.59999999998,0.0,5063105.154399999]
["2026-01-27T11:20:48.000000000",6988.22,7110.0,0.0,0.05,0.002,0.0,3545,29,121.9,122.8,-0.998,0.0,0,0,0.0,109973.59999999998,0.0,5063105.154399999]
["2026-01-27T11:20:48.000000000",6988.22,7115.0,0.0,0.05,0.002,0.0,294,66,126.9,127.8,-0.998,0.0,24,6,0.0,109973.59999999998,0.0,5063105.154399999]
["2026-01-27T11:20:48.000000000",6988.22,7120.0,0.0,0.05,0.002,0.0,630,37,131.9,132.8,-0.998,0.0,0,0,0.0,109973.59999999998,0.0,5063105.154399999]
["2026-01-27T11:20:48.000000000",6988.22,7125.0,0.0,0.05,0.002,0.0,456,79,136.9,137.8,-0.998,0.0,2,5,0.0,109973.59999999998,0.0,5063105.154399999]
["2026-01-27T11:20:48.000000000",6988.22,7130.0,0.0,0.05,0.002,0.0,404,27,141.9,142.8,-0.998,0.0,0,0,0.0,109973.59999999998,0.0,5063105.154399999]
["2026-01-27T11:20:48.000000000",6988.22,7140.0,0.0,0.05,0.002,0.0,297,69,151.9,152.8,-0.998,0.0,0,0,0.0,109973.59999999998,0.0,5063105.154399999]
["2026-01-27T11:20:48.000000000",6988.22,7150.0,0.0,0.05,0.002,0.0,436,36,161.9,162.8,-0.998,0.0,30,29,0.0,109973.59999999998,0.0,5063105.154399999]
["2026-01-27T11:20:48.000000000",6988.22,7160.0,0.0,0.05,0.002,0.0,370,2,171.9,172.8,-0.998,0.0,0,0,0.0,109973.59999999998,0.0,5063105.154399999]
["2026-01-27T11:20:48.000000000",6988.22,7170.0,0.0,0.05,0.001,0.0,1,14,181.9,182.8,-0.998,0.0,0,0,0.0,109973.59999999998,0.0,5063105.154399999]
["2026-01-27T11:20:48.000000000",6988.22,7175.0,0.0,0.05,0.001,0.0,1516,4,186.9,187.8,-0.998,0.0,0,0,0.0,109973.59999999998,0.0,5063105.154399999]
["2026-01-27T11:20:48.000000000",6988.22,7180.0,0.0,0.05,0.001,0.0,20,2,191.9,192.8,-0.999,0.0,1,1,0.0,109973.59999999998,0.0,5063105.154399999]
["2026-01-27T11:20:48.000000000",6988.22,7200.0,0.0,0.05,0.001,0.0,810,1,211.9,212.8,-0.999,0.0,6,2,0.0,109973.59999999998,0.0,5063105.154399999]
["2026-01-27T11:20:48.000000000",6988.22,7225.0,0.0,0.05,0.001,0.0,744,0,236.9,237.8,-0.999,0.0,0,0,0.0,109973.59999999998,0.0,5063105.154399999]
["2026-01-27T11:20:48.000000000",6988.22,7250.0,0.0,0.05,0.001,0.0,55,0,261.9,262.8,-0.999,0.0,7,0,0.0,109973.59999999998,0.0,5063105.154399999]
["2026-01-27T11:20:48.000000000",6988.22,7275.0,0.0,0.05,0.001,0.0,3,0,286.8,287.8,-0.999,0.0,0,0,0.0,109973.59999999998,0.0,5063105.154399999]
["2026-01-27T11:20:48.000000000",6988.22,7300.0,0.0,0.05,0.001,0.0,271,0,311.8,312.8,-0.999,0.0,0,0,0.0,109973.59999999998,0.0,5063105.154399999]
["2026-01-27T11:20:48.000000000",6988.22,7325.0,0.0,0.05,0.001,0.0,240,6,336.8,337.8,-0.999,0.0,2,0,0.0,109973.59999999998,0.0,5063105.154399999]
["2026-01-27T11:20:48.000000000",6988.22,7350.0,0.0,0.05,0.001,0.0,77,0,361.8,362.8,-0.999,0.0,0,0,0.0,109973.59999999998,0.0,5063105.154399999]
["2026-01-27T11:20:48.000000000",6988.22,7375.0,0.0,0.05,0.001,0.0,16,0,386.8,387.8,-0.999,0.0,1,0,0.0,109973.59999999998,0.0,5063105.154399999]
["2026-01-27T11:20:48.000000000",6988.22,7400.0,0.0,0.05,0.001,0.0,44,0,411.8,412.8,-0.999,0.0,0,0,0.0,109973.59999999998,0.0,5063105.154399999]
["2026-01-27T11:20:48.000000000",6988.22,7425.0,0.0,0.05,0.001,0.0,0,0,436.8,437.8,-0.999,0.0,0,0,0.0,109973.59999999998,0.0,5063105.154399999]
["2026-01-27T11:20:48.000000000",6988.22,7450.0,0.0,0.05,0.001,0.0,7,0,461.8,462.8,-0.999,0.0,0,0,0.0,109973.59999999998,0.0,5063105.154399999]
["2026-01-27T11:20:48.000000000",6988.22,7500.0,0.0,0.05,0.001,0.0,180,0,511.8,512.8,-0.999,0.0,1,0,0.0,109973.59999999998,0.0,5063105.154399999]
["2026-01-27T11:20:48.000000000",6988.22,7600.0,0.0,0.05,0.001,0.0,152,0,611.8,612.8,-0.999,0.0,0,0,0.0,109973.59999999998,0.0,5063105.154399999]
["2026-01-27T11:20:48.000000000",6988.22,7800.0,0.0,0.05,0.0,0.0,134,0,811.9,812.8,-0.999,0.0,0,0,0.0,109973.59999999998,0.0,5063105.154399999]
["2026-01-27T11:20:48.000000000",6988.22,8000.0,0.0,0.05,0.0,0.0,79,0,1011.9,1012.8,-1.0,0.0,0,0,0.0,109973.59999999998,0.0,5063105.154399999]
["2026-01-27T11:20:48.000000000",6988.22,8200.0,0.0,0.05,0.0,0.0,0,0,1211.9,1212.8,-1.0,0.0,0,0,0.0,109973.59999999998,0.0,5063105.154399999]
["2026-01-27T11:20:48.000000000",6988.22,8400.0,0.0,0.05,0.0,0.0,0,0,1412.1,1412.8,-1.0,0.0,0,0,0.0,109973.59999999998,0.0,5063105.154399999]
["2026-01-27T11:20:48.000000000",6988.22,8600.0,0.0,0.05,0.0,0.0,0,0,1612.1,1612.8,-1.0,0.0,0,0,0.0,109973.59999999998,0.0,5063105.154399999]
["2026-01-27T11:20:48.000000000",6988.22,8800.0,0.0,0.05,0.0,0.0,2,0,1812.1,1812.8,-1.0,0.0,0,0,0.0,109973.59999999998,0.0,5063105.154399999]
["2026-01-27T11:20:48.000000000",6988.22,9000.0,0.0,0.05,0.0,0.0,4,2,2012.1,2012.8,-1.0,0.0,0,0,0.0,109973.59999999998,0.0,5063105.154399999]
["2026-01-27T11:21:01.000000000",6988.32,6690.0,297.2,297.7,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,54,0.0,109973.59999999998,0.0,5063177.606399998]
["2026-01-27T11:21:01.000000000",6988.32,6695.0,292.2,292.8,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,36,0.0,109973.59999999998,0.0,5063177.606399998]
["2026-01-27T11:21:01.000000000",6988.32,6700.0,287.2,287.8,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,1873,783,0.0,109973.59999999998,0.0,5063177.606399998]
["2026-01-27T11:21:01.000000000",6988.32,6705.0,282.2,282.8,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,1674,1225,0.0,109973.59999999998,0.0,5063177.606399998]
["2026-01-27T11:21:01.000000000",6988.32,6710.0,277.2,277.8,0.997,0.0,8,7,0.05,0.1,-0.002,0.0,168,995,0.0,109973.59999999998,0.0,5063177.606399998]
["2026-01-27T11:21:01.000000000",6988.32,6715.0,272.2,272.8,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,584,0.0,109973.59999999998,0.0,5063177.606399998]
["2026-01-27T11:21:01.000000000",6988.32,6720.0,267.2,267.8,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,97,0.0,109973.59999999998,0.0,5063177.606399998]
["2026-01-27T11:21:01.000000000",6988.32,6725.0,262.2,262.8,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,206,0.0,109973.59999999998,0.0,5063177.606399998]
["2026-01-27T11:21:01.000000000",6988.32,6730.0,257.2,257.8,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,150,0.0,109973.59999999998,0.0,5063177.606399998]
["2026-01-27T11:21:01.000000000",6988.32,6735.0,252.2,252.8,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,675,0.0,109973.59999999998,0.0,5063177.606399998]
["2026-01-27T11:21:01.000000000",6988.32,6740.0,247.2,247.8,0.997,0.0,311,1,0.05,0.1,-0.003,0.0,647,1132,0.0,109973.59999999998,0.0,5063177.606399998]
["2026-01-27T11:21:01.000000000",6988.32,6745.0,242.2,242.8,0.996,0.0,5,0,0.1,0.15,-0.004,0.0,412,1921,0.0,109973.59999999998,0.0,5063177.606399998]
["2026-01-27T11:21:01.000000000",6988.32,6750.0,237.2,237.8,0.996,0.0,339,1,0.1,0.15,-0.004,0.0,5410,2024,0.0,109973.59999999998,0.0,5063177.606399998]
["2026-01-27T11:21:01.000000000",6988.32,6755.0,232.2,232.8,0.995,0.0,15,0,0.1,0.15,-0.004,0.0,724,1261,0.0,109973.59999999998,0.0,5063177.606399998]
["2026-01-27T11:21:01.000000000",6988.32,6760.0,227.2,227.8,0.995,0.0,202,2,0.1,0.15,-0.004,0.0,1295,1099,0.0,109973.59999999998,0.0,5063177.606399998]
["2026-01-27T11:21:01.000000000",6988.32,6765.0,222.2,222.8,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,378,0.0,109973.59999999998,0.0,5063177.606399998]
["2026-01-27T11:21:01.000000000",6988.32,6770.0,217.2,217.8,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,820,0.0,109973.59999999998,0.0,5063177.606399998]
["2026-01-27T11:21:01.000000000",6988.32,6775.0,212.2,212.8,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,490,0.0,109973.59999999998,0.0,5063177.606399998]
["2026-01-27T11:21:01.000000000",6988.32,6780.0,207.2,207.8,0.995,0.0,30,1,0.1,0.15,-0.005,0.0,596,690,0.0,109973.59999999998,0.0,5063177.606399998]
["2026-01-27T11:21:01.000000000",6988.32,6785.0,202.2,202.8,0.995,0.0,17,1,0.1,0.15,-0.005,0.0,1198,1624,0.0,109973.59999999998,0.0,5063177.606399998]
["2026-01-27T11:21:01.000000000",6988.32,6790.0,197.2,197.8,0.995,0.0,25,1,0.1,0.15,-0.005,0.0,1026,1663,0.0,109973.59999999998,0.0,5063177.606399998]
["2026-01-27T11:21:01.000000000",6988.32,6795.0,192.2,192.9,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,850,0.0,109973.59999999998,0.0,5063177.606399998]
["2026-01-27T11:21:01.000000000",6988.32,6800.0,187.3,187.9,0.993,0.0,190,40,0.15,0.2,-0.007,0.0,2273,1651,0.0,109973.59999999998,0.0,5063177.606399998]
["2026-01-27T11:21:01.000000000",6988.32,6805.0,182.3,182.9,0.993,0.0,27,6,0.15,0.2,-0.007,0.0,507,1836,0.0,109973.59999999998,0.0,5063177.606399998]
["2026-01-27T11:21:01.000000000",6988.32,6810.0,177.3,177.9,0.993,0.0,53,13,0.15,0.2,-0.007,0.0,662,2293,0.0,109973.59999999998,0.0,5063177.606399998]
["2026-01-27T11:21:01.000000000",6988.32,6815.0,172.3,172.9,0.992,0.0,21,21,0.15,0.2,-0.007,0.0,1840,1536,0.0,109973.59999999998,0.0,5063177.606399998]
["2026-01-27T11:21:01.000000000",6988.32,6820.0,167.3,167.9,0.992,0.0,83,14,0.15,0.2,-0.008,0.0,989,1811,0.0,109973.59999999998,0.0,5063177.606399998]
["2026-01-27T11:21:01.000000000",6988.32,6825.0,162.3,162.9,0.99,0.0,59,31,0.2,0.25,-0.009,0.0,1293,1834,0.0,109973.59999999998,0.0,5063177.606399998]
["2026-01-27T11:21:01.000000000",6988.32,6830.0,157.3,157.9,0.99,0.0,104,0,0.2,0.25,-0.01,0.0,2611,1561,0.0,109973.59999999998,0.0,5063177.606399998]
["2026-01-27T11:21:01.000000000",6988.32,6835.0,152.3,152.9,0.99,0.0,41,32,0.2,0.25,-0.01,0.0,2216,1749,0.0,109973.59999999998,0.0,5063177.606399998]
["2026-01-27T11:21:01.000000000",6988.32,6840.0,147.3,147.9,0.99,0.0,197,33,0.2,0.25,-0.01,0.0,1510,1374,0.0,109973.59999999998,0.0,5063177.606399998]
["2026-01-27T11:21:01.000000000",6988.32,6845.0,142.3,143.0,0.988,0.0,108,10,0.25,0.3,-0.012,0.0,760,3048,0.0,109973.59999999998,0.0,5063177.606399998]
["2026-01-27T11:21:01.000000000",6988.32,6850.0,137.4,138.0,0.987,0.001,338,103,0.25,0.3,-0.013,0.001,5879,3853,621.7,109973.59999999998,-38722.28112,5063177.606399998]
["2026-01-27T11:21:01.000000000",6988.32,6855.0,132.4,133.0,0.987,0.001,82,1,0.25,0.3,-0.013,0.001,1038,2125,112.00000000000001,109973.59999999998,-6680.83392,5063177.606399998]
["2026-01-27T11:21:01.000000000",6988.32,6860.0,127.4,128.0,0.985,0.001,127,13,0.3,0.35,-0.015,0.001,1238,1996,136.5,109973.59999999998,-7764.02352,5063177.606399998]
["2026-01-27T11:21:01.000000000",6988.32,6865.0,122.4,123.0,0.984,0.001,57,151,0.3,0.35,-0.016,0.001,969,1731,102.60000000000001,109973.59999999998,-6373.3478399999985,5063177.606399998]
["2026-01-27T11:21:01.000000000",6988.32,6870.0,117.4,118.0,0.984,0.001,216,74,0.3,0.35,-0.016,0.001,1891,3398,210.70000000000002,109973.59999999998,-11705.436,5063177.606399998]
["2026-01-27T11:21:01.000000000",6988.32,6875.0,112.5,113.1,0.981,0.001,294,64,0.35,0.4,-0.019,0.001,2140,2723,243.4,109973.59999999998,-12900.438720000002,5063177.606399998]
["2026-01-27T11:21:01.000000000",6988.32,6880.0,107.5,108.1,0.98,0.001,225,119,0.35,0.4,-0.019,0.001,2066,4879,229.1,109973.59999999998,-12865.497119999996,5063177.606399998]
["2026-01-27T11:21:01.000000000",6988.32,6885.0,102.5,103.1,0.978,0.001,547,166,0.4,0.45,-0.022,0.001,1426,4178,197.29999999999998,109973.59999999998,-6142.733279999999,5063177.606399998]
["2026-01-27T11:21:01.000000000",6988.32,6890.0,97.5,98.1,0.977,0.001,552,102,0.4,0.45,-0.023,0.001,2416,4529,296.8,109973.59999999998,-13026.228479999998,5063177.606399998]
["2026-01-27T11:21:01.000000000",6988.32,6895.0,92.6,93.2,0.974,0.001,254,144,0.45,0.5,-0.026,0.001,2969,5518,322.3,109973.59999999998,-18973.2888,5063177.606399998]
["2026-01-27T11:21:01.000000000",6988.32,6900.0,87.6,88.2,0.973,0.001,887,394,0.45,0.5,-0.027,0.001,5759,10380,664.6000000000001,109973.59999999998,-34047.09504,5063177.606399998]
["2026-01-27T11:21:01.000000000",6988.32,6905.0,82.6,83.2,0.969,0.002,301,18,0.5,0.55,-0.031,0.002,904,6915,241.0,109973.59999999998,-8427.913919999999,5063177.606399998]
["2026-01-27T11:21:01.000000000",6988.32,6910.0,77.6,78.2,0.968,0.002,800,205,0.5,0.55,-0.032,0.002,1595,11592,479.0,109973.59999999998,-11111.4288,5063177.606399998]
["2026-01-27T11:21:01.000000000",6988.32,6915.0,72.7,73.3,0.964,0.002,349,1186,0.55,0.6,-0.036,0.002,1253,12133,320.40000000000003,109973.59999999998,-12634.882560000004,5063177.606399998]
["2026-01-27T11:21:01.000000000",6988.32,6920.0,67.7,68.3,0.96,0.002,1313,1310,0.6,0.65,-0.04,0.002,2773,14567,817.2,109973.59999999998,-20405.894400000005,5063177.606399998]
["2026-01-27T11:21:01.000000000",6988.32,6925.0,62.7,63.3,0.955,0.003,1762,398,0.65,0.7,-0.045,0.003,2342,11251,1231.2,109973.59999999998,-12159.676799999996,5063177.606399998]
["2026-01-27T11:21:01.000000000",6988.32,6930.0,57.8,58.4,0.95,0.003,655,590,0.7,0.75,-0.05,0.003,1643,13655,689.4,109973.59999999998,-20713.380480000003,5063177.606399998]
["2026-01-27T11:21:01.000000000",6988.32,6935.0,52.8,53.4,0.946,0.003,543,635,0.7,0.8,-0.054,0.003,2012,15460,766.5000000000001,109973.59999999998,-30797.52624,5063177.606399998]
["2026-01-27T11:21:01.000000000",6988.32,6940.0,47.9,48.5,0.938,0.004,555,626,0.8,0.85,-0.062,0.004,1431,24664,794.4000000000001,109973.59999999998,-24487.073279999997,5063177.606399998]
["2026-01-27T11:21:01.000000000",6988.32,6945.0,43.0,43.5,0.929,0.005,784,961,0.85,0.95,-0.07,0.005,1248,19662,1016.0,109973.59999999998,-16212.902400000003,5063177.606399998]
["2026-01-27T11:21:01.000000000",6988.32,6950.0,38.1,38.6,0.918,0.006,2949,3291,0.95,1.05,-0.082,0.006,3901,33532,4109.999999999999,109973.59999999998,-39917.28383999999,5063177.606399998]
["2026-01-27T11:21:01.000000000",6988.32,6955.0,33.4,33.8,0.901,0.007,1078,3399,1.15,1.2,-0.099,0.007,1166,23228,1570.8000000000002,109973.59999999998,-4304.805120000004,5063177.606399998]
["2026-01-27T11:21:01.000000000",6988.32,6960.0,28.6,29.0,0.88,0.009,2349,8369,1.35,1.4,-0.12,0.009,1504,35948,3467.7,109973.59999999998,53146.173599999995,5063177.606399998]
["2026-01-27T11:21:01.000000000",6988.32,6965.0,23.9,24.2,0.85,0.011,1296,18505,1.65,1.7,-0.15,0.011,416,33508,1883.1999999999998,109973.59999999998,67646.9376,5063177.606399998]
["2026-01-27T11:21:01.000000000",6988.32,6970.0,19.3,19.7,0.808,0.014,2050,27416,2.05,2.15,-0.191,0.014,449,33902,3498.6,109973.59999999998,156636.20448,5063177.606399998]
["2026-01-27T11:21:01.000000000",6988.32,6975.0,15.1,15.3,0.748,0.017,3326,37702,2.75,2.8,-0.252,0.017,474,34034,6459.999999999999,109973.59999999998,338821.70688,5063177.606399998]
["2026-01-27T11:21:01.000000000",6988.32,6980.0,11.1,11.3,0.666,0.021,5317,56544,3.7,3.8,-0.334,0.021,360,26962,11921.7,109973.59999999998,727463.14704,5063177.606399998]
["2026-01-27T11:21:01.000000000",6988.32,6985.0,7.5,7.7,0.557,0.025,3411,59080,5.2,5.3,-0.443,0.025,63,13945,8685.0,109973.59999999998,584922.384,5063177.606399998]
["2026-01-27T11:21:01.000000000",6988.32,6990.0,4.7,4.8,0.428,0.026,3271,63256,7.3,7.4,-0.572,0.026,291,6961,9261.199999999999,109973.59999999998,541455.0336,5063177.606399998]
["2026-01-27T11:21:01.000000000",6988.32,6995.0,2.65,2.7,0.295,0.024,3364,47711,10.2,10.4,-0.704,0.024,31,3339,8148.0,109973.59999999998,559009.6934400001,5063177.606399998]
["2026-01-27T11:21:01.000000000",6988.32,7000.0,1.4,1.45,0.184,0.019,8368,61468,13.9,14.2,-0.815,0.019,1698,3430,19125.399999999998,109973.59999999998,885629.7935999999,5063177.606399998]
["2026-01-27T11:21:01.000000000",6988.32,7005.0,0.75,0.8,0.111,0.013,2955,34448,18.2,18.6,-0.889,0.013,95,907,3965.0,109973.59999999998,259825.7376,5063177.606399998]
["2026-01-27T11:21:01.000000000",6988.32,7010.0,0.45,0.5,0.07,0.009,2590,16227,22.9,23.3,-0.93,0.009,88,593,2410.2,109973.59999999998,157362.98976,5063177.606399998]
["2026-01-27T11:21:01.000000000",6988.32,7015.0,0.3,0.35,0.047,0.006,7141,10190,27.7,28.1,-0.952,0.006,58,322,4319.400000000001,109973.59999999998,296989.62336,5063177.606399998]
["2026-01-27T11:21:01.000000000",6988.32,7020.0,0.2,0.25,0.033,0.004,2711,5955,32.6,33.1,-0.967,0.004,77,210,1115.1999999999998,109973.59999999998,73628.93951999999,5063177.606399998]
["2026-01-27T11:21:01.000000000",6988.32,7025.0,0.15,0.2,0.024,0.003,11118,4402,37.4,38.2,-0.975,0.003,91,92,3362.7000000000003,109973.59999999998,231180.61391999995,5063177.606399998]
["2026-01-27T11:21:01.000000000",6988.32,7030.0,0.1,0.15,0.017,0.002,24148,4366,42.5,43.2,-0.983,0.002,6,45,4830.8,109973.59999999998,337424.04287999996,5063177.606399998]
["2026-01-27T11:21:01.000000000",6988.32,7035.0,0.1,0.15,0.016,0.002,6902,3452,47.4,48.2,-0.984,0.002,5,4,1381.4,109973.59999999998,96396.88608000001,5063177.606399998]
["2026-01-27T11:21:01.000000000",6988.32,7040.0,0.1,0.15,0.015,0.002,2339,2886,52.3,53.2,-0.985,0.002,5,421,468.79999999999995,109973.59999999998,32621.47776,5063177.606399998]
["2026-01-27T11:21:01.000000000",6988.32,7045.0,0.05,0.1,0.009,0.001,1417,1065,57.4,58.2,-0.991,0.001,2,8,141.9,109973.59999999998,9888.4728,5063177.606399998]
["2026-01-27T11:21:01.000000000",6988.32,7050.0,0.05,0.1,0.009,0.001,1822,897,62.3,63.2,-0.991,0.001,49,60,187.1,109973.59999999998,12390.29136,5063177.606399998]
["2026-01-27T11:21:01.000000000",6988.32,7055.0,0.05,0.1,0.008,0.001,540,2327,67.4,68.1,-0.992,0.001,1,2,54.1,109973.59999999998,3766.7044800000003,5063177.606399998]
["2026-01-27T11:21:01.000000000",6988.32,7060.0,0.05,0.1,0.008,0.001,1092,8141,72.4,73.1,-0.992,0.001,41,15,113.3,109973.59999999998,7344.724320000001,5063177.606399998]
["2026-01-27T11:21:01.000000000",6988.32,7065.0,0.0,0.05,0.003,0.0,897,3097,77.4,78.1,-0.997,0.0,0,2,0.0,109973.59999999998,0.0,5063177.606399998]
["2026-01-27T11:21:01.000000000",6988.32,7070.0,0.0,0.05,0.003,0.0,1623,803,82.2,83.1,-0.997,0.0,8,0,0.0,109973.59999999998,0.0,5063177.606399998]
["2026-01-27T11:21:01.000000000",6988.32,7075.0,0.0,0.05,0.003,0.0,4206,202,87.2,88.1,-0.997,0.0,6,3,0.0,109973.59999999998,0.0,5063177.606399998]
["2026-01-27T11:21:01.000000000",6988.32,7080.0,0.0,0.05,0.003,0.0,15008,92,92.2,93.1,-0.997,0.0,9,3,0.0,109973.59999999998,0.0,5063177.606399998]
["2026-01-27T11:21:01.000000000",6988.32,7085.0,0.0,0.05,0.002,0.0,187,44,97.3,98.1,-0.997,0.0,0,0,0.0,109973.59999999998,0.0,5063177.606399998]
["2026-01-27T11:21:01.000000000",6988.32,7090.0,0.0,0.05,0.002,0.0,422,130,102.3,103.1,-0.998,0.0,7,0,0.0,109973.59999999998,0.0,5063177.606399998]
["2026-01-27T11:21:01.000000000",6988.32,7095.0,0.0,0.05,0.002,0.0,185,75,107.3,108.1,-0.998,0.0,0,0,0.0,109973.59999999998,0.0,5063177.606399998]
["2026-01-27T11:21:01.000000000",6988.32,7100.0,0.0,0.05,0.002,0.0,17185,123,112.3,113.1,-0.998,0.0,10,0,0.0,109973.59999999998,0.0,5063177.606399998]
["2026-01-27T11:21:01.000000000",6988.32,7105.0,0.0,0.05,0.002,0.0,148,28,117.2,118.1,-0.998,0.0,8,0,0.0,109973.59999999998,0.0,5063177.606399998]
["2026-01-27T11:21:01.000000000",6988.32,7110.0,0.0,0.05,0.002,0.0,3545,29,122.2,123.1,-0.998,0.0,0,0,0.0,109973.59999999998,0.0,5063177.606399998]
["2026-01-27T11:21:01.000000000",6988.32,7115.0,0.0,0.05,0.002,0.0,294,66,127.2,128.1,-0.998,0.0,24,6,0.0,109973.59999999998,0.0,5063177.606399998]
["2026-01-27T11:21:01.000000000",6988.32,7120.0,0.0,0.05,0.002,0.0,630,37,132.2,133.1,-0.998,0.0,0,0,0.0,109973.59999999998,0.0,5063177.606399998]
["2026-01-27T11:21:01.000000000",6988.32,7125.0,0.0,0.05,0.002,0.0,456,79,137.2,138.1,-0.998,0.0,2,5,0.0,109973.59999999998,0.0,5063177.606399998]
["2026-01-27T11:21:01.000000000",6988.32,7130.0,0.0,0.05,0.002,0.0,404,27,142.2,143.1,-0.998,0.0,0,0,0.0,109973.59999999998,0.0,5063177.606399998]
["2026-01-27T11:21:01.000000000",6988.32,7140.0,0.0,0.05,0.002,0.0,297,69,152.2,153.1,-0.998,0.0,0,0,0.0,109973.59999999998,0.0,5063177.606399998]
["2026-01-27T11:21:01.000000000",6988.32,7150.0,0.0,0.05,0.002,0.0,436,36,162.2,163.1,-0.998,0.0,30,29,0.0,109973.59999999998,0.0,5063177.606399998]
["2026-01-27T11:21:01.000000000",6988.32,7160.0,0.0,0.05,0.002,0.0,370,2,172.2,173.1,-0.998,0.0,0,0,0.0,109973.59999999998,0.0,5063177.606399998]
["2026-01-27T11:21:01.000000000",6988.32,7170.0,0.0,0.05,0.001,0.0,1,14,182.2,183.1,-0.998,0.0,0,0,0.0,109973.59999999998,0.0,5063177.606399998]
["2026-01-27T11:21:01.000000000",6988.32,7175.0,0.0,0.05,0.001,0.0,1516,4,187.2,188.1,-0.998,0.0,0,0,0.0,109973.59999999998,0.0,5063177.606399998]
["2026-01-27T11:21:01.000000000",6988.32,7180.0,0.0,0.05,0.001,0.0,20,2,192.2,193.1,-0.998,0.0,1,1,0.0,109973.59999999998,0.0,5063177.606399998]
["2026-01-27T11:21:01.000000000",6988.32,7200.0,0.0,0.05,0.001,0.0,810,1,212.3,213.1,-0.999,0.0,6,2,0.0,109973.59999999998,0.0,5063177.606399998]
["2026-01-27T11:21:01.000000000",6988.32,7225.0,0.0,0.05,0.001,0.0,744,0,237.3,238.1,-0.999,0.0,0,0,0.0,109973.59999999998,0.0,5063177.606399998]
["2026-01-27T11:21:01.000000000",6988.32,7250.0,0.0,0.05,0.001,0.0,55,0,262.3,263.1,-0.999,0.0,7,0,0.0,109973.59999999998,0.0,5063177.606399998]
["2026-01-27T11:21:01.000000000",6988.32,7275.0,0.0,0.05,0.001,0.0,3,0,287.2,288.1,-0.999,0.0,0,0,0.0,109973.59999999998,0.0,5063177.606399998]
["2026-01-27T11:21:01.000000000",6988.32,7300.0,0.0,0.05,0.001,0.0,271,0,312.1,313.1,-0.999,0.0,0,0,0.0,109973.59999999998,0.0,5063177.606399998]
["2026-01-27T11:21:01.000000000",6988.32,7325.0,0.0,0.05,0.001,0.0,240,6,337.1,338.1,-0.999,0.0,2,0,0.0,109973.59999999998,0.0,5063177.606399998]
["2026-01-27T11:21:01.000000000",6988.32,7350.0,0.0,0.05,0.001,0.0,77,0,362.1,363.1,-0.999,0.0,0,0,0.0,109973.59999999998,0.0,5063177.606399998]
["2026-01-27T11:21:01.000000000",6988.32,7375.0,0.0,0.05,0.001,0.0,16,0,387.1,388.1,-0.999,0.0,1,0,0.0,109973.59999999998,0.0,5063177.606399998]
["2026-01-27T11:21:01.000000000",6988.32,7400.0,0.0,0.05,0.001,0.0,44,0,412.1,413.1,-0.999,0.0,0,0,0.0,109973.59999999998,0.0,5063177.606399998]
["2026-01-27T11:21:01.000000000",6988.32,7425.0,0.0,0.05,0.001,0.0,0,0,437.1,438.1,-0.999,0.0,0,0,0.0,109973.59999999998,0.0,5063177.606399998]
["2026-01-27T11:21:01.000000000",6988.32,7450.0,0.0,0.05,0.001,0.0,7,0,462.1,463.1,-0.999,0.0,0,0,0.0,109973.59999999998,0.0,5063177.606399998]
["2026-01-27T11:21:01.000000000",6988.32,7500.0,0.0,0.05,0.001,0.0,180,0,512.1,513.1,-0.999,0.0,1,0,0.0,109973.59999999998,0.0,5063177.606399998]
["2026-01-27T11:21:01.000000000",6988.32,7600.0,0.0,0.05,0.001,0.0,152,0,612.0,613.2,-0.999,0.0,0,0,0.0,109973.59999999998,0.0,5063177.606399998]
["2026-01-27T11:21:01.000000000",6988.32,7800.0,0.0,0.05,0.0,0.0,134,0,812.3,813.1,-0.999,0.0,0,0,0.0,109973.59999999998,0.0,5063177.606399998]
["2026-01-27T11:21:01.000000000",6988.32,8000.0,0.0,0.05,0.0,0.0,79,0,1012.3,1013.1,-1.0,0.0,0,0,0.0,109973.59999999998,0.0,5063177.606399998]
["2026-01-27T11:21:01.000000000",6988.32,8200.0,0.0,0.05,0.0,0.0,0,0,1212.2,1213.0,-1.0,0.0,0,0,0.0,109973.59999999998,0.0,5063177.606399998]
["2026-01-27T11:21:01.000000000",6988.32,8400.0,0.0,0.05,0.0,0.0,0,0,1412.3,1413.0,-1.0,0.0,0,0,0.0,109973.59999999998,0.0,5063177.606399998]
["2026-01-27T11:21:01.000000000",6988.32,8600.0,0.0,0.05,0.0,0.0,0,0,1612.3,1613.0,-1.0,0.0,0,0,0.0,109973.59999999998,0.0,5063177.606399998]
["2026-01-27T11:21:01.000000000",6988.32,8800.0,0.0,0.05,0.0,0.0,2,0,1812.3,1813.0,-1.0,0.0,0,0,0.0,109973.59999999998,0.0,5063177.606399998]
["2026-01-27T11:21:01.000000000",6988.32,9000.0,0.0,0.05,0.0,0.0,4,2,2012.3,2013.0,-1.0,0.0,0,0,0.0,109973.59999999998,0.0,5063177.606399998]
["2026-01-27T11:21:14.000000000",6987.71,6690.0,296.8,297.4,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,54,0.0,109973.59999999998,0.0,5062735.6492]
["2026-01-27T11:21:14.000000000",6987.71,6695.0,291.8,292.5,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,36,0.0,109973.59999999998,0.0,5062735.6492]
["2026-01-27T11:21:14.000000000",6987.71,6700.0,286.9,287.5,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,1873,783,0.0,109973.59999999998,0.0,5062735.6492]
["2026-01-27T11:21:14.000000000",6987.71,6705.0,281.9,282.5,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,1674,1225,0.0,109973.59999999998,0.0,5062735.6492]
["2026-01-27T11:21:14.000000000",6987.71,6710.0,276.9,277.5,0.997,0.0,8,7,0.05,0.1,-0.002,0.0,168,995,0.0,109973.59999999998,0.0,5062735.6492]
["2026-01-27T11:21:14.000000000",6987.71,6715.0,271.9,272.5,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,584,0.0,109973.59999999998,0.0,5062735.6492]
["2026-01-27T11:21:14.000000000",6987.71,6720.0,266.9,267.5,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,97,0.0,109973.59999999998,0.0,5062735.6492]
["2026-01-27T11:21:14.000000000",6987.71,6725.0,261.9,262.5,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,206,0.0,109973.59999999998,0.0,5062735.6492]
["2026-01-27T11:21:14.000000000",6987.71,6730.0,256.9,257.5,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,150,0.0,109973.59999999998,0.0,5062735.6492]
["2026-01-27T11:21:14.000000000",6987.71,6735.0,251.9,252.5,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,690,0.0,109973.59999999998,0.0,5062735.6492]
["2026-01-27T11:21:14.000000000",6987.71,6740.0,246.9,247.5,0.997,0.0,311,1,0.05,0.1,-0.003,0.0,647,1132,0.0,109973.59999999998,0.0,5062735.6492]
["2026-01-27T11:21:14.000000000",6987.71,6745.0,241.9,242.5,0.996,0.0,5,0,0.1,0.15,-0.004,0.0,412,1921,0.0,109973.59999999998,0.0,5062735.6492]
["2026-01-27T11:21:14.000000000",6987.71,6750.0,236.9,237.5,0.996,0.0,339,1,0.1,0.15,-0.004,0.0,5410,2024,0.0,109973.59999999998,0.0,5062735.6492]
["2026-01-27T11:21:14.000000000",6987.71,6755.0,231.9,232.5,0.995,0.0,15,0,0.1,0.15,-0.004,0.0,724,1261,0.0,109973.59999999998,0.0,5062735.6492]
["2026-01-27T11:21:14.000000000",6987.71,6760.0,226.9,227.5,0.995,0.0,202,2,0.1,0.15,-0.004,0.0,1295,1099,0.0,109973.59999999998,0.0,5062735.6492]
["2026-01-27T11:21:14.000000000",6987.71,6765.0,221.9,222.5,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,378,0.0,109973.59999999998,0.0,5062735.6492]
["2026-01-27T11:21:14.000000000",6987.71,6770.0,216.9,217.5,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,820,0.0,109973.59999999998,0.0,5062735.6492]
["2026-01-27T11:21:14.000000000",6987.71,6775.0,211.9,212.5,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,490,0.0,109973.59999999998,0.0,5062735.6492]
["2026-01-27T11:21:14.000000000",6987.71,6780.0,206.9,207.5,0.995,0.0,30,1,0.1,0.15,-0.005,0.0,596,690,0.0,109973.59999999998,0.0,5062735.6492]
["2026-01-27T11:21:14.000000000",6987.71,6785.0,201.9,202.5,0.995,0.0,17,1,0.1,0.15,-0.005,0.0,1198,1624,0.0,109973.59999999998,0.0,5062735.6492]
["2026-01-27T11:21:14.000000000",6987.71,6790.0,196.9,197.5,0.995,0.0,25,1,0.1,0.15,-0.005,0.0,1026,1676,0.0,109973.59999999998,0.0,5062735.6492]
["2026-01-27T11:21:14.000000000",6987.71,6795.0,191.9,192.6,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,851,0.0,109973.59999999998,0.0,5062735.6492]
["2026-01-27T11:21:14.000000000",6987.71,6800.0,186.9,187.6,0.993,0.0,190,40,0.15,0.2,-0.007,0.0,2273,1651,0.0,109973.59999999998,0.0,5062735.6492]
["2026-01-27T11:21:14.000000000",6987.71,6805.0,182.0,182.6,0.993,0.0,27,6,0.15,0.2,-0.007,0.0,507,1836,0.0,109973.59999999998,0.0,5062735.6492]
["2026-01-27T11:21:14.000000000",6987.71,6810.0,177.0,177.6,0.993,0.0,53,13,0.15,0.2,-0.007,0.0,662,2293,0.0,109973.59999999998,0.0,5062735.6492]
["2026-01-27T11:21:14.000000000",6987.71,6815.0,172.0,172.6,0.992,0.0,21,21,0.15,0.2,-0.007,0.0,1840,1536,0.0,109973.59999999998,0.0,5062735.6492]
["2026-01-27T11:21:14.000000000",6987.71,6820.0,167.0,167.6,0.992,0.0,83,14,0.15,0.2,-0.008,0.0,989,1811,0.0,109973.59999999998,0.0,5062735.6492]
["2026-01-27T11:21:14.000000000",6987.71,6825.0,162.0,162.6,0.99,0.0,59,31,0.2,0.25,-0.009,0.0,1293,1834,0.0,109973.59999999998,0.0,5062735.6492]
["2026-01-27T11:21:14.000000000",6987.71,6830.0,157.0,157.6,0.99,0.0,104,0,0.2,0.25,-0.01,0.0,2611,1561,0.0,109973.59999999998,0.0,5062735.6492]
["2026-01-27T11:21:14.000000000",6987.71,6835.0,152.0,152.6,0.99,0.0,41,32,0.2,0.25,-0.01,0.0,2216,1751,0.0,109973.59999999998,0.0,5062735.6492]
["2026-01-27T11:21:14.000000000",6987.71,6840.0,147.0,147.6,0.99,0.0,197,33,0.2,0.25,-0.01,0.0,1510,1374,0.0,109973.59999999998,0.0,5062735.6492]
["2026-01-27T11:21:14.000000000",6987.71,6845.0,142.0,142.7,0.988,0.0,108,10,0.25,0.3,-0.012,0.0,760,3052,0.0,109973.59999999998,0.0,5062735.6492]
["2026-01-27T11:21:14.000000000",6987.71,6850.0,137.1,137.7,0.987,0.001,338,103,0.25,0.3,-0.013,0.001,5879,3855,621.7,109973.59999999998,-38718.90111,5062735.6492]
["2026-01-27T11:21:14.000000000",6987.71,6855.0,132.1,132.7,0.987,0.001,82,1,0.25,0.3,-0.013,0.001,1038,2125,112.00000000000001,109973.59999999998,-6680.250760000002,5062735.6492]
["2026-01-27T11:21:14.000000000",6987.71,6860.0,127.1,127.7,0.985,0.001,127,13,0.3,0.35,-0.015,0.001,1238,2004,136.5,109973.59999999998,-7763.34581,5062735.6492]
["2026-01-27T11:21:14.000000000",6987.71,6865.0,122.1,122.7,0.984,0.001,57,151,0.3,0.35,-0.016,0.001,969,1731,102.60000000000001,109973.59999999998,-6372.791519999999,5062735.6492]
["2026-01-27T11:21:14.000000000",6987.71,6870.0,117.1,117.7,0.984,0.001,216,74,0.3,0.35,-0.016,0.001,1891,3406,210.70000000000002,109973.59999999998,-11704.41425,5062735.6492]
["2026-01-27T11:21:14.000000000",6987.71,6875.0,112.2,112.8,0.981,0.001,294,64,0.35,0.4,-0.019,0.001,2140,2726,243.4,109973.59999999998,-12899.312660000001,5062735.6492]
["2026-01-27T11:21:14.000000000",6987.71,6880.0,107.2,107.8,0.98,0.001,225,119,0.35,0.4,-0.019,0.001,2066,4884,229.1,109973.59999999998,-12864.374109999999,5062735.6492]
["2026-01-27T11:21:14.000000000",6987.71,6885.0,102.2,102.8,0.978,0.001,547,166,0.4,0.45,-0.022,0.001,1426,4178,197.29999999999998,109973.59999999998,-6142.19709,5062735.6492]
["2026-01-27T11:21:14.000000000",6987.71,6890.0,97.2,97.8,0.977,0.001,552,102,0.4,0.45,-0.023,0.001,2416,4530,296.8,109973.59999999998,-13025.091439999998,5062735.6492]
["2026-01-27T11:21:14.000000000",6987.71,6895.0,92.2,92.9,0.974,0.001,254,144,0.45,0.5,-0.026,0.001,2969,5569,322.3,109973.59999999998,-18971.63265,5062735.6492]
["2026-01-27T11:21:14.000000000",6987.71,6900.0,87.3,87.9,0.973,0.001,887,394,0.45,0.5,-0.027,0.001,5759,10381,664.6000000000001,109973.59999999998,-34044.12312,5062735.6492]
["2026-01-27T11:21:14.000000000",6987.71,6905.0,82.3,82.9,0.969,0.002,301,18,0.5,0.55,-0.031,0.002,904,6915,241.0,109973.59999999998,-8427.17826,5062735.6492]
["2026-01-27T11:21:14.000000000",6987.71,6910.0,77.3,77.9,0.968,0.002,800,205,0.5,0.55,-0.032,0.002,1595,11608,479.0,109973.59999999998,-11110.4589,5062735.6492]
["2026-01-27T11:21:14.000000000",6987.71,6915.0,72.4,73.0,0.964,0.002,349,1186,0.55,0.6,-0.036,0.002,1253,12138,320.40000000000003,109973.59999999998,-12633.779680000003,5062735.6492]
["2026-01-27T11:21:14.000000000",6987.71,6920.0,67.4,68.0,0.96,0.002,1313,1310,0.6,0.65,-0.04,0.002,2773,14568,817.2,109973.59999999998,-20404.113200000003,5062735.6492]
["2026-01-27T11:21:14.000000000",6987.71,6925.0,62.4,63.0,0.955,0.003,1762,398,0.65,0.7,-0.045,0.003,2342,11252,1231.2,109973.59999999998,-12158.615399999995,5062735.6492]
["2026-01-27T11:21:14.000000000",6987.71,6930.0,57.5,58.1,0.95,0.003,655,590,0.7,0.75,-0.05,0.003,1643,13656,689.4,109973.59999999998,-20711.572440000004,5062735.6492]
["2026-01-27T11:21:14.000000000",6987.71,6935.0,52.5,53.1,0.946,0.003,543,635,0.75,0.8,-0.054,0.003,2012,15460,766.5000000000001,109973.59999999998,-30794.837969999997,5062735.6492]
["2026-01-27T11:21:14.000000000",6987.71,6940.0,47.6,48.2,0.938,0.004,555,626,0.8,0.85,-0.062,0.004,1431,24667,794.4000000000001,109973.59999999998,-24484.93584,5062735.6492]
["2026-01-27T11:21:14.000000000",6987.71,6945.0,42.7,43.3,0.929,0.005,784,961,0.9,0.95,-0.07,0.005,1248,19698,1016.0,109973.59999999998,-16211.487200000003,5062735.6492]
["2026-01-27T11:21:14.000000000",6987.71,6950.0,37.8,38.4,0.918,0.006,2949,3291,1.0,1.05,-0.082,0.006,3901,33556,4109.999999999999,109973.59999999998,-39913.79951999999,5062735.6492]
["2026-01-27T11:21:14.000000000",6987.71,6955.0,33.0,33.5,0.901,0.007,1078,3399,1.15,1.2,-0.099,0.007,1166,23241,1570.8000000000002,109973.59999999998,-4304.429360000004,5062735.6492]
["2026-01-27T11:21:14.000000000",6987.71,6960.0,28.3,28.7,0.88,0.009,2349,8369,1.35,1.4,-0.12,0.009,1504,35988,3467.7,109973.59999999998,53141.53454999999,5062735.6492]
["2026-01-27T11:21:14.000000000",6987.71,6965.0,23.6,23.9,0.85,0.011,1296,18507,1.65,1.7,-0.15,0.011,416,33570,1883.1999999999998,109973.59999999998,67641.0328,5062735.6492]
["2026-01-27T11:21:14.000000000",6987.71,6970.0,19.0,19.4,0.808,0.014,2050,27417,2.1,2.2,-0.191,0.014,449,33933,3498.6,109973.59999999998,156622.53194,5062735.6492]
["2026-01-27T11:21:14.000000000",6987.71,6975.0,14.8,15.0,0.748,0.017,3326,37738,2.8,2.85,-0.252,0.017,474,34087,6459.999999999999,109973.59999999998,338792.13164000004,5062735.6492]
["2026-01-27T11:21:14.000000000",6987.71,6980.0,10.8,11.0,0.666,0.021,5317,56578,3.8,3.9,-0.334,0.021,360,27174,11921.7,109973.59999999998,727399.64787,5062735.6492]
["2026-01-27T11:21:14.000000000",6987.71,6985.0,7.3,7.5,0.557,0.025,3411,59428,5.3,5.4,-0.443,0.025,63,13998,8685.0,109973.59999999998,584871.327,5062735.6492]
["2026-01-27T11:21:14.000000000",6987.71,6990.0,4.5,4.6,0.428,0.026,3271,63445,7.4,7.6,-0.572,0.026,291,6984,9261.199999999999,109973.59999999998,541407.7707999999,5062735.6492]
["2026-01-27T11:21:14.000000000",6987.71,6995.0,2.55,2.6,0.295,0.024,3364,47900,10.4,10.6,-0.704,0.024,31,3356,8148.0,109973.59999999998,558960.89832,5062735.6492]
["2026-01-27T11:21:14.000000000",6987.71,7000.0,1.35,1.4,0.184,0.019,8368,61924,14.1,14.5,-0.815,0.019,1698,3430,19125.399999999998,109973.59999999998,885552.4882999999,5062735.6492]
["2026-01-27T11:21:14.000000000",6987.71,7005.0,0.75,0.8,0.111,0.013,2955,34604,18.5,18.9,-0.889,0.013,95,914,3965.0,109973.59999999998,259803.0578,5062735.6492]
["2026-01-27T11:21:14.000000000",6987.71,7010.0,0.45,0.5,0.07,0.009,2590,16265,23.2,23.6,-0.93,0.009,88,593,2410.2,109973.59999999998,157349.25378,5062735.6492]
["2026-01-27T11:21:14.000000000",6987.71,7015.0,0.3,0.35,0.047,0.006,7141,10230,28.0,28.5,-0.952,0.006,58,322,4319.400000000001,109973.59999999998,296963.69958,5062735.6492]
["2026-01-27T11:21:14.000000000",6987.71,7020.0,0.2,0.25,0.033,0.004,2711,5955,32.9,33.4,-0.967,0.004,77,210,1115.1999999999998,109973.59999999998,73622.51255999999,5062735.6492]
["2026-01-27T11:21:14.000000000",6987.71,7025.0,0.15,0.2,0.024,0.003,11118,4412,37.8,38.4,-0.975,0.003,91,92,3362.7000000000003,109973.59999999998,231160.43451,5062735.6492]
["2026-01-27T11:21:14.000000000",6987.71,7030.0,0.1,0.15,0.017,0.002,24148,4367,42.7,43.6,-0.983,0.002,6,45,4830.8,109973.59999999998,337394.58963999996,5062735.6492]
["2026-01-27T11:21:14.000000000",6987.71,7035.0,0.1,0.15,0.016,0.002,6902,3452,47.7,48.5,-0.984,0.002,5,4,1381.4,109973.59999999998,96388.47174000001,5062735.6492]
["2026-01-27T11:21:14.000000000",6987.71,7040.0,0.1,0.15,0.015,0.002,2339,2886,52.7,53.5,-0.985,0.002,5,421,468.79999999999995,109973.59999999998,32618.63028,5062735.6492]
["2026-01-27T11:21:14.000000000",6987.71,7045.0,0.05,0.1,0.009,0.001,1417,1065,57.7,58.5,-0.991,0.001,2,8,141.9,109973.59999999998,9887.60965,5062735.6492]
["2026-01-27T11:21:14.000000000",6987.71,7050.0,0.05,0.1,0.009,0.001,1822,911,62.7,63.5,-0.991,0.001,49,60,187.1,109973.59999999998,12389.20983,5062735.6492]
["2026-01-27T11:21:14.000000000",6987.71,7055.0,0.05,0.1,0.008,0.001,540,2327,67.7,68.5,-0.992,0.001,1,2,54.1,109973.59999999998,3766.3756900000003,5062735.6492]
["2026-01-27T11:21:14.000000000",6987.71,7060.0,0.05,0.1,0.008,0.001,1092,8141,72.7,73.5,-0.992,0.001,41,15,113.3,109973.59999999998,7344.083210000002,5062735.6492]
["2026-01-27T11:21:14.000000000",6987.71,7065.0,0.0,0.05,0.003,0.0,897,3097,77.7,78.5,-0.997,0.0,0,2,0.0,109973.59999999998,0.0,5062735.6492]
["2026-01-27T11:21:14.000000000",6987.71,7070.0,0.0,0.05,0.003,0.0,1623,803,82.6,83.5,-0.997,0.0,8,0,0.0,109973.59999999998,0.0,5062735.6492]
["2026-01-27T11:21:14.000000000",6987.71,7075.0,0.0,0.05,0.003,0.0,4206,202,87.6,88.5,-0.997,0.0,6,3,0.0,109973.59999999998,0.0,5062735.6492]
["2026-01-27T11:21:14.000000000",6987.71,7080.0,0.0,0.05,0.003,0.0,15008,92,92.6,93.5,-0.997,0.0,9,3,0.0,109973.59999999998,0.0,5062735.6492]
["2026-01-27T11:21:14.000000000",6987.71,7085.0,0.0,0.05,0.002,0.0,187,44,97.6,98.5,-0.997,0.0,0,0,0.0,109973.59999999998,0.0,5062735.6492]
["2026-01-27T11:21:14.000000000",6987.71,7090.0,0.0,0.05,0.002,0.0,422,130,102.6,103.5,-0.998,0.0,7,0,0.0,109973.59999999998,0.0,5062735.6492]
["2026-01-27T11:21:14.000000000",6987.71,7095.0,0.0,0.05,0.002,0.0,185,77,107.6,108.5,-0.998,0.0,0,0,0.0,109973.59999999998,0.0,5062735.6492]
["2026-01-27T11:21:14.000000000",6987.71,7100.0,0.0,0.05,0.002,0.0,17185,123,112.6,113.5,-0.998,0.0,10,0,0.0,109973.59999999998,0.0,5062735.6492]
["2026-01-27T11:21:14.000000000",6987.71,7105.0,0.0,0.05,0.002,0.0,148,28,117.6,118.5,-0.998,0.0,8,0,0.0,109973.59999999998,0.0,5062735.6492]
["2026-01-27T11:21:14.000000000",6987.71,7110.0,0.0,0.05,0.002,0.0,3545,29,122.6,123.5,-0.998,0.0,0,0,0.0,109973.59999999998,0.0,5062735.6492]
["2026-01-27T11:21:14.000000000",6987.71,7115.0,0.0,0.05,0.002,0.0,294,66,127.6,128.5,-0.998,0.0,24,6,0.0,109973.59999999998,0.0,5062735.6492]
["2026-01-27T11:21:14.000000000",6987.71,7120.0,0.0,0.05,0.002,0.0,630,37,132.6,133.5,-0.998,0.0,0,0,0.0,109973.59999999998,0.0,5062735.6492]
["2026-01-27T11:21:14.000000000",6987.71,7125.0,0.0,0.05,0.002,0.0,456,79,137.6,138.5,-0.998,0.0,2,5,0.0,109973.59999999998,0.0,5062735.6492]
["2026-01-27T11:21:14.000000000",6987.71,7130.0,0.0,0.05,0.002,0.0,404,27,142.6,143.5,-0.998,0.0,0,0,0.0,109973.59999999998,0.0,5062735.6492]
["2026-01-27T11:21:14.000000000",6987.71,7140.0,0.0,0.05,0.002,0.0,297,69,152.6,153.5,-0.998,0.0,0,0,0.0,109973.59999999998,0.0,5062735.6492]
["2026-01-27T11:21:14.000000000",6987.71,7150.0,0.0,0.05,0.002,0.0,436,36,162.6,163.4,-0.998,0.0,30,29,0.0,109973.59999999998,0.0,5062735.6492]
["2026-01-27T11:21:14.000000000",6987.71,7160.0,0.0,0.05,0.002,0.0,370,2,172.6,173.4,-0.998,0.0,0,0,0.0,109973.59999999998,0.0,5062735.6492]
["2026-01-27T11:21:14.000000000",6987.71,7170.0,0.0,0.05,0.001,0.0,1,14,182.6,183.4,-0.998,0.0,0,0,0.0,109973.59999999998,0.0,5062735.6492]
["2026-01-27T11:21:14.000000000",6987.71,7175.0,0.0,0.05,0.001,0.0,1516,4,187.6,188.4,-0.998,0.0,0,0,0.0,109973.59999999998,0.0,5062735.6492]
["2026-01-27T11:21:14.000000000",6987.71,7180.0,0.0,0.05,0.001,0.0,20,2,192.6,193.4,-0.998,0.0,1,1,0.0,109973.59999999998,0.0,5062735.6492]
["2026-01-27T11:21:14.000000000",6987.71,7200.0,0.0,0.05,0.001,0.0,810,1,212.6,213.4,-0.999,0.0,6,2,0.0,109973.59999999998,0.0,5062735.6492]
["2026-01-27T11:21:14.000000000",6987.71,7225.0,0.0,0.05,0.001,0.0,744,0,237.6,238.4,-0.999,0.0,0,0,0.0,109973.59999999998,0.0,5062735.6492]
["2026-01-27T11:21:14.000000000",6987.71,7250.0,0.0,0.05,0.001,0.0,55,0,262.6,263.5,-0.999,0.0,7,0,0.0,109973.59999999998,0.0,5062735.6492]
["2026-01-27T11:21:14.000000000",6987.71,7275.0,0.0,0.05,0.001,0.0,3,0,287.6,288.5,-0.999,0.0,0,0,0.0,109973.59999999998,0.0,5062735.6492]
["2026-01-27T11:21:14.000000000",6987.71,7300.0,0.0,0.05,0.001,0.0,271,0,312.6,313.5,-0.999,0.0,0,0,0.0,109973.59999999998,0.0,5062735.6492]
["2026-01-27T11:21:14.000000000",6987.71,7325.0,0.0,0.05,0.001,0.0,240,6,337.6,338.5,-0.999,0.0,2,0,0.0,109973.59999999998,0.0,5062735.6492]
["2026-01-27T11:21:14.000000000",6987.71,7350.0,0.0,0.05,0.001,0.0,77,0,362.6,363.5,-0.999,0.0,0,0,0.0,109973.59999999998,0.0,5062735.6492]
["2026-01-27T11:21:14.000000000",6987.71,7375.0,0.0,0.05,0.001,0.0,16,0,387.6,388.5,-0.999,0.0,1,0,0.0,109973.59999999998,0.0,5062735.6492]
["2026-01-27T11:21:14.000000000",6987.71,7400.0,0.0,0.05,0.001,0.0,44,0,412.6,413.5,-0.999,0.0,0,0,0.0,109973.59999999998,0.0,5062735.6492]
["2026-01-27T11:21:14.000000000",6987.71,7425.0,0.0,0.05,0.001,0.0,0,0,437.6,438.5,-0.999,0.0,0,0,0.0,109973.59999999998,0.0,5062735.6492]
["2026-01-27T11:21:14.000000000",6987.71,7450.0,0.0,0.05,0.001,0.0,7,0,462.6,463.5,-0.999,0.0,0,0,0.0,109973.59999999998,0.0,5062735.6492]
["2026-01-27T11:21:14.000000000",6987.71,7500.0,0.0,0.05,0.001,0.0,180,0,512.6,513.5,-0.999,0.0,1,0,0.0,109973.59999999998,0.0,5062735.6492]
["2026-01-27T11:21:14.000000000",6987.71,7600.0,0.0,0.05,0.001,0.0,152,0,612.5,613.5,-0.999,0.0,0,0,0.0,109973.59999999998,0.0,5062735.6492]
["2026-01-27T11:21:14.000000000",6987.71,7800.0,0.0,0.05,0.0,0.0,134,0,812.6,813.5,-0.999,0.0,0,0,0.0,109973.59999999998,0.0,5062735.6492]
["2026-01-27T11:21:14.000000000",6987.71,8000.0,0.0,0.05,0.0,0.0,79,0,1012.6,1013.4,-1.0,0.0,0,0,0.0,109973.59999999998,0.0,5062735.6492]
["2026-01-27T11:21:14.000000000",6987.71,8200.0,0.0,0.05,0.0,0.0,0,0,1212.6,1213.4,-1.0,0.0,0,0,0.0,109973.59999999998,0.0,5062735.6492]
["2026-01-27T11:21:14.000000000",6987.71,8400.0,0.0,0.05,0.0,0.0,0,0,1412.6,1413.4,-1.0,0.0,0,0,0.0,109973.59999999998,0.0,5062735.6492]
["2026-01-27T11:21:14.000000000",6987.71,8600.0,0.0,0.05,0.0,0.0,0,0,1612.6,1613.4,-1.0,0.0,0,0,0.0,109973.59999999998,0.0,5062735.6492]
["2026-01-27T11:21:14.000000000",6987.71,8800.0,0.0,0.05,0.0,0.0,2,0,1812.6,1813.4,-1.0,0.0,0,0,0.0,109973.59999999998,0.0,5062735.6492]
["2026-01-27T11:21:14.000000000",6987.71,9000.0,0.0,0.05,0.0,0.0,4,2,2012.6,2013.4,-1.0,0.0,0,0,0.0,109973.59999999998,0.0,5062735.6492]
["2026-01-27T11:21:27.000000000",6987.5,6690.0,296.6,297.2,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,54,0.0,110001.49999999999,0.0,5065986.412500001]
["2026-01-27T11:21:27.000000000",6987.5,6695.0,291.6,292.2,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,36,0.0,110001.49999999999,0.0,5065986.412500001]
["2026-01-27T11:21:27.000000000",6987.5,6700.0,286.6,287.2,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,1873,783,0.0,110001.49999999999,0.0,5065986.412500001]
["2026-01-27T11:21:27.000000000",6987.5,6705.0,281.6,282.2,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,1674,1225,0.0,110001.49999999999,0.0,5065986.412500001]
["2026-01-27T11:21:27.000000000",6987.5,6710.0,276.6,277.2,0.997,0.0,8,7,0.05,0.1,-0.002,0.0,168,995,0.0,110001.49999999999,0.0,5065986.412500001]
["2026-01-27T11:21:27.000000000",6987.5,6715.0,271.6,272.2,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,584,0.0,110001.49999999999,0.0,5065986.412500001]
["2026-01-27T11:21:27.000000000",6987.5,6720.0,266.6,267.2,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,97,0.0,110001.49999999999,0.0,5065986.412500001]
["2026-01-27T11:21:27.000000000",6987.5,6725.0,261.7,262.2,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,206,0.0,110001.49999999999,0.0,5065986.412500001]
["2026-01-27T11:21:27.000000000",6987.5,6730.0,256.7,257.3,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,150,0.0,110001.49999999999,0.0,5065986.412500001]
["2026-01-27T11:21:27.000000000",6987.5,6735.0,251.7,252.3,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,690,0.0,110001.49999999999,0.0,5065986.412500001]
["2026-01-27T11:21:27.000000000",6987.5,6740.0,246.7,247.3,0.997,0.0,311,1,0.05,0.1,-0.003,0.0,647,1132,0.0,110001.49999999999,0.0,5065986.412500001]
["2026-01-27T11:21:27.000000000",6987.5,6745.0,241.7,242.3,0.996,0.0,5,0,0.1,0.15,-0.004,0.0,412,1921,0.0,110001.49999999999,0.0,5065986.412500001]
["2026-01-27T11:21:27.000000000",6987.5,6750.0,236.7,237.3,0.996,0.0,339,1,0.1,0.15,-0.004,0.0,5410,2024,0.0,110001.49999999999,0.0,5065986.412500001]
["2026-01-27T11:21:27.000000000",6987.5,6755.0,231.7,232.3,0.995,0.0,15,0,0.1,0.15,-0.004,0.0,724,1261,0.0,110001.49999999999,0.0,5065986.412500001]
["2026-01-27T11:21:27.000000000",6987.5,6760.0,226.7,227.3,0.995,0.0,202,2,0.1,0.15,-0.004,0.0,1295,1099,0.0,110001.49999999999,0.0,5065986.412500001]
["2026-01-27T11:21:27.000000000",6987.5,6765.0,221.7,222.3,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,378,0.0,110001.49999999999,0.0,5065986.412500001]
["2026-01-27T11:21:27.000000000",6987.5,6770.0,216.7,217.3,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,820,0.0,110001.49999999999,0.0,5065986.412500001]
["2026-01-27T11:21:27.000000000",6987.5,6775.0,211.7,212.3,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,490,0.0,110001.49999999999,0.0,5065986.412500001]
["2026-01-27T11:21:27.000000000",6987.5,6780.0,206.7,207.3,0.995,0.0,30,1,0.1,0.15,-0.005,0.0,596,690,0.0,110001.49999999999,0.0,5065986.412500001]
["2026-01-27T11:21:27.000000000",6987.5,6785.0,201.7,202.3,0.995,0.0,17,1,0.1,0.15,-0.005,0.0,1198,1624,0.0,110001.49999999999,0.0,5065986.412500001]
["2026-01-27T11:21:27.000000000",6987.5,6790.0,196.7,197.3,0.995,0.0,25,1,0.1,0.15,-0.005,0.0,1026,1676,0.0,110001.49999999999,0.0,5065986.412500001]
["2026-01-27T11:21:27.000000000",6987.5,6795.0,191.7,192.3,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,851,0.0,110001.49999999999,0.0,5065986.412500001]
["2026-01-27T11:21:27.000000000",6987.5,6800.0,186.7,187.3,0.993,0.0,190,40,0.15,0.2,-0.007,0.0,2273,1651,0.0,110001.49999999999,0.0,5065986.412500001]
["2026-01-27T11:21:27.000000000",6987.5,6805.0,181.7,182.3,0.993,0.0,27,6,0.15,0.2,-0.007,0.0,507,1836,0.0,110001.49999999999,0.0,5065986.412500001]
["2026-01-27T11:21:27.000000000",6987.5,6810.0,176.7,177.3,0.993,0.0,53,13,0.15,0.2,-0.007,0.0,662,2293,0.0,110001.49999999999,0.0,5065986.412500001]
["2026-01-27T11:21:27.000000000",6987.5,6815.0,171.8,172.4,0.992,0.0,21,21,0.15,0.2,-0.007,0.0,1840,1536,0.0,110001.49999999999,0.0,5065986.412500001]
["2026-01-27T11:21:27.000000000",6987.5,6820.0,166.8,167.4,0.992,0.0,83,14,0.15,0.2,-0.008,0.0,989,1811,0.0,110001.49999999999,0.0,5065986.412500001]
["2026-01-27T11:21:27.000000000",6987.5,6825.0,161.8,162.4,0.99,0.0,59,31,0.2,0.25,-0.01,0.0,1293,1834,0.0,110001.49999999999,0.0,5065986.412500001]
["2026-01-27T11:21:27.000000000",6987.5,6830.0,156.8,157.4,0.99,0.0,104,0,0.2,0.25,-0.01,0.0,2611,1561,0.0,110001.49999999999,0.0,5065986.412500001]
["2026-01-27T11:21:27.000000000",6987.5,6835.0,151.8,152.4,0.99,0.0,41,32,0.2,0.25,-0.01,0.0,2216,1751,0.0,110001.49999999999,0.0,5065986.412500001]
["2026-01-27T11:21:27.000000000",6987.5,6840.0,146.8,147.4,0.99,0.0,197,33,0.2,0.25,-0.01,0.0,1510,1374,0.0,110001.49999999999,0.0,5065986.412500001]
["2026-01-27T11:21:27.000000000",6987.5,6845.0,141.8,142.4,0.988,0.001,108,10,0.25,0.3,-0.012,0.001,760,3052,86.8,110001.49999999999,-4555.85,5065986.412500001]
["2026-01-27T11:21:27.000000000",6987.5,6850.0,136.8,137.4,0.987,0.001,338,103,0.25,0.3,-0.013,0.001,5879,3855,621.7,110001.49999999999,-38717.7375,5065986.412500001]
["2026-01-27T11:21:27.000000000",6987.5,6855.0,131.9,132.5,0.987,0.001,82,1,0.25,0.3,-0.013,0.001,1038,2128,112.00000000000001,110001.49999999999,-6680.050000000001,5065986.412500001]
["2026-01-27T11:21:27.000000000",6987.5,6860.0,126.9,127.5,0.985,0.001,127,13,0.3,0.35,-0.015,0.001,1238,2004,136.5,110001.49999999999,-7763.1125,5065986.412500001]
["2026-01-27T11:21:27.000000000",6987.5,6865.0,121.9,122.5,0.984,0.001,57,151,0.3,0.35,-0.016,0.001,969,1731,102.60000000000001,110001.49999999999,-6372.5999999999985,5065986.412500001]
["2026-01-27T11:21:27.000000000",6987.5,6870.0,116.9,117.5,0.984,0.001,216,74,0.3,0.35,-0.016,0.001,1891,3406,210.70000000000002,110001.49999999999,-11704.0625,5065986.412500001]
["2026-01-27T11:21:27.000000000",6987.5,6875.0,111.9,112.5,0.981,0.001,294,64,0.35,0.4,-0.019,0.001,2140,2726,243.4,110001.49999999999,-12898.925000000003,5065986.412500001]
["2026-01-27T11:21:27.000000000",6987.5,6880.0,107.0,107.6,0.98,0.001,225,119,0.35,0.4,-0.02,0.001,2066,4886,229.1,110001.49999999999,-12863.987499999997,5065986.412500001]
["2026-01-27T11:21:27.000000000",6987.5,6885.0,102.0,102.6,0.978,0.001,547,166,0.4,0.45,-0.022,0.001,1426,4178,197.29999999999998,110001.49999999999,-6142.012499999999,5065986.412500001]
["2026-01-27T11:21:27.000000000",6987.5,6890.0,97.0,97.6,0.977,0.001,552,102,0.4,0.45,-0.023,0.001,2416,4530,296.8,110001.49999999999,-13024.699999999997,5065986.412500001]
["2026-01-27T11:21:27.000000000",6987.5,6895.0,92.0,92.6,0.974,0.001,254,144,0.45,0.5,-0.026,0.001,2969,5569,322.3,110001.49999999999,-18971.0625,5065986.412500001]
["2026-01-27T11:21:27.000000000",6987.5,6900.0,87.1,87.7,0.973,0.001,887,394,0.45,0.5,-0.027,0.001,5759,10381,664.6000000000001,110001.49999999999,-34043.1,5065986.412500001]
["2026-01-27T11:21:27.000000000",6987.5,6905.0,82.1,82.7,0.969,0.002,301,18,0.5,0.55,-0.031,0.002,904,6920,241.0,110001.49999999999,-8426.925,5065986.412500001]
["2026-01-27T11:21:27.000000000",6987.5,6910.0,77.1,77.7,0.968,0.002,800,205,0.55,0.6,-0.032,0.002,1595,11613,479.0,110001.49999999999,-11110.125,5065986.412500001]
["2026-01-27T11:21:27.000000000",6987.5,6915.0,72.2,72.7,0.964,0.002,349,1186,0.55,0.6,-0.036,0.002,1253,12140,320.40000000000003,110001.49999999999,-12633.400000000003,5065986.412500001]
["2026-01-27T11:21:27.000000000",6987.5,6920.0,67.2,67.8,0.96,0.002,1313,1310,0.6,0.65,-0.04,0.002,2773,14575,817.2,110001.49999999999,-20403.500000000004,5065986.412500001]
["2026-01-27T11:21:27.000000000",6987.5,6925.0,62.2,62.8,0.955,0.003,1762,398,0.65,0.7,-0.045,0.003,2342,11253,1231.2,110001.49999999999,-12158.249999999996,5065986.412500001]
["2026-01-27T11:21:27.000000000",6987.5,6930.0,57.3,57.9,0.95,0.003,655,590,0.7,0.75,-0.05,0.003,1643,13656,689.4,110001.49999999999,-20710.950000000004,5065986.412500001]
["2026-01-27T11:21:27.000000000",6987.5,6935.0,52.4,52.8,0.944,0.003,543,636,0.75,0.8,-0.056,0.003,2012,15463,766.5000000000001,110001.49999999999,-30793.912500000002,5065986.412500001]
["2026-01-27T11:21:27.000000000",6987.5,6940.0,47.4,48.0,0.938,0.004,555,626,0.8,0.85,-0.062,0.004,1431,24687,794.4000000000001,110001.49999999999,-24484.2,5065986.412500001]
["2026-01-27T11:21:27.000000000",6987.5,6945.0,42.5,43.0,0.928,0.005,784,961,0.9,0.95,-0.072,0.005,1248,19699,1016.0,110001.49999999999,-16211.000000000002,5065986.412500001]
["2026-01-27T11:21:27.000000000",6987.5,6950.0,37.6,38.1,0.916,0.006,2949,3291,1.0,1.05,-0.084,0.006,3901,33681,4109.999999999999,110001.49999999999,-39912.6,5065986.412500001]
["2026-01-27T11:21:27.000000000",6987.5,6955.0,32.8,33.3,0.9,0.007,1078,3399,1.15,1.2,-0.1,0.007,1166,23249,1570.8000000000002,110001.49999999999,-4304.300000000004,5065986.412500001]
["2026-01-27T11:21:27.000000000",6987.5,6960.0,28.1,28.5,0.879,0.009,2349,8371,1.4,1.45,-0.121,0.009,1504,36149,3467.7,110001.49999999999,53139.93749999999,5065986.412500001]
["2026-01-27T11:21:27.000000000",6987.5,6965.0,23.4,23.7,0.847,0.011,1296,18507,1.7,1.75,-0.153,0.011,416,33600,1883.1999999999998,110001.49999999999,67639.0,5065986.412500001]
["2026-01-27T11:21:27.000000000",6987.5,6970.0,18.9,19.2,0.803,0.014,2050,27419,2.15,2.2,-0.197,0.014,449,33954,3498.6,110001.49999999999,156617.82499999998,5065986.412500001]
["2026-01-27T11:21:27.000000000",6987.5,6975.0,14.6,14.9,0.742,0.018,3326,37738,2.85,2.9,-0.257,0.018,474,34155,6839.999999999999,110001.49999999999,358710.29999999993,5065986.412500001]
["2026-01-27T11:21:27.000000000",6987.5,6980.0,10.7,10.9,0.658,0.022,5317,56593,3.9,4.0,-0.342,0.022,360,27235,12489.4,110001.49999999999,762014.8250000001,5065986.412500001]
["2026-01-27T11:21:27.000000000",6987.5,6985.0,7.2,7.4,0.548,0.025,3411,59469,5.4,5.5,-0.452,0.025,63,14172,8685.0,110001.49999999999,584853.75,5065986.412500001]
["2026-01-27T11:21:27.000000000",6987.5,6990.0,4.4,4.6,0.418,0.026,3271,63519,7.6,7.7,-0.582,0.026,291,7002,9261.199999999999,110001.49999999999,541391.4999999999,5065986.412500001]
["2026-01-27T11:21:27.000000000",6987.5,6995.0,2.5,2.55,0.286,0.024,3364,47942,10.6,10.8,-0.714,0.024,31,3368,8148.0,110001.49999999999,558944.1000000001,5065986.412500001]
["2026-01-27T11:21:27.000000000",6987.5,7000.0,1.35,1.4,0.178,0.018,8368,61997,14.4,14.7,-0.821,0.018,1698,3465,18118.8,110001.49999999999,838919.25,5065986.412500001]
["2026-01-27T11:21:27.000000000",6987.5,7005.0,0.75,0.8,0.109,0.013,2955,34636,18.8,19.1,-0.891,0.013,95,914,3965.0,110001.49999999999,259795.25,5065986.412500001]
["2026-01-27T11:21:27.000000000",6987.5,7010.0,0.45,0.5,0.069,0.009,2590,16275,23.4,23.8,-0.931,0.009,88,595,2410.2,110001.49999999999,157344.525,5065986.412500001]
["2026-01-27T11:21:27.000000000",6987.5,7015.0,0.3,0.35,0.047,0.006,7141,11537,28.2,28.7,-0.953,0.006,58,322,4319.400000000001,110001.49999999999,296954.775,5065986.412500001]
["2026-01-27T11:21:27.000000000",6987.5,7020.0,0.2,0.25,0.032,0.004,2711,5961,33.2,33.6,-0.968,0.004,77,210,1115.1999999999998,110001.49999999999,73620.29999999999,5065986.412500001]
["2026-01-27T11:21:27.000000000",6987.5,7025.0,0.15,0.2,0.024,0.003,11118,5712,38.0,38.6,-0.976,0.003,91,92,3362.7000000000003,110001.49999999999,231153.48749999996,5065986.412500001]
["2026-01-27T11:21:27.000000000",6987.5,7030.0,0.1,0.15,0.017,0.002,24148,4369,43.0,43.7,-0.983,0.002,6,45,4830.8,110001.49999999999,337384.45,5065986.412500001]
["2026-01-27T11:21:27.000000000",6987.5,7035.0,0.1,0.15,0.016,0.002,6902,3452,48.0,48.7,-0.984,0.002,5,4,1381.4,110001.49999999999,96385.575,5065986.412500001]
["2026-01-27T11:21:27.000000000",6987.5,7040.0,0.1,0.15,0.015,0.002,2339,2891,53.0,53.7,-0.985,0.002,5,422,468.79999999999995,110001.49999999999,32617.65,5065986.412500001]
["2026-01-27T11:21:27.000000000",6987.5,7045.0,0.05,0.1,0.009,0.001,1417,1065,58.0,58.7,-0.991,0.001,2,8,141.9,110001.49999999999,9887.3125,5065986.412500001]
["2026-01-27T11:21:27.000000000",6987.5,7050.0,0.05,0.1,0.009,0.001,1822,911,62.9,63.6,-0.991,0.001,49,60,187.1,110001.49999999999,12388.8375,5065986.412500001]
["2026-01-27T11:21:27.000000000",6987.5,7055.0,0.05,0.1,0.008,0.001,540,2327,67.9,68.6,-0.992,0.001,1,2,54.1,110001.49999999999,3766.2625000000007,5065986.412500001]
["2026-01-27T11:21:27.000000000",6987.5,7060.0,0.05,0.1,0.008,0.001,1092,8141,72.9,73.6,-0.992,0.001,41,15,113.3,110001.49999999999,7343.862500000001,5065986.412500001]
["2026-01-27T11:21:27.000000000",6987.5,7065.0,0.0,0.05,0.003,0.0,897,3097,77.9,78.6,-0.997,0.0,0,2,0.0,110001.49999999999,0.0,5065986.412500001]
["2026-01-27T11:21:27.000000000",6987.5,7070.0,0.0,0.05,0.003,0.0,1623,803,82.9,83.6,-0.997,0.0,8,0,0.0,110001.49999999999,0.0,5065986.412500001]
["2026-01-27T11:21:27.000000000",6987.5,7075.0,0.0,0.05,0.003,0.0,4206,1502,87.9,88.6,-0.997,0.0,6,3,0.0,110001.49999999999,0.0,5065986.412500001]
["2026-01-27T11:21:27.000000000",6987.5,7080.0,0.0,0.05,0.003,0.0,15008,92,92.9,93.6,-0.997,0.0,9,3,0.0,110001.49999999999,0.0,5065986.412500001]
["2026-01-27T11:21:27.000000000",6987.5,7085.0,0.0,0.05,0.002,0.0,187,1344,97.9,98.6,-0.997,0.0,0,0,0.0,110001.49999999999,0.0,5065986.412500001]
["2026-01-27T11:21:27.000000000",6987.5,7090.0,0.0,0.05,0.002,0.0,422,130,102.9,103.6,-0.998,0.0,7,0,0.0,110001.49999999999,0.0,5065986.412500001]
["2026-01-27T11:21:27.000000000",6987.5,7095.0,0.0,0.05,0.002,0.0,185,77,107.9,108.6,-0.998,0.0,0,0,0.0,110001.49999999999,0.0,5065986.412500001]
["2026-01-27T11:21:27.000000000",6987.5,7100.0,0.0,0.05,0.002,0.0,17185,123,112.9,113.6,-0.998,0.0,10,0,0.0,110001.49999999999,0.0,5065986.412500001]
["2026-01-27T11:21:27.000000000",6987.5,7105.0,0.0,0.05,0.002,0.0,148,28,117.9,118.6,-0.998,0.0,8,0,0.0,110001.49999999999,0.0,5065986.412500001]
["2026-01-27T11:21:27.000000000",6987.5,7110.0,0.0,0.05,0.002,0.0,3545,29,122.9,123.6,-0.998,0.0,0,0,0.0,110001.49999999999,0.0,5065986.412500001]
["2026-01-27T11:21:27.000000000",6987.5,7115.0,0.0,0.05,0.002,0.0,294,66,127.9,128.6,-0.998,0.0,24,6,0.0,110001.49999999999,0.0,5065986.412500001]
["2026-01-27T11:21:27.000000000",6987.5,7120.0,0.0,0.05,0.002,0.0,630,37,132.9,133.6,-0.998,0.0,0,0,0.0,110001.49999999999,0.0,5065986.412500001]
["2026-01-27T11:21:27.000000000",6987.5,7125.0,0.0,0.05,0.002,0.0,456,79,137.9,138.6,-0.998,0.0,2,5,0.0,110001.49999999999,0.0,5065986.412500001]
["2026-01-27T11:21:27.000000000",6987.5,7130.0,0.0,0.05,0.002,0.0,404,27,142.9,143.6,-0.998,0.0,0,0,0.0,110001.49999999999,0.0,5065986.412500001]
["2026-01-27T11:21:27.000000000",6987.5,7140.0,0.0,0.05,0.002,0.0,297,69,152.9,153.6,-0.998,0.0,0,0,0.0,110001.49999999999,0.0,5065986.412500001]
["2026-01-27T11:21:27.000000000",6987.5,7150.0,0.0,0.05,0.002,0.0,436,36,162.9,163.6,-0.998,0.0,30,29,0.0,110001.49999999999,0.0,5065986.412500001]
["2026-01-27T11:21:27.000000000",6987.5,7160.0,0.0,0.05,0.002,0.0,370,2,172.9,173.6,-0.998,0.0,0,0,0.0,110001.49999999999,0.0,5065986.412500001]
["2026-01-27T11:21:27.000000000",6987.5,7170.0,0.0,0.05,0.001,0.0,1,14,182.9,183.6,-0.998,0.0,0,0,0.0,110001.49999999999,0.0,5065986.412500001]
["2026-01-27T11:21:27.000000000",6987.5,7175.0,0.0,0.05,0.001,0.0,1516,4,187.9,188.6,-0.998,0.0,0,0,0.0,110001.49999999999,0.0,5065986.412500001]
["2026-01-27T11:21:27.000000000",6987.5,7180.0,0.0,0.05,0.001,0.0,20,2,192.9,193.6,-0.998,0.0,1,1,0.0,110001.49999999999,0.0,5065986.412500001]
["2026-01-27T11:21:27.000000000",6987.5,7200.0,0.0,0.05,0.001,0.0,810,1,212.9,213.6,-0.999,0.0,6,2,0.0,110001.49999999999,0.0,5065986.412500001]
["2026-01-27T11:21:27.000000000",6987.5,7225.0,0.0,0.05,0.001,0.0,744,0,237.8,238.6,-0.999,0.0,0,0,0.0,110001.49999999999,0.0,5065986.412500001]
["2026-01-27T11:21:27.000000000",6987.5,7250.0,0.0,0.05,0.001,0.0,55,0,262.8,263.6,-0.999,0.0,7,0,0.0,110001.49999999999,0.0,5065986.412500001]
["2026-01-27T11:21:27.000000000",6987.5,7275.0,0.0,0.05,0.001,0.0,3,0,287.8,288.6,-0.999,0.0,0,0,0.0,110001.49999999999,0.0,5065986.412500001]
["2026-01-27T11:21:27.000000000",6987.5,7300.0,0.0,0.05,0.001,0.0,271,0,312.8,313.6,-0.999,0.0,0,0,0.0,110001.49999999999,0.0,5065986.412500001]
["2026-01-27T11:21:27.000000000",6987.5,7325.0,0.0,0.05,0.001,0.0,240,6,337.8,338.6,-0.999,0.0,2,0,0.0,110001.49999999999,0.0,5065986.412500001]
["2026-01-27T11:21:27.000000000",6987.5,7350.0,0.0,0.05,0.001,0.0,77,0,362.8,363.6,-0.999,0.0,0,0,0.0,110001.49999999999,0.0,5065986.412500001]
["2026-01-27T11:21:27.000000000",6987.5,7375.0,0.0,0.05,0.001,0.0,16,0,387.8,388.6,-0.999,0.0,1,0,0.0,110001.49999999999,0.0,5065986.412500001]
["2026-01-27T11:21:27.000000000",6987.5,7400.0,0.0,0.05,0.001,0.0,44,0,412.8,413.6,-0.999,0.0,0,0,0.0,110001.49999999999,0.0,5065986.412500001]
["2026-01-27T11:21:27.000000000",6987.5,7425.0,0.0,0.05,0.001,0.0,0,0,437.8,438.6,-0.999,0.0,0,0,0.0,110001.49999999999,0.0,5065986.412500001]
["2026-01-27T11:21:27.000000000",6987.5,7450.0,0.0,0.05,0.001,0.0,7,0,462.8,463.6,-0.999,0.0,0,0,0.0,110001.49999999999,0.0,5065986.412500001]
["2026-01-27T11:21:27.000000000",6987.5,7500.0,0.0,0.05,0.001,0.0,180,0,512.8,513.6,-0.999,0.0,1,0,0.0,110001.49999999999,0.0,5065986.412500001]
["2026-01-27T11:21:27.000000000",6987.5,7600.0,0.0,0.05,0.001,0.0,152,0,612.8,613.7,-0.999,0.0,0,0,0.0,110001.49999999999,0.0,5065986.412500001]
["2026-01-27T11:21:27.000000000",6987.5,7800.0,0.0,0.05,0.0,0.0,134,0,812.8,813.6,-0.999,0.0,0,0,0.0,110001.49999999999,0.0,5065986.412500001]
["2026-01-27T11:21:27.000000000",6987.5,8000.0,0.0,0.05,0.0,0.0,79,0,1012.9,1013.5,-1.0,0.0,0,0,0.0,110001.49999999999,0.0,5065986.412500001]
["2026-01-27T11:21:27.000000000",6987.5,8200.0,0.0,0.05,0.0,0.0,0,0,1212.9,1213.5,-1.0,0.0,0,0,0.0,110001.49999999999,0.0,5065986.412500001]
["2026-01-27T11:21:27.000000000",6987.5,8400.0,0.0,0.05,0.0,0.0,0,0,1412.9,1413.5,-1.0,0.0,0,0,0.0,110001.49999999999,0.0,5065986.412500001]
["2026-01-27T11:21:27.000000000",6987.5,8600.0,0.0,0.05,0.0,0.0,0,0,1612.9,1613.5,-1.0,0.0,0,0,0.0,110001.49999999999,0.0,5065986.412500001]
["2026-01-27T11:21:27.000000000",6987.5,8800.0,0.0,0.05,0.0,0.0,2,0,1812.9,1813.5,-1.0,0.0,0,0,0.0,110001.49999999999,0.0,5065986.412500001]
["2026-01-27T11:21:27.000000000",6987.5,9000.0,0.0,0.05,0.0,0.0,4,2,2012.9,2013.5,-1.0,0.0,0,0,0.0,110001.49999999999,0.0,5065986.412500001]
["2026-01-27T11:21:39.000000000",6987.83,6690.0,296.8,297.5,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,54,0.0,109394.19999999998,0.0,5025451.676760001]
["2026-01-27T11:21:39.000000000",6987.83,6695.0,291.8,292.6,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,154,36,0.0,109394.19999999998,0.0,5025451.676760001]
["2026-01-27T11:21:39.000000000",6987.83,6700.0,286.8,287.6,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,1873,783,0.0,109394.19999999998,0.0,5025451.676760001]
["2026-01-27T11:21:39.000000000",6987.83,6705.0,281.8,282.6,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,1674,1225,0.0,109394.19999999998,0.0,5025451.676760001]
["2026-01-27T11:21:39.000000000",6987.83,6710.0,276.8,277.6,0.997,0.0,8,7,0.05,0.1,-0.002,0.0,168,995,0.0,109394.19999999998,0.0,5025451.676760001]
["2026-01-27T11:21:39.000000000",6987.83,6715.0,271.8,272.6,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,584,0.0,109394.19999999998,0.0,5025451.676760001]
["2026-01-27T11:21:39.000000000",6987.83,6720.0,266.8,267.6,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,97,0.0,109394.19999999998,0.0,5025451.676760001]
["2026-01-27T11:21:39.000000000",6987.83,6725.0,261.8,262.6,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,206,0.0,109394.19999999998,0.0,5025451.676760001]
["2026-01-27T11:21:39.000000000",6987.83,6730.0,256.8,257.6,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,150,0.0,109394.19999999998,0.0,5025451.676760001]
["2026-01-27T11:21:39.000000000",6987.83,6735.0,251.8,252.6,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,690,0.0,109394.19999999998,0.0,5025451.676760001]
["2026-01-27T11:21:39.000000000",6987.83,6740.0,246.9,247.6,0.997,0.0,311,1,0.05,0.1,-0.003,0.0,647,1134,0.0,109394.19999999998,0.0,5025451.676760001]
["2026-01-27T11:21:39.000000000",6987.83,6745.0,241.9,242.6,0.996,0.0,5,0,0.1,0.15,-0.004,0.0,412,1921,0.0,109394.19999999998,0.0,5025451.676760001]
["2026-01-27T11:21:39.000000000",6987.83,6750.0,236.9,237.6,0.996,0.0,339,1,0.1,0.15,-0.004,0.0,5410,2024,0.0,109394.19999999998,0.0,5025451.676760001]
["2026-01-27T11:21:39.000000000",6987.83,6755.0,231.9,232.6,0.995,0.0,15,0,0.1,0.15,-0.004,0.0,724,1261,0.0,109394.19999999998,0.0,5025451.676760001]
["2026-01-27T11:21:39.000000000",6987.83,6760.0,226.9,227.6,0.995,0.0,202,2,0.1,0.15,-0.004,0.0,1295,1099,0.0,109394.19999999998,0.0,5025451.676760001]
["2026-01-27T11:21:39.000000000",6987.83,6765.0,221.9,222.6,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,378,0.0,109394.19999999998,0.0,5025451.676760001]
["2026-01-27T11:21:39.000000000",6987.83,6770.0,216.9,217.6,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,821,0.0,109394.19999999998,0.0,5025451.676760001]
["2026-01-27T11:21:39.000000000",6987.83,6775.0,211.9,212.6,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,490,0.0,109394.19999999998,0.0,5025451.676760001]
["2026-01-27T11:21:39.000000000",6987.83,6780.0,206.9,207.6,0.995,0.0,30,1,0.1,0.15,-0.005,0.0,596,690,0.0,109394.19999999998,0.0,5025451.676760001]
["2026-01-27T11:21:39.000000000",6987.83,6785.0,201.9,202.6,0.995,0.0,17,1,0.1,0.15,-0.005,0.0,1198,1624,0.0,109394.19999999998,0.0,5025451.676760001]
["2026-01-27T11:21:39.000000000",6987.83,6790.0,196.9,197.6,0.995,0.0,25,1,0.1,0.15,-0.005,0.0,1026,1676,0.0,109394.19999999998,0.0,5025451.676760001]
["2026-01-27T11:21:39.000000000",6987.83,6795.0,191.9,192.6,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,851,0.0,109394.19999999998,0.0,5025451.676760001]
["2026-01-27T11:21:39.000000000",6987.83,6800.0,186.9,187.6,0.993,0.0,190,40,0.15,0.2,-0.007,0.0,2273,1651,0.0,109394.19999999998,0.0,5025451.676760001]
["2026-01-27T11:21:39.000000000",6987.83,6805.0,181.9,182.6,0.993,0.0,27,6,0.15,0.2,-0.007,0.0,507,1836,0.0,109394.19999999998,0.0,5025451.676760001]
["2026-01-27T11:21:39.000000000",6987.83,6810.0,176.9,177.7,0.993,0.0,53,13,0.15,0.2,-0.007,0.0,662,2293,0.0,109394.19999999998,0.0,5025451.676760001]
["2026-01-27T11:21:39.000000000",6987.83,6815.0,171.9,172.7,0.992,0.0,21,21,0.15,0.2,-0.007,0.0,1840,1536,0.0,109394.19999999998,0.0,5025451.676760001]
["2026-01-27T11:21:39.000000000",6987.83,6820.0,167.0,167.7,0.992,0.0,83,14,0.15,0.2,-0.008,0.0,989,1811,0.0,109394.19999999998,0.0,5025451.676760001]
["2026-01-27T11:21:39.000000000",6987.83,6825.0,162.0,162.7,0.99,0.0,59,31,0.2,0.25,-0.01,0.0,1293,1835,0.0,109394.19999999998,0.0,5025451.676760001]
["2026-01-27T11:21:39.000000000",6987.83,6830.0,157.0,157.7,0.99,0.0,104,0,0.2,0.25,-0.01,0.0,2611,1561,0.0,109394.19999999998,0.0,5025451.676760001]
["2026-01-27T11:21:39.000000000",6987.83,6835.0,152.0,152.7,0.99,0.0,41,32,0.2,0.25,-0.01,0.0,2216,1768,0.0,109394.19999999998,0.0,5025451.676760001]
["2026-01-27T11:21:39.000000000",6987.83,6840.0,147.0,147.7,0.99,0.0,197,33,0.2,0.25,-0.01,0.0,1510,1374,0.0,109394.19999999998,0.0,5025451.676760001]
["2026-01-27T11:21:39.000000000",6987.83,6845.0,142.0,142.7,0.988,0.001,108,10,0.25,0.3,-0.012,0.001,760,3052,86.8,109394.19999999998,-4556.06516,5025451.676760001]
["2026-01-27T11:21:39.000000000",6987.83,6850.0,137.0,137.7,0.987,0.001,338,103,0.25,0.3,-0.013,0.001,5879,3855,621.7,109394.19999999998,-38719.56603,5025451.676760001]
["2026-01-27T11:21:39.000000000",6987.83,6855.0,132.0,132.8,0.987,0.001,82,1,0.25,0.3,-0.013,0.001,1038,2129,112.00000000000001,109394.19999999998,-6680.36548,5025451.676760001]
["2026-01-27T11:21:39.000000000",6987.83,6860.0,127.1,127.8,0.985,0.001,127,13,0.3,0.35,-0.015,0.001,1238,2004,136.5,109394.19999999998,-7763.47913,5025451.676760001]
["2026-01-27T11:21:39.000000000",6987.83,6865.0,122.1,122.8,0.984,0.001,57,151,0.3,0.35,-0.016,0.001,969,1731,102.60000000000001,109394.19999999998,-6372.900959999999,5025451.676760001]
["2026-01-27T11:21:39.000000000",6987.83,6870.0,117.1,117.8,0.984,0.001,216,75,0.3,0.35,-0.016,0.001,1891,3407,210.70000000000002,109394.19999999998,-11704.615249999999,5025451.676760001]
["2026-01-27T11:21:39.000000000",6987.83,6875.0,112.1,112.8,0.981,0.001,294,64,0.35,0.4,-0.019,0.001,2140,2726,243.4,109394.19999999998,-12899.53418,5025451.676760001]
["2026-01-27T11:21:39.000000000",6987.83,6880.0,107.1,107.9,0.98,0.001,225,119,0.35,0.4,-0.02,0.001,2066,4886,229.1,109394.19999999998,-12864.595029999999,5025451.676760001]
["2026-01-27T11:21:39.000000000",6987.83,6885.0,102.2,102.9,0.978,0.001,547,166,0.4,0.45,-0.022,0.001,1426,4178,197.29999999999998,109394.19999999998,-6142.30257,5025451.676760001]
["2026-01-27T11:21:39.000000000",6987.83,6890.0,97.2,97.9,0.977,0.001,552,102,0.4,0.45,-0.023,0.001,2416,4530,296.8,109394.19999999998,-13025.31512,5025451.676760001]
["2026-01-27T11:21:39.000000000",6987.83,6895.0,92.2,92.9,0.974,0.001,254,144,0.45,0.5,-0.026,0.001,2969,5569,322.3,109394.19999999998,-18971.958450000002,5025451.676760001]
["2026-01-27T11:21:39.000000000",6987.83,6900.0,87.2,88.0,0.973,0.001,887,394,0.45,0.5,-0.027,0.001,5759,10382,664.6000000000001,109394.19999999998,-34044.707760000005,5025451.676760001]
["2026-01-27T11:21:39.000000000",6987.83,6905.0,82.3,83.0,0.969,0.002,301,18,0.5,0.55,-0.031,0.002,904,6920,241.0,109394.19999999998,-8427.322979999999,5025451.676760001]
["2026-01-27T11:21:39.000000000",6987.83,6910.0,77.3,78.0,0.966,0.002,800,205,0.5,0.6,-0.034,0.002,1595,11613,479.0,109394.19999999998,-11110.6497,5025451.676760001]
["2026-01-27T11:21:39.000000000",6987.83,6915.0,72.3,73.0,0.964,0.002,349,1186,0.55,0.6,-0.036,0.002,1253,12157,320.40000000000003,109394.19999999998,-12633.996640000003,5025451.676760001]
["2026-01-27T11:21:39.000000000",6987.83,6920.0,67.4,68.1,0.96,0.002,1313,1310,0.6,0.65,-0.04,0.002,2773,14588,817.2,109394.19999999998,-20404.463600000003,5025451.676760001]
["2026-01-27T11:21:39.000000000",6987.83,6925.0,62.4,63.1,0.955,0.003,1762,398,0.65,0.7,-0.045,0.003,2342,11254,1231.2,109394.19999999998,-12158.824199999997,5025451.676760001]
["2026-01-27T11:21:39.000000000",6987.83,6930.0,57.5,58.2,0.95,0.003,655,590,0.7,0.75,-0.05,0.003,1643,13656,689.4,109394.19999999998,-20711.92812,5025451.676760001]
["2026-01-27T11:21:39.000000000",6987.83,6935.0,52.6,53.0,0.944,0.003,543,636,0.75,0.8,-0.056,0.003,2012,15469,766.5000000000001,109394.19999999998,-30795.36681,5025451.676760001]
["2026-01-27T11:21:39.000000000",6987.83,6940.0,47.6,48.2,0.938,0.004,555,626,0.8,0.85,-0.062,0.004,1431,24701,794.4000000000001,109394.19999999998,-24485.35632,5025451.676760001]
["2026-01-27T11:21:39.000000000",6987.83,6945.0,42.7,43.4,0.928,0.005,784,961,0.85,0.95,-0.072,0.005,1248,19714,1016.0,109394.19999999998,-16211.765600000002,5025451.676760001]
["2026-01-27T11:21:39.000000000",6987.83,6950.0,37.9,38.3,0.916,0.006,2949,3294,1.0,1.05,-0.084,0.006,3901,33697,4109.999999999999,109394.19999999998,-39914.484959999994,5025451.676760001]
["2026-01-27T11:21:39.000000000",6987.83,6955.0,33.0,33.4,0.9,0.007,1078,3399,1.15,1.2,-0.1,0.007,1166,23259,1570.8000000000002,109394.19999999998,-4304.5032800000035,5025451.676760001]
["2026-01-27T11:21:39.000000000",6987.83,6960.0,28.3,28.6,0.877,0.009,2349,8371,1.35,1.4,-0.123,0.009,1504,36239,3467.7,109394.19999999998,53142.44714999999,5025451.676760001]
["2026-01-27T11:21:39.000000000",6987.83,6965.0,23.6,23.9,0.845,0.011,1296,18508,1.65,1.7,-0.154,0.011,416,33704,1883.1999999999998,109394.19999999998,67642.1944,5025451.676760001]
["2026-01-27T11:21:39.000000000",6987.83,6970.0,19.0,19.3,0.802,0.014,2050,27426,2.1,2.15,-0.198,0.014,449,33991,3498.6,109394.19999999998,156625.22161999997,5025451.676760001]
["2026-01-27T11:21:39.000000000",6987.83,6975.0,14.8,15.0,0.739,0.018,3326,37754,2.8,2.85,-0.261,0.018,474,34197,6839.999999999999,109394.19999999998,358727.24088,5025451.676760001]
["2026-01-27T11:21:39.000000000",6987.83,6980.0,10.8,11.0,0.653,0.022,5317,56609,3.8,3.9,-0.347,0.022,360,27264,12489.4,109394.19999999998,762050.8128199999,5025451.676760001]
["2026-01-27T11:21:39.000000000",6987.83,6985.0,7.3,7.5,0.543,0.025,3411,59520,5.3,5.4,-0.457,0.025,63,14291,8685.0,109394.19999999998,584881.371,5025451.676760001]
["2026-01-27T11:21:39.000000000",6987.83,6990.0,4.5,4.6,0.412,0.026,3271,63574,7.4,7.6,-0.588,0.026,291,7045,9261.199999999999,109394.19999999998,541417.0684,5025451.676760001]
["2026-01-27T11:21:39.000000000",6987.83,6995.0,2.5,2.6,0.282,0.023,3364,48066,10.4,10.6,-0.718,0.023,31,3369,7808.499999999999,109394.19999999998,535680.0599700001,5025451.676760001]
["2026-01-27T11:21:39.000000000",6987.83,7000.0,1.35,1.4,0.176,0.018,8368,62187,14.2,14.5,-0.824,0.018,1698,3474,18118.8,109394.19999999998,838958.8698000001,5025451.676760001]
["2026-01-27T11:21:39.000000000",6987.83,7005.0,0.75,0.8,0.107,0.013,2955,34737,18.5,18.9,-0.893,0.013,95,919,3965.0,109394.19999999998,259807.51940000002,5025451.676760001]
["2026-01-27T11:21:39.000000000",6987.83,7010.0,0.45,0.5,0.069,0.008,2590,16303,23.2,23.7,-0.931,0.008,88,597,2142.4,109394.19999999998,139868.40528,5025451.676760001]
["2026-01-27T11:21:39.000000000",6987.83,7015.0,0.3,0.35,0.047,0.006,7141,11593,28.1,28.6,-0.953,0.006,58,322,4319.400000000001,109394.19999999998,296968.79934,5025451.676760001]
["2026-01-27T11:21:39.000000000",6987.83,7020.0,0.2,0.25,0.032,0.004,2711,5971,33.0,33.4,-0.968,0.004,77,210,1115.1999999999998,109394.19999999998,73623.77687999999,5025451.676760001]
["2026-01-27T11:21:39.000000000",6987.83,7025.0,0.15,0.2,0.024,0.003,11118,5752,37.7,38.4,-0.976,0.003,91,92,3362.7000000000003,109394.19999999998,231164.40423,5025451.676760001]
["2026-01-27T11:21:39.000000000",6987.83,7030.0,0.1,0.15,0.017,0.002,24148,4369,42.7,43.4,-0.983,0.002,6,45,4830.8,109394.19999999998,337400.3837199999,5025451.676760001]
["2026-01-27T11:21:39.000000000",6987.83,7035.0,0.1,0.15,0.016,0.002,6902,3452,47.7,48.4,-0.984,0.002,5,4,1381.4,109394.19999999998,96390.12702000001,5025451.676760001]
["2026-01-27T11:21:39.000000000",6987.83,7040.0,0.1,0.15,0.015,0.002,2339,2901,52.7,53.4,-0.985,0.002,5,423,468.79999999999995,109394.19999999998,32619.190440000002,5025451.676760001]
["2026-01-27T11:21:39.000000000",6987.83,7045.0,0.05,0.1,0.009,0.001,1417,1066,57.6,58.3,-0.991,0.001,2,8,141.9,109394.19999999998,9887.77945,5025451.676760001]
["2026-01-27T11:21:39.000000000",6987.83,7050.0,0.05,0.1,0.008,0.001,1822,911,62.6,63.3,-0.991,0.001,49,60,187.1,109394.19999999998,12389.422590000002,5025451.676760001]
["2026-01-27T11:21:39.000000000",6987.83,7055.0,0.05,0.1,0.008,0.001,540,2327,67.6,68.3,-0.992,0.001,1,2,54.1,109394.19999999998,3766.4403700000003,5025451.676760001]
["2026-01-27T11:21:39.000000000",6987.83,7060.0,0.05,0.1,0.008,0.001,1092,8141,72.6,73.3,-0.992,0.001,41,15,113.3,109394.19999999998,7344.209330000002,5025451.676760001]
["2026-01-27T11:21:39.000000000",6987.83,7065.0,0.0,0.05,0.003,0.0,897,3107,77.6,78.3,-0.997,0.0,0,2,0.0,109394.19999999998,0.0,5025451.676760001]
["2026-01-27T11:21:39.000000000",6987.83,7070.0,0.0,0.05,0.003,0.0,1623,803,82.6,83.3,-0.997,0.0,8,0,0.0,109394.19999999998,0.0,5025451.676760001]
["2026-01-27T11:21:39.000000000",6987.83,7075.0,0.0,0.05,0.003,0.0,4206,1542,87.6,88.3,-0.997,0.0,6,3,0.0,109394.19999999998,0.0,5025451.676760001]
["2026-01-27T11:21:39.000000000",6987.83,7080.0,0.0,0.05,0.003,0.0,15008,92,92.6,93.3,-0.997,0.0,9,3,0.0,109394.19999999998,0.0,5025451.676760001]
["2026-01-27T11:21:39.000000000",6987.83,7085.0,0.0,0.05,0.002,0.0,187,1384,97.6,98.3,-0.997,0.0,0,0,0.0,109394.19999999998,0.0,5025451.676760001]
["2026-01-27T11:21:39.000000000",6987.83,7090.0,0.0,0.05,0.002,0.0,422,130,102.6,103.3,-0.998,0.0,7,0,0.0,109394.19999999998,0.0,5025451.676760001]
["2026-01-27T11:21:39.000000000",6987.83,7095.0,0.0,0.05,0.002,0.0,185,77,107.6,108.3,-0.998,0.0,0,0,0.0,109394.19999999998,0.0,5025451.676760001]
["2026-01-27T11:21:39.000000000",6987.83,7100.0,0.0,0.05,0.002,0.0,17185,123,112.6,113.3,-0.998,0.0,10,0,0.0,109394.19999999998,0.0,5025451.676760001]
["2026-01-27T11:21:39.000000000",6987.83,7105.0,0.0,0.05,0.002,0.0,148,28,117.6,118.3,-0.998,0.0,8,0,0.0,109394.19999999998,0.0,5025451.676760001]
["2026-01-27T11:21:39.000000000",6987.83,7110.0,0.0,0.05,0.002,0.0,3545,29,122.6,123.3,-0.998,0.0,0,0,0.0,109394.19999999998,0.0,5025451.676760001]
["2026-01-27T11:21:39.000000000",6987.83,7115.0,0.0,0.05,0.002,0.0,294,66,127.6,128.3,-0.998,0.0,24,6,0.0,109394.19999999998,0.0,5025451.676760001]
["2026-01-27T11:21:39.000000000",6987.83,7120.0,0.0,0.05,0.002,0.0,630,37,132.6,133.3,-0.998,0.0,0,0,0.0,109394.19999999998,0.0,5025451.676760001]
["2026-01-27T11:21:39.000000000",6987.83,7125.0,0.0,0.05,0.002,0.0,456,79,137.6,138.3,-0.998,0.0,2,5,0.0,109394.19999999998,0.0,5025451.676760001]
["2026-01-27T11:21:39.000000000",6987.83,7130.0,0.0,0.05,0.002,0.0,404,27,142.6,143.3,-0.998,0.0,0,0,0.0,109394.19999999998,0.0,5025451.676760001]
["2026-01-27T11:21:39.000000000",6987.83,7140.0,0.0,0.05,0.002,0.0,297,69,152.5,153.3,-0.998,0.0,0,0,0.0,109394.19999999998,0.0,5025451.676760001]
["2026-01-27T11:21:39.000000000",6987.83,7150.0,0.0,0.05,0.002,0.0,436,36,162.5,163.3,-0.998,0.0,30,29,0.0,109394.19999999998,0.0,5025451.676760001]
["2026-01-27T11:21:39.000000000",6987.83,7160.0,0.0,0.05,0.002,0.0,370,2,172.5,173.3,-0.998,0.0,0,0,0.0,109394.19999999998,0.0,5025451.676760001]
["2026-01-27T11:21:39.000000000",6987.83,7170.0,0.0,0.05,0.001,0.0,1,14,182.5,183.3,-0.998,0.0,0,0,0.0,109394.19999999998,0.0,5025451.676760001]
["2026-01-27T11:21:39.000000000",6987.83,7175.0,0.0,0.05,0.001,0.0,1516,4,187.5,188.3,-0.998,0.0,0,0,0.0,109394.19999999998,0.0,5025451.676760001]
["2026-01-27T11:21:39.000000000",6987.83,7180.0,0.0,0.05,0.001,0.0,20,2,192.5,193.3,-0.999,0.0,1,1,0.0,109394.19999999998,0.0,5025451.676760001]
["2026-01-27T11:21:39.000000000",6987.83,7200.0,0.0,0.05,0.001,0.0,810,1,212.5,213.3,-0.999,0.0,6,2,0.0,109394.19999999998,0.0,5025451.676760001]
["2026-01-27T11:21:39.000000000",6987.83,7225.0,0.0,0.05,0.001,0.0,744,0,237.5,238.3,-0.999,0.0,0,0,0.0,109394.19999999998,0.0,5025451.676760001]
["2026-01-27T11:21:39.000000000",6987.83,7250.0,0.0,0.05,0.001,0.0,55,0,262.5,263.3,-0.999,0.0,7,0,0.0,109394.19999999998,0.0,5025451.676760001]
["2026-01-27T11:21:39.000000000",6987.83,7275.0,0.0,0.05,0.001,0.0,3,0,287.5,288.3,-0.999,0.0,0,0,0.0,109394.19999999998,0.0,5025451.676760001]
["2026-01-27T11:21:39.000000000",6987.83,7300.0,0.0,0.05,0.001,0.0,271,0,312.5,313.3,-0.999,0.0,0,0,0.0,109394.19999999998,0.0,5025451.676760001]
["2026-01-27T11:21:39.000000000",6987.83,7325.0,0.0,0.05,0.001,0.0,240,6,337.5,338.3,-0.999,0.0,2,0,0.0,109394.19999999998,0.0,5025451.676760001]
["2026-01-27T11:21:39.000000000",6987.83,7350.0,0.0,0.05,0.001,0.0,77,0,362.5,363.3,-0.999,0.0,0,0,0.0,109394.19999999998,0.0,5025451.676760001]
["2026-01-27T11:21:39.000000000",6987.83,7375.0,0.0,0.05,0.001,0.0,16,0,387.5,388.3,-0.999,0.0,1,0,0.0,109394.19999999998,0.0,5025451.676760001]
["2026-01-27T11:21:39.000000000",6987.83,7400.0,0.0,0.05,0.001,0.0,44,0,412.5,413.3,-0.999,0.0,0,0,0.0,109394.19999999998,0.0,5025451.676760001]
["2026-01-27T11:21:39.000000000",6987.83,7425.0,0.0,0.05,0.001,0.0,0,0,437.5,438.3,-0.999,0.0,0,0,0.0,109394.19999999998,0.0,5025451.676760001]
["2026-01-27T11:21:39.000000000",6987.83,7450.0,0.0,0.05,0.001,0.0,7,0,462.5,463.3,-0.999,0.0,0,0,0.0,109394.19999999998,0.0,5025451.676760001]
["2026-01-27T11:21:39.000000000",6987.83,7500.0,0.0,0.05,0.001,0.0,180,0,512.5,513.3,-0.999,0.0,1,0,0.0,109394.19999999998,0.0,5025451.676760001]
["2026-01-27T11:21:39.000000000",6987.83,7600.0,0.0,0.05,0.001,0.0,152,0,612.5,613.3,-0.999,0.0,0,0,0.0,109394.19999999998,0.0,5025451.676760001]
["2026-01-27T11:21:39.000000000",6987.83,7800.0,0.0,0.05,0.0,0.0,134,0,812.5,813.3,-0.999,0.0,0,0,0.0,109394.19999999998,0.0,5025451.676760001]
["2026-01-27T11:21:39.000000000",6987.83,8000.0,0.0,0.05,0.0,0.0,79,0,1012.6,1013.2,-1.0,0.0,0,0,0.0,109394.19999999998,0.0,5025451.676760001]
["2026-01-27T11:21:39.000000000",6987.83,8200.0,0.0,0.05,0.0,0.0,0,0,1212.6,1213.2,-1.0,0.0,0,0,0.0,109394.19999999998,0.0,5025451.676760001]
["2026-01-27T11:21:39.000000000",6987.83,8400.0,0.0,0.05,0.0,0.0,0,0,1412.6,1413.2,-1.0,0.0,0,0,0.0,109394.19999999998,0.0,5025451.676760001]
["2026-01-27T11:21:39.000000000",6987.83,8600.0,0.0,0.05,0.0,0.0,0,0,1612.6,1613.2,-1.0,0.0,0,0,0.0,109394.19999999998,0.0,5025451.676760001]
["2026-01-27T11:21:39.000000000",6987.83,8800.0,0.0,0.05,0.0,0.0,2,0,1812.6,1813.2,-1.0,0.0,0,0,0.0,109394.19999999998,0.0,5025451.676760001]
["2026-01-27T11:21:39.000000000",6987.83,9000.0,0.0,0.05,0.0,0.0,4,2,2012.6,2013.2,-1.0,0.0,0,0,0.0,109394.19999999998,0.0,5025451.676760001]
["2026-01-27T11:21:51.000000000",6987.79,6690.0,296.8,297.5,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,54,0.0,109733.69999999998,0.0,5048713.213949999]
["2026-01-27T11:21:51.000000000",6987.79,6695.0,291.8,292.5,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,154,36,0.0,109733.69999999998,0.0,5048713.213949999]
["2026-01-27T11:21:51.000000000",6987.79,6700.0,286.8,287.5,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,1873,783,0.0,109733.69999999998,0.0,5048713.213949999]
["2026-01-27T11:21:51.000000000",6987.79,6705.0,281.8,282.5,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,1674,1225,0.0,109733.69999999998,0.0,5048713.213949999]
["2026-01-27T11:21:51.000000000",6987.79,6710.0,276.9,277.5,0.997,0.0,8,7,0.05,0.1,-0.002,0.0,168,995,0.0,109733.69999999998,0.0,5048713.213949999]
["2026-01-27T11:21:51.000000000",6987.79,6715.0,271.9,272.6,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,584,0.0,109733.69999999998,0.0,5048713.213949999]
["2026-01-27T11:21:51.000000000",6987.79,6720.0,266.9,267.6,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,97,0.0,109733.69999999998,0.0,5048713.213949999]
["2026-01-27T11:21:51.000000000",6987.79,6725.0,261.9,262.6,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,206,0.0,109733.69999999998,0.0,5048713.213949999]
["2026-01-27T11:21:51.000000000",6987.79,6730.0,256.9,257.6,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,150,0.0,109733.69999999998,0.0,5048713.213949999]
["2026-01-27T11:21:51.000000000",6987.79,6735.0,251.9,252.6,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,690,0.0,109733.69999999998,0.0,5048713.213949999]
["2026-01-27T11:21:51.000000000",6987.79,6740.0,246.9,247.6,0.997,0.0,311,1,0.05,0.1,-0.003,0.0,647,1134,0.0,109733.69999999998,0.0,5048713.213949999]
["2026-01-27T11:21:51.000000000",6987.79,6745.0,241.9,242.6,0.996,0.0,5,0,0.1,0.15,-0.004,0.0,412,1921,0.0,109733.69999999998,0.0,5048713.213949999]
["2026-01-27T11:21:51.000000000",6987.79,6750.0,236.9,237.6,0.996,0.0,339,1,0.1,0.15,-0.004,0.0,5410,2024,0.0,109733.69999999998,0.0,5048713.213949999]
["2026-01-27T11:21:51.000000000",6987.79,6755.0,231.9,232.6,0.995,0.0,15,0,0.1,0.15,-0.004,0.0,724,1261,0.0,109733.69999999998,0.0,5048713.213949999]
["2026-01-27T11:21:51.000000000",6987.79,6760.0,226.9,227.6,0.995,0.0,202,2,0.1,0.15,-0.004,0.0,1295,1099,0.0,109733.69999999998,0.0,5048713.213949999]
["2026-01-27T11:21:51.000000000",6987.79,6765.0,221.9,222.6,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,378,0.0,109733.69999999998,0.0,5048713.213949999]
["2026-01-27T11:21:51.000000000",6987.79,6770.0,216.9,217.6,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,821,0.0,109733.69999999998,0.0,5048713.213949999]
["2026-01-27T11:21:51.000000000",6987.79,6775.0,211.9,212.6,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,490,0.0,109733.69999999998,0.0,5048713.213949999]
["2026-01-27T11:21:51.000000000",6987.79,6780.0,206.9,207.6,0.995,0.0,30,1,0.1,0.15,-0.005,0.0,596,690,0.0,109733.69999999998,0.0,5048713.213949999]
["2026-01-27T11:21:51.000000000",6987.79,6785.0,201.9,202.6,0.995,0.0,17,1,0.1,0.15,-0.005,0.0,1198,1624,0.0,109733.69999999998,0.0,5048713.213949999]
["2026-01-27T11:21:51.000000000",6987.79,6790.0,196.9,197.6,0.995,0.0,25,1,0.1,0.15,-0.005,0.0,1026,1676,0.0,109733.69999999998,0.0,5048713.213949999]
["2026-01-27T11:21:51.000000000",6987.79,6795.0,191.9,192.6,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,851,0.0,109733.69999999998,0.0,5048713.213949999]
["2026-01-27T11:21:51.000000000",6987.79,6800.0,186.9,187.6,0.993,0.0,190,40,0.15,0.2,-0.007,0.0,2273,1652,0.0,109733.69999999998,0.0,5048713.213949999]
["2026-01-27T11:21:51.000000000",6987.79,6805.0,181.9,182.7,0.993,0.0,27,6,0.15,0.2,-0.007,0.0,507,1836,0.0,109733.69999999998,0.0,5048713.213949999]
["2026-01-27T11:21:51.000000000",6987.79,6810.0,177.0,177.7,0.993,0.0,53,13,0.15,0.2,-0.007,0.0,662,2293,0.0,109733.69999999998,0.0,5048713.213949999]
["2026-01-27T11:21:51.000000000",6987.79,6815.0,172.0,172.7,0.992,0.0,21,21,0.15,0.2,-0.007,0.0,1840,1536,0.0,109733.69999999998,0.0,5048713.213949999]
["2026-01-27T11:21:51.000000000",6987.79,6820.0,167.0,167.7,0.992,0.0,83,14,0.15,0.2,-0.008,0.0,989,1811,0.0,109733.69999999998,0.0,5048713.213949999]
["2026-01-27T11:21:51.000000000",6987.79,6825.0,162.0,162.7,0.99,0.0,59,31,0.2,0.25,-0.01,0.0,1293,1835,0.0,109733.69999999998,0.0,5048713.213949999]
["2026-01-27T11:21:51.000000000",6987.79,6830.0,157.0,157.7,0.99,0.0,104,0,0.2,0.25,-0.01,0.0,2611,1561,0.0,109733.69999999998,0.0,5048713.213949999]
["2026-01-27T11:21:51.000000000",6987.79,6835.0,152.0,152.7,0.99,0.0,41,32,0.2,0.25,-0.01,0.0,2216,1768,0.0,109733.69999999998,0.0,5048713.213949999]
["2026-01-27T11:21:51.000000000",6987.79,6840.0,147.0,147.7,0.99,0.0,197,33,0.2,0.25,-0.01,0.0,1510,1374,0.0,109733.69999999998,0.0,5048713.213949999]
["2026-01-27T11:21:51.000000000",6987.79,6845.0,142.0,142.7,0.988,0.001,108,10,0.25,0.3,-0.012,0.001,760,3052,86.8,109733.69999999998,-4556.0390800000005,5048713.213949999]
["2026-01-27T11:21:51.000000000",6987.79,6850.0,137.0,137.8,0.987,0.001,338,103,0.25,0.3,-0.013,0.001,5879,3855,621.7,109733.69999999998,-38719.344390000006,5048713.213949999]
["2026-01-27T11:21:51.000000000",6987.79,6855.0,132.1,132.8,0.987,0.001,82,1,0.25,0.3,-0.013,0.001,1038,2129,112.00000000000001,109733.69999999998,-6680.3272400000005,5048713.213949999]
["2026-01-27T11:21:51.000000000",6987.79,6860.0,127.1,127.8,0.985,0.001,127,13,0.3,0.35,-0.015,0.001,1238,2004,136.5,109733.69999999998,-7763.434689999999,5048713.213949999]
["2026-01-27T11:21:51.000000000",6987.79,6865.0,122.1,122.8,0.984,0.001,57,151,0.3,0.35,-0.016,0.001,969,1731,102.60000000000001,109733.69999999998,-6372.86448,5048713.213949999]
["2026-01-27T11:21:51.000000000",6987.79,6870.0,117.1,117.8,0.984,0.001,216,75,0.3,0.35,-0.016,0.001,1891,3407,210.70000000000002,109733.69999999998,-11704.54825,5048713.213949999]
["2026-01-27T11:21:51.000000000",6987.79,6875.0,112.1,112.8,0.981,0.001,294,64,0.35,0.4,-0.019,0.001,2140,2726,243.4,109733.69999999998,-12899.460340000003,5048713.213949999]
["2026-01-27T11:21:51.000000000",6987.79,6880.0,107.2,107.9,0.98,0.001,225,119,0.35,0.4,-0.02,0.001,2066,4886,229.1,109733.69999999998,-12864.521389999998,5048713.213949999]
["2026-01-27T11:21:51.000000000",6987.79,6885.0,102.2,102.9,0.978,0.001,547,166,0.4,0.45,-0.022,0.001,1426,4178,197.29999999999998,109733.69999999998,-6142.2674099999995,5048713.213949999]
["2026-01-27T11:21:51.000000000",6987.79,6890.0,97.2,97.9,0.977,0.001,552,102,0.4,0.45,-0.023,0.001,2416,4530,296.8,109733.69999999998,-13025.240559999998,5048713.213949999]
["2026-01-27T11:21:51.000000000",6987.79,6895.0,92.2,92.9,0.974,0.001,254,144,0.45,0.5,-0.026,0.001,2969,5574,322.3,109733.69999999998,-18971.849850000002,5048713.213949999]
["2026-01-27T11:21:51.000000000",6987.79,6900.0,87.3,88.0,0.973,0.001,887,394,0.45,0.5,-0.027,0.001,5759,10383,664.6000000000001,109733.69999999998,-34044.512879999995,5048713.213949999]
["2026-01-27T11:21:51.000000000",6987.79,6905.0,82.3,83.0,0.969,0.002,301,18,0.5,0.55,-0.031,0.002,904,6960,241.0,109733.69999999998,-8427.274739999999,5048713.213949999]
["2026-01-27T11:21:51.000000000",6987.79,6910.0,77.3,78.0,0.967,0.002,800,205,0.5,0.6,-0.033,0.002,1595,11613,479.0,109733.69999999998,-11110.5861,5048713.213949999]
["2026-01-27T11:21:51.000000000",6987.79,6915.0,72.4,73.0,0.964,0.002,349,1186,0.55,0.6,-0.036,0.002,1253,12157,320.40000000000003,109733.69999999998,-12633.924320000004,5048713.213949999]
["2026-01-27T11:21:51.000000000",6987.79,6920.0,67.4,68.1,0.96,0.002,1313,1310,0.6,0.65,-0.04,0.002,2773,14588,817.2,109733.69999999998,-20404.346800000003,5048713.213949999]
["2026-01-27T11:21:51.000000000",6987.79,6925.0,62.4,63.1,0.955,0.003,1762,398,0.65,0.7,-0.045,0.003,2342,11255,1231.2,109733.69999999998,-12158.754599999995,5048713.213949999]
["2026-01-27T11:21:51.000000000",6987.79,6930.0,57.5,58.2,0.95,0.003,655,590,0.7,0.75,-0.05,0.003,1643,13696,689.4,109733.69999999998,-20711.80956,5048713.213949999]
["2026-01-27T11:21:51.000000000",6987.79,6935.0,52.7,53.2,0.944,0.003,543,636,0.75,0.8,-0.056,0.003,2012,15469,766.5000000000001,109733.69999999998,-30795.19053,5048713.213949999]
["2026-01-27T11:21:51.000000000",6987.79,6940.0,47.6,48.2,0.938,0.004,555,626,0.8,0.85,-0.062,0.004,1431,24713,794.4000000000001,109733.69999999998,-24485.21616,5048713.213949999]
["2026-01-27T11:21:51.000000000",6987.79,6945.0,42.7,43.3,0.928,0.005,784,961,0.9,0.95,-0.072,0.005,1248,19714,1016.0,109733.69999999998,-16211.672800000002,5048713.213949999]
["2026-01-27T11:21:51.000000000",6987.79,6950.0,37.9,38.4,0.916,0.006,2949,3296,1.0,1.05,-0.084,0.006,3901,33704,4109.999999999999,109733.69999999998,-39914.25648,5048713.213949999]
["2026-01-27T11:21:51.000000000",6987.79,6955.0,33.1,33.5,0.9,0.007,1078,3403,1.15,1.2,-0.1,0.007,1166,23261,1570.8000000000002,109733.69999999998,-4304.478640000004,5048713.213949999]
["2026-01-27T11:21:51.000000000",6987.79,6960.0,28.3,28.7,0.877,0.009,2349,8374,1.35,1.4,-0.122,0.009,1504,36255,3467.7,109733.69999999998,53142.142949999994,5048713.213949999]
["2026-01-27T11:21:51.000000000",6987.79,6965.0,23.6,24.0,0.846,0.011,1296,18509,1.65,1.7,-0.154,0.011,416,33714,1883.1999999999998,109733.69999999998,67641.8072,5048713.213949999]
["2026-01-27T11:21:51.000000000",6987.79,6970.0,19.1,19.4,0.802,0.014,2050,27436,2.1,2.15,-0.198,0.014,449,34035,3498.6,109733.69999999998,156624.32505999997,5048713.213949999]
["2026-01-27T11:21:51.000000000",6987.79,6975.0,14.8,15.1,0.74,0.018,3326,37774,2.8,2.85,-0.26,0.018,474,34234,6839.999999999999,109733.69999999998,358725.18743999995,5048713.213949999]
["2026-01-27T11:21:51.000000000",6987.79,6980.0,10.9,11.0,0.655,0.022,5317,56706,3.8,3.9,-0.345,0.022,360,27355,12489.4,109733.69999999998,762046.45066,5048713.213949999]
["2026-01-27T11:21:51.000000000",6987.79,6985.0,7.4,7.5,0.544,0.025,3411,59616,5.3,5.4,-0.456,0.025,63,14347,8685.0,109733.69999999998,584878.0229999999,5048713.213949999]
["2026-01-27T11:21:51.000000000",6987.79,6990.0,4.5,4.7,0.413,0.026,3271,63692,7.4,7.5,-0.587,0.026,291,7054,9261.199999999999,109733.69999999998,541413.9691999999,5048713.213949999]
["2026-01-27T11:21:51.000000000",6987.79,6995.0,2.55,2.6,0.282,0.024,3364,48188,10.3,10.6,-0.718,0.024,31,3375,8148.0,109733.69999999998,558967.2976800001,5048713.213949999]
["2026-01-27T11:21:51.000000000",6987.79,7000.0,1.35,1.4,0.174,0.018,8368,62299,14.1,14.4,-0.826,0.018,1698,3477,18118.8,109733.69999999998,838954.0673999999,5048713.213949999]
["2026-01-27T11:21:51.000000000",6987.79,7005.0,0.75,0.8,0.107,0.013,2955,34762,18.4,18.9,-0.893,0.013,95,920,3965.0,109733.69999999998,259806.0322,5048713.213949999]
["2026-01-27T11:21:51.000000000",6987.79,7010.0,0.45,0.5,0.069,0.008,2590,16378,23.1,23.6,-0.931,0.008,88,598,2142.4,109733.69999999998,139867.60464,5048713.213949999]
["2026-01-27T11:21:51.000000000",6987.79,7015.0,0.3,0.35,0.047,0.006,7141,11595,27.9,28.4,-0.953,0.006,58,322,4319.400000000001,109733.69999999998,296967.09942000004,5048713.213949999]
["2026-01-27T11:21:51.000000000",6987.79,7020.0,0.2,0.25,0.032,0.004,2711,5982,32.8,33.3,-0.968,0.004,77,210,1115.1999999999998,109733.69999999998,73623.35544,5048713.213949999]
["2026-01-27T11:21:51.000000000",6987.79,7025.0,0.15,0.2,0.024,0.003,11118,5752,37.7,38.4,-0.976,0.003,91,92,3362.7000000000003,109733.69999999998,231163.08098999996,5048713.213949999]
["2026-01-27T11:21:51.000000000",6987.79,7030.0,0.1,0.15,0.017,0.002,24148,4369,42.7,43.4,-0.983,0.002,6,45,4830.8,109733.69999999998,337398.45235999994,5048713.213949999]
["2026-01-27T11:21:51.000000000",6987.79,7035.0,0.1,0.15,0.016,0.002,6902,3452,47.7,48.2,-0.984,0.002,5,5,1381.4,109733.69999999998,96389.57526000001,5048713.213949999]
["2026-01-27T11:21:51.000000000",6987.79,7040.0,0.1,0.15,0.015,0.002,2339,2911,52.6,53.4,-0.985,0.002,5,423,468.79999999999995,109733.69999999998,32619.00372,5048713.213949999]
["2026-01-27T11:21:51.000000000",6987.79,7045.0,0.05,0.1,0.009,0.001,1417,1066,57.6,58.4,-0.991,0.001,2,8,141.9,109733.69999999998,9887.72285,5048713.213949999]
["2026-01-27T11:21:51.000000000",6987.79,7050.0,0.05,0.1,0.009,0.001,1822,921,62.6,63.4,-0.991,0.001,49,60,187.1,109733.69999999998,12389.351670000002,5048713.213949999]
["2026-01-27T11:21:51.000000000",6987.79,7055.0,0.05,0.1,0.008,0.001,540,2327,67.6,68.3,-0.992,0.001,1,2,54.1,109733.69999999998,3766.4188100000006,5048713.213949999]
["2026-01-27T11:21:51.000000000",6987.79,7060.0,0.05,0.1,0.008,0.001,1092,8141,72.6,73.3,-0.992,0.001,41,15,113.3,109733.69999999998,7344.167290000002,5048713.213949999]
["2026-01-27T11:21:51.000000000",6987.79,7065.0,0.0,0.05,0.003,0.0,897,3122,77.6,78.3,-0.997,0.0,0,2,0.0,109733.69999999998,0.0,5048713.213949999]
["2026-01-27T11:21:51.000000000",6987.79,7070.0,0.0,0.05,0.003,0.0,1623,803,82.6,83.3,-0.997,0.0,8,0,0.0,109733.69999999998,0.0,5048713.213949999]
["2026-01-27T11:21:51.000000000",6987.79,7075.0,0.0,0.05,0.003,0.0,4206,1542,87.6,88.3,-0.997,0.0,6,3,0.0,109733.69999999998,0.0,5048713.213949999]
["2026-01-27T11:21:51.000000000",6987.79,7080.0,0.0,0.05,0.003,0.0,15008,92,92.6,93.3,-0.997,0.0,9,3,0.0,109733.69999999998,0.0,5048713.213949999]
["2026-01-27T11:21:51.000000000",6987.79,7085.0,0.0,0.05,0.002,0.0,187,1384,97.6,98.3,-0.997,0.0,0,0,0.0,109733.69999999998,0.0,5048713.213949999]
["2026-01-27T11:21:51.000000000",6987.79,7090.0,0.0,0.05,0.002,0.0,422,130,102.6,103.3,-0.998,0.0,7,0,0.0,109733.69999999998,0.0,5048713.213949999]
["2026-01-27T11:21:51.000000000",6987.79,7095.0,0.0,0.05,0.002,0.0,185,77,107.6,108.3,-0.998,0.0,0,0,0.0,109733.69999999998,0.0,5048713.213949999]
["2026-01-27T11:21:51.000000000",6987.79,7100.0,0.0,0.05,0.002,0.0,17185,123,112.6,113.3,-0.998,0.0,10,0,0.0,109733.69999999998,0.0,5048713.213949999]
["2026-01-27T11:21:51.000000000",6987.79,7105.0,0.0,0.05,0.002,0.0,148,28,117.6,118.3,-0.998,0.0,8,0,0.0,109733.69999999998,0.0,5048713.213949999]
["2026-01-27T11:21:51.000000000",6987.79,7110.0,0.0,0.05,0.002,0.0,3545,29,122.6,123.3,-0.998,0.0,0,0,0.0,109733.69999999998,0.0,5048713.213949999]
["2026-01-27T11:21:51.000000000",6987.79,7115.0,0.0,0.05,0.002,0.0,294,66,127.6,128.3,-0.998,0.0,24,6,0.0,109733.69999999998,0.0,5048713.213949999]
["2026-01-27T11:21:51.000000000",6987.79,7120.0,0.0,0.05,0.002,0.0,630,37,132.6,133.3,-0.998,0.0,0,0,0.0,109733.69999999998,0.0,5048713.213949999]
["2026-01-27T11:21:51.000000000",6987.79,7125.0,0.0,0.05,0.002,0.0,456,79,137.5,138.3,-0.998,0.0,2,5,0.0,109733.69999999998,0.0,5048713.213949999]
["2026-01-27T11:21:51.000000000",6987.79,7130.0,0.0,0.05,0.002,0.0,404,27,142.5,143.3,-0.998,0.0,0,0,0.0,109733.69999999998,0.0,5048713.213949999]
["2026-01-27T11:21:51.000000000",6987.79,7140.0,0.0,0.05,0.002,0.0,297,69,152.5,153.3,-0.998,0.0,0,0,0.0,109733.69999999998,0.0,5048713.213949999]
["2026-01-27T11:21:51.000000000",6987.79,7150.0,0.0,0.05,0.002,0.0,436,36,162.5,163.3,-0.998,0.0,30,29,0.0,109733.69999999998,0.0,5048713.213949999]
["2026-01-27T11:21:51.000000000",6987.79,7160.0,0.0,0.05,0.002,0.0,370,2,172.5,173.3,-0.998,0.0,0,0,0.0,109733.69999999998,0.0,5048713.213949999]
["2026-01-27T11:21:51.000000000",6987.79,7170.0,0.0,0.05,0.001,0.0,1,14,182.5,183.3,-0.998,0.0,0,0,0.0,109733.69999999998,0.0,5048713.213949999]
["2026-01-27T11:21:51.000000000",6987.79,7175.0,0.0,0.05,0.001,0.0,1516,4,187.5,188.3,-0.998,0.0,0,0,0.0,109733.69999999998,0.0,5048713.213949999]
["2026-01-27T11:21:51.000000000",6987.79,7180.0,0.0,0.05,0.001,0.0,20,2,192.5,193.3,-0.998,0.0,1,1,0.0,109733.69999999998,0.0,5048713.213949999]
["2026-01-27T11:21:51.000000000",6987.79,7200.0,0.0,0.05,0.001,0.0,810,1,212.5,213.3,-0.999,0.0,6,2,0.0,109733.69999999998,0.0,5048713.213949999]
["2026-01-27T11:21:51.000000000",6987.79,7225.0,0.0,0.05,0.001,0.0,744,0,237.5,238.3,-0.999,0.0,0,0,0.0,109733.69999999998,0.0,5048713.213949999]
["2026-01-27T11:21:51.000000000",6987.79,7250.0,0.0,0.05,0.001,0.0,55,0,262.5,263.3,-0.999,0.0,7,0,0.0,109733.69999999998,0.0,5048713.213949999]
["2026-01-27T11:21:51.000000000",6987.79,7275.0,0.0,0.05,0.001,0.0,3,0,287.5,288.3,-0.999,0.0,0,0,0.0,109733.69999999998,0.0,5048713.213949999]
["2026-01-27T11:21:51.000000000",6987.79,7300.0,0.0,0.05,0.001,0.0,271,0,312.5,313.3,-0.999,0.0,0,0,0.0,109733.69999999998,0.0,5048713.213949999]
["2026-01-27T11:21:51.000000000",6987.79,7325.0,0.0,0.05,0.001,0.0,240,6,337.5,338.3,-0.999,0.0,2,0,0.0,109733.69999999998,0.0,5048713.213949999]
["2026-01-27T11:21:51.000000000",6987.79,7350.0,0.0,0.05,0.001,0.0,77,0,362.5,363.3,-0.999,0.0,0,0,0.0,109733.69999999998,0.0,5048713.213949999]
["2026-01-27T11:21:51.000000000",6987.79,7375.0,0.0,0.05,0.001,0.0,16,0,387.5,388.3,-0.999,0.0,1,0,0.0,109733.69999999998,0.0,5048713.213949999]
["2026-01-27T11:21:51.000000000",6987.79,7400.0,0.0,0.05,0.001,0.0,44,0,412.5,413.3,-0.999,0.0,0,0,0.0,109733.69999999998,0.0,5048713.213949999]
["2026-01-27T11:21:51.000000000",6987.79,7425.0,0.0,0.05,0.001,0.0,0,0,437.5,438.3,-0.999,0.0,0,0,0.0,109733.69999999998,0.0,5048713.213949999]
["2026-01-27T11:21:51.000000000",6987.79,7450.0,0.0,0.05,0.001,0.0,7,0,462.5,463.3,-0.999,0.0,0,0,0.0,109733.69999999998,0.0,5048713.213949999]
["2026-01-27T11:21:51.000000000",6987.79,7500.0,0.0,0.05,0.001,0.0,180,0,512.5,513.3,-0.999,0.0,1,0,0.0,109733.69999999998,0.0,5048713.213949999]
["2026-01-27T11:21:51.000000000",6987.79,7600.0,0.0,0.05,0.001,0.0,152,0,612.5,613.4,-0.999,0.0,0,0,0.0,109733.69999999998,0.0,5048713.213949999]
["2026-01-27T11:21:51.000000000",6987.79,7800.0,0.0,0.05,0.0,0.0,134,0,812.5,813.3,-0.999,0.0,0,0,0.0,109733.69999999998,0.0,5048713.213949999]
["2026-01-27T11:21:51.000000000",6987.79,8000.0,0.0,0.05,0.0,0.0,79,0,1012.5,1013.3,-1.0,0.0,0,0,0.0,109733.69999999998,0.0,5048713.213949999]
["2026-01-27T11:21:51.000000000",6987.79,8200.0,0.0,0.05,0.0,0.0,0,0,1212.5,1213.3,-1.0,0.0,0,0,0.0,109733.69999999998,0.0,5048713.213949999]
["2026-01-27T11:21:51.000000000",6987.79,8400.0,0.0,0.05,0.0,0.0,0,0,1412.5,1413.3,-1.0,0.0,0,0,0.0,109733.69999999998,0.0,5048713.213949999]
["2026-01-27T11:21:51.000000000",6987.79,8600.0,0.0,0.05,0.0,0.0,0,0,1612.5,1613.3,-1.0,0.0,0,0,0.0,109733.69999999998,0.0,5048713.213949999]
["2026-01-27T11:21:51.000000000",6987.79,8800.0,0.0,0.05,0.0,0.0,2,0,1812.5,1813.2,-1.0,0.0,0,0,0.0,109733.69999999998,0.0,5048713.213949999]
["2026-01-27T11:21:51.000000000",6987.79,9000.0,0.0,0.05,0.0,0.0,4,2,2012.5,2013.2,-1.0,0.0,0,0,0.0,109733.69999999998,0.0,5048713.213949999]
["2026-01-27T11:22:04.000000000",6987.55,6690.0,296.6,297.2,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,54,0.0,110001.49999999999,0.0,5066022.662849999]
["2026-01-27T11:22:04.000000000",6987.55,6695.0,291.6,292.2,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,36,0.0,110001.49999999999,0.0,5066022.662849999]
["2026-01-27T11:22:04.000000000",6987.55,6700.0,286.6,287.2,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,1873,783,0.0,110001.49999999999,0.0,5066022.662849999]
["2026-01-27T11:22:04.000000000",6987.55,6705.0,281.6,282.2,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,1674,1225,0.0,110001.49999999999,0.0,5066022.662849999]
["2026-01-27T11:22:04.000000000",6987.55,6710.0,276.6,277.2,0.997,0.0,8,7,0.05,0.1,-0.002,0.0,168,995,0.0,110001.49999999999,0.0,5066022.662849999]
["2026-01-27T11:22:04.000000000",6987.55,6715.0,271.6,272.2,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,584,0.0,110001.49999999999,0.0,5066022.662849999]
["2026-01-27T11:22:04.000000000",6987.55,6720.0,266.6,267.2,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,97,0.0,110001.49999999999,0.0,5066022.662849999]
["2026-01-27T11:22:04.000000000",6987.55,6725.0,261.6,262.2,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,206,0.0,110001.49999999999,0.0,5066022.662849999]
["2026-01-27T11:22:04.000000000",6987.55,6730.0,256.6,257.3,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,150,0.0,110001.49999999999,0.0,5066022.662849999]
["2026-01-27T11:22:04.000000000",6987.55,6735.0,251.6,252.3,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,690,0.0,110001.49999999999,0.0,5066022.662849999]
["2026-01-27T11:22:04.000000000",6987.55,6740.0,246.6,247.3,0.997,0.0,311,1,0.05,0.1,-0.003,0.0,647,1189,0.0,110001.49999999999,0.0,5066022.662849999]
["2026-01-27T11:22:04.000000000",6987.55,6745.0,241.6,242.3,0.996,0.0,5,0,0.1,0.15,-0.004,0.0,412,1921,0.0,110001.49999999999,0.0,5066022.662849999]
["2026-01-27T11:22:04.000000000",6987.55,6750.0,236.6,237.3,0.996,0.0,339,1,0.1,0.15,-0.004,0.0,5410,2024,0.0,110001.49999999999,0.0,5066022.662849999]
["2026-01-27T11:22:04.000000000",6987.55,6755.0,231.7,232.3,0.995,0.0,15,0,0.1,0.15,-0.004,0.0,724,1261,0.0,110001.49999999999,0.0,5066022.662849999]
["2026-01-27T11:22:04.000000000",6987.55,6760.0,226.7,227.3,0.995,0.0,202,2,0.1,0.15,-0.004,0.0,1295,1099,0.0,110001.49999999999,0.0,5066022.662849999]
["2026-01-27T11:22:04.000000000",6987.55,6765.0,221.7,222.3,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,378,0.0,110001.49999999999,0.0,5066022.662849999]
["2026-01-27T11:22:04.000000000",6987.55,6770.0,216.7,217.3,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,821,0.0,110001.49999999999,0.0,5066022.662849999]
["2026-01-27T11:22:04.000000000",6987.55,6775.0,211.7,212.3,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,490,0.0,110001.49999999999,0.0,5066022.662849999]
["2026-01-27T11:22:04.000000000",6987.55,6780.0,206.7,207.3,0.995,0.0,30,1,0.1,0.15,-0.005,0.0,596,690,0.0,110001.49999999999,0.0,5066022.662849999]
["2026-01-27T11:22:04.000000000",6987.55,6785.0,201.7,202.3,0.995,0.0,17,1,0.1,0.15,-0.005,0.0,1198,1624,0.0,110001.49999999999,0.0,5066022.662849999]
["2026-01-27T11:22:04.000000000",6987.55,6790.0,196.7,197.3,0.995,0.0,25,1,0.1,0.15,-0.005,0.0,1026,1676,0.0,110001.49999999999,0.0,5066022.662849999]
["2026-01-27T11:22:04.000000000",6987.55,6795.0,191.7,192.3,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,851,0.0,110001.49999999999,0.0,5066022.662849999]
["2026-01-27T11:22:04.000000000",6987.55,6800.0,186.7,187.3,0.993,0.0,190,40,0.15,0.2,-0.007,0.0,2273,1652,0.0,110001.49999999999,0.0,5066022.662849999]
["2026-01-27T11:22:04.000000000",6987.55,6805.0,181.7,182.3,0.993,0.0,27,6,0.15,0.2,-0.007,0.0,507,1836,0.0,110001.49999999999,0.0,5066022.662849999]
["2026-01-27T11:22:04.000000000",6987.55,6810.0,176.7,177.4,0.993,0.0,53,13,0.15,0.2,-0.007,0.0,662,2293,0.0,110001.49999999999,0.0,5066022.662849999]
["2026-01-27T11:22:04.000000000",6987.55,6815.0,171.7,172.4,0.992,0.0,21,21,0.15,0.2,-0.007,0.0,1840,1536,0.0,110001.49999999999,0.0,5066022.662849999]
["2026-01-27T11:22:04.000000000",6987.55,6820.0,166.7,167.4,0.992,0.0,83,14,0.15,0.2,-0.008,0.0,989,1811,0.0,110001.49999999999,0.0,5066022.662849999]
["2026-01-27T11:22:04.000000000",6987.55,6825.0,161.7,162.4,0.99,0.0,59,31,0.2,0.25,-0.01,0.0,1293,1835,0.0,110001.49999999999,0.0,5066022.662849999]
["2026-01-27T11:22:04.000000000",6987.55,6830.0,156.8,157.4,0.99,0.0,104,0,0.2,0.25,-0.01,0.0,2611,1561,0.0,110001.49999999999,0.0,5066022.662849999]
["2026-01-27T11:22:04.000000000",6987.55,6835.0,151.8,152.4,0.99,0.0,41,32,0.2,0.25,-0.01,0.0,2216,1768,0.0,110001.49999999999,0.0,5066022.662849999]
["2026-01-27T11:22:04.000000000",6987.55,6840.0,146.8,147.4,0.99,0.0,197,33,0.2,0.25,-0.01,0.0,1510,1375,0.0,110001.49999999999,0.0,5066022.662849999]
["2026-01-27T11:22:04.000000000",6987.55,6845.0,141.8,142.4,0.988,0.001,108,10,0.25,0.3,-0.012,0.001,760,3052,86.8,110001.49999999999,-4555.8826,5066022.662849999]
["2026-01-27T11:22:04.000000000",6987.55,6850.0,136.8,137.4,0.987,0.001,338,103,0.25,0.3,-0.013,0.001,5879,3855,621.7,110001.49999999999,-38718.01455,5066022.662849999]
["2026-01-27T11:22:04.000000000",6987.55,6855.0,131.8,132.5,0.987,0.001,82,1,0.25,0.3,-0.013,0.001,1038,2129,112.00000000000001,110001.49999999999,-6680.0978000000005,5066022.662849999]
["2026-01-27T11:22:04.000000000",6987.55,6860.0,126.8,127.5,0.985,0.001,127,13,0.3,0.35,-0.015,0.001,1238,2004,136.5,110001.49999999999,-7763.168049999999,5066022.662849999]
["2026-01-27T11:22:04.000000000",6987.55,6865.0,121.9,122.5,0.984,0.001,57,151,0.3,0.35,-0.016,0.001,969,1731,102.60000000000001,110001.49999999999,-6372.6456,5066022.662849999]
["2026-01-27T11:22:04.000000000",6987.55,6870.0,116.9,117.5,0.984,0.001,216,75,0.3,0.35,-0.016,0.001,1891,3409,210.70000000000002,110001.49999999999,-11704.14625,5066022.662849999]
["2026-01-27T11:22:04.000000000",6987.55,6875.0,111.9,112.5,0.981,0.001,294,64,0.35,0.4,-0.019,0.001,2140,2726,243.4,110001.49999999999,-12899.017300000003,5066022.662849999]
["2026-01-27T11:22:04.000000000",6987.55,6880.0,106.9,107.6,0.98,0.001,225,119,0.35,0.4,-0.02,0.001,2066,4887,229.1,110001.49999999999,-12864.079549999999,5066022.662849999]
["2026-01-27T11:22:04.000000000",6987.55,6885.0,101.9,102.6,0.978,0.001,547,166,0.4,0.45,-0.022,0.001,1426,4178,197.29999999999998,110001.49999999999,-6142.056449999999,5066022.662849999]
["2026-01-27T11:22:04.000000000",6987.55,6890.0,97.0,97.6,0.977,0.001,552,102,0.4,0.45,-0.023,0.001,2416,4530,296.8,110001.49999999999,-13024.793199999998,5066022.662849999]
["2026-01-27T11:22:04.000000000",6987.55,6895.0,92.0,92.6,0.974,0.001,254,144,0.45,0.5,-0.026,0.001,2969,5628,322.3,110001.49999999999,-18971.19825,5066022.662849999]
["2026-01-27T11:22:04.000000000",6987.55,6900.0,87.0,87.7,0.973,0.001,887,394,0.45,0.5,-0.027,0.001,5759,10383,664.6000000000001,110001.49999999999,-34043.3436,5066022.662849999]
["2026-01-27T11:22:04.000000000",6987.55,6905.0,82.1,82.7,0.969,0.002,301,18,0.5,0.55,-0.031,0.002,904,6960,241.0,110001.49999999999,-8426.9853,5066022.662849999]
["2026-01-27T11:22:04.000000000",6987.55,6910.0,77.1,77.7,0.967,0.002,800,205,0.5,0.6,-0.033,0.002,1595,11613,479.0,110001.49999999999,-11110.2045,5066022.662849999]
["2026-01-27T11:22:04.000000000",6987.55,6915.0,72.1,72.7,0.964,0.002,349,1186,0.55,0.6,-0.036,0.002,1253,12157,320.40000000000003,110001.49999999999,-12633.490400000002,5066022.662849999]
["2026-01-27T11:22:04.000000000",6987.55,6920.0,67.2,67.8,0.96,0.002,1313,1310,0.6,0.65,-0.04,0.002,2773,14588,817.2,110001.49999999999,-20403.646000000004,5066022.662849999]
["2026-01-27T11:22:04.000000000",6987.55,6925.0,62.2,62.8,0.955,0.003,1762,398,0.65,0.7,-0.045,0.003,2342,11255,1231.2,110001.49999999999,-12158.336999999998,5066022.662849999]
["2026-01-27T11:22:04.000000000",6987.55,6930.0,57.2,57.8,0.95,0.003,655,590,0.7,0.75,-0.05,0.003,1643,13698,689.4,110001.49999999999,-20711.098200000004,5066022.662849999]
["2026-01-27T11:22:04.000000000",6987.55,6935.0,52.3,52.9,0.944,0.003,543,636,0.75,0.8,-0.056,0.003,2012,15469,766.5000000000001,110001.49999999999,-30794.13285,5066022.662849999]
["2026-01-27T11:22:04.000000000",6987.55,6940.0,47.4,47.9,0.938,0.004,555,626,0.8,0.85,-0.062,0.004,1431,24715,794.4000000000001,110001.49999999999,-24484.375200000002,5066022.662849999]
["2026-01-27T11:22:04.000000000",6987.55,6945.0,42.4,43.0,0.928,0.005,784,961,0.9,0.95,-0.072,0.005,1248,19717,1016.0,110001.49999999999,-16211.116000000004,5066022.662849999]
["2026-01-27T11:22:04.000000000",6987.55,6950.0,37.7,38.0,0.916,0.006,2949,3296,1.0,1.05,-0.084,0.006,3901,33707,4109.999999999999,110001.49999999999,-39912.885599999994,5066022.662849999]
["2026-01-27T11:22:04.000000000",6987.55,6955.0,32.8,33.2,0.9,0.007,1078,3403,1.15,1.2,-0.1,0.007,1166,23267,1570.8000000000002,110001.49999999999,-4304.330800000003,5066022.662849999]
["2026-01-27T11:22:04.000000000",6987.55,6960.0,28.0,28.4,0.879,0.009,2349,8374,1.35,1.4,-0.121,0.009,1504,36271,3467.7,110001.49999999999,53140.317749999995,5066022.662849999]
["2026-01-27T11:22:04.000000000",6987.55,6965.0,23.4,23.7,0.847,0.011,1296,18510,1.7,1.75,-0.153,0.011,416,33727,1883.1999999999998,110001.49999999999,67639.48400000001,5066022.662849999]
["2026-01-27T11:22:04.000000000",6987.55,6970.0,18.8,19.1,0.803,0.014,2050,27441,2.15,2.2,-0.196,0.014,449,34048,3498.6,110001.49999999999,156618.94569999998,5066022.662849999]
["2026-01-27T11:22:04.000000000",6987.55,6975.0,14.6,14.8,0.742,0.018,3326,37779,2.85,2.9,-0.257,0.018,474,34275,6839.999999999999,110001.49999999999,358712.8668,5066022.662849999]
["2026-01-27T11:22:04.000000000",6987.55,6980.0,10.7,10.8,0.658,0.022,5317,56729,3.8,3.9,-0.342,0.022,360,27406,12489.4,110001.49999999999,762020.2777,5066022.662849999]
["2026-01-27T11:22:04.000000000",6987.55,6985.0,7.2,7.3,0.547,0.025,3411,59647,5.4,5.5,-0.453,0.025,63,14359,8685.0,110001.49999999999,584857.935,5066022.662849999]
["2026-01-27T11:22:04.000000000",6987.55,6990.0,4.4,4.5,0.417,0.026,3271,63770,7.5,7.7,-0.584,0.026,291,7088,9261.199999999999,110001.49999999999,541395.374,5066022.662849999]
["2026-01-27T11:22:04.000000000",6987.55,6995.0,2.45,2.5,0.284,0.024,3364,48254,10.5,10.8,-0.716,0.024,31,3377,8148.0,110001.49999999999,558948.0996000001,5066022.662849999]
["2026-01-27T11:22:04.000000000",6987.55,7000.0,1.3,1.35,0.177,0.018,8368,62385,14.3,14.7,-0.823,0.018,1698,3483,18118.8,110001.49999999999,838925.253,5066022.662849999]
["2026-01-27T11:22:04.000000000",6987.55,7005.0,0.7,0.75,0.109,0.013,2955,34796,18.8,19.0,-0.891,0.013,95,920,3965.0,110001.49999999999,259797.10900000003,5066022.662849999]
["2026-01-27T11:22:04.000000000",6987.55,7010.0,0.45,0.5,0.069,0.009,2590,16384,23.5,23.8,-0.931,0.009,88,598,2410.2,110001.49999999999,157345.65089999998,5066022.662849999]
["2026-01-27T11:22:04.000000000",6987.55,7015.0,0.3,0.35,0.047,0.006,7141,11608,28.3,28.7,-0.953,0.006,58,322,4319.400000000001,110001.49999999999,296956.8999,5066022.662849999]
["2026-01-27T11:22:04.000000000",6987.55,7020.0,0.2,0.25,0.032,0.004,2711,5982,33.2,33.6,-0.968,0.004,77,210,1115.1999999999998,110001.49999999999,73620.8268,5066022.662849999]
["2026-01-27T11:22:04.000000000",6987.55,7025.0,0.15,0.2,0.024,0.003,11118,5753,38.0,38.7,-0.976,0.003,91,92,3362.7000000000003,110001.49999999999,231155.14154999997,5066022.662849999]
["2026-01-27T11:22:04.000000000",6987.55,7030.0,0.1,0.15,0.017,0.002,24148,4369,42.9,43.7,-0.983,0.002,6,45,4830.8,110001.49999999999,337386.8642,5066022.662849999]
["2026-01-27T11:22:04.000000000",6987.55,7035.0,0.1,0.15,0.016,0.002,6902,3452,48.1,48.5,-0.984,0.002,5,5,1381.4,110001.49999999999,96386.26470000001,5066022.662849999]
["2026-01-27T11:22:04.000000000",6987.55,7040.0,0.1,0.15,0.015,0.002,2339,2916,52.9,53.7,-0.985,0.002,5,423,468.79999999999995,110001.49999999999,32617.883400000002,5066022.662849999]
["2026-01-27T11:22:04.000000000",6987.55,7045.0,0.05,0.1,0.009,0.001,1417,1067,57.9,58.7,-0.991,0.001,2,8,141.9,110001.49999999999,9887.38325,5066022.662849999]
["2026-01-27T11:22:04.000000000",6987.55,7050.0,0.05,0.1,0.009,0.001,1822,921,62.9,63.7,-0.991,0.001,49,60,187.1,110001.49999999999,12388.926150000003,5066022.662849999]
["2026-01-27T11:22:04.000000000",6987.55,7055.0,0.05,0.1,0.008,0.001,540,2327,67.9,68.6,-0.992,0.001,1,2,54.1,110001.49999999999,3766.2894500000007,5066022.662849999]
["2026-01-27T11:22:04.000000000",6987.55,7060.0,0.05,0.1,0.008,0.001,1092,8144,72.9,73.6,-0.992,0.001,41,15,113.3,110001.49999999999,7343.915050000001,5066022.662849999]
["2026-01-27T11:22:04.000000000",6987.55,7065.0,0.0,0.05,0.003,0.0,897,3129,77.9,78.6,-0.997,0.0,0,2,0.0,110001.49999999999,0.0,5066022.662849999]
["2026-01-27T11:22:04.000000000",6987.55,7070.0,0.0,0.05,0.003,0.0,1623,803,82.8,83.6,-0.997,0.0,8,0,0.0,110001.49999999999,0.0,5066022.662849999]
["2026-01-27T11:22:04.000000000",6987.55,7075.0,0.0,0.05,0.003,0.0,4206,1542,87.8,88.6,-0.997,0.0,6,3,0.0,110001.49999999999,0.0,5066022.662849999]
["2026-01-27T11:22:04.000000000",6987.55,7080.0,0.0,0.05,0.003,0.0,15008,92,92.8,93.6,-0.997,0.0,9,3,0.0,110001.49999999999,0.0,5066022.662849999]
["2026-01-27T11:22:04.000000000",6987.55,7085.0,0.0,0.05,0.002,0.0,187,1384,97.8,98.6,-0.997,0.0,0,0,0.0,110001.49999999999,0.0,5066022.662849999]
["2026-01-27T11:22:04.000000000",6987.55,7090.0,0.0,0.05,0.002,0.0,422,130,102.8,103.6,-0.998,0.0,7,0,0.0,110001.49999999999,0.0,5066022.662849999]
["2026-01-27T11:22:04.000000000",6987.55,7095.0,0.0,0.05,0.002,0.0,185,77,107.8,108.6,-0.998,0.0,0,0,0.0,110001.49999999999,0.0,5066022.662849999]
["2026-01-27T11:22:04.000000000",6987.55,7100.0,0.0,0.05,0.002,0.0,17185,123,112.8,113.6,-0.998,0.0,10,0,0.0,110001.49999999999,0.0,5066022.662849999]
["2026-01-27T11:22:04.000000000",6987.55,7105.0,0.0,0.05,0.002,0.0,148,28,117.8,118.6,-0.998,0.0,8,0,0.0,110001.49999999999,0.0,5066022.662849999]
["2026-01-27T11:22:04.000000000",6987.55,7110.0,0.0,0.05,0.002,0.0,3545,29,122.9,123.6,-0.998,0.0,0,0,0.0,110001.49999999999,0.0,5066022.662849999]
["2026-01-27T11:22:04.000000000",6987.55,7115.0,0.0,0.05,0.002,0.0,294,66,127.8,128.6,-0.998,0.0,24,6,0.0,110001.49999999999,0.0,5066022.662849999]
["2026-01-27T11:22:04.000000000",6987.55,7120.0,0.0,0.05,0.002,0.0,630,37,132.8,133.6,-0.998,0.0,0,0,0.0,110001.49999999999,0.0,5066022.662849999]
["2026-01-27T11:22:04.000000000",6987.55,7125.0,0.0,0.05,0.002,0.0,456,79,137.8,138.6,-0.998,0.0,2,5,0.0,110001.49999999999,0.0,5066022.662849999]
["2026-01-27T11:22:04.000000000",6987.55,7130.0,0.0,0.05,0.002,0.0,404,27,142.8,143.6,-0.998,0.0,0,0,0.0,110001.49999999999,0.0,5066022.662849999]
["2026-01-27T11:22:04.000000000",6987.55,7140.0,0.0,0.05,0.002,0.0,297,69,152.8,153.6,-0.998,0.0,0,0,0.0,110001.49999999999,0.0,5066022.662849999]
["2026-01-27T11:22:04.000000000",6987.55,7150.0,0.0,0.05,0.002,0.0,436,36,162.8,163.6,-0.998,0.0,30,29,0.0,110001.49999999999,0.0,5066022.662849999]
["2026-01-27T11:22:04.000000000",6987.55,7160.0,0.0,0.05,0.002,0.0,370,2,172.8,173.6,-0.998,0.0,0,0,0.0,110001.49999999999,0.0,5066022.662849999]
["2026-01-27T11:22:04.000000000",6987.55,7170.0,0.0,0.05,0.001,0.0,1,14,182.8,183.6,-0.998,0.0,0,0,0.0,110001.49999999999,0.0,5066022.662849999]
["2026-01-27T11:22:04.000000000",6987.55,7175.0,0.0,0.05,0.001,0.0,1516,4,187.8,188.6,-0.998,0.0,0,0,0.0,110001.49999999999,0.0,5066022.662849999]
["2026-01-27T11:22:04.000000000",6987.55,7180.0,0.0,0.05,0.001,0.0,20,2,192.8,193.6,-0.998,0.0,1,1,0.0,110001.49999999999,0.0,5066022.662849999]
["2026-01-27T11:22:04.000000000",6987.55,7200.0,0.0,0.05,0.001,0.0,810,1,212.8,213.6,-0.999,0.0,6,2,0.0,110001.49999999999,0.0,5066022.662849999]
["2026-01-27T11:22:04.000000000",6987.55,7225.0,0.0,0.05,0.001,0.0,744,0,237.8,238.5,-0.999,0.0,0,0,0.0,110001.49999999999,0.0,5066022.662849999]
["2026-01-27T11:22:04.000000000",6987.55,7250.0,0.0,0.05,0.001,0.0,55,0,262.8,263.5,-0.999,0.0,7,0,0.0,110001.49999999999,0.0,5066022.662849999]
["2026-01-27T11:22:04.000000000",6987.55,7275.0,0.0,0.05,0.001,0.0,3,0,287.6,288.6,-0.999,0.0,0,0,0.0,110001.49999999999,0.0,5066022.662849999]
["2026-01-27T11:22:04.000000000",6987.55,7300.0,0.0,0.05,0.001,0.0,271,0,312.8,313.6,-0.999,0.0,0,0,0.0,110001.49999999999,0.0,5066022.662849999]
["2026-01-27T11:22:04.000000000",6987.55,7325.0,0.0,0.05,0.001,0.0,240,6,337.8,338.6,-0.999,0.0,2,0,0.0,110001.49999999999,0.0,5066022.662849999]
["2026-01-27T11:22:04.000000000",6987.55,7350.0,0.0,0.05,0.001,0.0,77,0,362.8,363.6,-0.999,0.0,0,0,0.0,110001.49999999999,0.0,5066022.662849999]
["2026-01-27T11:22:04.000000000",6987.55,7375.0,0.0,0.05,0.001,0.0,16,0,387.8,388.6,-0.999,0.0,1,0,0.0,110001.49999999999,0.0,5066022.662849999]
["2026-01-27T11:22:04.000000000",6987.55,7400.0,0.0,0.05,0.001,0.0,44,0,412.8,413.6,-0.999,0.0,0,0,0.0,110001.49999999999,0.0,5066022.662849999]
["2026-01-27T11:22:04.000000000",6987.55,7425.0,0.0,0.05,0.001,0.0,0,0,437.8,438.6,-0.999,0.0,0,0,0.0,110001.49999999999,0.0,5066022.662849999]
["2026-01-27T11:22:04.000000000",6987.55,7450.0,0.0,0.05,0.001,0.0,7,0,462.8,463.6,-0.999,0.0,0,0,0.0,110001.49999999999,0.0,5066022.662849999]
["2026-01-27T11:22:04.000000000",6987.55,7500.0,0.0,0.05,0.001,0.0,180,0,512.8,513.6,-0.999,0.0,1,0,0.0,110001.49999999999,0.0,5066022.662849999]
["2026-01-27T11:22:04.000000000",6987.55,7600.0,0.0,0.05,0.001,0.0,152,0,612.8,613.6,-0.999,0.0,0,0,0.0,110001.49999999999,0.0,5066022.662849999]
["2026-01-27T11:22:04.000000000",6987.55,7800.0,0.0,0.05,0.0,0.0,134,0,812.6,813.5,-0.999,0.0,0,0,0.0,110001.49999999999,0.0,5066022.662849999]
["2026-01-27T11:22:04.000000000",6987.55,8000.0,0.0,0.05,0.0,0.0,79,0,1012.8,1013.6,-1.0,0.0,0,0,0.0,110001.49999999999,0.0,5066022.662849999]
["2026-01-27T11:22:04.000000000",6987.55,8200.0,0.0,0.05,0.0,0.0,0,0,1212.8,1213.6,-1.0,0.0,0,0,0.0,110001.49999999999,0.0,5066022.662849999]
["2026-01-27T11:22:04.000000000",6987.55,8400.0,0.0,0.05,0.0,0.0,0,0,1412.8,1413.5,-1.0,0.0,0,0,0.0,110001.49999999999,0.0,5066022.662849999]
["2026-01-27T11:22:04.000000000",6987.55,8600.0,0.0,0.05,0.0,0.0,0,0,1612.8,1613.5,-1.0,0.0,0,0,0.0,110001.49999999999,0.0,5066022.662849999]
["2026-01-27T11:22:04.000000000",6987.55,8800.0,0.0,0.05,0.0,0.0,2,0,1812.8,1813.5,-1.0,0.0,0,0,0.0,110001.49999999999,0.0,5066022.662849999]
["2026-01-27T11:22:04.000000000",6987.55,9000.0,0.0,0.05,0.0,0.0,4,2,2012.8,2013.5,-1.0,0.0,0,0,0.0,110001.49999999999,0.0,5066022.662849999]
["2026-01-27T11:22:16.000000000",6987.89,6690.0,297.0,297.6,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,54,0.0,110391.99999999999,0.0,5092676.401540002]
["2026-01-27T11:22:16.000000000",6987.89,6695.0,292.0,292.6,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,154,36,0.0,110391.99999999999,0.0,5092676.401540002]
["2026-01-27T11:22:16.000000000",6987.89,6700.0,287.0,287.7,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,1873,783,0.0,110391.99999999999,0.0,5092676.401540002]
["2026-01-27T11:22:16.000000000",6987.89,6705.0,282.0,282.7,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,1674,1225,0.0,110391.99999999999,0.0,5092676.401540002]
["2026-01-27T11:22:16.000000000",6987.89,6710.0,277.0,277.7,0.997,0.0,8,7,0.05,0.1,-0.002,0.0,168,995,0.0,110391.99999999999,0.0,5092676.401540002]
["2026-01-27T11:22:16.000000000",6987.89,6715.0,272.0,272.7,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,584,0.0,110391.99999999999,0.0,5092676.401540002]
["2026-01-27T11:22:16.000000000",6987.89,6720.0,267.0,267.7,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,97,0.0,110391.99999999999,0.0,5092676.401540002]
["2026-01-27T11:22:16.000000000",6987.89,6725.0,262.0,262.7,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,206,0.0,110391.99999999999,0.0,5092676.401540002]
["2026-01-27T11:22:16.000000000",6987.89,6730.0,257.0,257.7,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,150,0.0,110391.99999999999,0.0,5092676.401540002]
["2026-01-27T11:22:16.000000000",6987.89,6735.0,252.1,252.7,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,690,0.0,110391.99999999999,0.0,5092676.401540002]
["2026-01-27T11:22:16.000000000",6987.89,6740.0,247.1,247.7,0.997,0.0,311,1,0.05,0.1,-0.003,0.0,647,1191,0.0,110391.99999999999,0.0,5092676.401540002]
["2026-01-27T11:22:16.000000000",6987.89,6745.0,242.1,242.7,0.996,0.0,5,0,0.1,0.15,-0.004,0.0,412,1921,0.0,110391.99999999999,0.0,5092676.401540002]
["2026-01-27T11:22:16.000000000",6987.89,6750.0,237.1,237.7,0.996,0.0,339,1,0.1,0.15,-0.004,0.0,5410,2024,0.0,110391.99999999999,0.0,5092676.401540002]
["2026-01-27T11:22:16.000000000",6987.89,6755.0,232.1,232.7,0.995,0.0,15,0,0.1,0.15,-0.004,0.0,724,1261,0.0,110391.99999999999,0.0,5092676.401540002]
["2026-01-27T11:22:16.000000000",6987.89,6760.0,227.1,227.7,0.995,0.0,202,2,0.1,0.15,-0.004,0.0,1295,1099,0.0,110391.99999999999,0.0,5092676.401540002]
["2026-01-27T11:22:16.000000000",6987.89,6765.0,222.1,222.7,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,378,0.0,110391.99999999999,0.0,5092676.401540002]
["2026-01-27T11:22:16.000000000",6987.89,6770.0,217.1,217.7,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,821,0.0,110391.99999999999,0.0,5092676.401540002]
["2026-01-27T11:22:16.000000000",6987.89,6775.0,212.1,212.7,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,490,0.0,110391.99999999999,0.0,5092676.401540002]
["2026-01-27T11:22:16.000000000",6987.89,6780.0,207.1,207.7,0.995,0.0,30,1,0.1,0.15,-0.005,0.0,596,690,0.0,110391.99999999999,0.0,5092676.401540002]
["2026-01-27T11:22:16.000000000",6987.89,6785.0,202.1,202.7,0.995,0.0,17,1,0.1,0.15,-0.005,0.0,1198,1624,0.0,110391.99999999999,0.0,5092676.401540002]
["2026-01-27T11:22:16.000000000",6987.89,6790.0,197.1,197.7,0.995,0.0,25,1,0.1,0.15,-0.005,0.0,1026,1677,0.0,110391.99999999999,0.0,5092676.401540002]
["2026-01-27T11:22:16.000000000",6987.89,6795.0,192.1,192.7,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,851,0.0,110391.99999999999,0.0,5092676.401540002]
["2026-01-27T11:22:16.000000000",6987.89,6800.0,187.1,187.8,0.993,0.0,190,40,0.15,0.2,-0.007,0.0,2273,1652,0.0,110391.99999999999,0.0,5092676.401540002]
["2026-01-27T11:22:16.000000000",6987.89,6805.0,182.1,182.8,0.993,0.0,27,6,0.15,0.2,-0.007,0.0,507,1836,0.0,110391.99999999999,0.0,5092676.401540002]
["2026-01-27T11:22:16.000000000",6987.89,6810.0,177.1,177.8,0.993,0.0,53,13,0.15,0.2,-0.007,0.0,662,2293,0.0,110391.99999999999,0.0,5092676.401540002]
["2026-01-27T11:22:16.000000000",6987.89,6815.0,172.2,172.8,0.992,0.0,21,21,0.15,0.2,-0.007,0.0,1840,1536,0.0,110391.99999999999,0.0,5092676.401540002]
["2026-01-27T11:22:16.000000000",6987.89,6820.0,167.2,167.8,0.992,0.0,83,14,0.15,0.2,-0.008,0.0,989,1813,0.0,110391.99999999999,0.0,5092676.401540002]
["2026-01-27T11:22:16.000000000",6987.89,6825.0,162.2,162.8,0.99,0.0,59,31,0.2,0.25,-0.009,0.0,1293,1835,0.0,110391.99999999999,0.0,5092676.401540002]
["2026-01-27T11:22:16.000000000",6987.89,6830.0,157.2,157.8,0.99,0.0,104,0,0.2,0.25,-0.01,0.0,2611,1561,0.0,110391.99999999999,0.0,5092676.401540002]
["2026-01-27T11:22:16.000000000",6987.89,6835.0,152.2,152.8,0.99,0.0,41,32,0.2,0.25,-0.01,0.0,2216,1768,0.0,110391.99999999999,0.0,5092676.401540002]
["2026-01-27T11:22:16.000000000",6987.89,6840.0,147.2,147.8,0.99,0.0,197,33,0.2,0.25,-0.01,0.0,1510,1375,0.0,110391.99999999999,0.0,5092676.401540002]
["2026-01-27T11:22:16.000000000",6987.89,6845.0,142.2,142.9,0.988,0.0,108,10,0.25,0.3,-0.012,0.0,760,3052,0.0,110391.99999999999,0.0,5092676.401540002]
["2026-01-27T11:22:16.000000000",6987.89,6850.0,137.2,137.9,0.987,0.001,338,103,0.25,0.3,-0.013,0.001,5879,3855,621.7,110391.99999999999,-38719.89849000001,5092676.401540002]
["2026-01-27T11:22:16.000000000",6987.89,6855.0,132.3,132.9,0.987,0.001,82,1,0.25,0.3,-0.013,0.001,1038,2129,112.00000000000001,110391.99999999999,-6680.422840000001,5092676.401540002]
["2026-01-27T11:22:16.000000000",6987.89,6860.0,127.3,127.9,0.985,0.001,127,13,0.3,0.35,-0.015,0.001,1238,2004,136.5,110391.99999999999,-7763.54579,5092676.401540002]
["2026-01-27T11:22:16.000000000",6987.89,6865.0,122.3,122.9,0.984,0.001,57,151,0.3,0.35,-0.016,0.001,969,1731,102.60000000000001,110391.99999999999,-6372.95568,5092676.401540002]
["2026-01-27T11:22:16.000000000",6987.89,6870.0,117.3,117.9,0.984,0.001,216,75,0.3,0.35,-0.016,0.001,1891,3410,210.70000000000002,110391.99999999999,-11704.71575,5092676.401540002]
["2026-01-27T11:22:16.000000000",6987.89,6875.0,112.3,113.0,0.981,0.001,294,64,0.35,0.4,-0.019,0.001,2140,2727,243.4,110391.99999999999,-12899.644940000002,5092676.401540002]
["2026-01-27T11:22:16.000000000",6987.89,6880.0,107.4,108.0,0.98,0.001,225,119,0.35,0.4,-0.019,0.001,2066,4887,229.1,110391.99999999999,-12864.705489999998,5092676.401540002]
["2026-01-27T11:22:16.000000000",6987.89,6885.0,102.4,103.0,0.978,0.001,547,166,0.4,0.45,-0.022,0.001,1426,4178,197.29999999999998,110391.99999999999,-6142.35531,5092676.401540002]
["2026-01-27T11:22:16.000000000",6987.89,6890.0,97.4,98.0,0.977,0.001,552,102,0.4,0.45,-0.023,0.001,2416,4530,296.8,110391.99999999999,-13025.42696,5092676.401540002]
["2026-01-27T11:22:16.000000000",6987.89,6895.0,92.4,93.1,0.974,0.001,254,144,0.45,0.5,-0.026,0.001,2969,5633,322.3,110391.99999999999,-18972.12135,5092676.401540002]
["2026-01-27T11:22:16.000000000",6987.89,6900.0,87.5,88.1,0.973,0.001,887,394,0.45,0.5,-0.027,0.001,5759,10383,664.6000000000001,110391.99999999999,-34045.00008,5092676.401540002]
["2026-01-27T11:22:16.000000000",6987.89,6905.0,82.5,83.1,0.969,0.002,301,18,0.5,0.55,-0.031,0.002,904,6960,241.0,110391.99999999999,-8427.39534,5092676.401540002]
["2026-01-27T11:22:16.000000000",6987.89,6910.0,77.5,78.1,0.968,0.002,800,205,0.5,0.6,-0.032,0.002,1595,11615,479.0,110391.99999999999,-11110.7451,5092676.401540002]
["2026-01-27T11:22:16.000000000",6987.89,6915.0,72.6,73.2,0.964,0.002,349,1186,0.55,0.6,-0.036,0.002,1253,12158,320.40000000000003,110391.99999999999,-12634.105120000004,5092676.401540002]
["2026-01-27T11:22:16.000000000",6987.89,6920.0,67.6,68.2,0.96,0.002,1313,1310,0.6,0.65,-0.04,0.002,2773,14596,817.2,110391.99999999999,-20404.638800000008,5092676.401540002]
["2026-01-27T11:22:16.000000000",6987.89,6925.0,62.6,63.2,0.955,0.003,1762,398,0.65,0.7,-0.045,0.003,2342,11255,1231.2,110391.99999999999,-12158.928599999997,5092676.401540002]
["2026-01-27T11:22:16.000000000",6987.89,6930.0,57.7,58.3,0.95,0.003,655,590,0.7,0.75,-0.05,0.003,1643,13701,689.4,110391.99999999999,-20712.105960000004,5092676.401540002]
["2026-01-27T11:22:16.000000000",6987.89,6935.0,52.7,53.3,0.945,0.003,543,636,0.75,0.8,-0.055,0.003,2012,15472,766.5000000000001,110391.99999999999,-30795.631230000003,5092676.401540002]
["2026-01-27T11:22:16.000000000",6987.89,6940.0,47.8,48.2,0.938,0.004,555,626,0.8,0.85,-0.062,0.004,1431,24718,794.4000000000001,110391.99999999999,-24485.56656,5092676.401540002]
["2026-01-27T11:22:16.000000000",6987.89,6945.0,42.9,43.4,0.928,0.005,784,961,0.85,0.95,-0.072,0.005,1248,19722,1016.0,110391.99999999999,-16211.904800000002,5092676.401540002]
["2026-01-27T11:22:16.000000000",6987.89,6950.0,38.0,38.5,0.917,0.006,2949,3296,1.0,1.05,-0.083,0.006,3901,33727,4109.999999999999,110391.99999999999,-39914.827679999995,5092676.401540002]
["2026-01-27T11:22:16.000000000",6987.89,6955.0,33.2,33.6,0.901,0.007,1078,3403,1.15,1.2,-0.099,0.007,1166,23272,1570.8000000000002,110391.99999999999,-4304.540240000004,5092676.401540002]
["2026-01-27T11:22:16.000000000",6987.89,6960.0,28.5,28.8,0.88,0.009,2349,8374,1.35,1.4,-0.12,0.009,1504,36283,3467.7,110391.99999999999,53142.90345,5092676.401540002]
["2026-01-27T11:22:16.000000000",6987.89,6965.0,23.8,24.1,0.85,0.011,1296,18515,1.65,1.7,-0.15,0.011,416,33753,1883.1999999999998,110391.99999999999,67642.7752,5092676.401540002]
["2026-01-27T11:22:16.000000000",6987.89,6970.0,19.2,19.5,0.807,0.014,2050,27444,2.1,2.15,-0.193,0.014,449,34095,3498.6,110391.99999999999,156626.56645999997,5092676.401540002]
["2026-01-27T11:22:16.000000000",6987.89,6975.0,14.9,15.1,0.747,0.017,3326,37789,2.75,2.8,-0.252,0.017,474,34338,6459.999999999999,110391.99999999999,338800.85876000003,5092676.401540002]
["2026-01-27T11:22:16.000000000",6987.89,6980.0,11.0,11.1,0.665,0.022,5317,56770,3.7,3.8,-0.334,0.021,360,27447,12453.4,110391.99999999999,764572.9964599998,5092676.401540002]
["2026-01-27T11:22:16.000000000",6987.89,6985.0,7.4,7.6,0.555,0.025,3411,59703,5.2,5.3,-0.444,0.025,63,14436,8685.0,110391.99999999999,584886.393,5092676.401540002]
["2026-01-27T11:22:16.000000000",6987.89,6990.0,4.6,4.7,0.426,0.026,3271,63840,7.3,7.4,-0.574,0.026,291,7131,9261.199999999999,110391.99999999999,541421.7172,5092676.401540002]
["2026-01-27T11:22:16.000000000",6987.89,6995.0,2.55,2.65,0.292,0.024,3364,48584,10.2,10.4,-0.707,0.024,31,3377,8148.0,110391.99999999999,558975.29688,5092676.401540002]
["2026-01-27T11:22:16.000000000",6987.89,7000.0,1.35,1.4,0.183,0.019,8368,62455,14.0,14.3,-0.818,0.019,1698,3488,19125.399999999998,110391.99999999999,885575.2997,5092676.401540002]
["2026-01-27T11:22:16.000000000",6987.89,7005.0,0.75,0.8,0.111,0.013,2955,34826,18.3,18.7,-0.89,0.013,95,921,3965.0,110391.99999999999,259809.7502,5092676.401540002]
["2026-01-27T11:22:16.000000000",6987.89,7010.0,0.45,0.5,0.07,0.009,2590,16393,23.0,23.4,-0.93,0.009,88,600,2410.2,110391.99999999999,157353.30702,5092676.401540002]
["2026-01-27T11:22:16.000000000",6987.89,7015.0,0.3,0.35,0.047,0.006,7141,11614,27.8,28.2,-0.953,0.006,58,322,4319.400000000001,110391.99999999999,296971.34922000003,5092676.401540002]
["2026-01-27T11:22:16.000000000",6987.89,7020.0,0.2,0.25,0.032,0.004,2711,5993,32.7,33.2,-0.967,0.004,77,210,1115.1999999999998,110391.99999999999,73624.40904,5092676.401540002]
["2026-01-27T11:22:16.000000000",6987.89,7025.0,0.15,0.2,0.024,0.003,11118,5758,37.6,38.2,-0.976,0.003,91,92,3362.7000000000003,110391.99999999999,231166.38908999998,5092676.401540002]
["2026-01-27T11:22:16.000000000",6987.89,7030.0,0.1,0.15,0.017,0.002,24148,4369,42.5,43.2,-0.983,0.002,6,45,4830.8,110391.99999999999,337403.28076,5092676.401540002]
["2026-01-27T11:22:16.000000000",6987.89,7035.0,0.1,0.15,0.016,0.002,6902,3452,47.6,48.0,-0.984,0.002,5,5,1381.4,110391.99999999999,96390.95466000002,5092676.401540002]
["2026-01-27T11:22:16.000000000",6987.89,7040.0,0.1,0.15,0.015,0.002,2339,2922,52.5,53.2,-0.985,0.002,5,423,468.79999999999995,110391.99999999999,32619.470520000003,5092676.401540002]
["2026-01-27T11:22:16.000000000",6987.89,7045.0,0.05,0.1,0.009,0.001,1417,1067,57.5,58.1,-0.991,0.001,2,8,141.9,110391.99999999999,9887.864350000002,5092676.401540002]
["2026-01-27T11:22:16.000000000",6987.89,7050.0,0.05,0.1,0.009,0.001,1822,922,62.5,63.1,-0.991,0.001,49,60,187.1,110391.99999999999,12389.528970000001,5092676.401540002]
["2026-01-27T11:22:16.000000000",6987.89,7055.0,0.05,0.1,0.008,0.001,540,2327,67.5,68.1,-0.992,0.001,1,2,54.1,110391.99999999999,3766.472710000001,5092676.401540002]
["2026-01-27T11:22:16.000000000",6987.89,7060.0,0.0,0.05,0.003,0.0,1092,8274,72.5,73.1,-0.997,0.0,41,15,0.0,110391.99999999999,0.0,5092676.401540002]
["2026-01-27T11:22:16.000000000",6987.89,7065.0,0.0,0.05,0.003,0.0,897,3129,77.4,78.1,-0.997,0.0,0,2,0.0,110391.99999999999,0.0,5092676.401540002]
["2026-01-27T11:22:16.000000000",6987.89,7070.0,0.0,0.05,0.003,0.0,1623,803,82.4,83.1,-0.997,0.0,8,0,0.0,110391.99999999999,0.0,5092676.401540002]
["2026-01-27T11:22:16.000000000",6987.89,7075.0,0.0,0.05,0.003,0.0,4206,1542,87.4,88.1,-0.997,0.0,6,3,0.0,110391.99999999999,0.0,5092676.401540002]
["2026-01-27T11:22:16.000000000",6987.89,7080.0,0.0,0.05,0.003,0.0,15008,92,92.4,93.1,-0.997,0.0,9,3,0.0,110391.99999999999,0.0,5092676.401540002]
["2026-01-27T11:22:16.000000000",6987.89,7085.0,0.0,0.05,0.002,0.0,187,1384,97.4,98.1,-0.997,0.0,0,0,0.0,110391.99999999999,0.0,5092676.401540002]
["2026-01-27T11:22:16.000000000",6987.89,7090.0,0.0,0.05,0.002,0.0,422,130,102.4,103.1,-0.998,0.0,7,0,0.0,110391.99999999999,0.0,5092676.401540002]
["2026-01-27T11:22:16.000000000",6987.89,7095.0,0.0,0.05,0.002,0.0,185,77,107.4,108.1,-0.998,0.0,0,0,0.0,110391.99999999999,0.0,5092676.401540002]
["2026-01-27T11:22:16.000000000",6987.89,7100.0,0.0,0.05,0.002,0.0,17185,123,112.4,113.1,-0.998,0.0,10,0,0.0,110391.99999999999,0.0,5092676.401540002]
["2026-01-27T11:22:16.000000000",6987.89,7105.0,0.0,0.05,0.002,0.0,148,28,117.4,118.1,-0.998,0.0,8,0,0.0,110391.99999999999,0.0,5092676.401540002]
["2026-01-27T11:22:16.000000000",6987.89,7110.0,0.0,0.05,0.002,0.0,3545,29,122.4,123.1,-0.998,0.0,0,0,0.0,110391.99999999999,0.0,5092676.401540002]
["2026-01-27T11:22:16.000000000",6987.89,7115.0,0.0,0.05,0.002,0.0,294,66,127.4,128.1,-0.998,0.0,24,6,0.0,110391.99999999999,0.0,5092676.401540002]
["2026-01-27T11:22:16.000000000",6987.89,7120.0,0.0,0.05,0.002,0.0,630,37,132.4,133.3,-0.998,0.0,0,0,0.0,110391.99999999999,0.0,5092676.401540002]
["2026-01-27T11:22:16.000000000",6987.89,7125.0,0.0,0.05,0.002,0.0,456,79,137.4,138.3,-0.998,0.0,2,5,0.0,110391.99999999999,0.0,5092676.401540002]
["2026-01-27T11:22:16.000000000",6987.89,7130.0,0.0,0.05,0.002,0.0,404,27,142.4,143.3,-0.998,0.0,0,0,0.0,110391.99999999999,0.0,5092676.401540002]
["2026-01-27T11:22:16.000000000",6987.89,7140.0,0.0,0.05,0.002,0.0,297,69,152.4,153.3,-0.998,0.0,0,0,0.0,110391.99999999999,0.0,5092676.401540002]
["2026-01-27T11:22:16.000000000",6987.89,7150.0,0.0,0.05,0.002,0.0,436,36,162.4,163.2,-0.998,0.0,30,29,0.0,110391.99999999999,0.0,5092676.401540002]
["2026-01-27T11:22:16.000000000",6987.89,7160.0,0.0,0.05,0.002,0.0,370,2,172.4,173.2,-0.998,0.0,0,0,0.0,110391.99999999999,0.0,5092676.401540002]
["2026-01-27T11:22:16.000000000",6987.89,7170.0,0.0,0.05,0.001,0.0,1,14,182.4,183.2,-0.998,0.0,0,0,0.0,110391.99999999999,0.0,5092676.401540002]
["2026-01-27T11:22:16.000000000",6987.89,7175.0,0.0,0.05,0.001,0.0,1516,4,187.4,188.2,-0.998,0.0,0,0,0.0,110391.99999999999,0.0,5092676.401540002]
["2026-01-27T11:22:16.000000000",6987.89,7180.0,0.0,0.05,0.001,0.0,20,2,192.4,193.2,-0.999,0.0,1,1,0.0,110391.99999999999,0.0,5092676.401540002]
["2026-01-27T11:22:16.000000000",6987.89,7200.0,0.0,0.05,0.001,0.0,810,1,212.4,213.2,-0.999,0.0,6,2,0.0,110391.99999999999,0.0,5092676.401540002]
["2026-01-27T11:22:16.000000000",6987.89,7225.0,0.0,0.05,0.001,0.0,744,0,237.4,238.2,-0.999,0.0,0,0,0.0,110391.99999999999,0.0,5092676.401540002]
["2026-01-27T11:22:16.000000000",6987.89,7250.0,0.0,0.05,0.001,0.0,55,0,262.4,263.3,-0.999,0.0,7,0,0.0,110391.99999999999,0.0,5092676.401540002]
["2026-01-27T11:22:16.000000000",6987.89,7275.0,0.0,0.05,0.001,0.0,3,0,287.3,288.3,-0.999,0.0,0,0,0.0,110391.99999999999,0.0,5092676.401540002]
["2026-01-27T11:22:16.000000000",6987.89,7300.0,0.0,0.05,0.001,0.0,271,0,312.3,313.3,-0.999,0.0,0,0,0.0,110391.99999999999,0.0,5092676.401540002]
["2026-01-27T11:22:16.000000000",6987.89,7325.0,0.0,0.05,0.001,0.0,240,6,337.3,338.3,-0.999,0.0,2,0,0.0,110391.99999999999,0.0,5092676.401540002]
["2026-01-27T11:22:16.000000000",6987.89,7350.0,0.0,0.05,0.001,0.0,77,0,362.3,363.3,-0.999,0.0,0,0,0.0,110391.99999999999,0.0,5092676.401540002]
["2026-01-27T11:22:16.000000000",6987.89,7375.0,0.0,0.05,0.001,0.0,16,0,387.3,388.3,-0.999,0.0,1,0,0.0,110391.99999999999,0.0,5092676.401540002]
["2026-01-27T11:22:16.000000000",6987.89,7400.0,0.0,0.05,0.001,0.0,44,0,412.3,413.3,-0.999,0.0,0,0,0.0,110391.99999999999,0.0,5092676.401540002]
["2026-01-27T11:22:16.000000000",6987.89,7425.0,0.0,0.05,0.001,0.0,0,0,437.3,438.3,-0.999,0.0,0,0,0.0,110391.99999999999,0.0,5092676.401540002]
["2026-01-27T11:22:16.000000000",6987.89,7450.0,0.0,0.05,0.001,0.0,7,0,462.3,463.3,-0.999,0.0,0,0,0.0,110391.99999999999,0.0,5092676.401540002]
["2026-01-27T11:22:16.000000000",6987.89,7500.0,0.0,0.05,0.001,0.0,180,0,512.3,513.3,-0.999,0.0,1,0,0.0,110391.99999999999,0.0,5092676.401540002]
["2026-01-27T11:22:16.000000000",6987.89,7600.0,0.0,0.05,0.001,0.0,152,0,612.3,613.3,-0.999,0.0,0,0,0.0,110391.99999999999,0.0,5092676.401540002]
["2026-01-27T11:22:16.000000000",6987.89,7800.0,0.0,0.05,0.0,0.0,134,0,812.4,813.3,-0.999,0.0,0,0,0.0,110391.99999999999,0.0,5092676.401540002]
["2026-01-27T11:22:16.000000000",6987.89,8000.0,0.0,0.05,0.0,0.0,79,0,1012.4,1013.1,-1.0,0.0,0,0,0.0,110391.99999999999,0.0,5092676.401540002]
["2026-01-27T11:22:16.000000000",6987.89,8200.0,0.0,0.05,0.0,0.0,0,0,1212.4,1213.1,-1.0,0.0,0,0,0.0,110391.99999999999,0.0,5092676.401540002]
["2026-01-27T11:22:16.000000000",6987.89,8400.0,0.0,0.05,0.0,0.0,0,0,1412.4,1413.1,-1.0,0.0,0,0,0.0,110391.99999999999,0.0,5092676.401540002]
["2026-01-27T11:22:16.000000000",6987.89,8600.0,0.0,0.05,0.0,0.0,0,0,1612.4,1613.1,-1.0,0.0,0,0,0.0,110391.99999999999,0.0,5092676.401540002]
["2026-01-27T11:22:16.000000000",6987.89,8800.0,0.0,0.05,0.0,0.0,2,0,1812.4,1813.1,-1.0,0.0,0,0,0.0,110391.99999999999,0.0,5092676.401540002]
["2026-01-27T11:22:16.000000000",6987.89,9000.0,0.0,0.05,0.0,0.0,4,2,2012.4,2013.1,-1.0,0.0,0,0,0.0,110391.99999999999,0.0,5092676.401540002]
["2026-01-27T11:22:29.000000000",6987.31,6690.0,296.2,296.8,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,54,0.0,110391.99999999999,0.0,5092253.70566]
["2026-01-27T11:22:29.000000000",6987.31,6695.0,291.2,291.8,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,154,36,0.0,110391.99999999999,0.0,5092253.70566]
["2026-01-27T11:22:29.000000000",6987.31,6700.0,286.2,286.8,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,1873,783,0.0,110391.99999999999,0.0,5092253.70566]
["2026-01-27T11:22:29.000000000",6987.31,6705.0,281.2,281.9,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,1674,1225,0.0,110391.99999999999,0.0,5092253.70566]
["2026-01-27T11:22:29.000000000",6987.31,6710.0,276.2,276.9,0.997,0.0,8,7,0.05,0.1,-0.002,0.0,168,995,0.0,110391.99999999999,0.0,5092253.70566]
["2026-01-27T11:22:29.000000000",6987.31,6715.0,271.2,271.9,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,584,0.0,110391.99999999999,0.0,5092253.70566]
["2026-01-27T11:22:29.000000000",6987.31,6720.0,266.2,266.9,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,97,0.0,110391.99999999999,0.0,5092253.70566]
["2026-01-27T11:22:29.000000000",6987.31,6725.0,261.2,261.9,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,206,0.0,110391.99999999999,0.0,5092253.70566]
["2026-01-27T11:22:29.000000000",6987.31,6730.0,256.2,256.9,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,150,0.0,110391.99999999999,0.0,5092253.70566]
["2026-01-27T11:22:29.000000000",6987.31,6735.0,251.2,251.9,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,715,0.0,110391.99999999999,0.0,5092253.70566]
["2026-01-27T11:22:29.000000000",6987.31,6740.0,246.2,246.9,0.997,0.0,311,1,0.05,0.1,-0.003,0.0,647,1191,0.0,110391.99999999999,0.0,5092253.70566]
["2026-01-27T11:22:29.000000000",6987.31,6745.0,241.2,241.9,0.996,0.0,5,0,0.1,0.15,-0.004,0.0,412,1921,0.0,110391.99999999999,0.0,5092253.70566]
["2026-01-27T11:22:29.000000000",6987.31,6750.0,236.2,236.9,0.996,0.0,339,1,0.1,0.15,-0.004,0.0,5410,2036,0.0,110391.99999999999,0.0,5092253.70566]
["2026-01-27T11:22:29.000000000",6987.31,6755.0,231.2,231.9,0.995,0.0,15,0,0.1,0.15,-0.004,0.0,724,1261,0.0,110391.99999999999,0.0,5092253.70566]
["2026-01-27T11:22:29.000000000",6987.31,6760.0,226.2,226.9,0.995,0.0,202,2,0.1,0.15,-0.004,0.0,1295,1099,0.0,110391.99999999999,0.0,5092253.70566]
["2026-01-27T11:22:29.000000000",6987.31,6765.0,221.2,221.9,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,378,0.0,110391.99999999999,0.0,5092253.70566]
["2026-01-27T11:22:29.000000000",6987.31,6770.0,216.2,216.9,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,821,0.0,110391.99999999999,0.0,5092253.70566]
["2026-01-27T11:22:29.000000000",6987.31,6775.0,211.2,211.9,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,490,0.0,110391.99999999999,0.0,5092253.70566]
["2026-01-27T11:22:29.000000000",6987.31,6780.0,206.2,206.9,0.995,0.0,30,1,0.1,0.15,-0.005,0.0,596,690,0.0,110391.99999999999,0.0,5092253.70566]
["2026-01-27T11:22:29.000000000",6987.31,6785.0,201.3,201.9,0.995,0.0,17,1,0.1,0.15,-0.005,0.0,1198,1624,0.0,110391.99999999999,0.0,5092253.70566]
["2026-01-27T11:22:29.000000000",6987.31,6790.0,196.3,196.9,0.995,0.0,25,1,0.1,0.15,-0.005,0.0,1026,1677,0.0,110391.99999999999,0.0,5092253.70566]
["2026-01-27T11:22:29.000000000",6987.31,6795.0,191.3,191.9,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,851,0.0,110391.99999999999,0.0,5092253.70566]
["2026-01-27T11:22:29.000000000",6987.31,6800.0,186.3,187.0,0.993,0.0,190,40,0.15,0.2,-0.007,0.0,2273,1652,0.0,110391.99999999999,0.0,5092253.70566]
["2026-01-27T11:22:29.000000000",6987.31,6805.0,181.3,182.0,0.993,0.0,27,6,0.15,0.2,-0.007,0.0,507,1836,0.0,110391.99999999999,0.0,5092253.70566]
["2026-01-27T11:22:29.000000000",6987.31,6810.0,176.3,177.0,0.993,0.0,53,13,0.15,0.2,-0.007,0.0,662,2293,0.0,110391.99999999999,0.0,5092253.70566]
["2026-01-27T11:22:29.000000000",6987.31,6815.0,171.3,172.0,0.992,0.0,21,21,0.15,0.2,-0.007,0.0,1840,1536,0.0,110391.99999999999,0.0,5092253.70566]
["2026-01-27T11:22:29.000000000",6987.31,6820.0,166.3,167.0,0.992,0.0,83,14,0.15,0.2,-0.008,0.0,989,1816,0.0,110391.99999999999,0.0,5092253.70566]
["2026-01-27T11:22:29.000000000",6987.31,6825.0,161.3,162.0,0.99,0.0,59,31,0.2,0.25,-0.009,0.0,1293,1835,0.0,110391.99999999999,0.0,5092253.70566]
["2026-01-27T11:22:29.000000000",6987.31,6830.0,156.3,157.0,0.99,0.0,104,0,0.2,0.25,-0.01,0.0,2611,1561,0.0,110391.99999999999,0.0,5092253.70566]
["2026-01-27T11:22:29.000000000",6987.31,6835.0,151.3,152.0,0.99,0.0,41,32,0.2,0.25,-0.01,0.0,2216,1768,0.0,110391.99999999999,0.0,5092253.70566]
["2026-01-27T11:22:29.000000000",6987.31,6840.0,146.4,147.0,0.99,0.0,197,33,0.2,0.25,-0.01,0.0,1510,1375,0.0,110391.99999999999,0.0,5092253.70566]
["2026-01-27T11:22:29.000000000",6987.31,6845.0,141.4,142.1,0.988,0.0,108,10,0.25,0.3,-0.012,0.0,760,3052,0.0,110391.99999999999,0.0,5092253.70566]
["2026-01-27T11:22:29.000000000",6987.31,6850.0,136.4,137.1,0.987,0.001,338,103,0.25,0.3,-0.013,0.001,5879,3855,621.7,110391.99999999999,-38716.68471,5092253.70566]
["2026-01-27T11:22:29.000000000",6987.31,6855.0,131.4,132.1,0.987,0.001,82,1,0.25,0.3,-0.013,0.001,1038,2131,112.00000000000001,110391.99999999999,-6679.868360000001,5092253.70566]
["2026-01-27T11:22:29.000000000",6987.31,6860.0,126.4,127.1,0.985,0.001,127,13,0.3,0.35,-0.015,0.001,1238,2004,136.5,110391.99999999999,-7762.90141,5092253.70566]
["2026-01-27T11:22:29.000000000",6987.31,6865.0,121.4,122.1,0.984,0.001,57,151,0.3,0.35,-0.016,0.001,969,1731,102.60000000000001,110391.99999999999,-6372.4267199999995,5092253.70566]
["2026-01-27T11:22:29.000000000",6987.31,6870.0,116.5,117.1,0.984,0.001,216,75,0.3,0.35,-0.016,0.001,1891,3420,210.70000000000002,110391.99999999999,-11703.744250000002,5092253.70566]
["2026-01-27T11:22:29.000000000",6987.31,6875.0,111.5,112.2,0.981,0.001,294,64,0.35,0.4,-0.019,0.001,2140,2739,243.4,110391.99999999999,-12898.574260000003,5092253.70566]
["2026-01-27T11:22:29.000000000",6987.31,6880.0,106.5,107.2,0.98,0.001,225,119,0.35,0.4,-0.019,0.001,2066,4887,229.1,110391.99999999999,-12863.637709999999,5092253.70566]
["2026-01-27T11:22:29.000000000",6987.31,6885.0,101.5,102.2,0.978,0.001,547,166,0.4,0.45,-0.022,0.001,1426,4183,197.29999999999998,110391.99999999999,-6141.84549,5092253.70566]
["2026-01-27T11:22:29.000000000",6987.31,6890.0,96.5,97.2,0.977,0.001,552,102,0.4,0.45,-0.023,0.001,2416,4530,296.8,110391.99999999999,-13024.34584,5092253.70566]
["2026-01-27T11:22:29.000000000",6987.31,6895.0,91.6,92.3,0.974,0.001,254,144,0.45,0.5,-0.026,0.001,2969,5634,322.3,110391.99999999999,-18970.54665,5092253.70566]
["2026-01-27T11:22:29.000000000",6987.31,6900.0,86.6,87.3,0.973,0.001,887,394,0.45,0.5,-0.027,0.001,5759,10383,664.6000000000001,110391.99999999999,-34042.17432,5092253.70566]
["2026-01-27T11:22:29.000000000",6987.31,6905.0,81.6,82.3,0.969,0.002,301,18,0.5,0.55,-0.031,0.002,904,6963,241.0,110391.99999999999,-8426.69586,5092253.70566]
["2026-01-27T11:22:29.000000000",6987.31,6910.0,76.7,77.3,0.968,0.002,800,205,0.55,0.6,-0.032,0.002,1595,11635,479.0,110391.99999999999,-11109.822900000001,5092253.70566]
["2026-01-27T11:22:29.000000000",6987.31,6915.0,71.7,72.4,0.964,0.002,349,1186,0.55,0.6,-0.036,0.002,1253,12161,320.40000000000003,110391.99999999999,-12633.056480000003,5092253.70566]
["2026-01-27T11:22:29.000000000",6987.31,6920.0,66.7,67.4,0.96,0.002,1313,1310,0.6,0.65,-0.04,0.002,2773,14596,817.2,110391.99999999999,-20402.945200000006,5092253.70566]
["2026-01-27T11:22:29.000000000",6987.31,6925.0,61.8,62.4,0.955,0.003,1762,398,0.65,0.7,-0.045,0.003,2342,11255,1231.2,110391.99999999999,-12157.919399999997,5092253.70566]
["2026-01-27T11:22:29.000000000",6987.31,6930.0,56.8,57.5,0.95,0.003,655,590,0.7,0.75,-0.05,0.003,1643,13722,689.4,110391.99999999999,-20710.386840000003,5092253.70566]
["2026-01-27T11:22:29.000000000",6987.31,6935.0,51.9,52.5,0.945,0.003,543,636,0.75,0.8,-0.055,0.003,2012,15472,766.5000000000001,110391.99999999999,-30793.07517,5092253.70566]
["2026-01-27T11:22:29.000000000",6987.31,6940.0,47.0,47.6,0.938,0.004,555,626,0.8,0.85,-0.062,0.004,1431,24729,794.4000000000001,110391.99999999999,-24483.53424,5092253.70566]
["2026-01-27T11:22:29.000000000",6987.31,6945.0,42.0,42.7,0.928,0.005,784,961,0.9,0.95,-0.072,0.005,1248,19731,1016.0,110391.99999999999,-16210.559200000005,5092253.70566]
["2026-01-27T11:22:29.000000000",6987.31,6950.0,37.2,37.8,0.917,0.006,2949,3296,1.0,1.1,-0.083,0.006,3901,33739,4109.999999999999,110391.99999999999,-39911.51472,5092253.70566]
["2026-01-27T11:22:29.000000000",6987.31,6955.0,32.4,32.8,0.901,0.007,1078,3403,1.2,1.25,-0.099,0.007,1166,23294,1570.8000000000002,110391.99999999999,-4304.182960000004,5092253.70566]
["2026-01-27T11:22:29.000000000",6987.31,6960.0,27.7,28.0,0.88,0.009,2349,8377,1.4,1.45,-0.12,0.009,1504,36303,3467.7,110391.99999999999,53138.49255,5092253.70566]
["2026-01-27T11:22:29.000000000",6987.31,6965.0,23.0,23.3,0.85,0.011,1296,18515,1.7,1.8,-0.15,0.011,416,33758,1883.1999999999998,110391.99999999999,67637.1608,5092253.70566]
["2026-01-27T11:22:29.000000000",6987.31,6970.0,18.5,18.8,0.807,0.014,2050,27444,2.2,2.25,-0.193,0.014,449,34116,3498.6,110391.99999999999,156613.56634,5092253.70566]
["2026-01-27T11:22:29.000000000",6987.31,6975.0,14.2,14.4,0.747,0.017,3326,37796,2.9,3.0,-0.252,0.017,474,34393,6459.999999999999,110391.99999999999,338772.7380400001,5092253.70566]
["2026-01-27T11:22:29.000000000",6987.31,6980.0,10.3,10.5,0.665,0.022,5317,56789,3.9,4.0,-0.334,0.021,360,27638,12453.4,110391.99999999999,764509.5363399999,5092253.70566]
["2026-01-27T11:22:29.000000000",6987.31,6985.0,7.0,7.1,0.555,0.025,3411,59758,5.5,5.6,-0.444,0.025,63,14462,8685.0,110391.99999999999,584837.8470000001,5092253.70566]
["2026-01-27T11:22:29.000000000",6987.31,6990.0,4.2,4.3,0.426,0.026,3271,63921,7.8,7.9,-0.574,0.026,291,7237,9261.199999999999,110391.99999999999,541376.7788,5092253.70566]
["2026-01-27T11:22:29.000000000",6987.31,6995.0,2.3,2.4,0.292,0.024,3364,48774,10.9,11.1,-0.707,0.024,31,3378,8148.0,110391.99999999999,558928.9015200001,5092253.70566]
["2026-01-27T11:22:29.000000000",6987.31,7000.0,1.25,1.3,0.183,0.019,8368,62533,14.7,14.9,-0.818,0.019,1698,3489,19125.399999999998,110391.99999999999,885501.7962999999,5092253.70566]
["2026-01-27T11:22:29.000000000",6987.31,7005.0,0.7,0.75,0.111,0.013,2955,34843,19.1,19.5,-0.89,0.013,95,921,3965.0,110391.99999999999,259788.18580000004,5092253.70566]
["2026-01-27T11:22:29.000000000",6987.31,7010.0,0.4,0.45,0.07,0.009,2590,16426,23.8,24.2,-0.93,0.009,88,600,2410.2,110391.99999999999,157340.24658,5092253.70566]
["2026-01-27T11:22:29.000000000",6987.31,7015.0,0.25,0.35,0.047,0.006,7141,11619,28.7,29.1,-0.953,0.006,58,322,4319.400000000001,110391.99999999999,296946.70038000005,5092253.70566]
["2026-01-27T11:22:29.000000000",6987.31,7020.0,0.2,0.25,0.032,0.004,2711,5994,33.6,34.0,-0.967,0.004,77,210,1115.1999999999998,110391.99999999999,73618.29815999999,5092253.70566]
["2026-01-27T11:22:29.000000000",6987.31,7025.0,0.15,0.2,0.024,0.003,11118,5758,38.4,39.1,-0.976,0.003,91,92,3362.7000000000003,110391.99999999999,231147.20210999998,5092253.70566]
["2026-01-27T11:22:29.000000000",6987.31,7030.0,0.1,0.15,0.017,0.002,24148,4369,43.3,44.1,-0.983,0.002,6,45,4830.8,110391.99999999999,337375.27604,5092253.70566]
["2026-01-27T11:22:29.000000000",6987.31,7035.0,0.1,0.15,0.016,0.002,6902,3453,48.2,49.1,-0.984,0.002,5,5,1381.4,110391.99999999999,96382.95414000002,5092253.70566]
["2026-01-27T11:22:29.000000000",6987.31,7040.0,0.1,0.15,0.015,0.002,2339,2922,53.4,54.1,-0.985,0.002,5,423,468.79999999999995,110391.99999999999,32616.763080000004,5092253.70566]
["2026-01-27T11:22:29.000000000",6987.31,7045.0,0.05,0.1,0.009,0.001,1417,1067,58.2,59.1,-0.991,0.001,2,8,141.9,110391.99999999999,9887.043650000001,5092253.70566]
["2026-01-27T11:22:29.000000000",6987.31,7050.0,0.05,0.1,0.009,0.001,1822,922,63.2,64.1,-0.991,0.001,49,60,187.1,110391.99999999999,12388.50063,5092253.70566]
["2026-01-27T11:22:29.000000000",6987.31,7055.0,0.05,0.1,0.008,0.001,540,2327,68.2,69.1,-0.992,0.001,1,2,54.1,110391.99999999999,3766.1600900000008,5092253.70566]
["2026-01-27T11:22:29.000000000",6987.31,7060.0,0.0,0.05,0.003,0.0,1092,8274,73.2,74.1,-0.997,0.0,41,15,0.0,110391.99999999999,0.0,5092253.70566]
["2026-01-27T11:22:29.000000000",6987.31,7065.0,0.0,0.05,0.003,0.0,897,3129,78.2,79.0,-0.997,0.0,0,2,0.0,110391.99999999999,0.0,5092253.70566]
["2026-01-27T11:22:29.000000000",6987.31,7070.0,0.0,0.05,0.003,0.0,1623,803,83.1,84.1,-0.997,0.0,8,0,0.0,110391.99999999999,0.0,5092253.70566]
["2026-01-27T11:22:29.000000000",6987.31,7075.0,0.0,0.05,0.003,0.0,4206,1542,88.1,89.1,-0.997,0.0,6,3,0.0,110391.99999999999,0.0,5092253.70566]
["2026-01-27T11:22:29.000000000",6987.31,7080.0,0.0,0.05,0.003,0.0,15008,92,93.1,94.1,-0.997,0.0,9,3,0.0,110391.99999999999,0.0,5092253.70566]
["2026-01-27T11:22:29.000000000",6987.31,7085.0,0.0,0.05,0.002,0.0,187,1384,98.1,99.1,-0.997,0.0,0,0,0.0,110391.99999999999,0.0,5092253.70566]
["2026-01-27T11:22:29.000000000",6987.31,7090.0,0.0,0.05,0.002,0.0,422,130,103.1,104.1,-0.998,0.0,7,0,0.0,110391.99999999999,0.0,5092253.70566]
["2026-01-27T11:22:29.000000000",6987.31,7095.0,0.0,0.05,0.002,0.0,185,77,108.1,109.1,-0.998,0.0,0,0,0.0,110391.99999999999,0.0,5092253.70566]
["2026-01-27T11:22:29.000000000",6987.31,7100.0,0.0,0.05,0.002,0.0,17185,123,113.1,114.0,-0.998,0.0,10,0,0.0,110391.99999999999,0.0,5092253.70566]
["2026-01-27T11:22:29.000000000",6987.31,7105.0,0.0,0.05,0.002,0.0,148,28,118.1,119.0,-0.998,0.0,8,0,0.0,110391.99999999999,0.0,5092253.70566]
["2026-01-27T11:22:29.000000000",6987.31,7110.0,0.0,0.05,0.002,0.0,3545,29,123.1,124.0,-0.998,0.0,0,0,0.0,110391.99999999999,0.0,5092253.70566]
["2026-01-27T11:22:29.000000000",6987.31,7115.0,0.0,0.05,0.002,0.0,294,66,128.1,129.0,-0.998,0.0,24,6,0.0,110391.99999999999,0.0,5092253.70566]
["2026-01-27T11:22:29.000000000",6987.31,7120.0,0.0,0.05,0.002,0.0,630,37,133.1,134.0,-0.998,0.0,0,0,0.0,110391.99999999999,0.0,5092253.70566]
["2026-01-27T11:22:29.000000000",6987.31,7125.0,0.0,0.05,0.002,0.0,456,79,138.1,139.0,-0.998,0.0,2,5,0.0,110391.99999999999,0.0,5092253.70566]
["2026-01-27T11:22:29.000000000",6987.31,7130.0,0.0,0.05,0.002,0.0,404,27,143.1,144.0,-0.998,0.0,0,0,0.0,110391.99999999999,0.0,5092253.70566]
["2026-01-27T11:22:29.000000000",6987.31,7140.0,0.0,0.05,0.002,0.0,297,69,153.1,154.0,-0.998,0.0,0,0,0.0,110391.99999999999,0.0,5092253.70566]
["2026-01-27T11:22:29.000000000",6987.31,7150.0,0.0,0.05,0.002,0.0,436,36,163.1,164.0,-0.998,0.0,30,29,0.0,110391.99999999999,0.0,5092253.70566]
["2026-01-27T11:22:29.000000000",6987.31,7160.0,0.0,0.05,0.002,0.0,370,2,173.1,174.0,-0.998,0.0,0,0,0.0,110391.99999999999,0.0,5092253.70566]
["2026-01-27T11:22:29.000000000",6987.31,7170.0,0.0,0.05,0.001,0.0,1,14,183.1,184.0,-0.998,0.0,0,0,0.0,110391.99999999999,0.0,5092253.70566]
["2026-01-27T11:22:29.000000000",6987.31,7175.0,0.0,0.05,0.001,0.0,1516,4,188.1,189.0,-0.998,0.0,0,0,0.0,110391.99999999999,0.0,5092253.70566]
["2026-01-27T11:22:29.000000000",6987.31,7180.0,0.0,0.05,0.001,0.0,20,2,193.1,194.0,-0.999,0.0,1,1,0.0,110391.99999999999,0.0,5092253.70566]
["2026-01-27T11:22:29.000000000",6987.31,7200.0,0.0,0.05,0.001,0.0,810,1,213.1,214.0,-0.999,0.0,6,2,0.0,110391.99999999999,0.0,5092253.70566]
["2026-01-27T11:22:29.000000000",6987.31,7225.0,0.0,0.05,0.001,0.0,744,0,238.1,239.0,-0.999,0.0,0,0,0.0,110391.99999999999,0.0,5092253.70566]
["2026-01-27T11:22:29.000000000",6987.31,7250.0,0.0,0.05,0.001,0.0,55,0,263.1,264.0,-0.999,0.0,7,0,0.0,110391.99999999999,0.0,5092253.70566]
["2026-01-27T11:22:29.000000000",6987.31,7275.0,0.0,0.05,0.001,0.0,3,0,288.1,289.0,-0.999,0.0,0,0,0.0,110391.99999999999,0.0,5092253.70566]
["2026-01-27T11:22:29.000000000",6987.31,7300.0,0.0,0.05,0.001,0.0,271,0,313.1,314.0,-0.999,0.0,0,0,0.0,110391.99999999999,0.0,5092253.70566]
["2026-01-27T11:22:29.000000000",6987.31,7325.0,0.0,0.05,0.001,0.0,240,6,338.1,339.0,-0.999,0.0,2,0,0.0,110391.99999999999,0.0,5092253.70566]
["2026-01-27T11:22:29.000000000",6987.31,7350.0,0.0,0.05,0.001,0.0,77,0,363.1,364.0,-0.999,0.0,0,0,0.0,110391.99999999999,0.0,5092253.70566]
["2026-01-27T11:22:29.000000000",6987.31,7375.0,0.0,0.05,0.001,0.0,16,0,388.1,389.0,-0.999,0.0,1,0,0.0,110391.99999999999,0.0,5092253.70566]
["2026-01-27T11:22:29.000000000",6987.31,7400.0,0.0,0.05,0.001,0.0,44,0,413.1,414.0,-0.999,0.0,0,0,0.0,110391.99999999999,0.0,5092253.70566]
["2026-01-27T11:22:29.000000000",6987.31,7425.0,0.0,0.05,0.001,0.0,0,0,438.1,439.0,-0.999,0.0,0,0,0.0,110391.99999999999,0.0,5092253.70566]
["2026-01-27T11:22:29.000000000",6987.31,7450.0,0.0,0.05,0.001,0.0,7,0,463.1,464.0,-0.999,0.0,0,0,0.0,110391.99999999999,0.0,5092253.70566]
["2026-01-27T11:22:29.000000000",6987.31,7500.0,0.0,0.05,0.001,0.0,180,0,513.1,514.0,-0.999,0.0,1,0,0.0,110391.99999999999,0.0,5092253.70566]
["2026-01-27T11:22:29.000000000",6987.31,7600.0,0.0,0.05,0.001,0.0,152,0,613.0,614.1,-0.999,0.0,0,0,0.0,110391.99999999999,0.0,5092253.70566]
["2026-01-27T11:22:29.000000000",6987.31,7800.0,0.0,0.05,0.0,0.0,134,0,813.1,814.0,-0.999,0.0,0,0,0.0,110391.99999999999,0.0,5092253.70566]
["2026-01-27T11:22:29.000000000",6987.31,8000.0,0.0,0.05,0.0,0.0,79,0,1013.3,1014.0,-1.0,0.0,0,0,0.0,110391.99999999999,0.0,5092253.70566]
["2026-01-27T11:22:29.000000000",6987.31,8200.0,0.0,0.05,0.0,0.0,0,0,1213.3,1214.0,-1.0,0.0,0,0,0.0,110391.99999999999,0.0,5092253.70566]
["2026-01-27T11:22:29.000000000",6987.31,8400.0,0.0,0.05,0.0,0.0,0,0,1413.3,1414.0,-1.0,0.0,0,0,0.0,110391.99999999999,0.0,5092253.70566]
["2026-01-27T11:22:29.000000000",6987.31,8600.0,0.0,0.05,0.0,0.0,0,0,1613.3,1614.0,-1.0,0.0,0,0,0.0,110391.99999999999,0.0,5092253.70566]
["2026-01-27T11:22:29.000000000",6987.31,8800.0,0.0,0.05,0.0,0.0,2,0,1813.3,1814.0,-1.0,0.0,0,0,0.0,110391.99999999999,0.0,5092253.70566]
["2026-01-27T11:22:29.000000000",6987.31,9000.0,0.0,0.05,0.0,0.0,4,2,2013.3,2014.0,-1.0,0.0,0,0,0.0,110391.99999999999,0.0,5092253.70566]
["2026-01-27T11:22:41.000000000",6986.95,6690.0,296.0,296.7,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,54,0.0,109088.89999999998,0.0,5004577.611249998]
["2026-01-27T11:22:41.000000000",6986.95,6695.0,291.0,291.7,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,36,0.0,109088.89999999998,0.0,5004577.611249998]
["2026-01-27T11:22:41.000000000",6986.95,6700.0,286.0,286.7,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,1873,783,0.0,109088.89999999998,0.0,5004577.611249998]
["2026-01-27T11:22:41.000000000",6986.95,6705.0,281.0,281.7,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,1674,1225,0.0,109088.89999999998,0.0,5004577.611249998]
["2026-01-27T11:22:41.000000000",6986.95,6710.0,276.0,276.7,0.997,0.0,8,7,0.05,0.1,-0.002,0.0,168,995,0.0,109088.89999999998,0.0,5004577.611249998]
["2026-01-27T11:22:41.000000000",6986.95,6715.0,271.0,271.7,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,584,0.0,109088.89999999998,0.0,5004577.611249998]
["2026-01-27T11:22:41.000000000",6986.95,6720.0,266.0,266.7,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,97,0.0,109088.89999999998,0.0,5004577.611249998]
["2026-01-27T11:22:41.000000000",6986.95,6725.0,261.0,261.7,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,206,0.0,109088.89999999998,0.0,5004577.611249998]
["2026-01-27T11:22:41.000000000",6986.95,6730.0,256.0,256.7,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,150,0.0,109088.89999999998,0.0,5004577.611249998]
["2026-01-27T11:22:41.000000000",6986.95,6735.0,251.0,251.7,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,715,0.0,109088.89999999998,0.0,5004577.611249998]
["2026-01-27T11:22:41.000000000",6986.95,6740.0,246.0,246.7,0.997,0.0,311,1,0.05,0.1,-0.003,0.0,647,1192,0.0,109088.89999999998,0.0,5004577.611249998]
["2026-01-27T11:22:41.000000000",6986.95,6745.0,241.0,241.7,0.996,0.0,5,0,0.1,0.15,-0.004,0.0,412,1921,0.0,109088.89999999998,0.0,5004577.611249998]
["2026-01-27T11:22:41.000000000",6986.95,6750.0,236.1,236.7,0.996,0.0,339,1,0.1,0.15,-0.004,0.0,5410,2036,0.0,109088.89999999998,0.0,5004577.611249998]
["2026-01-27T11:22:41.000000000",6986.95,6755.0,231.1,231.7,0.995,0.0,15,0,0.1,0.15,-0.004,0.0,724,1261,0.0,109088.89999999998,0.0,5004577.611249998]
["2026-01-27T11:22:41.000000000",6986.95,6760.0,226.1,226.7,0.995,0.0,202,2,0.1,0.15,-0.005,0.0,1295,1099,0.0,109088.89999999998,0.0,5004577.611249998]
["2026-01-27T11:22:41.000000000",6986.95,6765.0,221.1,221.8,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,378,0.0,109088.89999999998,0.0,5004577.611249998]
["2026-01-27T11:22:41.000000000",6986.95,6770.0,216.1,216.8,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,821,0.0,109088.89999999998,0.0,5004577.611249998]
["2026-01-27T11:22:41.000000000",6986.95,6775.0,211.1,211.8,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,490,0.0,109088.89999999998,0.0,5004577.611249998]
["2026-01-27T11:22:41.000000000",6986.95,6780.0,206.1,206.8,0.995,0.0,30,1,0.1,0.15,-0.005,0.0,596,690,0.0,109088.89999999998,0.0,5004577.611249998]
["2026-01-27T11:22:41.000000000",6986.95,6785.0,201.1,201.8,0.995,0.0,17,1,0.1,0.15,-0.005,0.0,1198,1624,0.0,109088.89999999998,0.0,5004577.611249998]
["2026-01-27T11:22:41.000000000",6986.95,6790.0,196.1,196.8,0.995,0.0,25,1,0.1,0.15,-0.005,0.0,1026,1677,0.0,109088.89999999998,0.0,5004577.611249998]
["2026-01-27T11:22:41.000000000",6986.95,6795.0,191.1,191.8,0.993,0.0,26,0,0.1,0.2,-0.007,0.0,641,1101,0.0,109088.89999999998,0.0,5004577.611249998]
["2026-01-27T11:22:41.000000000",6986.95,6800.0,186.1,186.8,0.993,0.0,190,40,0.15,0.2,-0.007,0.0,2273,1652,0.0,109088.89999999998,0.0,5004577.611249998]
["2026-01-27T11:22:41.000000000",6986.95,6805.0,181.1,181.8,0.993,0.0,27,6,0.15,0.2,-0.007,0.0,507,1836,0.0,109088.89999999998,0.0,5004577.611249998]
["2026-01-27T11:22:41.000000000",6986.95,6810.0,176.1,176.8,0.993,0.0,53,13,0.15,0.2,-0.007,0.0,662,2293,0.0,109088.89999999998,0.0,5004577.611249998]
["2026-01-27T11:22:41.000000000",6986.95,6815.0,171.2,171.8,0.992,0.0,21,21,0.15,0.2,-0.007,0.0,1840,1536,0.0,109088.89999999998,0.0,5004577.611249998]
["2026-01-27T11:22:41.000000000",6986.95,6820.0,166.1,166.8,0.992,0.0,83,14,0.15,0.2,-0.008,0.0,989,1816,0.0,109088.89999999998,0.0,5004577.611249998]
["2026-01-27T11:22:41.000000000",6986.95,6825.0,161.2,161.9,0.99,0.0,59,31,0.2,0.25,-0.01,0.0,1293,1835,0.0,109088.89999999998,0.0,5004577.611249998]
["2026-01-27T11:22:41.000000000",6986.95,6830.0,156.2,156.9,0.99,0.0,104,0,0.2,0.25,-0.01,0.0,2611,1561,0.0,109088.89999999998,0.0,5004577.611249998]
["2026-01-27T11:22:41.000000000",6986.95,6835.0,151.2,151.9,0.99,0.0,41,32,0.2,0.25,-0.01,0.0,2216,1768,0.0,109088.89999999998,0.0,5004577.611249998]
["2026-01-27T11:22:41.000000000",6986.95,6840.0,146.2,146.9,0.99,0.0,197,33,0.2,0.25,-0.01,0.0,1510,1376,0.0,109088.89999999998,0.0,5004577.611249998]
["2026-01-27T11:22:41.000000000",6986.95,6845.0,141.2,141.9,0.987,0.001,108,10,0.25,0.3,-0.012,0.001,760,3122,86.8,109088.89999999998,-4555.4914,5004577.611249998]
["2026-01-27T11:22:41.000000000",6986.95,6850.0,136.2,136.9,0.987,0.001,338,103,0.25,0.3,-0.013,0.001,5879,3855,621.7,109088.89999999998,-38714.68995,5004577.611249998]
["2026-01-27T11:22:41.000000000",6986.95,6855.0,131.2,131.9,0.987,0.001,82,1,0.25,0.3,-0.013,0.001,1038,2135,112.00000000000001,109088.89999999998,-6679.524200000001,5004577.611249998]
["2026-01-27T11:22:41.000000000",6986.95,6860.0,126.3,127.0,0.984,0.001,127,13,0.3,0.35,-0.015,0.001,1238,2004,136.5,109088.89999999998,-7762.501449999999,5004577.611249998]
["2026-01-27T11:22:41.000000000",6986.95,6865.0,121.3,122.0,0.984,0.001,57,151,0.3,0.35,-0.016,0.001,969,1731,102.60000000000001,109088.89999999998,-6372.098399999999,5004577.611249998]
["2026-01-27T11:22:41.000000000",6986.95,6870.0,116.3,117.0,0.983,0.001,216,75,0.3,0.35,-0.016,0.001,1891,3490,210.70000000000002,109088.89999999998,-11703.14125,5004577.611249998]
["2026-01-27T11:22:41.000000000",6986.95,6875.0,111.3,112.0,0.981,0.001,294,64,0.35,0.4,-0.019,0.001,2140,2739,243.4,109088.89999999998,-12897.909700000002,5004577.611249998]
["2026-01-27T11:22:41.000000000",6986.95,6880.0,106.4,107.0,0.98,0.001,225,119,0.35,0.4,-0.02,0.001,2066,4887,229.1,109088.89999999998,-12862.974949999996,5004577.611249998]
["2026-01-27T11:22:41.000000000",6986.95,6885.0,101.4,102.0,0.977,0.001,547,166,0.4,0.45,-0.022,0.001,1426,4183,197.29999999999998,109088.89999999998,-6141.529049999999,5004577.611249998]
["2026-01-27T11:22:41.000000000",6986.95,6890.0,96.4,97.1,0.977,0.001,552,102,0.4,0.45,-0.023,0.001,2416,4530,296.8,109088.89999999998,-13023.674799999997,5004577.611249998]
["2026-01-27T11:22:41.000000000",6986.95,6895.0,91.4,92.1,0.974,0.001,254,144,0.45,0.5,-0.026,0.001,2969,5634,322.3,109088.89999999998,-18969.56925,5004577.611249998]
["2026-01-27T11:22:41.000000000",6986.95,6900.0,86.5,87.1,0.972,0.001,887,394,0.45,0.5,-0.027,0.001,5759,10384,664.6000000000001,109088.89999999998,-34040.4204,5004577.611249998]
["2026-01-27T11:22:41.000000000",6986.95,6905.0,81.5,82.1,0.969,0.002,301,18,0.5,0.55,-0.031,0.002,904,6963,241.0,109088.89999999998,-8426.2617,5004577.611249998]
["2026-01-27T11:22:41.000000000",6986.95,6910.0,76.5,77.2,0.965,0.002,800,205,0.55,0.6,-0.034,0.002,1595,11635,479.0,109088.89999999998,-11109.2505,5004577.611249998]
["2026-01-27T11:22:41.000000000",6986.95,6915.0,71.6,72.2,0.964,0.002,349,1186,0.55,0.6,-0.036,0.002,1253,12164,320.40000000000003,109088.89999999998,-12632.405600000004,5004577.611249998]
["2026-01-27T11:22:41.000000000",6986.95,6920.0,66.6,67.2,0.959,0.002,1313,1310,0.6,0.65,-0.04,0.002,2773,14596,817.2,109088.89999999998,-20401.894000000004,5004577.611249998]
["2026-01-27T11:22:41.000000000",6986.95,6925.0,61.6,62.3,0.955,0.003,1762,398,0.65,0.7,-0.045,0.003,2342,11256,1231.2,109088.89999999998,-12157.292999999996,5004577.611249998]
["2026-01-27T11:22:41.000000000",6986.95,6930.0,56.7,57.3,0.95,0.003,655,590,0.7,0.75,-0.05,0.003,1643,13746,689.4,109088.89999999998,-20709.3198,5004577.611249998]
["2026-01-27T11:22:41.000000000",6986.95,6935.0,51.7,52.3,0.944,0.003,543,636,0.75,0.8,-0.056,0.003,2012,15484,766.5000000000001,109088.89999999998,-30791.48865,5004577.611249998]
["2026-01-27T11:22:41.000000000",6986.95,6940.0,46.9,47.3,0.937,0.004,555,628,0.85,0.9,-0.063,0.004,1431,24780,794.4000000000001,109088.89999999998,-24482.2728,5004577.611249998]
["2026-01-27T11:22:41.000000000",6986.95,6945.0,41.9,42.5,0.927,0.005,784,961,0.9,0.95,-0.073,0.005,1248,19753,1016.0,109088.89999999998,-16209.724000000002,5004577.611249998]
["2026-01-27T11:22:41.000000000",6986.95,6950.0,37.0,37.6,0.914,0.006,2949,3296,1.0,1.1,-0.086,0.006,3901,33758,4109.999999999999,109088.89999999998,-39909.458399999996,5004577.611249998]
["2026-01-27T11:22:41.000000000",6986.95,6955.0,32.3,32.7,0.896,0.007,1078,3403,1.2,1.25,-0.103,0.007,1166,23305,1570.8000000000002,109088.89999999998,-4303.961200000003,5004577.611249998]
["2026-01-27T11:22:41.000000000",6986.95,6960.0,27.5,27.9,0.875,0.009,2349,8377,1.4,1.45,-0.125,0.009,1504,36314,3467.7,109088.89999999998,53135.754749999986,5004577.611249998]
["2026-01-27T11:22:41.000000000",6986.95,6965.0,22.9,23.2,0.841,0.011,1296,18518,1.75,1.8,-0.159,0.011,416,33831,1883.1999999999998,109088.89999999998,67633.67599999999,5004577.611249998]
["2026-01-27T11:22:41.000000000",6986.95,6970.0,18.3,18.7,0.797,0.014,2050,27445,2.2,2.25,-0.203,0.014,449,34161,3498.6,109088.89999999998,156605.49729999996,5004577.611249998]
["2026-01-27T11:22:41.000000000",6986.95,6975.0,14.1,14.3,0.732,0.018,3326,37818,2.95,3.0,-0.267,0.018,474,34432,6839.999999999999,109088.89999999998,358682.06519999995,5004577.611249998]
["2026-01-27T11:22:41.000000000",6986.95,6980.0,10.3,10.4,0.645,0.022,5317,56799,4.0,4.1,-0.355,0.022,360,27794,12489.4,109088.89999999998,761954.8453,5004577.611249998]
["2026-01-27T11:22:41.000000000",6986.95,6985.0,6.9,7.0,0.532,0.026,3411,59862,5.6,5.7,-0.468,0.026,63,14552,9032.4,109088.89999999998,608200.0236,5004577.611249998]
["2026-01-27T11:22:41.000000000",6986.95,6990.0,4.2,4.3,0.4,0.026,3271,63995,7.8,8.0,-0.6,0.026,291,7278,9261.199999999999,109088.89999999998,541348.8859999999,5004577.611249998]
["2026-01-27T11:22:41.000000000",6986.95,6995.0,2.3,2.35,0.27,0.023,3364,48823,11.0,11.2,-0.73,0.023,31,3404,7808.499999999999,109088.89999999998,535612.60005,5004577.611249998]
["2026-01-27T11:22:41.000000000",6986.95,7000.0,1.2,1.3,0.168,0.018,8368,62766,14.8,15.1,-0.832,0.018,1698,3497,18118.8,109088.89999999998,838853.2170000001,5004577.611249998]
["2026-01-27T11:22:41.000000000",6986.95,7005.0,0.65,0.75,0.103,0.012,2955,34884,19.2,19.6,-0.897,0.012,95,928,3660.0,109088.89999999998,239792.12399999998,5004577.611249998]
["2026-01-27T11:22:41.000000000",6986.95,7010.0,0.4,0.45,0.063,0.008,2590,16447,24.0,24.3,-0.937,0.008,88,600,2142.4,109088.89999999998,139850.7912,5004577.611249998]
["2026-01-27T11:22:41.000000000",6986.95,7015.0,0.25,0.3,0.044,0.006,7141,11856,28.8,29.2,-0.956,0.006,58,322,4319.400000000001,109088.89999999998,296931.4011,5004577.611249998]
["2026-01-27T11:22:41.000000000",6986.95,7020.0,0.2,0.25,0.032,0.004,2711,5994,33.7,34.2,-0.968,0.004,77,210,1115.1999999999998,109088.89999999998,73614.5052,5004577.611249998]
["2026-01-27T11:22:41.000000000",6986.95,7025.0,0.15,0.2,0.024,0.003,11118,6013,38.6,39.2,-0.976,0.003,91,92,3362.7000000000003,109088.89999999998,231135.29294999994,5004577.611249998]
["2026-01-27T11:22:41.000000000",6986.95,7030.0,0.1,0.15,0.017,0.002,24148,4369,43.5,44.2,-0.983,0.002,6,45,4830.8,109088.89999999998,337357.89379999996,5004577.611249998]
["2026-01-27T11:22:41.000000000",6986.95,7035.0,0.1,0.15,0.016,0.002,6902,3455,48.5,49.2,-0.984,0.002,5,5,1381.4,109088.89999999998,96377.9883,5004577.611249998]
["2026-01-27T11:22:41.000000000",6986.95,7040.0,0.1,0.15,0.014,0.001,2339,2923,53.5,54.2,-0.985,0.001,5,423,234.39999999999998,109088.89999999998,16307.541299999999,5004577.611249998]
["2026-01-27T11:22:41.000000000",6986.95,7045.0,0.05,0.1,0.009,0.001,1417,1067,58.5,59.2,-0.991,0.001,2,8,141.9,109088.89999999998,9886.534249999999,5004577.611249998]
["2026-01-27T11:22:41.000000000",6986.95,7050.0,0.05,0.1,0.008,0.001,1822,922,63.4,64.2,-0.991,0.001,49,60,187.1,109088.89999999998,12387.862350000001,5004577.611249998]
["2026-01-27T11:22:41.000000000",6986.95,7055.0,0.05,0.1,0.008,0.001,540,2327,68.4,69.1,-0.992,0.001,1,2,54.1,109088.89999999998,3765.9660500000005,5004577.611249998]
["2026-01-27T11:22:41.000000000",6986.95,7060.0,0.0,0.05,0.003,0.0,1092,8274,73.4,74.1,-0.997,0.0,41,15,0.0,109088.89999999998,0.0,5004577.611249998]
["2026-01-27T11:22:41.000000000",6986.95,7065.0,0.0,0.05,0.003,0.0,897,3129,78.4,79.1,-0.997,0.0,0,2,0.0,109088.89999999998,0.0,5004577.611249998]
["2026-01-27T11:22:41.000000000",6986.95,7070.0,0.0,0.05,0.003,0.0,1623,803,83.4,84.1,-0.997,0.0,8,0,0.0,109088.89999999998,0.0,5004577.611249998]
["2026-01-27T11:22:41.000000000",6986.95,7075.0,0.0,0.05,0.003,0.0,4206,1776,88.4,89.1,-0.997,0.0,6,3,0.0,109088.89999999998,0.0,5004577.611249998]
["2026-01-27T11:22:41.000000000",6986.95,7080.0,0.0,0.05,0.003,0.0,15008,92,93.4,94.1,-0.997,0.0,9,3,0.0,109088.89999999998,0.0,5004577.611249998]
["2026-01-27T11:22:41.000000000",6986.95,7085.0,0.0,0.05,0.002,0.0,187,1618,98.4,99.1,-0.997,0.0,0,0,0.0,109088.89999999998,0.0,5004577.611249998]
["2026-01-27T11:22:41.000000000",6986.95,7090.0,0.0,0.05,0.002,0.0,422,130,103.4,104.1,-0.998,0.0,7,0,0.0,109088.89999999998,0.0,5004577.611249998]
["2026-01-27T11:22:41.000000000",6986.95,7095.0,0.0,0.05,0.002,0.0,185,77,108.4,109.1,-0.998,0.0,0,0,0.0,109088.89999999998,0.0,5004577.611249998]
["2026-01-27T11:22:41.000000000",6986.95,7100.0,0.0,0.05,0.002,0.0,17185,123,113.4,114.1,-0.998,0.0,10,0,0.0,109088.89999999998,0.0,5004577.611249998]
["2026-01-27T11:22:41.000000000",6986.95,7105.0,0.0,0.05,0.002,0.0,148,28,118.4,119.1,-0.998,0.0,8,0,0.0,109088.89999999998,0.0,5004577.611249998]
["2026-01-27T11:22:41.000000000",6986.95,7110.0,0.0,0.05,0.002,0.0,3545,29,123.4,124.1,-0.998,0.0,0,0,0.0,109088.89999999998,0.0,5004577.611249998]
["2026-01-27T11:22:41.000000000",6986.95,7115.0,0.0,0.05,0.002,0.0,294,66,128.4,129.1,-0.998,0.0,24,6,0.0,109088.89999999998,0.0,5004577.611249998]
["2026-01-27T11:22:41.000000000",6986.95,7120.0,0.0,0.05,0.002,0.0,630,37,133.4,134.1,-0.998,0.0,0,0,0.0,109088.89999999998,0.0,5004577.611249998]
["2026-01-27T11:22:41.000000000",6986.95,7125.0,0.0,0.05,0.002,0.0,456,79,138.4,139.1,-0.998,0.0,2,5,0.0,109088.89999999998,0.0,5004577.611249998]
["2026-01-27T11:22:41.000000000",6986.95,7130.0,0.0,0.05,0.002,0.0,404,27,143.4,144.1,-0.998,0.0,0,0,0.0,109088.89999999998,0.0,5004577.611249998]
["2026-01-27T11:22:41.000000000",6986.95,7140.0,0.0,0.05,0.002,0.0,297,69,153.4,154.1,-0.998,0.0,0,0,0.0,109088.89999999998,0.0,5004577.611249998]
["2026-01-27T11:22:41.000000000",6986.95,7150.0,0.0,0.05,0.002,0.0,436,36,163.4,164.1,-0.998,0.0,30,29,0.0,109088.89999999998,0.0,5004577.611249998]
["2026-01-27T11:22:41.000000000",6986.95,7160.0,0.0,0.05,0.002,0.0,370,2,173.4,174.1,-0.998,0.0,0,0,0.0,109088.89999999998,0.0,5004577.611249998]
["2026-01-27T11:22:41.000000000",6986.95,7170.0,0.0,0.05,0.001,0.0,1,14,183.4,184.1,-0.998,0.0,0,0,0.0,109088.89999999998,0.0,5004577.611249998]
["2026-01-27T11:22:41.000000000",6986.95,7175.0,0.0,0.05,0.001,0.0,1516,4,188.4,189.1,-0.998,0.0,0,0,0.0,109088.89999999998,0.0,5004577.611249998]
["2026-01-27T11:22:41.000000000",6986.95,7180.0,0.0,0.05,0.001,0.0,20,2,193.4,194.1,-0.998,0.0,1,1,0.0,109088.89999999998,0.0,5004577.611249998]
["2026-01-27T11:22:41.000000000",6986.95,7200.0,0.0,0.05,0.001,0.0,810,1,213.4,214.1,-0.999,0.0,6,2,0.0,109088.89999999998,0.0,5004577.611249998]
["2026-01-27T11:22:41.000000000",6986.95,7225.0,0.0,0.05,0.001,0.0,744,0,238.3,239.1,-0.999,0.0,0,0,0.0,109088.89999999998,0.0,5004577.611249998]
["2026-01-27T11:22:41.000000000",6986.95,7250.0,0.0,0.05,0.001,0.0,55,0,263.3,264.1,-0.999,0.0,7,0,0.0,109088.89999999998,0.0,5004577.611249998]
["2026-01-27T11:22:41.000000000",6986.95,7275.0,0.0,0.05,0.001,0.0,3,0,288.4,289.1,-0.999,0.0,0,0,0.0,109088.89999999998,0.0,5004577.611249998]
["2026-01-27T11:22:41.000000000",6986.95,7300.0,0.0,0.05,0.001,0.0,271,0,313.3,314.1,-0.999,0.0,0,0,0.0,109088.89999999998,0.0,5004577.611249998]
["2026-01-27T11:22:41.000000000",6986.95,7325.0,0.0,0.05,0.001,0.0,240,6,338.3,339.1,-0.999,0.0,2,0,0.0,109088.89999999998,0.0,5004577.611249998]
["2026-01-27T11:22:41.000000000",6986.95,7350.0,0.0,0.05,0.001,0.0,77,0,363.3,364.1,-0.999,0.0,0,0,0.0,109088.89999999998,0.0,5004577.611249998]
["2026-01-27T11:22:41.000000000",6986.95,7375.0,0.0,0.05,0.001,0.0,16,0,388.3,389.1,-0.999,0.0,1,0,0.0,109088.89999999998,0.0,5004577.611249998]
["2026-01-27T11:22:41.000000000",6986.95,7400.0,0.0,0.05,0.001,0.0,44,0,413.3,414.1,-0.999,0.0,0,0,0.0,109088.89999999998,0.0,5004577.611249998]
["2026-01-27T11:22:41.000000000",6986.95,7425.0,0.0,0.05,0.001,0.0,0,0,438.3,439.1,-0.999,0.0,0,0,0.0,109088.89999999998,0.0,5004577.611249998]
["2026-01-27T11:22:41.000000000",6986.95,7450.0,0.0,0.05,0.001,0.0,7,0,463.3,464.1,-0.999,0.0,0,0,0.0,109088.89999999998,0.0,5004577.611249998]
["2026-01-27T11:22:41.000000000",6986.95,7500.0,0.0,0.05,0.001,0.0,180,0,513.3,514.1,-0.999,0.0,1,0,0.0,109088.89999999998,0.0,5004577.611249998]
["2026-01-27T11:22:41.000000000",6986.95,7600.0,0.0,0.05,0.001,0.0,152,0,613.3,614.3,-0.999,0.0,0,0,0.0,109088.89999999998,0.0,5004577.611249998]
["2026-01-27T11:22:41.000000000",6986.95,7800.0,0.0,0.05,0.0,0.0,134,0,813.3,814.1,-0.999,0.0,0,0,0.0,109088.89999999998,0.0,5004577.611249998]
["2026-01-27T11:22:41.000000000",6986.95,8000.0,0.0,0.05,0.0,0.0,79,0,1013.4,1014.1,-1.0,0.0,0,0,0.0,109088.89999999998,0.0,5004577.611249998]
["2026-01-27T11:22:41.000000000",6986.95,8200.0,0.0,0.05,0.0,0.0,0,0,1213.4,1214.1,-1.0,0.0,0,0,0.0,109088.89999999998,0.0,5004577.611249998]
["2026-01-27T11:22:41.000000000",6986.95,8400.0,0.0,0.05,0.0,0.0,0,0,1413.4,1414.1,-1.0,0.0,0,0,0.0,109088.89999999998,0.0,5004577.611249998]
["2026-01-27T11:22:41.000000000",6986.95,8600.0,0.0,0.05,0.0,0.0,0,0,1613.4,1614.0,-1.0,0.0,0,0,0.0,109088.89999999998,0.0,5004577.611249998]
["2026-01-27T11:22:41.000000000",6986.95,8800.0,0.0,0.05,0.0,0.0,2,0,1813.4,1814.1,-1.0,0.0,0,0,0.0,109088.89999999998,0.0,5004577.611249998]
["2026-01-27T11:22:41.000000000",6986.95,9000.0,0.0,0.05,0.0,0.0,4,2,2013.4,2014.1,-1.0,0.0,0,0,0.0,109088.89999999998,0.0,5004577.611249998]
["2026-01-27T11:22:54.000000000",6987.06,6690.0,296.4,297.0,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,54,0.0,109323.29999999999,0.0,5020964.1995399995]
["2026-01-27T11:22:54.000000000",6987.06,6695.0,291.4,292.0,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,154,36,0.0,109323.29999999999,0.0,5020964.1995399995]
["2026-01-27T11:22:54.000000000",6987.06,6700.0,286.4,287.0,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,1873,783,0.0,109323.29999999999,0.0,5020964.1995399995]
["2026-01-27T11:22:54.000000000",6987.06,6705.0,281.4,282.0,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,1674,1225,0.0,109323.29999999999,0.0,5020964.1995399995]
["2026-01-27T11:22:54.000000000",6987.06,6710.0,276.4,277.0,0.997,0.0,8,7,0.05,0.1,-0.002,0.0,168,995,0.0,109323.29999999999,0.0,5020964.1995399995]
["2026-01-27T11:22:54.000000000",6987.06,6715.0,271.4,272.0,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,584,0.0,109323.29999999999,0.0,5020964.1995399995]
["2026-01-27T11:22:54.000000000",6987.06,6720.0,266.4,267.0,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,97,0.0,109323.29999999999,0.0,5020964.1995399995]
["2026-01-27T11:22:54.000000000",6987.06,6725.0,261.4,262.0,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,206,0.0,109323.29999999999,0.0,5020964.1995399995]
["2026-01-27T11:22:54.000000000",6987.06,6730.0,256.4,257.0,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,150,0.0,109323.29999999999,0.0,5020964.1995399995]
["2026-01-27T11:22:54.000000000",6987.06,6735.0,251.4,252.1,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,715,0.0,109323.29999999999,0.0,5020964.1995399995]
["2026-01-27T11:22:54.000000000",6987.06,6740.0,246.4,247.1,0.997,0.0,311,1,0.05,0.1,-0.003,0.0,647,1192,0.0,109323.29999999999,0.0,5020964.1995399995]
["2026-01-27T11:22:54.000000000",6987.06,6745.0,241.4,242.1,0.996,0.0,5,0,0.1,0.15,-0.004,0.0,412,1921,0.0,109323.29999999999,0.0,5020964.1995399995]
["2026-01-27T11:22:54.000000000",6987.06,6750.0,236.4,237.1,0.996,0.0,339,1,0.1,0.15,-0.004,0.0,5410,2036,0.0,109323.29999999999,0.0,5020964.1995399995]
["2026-01-27T11:22:54.000000000",6987.06,6755.0,231.4,232.1,0.995,0.0,15,0,0.1,0.15,-0.004,0.0,724,1261,0.0,109323.29999999999,0.0,5020964.1995399995]
["2026-01-27T11:22:54.000000000",6987.06,6760.0,226.5,227.1,0.995,0.0,202,2,0.1,0.15,-0.005,0.0,1295,1099,0.0,109323.29999999999,0.0,5020964.1995399995]
["2026-01-27T11:22:54.000000000",6987.06,6765.0,221.5,222.1,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,378,0.0,109323.29999999999,0.0,5020964.1995399995]
["2026-01-27T11:22:54.000000000",6987.06,6770.0,216.5,217.1,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,821,0.0,109323.29999999999,0.0,5020964.1995399995]
["2026-01-27T11:22:54.000000000",6987.06,6775.0,211.5,212.1,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,490,0.0,109323.29999999999,0.0,5020964.1995399995]
["2026-01-27T11:22:54.000000000",6987.06,6780.0,206.5,207.1,0.995,0.0,30,1,0.1,0.15,-0.005,0.0,596,690,0.0,109323.29999999999,0.0,5020964.1995399995]
["2026-01-27T11:22:54.000000000",6987.06,6785.0,201.5,202.1,0.995,0.0,17,1,0.1,0.15,-0.005,0.0,1198,1624,0.0,109323.29999999999,0.0,5020964.1995399995]
["2026-01-27T11:22:54.000000000",6987.06,6790.0,196.5,197.1,0.995,0.0,25,1,0.1,0.15,-0.005,0.0,1026,1677,0.0,109323.29999999999,0.0,5020964.1995399995]
["2026-01-27T11:22:54.000000000",6987.06,6795.0,191.5,192.1,0.994,0.0,26,0,0.1,0.2,-0.006,0.0,641,1101,0.0,109323.29999999999,0.0,5020964.1995399995]
["2026-01-27T11:22:54.000000000",6987.06,6800.0,186.5,187.1,0.993,0.0,190,40,0.15,0.2,-0.007,0.0,2273,1652,0.0,109323.29999999999,0.0,5020964.1995399995]
["2026-01-27T11:22:54.000000000",6987.06,6805.0,181.5,182.1,0.993,0.0,27,6,0.15,0.2,-0.007,0.0,507,1836,0.0,109323.29999999999,0.0,5020964.1995399995]
["2026-01-27T11:22:54.000000000",6987.06,6810.0,176.5,177.1,0.993,0.0,53,13,0.15,0.2,-0.007,0.0,662,2293,0.0,109323.29999999999,0.0,5020964.1995399995]
["2026-01-27T11:22:54.000000000",6987.06,6815.0,171.5,172.1,0.992,0.0,21,21,0.15,0.2,-0.007,0.0,1840,1536,0.0,109323.29999999999,0.0,5020964.1995399995]
["2026-01-27T11:22:54.000000000",6987.06,6820.0,166.5,167.2,0.992,0.0,83,14,0.15,0.2,-0.008,0.0,989,1816,0.0,109323.29999999999,0.0,5020964.1995399995]
["2026-01-27T11:22:54.000000000",6987.06,6825.0,161.5,162.2,0.99,0.0,59,31,0.2,0.25,-0.01,0.0,1293,1835,0.0,109323.29999999999,0.0,5020964.1995399995]
["2026-01-27T11:22:54.000000000",6987.06,6830.0,156.6,157.2,0.99,0.0,104,0,0.2,0.25,-0.01,0.0,2611,1561,0.0,109323.29999999999,0.0,5020964.1995399995]
["2026-01-27T11:22:54.000000000",6987.06,6835.0,151.6,152.2,0.99,0.0,41,32,0.2,0.25,-0.01,0.0,2216,1768,0.0,109323.29999999999,0.0,5020964.1995399995]
["2026-01-27T11:22:54.000000000",6987.06,6840.0,146.6,147.2,0.99,0.0,197,33,0.2,0.25,-0.01,0.0,1510,1376,0.0,109323.29999999999,0.0,5020964.1995399995]
["2026-01-27T11:22:54.000000000",6987.06,6845.0,141.6,142.2,0.988,0.001,108,10,0.25,0.3,-0.012,0.001,760,3122,86.8,109323.29999999999,-4555.563120000001,5020964.1995399995]
["2026-01-27T11:22:54.000000000",6987.06,6850.0,136.6,137.2,0.987,0.001,338,103,0.25,0.3,-0.013,0.001,5879,3855,621.7,109323.29999999999,-38715.29946,5020964.1995399995]
["2026-01-27T11:22:54.000000000",6987.06,6855.0,131.6,132.2,0.987,0.001,82,1,0.25,0.3,-0.013,0.001,1038,2135,112.00000000000001,109323.29999999999,-6679.629360000001,5020964.1995399995]
["2026-01-27T11:22:54.000000000",6987.06,6860.0,126.6,127.3,0.985,0.001,127,13,0.3,0.35,-0.015,0.001,1238,2006,136.5,109323.29999999999,-7762.62366,5020964.1995399995]
["2026-01-27T11:22:54.000000000",6987.06,6865.0,121.7,122.3,0.984,0.001,57,151,0.3,0.35,-0.016,0.001,969,1731,102.60000000000001,109323.29999999999,-6372.19872,5020964.1995399995]
["2026-01-27T11:22:54.000000000",6987.06,6870.0,116.7,117.3,0.983,0.001,216,75,0.3,0.35,-0.016,0.001,1891,3490,210.70000000000002,109323.29999999999,-11703.3255,5020964.1995399995]
["2026-01-27T11:22:54.000000000",6987.06,6875.0,111.7,112.3,0.981,0.001,294,64,0.35,0.4,-0.019,0.001,2140,2739,243.4,109323.29999999999,-12898.112760000004,5020964.1995399995]
["2026-01-27T11:22:54.000000000",6987.06,6880.0,106.7,107.3,0.98,0.001,225,119,0.35,0.4,-0.02,0.001,2066,4887,229.1,109323.29999999999,-12863.177459999999,5020964.1995399995]
["2026-01-27T11:22:54.000000000",6987.06,6885.0,101.8,102.4,0.978,0.001,547,166,0.4,0.45,-0.022,0.001,1426,4183,197.29999999999998,109323.29999999999,-6141.62574,5020964.1995399995]
["2026-01-27T11:22:54.000000000",6987.06,6890.0,96.8,97.4,0.977,0.001,552,102,0.4,0.45,-0.023,0.001,2416,4530,296.8,109323.29999999999,-13023.87984,5020964.1995399995]
["2026-01-27T11:22:54.000000000",6987.06,6895.0,91.8,92.4,0.974,0.001,254,144,0.45,0.5,-0.026,0.001,2969,5634,322.3,109323.29999999999,-18969.8679,5020964.1995399995]
["2026-01-27T11:22:54.000000000",6987.06,6900.0,86.8,87.5,0.973,0.001,887,394,0.45,0.5,-0.027,0.001,5759,10384,664.6000000000001,109323.29999999999,-34040.956320000005,5020964.1995399995]
["2026-01-27T11:22:54.000000000",6987.06,6905.0,81.9,82.5,0.969,0.002,301,18,0.5,0.55,-0.031,0.002,904,6963,241.0,109323.29999999999,-8426.39436,5020964.1995399995]
["2026-01-27T11:22:54.000000000",6987.06,6910.0,76.9,77.5,0.966,0.002,800,205,0.55,0.6,-0.034,0.002,1595,11635,479.0,109323.29999999999,-11109.4254,5020964.1995399995]
["2026-01-27T11:22:54.000000000",6987.06,6915.0,71.9,72.5,0.964,0.002,349,1186,0.55,0.6,-0.036,0.002,1253,12164,320.40000000000003,109323.29999999999,-12632.604480000004,5020964.1995399995]
["2026-01-27T11:22:54.000000000",6987.06,6920.0,67.0,67.6,0.96,0.002,1313,1310,0.6,0.65,-0.04,0.002,2773,14596,817.2,109323.29999999999,-20402.215200000006,5020964.1995399995]
["2026-01-27T11:22:54.000000000",6987.06,6925.0,62.0,62.6,0.955,0.003,1762,398,0.65,0.7,-0.045,0.003,2342,11256,1231.2,109323.29999999999,-12157.484399999998,5020964.1995399995]
["2026-01-27T11:22:54.000000000",6987.06,6930.0,57.1,57.7,0.95,0.003,655,590,0.7,0.75,-0.05,0.003,1643,13747,689.4,109323.29999999999,-20709.645840000005,5020964.1995399995]
["2026-01-27T11:22:54.000000000",6987.06,6935.0,52.1,52.7,0.944,0.003,543,636,0.75,0.8,-0.056,0.003,2012,15486,766.5000000000001,109323.29999999999,-30791.973420000002,5020964.1995399995]
["2026-01-27T11:22:54.000000000",6987.06,6940.0,47.3,47.7,0.936,0.004,555,628,0.8,0.85,-0.064,0.004,1431,24823,794.4000000000001,109323.29999999999,-24482.65824,5020964.1995399995]
["2026-01-27T11:22:54.000000000",6987.06,6945.0,42.3,42.9,0.927,0.005,784,961,0.9,0.95,-0.073,0.005,1248,19767,1016.0,109323.29999999999,-16209.979200000003,5020964.1995399995]
["2026-01-27T11:22:54.000000000",6987.06,6950.0,37.4,38.0,0.916,0.006,2949,3296,1.0,1.05,-0.084,0.006,3901,33785,4109.999999999999,109323.29999999999,-39910.08672,5020964.1995399995]
["2026-01-27T11:22:54.000000000",6987.06,6955.0,32.6,33.0,0.897,0.007,1078,3403,1.15,1.2,-0.103,0.007,1166,23351,1570.8000000000002,109323.29999999999,-4304.028960000003,5020964.1995399995]
["2026-01-27T11:22:54.000000000",6987.06,6960.0,27.9,28.2,0.875,0.009,2349,8377,1.4,1.45,-0.125,0.009,1504,36346,3467.7,109323.29999999999,53136.5913,5020964.1995399995]
["2026-01-27T11:22:54.000000000",6987.06,6965.0,23.2,23.5,0.844,0.011,1296,18522,1.7,1.75,-0.156,0.011,416,33843,1883.1999999999998,109323.29999999999,67634.7408,5020964.1995399995]
["2026-01-27T11:22:54.000000000",6987.06,6970.0,18.7,19.0,0.798,0.014,2050,27447,2.15,2.2,-0.202,0.014,449,34211,3498.6,109323.29999999999,156607.96284,5020964.1995399995]
["2026-01-27T11:22:54.000000000",6987.06,6975.0,14.4,14.6,0.735,0.018,3326,37821,2.85,2.9,-0.265,0.018,474,34467,6839.999999999999,109323.29999999999,358687.71216,5020964.1995399995]
["2026-01-27T11:22:54.000000000",6987.06,6980.0,10.5,10.7,0.649,0.022,5317,56831,3.9,4.0,-0.351,0.022,360,27865,12489.4,109323.29999999999,761966.84124,5020964.1995399995]
["2026-01-27T11:22:54.000000000",6987.06,6985.0,7.1,7.2,0.535,0.026,3411,59885,5.4,5.5,-0.465,0.026,63,14591,9032.4,109323.29999999999,608209.59888,5020964.1995399995]
["2026-01-27T11:22:54.000000000",6987.06,6990.0,4.3,4.4,0.405,0.026,3271,64091,7.7,7.8,-0.595,0.026,291,7292,9261.199999999999,109323.29999999999,541357.4088,5020964.1995399995]
["2026-01-27T11:22:54.000000000",6987.06,6995.0,2.4,2.45,0.273,0.023,3364,48884,10.7,10.9,-0.726,0.023,31,3405,7808.499999999999,109323.29999999999,535621.03254,5020964.1995399995]
["2026-01-27T11:22:54.000000000",6987.06,7000.0,1.25,1.3,0.169,0.018,8368,62812,14.5,14.8,-0.831,0.018,1698,3498,18118.8,109323.29999999999,838866.4236,5020964.1995399995]
["2026-01-27T11:22:54.000000000",6987.06,7005.0,0.7,0.75,0.103,0.012,2955,34903,18.9,19.3,-0.897,0.012,95,930,3660.0,109323.29999999999,239795.8992,5020964.1995399995]
["2026-01-27T11:22:54.000000000",6987.06,7010.0,0.4,0.45,0.063,0.008,2590,16455,23.6,24.0,-0.937,0.008,88,610,2142.4,109323.29999999999,139852.99296,5020964.1995399995]
["2026-01-27T11:22:54.000000000",6987.06,7015.0,0.25,0.35,0.044,0.006,7141,11858,28.5,28.9,-0.956,0.006,58,322,4319.400000000001,109323.29999999999,296936.07588,5020964.1995399995]
["2026-01-27T11:22:54.000000000",6987.06,7020.0,0.2,0.25,0.032,0.004,2711,5999,33.4,33.8,-0.968,0.004,77,210,1115.1999999999998,109323.29999999999,73615.66416,5020964.1995399995]
["2026-01-27T11:22:54.000000000",6987.06,7025.0,0.15,0.2,0.024,0.003,11118,6019,38.2,38.9,-0.976,0.003,91,92,3362.7000000000003,109323.29999999999,231138.93185999998,5020964.1995399995]
["2026-01-27T11:22:54.000000000",6987.06,7030.0,0.1,0.15,0.017,0.002,24148,4369,43.2,43.9,-0.983,0.002,6,45,4830.8,109323.29999999999,337363.20504000003,5020964.1995399995]
["2026-01-27T11:22:54.000000000",6987.06,7035.0,0.1,0.15,0.016,0.002,6902,3455,48.2,48.9,-0.984,0.002,5,5,1381.4,109323.29999999999,96379.50564000002,5020964.1995399995]
["2026-01-27T11:22:54.000000000",6987.06,7040.0,0.1,0.15,0.014,0.002,2339,2923,53.2,53.8,-0.985,0.002,5,427,468.79999999999995,109323.29999999999,32615.596080000007,5020964.1995399995]
["2026-01-27T11:22:54.000000000",6987.06,7045.0,0.05,0.1,0.009,0.001,1417,1067,58.2,58.9,-0.991,0.001,2,8,141.9,109323.29999999999,9886.689900000001,5020964.1995399995]
["2026-01-27T11:22:54.000000000",6987.06,7050.0,0.05,0.1,0.008,0.001,1822,922,63.1,63.8,-0.991,0.001,49,60,187.1,109323.29999999999,12388.057380000002,5020964.1995399995]
["2026-01-27T11:22:54.000000000",6987.06,7055.0,0.05,0.1,0.008,0.001,540,2327,68.1,68.8,-0.992,0.001,1,2,54.1,109323.29999999999,3766.0253400000006,5020964.1995399995]
["2026-01-27T11:22:54.000000000",6987.06,7060.0,0.0,0.05,0.003,0.0,1092,8274,73.1,73.8,-0.997,0.0,41,15,0.0,109323.29999999999,0.0,5020964.1995399995]
["2026-01-27T11:22:54.000000000",6987.06,7065.0,0.0,0.05,0.003,0.0,897,3129,78.1,78.8,-0.997,0.0,0,2,0.0,109323.29999999999,0.0,5020964.1995399995]
["2026-01-27T11:22:54.000000000",6987.06,7070.0,0.0,0.05,0.003,0.0,1623,803,83.1,83.8,-0.997,0.0,8,0,0.0,109323.29999999999,0.0,5020964.1995399995]
["2026-01-27T11:22:54.000000000",6987.06,7075.0,0.0,0.05,0.003,0.0,4206,1776,88.1,88.8,-0.997,0.0,6,3,0.0,109323.29999999999,0.0,5020964.1995399995]
["2026-01-27T11:22:54.000000000",6987.06,7080.0,0.0,0.05,0.003,0.0,15008,92,93.1,93.8,-0.997,0.0,9,3,0.0,109323.29999999999,0.0,5020964.1995399995]
["2026-01-27T11:22:54.000000000",6987.06,7085.0,0.0,0.05,0.002,0.0,187,1618,98.1,98.8,-0.998,0.0,0,0,0.0,109323.29999999999,0.0,5020964.1995399995]
["2026-01-27T11:22:54.000000000",6987.06,7090.0,0.0,0.05,0.002,0.0,422,130,103.1,103.8,-0.998,0.0,7,0,0.0,109323.29999999999,0.0,5020964.1995399995]
["2026-01-27T11:22:54.000000000",6987.06,7095.0,0.0,0.05,0.002,0.0,185,77,108.1,108.8,-0.998,0.0,0,0,0.0,109323.29999999999,0.0,5020964.1995399995]
["2026-01-27T11:22:54.000000000",6987.06,7100.0,0.0,0.05,0.002,0.0,17185,123,113.1,113.8,-0.998,0.0,10,0,0.0,109323.29999999999,0.0,5020964.1995399995]
["2026-01-27T11:22:54.000000000",6987.06,7105.0,0.0,0.05,0.002,0.0,148,28,118.1,118.8,-0.998,0.0,8,0,0.0,109323.29999999999,0.0,5020964.1995399995]
["2026-01-27T11:22:54.000000000",6987.06,7110.0,0.0,0.05,0.002,0.0,3545,29,123.1,123.8,-0.998,0.0,0,0,0.0,109323.29999999999,0.0,5020964.1995399995]
["2026-01-27T11:22:54.000000000",6987.06,7115.0,0.0,0.05,0.002,0.0,294,66,128.1,128.8,-0.998,0.0,24,6,0.0,109323.29999999999,0.0,5020964.1995399995]
["2026-01-27T11:22:54.000000000",6987.06,7120.0,0.0,0.05,0.002,0.0,630,37,133.1,133.8,-0.998,0.0,0,0,0.0,109323.29999999999,0.0,5020964.1995399995]
["2026-01-27T11:22:54.000000000",6987.06,7125.0,0.0,0.05,0.002,0.0,456,79,138.1,138.8,-0.998,0.0,2,5,0.0,109323.29999999999,0.0,5020964.1995399995]
["2026-01-27T11:22:54.000000000",6987.06,7130.0,0.0,0.05,0.002,0.0,404,27,143.1,143.8,-0.998,0.0,0,0,0.0,109323.29999999999,0.0,5020964.1995399995]
["2026-01-27T11:22:54.000000000",6987.06,7140.0,0.0,0.05,0.002,0.0,297,69,153.1,153.8,-0.998,0.0,0,0,0.0,109323.29999999999,0.0,5020964.1995399995]
["2026-01-27T11:22:54.000000000",6987.06,7150.0,0.0,0.05,0.002,0.0,436,36,163.1,163.8,-0.998,0.0,30,29,0.0,109323.29999999999,0.0,5020964.1995399995]
["2026-01-27T11:22:54.000000000",6987.06,7160.0,0.0,0.05,0.002,0.0,370,2,173.1,173.8,-0.998,0.0,0,0,0.0,109323.29999999999,0.0,5020964.1995399995]
["2026-01-27T11:22:54.000000000",6987.06,7170.0,0.0,0.05,0.001,0.0,1,14,183.1,183.8,-0.998,0.0,0,0,0.0,109323.29999999999,0.0,5020964.1995399995]
["2026-01-27T11:22:54.000000000",6987.06,7175.0,0.0,0.05,0.001,0.0,1516,4,188.1,188.8,-0.998,0.0,0,0,0.0,109323.29999999999,0.0,5020964.1995399995]
["2026-01-27T11:22:54.000000000",6987.06,7180.0,0.0,0.05,0.001,0.0,20,2,193.1,193.8,-0.999,0.0,1,1,0.0,109323.29999999999,0.0,5020964.1995399995]
["2026-01-27T11:22:54.000000000",6987.06,7200.0,0.0,0.05,0.001,0.0,810,1,213.1,213.8,-0.999,0.0,6,2,0.0,109323.29999999999,0.0,5020964.1995399995]
["2026-01-27T11:22:54.000000000",6987.06,7225.0,0.0,0.05,0.001,0.0,744,0,238.1,238.8,-0.999,0.0,0,0,0.0,109323.29999999999,0.0,5020964.1995399995]
["2026-01-27T11:22:54.000000000",6987.06,7250.0,0.0,0.05,0.001,0.0,55,0,263.1,263.8,-0.999,0.0,7,0,0.0,109323.29999999999,0.0,5020964.1995399995]
["2026-01-27T11:22:54.000000000",6987.06,7275.0,0.0,0.05,0.001,0.0,3,0,288.1,288.8,-0.999,0.0,0,0,0.0,109323.29999999999,0.0,5020964.1995399995]
["2026-01-27T11:22:54.000000000",6987.06,7300.0,0.0,0.05,0.001,0.0,271,0,313.0,313.8,-0.999,0.0,0,0,0.0,109323.29999999999,0.0,5020964.1995399995]
["2026-01-27T11:22:54.000000000",6987.06,7325.0,0.0,0.05,0.001,0.0,240,6,337.8,338.8,-0.999,0.0,2,0,0.0,109323.29999999999,0.0,5020964.1995399995]
["2026-01-27T11:22:54.000000000",6987.06,7350.0,0.0,0.05,0.001,0.0,77,0,362.8,363.8,-0.999,0.0,0,0,0.0,109323.29999999999,0.0,5020964.1995399995]
["2026-01-27T11:22:54.000000000",6987.06,7375.0,0.0,0.05,0.001,0.0,16,0,387.8,388.8,-0.999,0.0,1,0,0.0,109323.29999999999,0.0,5020964.1995399995]
["2026-01-27T11:22:54.000000000",6987.06,7400.0,0.0,0.05,0.001,0.0,44,0,412.9,413.8,-0.999,0.0,0,0,0.0,109323.29999999999,0.0,5020964.1995399995]
["2026-01-27T11:22:54.000000000",6987.06,7425.0,0.0,0.05,0.001,0.0,0,0,438.0,438.8,-0.999,0.0,0,0,0.0,109323.29999999999,0.0,5020964.1995399995]
["2026-01-27T11:22:54.000000000",6987.06,7450.0,0.0,0.05,0.001,0.0,7,0,463.0,463.8,-0.999,0.0,0,0,0.0,109323.29999999999,0.0,5020964.1995399995]
["2026-01-27T11:22:54.000000000",6987.06,7500.0,0.0,0.05,0.001,0.0,180,0,512.8,513.8,-0.999,0.0,1,0,0.0,109323.29999999999,0.0,5020964.1995399995]
["2026-01-27T11:22:54.000000000",6987.06,7600.0,0.0,0.05,0.001,0.0,152,0,613.0,613.9,-0.999,0.0,0,0,0.0,109323.29999999999,0.0,5020964.1995399995]
["2026-01-27T11:22:54.000000000",6987.06,7800.0,0.0,0.05,0.0,0.0,134,0,813.1,813.8,-0.999,0.0,0,0,0.0,109323.29999999999,0.0,5020964.1995399995]
["2026-01-27T11:22:54.000000000",6987.06,8000.0,0.0,0.05,0.0,0.0,79,0,1013.1,1013.8,-1.0,0.0,0,0,0.0,109323.29999999999,0.0,5020964.1995399995]
["2026-01-27T11:22:54.000000000",6987.06,8200.0,0.0,0.05,0.0,0.0,0,0,1213.1,1213.8,-1.0,0.0,0,0,0.0,109323.29999999999,0.0,5020964.1995399995]
["2026-01-27T11:22:54.000000000",6987.06,8400.0,0.0,0.05,0.0,0.0,0,0,1413.1,1413.8,-1.0,0.0,0,0,0.0,109323.29999999999,0.0,5020964.1995399995]
["2026-01-27T11:22:54.000000000",6987.06,8600.0,0.0,0.05,0.0,0.0,0,0,1613.1,1613.8,-1.0,0.0,0,0,0.0,109323.29999999999,0.0,5020964.1995399995]
["2026-01-27T11:22:54.000000000",6987.06,8800.0,0.0,0.05,0.0,0.0,2,0,1813.1,1813.8,-1.0,0.0,0,0,0.0,109323.29999999999,0.0,5020964.1995399995]
["2026-01-27T11:22:54.000000000",6987.06,9000.0,0.0,0.05,0.0,0.0,4,2,2013.1,2013.8,-1.0,0.0,0,0,0.0,109323.29999999999,0.0,5020964.1995399995]
["2026-01-27T11:23:07.000000000",6987.29,6690.0,296.4,297.1,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,54,0.0,108368.99999999999,0.0,4955330.169679999]
["2026-01-27T11:23:07.000000000",6987.29,6695.0,291.4,292.1,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,154,36,0.0,108368.99999999999,0.0,4955330.169679999]
["2026-01-27T11:23:07.000000000",6987.29,6700.0,286.4,287.1,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,1873,783,0.0,108368.99999999999,0.0,4955330.169679999]
["2026-01-27T11:23:07.000000000",6987.29,6705.0,281.4,282.1,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,1674,1225,0.0,108368.99999999999,0.0,4955330.169679999]
["2026-01-27T11:23:07.000000000",6987.29,6710.0,276.4,277.1,0.997,0.0,8,7,0.05,0.1,-0.002,0.0,168,995,0.0,108368.99999999999,0.0,4955330.169679999]
["2026-01-27T11:23:07.000000000",6987.29,6715.0,271.4,272.1,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,584,0.0,108368.99999999999,0.0,4955330.169679999]
["2026-01-27T11:23:07.000000000",6987.29,6720.0,266.4,267.1,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,97,0.0,108368.99999999999,0.0,4955330.169679999]
["2026-01-27T11:23:07.000000000",6987.29,6725.0,261.4,262.1,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,206,0.0,108368.99999999999,0.0,4955330.169679999]
["2026-01-27T11:23:07.000000000",6987.29,6730.0,256.4,257.1,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,150,0.0,108368.99999999999,0.0,4955330.169679999]
["2026-01-27T11:23:07.000000000",6987.29,6735.0,251.4,252.1,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,715,0.0,108368.99999999999,0.0,4955330.169679999]
["2026-01-27T11:23:07.000000000",6987.29,6740.0,246.4,247.1,0.997,0.0,311,1,0.05,0.1,-0.003,0.0,647,1192,0.0,108368.99999999999,0.0,4955330.169679999]
["2026-01-27T11:23:07.000000000",6987.29,6745.0,241.5,242.1,0.996,0.0,5,0,0.1,0.15,-0.004,0.0,412,1921,0.0,108368.99999999999,0.0,4955330.169679999]
["2026-01-27T11:23:07.000000000",6987.29,6750.0,236.5,237.1,0.996,0.0,339,1,0.1,0.15,-0.004,0.0,5410,2036,0.0,108368.99999999999,0.0,4955330.169679999]
["2026-01-27T11:23:07.000000000",6987.29,6755.0,231.5,232.1,0.995,0.0,15,0,0.1,0.15,-0.004,0.0,724,1261,0.0,108368.99999999999,0.0,4955330.169679999]
["2026-01-27T11:23:07.000000000",6987.29,6760.0,226.5,227.1,0.995,0.0,202,2,0.1,0.15,-0.005,0.0,1295,1099,0.0,108368.99999999999,0.0,4955330.169679999]
["2026-01-27T11:23:07.000000000",6987.29,6765.0,221.5,222.1,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,378,0.0,108368.99999999999,0.0,4955330.169679999]
["2026-01-27T11:23:07.000000000",6987.29,6770.0,216.5,217.1,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,821,0.0,108368.99999999999,0.0,4955330.169679999]
["2026-01-27T11:23:07.000000000",6987.29,6775.0,211.5,212.1,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,490,0.0,108368.99999999999,0.0,4955330.169679999]
["2026-01-27T11:23:07.000000000",6987.29,6780.0,206.5,207.2,0.995,0.0,30,1,0.1,0.15,-0.005,0.0,596,690,0.0,108368.99999999999,0.0,4955330.169679999]
["2026-01-27T11:23:07.000000000",6987.29,6785.0,201.5,202.2,0.995,0.0,17,1,0.1,0.15,-0.005,0.0,1198,1624,0.0,108368.99999999999,0.0,4955330.169679999]
["2026-01-27T11:23:07.000000000",6987.29,6790.0,196.5,197.2,0.995,0.0,25,1,0.1,0.15,-0.005,0.0,1026,1682,0.0,108368.99999999999,0.0,4955330.169679999]
["2026-01-27T11:23:07.000000000",6987.29,6795.0,191.5,192.2,0.994,0.0,26,0,0.15,0.2,-0.006,0.0,641,1101,0.0,108368.99999999999,0.0,4955330.169679999]
["2026-01-27T11:23:07.000000000",6987.29,6800.0,186.5,187.2,0.993,0.0,190,40,0.15,0.2,-0.007,0.0,2273,1652,0.0,108368.99999999999,0.0,4955330.169679999]
["2026-01-27T11:23:07.000000000",6987.29,6805.0,181.5,182.2,0.993,0.0,27,6,0.15,0.2,-0.007,0.0,507,1836,0.0,108368.99999999999,0.0,4955330.169679999]
["2026-01-27T11:23:07.000000000",6987.29,6810.0,176.5,177.2,0.993,0.0,53,13,0.15,0.2,-0.007,0.0,662,2293,0.0,108368.99999999999,0.0,4955330.169679999]
["2026-01-27T11:23:07.000000000",6987.29,6815.0,171.5,172.2,0.992,0.0,21,21,0.15,0.2,-0.007,0.0,1840,1536,0.0,108368.99999999999,0.0,4955330.169679999]
["2026-01-27T11:23:07.000000000",6987.29,6820.0,166.5,167.2,0.992,0.0,83,14,0.15,0.2,-0.008,0.0,989,1817,0.0,108368.99999999999,0.0,4955330.169679999]
["2026-01-27T11:23:07.000000000",6987.29,6825.0,161.6,162.2,0.99,0.0,59,31,0.2,0.25,-0.01,0.0,1293,1835,0.0,108368.99999999999,0.0,4955330.169679999]
["2026-01-27T11:23:07.000000000",6987.29,6830.0,156.6,157.2,0.99,0.0,104,0,0.2,0.25,-0.01,0.0,2611,1562,0.0,108368.99999999999,0.0,4955330.169679999]
["2026-01-27T11:23:07.000000000",6987.29,6835.0,151.6,152.2,0.99,0.0,41,32,0.2,0.25,-0.01,0.0,2216,1768,0.0,108368.99999999999,0.0,4955330.169679999]
["2026-01-27T11:23:07.000000000",6987.29,6840.0,146.6,147.3,0.99,0.0,197,33,0.2,0.25,-0.01,0.0,1510,1378,0.0,108368.99999999999,0.0,4955330.169679999]
["2026-01-27T11:23:07.000000000",6987.29,6845.0,141.6,142.3,0.987,0.001,108,10,0.25,0.3,-0.012,0.001,760,3122,86.8,108368.99999999999,-4555.71308,4955330.169679999]
["2026-01-27T11:23:07.000000000",6987.29,6850.0,136.6,137.3,0.987,0.001,338,103,0.25,0.3,-0.013,0.001,5879,3855,621.7,108368.99999999999,-38716.57389,4955330.169679999]
["2026-01-27T11:23:07.000000000",6987.29,6855.0,131.6,132.3,0.987,0.001,82,1,0.25,0.3,-0.013,0.001,1038,2136,112.00000000000001,108368.99999999999,-6679.8492400000005,4955330.169679999]
["2026-01-27T11:23:07.000000000",6987.29,6860.0,126.7,127.3,0.984,0.001,127,13,0.3,0.35,-0.015,0.001,1238,2006,136.5,108368.99999999999,-7762.87919,4955330.169679999]
["2026-01-27T11:23:07.000000000",6987.29,6865.0,121.7,122.3,0.984,0.001,57,151,0.3,0.35,-0.016,0.001,969,1731,102.60000000000001,108368.99999999999,-6372.408479999999,4955330.169679999]
["2026-01-27T11:23:07.000000000",6987.29,6870.0,116.7,117.4,0.983,0.001,216,75,0.3,0.35,-0.016,0.001,1891,3490,210.70000000000002,108368.99999999999,-11703.71075,4955330.169679999]
["2026-01-27T11:23:07.000000000",6987.29,6875.0,111.7,112.4,0.981,0.001,294,64,0.35,0.4,-0.019,0.001,2140,2739,243.4,108368.99999999999,-12898.537340000003,4955330.169679999]
["2026-01-27T11:23:07.000000000",6987.29,6880.0,106.7,107.4,0.98,0.001,225,119,0.35,0.4,-0.02,0.001,2066,4887,229.1,108368.99999999999,-12863.600889999998,4955330.169679999]
["2026-01-27T11:23:07.000000000",6987.29,6885.0,101.8,102.4,0.978,0.001,547,166,0.4,0.45,-0.022,0.001,1426,4183,197.29999999999998,108368.99999999999,-6141.82791,4955330.169679999]
["2026-01-27T11:23:07.000000000",6987.29,6890.0,96.8,97.5,0.977,0.001,552,102,0.4,0.45,-0.023,0.001,2416,4530,296.8,108368.99999999999,-13024.30856,4955330.169679999]
["2026-01-27T11:23:07.000000000",6987.29,6895.0,91.8,92.5,0.974,0.001,254,144,0.45,0.5,-0.026,0.001,2969,5634,322.3,108368.99999999999,-18970.49235,4955330.169679999]
["2026-01-27T11:23:07.000000000",6987.29,6900.0,86.8,87.5,0.972,0.001,887,394,0.45,0.5,-0.027,0.001,5759,10385,664.6000000000001,108368.99999999999,-34042.07688,4955330.169679999]
["2026-01-27T11:23:07.000000000",6987.29,6905.0,81.9,82.5,0.969,0.002,301,18,0.5,0.55,-0.031,0.002,904,6972,241.0,108368.99999999999,-8426.67174,4955330.169679999]
["2026-01-27T11:23:07.000000000",6987.29,6910.0,76.9,77.6,0.965,0.002,800,205,0.55,0.6,-0.034,0.002,1595,11635,479.0,108368.99999999999,-11109.7911,4955330.169679999]
["2026-01-27T11:23:07.000000000",6987.29,6915.0,71.9,72.6,0.964,0.002,349,1186,0.55,0.6,-0.036,0.002,1253,12164,320.40000000000003,108368.99999999999,-12633.020320000003,4955330.169679999]
["2026-01-27T11:23:07.000000000",6987.29,6920.0,67.0,67.6,0.959,0.002,1313,1310,0.6,0.65,-0.04,0.002,2773,14606,817.2,108368.99999999999,-20402.886800000004,4955330.169679999]
["2026-01-27T11:23:07.000000000",6987.29,6925.0,62.0,62.7,0.955,0.003,1762,398,0.65,0.7,-0.045,0.003,2342,11356,1231.2,108368.99999999999,-12157.884599999996,4955330.169679999]
["2026-01-27T11:23:07.000000000",6987.29,6930.0,57.1,57.7,0.95,0.003,655,590,0.7,0.75,-0.05,0.003,1643,13750,689.4,108368.99999999999,-20710.32756,4955330.169679999]
["2026-01-27T11:23:07.000000000",6987.29,6935.0,52.1,52.8,0.944,0.003,543,636,0.75,0.8,-0.056,0.003,2012,15591,766.5000000000001,108368.99999999999,-30792.987029999997,4955330.169679999]
["2026-01-27T11:23:07.000000000",6987.29,6940.0,47.2,47.8,0.936,0.004,555,628,0.8,0.85,-0.064,0.004,1431,24836,794.4000000000001,108368.99999999999,-24483.46416,4955330.169679999]
["2026-01-27T11:23:07.000000000",6987.29,6945.0,42.3,42.9,0.927,0.005,784,961,0.9,0.95,-0.073,0.005,1248,19773,1016.0,108368.99999999999,-16210.512800000002,4955330.169679999]
["2026-01-27T11:23:07.000000000",6987.29,6950.0,37.4,38.0,0.913,0.006,2949,3296,1.0,1.05,-0.087,0.006,3901,33793,4109.999999999999,108368.99999999999,-39911.40048,4955330.169679999]
["2026-01-27T11:23:07.000000000",6987.29,6955.0,32.6,33.0,0.896,0.007,1078,3403,1.2,1.25,-0.103,0.007,1166,23366,1570.8000000000002,108368.99999999999,-4304.170640000004,4955330.169679999]
["2026-01-27T11:23:07.000000000",6987.29,6960.0,27.9,28.3,0.875,0.009,2349,8378,1.4,1.45,-0.125,0.009,1504,36406,3467.7,108368.99999999999,53138.34044999999,4955330.169679999]
["2026-01-27T11:23:07.000000000",6987.29,6965.0,23.2,23.6,0.841,0.011,1296,18522,1.7,1.75,-0.159,0.011,416,33906,1883.1999999999998,108368.99999999999,67636.9672,4955330.169679999]
["2026-01-27T11:23:07.000000000",6987.29,6970.0,18.7,19.0,0.796,0.014,2050,27449,2.15,2.2,-0.204,0.014,449,34232,3498.6,108368.99999999999,156613.11805999998,4955330.169679999]
["2026-01-27T11:23:07.000000000",6987.29,6975.0,14.5,14.7,0.732,0.018,3326,37821,2.85,2.9,-0.268,0.018,474,34485,6839.999999999999,108368.99999999999,358699.51944,4955330.169679999]
["2026-01-27T11:23:07.000000000",6987.29,6980.0,10.5,10.7,0.644,0.022,5317,56836,3.9,4.0,-0.356,0.022,360,27890,12489.4,108368.99999999999,761991.92366,4955330.169679999]
["2026-01-27T11:23:07.000000000",6987.29,6985.0,7.1,7.2,0.53,0.026,3411,59921,5.4,5.5,-0.47,0.026,63,14629,9032.4,108368.99999999999,608229.61992,4955330.169679999]
["2026-01-27T11:23:07.000000000",6987.29,6990.0,4.3,4.4,0.399,0.026,3271,64150,7.6,7.7,-0.601,0.026,291,7359,9261.199999999999,108368.99999999999,541375.2292,4955330.169679999]
["2026-01-27T11:23:07.000000000",6987.29,6995.0,2.35,2.4,0.269,0.023,3364,48928,10.7,10.9,-0.731,0.023,31,3421,7808.499999999999,108368.99999999999,535638.66411,4955330.169679999]
["2026-01-27T11:23:07.000000000",6987.29,7000.0,1.25,1.3,0.166,0.018,8368,62834,14.5,14.8,-0.834,0.018,1698,3499,18118.8,108368.99999999999,838894.0373999999,4955330.169679999]
["2026-01-27T11:23:07.000000000",6987.29,7005.0,0.7,0.75,0.101,0.012,2955,34955,18.9,19.2,-0.899,0.012,95,930,3660.0,108368.99999999999,239803.79280000002,4955330.169679999]
["2026-01-27T11:23:07.000000000",6987.29,7010.0,0.4,0.45,0.063,0.008,2590,16469,23.6,24.0,-0.937,0.008,88,610,2142.4,108368.99999999999,139857.59664,4955330.169679999]
["2026-01-27T11:23:07.000000000",6987.29,7015.0,0.25,0.35,0.044,0.005,7141,12575,28.4,28.9,-0.956,0.005,58,322,3599.4999999999995,108368.99999999999,247454.87535000002,4955330.169679999]
["2026-01-27T11:23:07.000000000",6987.29,7020.0,0.2,0.25,0.032,0.004,2711,5999,33.4,33.8,-0.968,0.004,77,210,1115.1999999999998,108368.99999999999,73618.08743999999,4955330.169679999]
["2026-01-27T11:23:07.000000000",6987.29,7025.0,0.15,0.2,0.024,0.003,11118,6729,38.2,38.9,-0.976,0.003,91,92,3362.7000000000003,108368.99999999999,231146.54048999996,4955330.169679999]
["2026-01-27T11:23:07.000000000",6987.29,7030.0,0.1,0.15,0.017,0.002,24148,4379,43.2,44.0,-0.983,0.002,6,45,4830.8,108368.99999999999,337374.31036,4955330.169679999]
["2026-01-27T11:23:07.000000000",6987.29,7035.0,0.1,0.15,0.016,0.002,6902,3455,48.1,48.9,-0.984,0.002,5,5,1381.4,108368.99999999999,96382.67826000002,4955330.169679999]
["2026-01-27T11:23:07.000000000",6987.29,7040.0,0.1,0.15,0.014,0.001,2339,2923,53.1,53.8,-0.985,0.001,5,427,234.39999999999998,108368.99999999999,16308.33486,4955330.169679999]
["2026-01-27T11:23:07.000000000",6987.29,7045.0,0.05,0.1,0.009,0.001,1417,1067,58.1,58.9,-0.991,0.001,2,8,141.9,108368.99999999999,9887.01535,4955330.169679999]
["2026-01-27T11:23:07.000000000",6987.29,7050.0,0.05,0.1,0.008,0.001,1822,922,63.1,63.9,-0.991,0.001,49,60,187.1,108368.99999999999,12388.46517,4955330.169679999]
["2026-01-27T11:23:07.000000000",6987.29,7055.0,0.05,0.1,0.008,0.001,540,2327,68.1,68.9,-0.992,0.001,1,2,54.1,108368.99999999999,3766.1493100000007,4955330.169679999]
["2026-01-27T11:23:07.000000000",6987.29,7060.0,0.0,0.05,0.003,0.0,1092,8279,73.1,73.9,-0.997,0.0,41,15,0.0,108368.99999999999,0.0,4955330.169679999]
["2026-01-27T11:23:07.000000000",6987.29,7065.0,0.0,0.05,0.003,0.0,897,3129,78.1,78.9,-0.997,0.0,0,2,0.0,108368.99999999999,0.0,4955330.169679999]
["2026-01-27T11:23:07.000000000",6987.29,7070.0,0.0,0.05,0.003,0.0,1623,803,83.0,83.8,-0.997,0.0,8,0,0.0,108368.99999999999,0.0,4955330.169679999]
["2026-01-27T11:23:07.000000000",6987.29,7075.0,0.0,0.05,0.003,0.0,4206,2476,88.0,88.8,-0.997,0.0,6,3,0.0,108368.99999999999,0.0,4955330.169679999]
["2026-01-27T11:23:07.000000000",6987.29,7080.0,0.0,0.05,0.003,0.0,15008,92,93.0,93.7,-0.997,0.0,9,3,0.0,108368.99999999999,0.0,4955330.169679999]
["2026-01-27T11:23:07.000000000",6987.29,7085.0,0.0,0.05,0.002,0.0,187,2318,98.0,98.7,-0.997,0.0,0,0,0.0,108368.99999999999,0.0,4955330.169679999]
["2026-01-27T11:23:07.000000000",6987.29,7090.0,0.0,0.05,0.002,0.0,422,130,103.0,103.7,-0.998,0.0,7,0,0.0,108368.99999999999,0.0,4955330.169679999]
["2026-01-27T11:23:07.000000000",6987.29,7095.0,0.0,0.05,0.002,0.0,185,77,108.0,108.7,-0.998,0.0,0,0,0.0,108368.99999999999,0.0,4955330.169679999]
["2026-01-27T11:23:07.000000000",6987.29,7100.0,0.0,0.05,0.002,0.0,17185,124,113.0,113.7,-0.998,0.0,10,0,0.0,108368.99999999999,0.0,4955330.169679999]
["2026-01-27T11:23:07.000000000",6987.29,7105.0,0.0,0.05,0.002,0.0,148,28,118.0,118.7,-0.998,0.0,8,0,0.0,108368.99999999999,0.0,4955330.169679999]
["2026-01-27T11:23:07.000000000",6987.29,7110.0,0.0,0.05,0.002,0.0,3545,29,123.0,123.7,-0.998,0.0,0,0,0.0,108368.99999999999,0.0,4955330.169679999]
["2026-01-27T11:23:07.000000000",6987.29,7115.0,0.0,0.05,0.002,0.0,294,66,128.0,128.7,-0.998,0.0,24,6,0.0,108368.99999999999,0.0,4955330.169679999]
["2026-01-27T11:23:07.000000000",6987.29,7120.0,0.0,0.05,0.002,0.0,630,37,133.0,133.7,-0.998,0.0,0,0,0.0,108368.99999999999,0.0,4955330.169679999]
["2026-01-27T11:23:07.000000000",6987.29,7125.0,0.0,0.05,0.002,0.0,456,79,138.0,138.7,-0.998,0.0,2,5,0.0,108368.99999999999,0.0,4955330.169679999]
["2026-01-27T11:23:07.000000000",6987.29,7130.0,0.0,0.05,0.002,0.0,404,27,143.0,143.7,-0.998,0.0,0,0,0.0,108368.99999999999,0.0,4955330.169679999]
["2026-01-27T11:23:07.000000000",6987.29,7140.0,0.0,0.05,0.002,0.0,297,69,153.0,153.7,-0.998,0.0,0,0,0.0,108368.99999999999,0.0,4955330.169679999]
["2026-01-27T11:23:07.000000000",6987.29,7150.0,0.0,0.05,0.002,0.0,436,36,163.0,163.7,-0.998,0.0,30,29,0.0,108368.99999999999,0.0,4955330.169679999]
["2026-01-27T11:23:07.000000000",6987.29,7160.0,0.0,0.05,0.002,0.0,370,2,173.0,173.7,-0.998,0.0,0,0,0.0,108368.99999999999,0.0,4955330.169679999]
["2026-01-27T11:23:07.000000000",6987.29,7170.0,0.0,0.05,0.001,0.0,1,14,183.0,183.7,-0.998,0.0,0,0,0.0,108368.99999999999,0.0,4955330.169679999]
["2026-01-27T11:23:07.000000000",6987.29,7175.0,0.0,0.05,0.001,0.0,1516,4,188.0,188.7,-0.998,0.0,0,0,0.0,108368.99999999999,0.0,4955330.169679999]
["2026-01-27T11:23:07.000000000",6987.29,7180.0,0.0,0.05,0.001,0.0,20,2,193.0,193.7,-0.999,0.0,1,1,0.0,108368.99999999999,0.0,4955330.169679999]
["2026-01-27T11:23:07.000000000",6987.29,7200.0,0.0,0.05,0.001,0.0,810,1,213.0,213.7,-0.999,0.0,6,2,0.0,108368.99999999999,0.0,4955330.169679999]
["2026-01-27T11:23:07.000000000",6987.29,7225.0,0.0,0.05,0.001,0.0,744,0,238.0,238.7,-0.999,0.0,0,0,0.0,108368.99999999999,0.0,4955330.169679999]
["2026-01-27T11:23:07.000000000",6987.29,7250.0,0.0,0.05,0.001,0.0,55,0,263.0,263.7,-0.999,0.0,7,0,0.0,108368.99999999999,0.0,4955330.169679999]
["2026-01-27T11:23:07.000000000",6987.29,7275.0,0.0,0.05,0.001,0.0,3,0,288.0,288.7,-0.999,0.0,0,0,0.0,108368.99999999999,0.0,4955330.169679999]
["2026-01-27T11:23:07.000000000",6987.29,7300.0,0.0,0.05,0.001,0.0,271,0,313.0,313.7,-0.999,0.0,0,0,0.0,108368.99999999999,0.0,4955330.169679999]
["2026-01-27T11:23:07.000000000",6987.29,7325.0,0.0,0.05,0.001,0.0,240,6,338.0,338.7,-0.999,0.0,2,0,0.0,108368.99999999999,0.0,4955330.169679999]
["2026-01-27T11:23:07.000000000",6987.29,7350.0,0.0,0.05,0.001,0.0,77,0,363.0,363.7,-0.999,0.0,0,0,0.0,108368.99999999999,0.0,4955330.169679999]
["2026-01-27T11:23:07.000000000",6987.29,7375.0,0.0,0.05,0.001,0.0,16,0,388.0,388.7,-0.999,0.0,1,0,0.0,108368.99999999999,0.0,4955330.169679999]
["2026-01-27T11:23:07.000000000",6987.29,7400.0,0.0,0.05,0.001,0.0,44,0,413.0,413.7,-0.999,0.0,0,0,0.0,108368.99999999999,0.0,4955330.169679999]
["2026-01-27T11:23:07.000000000",6987.29,7425.0,0.0,0.05,0.001,0.0,0,0,438.0,438.7,-0.999,0.0,0,0,0.0,108368.99999999999,0.0,4955330.169679999]
["2026-01-27T11:23:07.000000000",6987.29,7450.0,0.0,0.05,0.001,0.0,7,0,463.0,463.7,-0.999,0.0,0,0,0.0,108368.99999999999,0.0,4955330.169679999]
["2026-01-27T11:23:07.000000000",6987.29,7500.0,0.0,0.05,0.001,0.0,180,0,513.0,513.7,-0.999,0.0,1,0,0.0,108368.99999999999,0.0,4955330.169679999]
["2026-01-27T11:23:07.000000000",6987.29,7600.0,0.0,0.05,0.001,0.0,152,0,613.0,613.8,-0.999,0.0,0,0,0.0,108368.99999999999,0.0,4955330.169679999]
["2026-01-27T11:23:07.000000000",6987.29,7800.0,0.0,0.05,0.0,0.0,134,0,813.0,813.7,-0.999,0.0,0,0,0.0,108368.99999999999,0.0,4955330.169679999]
["2026-01-27T11:23:07.000000000",6987.29,8000.0,0.0,0.05,0.0,0.0,79,0,1013.0,1013.7,-1.0,0.0,0,0,0.0,108368.99999999999,0.0,4955330.169679999]
["2026-01-27T11:23:07.000000000",6987.29,8200.0,0.0,0.05,0.0,0.0,0,0,1213.0,1213.7,-1.0,0.0,0,0,0.0,108368.99999999999,0.0,4955330.169679999]
["2026-01-27T11:23:07.000000000",6987.29,8400.0,0.0,0.05,0.0,0.0,0,0,1413.0,1413.7,-1.0,0.0,0,0,0.0,108368.99999999999,0.0,4955330.169679999]
["2026-01-27T11:23:07.000000000",6987.29,8600.0,0.0,0.05,0.0,0.0,0,0,1613.0,1613.7,-1.0,0.0,0,0,0.0,108368.99999999999,0.0,4955330.169679999]
["2026-01-27T11:23:07.000000000",6987.29,8800.0,0.0,0.05,0.0,0.0,2,0,1813.0,1813.7,-1.0,0.0,0,0,0.0,108368.99999999999,0.0,4955330.169679999]
["2026-01-27T11:23:07.000000000",6987.29,9000.0,0.0,0.05,0.0,0.0,4,2,2013.0,2013.7,-1.0,0.0,0,0,0.0,108368.99999999999,0.0,4955330.169679999]
["2026-01-27T11:23:20.000000000",6987.24,6690.0,296.7,297.3,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,54,0.0,109967.79999999999,0.0,5064365.526480001]
["2026-01-27T11:23:20.000000000",6987.24,6695.0,291.7,292.3,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,154,36,0.0,109967.79999999999,0.0,5064365.526480001]
["2026-01-27T11:23:20.000000000",6987.24,6700.0,286.7,287.3,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,1873,783,0.0,109967.79999999999,0.0,5064365.526480001]
["2026-01-27T11:23:20.000000000",6987.24,6705.0,281.7,282.3,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,1674,1225,0.0,109967.79999999999,0.0,5064365.526480001]
["2026-01-27T11:23:20.000000000",6987.24,6710.0,276.7,277.3,0.997,0.0,8,7,0.05,0.1,-0.002,0.0,168,995,0.0,109967.79999999999,0.0,5064365.526480001]
["2026-01-27T11:23:20.000000000",6987.24,6715.0,271.7,272.3,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,584,0.0,109967.79999999999,0.0,5064365.526480001]
["2026-01-27T11:23:20.000000000",6987.24,6720.0,266.7,267.3,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,97,0.0,109967.79999999999,0.0,5064365.526480001]
["2026-01-27T11:23:20.000000000",6987.24,6725.0,261.7,262.3,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,206,0.0,109967.79999999999,0.0,5064365.526480001]
["2026-01-27T11:23:20.000000000",6987.24,6730.0,256.7,257.3,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,150,0.0,109967.79999999999,0.0,5064365.526480001]
["2026-01-27T11:23:20.000000000",6987.24,6735.0,251.7,252.3,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,715,0.0,109967.79999999999,0.0,5064365.526480001]
["2026-01-27T11:23:20.000000000",6987.24,6740.0,246.7,247.3,0.997,0.0,311,1,0.05,0.1,-0.003,0.0,647,1192,0.0,109967.79999999999,0.0,5064365.526480001]
["2026-01-27T11:23:20.000000000",6987.24,6745.0,241.7,242.3,0.996,0.0,5,0,0.1,0.15,-0.004,0.0,412,1921,0.0,109967.79999999999,0.0,5064365.526480001]
["2026-01-27T11:23:20.000000000",6987.24,6750.0,236.7,237.3,0.996,0.0,339,1,0.1,0.15,-0.004,0.0,5410,2036,0.0,109967.79999999999,0.0,5064365.526480001]
["2026-01-27T11:23:20.000000000",6987.24,6755.0,231.7,232.3,0.996,0.0,15,0,0.1,0.15,-0.004,0.0,724,1261,0.0,109967.79999999999,0.0,5064365.526480001]
["2026-01-27T11:23:20.000000000",6987.24,6760.0,226.7,227.3,0.995,0.0,202,2,0.1,0.15,-0.004,0.0,1295,1099,0.0,109967.79999999999,0.0,5064365.526480001]
["2026-01-27T11:23:20.000000000",6987.24,6765.0,221.7,222.3,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,378,0.0,109967.79999999999,0.0,5064365.526480001]
["2026-01-27T11:23:20.000000000",6987.24,6770.0,216.7,217.3,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,821,0.0,109967.79999999999,0.0,5064365.526480001]
["2026-01-27T11:23:20.000000000",6987.24,6775.0,211.7,212.3,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,490,0.0,109967.79999999999,0.0,5064365.526480001]
["2026-01-27T11:23:20.000000000",6987.24,6780.0,206.7,207.3,0.995,0.0,30,1,0.1,0.15,-0.005,0.0,596,690,0.0,109967.79999999999,0.0,5064365.526480001]
["2026-01-27T11:23:20.000000000",6987.24,6785.0,201.7,202.3,0.995,0.0,17,1,0.1,0.15,-0.005,0.0,1198,1624,0.0,109967.79999999999,0.0,5064365.526480001]
["2026-01-27T11:23:20.000000000",6987.24,6790.0,196.7,197.4,0.995,0.0,25,1,0.1,0.15,-0.005,0.0,1026,1682,0.0,109967.79999999999,0.0,5064365.526480001]
["2026-01-27T11:23:20.000000000",6987.24,6795.0,191.7,192.4,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,1101,0.0,109967.79999999999,0.0,5064365.526480001]
["2026-01-27T11:23:20.000000000",6987.24,6800.0,186.7,187.4,0.993,0.0,190,40,0.15,0.2,-0.007,0.0,2273,1652,0.0,109967.79999999999,0.0,5064365.526480001]
["2026-01-27T11:23:20.000000000",6987.24,6805.0,181.8,182.4,0.993,0.0,27,6,0.15,0.2,-0.007,0.0,507,1836,0.0,109967.79999999999,0.0,5064365.526480001]
["2026-01-27T11:23:20.000000000",6987.24,6810.0,176.8,177.4,0.993,0.0,53,13,0.15,0.2,-0.007,0.0,662,2293,0.0,109967.79999999999,0.0,5064365.526480001]
["2026-01-27T11:23:20.000000000",6987.24,6815.0,171.8,172.4,0.992,0.0,21,21,0.15,0.2,-0.007,0.0,1840,1536,0.0,109967.79999999999,0.0,5064365.526480001]
["2026-01-27T11:23:20.000000000",6987.24,6820.0,166.8,167.4,0.992,0.0,83,14,0.15,0.2,-0.008,0.0,989,1819,0.0,109967.79999999999,0.0,5064365.526480001]
["2026-01-27T11:23:20.000000000",6987.24,6825.0,161.8,162.5,0.99,0.0,59,31,0.2,0.25,-0.01,0.0,1293,1835,0.0,109967.79999999999,0.0,5064365.526480001]
["2026-01-27T11:23:20.000000000",6987.24,6830.0,156.8,157.5,0.99,0.0,104,0,0.2,0.25,-0.01,0.0,2611,1562,0.0,109967.79999999999,0.0,5064365.526480001]
["2026-01-27T11:23:20.000000000",6987.24,6835.0,151.8,152.4,0.99,0.0,41,32,0.2,0.25,-0.01,0.0,2216,1772,0.0,109967.79999999999,0.0,5064365.526480001]
["2026-01-27T11:23:20.000000000",6987.24,6840.0,146.8,147.4,0.99,0.0,197,33,0.2,0.25,-0.01,0.0,1510,1379,0.0,109967.79999999999,0.0,5064365.526480001]
["2026-01-27T11:23:20.000000000",6987.24,6845.0,141.8,142.5,0.988,0.001,108,10,0.25,0.3,-0.012,0.001,760,3122,86.8,109967.79999999999,-4555.68048,5064365.526480001]
["2026-01-27T11:23:20.000000000",6987.24,6850.0,136.9,137.5,0.987,0.001,338,103,0.25,0.3,-0.013,0.001,5879,3855,621.7,109967.79999999999,-38716.29684,5064365.526480001]
["2026-01-27T11:23:20.000000000",6987.24,6855.0,131.9,132.5,0.987,0.001,82,1,0.25,0.3,-0.013,0.001,1038,2137,112.00000000000001,109967.79999999999,-6679.801440000001,5064365.526480001]
["2026-01-27T11:23:20.000000000",6987.24,6860.0,126.9,127.5,0.985,0.001,127,13,0.3,0.35,-0.015,0.001,1238,2006,136.5,109967.79999999999,-7762.82364,5064365.526480001]
["2026-01-27T11:23:20.000000000",6987.24,6865.0,121.9,122.5,0.984,0.001,57,151,0.3,0.35,-0.016,0.001,969,1731,102.60000000000001,109967.79999999999,-6372.36288,5064365.526480001]
["2026-01-27T11:23:20.000000000",6987.24,6870.0,116.9,117.6,0.984,0.001,216,75,0.3,0.35,-0.016,0.001,1891,3490,210.70000000000002,109967.79999999999,-11703.627,5064365.526480001]
["2026-01-27T11:23:20.000000000",6987.24,6875.0,111.9,112.6,0.981,0.001,294,64,0.35,0.4,-0.019,0.001,2140,2739,243.4,109967.79999999999,-12898.445040000002,5064365.526480001]
["2026-01-27T11:23:20.000000000",6987.24,6880.0,107.0,107.6,0.98,0.001,225,119,0.35,0.4,-0.02,0.001,2066,4902,229.1,109967.79999999999,-12863.508839999997,5064365.526480001]
["2026-01-27T11:23:20.000000000",6987.24,6885.0,102.0,102.7,0.978,0.001,547,166,0.4,0.45,-0.022,0.001,1426,4183,197.29999999999998,109967.79999999999,-6141.78396,5064365.526480001]
["2026-01-27T11:23:20.000000000",6987.24,6890.0,97.0,97.6,0.977,0.001,552,102,0.4,0.45,-0.023,0.001,2416,4530,296.8,109967.79999999999,-13024.215359999998,5064365.526480001]
["2026-01-27T11:23:20.000000000",6987.24,6895.0,92.0,92.7,0.974,0.001,254,144,0.45,0.5,-0.026,0.001,2969,5684,322.3,109967.79999999999,-18970.3566,5064365.526480001]
["2026-01-27T11:23:20.000000000",6987.24,6900.0,87.1,87.7,0.973,0.001,887,394,0.45,0.5,-0.027,0.001,5759,10395,664.6000000000001,109967.79999999999,-34041.83328,5064365.526480001]
["2026-01-27T11:23:20.000000000",6987.24,6905.0,82.1,82.8,0.969,0.002,301,18,0.5,0.55,-0.031,0.002,904,6980,241.0,109967.79999999999,-8426.61144,5064365.526480001]
["2026-01-27T11:23:20.000000000",6987.24,6910.0,77.1,77.8,0.966,0.002,800,205,0.55,0.6,-0.034,0.002,1595,11635,479.0,109967.79999999999,-11109.711599999999,5064365.526480001]
["2026-01-27T11:23:20.000000000",6987.24,6915.0,72.2,72.8,0.964,0.002,349,1186,0.55,0.6,-0.036,0.002,1253,12167,320.40000000000003,109967.79999999999,-12632.929920000004,5064365.526480001]
["2026-01-27T11:23:20.000000000",6987.24,6920.0,67.2,67.8,0.96,0.002,1313,1310,0.6,0.65,-0.04,0.002,2773,14608,817.2,109967.79999999999,-20402.740800000003,5064365.526480001]
["2026-01-27T11:23:20.000000000",6987.24,6925.0,62.3,62.9,0.955,0.003,1762,398,0.65,0.7,-0.045,0.003,2342,11356,1231.2,109967.79999999999,-12157.797599999996,5064365.526480001]
["2026-01-27T11:23:20.000000000",6987.24,6930.0,57.3,57.9,0.95,0.003,655,592,0.7,0.75,-0.05,0.003,1643,13751,689.4,109967.79999999999,-20710.179360000002,5064365.526480001]
["2026-01-27T11:23:20.000000000",6987.24,6935.0,52.3,53.0,0.944,0.003,543,636,0.75,0.8,-0.056,0.003,2012,15592,766.5000000000001,109967.79999999999,-30792.766679999997,5064365.526480001]
["2026-01-27T11:23:20.000000000",6987.24,6940.0,47.4,48.0,0.938,0.004,555,630,0.8,0.85,-0.062,0.004,1431,24840,794.4000000000001,109967.79999999999,-24483.288959999998,5064365.526480001]
["2026-01-27T11:23:20.000000000",6987.24,6945.0,42.5,43.1,0.928,0.005,784,961,0.9,0.95,-0.072,0.005,1248,19784,1016.0,109967.79999999999,-16210.396800000002,5064365.526480001]
["2026-01-27T11:23:20.000000000",6987.24,6950.0,37.6,38.2,0.916,0.006,2949,3296,1.0,1.05,-0.084,0.006,3901,33805,4109.999999999999,109967.79999999999,-39911.114879999994,5064365.526480001]
["2026-01-27T11:23:20.000000000",6987.24,6955.0,32.9,33.3,0.9,0.007,1078,3403,1.15,1.2,-0.1,0.007,1166,23384,1570.8000000000002,109967.79999999999,-4304.1398400000035,5064365.526480001]
["2026-01-27T11:23:20.000000000",6987.24,6960.0,28.1,28.5,0.878,0.009,2349,8378,1.4,1.45,-0.122,0.009,1504,36440,3467.7,109967.79999999999,53137.96019999999,5064365.526480001]
["2026-01-27T11:23:20.000000000",6987.24,6965.0,23.4,23.8,0.846,0.011,1296,18523,1.7,1.75,-0.154,0.011,416,33924,1883.1999999999998,109967.79999999999,67636.48319999999,5064365.526480001]
["2026-01-27T11:23:20.000000000",6987.24,6970.0,18.9,19.2,0.802,0.014,2050,27452,2.15,2.2,-0.197,0.014,449,34256,3498.6,109967.79999999999,156611.99735999998,5064365.526480001]
["2026-01-27T11:23:20.000000000",6987.24,6975.0,14.6,14.8,0.741,0.018,3326,37839,2.8,2.9,-0.259,0.018,474,34522,6839.999999999999,109967.79999999999,358696.95264,5064365.526480001]
["2026-01-27T11:23:20.000000000",6987.24,6980.0,10.6,10.8,0.657,0.022,5317,56858,3.8,3.9,-0.343,0.022,360,27979,12489.4,109967.79999999999,761986.4709600001,5064365.526480001]
["2026-01-27T11:23:20.000000000",6987.24,6985.0,7.2,7.3,0.546,0.026,3411,60036,5.3,5.4,-0.454,0.026,63,14667,9032.4,109967.79999999999,608225.26752,5064365.526480001]
["2026-01-27T11:23:20.000000000",6987.24,6990.0,4.4,4.5,0.414,0.026,3271,64252,7.5,7.6,-0.586,0.026,291,7389,9261.199999999999,109967.79999999999,541371.3551999999,5064365.526480001]
["2026-01-27T11:23:20.000000000",6987.24,6995.0,2.45,2.5,0.281,0.024,3364,48996,10.5,10.7,-0.719,0.024,31,3428,8148.0,109967.79999999999,558923.30208,5064365.526480001]
["2026-01-27T11:23:20.000000000",6987.24,7000.0,1.3,1.35,0.175,0.018,8368,62868,14.3,14.6,-0.825,0.018,1698,3501,18118.8,109967.79999999999,838888.0344,5064365.526480001]
["2026-01-27T11:23:20.000000000",6987.24,7005.0,0.7,0.75,0.105,0.013,2955,34963,18.6,19.1,-0.895,0.013,95,930,3965.0,109967.79999999999,259785.58320000002,5064365.526480001]
["2026-01-27T11:23:20.000000000",6987.24,7010.0,0.4,0.45,0.064,0.008,2590,16476,23.3,23.8,-0.936,0.008,88,610,2142.4,109967.79999999999,139856.59584,5064365.526480001]
["2026-01-27T11:23:20.000000000",6987.24,7015.0,0.25,0.35,0.044,0.006,7141,12587,28.2,28.6,-0.956,0.006,58,322,4319.400000000001,109967.79999999999,296943.72552000004,5064365.526480001]
["2026-01-27T11:23:20.000000000",6987.24,7020.0,0.2,0.25,0.032,0.004,2711,5999,33.1,33.6,-0.968,0.004,77,210,1115.1999999999998,109967.79999999999,73617.56064,5064365.526480001]
["2026-01-27T11:23:20.000000000",6987.24,7025.0,0.15,0.2,0.024,0.003,11118,6733,38.0,38.6,-0.976,0.003,91,92,3362.7000000000003,109967.79999999999,231144.88643999994,5064365.526480001]
["2026-01-27T11:23:20.000000000",6987.24,7030.0,0.1,0.15,0.017,0.002,24148,4380,42.9,43.7,-0.983,0.002,6,45,4830.8,109967.79999999999,337371.89615999995,5064365.526480001]
["2026-01-27T11:23:20.000000000",6987.24,7035.0,0.1,0.15,0.016,0.002,6902,3455,47.8,48.6,-0.984,0.002,5,5,1381.4,109967.79999999999,96381.98856000001,5064365.526480001]
["2026-01-27T11:23:20.000000000",6987.24,7040.0,0.1,0.15,0.015,0.002,2339,2923,52.8,53.6,-0.985,0.002,5,427,468.79999999999995,109967.79999999999,32616.436319999997,5064365.526480001]
["2026-01-27T11:23:20.000000000",6987.24,7045.0,0.05,0.1,0.009,0.001,1417,1068,57.8,58.6,-0.991,0.001,2,8,141.9,109967.79999999999,9886.9446,5064365.526480001]
["2026-01-27T11:23:20.000000000",6987.24,7050.0,0.05,0.1,0.009,0.001,1822,922,62.7,63.6,-0.991,0.001,49,60,187.1,109967.79999999999,12388.37652,5064365.526480001]
["2026-01-27T11:23:20.000000000",6987.24,7055.0,0.05,0.1,0.008,0.001,540,2327,67.7,68.6,-0.992,0.001,1,2,54.1,109967.79999999999,3766.1223600000003,5064365.526480001]
["2026-01-27T11:23:20.000000000",6987.24,7060.0,0.0,0.05,0.003,0.0,1092,8280,72.9,73.6,-0.997,0.0,41,15,0.0,109967.79999999999,0.0,5064365.526480001]
["2026-01-27T11:23:20.000000000",6987.24,7065.0,0.0,0.05,0.003,0.0,897,3129,77.9,78.6,-0.997,0.0,0,2,0.0,109967.79999999999,0.0,5064365.526480001]
["2026-01-27T11:23:20.000000000",6987.24,7070.0,0.0,0.05,0.003,0.0,1623,803,82.9,83.6,-0.997,0.0,8,0,0.0,109967.79999999999,0.0,5064365.526480001]
["2026-01-27T11:23:20.000000000",6987.24,7075.0,0.0,0.05,0.003,0.0,4206,2476,87.9,88.6,-0.997,0.0,6,3,0.0,109967.79999999999,0.0,5064365.526480001]
["2026-01-27T11:23:20.000000000",6987.24,7080.0,0.0,0.05,0.003,0.0,15008,92,92.7,93.6,-0.997,0.0,9,3,0.0,109967.79999999999,0.0,5064365.526480001]
["2026-01-27T11:23:20.000000000",6987.24,7085.0,0.0,0.05,0.002,0.0,187,2318,97.7,98.6,-0.998,0.0,0,0,0.0,109967.79999999999,0.0,5064365.526480001]
["2026-01-27T11:23:20.000000000",6987.24,7090.0,0.0,0.05,0.002,0.0,422,130,102.7,103.6,-0.998,0.0,7,0,0.0,109967.79999999999,0.0,5064365.526480001]
["2026-01-27T11:23:20.000000000",6987.24,7095.0,0.0,0.05,0.002,0.0,185,77,107.7,108.6,-0.998,0.0,0,0,0.0,109967.79999999999,0.0,5064365.526480001]
["2026-01-27T11:23:20.000000000",6987.24,7100.0,0.0,0.05,0.002,0.0,17185,124,112.7,113.6,-0.998,0.0,10,0,0.0,109967.79999999999,0.0,5064365.526480001]
["2026-01-27T11:23:20.000000000",6987.24,7105.0,0.0,0.05,0.002,0.0,148,28,117.7,118.6,-0.998,0.0,8,0,0.0,109967.79999999999,0.0,5064365.526480001]
["2026-01-27T11:23:20.000000000",6987.24,7110.0,0.0,0.05,0.002,0.0,3545,29,122.7,123.6,-0.998,0.0,0,0,0.0,109967.79999999999,0.0,5064365.526480001]
["2026-01-27T11:23:20.000000000",6987.24,7115.0,0.0,0.05,0.002,0.0,294,66,127.7,128.6,-0.998,0.0,24,6,0.0,109967.79999999999,0.0,5064365.526480001]
["2026-01-27T11:23:20.000000000",6987.24,7120.0,0.0,0.05,0.002,0.0,630,37,132.7,133.6,-0.998,0.0,0,0,0.0,109967.79999999999,0.0,5064365.526480001]
["2026-01-27T11:23:20.000000000",6987.24,7125.0,0.0,0.05,0.002,0.0,456,79,137.7,138.6,-0.998,0.0,2,5,0.0,109967.79999999999,0.0,5064365.526480001]
["2026-01-27T11:23:20.000000000",6987.24,7130.0,0.0,0.05,0.002,0.0,404,27,142.7,143.6,-0.998,0.0,0,0,0.0,109967.79999999999,0.0,5064365.526480001]
["2026-01-27T11:23:20.000000000",6987.24,7140.0,0.0,0.05,0.002,0.0,297,69,152.7,153.5,-0.998,0.0,0,0,0.0,109967.79999999999,0.0,5064365.526480001]
["2026-01-27T11:23:20.000000000",6987.24,7150.0,0.0,0.05,0.002,0.0,436,36,162.7,163.5,-0.998,0.0,30,29,0.0,109967.79999999999,0.0,5064365.526480001]
["2026-01-27T11:23:20.000000000",6987.24,7160.0,0.0,0.05,0.002,0.0,370,2,172.7,173.5,-0.998,0.0,0,0,0.0,109967.79999999999,0.0,5064365.526480001]
["2026-01-27T11:23:20.000000000",6987.24,7170.0,0.0,0.05,0.001,0.0,1,14,182.7,183.5,-0.998,0.0,0,0,0.0,109967.79999999999,0.0,5064365.526480001]
["2026-01-27T11:23:20.000000000",6987.24,7175.0,0.0,0.05,0.001,0.0,1516,4,187.7,188.5,-0.998,0.0,0,0,0.0,109967.79999999999,0.0,5064365.526480001]
["2026-01-27T11:23:20.000000000",6987.24,7180.0,0.0,0.05,0.001,0.0,20,2,192.7,193.5,-0.999,0.0,1,1,0.0,109967.79999999999,0.0,5064365.526480001]
["2026-01-27T11:23:20.000000000",6987.24,7200.0,0.0,0.05,0.001,0.0,810,1,212.7,213.5,-0.999,0.0,6,2,0.0,109967.79999999999,0.0,5064365.526480001]
["2026-01-27T11:23:20.000000000",6987.24,7225.0,0.0,0.05,0.001,0.0,744,0,237.7,238.5,-0.999,0.0,0,0,0.0,109967.79999999999,0.0,5064365.526480001]
["2026-01-27T11:23:20.000000000",6987.24,7250.0,0.0,0.05,0.001,0.0,55,0,262.6,263.5,-0.999,0.0,7,0,0.0,109967.79999999999,0.0,5064365.526480001]
["2026-01-27T11:23:20.000000000",6987.24,7275.0,0.0,0.05,0.001,0.0,3,0,287.6,288.6,-0.999,0.0,0,0,0.0,109967.79999999999,0.0,5064365.526480001]
["2026-01-27T11:23:20.000000000",6987.24,7300.0,0.0,0.05,0.001,0.0,271,0,312.6,313.6,-0.999,0.0,0,0,0.0,109967.79999999999,0.0,5064365.526480001]
["2026-01-27T11:23:20.000000000",6987.24,7325.0,0.0,0.05,0.001,0.0,240,6,337.6,338.6,-0.999,0.0,2,0,0.0,109967.79999999999,0.0,5064365.526480001]
["2026-01-27T11:23:20.000000000",6987.24,7350.0,0.0,0.05,0.001,0.0,77,0,362.6,363.6,-0.999,0.0,0,0,0.0,109967.79999999999,0.0,5064365.526480001]
["2026-01-27T11:23:20.000000000",6987.24,7375.0,0.0,0.05,0.001,0.0,16,0,387.6,388.6,-0.999,0.0,1,0,0.0,109967.79999999999,0.0,5064365.526480001]
["2026-01-27T11:23:20.000000000",6987.24,7400.0,0.0,0.05,0.001,0.0,44,0,412.6,413.6,-0.999,0.0,0,0,0.0,109967.79999999999,0.0,5064365.526480001]
["2026-01-27T11:23:20.000000000",6987.24,7425.0,0.0,0.05,0.001,0.0,0,0,437.6,438.6,-0.999,0.0,0,0,0.0,109967.79999999999,0.0,5064365.526480001]
["2026-01-27T11:23:20.000000000",6987.24,7450.0,0.0,0.05,0.001,0.0,7,0,462.6,463.6,-0.999,0.0,0,0,0.0,109967.79999999999,0.0,5064365.526480001]
["2026-01-27T11:23:20.000000000",6987.24,7500.0,0.0,0.05,0.001,0.0,180,0,512.6,513.6,-0.999,0.0,1,0,0.0,109967.79999999999,0.0,5064365.526480001]
["2026-01-27T11:23:20.000000000",6987.24,7600.0,0.0,0.05,0.001,0.0,152,0,612.5,613.6,-0.999,0.0,0,0,0.0,109967.79999999999,0.0,5064365.526480001]
["2026-01-27T11:23:20.000000000",6987.24,7800.0,0.0,0.05,0.0,0.0,134,0,812.6,813.6,-0.999,0.0,0,0,0.0,109967.79999999999,0.0,5064365.526480001]
["2026-01-27T11:23:20.000000000",6987.24,8000.0,0.0,0.05,0.0,0.0,79,0,1012.7,1013.5,-1.0,0.0,0,0,0.0,109967.79999999999,0.0,5064365.526480001]
["2026-01-27T11:23:20.000000000",6987.24,8200.0,0.0,0.05,0.0,0.0,0,0,1212.7,1213.5,-1.0,0.0,0,0,0.0,109967.79999999999,0.0,5064365.526480001]
["2026-01-27T11:23:20.000000000",6987.24,8400.0,0.0,0.05,0.0,0.0,0,0,1412.7,1413.5,-1.0,0.0,0,0,0.0,109967.79999999999,0.0,5064365.526480001]
["2026-01-27T11:23:20.000000000",6987.24,8600.0,0.0,0.05,0.0,0.0,0,0,1612.7,1613.5,-1.0,0.0,0,0,0.0,109967.79999999999,0.0,5064365.526480001]
["2026-01-27T11:23:20.000000000",6987.24,8800.0,0.0,0.05,0.0,0.0,2,0,1812.7,1813.5,-1.0,0.0,0,0,0.0,109967.79999999999,0.0,5064365.526480001]
["2026-01-27T11:23:20.000000000",6987.24,9000.0,0.0,0.05,0.0,0.0,4,2,2012.7,2013.5,-1.0,0.0,0,0,0.0,109967.79999999999,0.0,5064365.526480001]
["2026-01-27T11:23:33.000000000",6987.43,6690.0,296.9,297.6,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,54,0.0,110807.99999999999,0.0,5109753.83554]
["2026-01-27T11:23:33.000000000",6987.43,6695.0,291.9,292.6,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,154,36,0.0,110807.99999999999,0.0,5109753.83554]
["2026-01-27T11:23:33.000000000",6987.43,6700.0,286.9,287.6,0.998,0.0,4,0,0.05,0.1,-0.002,0.0,1873,783,0.0,110807.99999999999,0.0,5109753.83554]
["2026-01-27T11:23:33.000000000",6987.43,6705.0,281.9,282.6,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,1674,1225,0.0,110807.99999999999,0.0,5109753.83554]
["2026-01-27T11:23:33.000000000",6987.43,6710.0,276.9,277.6,0.997,0.0,8,7,0.05,0.1,-0.002,0.0,168,995,0.0,110807.99999999999,0.0,5109753.83554]
["2026-01-27T11:23:33.000000000",6987.43,6715.0,271.9,272.6,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,584,0.0,110807.99999999999,0.0,5109753.83554]
["2026-01-27T11:23:33.000000000",6987.43,6720.0,266.9,267.6,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,97,0.0,110807.99999999999,0.0,5109753.83554]
["2026-01-27T11:23:33.000000000",6987.43,6725.0,261.9,262.6,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,206,0.0,110807.99999999999,0.0,5109753.83554]
["2026-01-27T11:23:33.000000000",6987.43,6730.0,257.0,257.6,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,150,0.0,110807.99999999999,0.0,5109753.83554]
["2026-01-27T11:23:33.000000000",6987.43,6735.0,252.0,252.6,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,715,0.0,110807.99999999999,0.0,5109753.83554]
["2026-01-27T11:23:33.000000000",6987.43,6740.0,247.0,247.6,0.997,0.0,311,1,0.05,0.1,-0.003,0.0,647,1192,0.0,110807.99999999999,0.0,5109753.83554]
["2026-01-27T11:23:33.000000000",6987.43,6745.0,242.0,242.6,0.996,0.0,5,0,0.1,0.15,-0.004,0.0,412,1921,0.0,110807.99999999999,0.0,5109753.83554]
["2026-01-27T11:23:33.000000000",6987.43,6750.0,237.0,237.6,0.996,0.0,339,1,0.1,0.15,-0.004,0.0,5410,2036,0.0,110807.99999999999,0.0,5109753.83554]
["2026-01-27T11:23:33.000000000",6987.43,6755.0,232.0,232.6,0.996,0.0,15,0,0.1,0.15,-0.004,0.0,724,1261,0.0,110807.99999999999,0.0,5109753.83554]
["2026-01-27T11:23:33.000000000",6987.43,6760.0,227.0,227.6,0.995,0.0,202,2,0.1,0.15,-0.004,0.0,1295,1099,0.0,110807.99999999999,0.0,5109753.83554]
["2026-01-27T11:23:33.000000000",6987.43,6765.0,222.0,222.6,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,378,0.0,110807.99999999999,0.0,5109753.83554]
["2026-01-27T11:23:33.000000000",6987.43,6770.0,217.0,217.6,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,821,0.0,110807.99999999999,0.0,5109753.83554]
["2026-01-27T11:23:33.000000000",6987.43,6775.0,212.0,212.6,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,490,0.0,110807.99999999999,0.0,5109753.83554]
["2026-01-27T11:23:33.000000000",6987.43,6780.0,207.0,207.6,0.995,0.0,30,1,0.1,0.15,-0.005,0.0,596,690,0.0,110807.99999999999,0.0,5109753.83554]
["2026-01-27T11:23:33.000000000",6987.43,6785.0,202.0,202.6,0.995,0.0,17,1,0.1,0.15,-0.005,0.0,1198,1624,0.0,110807.99999999999,0.0,5109753.83554]
["2026-01-27T11:23:33.000000000",6987.43,6790.0,197.0,197.6,0.995,0.0,25,1,0.1,0.15,-0.005,0.0,1026,1683,0.0,110807.99999999999,0.0,5109753.83554]
["2026-01-27T11:23:33.000000000",6987.43,6795.0,192.0,192.6,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,1101,0.0,110807.99999999999,0.0,5109753.83554]
["2026-01-27T11:23:33.000000000",6987.43,6800.0,187.0,187.6,0.993,0.0,190,40,0.15,0.2,-0.007,0.0,2273,1652,0.0,110807.99999999999,0.0,5109753.83554]
["2026-01-27T11:23:33.000000000",6987.43,6805.0,182.0,182.7,0.993,0.0,27,6,0.15,0.2,-0.007,0.0,507,1836,0.0,110807.99999999999,0.0,5109753.83554]
["2026-01-27T11:23:33.000000000",6987.43,6810.0,177.0,177.7,0.993,0.0,53,13,0.15,0.2,-0.007,0.0,662,2293,0.0,110807.99999999999,0.0,5109753.83554]
["2026-01-27T11:23:33.000000000",6987.43,6815.0,172.0,172.7,0.993,0.0,21,21,0.15,0.2,-0.007,0.0,1840,1536,0.0,110807.99999999999,0.0,5109753.83554]
["2026-01-27T11:23:33.000000000",6987.43,6820.0,167.1,167.7,0.992,0.0,83,14,0.15,0.2,-0.008,0.0,989,1819,0.0,110807.99999999999,0.0,5109753.83554]
["2026-01-27T11:23:33.000000000",6987.43,6825.0,162.1,162.7,0.99,0.0,59,31,0.2,0.25,-0.009,0.0,1293,1835,0.0,110807.99999999999,0.0,5109753.83554]
["2026-01-27T11:23:33.000000000",6987.43,6830.0,157.1,157.7,0.99,0.0,104,0,0.2,0.25,-0.01,0.0,2611,1563,0.0,110807.99999999999,0.0,5109753.83554]
["2026-01-27T11:23:33.000000000",6987.43,6835.0,152.1,152.7,0.99,0.0,41,32,0.2,0.25,-0.01,0.0,2216,1772,0.0,110807.99999999999,0.0,5109753.83554]
["2026-01-27T11:23:33.000000000",6987.43,6840.0,147.1,147.7,0.99,0.0,197,33,0.2,0.25,-0.01,0.0,1510,1381,0.0,110807.99999999999,0.0,5109753.83554]
["2026-01-27T11:23:33.000000000",6987.43,6845.0,142.1,142.7,0.988,0.0,108,10,0.25,0.3,-0.012,0.0,760,3122,0.0,110807.99999999999,0.0,5109753.83554]
["2026-01-27T11:23:33.000000000",6987.43,6850.0,137.1,137.8,0.987,0.001,338,103,0.25,0.3,-0.013,0.001,5879,3855,621.7,110807.99999999999,-38717.349630000004,5109753.83554]
["2026-01-27T11:23:33.000000000",6987.43,6855.0,132.1,132.8,0.987,0.001,82,1,0.25,0.3,-0.013,0.001,1038,2137,112.00000000000001,110807.99999999999,-6679.983080000001,5109753.83554]
["2026-01-27T11:23:33.000000000",6987.43,6860.0,127.2,127.8,0.985,0.001,127,13,0.3,0.35,-0.015,0.001,1238,2006,136.5,110807.99999999999,-7763.03473,5109753.83554]
["2026-01-27T11:23:33.000000000",6987.43,6865.0,122.2,122.8,0.984,0.001,57,151,0.3,0.35,-0.016,0.001,969,1731,102.60000000000001,110807.99999999999,-6372.53616,5109753.83554]
["2026-01-27T11:23:33.000000000",6987.43,6870.0,117.2,117.8,0.984,0.001,216,75,0.3,0.35,-0.016,0.001,1891,3491,210.70000000000002,110807.99999999999,-11703.945250000002,5109753.83554]
["2026-01-27T11:23:33.000000000",6987.43,6875.0,112.2,112.8,0.981,0.001,294,64,0.35,0.4,-0.019,0.001,2140,2742,243.4,110807.99999999999,-12898.795780000002,5109753.83554]
["2026-01-27T11:23:33.000000000",6987.43,6880.0,107.2,107.9,0.98,0.001,225,119,0.35,0.4,-0.02,0.001,2066,5072,229.1,110807.99999999999,-12863.858629999999,5109753.83554]
["2026-01-27T11:23:33.000000000",6987.43,6885.0,102.3,102.9,0.978,0.001,547,166,0.4,0.45,-0.022,0.001,1426,4183,197.29999999999998,110807.99999999999,-6141.95097,5109753.83554]
["2026-01-27T11:23:33.000000000",6987.43,6890.0,97.3,97.9,0.977,0.001,552,102,0.4,0.45,-0.023,0.001,2416,4531,296.8,110807.99999999999,-13024.56952,5109753.83554]
["2026-01-27T11:23:33.000000000",6987.43,6895.0,92.3,92.9,0.974,0.001,254,144,0.45,0.5,-0.026,0.001,2969,5684,322.3,110807.99999999999,-18970.872450000003,5109753.83554]
["2026-01-27T11:23:33.000000000",6987.43,6900.0,87.3,88.0,0.973,0.001,887,394,0.45,0.5,-0.027,0.001,5759,10395,664.6000000000001,110807.99999999999,-34042.75896,5109753.83554]
["2026-01-27T11:23:33.000000000",6987.43,6905.0,82.4,83.0,0.969,0.002,301,18,0.5,0.55,-0.031,0.002,904,6984,241.0,110807.99999999999,-8426.84058,5109753.83554]
["2026-01-27T11:23:33.000000000",6987.43,6910.0,77.4,78.0,0.968,0.002,800,205,0.5,0.55,-0.032,0.002,1595,11635,479.0,110807.99999999999,-11110.013700000001,5109753.83554]
["2026-01-27T11:23:33.000000000",6987.43,6915.0,72.4,73.1,0.964,0.002,349,1186,0.55,0.6,-0.036,0.002,1253,12167,320.40000000000003,110807.99999999999,-12633.273440000003,5109753.83554]
["2026-01-27T11:23:33.000000000",6987.43,6920.0,67.5,68.1,0.96,0.002,1313,1310,0.6,0.65,-0.04,0.002,2773,14621,817.2,110807.99999999999,-20403.295600000005,5109753.83554]
["2026-01-27T11:23:33.000000000",6987.43,6925.0,62.5,63.1,0.955,0.003,1762,398,0.65,0.7,-0.045,0.003,2342,11358,1231.2,110807.99999999999,-12158.128199999996,5109753.83554]
["2026-01-27T11:23:33.000000000",6987.43,6930.0,57.6,58.2,0.951,0.003,655,592,0.65,0.75,-0.049,0.003,1643,13759,689.4,110807.99999999999,-20710.742520000003,5109753.83554]
["2026-01-27T11:23:33.000000000",6987.43,6935.0,52.6,53.2,0.946,0.003,543,636,0.75,0.8,-0.054,0.003,2012,15607,766.5000000000001,110807.99999999999,-30793.604010000003,5109753.83554]
["2026-01-27T11:23:33.000000000",6987.43,6940.0,47.8,48.2,0.938,0.004,555,631,0.8,0.85,-0.062,0.004,1431,24844,794.4000000000001,110807.99999999999,-24483.95472,5109753.83554]
["2026-01-27T11:23:33.000000000",6987.43,6945.0,42.8,43.4,0.928,0.005,784,961,0.9,0.95,-0.072,0.005,1248,19786,1016.0,110807.99999999999,-16210.837600000003,5109753.83554]
["2026-01-27T11:23:33.000000000",6987.43,6950.0,37.9,38.5,0.917,0.006,2949,3296,1.0,1.05,-0.083,0.006,3901,33810,4109.999999999999,110807.99999999999,-39912.20016,5109753.83554]
["2026-01-27T11:23:33.000000000",6987.43,6955.0,33.1,33.5,0.901,0.007,1078,3404,1.15,1.2,-0.099,0.007,1166,23387,1570.8000000000002,110807.99999999999,-4304.256880000004,5109753.83554]
["2026-01-27T11:23:33.000000000",6987.43,6960.0,28.3,28.7,0.88,0.009,2349,8378,1.35,1.4,-0.12,0.009,1504,36454,3467.7,110807.99999999999,53139.40515,5109753.83554]
["2026-01-27T11:23:33.000000000",6987.43,6965.0,23.6,24.0,0.849,0.011,1296,18523,1.65,1.7,-0.151,0.011,416,33952,1883.1999999999998,110807.99999999999,67638.3224,5109753.83554]
["2026-01-27T11:23:33.000000000",6987.43,6970.0,19.1,19.4,0.806,0.014,2050,27459,2.1,2.15,-0.194,0.014,449,34285,3498.6,110807.99999999999,156616.25601999997,5109753.83554]
["2026-01-27T11:23:33.000000000",6987.43,6975.0,14.8,15.0,0.747,0.018,3326,37845,2.75,2.8,-0.252,0.018,474,34601,6839.999999999999,110807.99999999999,358706.70647999994,5109753.83554]
["2026-01-27T11:23:33.000000000",6987.43,6980.0,10.8,11.0,0.663,0.022,5317,56883,3.7,3.8,-0.337,0.022,360,28092,12489.4,110807.99999999999,762007.1912199999,5109753.83554]
["2026-01-27T11:23:33.000000000",6987.43,6985.0,7.3,7.4,0.553,0.025,3411,60121,5.2,5.3,-0.447,0.025,63,14773,8685.0,110807.99999999999,584847.8910000001,5109753.83554]
["2026-01-27T11:23:33.000000000",6987.43,6990.0,4.5,4.6,0.423,0.026,3271,64294,7.3,7.5,-0.577,0.026,291,7475,9261.199999999999,110807.99999999999,541386.0763999999,5109753.83554]
["2026-01-27T11:23:33.000000000",6987.43,6995.0,2.5,2.55,0.288,0.024,3364,49047,10.3,10.5,-0.711,0.024,31,3433,8148.0,110807.99999999999,558938.5005600001,5109753.83554]
["2026-01-27T11:23:33.000000000",6987.43,7000.0,1.3,1.4,0.177,0.019,8368,62929,14.0,14.4,-0.823,0.019,1698,3505,19125.399999999998,110807.99999999999,885517.0038999999,5109753.83554]
["2026-01-27T11:23:33.000000000",6987.43,7005.0,0.7,0.75,0.106,0.013,2955,35189,18.4,18.8,-0.894,0.013,95,930,3965.0,110807.99999999999,259792.64740000002,5109753.83554]
["2026-01-27T11:23:33.000000000",6987.43,7010.0,0.4,0.5,0.067,0.009,2590,16537,23.1,23.5,-0.933,0.009,88,610,2410.2,110807.99999999999,157342.94874,5109753.83554]
["2026-01-27T11:23:33.000000000",6987.43,7015.0,0.3,0.35,0.045,0.006,7141,13554,27.9,28.4,-0.955,0.006,58,322,4319.400000000001,110807.99999999999,296951.80014,5109753.83554]
["2026-01-27T11:23:33.000000000",6987.43,7020.0,0.2,0.25,0.032,0.004,2711,5999,32.8,33.3,-0.968,0.004,77,210,1115.1999999999998,110807.99999999999,73619.56248,5109753.83554]
["2026-01-27T11:23:33.000000000",6987.43,7025.0,0.15,0.2,0.024,0.003,11118,7699,37.7,38.3,-0.976,0.003,91,92,3362.7000000000003,110807.99999999999,231151.17182999998,5109753.83554]
["2026-01-27T11:23:33.000000000",6987.43,7030.0,0.1,0.15,0.017,0.002,24148,4580,42.7,43.4,-0.983,0.002,6,45,4830.8,110807.99999999999,337381.07012000005,5109753.83554]
["2026-01-27T11:23:33.000000000",6987.43,7035.0,0.1,0.15,0.016,0.002,6902,3455,47.7,48.4,-0.984,0.002,5,5,1381.4,110807.99999999999,96384.60942000002,5109753.83554]
["2026-01-27T11:23:33.000000000",6987.43,7040.0,0.1,0.15,0.015,0.002,2339,2923,52.6,53.3,-0.985,0.002,5,427,468.79999999999995,110807.99999999999,32617.32324,5109753.83554]
["2026-01-27T11:23:33.000000000",6987.43,7045.0,0.05,0.1,0.009,0.001,1417,1069,57.6,58.4,-0.991,0.001,2,8,141.9,110807.99999999999,9887.213450000001,5109753.83554]
["2026-01-27T11:23:33.000000000",6987.43,7050.0,0.05,0.1,0.009,0.001,1822,922,62.6,63.4,-0.991,0.001,49,60,187.1,110807.99999999999,12388.713390000003,5109753.83554]
["2026-01-27T11:23:33.000000000",6987.43,7055.0,0.05,0.1,0.008,0.001,540,2327,67.6,68.3,-0.992,0.001,1,2,54.1,110807.99999999999,3766.2247700000007,5109753.83554]
["2026-01-27T11:23:33.000000000",6987.43,7060.0,0.0,0.05,0.003,0.0,1092,8280,72.6,73.3,-0.997,0.0,41,15,0.0,110807.99999999999,0.0,5109753.83554]
["2026-01-27T11:23:33.000000000",6987.43,7065.0,0.0,0.05,0.003,0.0,897,3129,77.6,78.3,-0.997,0.0,0,2,0.0,110807.99999999999,0.0,5109753.83554]
["2026-01-27T11:23:33.000000000",6987.43,7070.0,0.0,0.05,0.003,0.0,1623,803,82.6,83.3,-0.997,0.0,8,0,0.0,110807.99999999999,0.0,5109753.83554]
["2026-01-27T11:23:33.000000000",6987.43,7075.0,0.0,0.05,0.003,0.0,4206,3442,87.6,88.3,-0.997,0.0,6,3,0.0,110807.99999999999,0.0,5109753.83554]
["2026-01-27T11:23:33.000000000",6987.43,7080.0,0.0,0.05,0.003,0.0,15008,92,92.6,93.3,-0.997,0.0,9,3,0.0,110807.99999999999,0.0,5109753.83554]
["2026-01-27T11:23:33.000000000",6987.43,7085.0,0.0,0.05,0.002,0.0,187,3284,97.6,98.3,-0.998,0.0,0,0,0.0,110807.99999999999,0.0,5109753.83554]
["2026-01-27T11:23:33.000000000",6987.43,7090.0,0.0,0.05,0.002,0.0,422,130,102.6,103.3,-0.998,0.0,7,0,0.0,110807.99999999999,0.0,5109753.83554]
["2026-01-27T11:23:33.000000000",6987.43,7095.0,0.0,0.05,0.002,0.0,185,77,107.6,108.3,-0.998,0.0,0,0,0.0,110807.99999999999,0.0,5109753.83554]
["2026-01-27T11:23:33.000000000",6987.43,7100.0,0.0,0.05,0.002,0.0,17185,124,112.6,113.3,-0.998,0.0,10,0,0.0,110807.99999999999,0.0,5109753.83554]
["2026-01-27T11:23:33.000000000",6987.43,7105.0,0.0,0.05,0.002,0.0,148,28,117.5,118.3,-0.998,0.0,8,0,0.0,110807.99999999999,0.0,5109753.83554]
["2026-01-27T11:23:33.000000000",6987.43,7110.0,0.0,0.05,0.002,0.0,3545,29,122.5,123.3,-0.998,0.0,0,0,0.0,110807.99999999999,0.0,5109753.83554]
["2026-01-27T11:23:33.000000000",6987.43,7115.0,0.0,0.05,0.002,0.0,294,66,127.5,128.3,-0.998,0.0,24,6,0.0,110807.99999999999,0.0,5109753.83554]
["2026-01-27T11:23:33.000000000",6987.43,7120.0,0.0,0.05,0.002,0.0,630,37,132.5,133.3,-0.998,0.0,0,0,0.0,110807.99999999999,0.0,5109753.83554]
["2026-01-27T11:23:33.000000000",6987.43,7125.0,0.0,0.05,0.002,0.0,456,79,137.5,138.2,-0.998,0.0,2,5,0.0,110807.99999999999,0.0,5109753.83554]
["2026-01-27T11:23:33.000000000",6987.43,7130.0,0.0,0.05,0.002,0.0,404,27,142.5,143.2,-0.998,0.0,0,0,0.0,110807.99999999999,0.0,5109753.83554]
["2026-01-27T11:23:33.000000000",6987.43,7140.0,0.0,0.05,0.002,0.0,297,69,152.5,153.2,-0.998,0.0,0,0,0.0,110807.99999999999,0.0,5109753.83554]
["2026-01-27T11:23:33.000000000",6987.43,7150.0,0.0,0.05,0.002,0.0,436,36,162.5,163.2,-0.998,0.0,30,29,0.0,110807.99999999999,0.0,5109753.83554]
["2026-01-27T11:23:33.000000000",6987.43,7160.0,0.0,0.05,0.002,0.0,370,2,172.5,173.2,-0.998,0.0,0,0,0.0,110807.99999999999,0.0,5109753.83554]
["2026-01-27T11:23:33.000000000",6987.43,7170.0,0.0,0.05,0.001,0.0,1,14,182.5,183.2,-0.999,0.0,0,0,0.0,110807.99999999999,0.0,5109753.83554]
["2026-01-27T11:23:33.000000000",6987.43,7175.0,0.0,0.05,0.001,0.0,1516,4,187.5,188.2,-0.999,0.0,0,0,0.0,110807.99999999999,0.0,5109753.83554]
["2026-01-27T11:23:33.000000000",6987.43,7180.0,0.0,0.05,0.001,0.0,20,2,192.5,193.2,-0.999,0.0,1,1,0.0,110807.99999999999,0.0,5109753.83554]
["2026-01-27T11:23:33.000000000",6987.43,7200.0,0.0,0.05,0.001,0.0,810,1,212.5,213.2,-0.999,0.0,6,2,0.0,110807.99999999999,0.0,5109753.83554]
["2026-01-27T11:23:33.000000000",6987.43,7225.0,0.0,0.05,0.001,0.0,744,0,237.5,238.3,-0.999,0.0,0,0,0.0,110807.99999999999,0.0,5109753.83554]
["2026-01-27T11:23:33.000000000",6987.43,7250.0,0.0,0.05,0.001,0.0,55,0,262.5,263.3,-0.999,0.0,7,0,0.0,110807.99999999999,0.0,5109753.83554]
["2026-01-27T11:23:33.000000000",6987.43,7275.0,0.0,0.05,0.001,0.0,3,0,287.5,288.3,-0.999,0.0,0,0,0.0,110807.99999999999,0.0,5109753.83554]
["2026-01-27T11:23:33.000000000",6987.43,7300.0,0.0,0.05,0.001,0.0,271,0,312.5,313.3,-0.999,0.0,0,0,0.0,110807.99999999999,0.0,5109753.83554]
["2026-01-27T11:23:33.000000000",6987.43,7325.0,0.0,0.05,0.001,0.0,240,6,337.5,338.3,-0.999,0.0,2,0,0.0,110807.99999999999,0.0,5109753.83554]
["2026-01-27T11:23:33.000000000",6987.43,7350.0,0.0,0.05,0.001,0.0,77,0,362.5,363.3,-0.999,0.0,0,0,0.0,110807.99999999999,0.0,5109753.83554]
["2026-01-27T11:23:33.000000000",6987.43,7375.0,0.0,0.05,0.001,0.0,16,0,387.5,388.3,-0.999,0.0,1,0,0.0,110807.99999999999,0.0,5109753.83554]
["2026-01-27T11:23:33.000000000",6987.43,7400.0,0.0,0.05,0.001,0.0,44,0,412.5,413.3,-0.999,0.0,0,0,0.0,110807.99999999999,0.0,5109753.83554]
["2026-01-27T11:23:33.000000000",6987.43,7425.0,0.0,0.05,0.001,0.0,0,0,437.5,438.3,-0.999,0.0,0,0,0.0,110807.99999999999,0.0,5109753.83554]
["2026-01-27T11:23:33.000000000",6987.43,7450.0,0.0,0.05,0.001,0.0,7,0,462.5,463.3,-0.999,0.0,0,0,0.0,110807.99999999999,0.0,5109753.83554]
["2026-01-27T11:23:33.000000000",6987.43,7500.0,0.0,0.05,0.001,0.0,180,0,512.5,513.3,-0.999,0.0,1,0,0.0,110807.99999999999,0.0,5109753.83554]
["2026-01-27T11:23:33.000000000",6987.43,7600.0,0.0,0.05,0.001,0.0,152,0,612.4,613.3,-0.999,0.0,0,0,0.0,110807.99999999999,0.0,5109753.83554]
["2026-01-27T11:23:33.000000000",6987.43,7800.0,0.0,0.05,0.0,0.0,134,0,812.5,813.3,-1.0,0.0,0,0,0.0,110807.99999999999,0.0,5109753.83554]
["2026-01-27T11:23:33.000000000",6987.43,8000.0,0.0,0.05,0.0,0.0,79,0,1012.5,1013.2,-1.0,0.0,0,0,0.0,110807.99999999999,0.0,5109753.83554]
["2026-01-27T11:23:33.000000000",6987.43,8200.0,0.0,0.05,0.0,0.0,0,0,1212.4,1213.2,-1.0,0.0,0,0,0.0,110807.99999999999,0.0,5109753.83554]
["2026-01-27T11:23:33.000000000",6987.43,8400.0,0.0,0.05,0.0,0.0,0,0,1412.6,1413.2,-1.0,0.0,0,0,0.0,110807.99999999999,0.0,5109753.83554]
["2026-01-27T11:23:33.000000000",6987.43,8600.0,0.0,0.05,0.0,0.0,0,0,1612.6,1613.2,-1.0,0.0,0,0,0.0,110807.99999999999,0.0,5109753.83554]
["2026-01-27T11:23:33.000000000",6987.43,8800.0,0.0,0.05,0.0,0.0,2,0,1812.6,1813.2,-1.0,0.0,0,0,0.0,110807.99999999999,0.0,5109753.83554]
["2026-01-27T11:23:33.000000000",6987.43,9000.0,0.0,0.05,0.0,0.0,4,2,2012.6,2013.2,-1.0,0.0,0,0,0.0,110807.99999999999,0.0,5109753.83554]
["2026-01-27T11:23:45.000000000",6987.46,6690.0,296.9,297.5,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,54,0.0,110807.99999999999,0.0,5109775.773879999]
["2026-01-27T11:23:45.000000000",6987.46,6695.0,291.9,292.5,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,154,36,0.0,110807.99999999999,0.0,5109775.773879999]
["2026-01-27T11:23:45.000000000",6987.46,6700.0,286.9,287.5,0.998,0.0,4,0,0.05,0.1,-0.002,0.0,1873,783,0.0,110807.99999999999,0.0,5109775.773879999]
["2026-01-27T11:23:45.000000000",6987.46,6705.0,281.9,282.5,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,1674,1225,0.0,110807.99999999999,0.0,5109775.773879999]
["2026-01-27T11:23:45.000000000",6987.46,6710.0,276.9,277.5,0.997,0.0,8,7,0.05,0.1,-0.002,0.0,168,995,0.0,110807.99999999999,0.0,5109775.773879999]
["2026-01-27T11:23:45.000000000",6987.46,6715.0,271.9,272.5,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,584,0.0,110807.99999999999,0.0,5109775.773879999]
["2026-01-27T11:23:45.000000000",6987.46,6720.0,266.9,267.5,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,97,0.0,110807.99999999999,0.0,5109775.773879999]
["2026-01-27T11:23:45.000000000",6987.46,6725.0,261.9,262.5,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,206,0.0,110807.99999999999,0.0,5109775.773879999]
["2026-01-27T11:23:45.000000000",6987.46,6730.0,256.9,257.5,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,150,0.0,110807.99999999999,0.0,5109775.773879999]
["2026-01-27T11:23:45.000000000",6987.46,6735.0,251.9,252.5,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,715,0.0,110807.99999999999,0.0,5109775.773879999]
["2026-01-27T11:23:45.000000000",6987.46,6740.0,246.9,247.5,0.997,0.0,311,1,0.05,0.1,-0.003,0.0,647,1192,0.0,110807.99999999999,0.0,5109775.773879999]
["2026-01-27T11:23:45.000000000",6987.46,6745.0,241.9,242.5,0.996,0.0,5,0,0.1,0.15,-0.004,0.0,412,1921,0.0,110807.99999999999,0.0,5109775.773879999]
["2026-01-27T11:23:45.000000000",6987.46,6750.0,236.9,237.5,0.996,0.0,339,1,0.1,0.15,-0.004,0.0,5410,2036,0.0,110807.99999999999,0.0,5109775.773879999]
["2026-01-27T11:23:45.000000000",6987.46,6755.0,231.9,232.5,0.996,0.0,15,0,0.1,0.15,-0.004,0.0,724,1261,0.0,110807.99999999999,0.0,5109775.773879999]
["2026-01-27T11:23:45.000000000",6987.46,6760.0,226.9,227.5,0.995,0.0,202,2,0.1,0.15,-0.004,0.0,1295,1099,0.0,110807.99999999999,0.0,5109775.773879999]
["2026-01-27T11:23:45.000000000",6987.46,6765.0,221.9,222.5,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,378,0.0,110807.99999999999,0.0,5109775.773879999]
["2026-01-27T11:23:45.000000000",6987.46,6770.0,216.9,217.5,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,821,0.0,110807.99999999999,0.0,5109775.773879999]
["2026-01-27T11:23:45.000000000",6987.46,6775.0,211.9,212.6,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,490,0.0,110807.99999999999,0.0,5109775.773879999]
["2026-01-27T11:23:45.000000000",6987.46,6780.0,206.9,207.6,0.995,0.0,30,1,0.1,0.15,-0.005,0.0,596,690,0.0,110807.99999999999,0.0,5109775.773879999]
["2026-01-27T11:23:45.000000000",6987.46,6785.0,201.9,202.6,0.995,0.0,17,1,0.1,0.15,-0.005,0.0,1198,1624,0.0,110807.99999999999,0.0,5109775.773879999]
["2026-01-27T11:23:45.000000000",6987.46,6790.0,196.9,197.6,0.995,0.0,25,1,0.1,0.15,-0.005,0.0,1026,1683,0.0,110807.99999999999,0.0,5109775.773879999]
["2026-01-27T11:23:45.000000000",6987.46,6795.0,192.0,192.6,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,1101,0.0,110807.99999999999,0.0,5109775.773879999]
["2026-01-27T11:23:45.000000000",6987.46,6800.0,187.0,187.6,0.993,0.0,190,40,0.15,0.2,-0.007,0.0,2273,1652,0.0,110807.99999999999,0.0,5109775.773879999]
["2026-01-27T11:23:45.000000000",6987.46,6805.0,182.0,182.6,0.993,0.0,27,6,0.15,0.2,-0.007,0.0,507,1836,0.0,110807.99999999999,0.0,5109775.773879999]
["2026-01-27T11:23:45.000000000",6987.46,6810.0,177.0,177.6,0.993,0.0,53,13,0.15,0.2,-0.007,0.0,662,2293,0.0,110807.99999999999,0.0,5109775.773879999]
["2026-01-27T11:23:45.000000000",6987.46,6815.0,172.0,172.6,0.993,0.0,21,21,0.15,0.2,-0.007,0.0,1840,1536,0.0,110807.99999999999,0.0,5109775.773879999]
["2026-01-27T11:23:45.000000000",6987.46,6820.0,167.0,167.6,0.992,0.0,83,14,0.15,0.2,-0.008,0.0,989,1819,0.0,110807.99999999999,0.0,5109775.773879999]
["2026-01-27T11:23:45.000000000",6987.46,6825.0,162.0,162.6,0.99,0.0,59,31,0.2,0.25,-0.009,0.0,1293,1835,0.0,110807.99999999999,0.0,5109775.773879999]
["2026-01-27T11:23:45.000000000",6987.46,6830.0,157.0,157.6,0.99,0.0,104,0,0.2,0.25,-0.01,0.0,2611,1563,0.0,110807.99999999999,0.0,5109775.773879999]
["2026-01-27T11:23:45.000000000",6987.46,6835.0,152.0,152.7,0.99,0.0,41,32,0.2,0.25,-0.01,0.0,2216,1772,0.0,110807.99999999999,0.0,5109775.773879999]
["2026-01-27T11:23:45.000000000",6987.46,6840.0,147.0,147.7,0.99,0.0,197,33,0.2,0.25,-0.01,0.0,1510,1383,0.0,110807.99999999999,0.0,5109775.773879999]
["2026-01-27T11:23:45.000000000",6987.46,6845.0,142.0,142.7,0.988,0.0,108,10,0.25,0.3,-0.012,0.0,760,3122,0.0,110807.99999999999,0.0,5109775.773879999]
["2026-01-27T11:23:45.000000000",6987.46,6850.0,137.1,137.7,0.987,0.001,338,103,0.25,0.3,-0.013,0.001,5879,3855,621.7,110807.99999999999,-38717.51586,5109775.773879999]
["2026-01-27T11:23:45.000000000",6987.46,6855.0,132.1,132.7,0.987,0.001,82,1,0.25,0.3,-0.013,0.001,1038,2137,112.00000000000001,110807.99999999999,-6680.011760000001,5109775.773879999]
["2026-01-27T11:23:45.000000000",6987.46,6860.0,127.1,127.7,0.985,0.001,127,13,0.3,0.35,-0.015,0.001,1238,2006,136.5,110807.99999999999,-7763.06806,5109775.773879999]
["2026-01-27T11:23:45.000000000",6987.46,6865.0,122.1,122.7,0.984,0.001,57,151,0.3,0.35,-0.016,0.001,969,1731,102.60000000000001,110807.99999999999,-6372.56352,5109775.773879999]
["2026-01-27T11:23:45.000000000",6987.46,6870.0,117.1,117.8,0.984,0.001,216,75,0.3,0.35,-0.016,0.001,1891,3491,210.70000000000002,110807.99999999999,-11703.9955,5109775.773879999]
["2026-01-27T11:23:45.000000000",6987.46,6875.0,112.2,112.8,0.981,0.001,294,64,0.35,0.4,-0.019,0.001,2140,2742,243.4,110807.99999999999,-12898.851160000002,5109775.773879999]
["2026-01-27T11:23:45.000000000",6987.46,6880.0,107.2,107.8,0.98,0.001,225,119,0.35,0.4,-0.02,0.001,2066,5072,229.1,110807.99999999999,-12863.913859999997,5109775.773879999]
["2026-01-27T11:23:45.000000000",6987.46,6885.0,102.2,102.8,0.978,0.001,547,166,0.4,0.45,-0.022,0.001,1426,4184,197.29999999999998,110807.99999999999,-6141.9773399999995,5109775.773879999]
["2026-01-27T11:23:45.000000000",6987.46,6890.0,97.2,97.9,0.977,0.001,552,102,0.4,0.45,-0.023,0.001,2416,4532,296.8,110807.99999999999,-13024.625439999998,5109775.773879999]
["2026-01-27T11:23:45.000000000",6987.46,6895.0,92.2,92.9,0.974,0.001,254,144,0.45,0.5,-0.026,0.001,2969,5684,322.3,110807.99999999999,-18970.9539,5109775.773879999]
["2026-01-27T11:23:45.000000000",6987.46,6900.0,87.3,87.9,0.973,0.001,887,394,0.45,0.5,-0.027,0.001,5759,10395,664.6000000000001,110807.99999999999,-34042.90512,5109775.773879999]
["2026-01-27T11:23:45.000000000",6987.46,6905.0,82.3,82.9,0.969,0.002,301,18,0.5,0.55,-0.031,0.002,904,6984,241.0,110807.99999999999,-8426.87676,5109775.773879999]
["2026-01-27T11:23:45.000000000",6987.46,6910.0,77.3,78.0,0.968,0.002,800,205,0.5,0.55,-0.032,0.002,1595,11695,479.0,110807.99999999999,-11110.061399999999,5109775.773879999]
["2026-01-27T11:23:45.000000000",6987.46,6915.0,72.4,73.0,0.964,0.002,349,1186,0.55,0.6,-0.036,0.002,1253,12177,320.40000000000003,110807.99999999999,-12633.327680000004,5109775.773879999]
["2026-01-27T11:23:45.000000000",6987.46,6920.0,67.4,68.0,0.96,0.002,1313,1310,0.6,0.65,-0.04,0.002,2773,14622,817.2,110807.99999999999,-20403.383200000004,5109775.773879999]
["2026-01-27T11:23:45.000000000",6987.46,6925.0,62.4,63.1,0.955,0.003,1762,398,0.65,0.7,-0.045,0.003,2342,11361,1231.2,110807.99999999999,-12158.180399999996,5109775.773879999]
["2026-01-27T11:23:45.000000000",6987.46,6930.0,57.5,58.1,0.951,0.003,655,592,0.65,0.75,-0.049,0.003,1643,13760,689.4,110807.99999999999,-20710.831440000005,5109775.773879999]
["2026-01-27T11:23:45.000000000",6987.46,6935.0,52.5,53.1,0.946,0.003,543,636,0.75,0.8,-0.054,0.003,2012,15611,766.5000000000001,110807.99999999999,-30793.73622,5109775.773879999]
["2026-01-27T11:23:45.000000000",6987.46,6940.0,47.7,48.1,0.938,0.004,555,631,0.8,0.85,-0.062,0.004,1431,24849,794.4000000000001,110807.99999999999,-24484.059839999998,5109775.773879999]
["2026-01-27T11:23:45.000000000",6987.46,6945.0,42.7,43.3,0.928,0.005,784,961,0.9,0.95,-0.072,0.005,1248,19786,1016.0,110807.99999999999,-16210.907200000003,5109775.773879999]
["2026-01-27T11:23:45.000000000",6987.46,6950.0,37.8,38.4,0.917,0.006,2949,3296,1.0,1.05,-0.083,0.006,3901,33833,4109.999999999999,110807.99999999999,-39912.37152,5109775.773879999]
["2026-01-27T11:23:45.000000000",6987.46,6955.0,33.0,33.4,0.901,0.007,1078,3404,1.15,1.2,-0.099,0.007,1166,23412,1570.8000000000002,110807.99999999999,-4304.275360000004,5109775.773879999]
["2026-01-27T11:23:45.000000000",6987.46,6960.0,28.3,28.6,0.88,0.009,2349,8378,1.35,1.4,-0.12,0.009,1504,36540,3467.7,110807.99999999999,53139.633299999994,5109775.773879999]
["2026-01-27T11:23:45.000000000",6987.46,6965.0,23.6,23.9,0.849,0.011,1296,18523,1.65,1.7,-0.151,0.011,416,33961,1883.1999999999998,110807.99999999999,67638.6128,5109775.773879999]
["2026-01-27T11:23:45.000000000",6987.46,6970.0,19.0,19.4,0.806,0.014,2050,27459,2.1,2.15,-0.194,0.014,449,34290,3498.6,110807.99999999999,156616.92843999996,5109775.773879999]
["2026-01-27T11:23:45.000000000",6987.46,6975.0,14.8,15.0,0.747,0.018,3326,37848,2.75,2.8,-0.252,0.018,474,34714,6839.999999999999,110807.99999999999,358708.24655999994,5109775.773879999]
["2026-01-27T11:23:45.000000000",6987.46,6980.0,10.8,10.9,0.663,0.022,5317,56887,3.7,3.8,-0.337,0.022,360,28141,12489.4,110807.99999999999,762010.4628399999,5109775.773879999]
["2026-01-27T11:23:45.000000000",6987.46,6985.0,7.3,7.4,0.553,0.025,3411,60136,5.2,5.3,-0.447,0.025,63,14798,8685.0,110807.99999999999,584850.402,5109775.773879999]
["2026-01-27T11:23:45.000000000",6987.46,6990.0,4.4,4.6,0.423,0.026,3271,64336,7.4,7.5,-0.577,0.026,291,7479,9261.199999999999,110807.99999999999,541388.4008,5109775.773879999]
["2026-01-27T11:23:45.000000000",6987.46,6995.0,2.45,2.55,0.288,0.024,3364,49101,10.3,10.5,-0.711,0.024,31,3433,8148.0,110807.99999999999,558940.90032,5109775.773879999]
["2026-01-27T11:23:45.000000000",6987.46,7000.0,1.3,1.35,0.177,0.019,8368,62945,14.2,14.4,-0.823,0.019,1698,3505,19125.399999999998,110807.99999999999,885520.8057999999,5109775.773879999]
["2026-01-27T11:23:45.000000000",6987.46,7005.0,0.7,0.75,0.106,0.013,2955,35204,18.5,18.9,-0.894,0.013,95,930,3965.0,110807.99999999999,259793.76280000003,5109775.773879999]
["2026-01-27T11:23:45.000000000",6987.46,7010.0,0.4,0.45,0.067,0.009,2590,16600,23.2,23.6,-0.933,0.009,88,610,2410.2,110807.99999999999,157343.62428,5109775.773879999]
["2026-01-27T11:23:45.000000000",6987.46,7015.0,0.25,0.35,0.045,0.006,7141,13554,28.0,28.4,-0.955,0.006,58,322,4319.400000000001,110807.99999999999,296953.07508000004,5109775.773879999]
["2026-01-27T11:23:45.000000000",6987.46,7020.0,0.2,0.25,0.032,0.004,2711,5999,32.9,33.4,-0.968,0.004,77,210,1115.1999999999998,110807.99999999999,73619.87856,5109775.773879999]
["2026-01-27T11:23:45.000000000",6987.46,7025.0,0.15,0.2,0.024,0.003,11118,7700,37.8,38.4,-0.976,0.003,91,92,3362.7000000000003,110807.99999999999,231152.16425999996,5109775.773879999]
["2026-01-27T11:23:45.000000000",6987.46,7030.0,0.1,0.15,0.017,0.002,24148,4580,42.7,43.5,-0.983,0.002,6,45,4830.8,110807.99999999999,337382.51864,5109775.773879999]
["2026-01-27T11:23:45.000000000",6987.46,7035.0,0.1,0.15,0.016,0.002,6902,3455,47.7,48.5,-0.984,0.002,5,5,1381.4,110807.99999999999,96385.02324000001,5109775.773879999]
["2026-01-27T11:23:45.000000000",6987.46,7040.0,0.1,0.15,0.015,0.002,2339,2923,52.6,53.4,-0.985,0.002,5,427,468.79999999999995,110807.99999999999,32617.463280000004,5109775.773879999]
["2026-01-27T11:23:45.000000000",6987.46,7045.0,0.05,0.1,0.009,0.001,1417,1071,57.6,58.4,-0.991,0.001,2,8,141.9,110807.99999999999,9887.2559,5109775.773879999]
["2026-01-27T11:23:45.000000000",6987.46,7050.0,0.05,0.1,0.009,0.001,1822,922,62.6,63.4,-0.991,0.001,49,60,187.1,110807.99999999999,12388.766580000001,5109775.773879999]
["2026-01-27T11:23:45.000000000",6987.46,7055.0,0.05,0.1,0.008,0.001,540,2327,67.6,68.4,-0.992,0.001,1,2,54.1,110807.99999999999,3766.2409400000006,5109775.773879999]
["2026-01-27T11:23:45.000000000",6987.46,7060.0,0.0,0.05,0.003,0.0,1092,8340,72.6,73.4,-0.997,0.0,41,15,0.0,110807.99999999999,0.0,5109775.773879999]
["2026-01-27T11:23:45.000000000",6987.46,7065.0,0.0,0.05,0.003,0.0,897,3129,77.6,78.4,-0.997,0.0,0,2,0.0,110807.99999999999,0.0,5109775.773879999]
["2026-01-27T11:23:45.000000000",6987.46,7070.0,0.0,0.05,0.003,0.0,1623,803,82.6,83.4,-0.997,0.0,8,0,0.0,110807.99999999999,0.0,5109775.773879999]
["2026-01-27T11:23:45.000000000",6987.46,7075.0,0.0,0.05,0.003,0.0,4206,3442,87.6,88.4,-0.997,0.0,6,3,0.0,110807.99999999999,0.0,5109775.773879999]
["2026-01-27T11:23:45.000000000",6987.46,7080.0,0.0,0.05,0.003,0.0,15008,92,92.6,93.4,-0.997,0.0,9,3,0.0,110807.99999999999,0.0,5109775.773879999]
["2026-01-27T11:23:45.000000000",6987.46,7085.0,0.0,0.05,0.002,0.0,187,3284,97.6,98.4,-0.998,0.0,0,0,0.0,110807.99999999999,0.0,5109775.773879999]
["2026-01-27T11:23:45.000000000",6987.46,7090.0,0.0,0.05,0.002,0.0,422,130,102.6,103.4,-0.998,0.0,7,0,0.0,110807.99999999999,0.0,5109775.773879999]
["2026-01-27T11:23:45.000000000",6987.46,7095.0,0.0,0.05,0.002,0.0,185,77,107.6,108.4,-0.998,0.0,0,0,0.0,110807.99999999999,0.0,5109775.773879999]
["2026-01-27T11:23:45.000000000",6987.46,7100.0,0.0,0.05,0.002,0.0,17185,124,112.6,113.4,-0.998,0.0,10,0,0.0,110807.99999999999,0.0,5109775.773879999]
["2026-01-27T11:23:45.000000000",6987.46,7105.0,0.0,0.05,0.002,0.0,148,28,117.6,118.4,-0.998,0.0,8,0,0.0,110807.99999999999,0.0,5109775.773879999]
["2026-01-27T11:23:45.000000000",6987.46,7110.0,0.0,0.05,0.002,0.0,3545,29,122.5,123.4,-0.998,0.0,0,0,0.0,110807.99999999999,0.0,5109775.773879999]
["2026-01-27T11:23:45.000000000",6987.46,7115.0,0.0,0.05,0.002,0.0,294,66,127.5,128.4,-0.998,0.0,24,6,0.0,110807.99999999999,0.0,5109775.773879999]
["2026-01-27T11:23:45.000000000",6987.46,7120.0,0.0,0.05,0.002,0.0,630,37,132.5,133.4,-0.998,0.0,0,0,0.0,110807.99999999999,0.0,5109775.773879999]
["2026-01-27T11:23:45.000000000",6987.46,7125.0,0.0,0.05,0.002,0.0,456,79,137.5,138.4,-0.998,0.0,2,5,0.0,110807.99999999999,0.0,5109775.773879999]
["2026-01-27T11:23:45.000000000",6987.46,7130.0,0.0,0.05,0.002,0.0,404,27,142.5,143.4,-0.998,0.0,0,0,0.0,110807.99999999999,0.0,5109775.773879999]
["2026-01-27T11:23:45.000000000",6987.46,7140.0,0.0,0.05,0.002,0.0,297,69,152.5,153.4,-0.998,0.0,0,0,0.0,110807.99999999999,0.0,5109775.773879999]
["2026-01-27T11:23:45.000000000",6987.46,7150.0,0.0,0.05,0.002,0.0,436,36,162.5,163.4,-0.998,0.0,30,29,0.0,110807.99999999999,0.0,5109775.773879999]
["2026-01-27T11:23:45.000000000",6987.46,7160.0,0.0,0.05,0.002,0.0,370,2,172.5,173.4,-0.998,0.0,0,0,0.0,110807.99999999999,0.0,5109775.773879999]
["2026-01-27T11:23:45.000000000",6987.46,7170.0,0.0,0.05,0.001,0.0,1,14,182.5,183.4,-0.999,0.0,0,0,0.0,110807.99999999999,0.0,5109775.773879999]
["2026-01-27T11:23:45.000000000",6987.46,7175.0,0.0,0.05,0.001,0.0,1516,4,187.5,188.4,-0.999,0.0,0,0,0.0,110807.99999999999,0.0,5109775.773879999]
["2026-01-27T11:23:45.000000000",6987.46,7180.0,0.0,0.05,0.001,0.0,20,2,192.5,193.4,-0.999,0.0,1,1,0.0,110807.99999999999,0.0,5109775.773879999]
["2026-01-27T11:23:45.000000000",6987.46,7200.0,0.0,0.05,0.001,0.0,810,1,212.5,213.4,-0.999,0.0,6,2,0.0,110807.99999999999,0.0,5109775.773879999]
["2026-01-27T11:23:45.000000000",6987.46,7225.0,0.0,0.05,0.001,0.0,744,0,237.5,238.4,-0.999,0.0,0,0,0.0,110807.99999999999,0.0,5109775.773879999]
["2026-01-27T11:23:45.000000000",6987.46,7250.0,0.0,0.05,0.001,0.0,55,0,262.5,263.4,-0.999,0.0,7,0,0.0,110807.99999999999,0.0,5109775.773879999]
["2026-01-27T11:23:45.000000000",6987.46,7275.0,0.0,0.05,0.001,0.0,3,0,287.5,288.4,-0.999,0.0,0,0,0.0,110807.99999999999,0.0,5109775.773879999]
["2026-01-27T11:23:45.000000000",6987.46,7300.0,0.0,0.05,0.001,0.0,271,0,312.5,313.4,-0.999,0.0,0,0,0.0,110807.99999999999,0.0,5109775.773879999]
["2026-01-27T11:23:45.000000000",6987.46,7325.0,0.0,0.05,0.001,0.0,240,6,337.5,338.4,-0.999,0.0,2,0,0.0,110807.99999999999,0.0,5109775.773879999]
["2026-01-27T11:23:45.000000000",6987.46,7350.0,0.0,0.05,0.001,0.0,77,0,362.5,363.4,-0.999,0.0,0,0,0.0,110807.99999999999,0.0,5109775.773879999]
["2026-01-27T11:23:45.000000000",6987.46,7375.0,0.0,0.05,0.001,0.0,16,0,387.5,388.4,-0.999,0.0,1,0,0.0,110807.99999999999,0.0,5109775.773879999]
["2026-01-27T11:23:45.000000000",6987.46,7400.0,0.0,0.05,0.001,0.0,44,0,412.5,413.4,-0.999,0.0,0,0,0.0,110807.99999999999,0.0,5109775.773879999]
["2026-01-27T11:23:45.000000000",6987.46,7425.0,0.0,0.05,0.001,0.0,0,0,437.5,438.4,-0.999,0.0,0,0,0.0,110807.99999999999,0.0,5109775.773879999]
["2026-01-27T11:23:45.000000000",6987.46,7450.0,0.0,0.05,0.001,0.0,7,0,462.5,463.4,-0.999,0.0,0,0,0.0,110807.99999999999,0.0,5109775.773879999]
["2026-01-27T11:23:45.000000000",6987.46,7500.0,0.0,0.05,0.001,0.0,180,0,512.5,513.4,-0.999,0.0,1,0,0.0,110807.99999999999,0.0,5109775.773879999]
["2026-01-27T11:23:45.000000000",6987.46,7600.0,0.0,0.05,0.001,0.0,152,0,612.4,613.4,-0.999,0.0,0,0,0.0,110807.99999999999,0.0,5109775.773879999]
["2026-01-27T11:23:45.000000000",6987.46,7800.0,0.0,0.05,0.0,0.0,134,0,812.5,813.4,-1.0,0.0,0,0,0.0,110807.99999999999,0.0,5109775.773879999]
["2026-01-27T11:23:45.000000000",6987.46,8000.0,0.0,0.05,0.0,0.0,79,0,1012.6,1013.3,-1.0,0.0,0,0,0.0,110807.99999999999,0.0,5109775.773879999]
["2026-01-27T11:23:45.000000000",6987.46,8200.0,0.0,0.05,0.0,0.0,0,0,1212.5,1213.3,-1.0,0.0,0,0,0.0,110807.99999999999,0.0,5109775.773879999]
["2026-01-27T11:23:45.000000000",6987.46,8400.0,0.0,0.05,0.0,0.0,0,0,1412.5,1413.3,-1.0,0.0,0,0,0.0,110807.99999999999,0.0,5109775.773879999]
["2026-01-27T11:23:45.000000000",6987.46,8600.0,0.0,0.05,0.0,0.0,0,0,1612.5,1613.3,-1.0,0.0,0,0,0.0,110807.99999999999,0.0,5109775.773879999]
["2026-01-27T11:23:45.000000000",6987.46,8800.0,0.0,0.05,0.0,0.0,2,0,1812.5,1813.3,-1.0,0.0,0,0,0.0,110807.99999999999,0.0,5109775.773879999]
["2026-01-27T11:23:45.000000000",6987.46,9000.0,0.0,0.05,0.0,0.0,4,2,2012.5,2013.3,-1.0,0.0,0,0,0.0,110807.99999999999,0.0,5109775.773879999]
["2026-01-27T11:23:58.000000000",6987.54,6690.0,296.6,297.2,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,54,0.0,110974.39999999998,0.0,5111189.858879999]
["2026-01-27T11:23:58.000000000",6987.54,6695.0,291.6,292.2,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,154,36,0.0,110974.39999999998,0.0,5111189.858879999]
["2026-01-27T11:23:58.000000000",6987.54,6700.0,286.6,287.2,0.998,0.0,4,0,0.05,0.1,-0.002,0.0,1873,783,0.0,110974.39999999998,0.0,5111189.858879999]
["2026-01-27T11:23:58.000000000",6987.54,6705.0,281.6,282.2,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,1674,1225,0.0,110974.39999999998,0.0,5111189.858879999]
["2026-01-27T11:23:58.000000000",6987.54,6710.0,276.6,277.2,0.997,0.0,8,7,0.05,0.1,-0.002,0.0,168,995,0.0,110974.39999999998,0.0,5111189.858879999]
["2026-01-27T11:23:58.000000000",6987.54,6715.0,271.6,272.2,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,584,0.0,110974.39999999998,0.0,5111189.858879999]
["2026-01-27T11:23:58.000000000",6987.54,6720.0,266.6,267.2,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,97,0.0,110974.39999999998,0.0,5111189.858879999]
["2026-01-27T11:23:58.000000000",6987.54,6725.0,261.6,262.2,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,206,0.0,110974.39999999998,0.0,5111189.858879999]
["2026-01-27T11:23:58.000000000",6987.54,6730.0,256.6,257.2,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,150,0.0,110974.39999999998,0.0,5111189.858879999]
["2026-01-27T11:23:58.000000000",6987.54,6735.0,251.6,252.2,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,715,0.0,110974.39999999998,0.0,5111189.858879999]
["2026-01-27T11:23:58.000000000",6987.54,6740.0,246.6,247.2,0.997,0.0,311,1,0.05,0.1,-0.003,0.0,647,1202,0.0,110974.39999999998,0.0,5111189.858879999]
["2026-01-27T11:23:58.000000000",6987.54,6745.0,241.6,242.2,0.996,0.0,5,0,0.1,0.15,-0.004,0.0,412,1921,0.0,110974.39999999998,0.0,5111189.858879999]
["2026-01-27T11:23:58.000000000",6987.54,6750.0,236.7,237.2,0.996,0.0,339,1,0.1,0.15,-0.004,0.0,5410,2036,0.0,110974.39999999998,0.0,5111189.858879999]
["2026-01-27T11:23:58.000000000",6987.54,6755.0,231.7,232.2,0.996,0.0,15,0,0.1,0.15,-0.004,0.0,724,1261,0.0,110974.39999999998,0.0,5111189.858879999]
["2026-01-27T11:23:58.000000000",6987.54,6760.0,226.7,227.2,0.995,0.0,202,2,0.1,0.15,-0.004,0.0,1295,1099,0.0,110974.39999999998,0.0,5111189.858879999]
["2026-01-27T11:23:58.000000000",6987.54,6765.0,221.7,222.3,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,378,0.0,110974.39999999998,0.0,5111189.858879999]
["2026-01-27T11:23:58.000000000",6987.54,6770.0,216.7,217.3,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,821,0.0,110974.39999999998,0.0,5111189.858879999]
["2026-01-27T11:23:58.000000000",6987.54,6775.0,211.7,212.3,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,490,0.0,110974.39999999998,0.0,5111189.858879999]
["2026-01-27T11:23:58.000000000",6987.54,6780.0,206.7,207.3,0.995,0.0,30,1,0.1,0.15,-0.005,0.0,596,690,0.0,110974.39999999998,0.0,5111189.858879999]
["2026-01-27T11:23:58.000000000",6987.54,6785.0,201.7,202.3,0.995,0.0,17,1,0.1,0.15,-0.005,0.0,1198,1624,0.0,110974.39999999998,0.0,5111189.858879999]
["2026-01-27T11:23:58.000000000",6987.54,6790.0,196.7,197.3,0.995,0.0,25,1,0.1,0.15,-0.005,0.0,1026,1683,0.0,110974.39999999998,0.0,5111189.858879999]
["2026-01-27T11:23:58.000000000",6987.54,6795.0,191.7,192.3,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,1101,0.0,110974.39999999998,0.0,5111189.858879999]
["2026-01-27T11:23:58.000000000",6987.54,6800.0,186.7,187.3,0.993,0.0,190,40,0.15,0.2,-0.007,0.0,2273,1652,0.0,110974.39999999998,0.0,5111189.858879999]
["2026-01-27T11:23:58.000000000",6987.54,6805.0,181.7,182.3,0.993,0.0,27,6,0.15,0.2,-0.007,0.0,507,1836,0.0,110974.39999999998,0.0,5111189.858879999]
["2026-01-27T11:23:58.000000000",6987.54,6810.0,176.7,177.3,0.993,0.0,53,13,0.15,0.2,-0.007,0.0,662,2293,0.0,110974.39999999998,0.0,5111189.858879999]
["2026-01-27T11:23:58.000000000",6987.54,6815.0,171.7,172.3,0.993,0.0,21,21,0.15,0.2,-0.007,0.0,1840,1536,0.0,110974.39999999998,0.0,5111189.858879999]
["2026-01-27T11:23:58.000000000",6987.54,6820.0,166.7,167.3,0.992,0.0,83,14,0.15,0.2,-0.008,0.0,989,1819,0.0,110974.39999999998,0.0,5111189.858879999]
["2026-01-27T11:23:58.000000000",6987.54,6825.0,161.7,162.3,0.99,0.0,59,31,0.2,0.25,-0.01,0.0,1293,1835,0.0,110974.39999999998,0.0,5111189.858879999]
["2026-01-27T11:23:58.000000000",6987.54,6830.0,156.8,157.3,0.99,0.0,104,0,0.2,0.25,-0.01,0.0,2611,1563,0.0,110974.39999999998,0.0,5111189.858879999]
["2026-01-27T11:23:58.000000000",6987.54,6835.0,151.8,152.4,0.99,0.0,41,32,0.2,0.25,-0.01,0.0,2216,1772,0.0,110974.39999999998,0.0,5111189.858879999]
["2026-01-27T11:23:58.000000000",6987.54,6840.0,146.8,147.4,0.99,0.0,197,33,0.2,0.25,-0.01,0.0,1510,1383,0.0,110974.39999999998,0.0,5111189.858879999]
["2026-01-27T11:23:58.000000000",6987.54,6845.0,141.8,142.4,0.988,0.001,108,10,0.25,0.3,-0.012,0.001,760,3122,86.8,110974.39999999998,-4555.87608,5111189.858879999]
["2026-01-27T11:23:58.000000000",6987.54,6850.0,136.8,137.4,0.987,0.001,338,103,0.25,0.3,-0.013,0.001,5879,3855,621.7,110974.39999999998,-38717.959140000006,5111189.858879999]
["2026-01-27T11:23:58.000000000",6987.54,6855.0,131.8,132.4,0.987,0.001,82,1,0.25,0.3,-0.013,0.001,1038,2137,112.00000000000001,110974.39999999998,-6680.08824,5111189.858879999]
["2026-01-27T11:23:58.000000000",6987.54,6860.0,126.8,127.4,0.985,0.001,127,13,0.3,0.35,-0.015,0.001,1238,2006,136.5,110974.39999999998,-7763.156939999999,5111189.858879999]
["2026-01-27T11:23:58.000000000",6987.54,6865.0,121.9,122.4,0.984,0.001,57,151,0.3,0.35,-0.016,0.001,969,1731,102.60000000000001,110974.39999999998,-6372.636479999999,5111189.858879999]
["2026-01-27T11:23:58.000000000",6987.54,6870.0,116.9,117.5,0.984,0.001,216,75,0.3,0.35,-0.016,0.001,1891,3491,210.70000000000002,110974.39999999998,-11704.1295,5111189.858879999]
["2026-01-27T11:23:58.000000000",6987.54,6875.0,111.9,112.5,0.981,0.001,294,64,0.3,0.4,-0.019,0.001,2140,2747,243.4,110974.39999999998,-12898.99884,5111189.858879999]
["2026-01-27T11:23:58.000000000",6987.54,6880.0,106.9,107.5,0.98,0.001,225,119,0.35,0.4,-0.02,0.001,2066,5072,229.1,110974.39999999998,-12864.061139999998,5111189.858879999]
["2026-01-27T11:23:58.000000000",6987.54,6885.0,101.9,102.5,0.978,0.001,547,166,0.35,0.45,-0.022,0.001,1426,4205,197.29999999999998,110974.39999999998,-6142.047659999999,5111189.858879999]
["2026-01-27T11:23:58.000000000",6987.54,6890.0,97.0,97.6,0.977,0.001,552,102,0.4,0.45,-0.023,0.001,2416,4532,296.8,110974.39999999998,-13024.774559999998,5111189.858879999]
["2026-01-27T11:23:58.000000000",6987.54,6895.0,92.0,92.6,0.974,0.001,254,144,0.45,0.5,-0.026,0.001,2969,5784,322.3,110974.39999999998,-18971.171100000003,5111189.858879999]
["2026-01-27T11:23:58.000000000",6987.54,6900.0,87.0,87.6,0.973,0.001,887,394,0.45,0.5,-0.027,0.001,5759,10395,664.6000000000001,110974.39999999998,-34043.29488,5111189.858879999]
["2026-01-27T11:23:58.000000000",6987.54,6905.0,82.1,82.6,0.969,0.002,301,18,0.5,0.55,-0.031,0.002,904,6985,241.0,110974.39999999998,-8426.97324,5111189.858879999]
["2026-01-27T11:23:58.000000000",6987.54,6910.0,77.1,77.7,0.968,0.002,800,205,0.5,0.6,-0.032,0.002,1595,11799,479.0,110974.39999999998,-11110.188600000001,5111189.858879999]
["2026-01-27T11:23:58.000000000",6987.54,6915.0,72.1,72.7,0.964,0.002,349,1186,0.55,0.6,-0.036,0.002,1253,12177,320.40000000000003,110974.39999999998,-12633.472320000003,5111189.858879999]
["2026-01-27T11:23:58.000000000",6987.54,6920.0,67.2,67.7,0.96,0.002,1313,1310,0.6,0.65,-0.04,0.002,2773,14624,817.2,110974.39999999998,-20403.616800000003,5111189.858879999]
["2026-01-27T11:23:58.000000000",6987.54,6925.0,62.2,62.8,0.955,0.003,1762,398,0.65,0.7,-0.045,0.003,2342,11361,1231.2,110974.39999999998,-12158.319599999995,5111189.858879999]
["2026-01-27T11:23:58.000000000",6987.54,6930.0,57.2,57.8,0.951,0.003,655,592,0.7,0.75,-0.049,0.003,1643,13768,689.4,110974.39999999998,-20711.068560000003,5111189.858879999]
["2026-01-27T11:23:58.000000000",6987.54,6935.0,52.3,52.9,0.944,0.003,543,636,0.75,0.8,-0.056,0.003,2012,15612,766.5000000000001,110974.39999999998,-30794.088780000002,5111189.858879999]
["2026-01-27T11:23:58.000000000",6987.54,6940.0,47.5,47.8,0.938,0.004,555,631,0.8,0.85,-0.062,0.004,1431,24850,794.4000000000001,110974.39999999998,-24484.34016,5111189.858879999]
["2026-01-27T11:23:58.000000000",6987.54,6945.0,42.4,43.0,0.928,0.005,784,961,0.9,0.95,-0.072,0.005,1248,19889,1016.0,110974.39999999998,-16211.092800000002,5111189.858879999]
["2026-01-27T11:23:58.000000000",6987.54,6950.0,37.7,38.0,0.916,0.006,2949,3301,1.0,1.05,-0.083,0.006,3901,33835,4109.999999999999,110974.39999999998,-39912.82848,5111189.858879999]
["2026-01-27T11:23:58.000000000",6987.54,6955.0,32.8,33.2,0.901,0.007,1078,3404,1.15,1.2,-0.099,0.007,1166,23417,1570.8000000000002,110974.39999999998,-4304.3246400000035,5111189.858879999]
["2026-01-27T11:23:58.000000000",6987.54,6960.0,28.0,28.4,0.879,0.009,2349,8378,1.35,1.4,-0.121,0.009,1504,36564,3467.7,110974.39999999998,53140.24169999999,5111189.858879999]
["2026-01-27T11:23:58.000000000",6987.54,6965.0,23.3,23.7,0.849,0.011,1296,18523,1.65,1.75,-0.151,0.011,416,33971,1883.1999999999998,110974.39999999998,67639.3872,5111189.858879999]
["2026-01-27T11:23:58.000000000",6987.54,6970.0,18.8,19.2,0.806,0.014,2050,27459,2.15,2.2,-0.194,0.014,449,34295,3498.6,110974.39999999998,156618.72155999998,5111189.858879999]
["2026-01-27T11:23:58.000000000",6987.54,6975.0,14.5,14.8,0.746,0.018,3326,37868,2.8,2.85,-0.254,0.018,474,34733,6839.999999999999,110974.39999999998,358712.35344,5111189.858879999]
["2026-01-27T11:23:58.000000000",6987.54,6980.0,10.6,10.7,0.662,0.022,5317,56901,3.8,3.9,-0.338,0.022,360,28166,12489.4,110974.39999999998,762019.18716,5111189.858879999]
["2026-01-27T11:23:58.000000000",6987.54,6985.0,7.1,7.2,0.551,0.026,3411,60179,5.3,5.4,-0.449,0.026,63,14822,9032.4,110974.39999999998,608251.38192,5111189.858879999]
["2026-01-27T11:23:58.000000000",6987.54,6990.0,4.3,4.5,0.42,0.026,3271,64375,7.5,7.7,-0.58,0.026,291,7481,9261.199999999999,110974.39999999998,541394.5991999999,5111189.858879999]
["2026-01-27T11:23:58.000000000",6987.54,6995.0,2.4,2.45,0.285,0.024,3364,49137,10.5,10.7,-0.715,0.024,31,3434,8148.0,110974.39999999998,558947.29968,5111189.858879999]
["2026-01-27T11:23:58.000000000",6987.54,7000.0,1.25,1.35,0.176,0.019,8368,62972,14.3,14.6,-0.824,0.019,1698,3506,19125.399999999998,110974.39999999998,885530.9441999999,5111189.858879999]
["2026-01-27T11:23:58.000000000",6987.54,7005.0,0.7,0.75,0.105,0.013,2955,35224,18.7,19.1,-0.895,0.013,95,930,3965.0,110974.39999999998,259796.7372,5111189.858879999]
["2026-01-27T11:23:58.000000000",6987.54,7010.0,0.4,0.45,0.064,0.008,2590,16612,23.4,23.8,-0.935,0.008,88,610,2142.4,110974.39999999998,139862.60064,5111189.858879999]
["2026-01-27T11:23:58.000000000",6987.54,7015.0,0.25,0.3,0.045,0.006,7141,13555,28.3,28.7,-0.955,0.006,58,322,4319.400000000001,110974.39999999998,296956.47492,5111189.858879999]
["2026-01-27T11:23:58.000000000",6987.54,7020.0,0.2,0.25,0.032,0.004,2711,6001,33.2,33.6,-0.968,0.004,77,210,1115.1999999999998,110974.39999999998,73620.72144,5111189.858879999]
["2026-01-27T11:23:58.000000000",6987.54,7025.0,0.15,0.2,0.024,0.003,11118,7700,38.1,38.7,-0.976,0.003,91,92,3362.7000000000003,110974.39999999998,231154.81074,5111189.858879999]
["2026-01-27T11:23:58.000000000",6987.54,7030.0,0.1,0.15,0.017,0.002,24148,4580,43.0,43.8,-0.983,0.002,6,45,4830.8,110974.39999999998,337386.38136,5111189.858879999]
["2026-01-27T11:23:58.000000000",6987.54,7035.0,0.1,0.15,0.016,0.002,6902,3455,48.0,48.8,-0.984,0.002,5,5,1381.4,110974.39999999998,96386.12676000001,5111189.858879999]
["2026-01-27T11:23:58.000000000",6987.54,7040.0,0.1,0.15,0.015,0.002,2339,2923,53.0,53.8,-0.985,0.002,5,427,468.79999999999995,110974.39999999998,32617.836720000003,5111189.858879999]
["2026-01-27T11:23:58.000000000",6987.54,7045.0,0.05,0.1,0.009,0.001,1417,1071,58.0,58.6,-0.991,0.001,2,8,141.9,110974.39999999998,9887.3691,5111189.858879999]
["2026-01-27T11:23:58.000000000",6987.54,7050.0,0.05,0.1,0.009,0.001,1822,922,63.0,63.6,-0.991,0.001,49,60,187.1,110974.39999999998,12388.908420000002,5111189.858879999]
["2026-01-27T11:23:58.000000000",6987.54,7055.0,0.05,0.1,0.008,0.001,540,2327,67.9,68.6,-0.992,0.001,1,2,54.1,110974.39999999998,3766.2840600000004,5111189.858879999]
["2026-01-27T11:23:58.000000000",6987.54,7060.0,0.0,0.05,0.003,0.0,1092,8346,72.9,73.6,-0.997,0.0,41,15,0.0,110974.39999999998,0.0,5111189.858879999]
["2026-01-27T11:23:58.000000000",6987.54,7065.0,0.0,0.05,0.003,0.0,897,3129,77.9,78.8,-0.997,0.0,0,2,0.0,110974.39999999998,0.0,5111189.858879999]
["2026-01-27T11:23:58.000000000",6987.54,7070.0,0.0,0.05,0.003,0.0,1623,803,82.9,83.8,-0.997,0.0,8,0,0.0,110974.39999999998,0.0,5111189.858879999]
["2026-01-27T11:23:58.000000000",6987.54,7075.0,0.0,0.05,0.003,0.0,4206,3442,87.9,88.8,-0.997,0.0,6,3,0.0,110974.39999999998,0.0,5111189.858879999]
["2026-01-27T11:23:58.000000000",6987.54,7080.0,0.0,0.05,0.003,0.0,15008,92,92.9,93.8,-0.997,0.0,9,3,0.0,110974.39999999998,0.0,5111189.858879999]
["2026-01-27T11:23:58.000000000",6987.54,7085.0,0.0,0.05,0.002,0.0,187,3284,97.9,98.8,-0.998,0.0,0,0,0.0,110974.39999999998,0.0,5111189.858879999]
["2026-01-27T11:23:58.000000000",6987.54,7090.0,0.0,0.05,0.002,0.0,422,130,102.9,103.8,-0.998,0.0,7,0,0.0,110974.39999999998,0.0,5111189.858879999]
["2026-01-27T11:23:58.000000000",6987.54,7095.0,0.0,0.05,0.002,0.0,185,77,107.9,108.8,-0.998,0.0,0,0,0.0,110974.39999999998,0.0,5111189.858879999]
["2026-01-27T11:23:58.000000000",6987.54,7100.0,0.0,0.05,0.002,0.0,17185,124,112.9,113.8,-0.998,0.0,10,0,0.0,110974.39999999998,0.0,5111189.858879999]
["2026-01-27T11:23:58.000000000",6987.54,7105.0,0.0,0.05,0.002,0.0,148,28,117.9,118.8,-0.998,0.0,8,0,0.0,110974.39999999998,0.0,5111189.858879999]
["2026-01-27T11:23:58.000000000",6987.54,7110.0,0.0,0.05,0.002,0.0,3545,29,122.9,123.8,-0.998,0.0,0,0,0.0,110974.39999999998,0.0,5111189.858879999]
["2026-01-27T11:23:58.000000000",6987.54,7115.0,0.0,0.05,0.002,0.0,294,66,127.9,128.8,-0.998,0.0,24,6,0.0,110974.39999999998,0.0,5111189.858879999]
["2026-01-27T11:23:58.000000000",6987.54,7120.0,0.0,0.05,0.002,0.0,630,37,132.9,133.8,-0.998,0.0,0,0,0.0,110974.39999999998,0.0,5111189.858879999]
["2026-01-27T11:23:58.000000000",6987.54,7125.0,0.0,0.05,0.002,0.0,456,79,137.9,138.8,-0.998,0.0,2,5,0.0,110974.39999999998,0.0,5111189.858879999]
["2026-01-27T11:23:58.000000000",6987.54,7130.0,0.0,0.05,0.002,0.0,404,27,142.9,143.7,-0.998,0.0,0,0,0.0,110974.39999999998,0.0,5111189.858879999]
["2026-01-27T11:23:58.000000000",6987.54,7140.0,0.0,0.05,0.002,0.0,297,69,152.9,153.7,-0.998,0.0,0,0,0.0,110974.39999999998,0.0,5111189.858879999]
["2026-01-27T11:23:58.000000000",6987.54,7150.0,0.0,0.05,0.002,0.0,436,36,162.9,163.7,-0.998,0.0,30,29,0.0,110974.39999999998,0.0,5111189.858879999]
["2026-01-27T11:23:58.000000000",6987.54,7160.0,0.0,0.05,0.002,0.0,370,2,172.9,173.7,-0.998,0.0,0,0,0.0,110974.39999999998,0.0,5111189.858879999]
["2026-01-27T11:23:58.000000000",6987.54,7170.0,0.0,0.05,0.001,0.0,1,14,182.9,183.7,-0.998,0.0,0,0,0.0,110974.39999999998,0.0,5111189.858879999]
["2026-01-27T11:23:58.000000000",6987.54,7175.0,0.0,0.05,0.001,0.0,1516,4,187.9,188.7,-0.999,0.0,0,0,0.0,110974.39999999998,0.0,5111189.858879999]
["2026-01-27T11:23:58.000000000",6987.54,7180.0,0.0,0.05,0.001,0.0,20,2,192.9,193.7,-0.999,0.0,1,1,0.0,110974.39999999998,0.0,5111189.858879999]
["2026-01-27T11:23:58.000000000",6987.54,7200.0,0.0,0.05,0.001,0.0,810,1,212.9,213.7,-0.999,0.0,6,2,0.0,110974.39999999998,0.0,5111189.858879999]
["2026-01-27T11:23:58.000000000",6987.54,7225.0,0.0,0.05,0.001,0.0,744,0,237.9,238.7,-0.999,0.0,0,0,0.0,110974.39999999998,0.0,5111189.858879999]
["2026-01-27T11:23:58.000000000",6987.54,7250.0,0.0,0.05,0.001,0.0,55,0,262.9,263.7,-0.999,0.0,7,0,0.0,110974.39999999998,0.0,5111189.858879999]
["2026-01-27T11:23:58.000000000",6987.54,7275.0,0.0,0.05,0.001,0.0,3,0,287.9,288.8,-0.999,0.0,0,0,0.0,110974.39999999998,0.0,5111189.858879999]
["2026-01-27T11:23:58.000000000",6987.54,7300.0,0.0,0.05,0.001,0.0,271,0,312.9,313.8,-0.999,0.0,0,0,0.0,110974.39999999998,0.0,5111189.858879999]
["2026-01-27T11:23:58.000000000",6987.54,7325.0,0.0,0.05,0.001,0.0,240,6,337.9,338.8,-0.999,0.0,2,0,0.0,110974.39999999998,0.0,5111189.858879999]
["2026-01-27T11:23:58.000000000",6987.54,7350.0,0.0,0.05,0.001,0.0,77,0,362.9,363.8,-0.999,0.0,0,0,0.0,110974.39999999998,0.0,5111189.858879999]
["2026-01-27T11:23:58.000000000",6987.54,7375.0,0.0,0.05,0.001,0.0,16,0,387.9,388.8,-0.999,0.0,1,0,0.0,110974.39999999998,0.0,5111189.858879999]
["2026-01-27T11:23:58.000000000",6987.54,7400.0,0.0,0.05,0.001,0.0,44,0,412.9,413.8,-0.999,0.0,0,0,0.0,110974.39999999998,0.0,5111189.858879999]
["2026-01-27T11:23:58.000000000",6987.54,7425.0,0.0,0.05,0.001,0.0,0,0,437.9,438.8,-0.999,0.0,0,0,0.0,110974.39999999998,0.0,5111189.858879999]
["2026-01-27T11:23:58.000000000",6987.54,7450.0,0.0,0.05,0.001,0.0,7,0,462.9,463.8,-0.999,0.0,0,0,0.0,110974.39999999998,0.0,5111189.858879999]
["2026-01-27T11:23:58.000000000",6987.54,7500.0,0.0,0.05,0.001,0.0,180,0,512.9,513.8,-0.999,0.0,1,0,0.0,110974.39999999998,0.0,5111189.858879999]
["2026-01-27T11:23:58.000000000",6987.54,7600.0,0.0,0.05,0.001,0.0,152,0,612.8,613.8,-0.999,0.0,0,0,0.0,110974.39999999998,0.0,5111189.858879999]
["2026-01-27T11:23:58.000000000",6987.54,7800.0,0.0,0.05,0.0,0.0,134,0,812.9,813.8,-1.0,0.0,0,0,0.0,110974.39999999998,0.0,5111189.858879999]
["2026-01-27T11:23:58.000000000",6987.54,8000.0,0.0,0.05,0.0,0.0,79,0,1012.9,1013.7,-1.0,0.0,0,0,0.0,110974.39999999998,0.0,5111189.858879999]
["2026-01-27T11:23:58.000000000",6987.54,8200.0,0.0,0.05,0.0,0.0,0,0,1212.9,1213.7,-1.0,0.0,0,0,0.0,110974.39999999998,0.0,5111189.858879999]
["2026-01-27T11:23:58.000000000",6987.54,8400.0,0.0,0.05,0.0,0.0,0,0,1412.9,1413.5,-1.0,0.0,0,0,0.0,110974.39999999998,0.0,5111189.858879999]
["2026-01-27T11:23:58.000000000",6987.54,8600.0,0.0,0.05,0.0,0.0,0,0,1612.9,1613.5,-1.0,0.0,0,0,0.0,110974.39999999998,0.0,5111189.858879999]
["2026-01-27T11:23:58.000000000",6987.54,8800.0,0.0,0.05,0.0,0.0,2,0,1812.9,1813.5,-1.0,0.0,0,0,0.0,110974.39999999998,0.0,5111189.858879999]
["2026-01-27T11:23:58.000000000",6987.54,9000.0,0.0,0.05,0.0,0.0,4,2,2012.9,2013.5,-1.0,0.0,0,0,0.0,110974.39999999998,0.0,5111189.858879999]
["2026-01-27T11:24:10.000000000",6987.24,6690.0,296.6,297.2,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,54,0.0,108939.79999999999,0.0,4995108.0036]
["2026-01-27T11:24:10.000000000",6987.24,6695.0,291.6,292.2,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,154,36,0.0,108939.79999999999,0.0,4995108.0036]
["2026-01-27T11:24:10.000000000",6987.24,6700.0,286.6,287.2,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,1873,783,0.0,108939.79999999999,0.0,4995108.0036]
["2026-01-27T11:24:10.000000000",6987.24,6705.0,281.6,282.2,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,1674,1225,0.0,108939.79999999999,0.0,4995108.0036]
["2026-01-27T11:24:10.000000000",6987.24,6710.0,276.6,277.2,0.997,0.0,8,7,0.05,0.1,-0.002,0.0,168,995,0.0,108939.79999999999,0.0,4995108.0036]
["2026-01-27T11:24:10.000000000",6987.24,6715.0,271.6,272.2,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,584,0.0,108939.79999999999,0.0,4995108.0036]
["2026-01-27T11:24:10.000000000",6987.24,6720.0,266.6,267.2,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,97,0.0,108939.79999999999,0.0,4995108.0036]
["2026-01-27T11:24:10.000000000",6987.24,6725.0,261.6,262.2,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,206,0.0,108939.79999999999,0.0,4995108.0036]
["2026-01-27T11:24:10.000000000",6987.24,6730.0,256.6,257.2,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,150,0.0,108939.79999999999,0.0,4995108.0036]
["2026-01-27T11:24:10.000000000",6987.24,6735.0,251.6,252.3,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,715,0.0,108939.79999999999,0.0,4995108.0036]
["2026-01-27T11:24:10.000000000",6987.24,6740.0,246.7,247.3,0.997,0.0,311,1,0.05,0.1,-0.003,0.0,647,1211,0.0,108939.79999999999,0.0,4995108.0036]
["2026-01-27T11:24:10.000000000",6987.24,6745.0,241.7,242.3,0.996,0.0,5,0,0.1,0.15,-0.004,0.0,412,1921,0.0,108939.79999999999,0.0,4995108.0036]
["2026-01-27T11:24:10.000000000",6987.24,6750.0,236.7,237.3,0.996,0.0,339,1,0.1,0.15,-0.004,0.0,5410,2037,0.0,108939.79999999999,0.0,4995108.0036]
["2026-01-27T11:24:10.000000000",6987.24,6755.0,231.7,232.3,0.995,0.0,15,0,0.1,0.15,-0.004,0.0,724,1261,0.0,108939.79999999999,0.0,4995108.0036]
["2026-01-27T11:24:10.000000000",6987.24,6760.0,226.7,227.3,0.995,0.0,202,2,0.1,0.15,-0.005,0.0,1295,1099,0.0,108939.79999999999,0.0,4995108.0036]
["2026-01-27T11:24:10.000000000",6987.24,6765.0,221.7,222.3,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,378,0.0,108939.79999999999,0.0,4995108.0036]
["2026-01-27T11:24:10.000000000",6987.24,6770.0,216.7,217.3,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,821,0.0,108939.79999999999,0.0,4995108.0036]
["2026-01-27T11:24:10.000000000",6987.24,6775.0,211.7,212.3,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,490,0.0,108939.79999999999,0.0,4995108.0036]
["2026-01-27T11:24:10.000000000",6987.24,6780.0,206.7,207.3,0.995,0.0,30,1,0.1,0.15,-0.005,0.0,596,690,0.0,108939.79999999999,0.0,4995108.0036]
["2026-01-27T11:24:10.000000000",6987.24,6785.0,201.7,202.3,0.995,0.0,17,1,0.1,0.15,-0.005,0.0,1198,1624,0.0,108939.79999999999,0.0,4995108.0036]
["2026-01-27T11:24:10.000000000",6987.24,6790.0,196.7,197.3,0.995,0.0,25,1,0.1,0.15,-0.005,0.0,1026,1683,0.0,108939.79999999999,0.0,4995108.0036]
["2026-01-27T11:24:10.000000000",6987.24,6795.0,191.7,192.3,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,1101,0.0,108939.79999999999,0.0,4995108.0036]
["2026-01-27T11:24:10.000000000",6987.24,6800.0,186.7,187.3,0.993,0.0,190,40,0.15,0.2,-0.007,0.0,2273,1652,0.0,108939.79999999999,0.0,4995108.0036]
["2026-01-27T11:24:10.000000000",6987.24,6805.0,181.7,182.3,0.993,0.0,27,6,0.15,0.2,-0.007,0.0,507,1836,0.0,108939.79999999999,0.0,4995108.0036]
["2026-01-27T11:24:10.000000000",6987.24,6810.0,176.7,177.3,0.993,0.0,53,13,0.15,0.2,-0.007,0.0,662,2293,0.0,108939.79999999999,0.0,4995108.0036]
["2026-01-27T11:24:10.000000000",6987.24,6815.0,171.7,172.4,0.992,0.0,21,21,0.15,0.2,-0.007,0.0,1840,1536,0.0,108939.79999999999,0.0,4995108.0036]
["2026-01-27T11:24:10.000000000",6987.24,6820.0,166.7,167.4,0.992,0.0,83,14,0.15,0.2,-0.008,0.0,989,1819,0.0,108939.79999999999,0.0,4995108.0036]
["2026-01-27T11:24:10.000000000",6987.24,6825.0,161.8,162.4,0.99,0.0,59,31,0.2,0.25,-0.01,0.0,1293,1835,0.0,108939.79999999999,0.0,4995108.0036]
["2026-01-27T11:24:10.000000000",6987.24,6830.0,156.8,157.4,0.99,0.0,104,0,0.2,0.25,-0.01,0.0,2611,1563,0.0,108939.79999999999,0.0,4995108.0036]
["2026-01-27T11:24:10.000000000",6987.24,6835.0,151.8,152.4,0.99,0.0,41,32,0.2,0.25,-0.01,0.0,2216,1772,0.0,108939.79999999999,0.0,4995108.0036]
["2026-01-27T11:24:10.000000000",6987.24,6840.0,146.8,147.4,0.99,0.0,197,33,0.2,0.25,-0.01,0.0,1510,1384,0.0,108939.79999999999,0.0,4995108.0036]
["2026-01-27T11:24:10.000000000",6987.24,6845.0,141.8,142.4,0.987,0.001,108,10,0.25,0.3,-0.012,0.001,760,3122,86.8,108939.79999999999,-4555.68048,4995108.0036]
["2026-01-27T11:24:10.000000000",6987.24,6850.0,136.8,137.4,0.987,0.001,338,103,0.25,0.3,-0.013,0.001,5879,3855,621.7,108939.79999999999,-38716.29684,4995108.0036]
["2026-01-27T11:24:10.000000000",6987.24,6855.0,131.8,132.5,0.987,0.001,82,1,0.25,0.3,-0.013,0.001,1038,2139,112.00000000000001,108939.79999999999,-6679.801440000001,4995108.0036]
["2026-01-27T11:24:10.000000000",6987.24,6860.0,126.8,127.5,0.984,0.001,127,13,0.3,0.35,-0.015,0.001,1238,2006,136.5,108939.79999999999,-7762.82364,4995108.0036]
["2026-01-27T11:24:10.000000000",6987.24,6865.0,121.9,122.5,0.984,0.001,57,151,0.3,0.35,-0.016,0.001,969,1731,102.60000000000001,108939.79999999999,-6372.36288,4995108.0036]
["2026-01-27T11:24:10.000000000",6987.24,6870.0,116.9,117.5,0.983,0.001,216,75,0.3,0.35,-0.016,0.001,1891,3491,210.70000000000002,108939.79999999999,-11703.627,4995108.0036]
["2026-01-27T11:24:10.000000000",6987.24,6875.0,111.9,112.5,0.981,0.001,294,64,0.35,0.4,-0.019,0.001,2140,2748,243.4,108939.79999999999,-12898.445040000002,4995108.0036]
["2026-01-27T11:24:10.000000000",6987.24,6880.0,106.9,107.6,0.98,0.001,225,119,0.35,0.4,-0.02,0.001,2066,5073,229.1,108939.79999999999,-12863.508839999997,4995108.0036]
["2026-01-27T11:24:10.000000000",6987.24,6885.0,101.9,102.6,0.979,0.001,547,166,0.35,0.4,-0.021,0.001,1426,4205,197.29999999999998,108939.79999999999,-6141.78396,4995108.0036]
["2026-01-27T11:24:10.000000000",6987.24,6890.0,97.0,97.6,0.977,0.001,552,102,0.4,0.45,-0.023,0.001,2416,4532,296.8,108939.79999999999,-13024.215359999998,4995108.0036]
["2026-01-27T11:24:10.000000000",6987.24,6895.0,92.0,92.6,0.974,0.001,254,144,0.45,0.5,-0.026,0.001,2969,5785,322.3,108939.79999999999,-18970.3566,4995108.0036]
["2026-01-27T11:24:10.000000000",6987.24,6900.0,87.0,87.6,0.973,0.001,887,394,0.45,0.5,-0.027,0.001,5759,10395,664.6000000000001,108939.79999999999,-34041.83328,4995108.0036]
["2026-01-27T11:24:10.000000000",6987.24,6905.0,82.1,82.7,0.969,0.002,301,18,0.5,0.55,-0.031,0.002,904,6994,241.0,108939.79999999999,-8426.61144,4995108.0036]
["2026-01-27T11:24:10.000000000",6987.24,6910.0,77.1,77.7,0.968,0.002,800,205,0.5,0.55,-0.033,0.002,1595,11799,479.0,108939.79999999999,-11109.711599999999,4995108.0036]
["2026-01-27T11:24:10.000000000",6987.24,6915.0,72.1,72.7,0.964,0.002,349,1186,0.55,0.6,-0.036,0.002,1253,12177,320.40000000000003,108939.79999999999,-12632.929920000004,4995108.0036]
["2026-01-27T11:24:10.000000000",6987.24,6920.0,67.2,67.8,0.96,0.002,1313,1310,0.6,0.65,-0.04,0.002,2773,14626,817.2,108939.79999999999,-20402.740800000003,4995108.0036]
["2026-01-27T11:24:10.000000000",6987.24,6925.0,62.2,62.8,0.955,0.003,1762,398,0.65,0.7,-0.045,0.003,2342,11366,1231.2,108939.79999999999,-12157.797599999996,4995108.0036]
["2026-01-27T11:24:10.000000000",6987.24,6930.0,57.2,57.8,0.95,0.003,655,592,0.7,0.75,-0.05,0.003,1643,13770,689.4,108939.79999999999,-20710.179360000002,4995108.0036]
["2026-01-27T11:24:10.000000000",6987.24,6935.0,52.3,52.9,0.944,0.003,543,636,0.75,0.8,-0.056,0.003,2012,15613,766.5000000000001,108939.79999999999,-30792.766679999997,4995108.0036]
["2026-01-27T11:24:10.000000000",6987.24,6940.0,47.4,47.9,0.937,0.004,555,631,0.8,0.85,-0.062,0.004,1431,24855,794.4000000000001,108939.79999999999,-24483.288959999998,4995108.0036]
["2026-01-27T11:24:10.000000000",6987.24,6945.0,42.4,43.0,0.927,0.005,784,961,0.9,0.95,-0.073,0.005,1248,19889,1016.0,108939.79999999999,-16210.396800000002,4995108.0036]
["2026-01-27T11:24:10.000000000",6987.24,6950.0,37.7,38.0,0.916,0.006,2949,3303,1.0,1.05,-0.084,0.006,3901,33843,4109.999999999999,108939.79999999999,-39911.114879999994,4995108.0036]
["2026-01-27T11:24:10.000000000",6987.24,6955.0,32.8,33.2,0.9,0.007,1078,3404,1.15,1.2,-0.1,0.007,1166,23418,1570.8000000000002,108939.79999999999,-4304.1398400000035,4995108.0036]
["2026-01-27T11:24:10.000000000",6987.24,6960.0,28.0,28.4,0.875,0.009,2349,8380,1.35,1.4,-0.123,0.009,1504,36570,3467.7,108939.79999999999,53137.96019999999,4995108.0036]
["2026-01-27T11:24:10.000000000",6987.24,6965.0,23.4,23.7,0.845,0.011,1296,18523,1.65,1.75,-0.155,0.011,416,33975,1883.1999999999998,108939.79999999999,67636.48319999999,4995108.0036]
["2026-01-27T11:24:10.000000000",6987.24,6970.0,18.8,19.2,0.801,0.014,2050,27459,2.15,2.2,-0.199,0.014,449,34317,3498.6,108939.79999999999,156611.99735999998,4995108.0036]
["2026-01-27T11:24:10.000000000",6987.24,6975.0,14.6,14.8,0.738,0.018,3326,37887,2.8,2.85,-0.261,0.018,474,34742,6839.999999999999,108939.79999999999,358696.95264,4995108.0036]
["2026-01-27T11:24:10.000000000",6987.24,6980.0,10.6,10.8,0.65,0.022,5317,56909,3.8,3.9,-0.347,0.022,360,28178,12489.4,108939.79999999999,761986.4709600001,4995108.0036]
["2026-01-27T11:24:10.000000000",6987.24,6985.0,7.1,7.3,0.538,0.026,3411,60208,5.3,5.4,-0.461,0.026,63,14831,9032.4,108939.79999999999,608225.26752,4995108.0036]
["2026-01-27T11:24:10.000000000",6987.24,6990.0,4.4,4.5,0.407,0.026,3271,64399,7.5,7.6,-0.593,0.026,291,7487,9261.199999999999,108939.79999999999,541371.3551999999,4995108.0036]
["2026-01-27T11:24:10.000000000",6987.24,6995.0,2.4,2.5,0.274,0.024,3364,49185,10.5,10.7,-0.724,0.023,31,3446,8144.9,108939.79999999999,559139.9065200001,4995108.0036]
["2026-01-27T11:24:10.000000000",6987.24,7000.0,1.25,1.35,0.169,0.018,8368,62980,14.3,14.6,-0.831,0.018,1698,3508,18118.8,108939.79999999999,838888.0344,4995108.0036]
["2026-01-27T11:24:10.000000000",6987.24,7005.0,0.7,0.75,0.104,0.012,2955,35231,18.7,19.1,-0.896,0.012,95,930,3660.0,108939.79999999999,239802.0768,4995108.0036]
["2026-01-27T11:24:10.000000000",6987.24,7010.0,0.4,0.45,0.064,0.008,2590,16612,23.4,23.8,-0.936,0.008,88,610,2142.4,108939.79999999999,139856.59584,4995108.0036]
["2026-01-27T11:24:10.000000000",6987.24,7015.0,0.25,0.3,0.041,0.005,7141,13556,28.2,28.7,-0.959,0.005,58,322,3599.4999999999995,108939.79999999999,247453.10460000002,4995108.0036]
["2026-01-27T11:24:10.000000000",6987.24,7020.0,0.2,0.25,0.032,0.004,2711,6005,33.1,33.6,-0.968,0.004,77,210,1115.1999999999998,108939.79999999999,73617.56064,4995108.0036]
["2026-01-27T11:24:10.000000000",6987.24,7025.0,0.15,0.2,0.024,0.003,11118,7700,38.0,38.6,-0.976,0.003,91,92,3362.7000000000003,108939.79999999999,231144.88643999994,4995108.0036]
["2026-01-27T11:24:10.000000000",6987.24,7030.0,0.1,0.15,0.017,0.002,24148,4580,42.9,43.8,-0.983,0.002,6,45,4830.8,108939.79999999999,337371.89615999995,4995108.0036]
["2026-01-27T11:24:10.000000000",6987.24,7035.0,0.1,0.15,0.016,0.002,6902,3455,47.9,48.7,-0.984,0.002,5,5,1381.4,108939.79999999999,96381.98856000001,4995108.0036]
["2026-01-27T11:24:10.000000000",6987.24,7040.0,0.1,0.15,0.015,0.002,2339,2923,52.9,53.7,-0.985,0.002,5,427,468.79999999999995,108939.79999999999,32616.436319999997,4995108.0036]
["2026-01-27T11:24:10.000000000",6987.24,7045.0,0.05,0.1,0.009,0.001,1417,1071,57.9,58.7,-0.991,0.001,2,8,141.9,108939.79999999999,9886.9446,4995108.0036]
["2026-01-27T11:24:10.000000000",6987.24,7050.0,0.05,0.1,0.008,0.001,1822,928,62.8,63.7,-0.991,0.001,49,60,187.1,108939.79999999999,12388.37652,4995108.0036]
["2026-01-27T11:24:10.000000000",6987.24,7055.0,0.05,0.1,0.008,0.001,540,2327,67.8,68.7,-0.992,0.001,1,2,54.1,108939.79999999999,3766.1223600000003,4995108.0036]
["2026-01-27T11:24:10.000000000",6987.24,7060.0,0.0,0.05,0.003,0.0,1092,8354,72.8,73.7,-0.997,0.0,41,15,0.0,108939.79999999999,0.0,4995108.0036]
["2026-01-27T11:24:10.000000000",6987.24,7065.0,0.0,0.05,0.003,0.0,897,3129,77.8,78.7,-0.997,0.0,0,2,0.0,108939.79999999999,0.0,4995108.0036]
["2026-01-27T11:24:10.000000000",6987.24,7070.0,0.0,0.05,0.003,0.0,1623,803,82.8,83.7,-0.997,0.0,8,0,0.0,108939.79999999999,0.0,4995108.0036]
["2026-01-27T11:24:10.000000000",6987.24,7075.0,0.0,0.05,0.003,0.0,4206,3442,87.8,88.7,-0.997,0.0,6,3,0.0,108939.79999999999,0.0,4995108.0036]
["2026-01-27T11:24:10.000000000",6987.24,7080.0,0.0,0.05,0.003,0.0,15008,92,92.8,93.7,-0.997,0.0,9,3,0.0,108939.79999999999,0.0,4995108.0036]
["2026-01-27T11:24:10.000000000",6987.24,7085.0,0.0,0.05,0.002,0.0,187,3284,97.8,98.7,-0.997,0.0,0,0,0.0,108939.79999999999,0.0,4995108.0036]
["2026-01-27T11:24:10.000000000",6987.24,7090.0,0.0,0.05,0.002,0.0,422,130,102.8,103.7,-0.998,0.0,7,0,0.0,108939.79999999999,0.0,4995108.0036]
["2026-01-27T11:24:10.000000000",6987.24,7095.0,0.0,0.05,0.002,0.0,185,77,107.8,108.7,-0.998,0.0,0,0,0.0,108939.79999999999,0.0,4995108.0036]
["2026-01-27T11:24:10.000000000",6987.24,7100.0,0.0,0.05,0.002,0.0,17185,124,112.8,113.7,-0.998,0.0,10,0,0.0,108939.79999999999,0.0,4995108.0036]
["2026-01-27T11:24:10.000000000",6987.24,7105.0,0.0,0.05,0.002,0.0,148,28,117.8,118.7,-0.998,0.0,8,0,0.0,108939.79999999999,0.0,4995108.0036]
["2026-01-27T11:24:10.000000000",6987.24,7110.0,0.0,0.05,0.002,0.0,3545,29,122.8,123.7,-0.998,0.0,0,0,0.0,108939.79999999999,0.0,4995108.0036]
["2026-01-27T11:24:10.000000000",6987.24,7115.0,0.0,0.05,0.002,0.0,294,66,127.8,128.7,-0.998,0.0,24,6,0.0,108939.79999999999,0.0,4995108.0036]
["2026-01-27T11:24:10.000000000",6987.24,7120.0,0.0,0.05,0.002,0.0,630,37,132.8,133.7,-0.998,0.0,0,0,0.0,108939.79999999999,0.0,4995108.0036]
["2026-01-27T11:24:10.000000000",6987.24,7125.0,0.0,0.05,0.002,0.0,456,79,137.8,138.6,-0.998,0.0,2,5,0.0,108939.79999999999,0.0,4995108.0036]
["2026-01-27T11:24:10.000000000",6987.24,7130.0,0.0,0.05,0.002,0.0,404,27,142.8,143.6,-0.998,0.0,0,0,0.0,108939.79999999999,0.0,4995108.0036]
["2026-01-27T11:24:10.000000000",6987.24,7140.0,0.0,0.05,0.002,0.0,297,69,152.8,153.6,-0.998,0.0,0,0,0.0,108939.79999999999,0.0,4995108.0036]
["2026-01-27T11:24:10.000000000",6987.24,7150.0,0.0,0.05,0.002,0.0,436,36,162.8,163.6,-0.998,0.0,30,29,0.0,108939.79999999999,0.0,4995108.0036]
["2026-01-27T11:24:10.000000000",6987.24,7160.0,0.0,0.05,0.002,0.0,370,2,172.8,173.6,-0.998,0.0,0,0,0.0,108939.79999999999,0.0,4995108.0036]
["2026-01-27T11:24:10.000000000",6987.24,7170.0,0.0,0.05,0.001,0.0,1,14,182.8,183.6,-0.998,0.0,0,0,0.0,108939.79999999999,0.0,4995108.0036]
["2026-01-27T11:24:10.000000000",6987.24,7175.0,0.0,0.05,0.001,0.0,1516,4,187.8,188.6,-0.998,0.0,0,0,0.0,108939.79999999999,0.0,4995108.0036]
["2026-01-27T11:24:10.000000000",6987.24,7180.0,0.0,0.05,0.001,0.0,20,2,192.8,193.6,-0.998,0.0,1,1,0.0,108939.79999999999,0.0,4995108.0036]
["2026-01-27T11:24:10.000000000",6987.24,7200.0,0.0,0.05,0.001,0.0,810,1,212.8,213.6,-0.999,0.0,6,2,0.0,108939.79999999999,0.0,4995108.0036]
["2026-01-27T11:24:10.000000000",6987.24,7225.0,0.0,0.05,0.001,0.0,744,0,237.8,238.6,-0.999,0.0,0,0,0.0,108939.79999999999,0.0,4995108.0036]
["2026-01-27T11:24:10.000000000",6987.24,7250.0,0.0,0.05,0.001,0.0,55,0,262.7,263.6,-0.999,0.0,7,0,0.0,108939.79999999999,0.0,4995108.0036]
["2026-01-27T11:24:10.000000000",6987.24,7275.0,0.0,0.05,0.001,0.0,3,0,287.7,288.7,-0.999,0.0,0,0,0.0,108939.79999999999,0.0,4995108.0036]
["2026-01-27T11:24:10.000000000",6987.24,7300.0,0.0,0.05,0.001,0.0,271,0,312.7,313.7,-0.999,0.0,0,0,0.0,108939.79999999999,0.0,4995108.0036]
["2026-01-27T11:24:10.000000000",6987.24,7325.0,0.0,0.05,0.001,0.0,240,6,337.7,338.7,-0.999,0.0,2,0,0.0,108939.79999999999,0.0,4995108.0036]
["2026-01-27T11:24:10.000000000",6987.24,7350.0,0.0,0.05,0.001,0.0,77,0,362.7,363.7,-0.999,0.0,0,0,0.0,108939.79999999999,0.0,4995108.0036]
["2026-01-27T11:24:10.000000000",6987.24,7375.0,0.0,0.05,0.001,0.0,16,0,387.7,388.7,-0.999,0.0,1,0,0.0,108939.79999999999,0.0,4995108.0036]
["2026-01-27T11:24:10.000000000",6987.24,7400.0,0.0,0.05,0.001,0.0,44,0,412.7,413.7,-0.999,0.0,0,0,0.0,108939.79999999999,0.0,4995108.0036]
["2026-01-27T11:24:10.000000000",6987.24,7425.0,0.0,0.05,0.001,0.0,0,0,437.7,438.7,-0.999,0.0,0,0,0.0,108939.79999999999,0.0,4995108.0036]
["2026-01-27T11:24:10.000000000",6987.24,7450.0,0.0,0.05,0.001,0.0,7,0,462.7,463.7,-0.999,0.0,0,0,0.0,108939.79999999999,0.0,4995108.0036]
["2026-01-27T11:24:10.000000000",6987.24,7500.0,0.0,0.05,0.001,0.0,180,0,512.7,513.7,-0.999,0.0,1,0,0.0,108939.79999999999,0.0,4995108.0036]
["2026-01-27T11:24:10.000000000",6987.24,7600.0,0.0,0.05,0.001,0.0,152,0,612.7,613.7,-0.999,0.0,0,0,0.0,108939.79999999999,0.0,4995108.0036]
["2026-01-27T11:24:10.000000000",6987.24,7800.0,0.0,0.05,0.0,0.0,134,0,812.7,813.6,-0.999,0.0,0,0,0.0,108939.79999999999,0.0,4995108.0036]
["2026-01-27T11:24:10.000000000",6987.24,8000.0,0.0,0.05,0.0,0.0,79,0,1012.8,1013.6,-1.0,0.0,0,0,0.0,108939.79999999999,0.0,4995108.0036]
["2026-01-27T11:24:10.000000000",6987.24,8200.0,0.0,0.05,0.0,0.0,0,0,1212.8,1213.6,-1.0,0.0,0,0,0.0,108939.79999999999,0.0,4995108.0036]
["2026-01-27T11:24:10.000000000",6987.24,8400.0,0.0,0.05,0.0,0.0,0,0,1412.8,1413.6,-1.0,0.0,0,0,0.0,108939.79999999999,0.0,4995108.0036]
["2026-01-27T11:24:10.000000000",6987.24,8600.0,0.0,0.05,0.0,0.0,0,0,1612.8,1613.6,-1.0,0.0,0,0,0.0,108939.79999999999,0.0,4995108.0036]
["2026-01-27T11:24:10.000000000",6987.24,8800.0,0.0,0.05,0.0,0.0,2,0,1812.8,1813.6,-1.0,0.0,0,0,0.0,108939.79999999999,0.0,4995108.0036]
["2026-01-27T11:24:10.000000000",6987.24,9000.0,0.0,0.05,0.0,0.0,4,2,2012.8,2013.6,-1.0,0.0,0,0,0.0,108939.79999999999,0.0,4995108.0036]
["2026-01-27T11:24:23.000000000",6986.9,6690.0,296.7,297.2,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,58,0.0,108856.09999999999,0.0,4999203.805899998]
["2026-01-27T11:24:23.000000000",6986.9,6695.0,291.7,292.2,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,154,36,0.0,108856.09999999999,0.0,4999203.805899998]
["2026-01-27T11:24:23.000000000",6986.9,6700.0,286.7,287.3,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,1873,783,0.0,108856.09999999999,0.0,4999203.805899998]
["2026-01-27T11:24:23.000000000",6986.9,6705.0,281.7,282.3,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,1674,1225,0.0,108856.09999999999,0.0,4999203.805899998]
["2026-01-27T11:24:23.000000000",6986.9,6710.0,276.7,277.3,0.997,0.0,8,7,0.05,0.1,-0.002,0.0,168,995,0.0,108856.09999999999,0.0,4999203.805899998]
["2026-01-27T11:24:23.000000000",6986.9,6715.0,271.7,272.3,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,584,0.0,108856.09999999999,0.0,4999203.805899998]
["2026-01-27T11:24:23.000000000",6986.9,6720.0,266.7,267.3,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,97,0.0,108856.09999999999,0.0,4999203.805899998]
["2026-01-27T11:24:23.000000000",6986.9,6725.0,261.7,262.3,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,206,0.0,108856.09999999999,0.0,4999203.805899998]
["2026-01-27T11:24:23.000000000",6986.9,6730.0,256.7,257.3,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,150,0.0,108856.09999999999,0.0,4999203.805899998]
["2026-01-27T11:24:23.000000000",6986.9,6735.0,251.7,252.3,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,715,0.0,108856.09999999999,0.0,4999203.805899998]
["2026-01-27T11:24:23.000000000",6986.9,6740.0,246.7,247.3,0.997,0.0,311,1,0.05,0.1,-0.003,0.0,647,1211,0.0,108856.09999999999,0.0,4999203.805899998]
["2026-01-27T11:24:23.000000000",6986.9,6745.0,241.7,242.3,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,412,1929,0.0,108856.09999999999,0.0,4999203.805899998]
["2026-01-27T11:24:23.000000000",6986.9,6750.0,236.7,237.3,0.996,0.0,339,1,0.05,0.1,-0.004,0.0,5410,2048,0.0,108856.09999999999,0.0,4999203.805899998]
["2026-01-27T11:24:23.000000000",6986.9,6755.0,231.7,232.3,0.995,0.0,15,0,0.1,0.15,-0.004,0.0,724,1261,0.0,108856.09999999999,0.0,4999203.805899998]
["2026-01-27T11:24:23.000000000",6986.9,6760.0,226.7,227.3,0.995,0.0,202,2,0.1,0.15,-0.005,0.0,1295,1099,0.0,108856.09999999999,0.0,4999203.805899998]
["2026-01-27T11:24:23.000000000",6986.9,6765.0,221.7,222.3,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,378,0.0,108856.09999999999,0.0,4999203.805899998]
["2026-01-27T11:24:23.000000000",6986.9,6770.0,216.7,217.3,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,821,0.0,108856.09999999999,0.0,4999203.805899998]
["2026-01-27T11:24:23.000000000",6986.9,6775.0,211.7,212.3,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,490,0.0,108856.09999999999,0.0,4999203.805899998]
["2026-01-27T11:24:23.000000000",6986.9,6780.0,206.7,207.3,0.995,0.0,30,1,0.1,0.15,-0.005,0.0,596,690,0.0,108856.09999999999,0.0,4999203.805899998]
["2026-01-27T11:24:23.000000000",6986.9,6785.0,201.7,202.3,0.995,0.0,17,1,0.1,0.15,-0.005,0.0,1198,1624,0.0,108856.09999999999,0.0,4999203.805899998]
["2026-01-27T11:24:23.000000000",6986.9,6790.0,196.7,197.3,0.995,0.0,25,1,0.1,0.15,-0.005,0.0,1026,1684,0.0,108856.09999999999,0.0,4999203.805899998]
["2026-01-27T11:24:23.000000000",6986.9,6795.0,191.7,192.3,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,1101,0.0,108856.09999999999,0.0,4999203.805899998]
["2026-01-27T11:24:23.000000000",6986.9,6800.0,186.8,187.4,0.993,0.0,190,40,0.15,0.2,-0.007,0.0,2273,1652,0.0,108856.09999999999,0.0,4999203.805899998]
["2026-01-27T11:24:23.000000000",6986.9,6805.0,181.8,182.4,0.993,0.0,27,6,0.15,0.2,-0.007,0.0,507,1836,0.0,108856.09999999999,0.0,4999203.805899998]
["2026-01-27T11:24:23.000000000",6986.9,6810.0,176.8,177.4,0.993,0.0,53,13,0.15,0.2,-0.007,0.0,662,2293,0.0,108856.09999999999,0.0,4999203.805899998]
["2026-01-27T11:24:23.000000000",6986.9,6815.0,171.8,172.4,0.992,0.0,21,21,0.15,0.2,-0.007,0.0,1840,1536,0.0,108856.09999999999,0.0,4999203.805899998]
["2026-01-27T11:24:23.000000000",6986.9,6820.0,166.8,167.4,0.992,0.0,83,14,0.15,0.2,-0.008,0.0,989,1819,0.0,108856.09999999999,0.0,4999203.805899998]
["2026-01-27T11:24:23.000000000",6986.9,6825.0,161.8,162.4,0.99,0.0,59,31,0.2,0.25,-0.01,0.0,1293,1835,0.0,108856.09999999999,0.0,4999203.805899998]
["2026-01-27T11:24:23.000000000",6986.9,6830.0,156.8,157.4,0.99,0.0,104,0,0.2,0.25,-0.01,0.0,2611,1563,0.0,108856.09999999999,0.0,4999203.805899998]
["2026-01-27T11:24:23.000000000",6986.9,6835.0,151.8,152.4,0.99,0.0,41,32,0.2,0.25,-0.01,0.0,2216,1772,0.0,108856.09999999999,0.0,4999203.805899998]
["2026-01-27T11:24:23.000000000",6986.9,6840.0,146.8,147.4,0.99,0.0,197,33,0.2,0.25,-0.01,0.0,1510,1384,0.0,108856.09999999999,0.0,4999203.805899998]
["2026-01-27T11:24:23.000000000",6986.9,6845.0,141.8,142.4,0.988,0.0,108,10,0.2,0.25,-0.012,0.0,760,3126,0.0,108856.09999999999,0.0,4999203.805899998]
["2026-01-27T11:24:23.000000000",6986.9,6850.0,136.9,137.5,0.987,0.001,338,103,0.25,0.3,-0.013,0.001,5879,3856,621.7,108856.09999999999,-38714.4129,4999203.805899998]
["2026-01-27T11:24:23.000000000",6986.9,6855.0,131.9,132.5,0.987,0.001,82,1,0.25,0.3,-0.013,0.001,1038,2139,112.00000000000001,108856.09999999999,-6679.4764000000005,4999203.805899998]
["2026-01-27T11:24:23.000000000",6986.9,6860.0,126.9,127.5,0.986,0.001,127,13,0.25,0.3,-0.014,0.001,1238,2018,136.5,108856.09999999999,-7762.4459,4999203.805899998]
["2026-01-27T11:24:23.000000000",6986.9,6865.0,121.9,122.5,0.984,0.001,57,151,0.3,0.35,-0.016,0.001,969,1731,102.60000000000001,108856.09999999999,-6372.0527999999995,4999203.805899998]
["2026-01-27T11:24:23.000000000",6986.9,6870.0,116.9,117.5,0.984,0.001,216,75,0.3,0.35,-0.016,0.001,1891,3514,210.70000000000002,108856.09999999999,-11703.0575,4999203.805899998]
["2026-01-27T11:24:23.000000000",6986.9,6875.0,111.9,112.5,0.982,0.001,294,64,0.3,0.35,-0.018,0.001,2140,2748,243.4,108856.09999999999,-12897.8174,4999203.805899998]
["2026-01-27T11:24:23.000000000",6986.9,6880.0,107.0,107.6,0.98,0.001,225,119,0.35,0.4,-0.02,0.001,2066,5175,229.1,108856.09999999999,-12862.882899999999,4999203.805899998]
["2026-01-27T11:24:23.000000000",6986.9,6885.0,102.0,102.6,0.98,0.001,547,166,0.35,0.4,-0.02,0.001,1426,4206,197.29999999999998,108856.09999999999,-6141.485099999999,4999203.805899998]
["2026-01-27T11:24:23.000000000",6986.9,6890.0,97.0,97.6,0.977,0.001,552,102,0.4,0.45,-0.023,0.001,2416,4532,296.8,108856.09999999999,-13023.581599999998,4999203.805899998]
["2026-01-27T11:24:23.000000000",6986.9,6895.0,92.0,92.6,0.976,0.001,254,144,0.4,0.45,-0.024,0.001,2969,5796,322.3,108856.09999999999,-18969.4335,4999203.805899998]
["2026-01-27T11:24:23.000000000",6986.9,6900.0,87.1,87.7,0.973,0.001,887,394,0.45,0.5,-0.027,0.001,5759,10395,664.6000000000001,108856.09999999999,-34040.1768,4999203.805899998]
["2026-01-27T11:24:23.000000000",6986.9,6905.0,82.1,82.7,0.969,0.002,301,18,0.5,0.55,-0.031,0.002,904,6994,241.0,108856.09999999999,-8426.2014,4999203.805899998]
["2026-01-27T11:24:23.000000000",6986.9,6910.0,77.1,77.7,0.968,0.002,800,205,0.5,0.55,-0.032,0.002,1595,11802,479.0,108856.09999999999,-11109.170999999998,4999203.805899998]
["2026-01-27T11:24:23.000000000",6986.9,6915.0,72.2,72.8,0.964,0.002,349,1186,0.55,0.6,-0.036,0.002,1253,12177,320.40000000000003,108856.09999999999,-12632.315200000003,4999203.805899998]
["2026-01-27T11:24:23.000000000",6986.9,6920.0,67.2,67.8,0.96,0.002,1313,1310,0.6,0.65,-0.04,0.002,2773,14629,817.2,108856.09999999999,-20401.748000000003,4999203.805899998]
["2026-01-27T11:24:23.000000000",6986.9,6925.0,62.2,62.8,0.955,0.003,1762,398,0.6,0.65,-0.045,0.003,2342,11378,1231.2,108856.09999999999,-12157.205999999996,4999203.805899998]
["2026-01-27T11:24:23.000000000",6986.9,6930.0,57.3,57.9,0.95,0.003,655,592,0.65,0.7,-0.05,0.003,1643,13779,689.4,108856.09999999999,-20709.1716,4999203.805899998]
["2026-01-27T11:24:23.000000000",6986.9,6935.0,52.3,52.9,0.944,0.003,543,636,0.7,0.75,-0.056,0.003,2012,15620,766.5000000000001,108856.09999999999,-30791.268299999996,4999203.805899998]
["2026-01-27T11:24:23.000000000",6986.9,6940.0,47.4,48.0,0.937,0.004,555,631,0.8,0.85,-0.062,0.004,1431,24856,794.4000000000001,108856.09999999999,-24482.097599999997,4999203.805899998]
["2026-01-27T11:24:23.000000000",6986.9,6945.0,42.5,43.0,0.927,0.005,784,961,0.85,0.9,-0.073,0.005,1248,19902,1016.0,108856.09999999999,-16209.608,4999203.805899998]
["2026-01-27T11:24:23.000000000",6986.9,6950.0,37.6,38.1,0.916,0.006,2949,3303,1.0,1.05,-0.084,0.006,3901,33857,4109.999999999999,108856.09999999999,-39909.17279999999,4999203.805899998]
["2026-01-27T11:24:23.000000000",6986.9,6955.0,32.9,33.3,0.9,0.007,1078,3408,1.15,1.2,-0.1,0.007,1166,23420,1570.8000000000002,108856.09999999999,-4303.930400000003,4999203.805899998]
["2026-01-27T11:24:23.000000000",6986.9,6960.0,28.1,28.5,0.875,0.009,2349,8380,1.35,1.4,-0.124,0.009,1504,36582,3467.7,108856.09999999999,53135.37449999999,4999203.805899998]
["2026-01-27T11:24:23.000000000",6986.9,6965.0,23.4,23.7,0.845,0.011,1296,18524,1.65,1.7,-0.155,0.011,416,33983,1883.1999999999998,108856.09999999999,67633.192,4999203.805899998]
["2026-01-27T11:24:23.000000000",6986.9,6970.0,18.9,19.2,0.801,0.014,2050,27471,2.1,2.15,-0.199,0.014,449,34396,3498.6,108856.09999999999,156604.37659999996,4999203.805899998]
["2026-01-27T11:24:23.000000000",6986.9,6975.0,14.6,14.8,0.738,0.018,3326,37887,2.75,2.8,-0.262,0.018,474,34763,6839.999999999999,108856.09999999999,358679.4984,4999203.805899998]
["2026-01-27T11:24:23.000000000",6986.9,6980.0,10.6,10.8,0.653,0.022,5317,56960,3.8,3.9,-0.347,0.022,360,28220,12489.4,108856.09999999999,761949.3925999999,4999203.805899998]
["2026-01-27T11:24:23.000000000",6986.9,6985.0,7.2,7.3,0.538,0.026,3411,60234,5.3,5.4,-0.462,0.026,63,14865,9032.4,108856.09999999999,608195.6711999999,4999203.805899998]
["2026-01-27T11:24:23.000000000",6986.9,6990.0,4.4,4.5,0.407,0.026,3271,64433,7.5,7.6,-0.593,0.026,291,7537,9261.199999999999,108856.09999999999,541345.0119999999,4999203.805899998]
["2026-01-27T11:24:23.000000000",6986.9,6995.0,2.4,2.5,0.274,0.024,3364,49222,10.4,10.7,-0.726,0.024,31,3453,8148.0,108856.09999999999,558896.1048000001,4999203.805899998]
["2026-01-27T11:24:23.000000000",6986.9,7000.0,1.25,1.35,0.169,0.018,8368,63009,14.3,14.6,-0.831,0.018,1698,3515,18118.8,108856.09999999999,838847.2139999999,4999203.805899998]
["2026-01-27T11:24:23.000000000",6986.9,7005.0,0.7,0.75,0.102,0.012,2955,35342,18.6,19.0,-0.898,0.012,95,930,3660.0,108856.09999999999,239790.40799999997,4999203.805899998]
["2026-01-27T11:24:23.000000000",6986.9,7010.0,0.4,0.45,0.064,0.008,2590,16627,23.3,23.8,-0.936,0.008,88,610,2142.4,108856.09999999999,139849.7904,4999203.805899998]
["2026-01-27T11:24:23.000000000",6986.9,7015.0,0.25,0.3,0.041,0.005,7141,13556,28.1,28.6,-0.959,0.005,58,322,3599.4999999999995,108856.09999999999,247441.0635,4999203.805899998]
["2026-01-27T11:24:23.000000000",6986.9,7020.0,0.2,0.25,0.032,0.004,2711,6007,33.1,33.5,-0.968,0.004,77,210,1115.1999999999998,108856.09999999999,73613.97839999999,4999203.805899998]
["2026-01-27T11:24:23.000000000",6986.9,7025.0,0.15,0.2,0.024,0.003,11118,7701,38.0,38.6,-0.976,0.003,91,92,3362.7000000000003,108856.09999999999,231133.63889999993,4999203.805899998]
["2026-01-27T11:24:23.000000000",6986.9,7030.0,0.1,0.15,0.017,0.002,24148,4580,43.0,43.8,-0.983,0.002,6,45,4830.8,108856.09999999999,337355.47959999996,4999203.805899998]
["2026-01-27T11:24:23.000000000",6986.9,7035.0,0.1,0.15,0.016,0.002,6902,3455,48.0,48.6,-0.984,0.002,5,5,1381.4,108856.09999999999,96377.2986,4999203.805899998]
["2026-01-27T11:24:23.000000000",6986.9,7040.0,0.1,0.15,0.015,0.002,2339,2923,52.9,53.6,-0.985,0.002,5,427,468.79999999999995,108856.09999999999,32614.8492,4999203.805899998]
["2026-01-27T11:24:23.000000000",6986.9,7045.0,0.05,0.1,0.009,0.001,1417,1071,57.9,58.6,-0.991,0.001,2,8,141.9,108856.09999999999,9886.4635,4999203.805899998]
["2026-01-27T11:24:23.000000000",6986.9,7050.0,0.05,0.1,0.008,0.001,1822,928,62.9,63.6,-0.991,0.001,49,60,187.1,108856.09999999999,12387.773700000002,4999203.805899998]
["2026-01-27T11:24:23.000000000",6986.9,7055.0,0.05,0.1,0.008,0.001,540,2327,67.9,68.6,-0.992,0.001,1,2,54.1,108856.09999999999,3765.9391000000005,4999203.805899998]
["2026-01-27T11:24:23.000000000",6986.9,7060.0,0.0,0.05,0.003,0.0,1092,8356,72.9,73.7,-0.997,0.0,41,15,0.0,108856.09999999999,0.0,4999203.805899998]
["2026-01-27T11:24:23.000000000",6986.9,7065.0,0.0,0.05,0.003,0.0,897,3129,77.9,78.7,-0.997,0.0,0,2,0.0,108856.09999999999,0.0,4999203.805899998]
["2026-01-27T11:24:23.000000000",6986.9,7070.0,0.0,0.05,0.003,0.0,1623,803,82.9,83.7,-0.997,0.0,8,0,0.0,108856.09999999999,0.0,4999203.805899998]
["2026-01-27T11:24:23.000000000",6986.9,7075.0,0.0,0.05,0.003,0.0,4206,3442,87.9,88.7,-0.997,0.0,6,3,0.0,108856.09999999999,0.0,4999203.805899998]
["2026-01-27T11:24:23.000000000",6986.9,7080.0,0.0,0.05,0.003,0.0,15008,92,92.9,93.6,-0.997,0.0,9,3,0.0,108856.09999999999,0.0,4999203.805899998]
["2026-01-27T11:24:23.000000000",6986.9,7085.0,0.0,0.05,0.002,0.0,187,3284,97.9,98.6,-0.998,0.0,0,0,0.0,108856.09999999999,0.0,4999203.805899998]
["2026-01-27T11:24:23.000000000",6986.9,7090.0,0.0,0.05,0.002,0.0,422,130,102.9,103.6,-0.998,0.0,7,0,0.0,108856.09999999999,0.0,4999203.805899998]
["2026-01-27T11:24:23.000000000",6986.9,7095.0,0.0,0.05,0.002,0.0,185,77,107.9,108.6,-0.998,0.0,0,0,0.0,108856.09999999999,0.0,4999203.805899998]
["2026-01-27T11:24:23.000000000",6986.9,7100.0,0.0,0.05,0.002,0.0,17185,124,112.8,113.6,-0.998,0.0,10,0,0.0,108856.09999999999,0.0,4999203.805899998]
["2026-01-27T11:24:23.000000000",6986.9,7105.0,0.0,0.05,0.002,0.0,148,28,117.8,118.6,-0.998,0.0,8,0,0.0,108856.09999999999,0.0,4999203.805899998]
["2026-01-27T11:24:23.000000000",6986.9,7110.0,0.0,0.05,0.002,0.0,3545,29,122.8,123.7,-0.998,0.0,0,0,0.0,108856.09999999999,0.0,4999203.805899998]
["2026-01-27T11:24:23.000000000",6986.9,7115.0,0.0,0.05,0.002,0.0,294,66,127.8,128.6,-0.998,0.0,24,6,0.0,108856.09999999999,0.0,4999203.805899998]
["2026-01-27T11:24:23.000000000",6986.9,7120.0,0.0,0.05,0.002,0.0,630,37,132.8,133.6,-0.998,0.0,0,0,0.0,108856.09999999999,0.0,4999203.805899998]
["2026-01-27T11:24:23.000000000",6986.9,7125.0,0.0,0.05,0.002,0.0,456,79,137.8,138.6,-0.998,0.0,2,5,0.0,108856.09999999999,0.0,4999203.805899998]
["2026-01-27T11:24:23.000000000",6986.9,7130.0,0.0,0.05,0.002,0.0,404,27,142.8,143.5,-0.998,0.0,0,0,0.0,108856.09999999999,0.0,4999203.805899998]
["2026-01-27T11:24:23.000000000",6986.9,7140.0,0.0,0.05,0.002,0.0,297,69,152.8,153.5,-0.998,0.0,0,0,0.0,108856.09999999999,0.0,4999203.805899998]
["2026-01-27T11:24:23.000000000",6986.9,7150.0,0.0,0.05,0.002,0.0,436,36,162.8,163.5,-0.998,0.0,30,29,0.0,108856.09999999999,0.0,4999203.805899998]
["2026-01-27T11:24:23.000000000",6986.9,7160.0,0.0,0.05,0.002,0.0,370,2,172.8,173.5,-0.998,0.0,0,0,0.0,108856.09999999999,0.0,4999203.805899998]
["2026-01-27T11:24:23.000000000",6986.9,7170.0,0.0,0.05,0.001,0.0,1,14,182.8,183.5,-0.998,0.0,0,0,0.0,108856.09999999999,0.0,4999203.805899998]
["2026-01-27T11:24:23.000000000",6986.9,7175.0,0.0,0.05,0.001,0.0,1516,4,187.8,188.5,-0.998,0.0,0,0,0.0,108856.09999999999,0.0,4999203.805899998]
["2026-01-27T11:24:23.000000000",6986.9,7180.0,0.0,0.05,0.001,0.0,20,2,192.8,193.5,-0.999,0.0,1,1,0.0,108856.09999999999,0.0,4999203.805899998]
["2026-01-27T11:24:23.000000000",6986.9,7200.0,0.0,0.05,0.001,0.0,810,1,212.8,213.5,-0.999,0.0,6,2,0.0,108856.09999999999,0.0,4999203.805899998]
["2026-01-27T11:24:23.000000000",6986.9,7225.0,0.0,0.05,0.001,0.0,744,0,237.8,238.5,-0.999,0.0,0,0,0.0,108856.09999999999,0.0,4999203.805899998]
["2026-01-27T11:24:23.000000000",6986.9,7250.0,0.0,0.05,0.001,0.0,55,0,262.8,263.5,-0.999,0.0,7,0,0.0,108856.09999999999,0.0,4999203.805899998]
["2026-01-27T11:24:23.000000000",6986.9,7275.0,0.0,0.05,0.001,0.0,3,0,287.8,288.7,-0.999,0.0,0,0,0.0,108856.09999999999,0.0,4999203.805899998]
["2026-01-27T11:24:23.000000000",6986.9,7300.0,0.0,0.05,0.001,0.0,271,0,312.8,313.7,-0.999,0.0,0,0,0.0,108856.09999999999,0.0,4999203.805899998]
["2026-01-27T11:24:23.000000000",6986.9,7325.0,0.0,0.05,0.001,0.0,240,6,337.8,338.7,-0.999,0.0,2,0,0.0,108856.09999999999,0.0,4999203.805899998]
["2026-01-27T11:24:23.000000000",6986.9,7350.0,0.0,0.05,0.001,0.0,77,0,362.8,363.7,-0.999,0.0,0,0,0.0,108856.09999999999,0.0,4999203.805899998]
["2026-01-27T11:24:23.000000000",6986.9,7375.0,0.0,0.05,0.001,0.0,16,0,387.8,388.7,-0.999,0.0,1,0,0.0,108856.09999999999,0.0,4999203.805899998]
["2026-01-27T11:24:23.000000000",6986.9,7400.0,0.0,0.05,0.001,0.0,44,0,412.8,413.7,-0.999,0.0,0,0,0.0,108856.09999999999,0.0,4999203.805899998]
["2026-01-27T11:24:23.000000000",6986.9,7425.0,0.0,0.05,0.001,0.0,0,0,437.8,438.7,-0.999,0.0,0,0,0.0,108856.09999999999,0.0,4999203.805899998]
["2026-01-27T11:24:23.000000000",6986.9,7450.0,0.0,0.05,0.001,0.0,7,0,462.8,463.7,-0.999,0.0,0,0,0.0,108856.09999999999,0.0,4999203.805899998]
["2026-01-27T11:24:23.000000000",6986.9,7500.0,0.0,0.05,0.001,0.0,180,0,512.8,513.7,-0.999,0.0,1,0,0.0,108856.09999999999,0.0,4999203.805899998]
["2026-01-27T11:24:23.000000000",6986.9,7600.0,0.0,0.05,0.001,0.0,152,0,612.8,613.8,-0.999,0.0,0,0,0.0,108856.09999999999,0.0,4999203.805899998]
["2026-01-27T11:24:23.000000000",6986.9,7800.0,0.0,0.05,0.0,0.0,134,0,812.8,813.7,-0.999,0.0,0,0,0.0,108856.09999999999,0.0,4999203.805899998]
["2026-01-27T11:24:23.000000000",6986.9,8000.0,0.0,0.05,0.0,0.0,79,0,1012.8,1013.5,-1.0,0.0,0,0,0.0,108856.09999999999,0.0,4999203.805899998]
["2026-01-27T11:24:23.000000000",6986.9,8200.0,0.0,0.05,0.0,0.0,0,0,1212.9,1213.5,-1.0,0.0,0,0,0.0,108856.09999999999,0.0,4999203.805899998]
["2026-01-27T11:24:23.000000000",6986.9,8400.0,0.0,0.05,0.0,0.0,0,0,1412.9,1413.5,-1.0,0.0,0,0,0.0,108856.09999999999,0.0,4999203.805899998]
["2026-01-27T11:24:23.000000000",6986.9,8600.0,0.0,0.05,0.0,0.0,0,0,1612.9,1613.5,-1.0,0.0,0,0,0.0,108856.09999999999,0.0,4999203.805899998]
["2026-01-27T11:24:23.000000000",6986.9,8800.0,0.0,0.05,0.0,0.0,2,0,1812.9,1813.5,-1.0,0.0,0,0,0.0,108856.09999999999,0.0,4999203.805899998]
["2026-01-27T11:24:23.000000000",6986.9,9000.0,0.0,0.05,0.0,0.0,4,2,2012.9,2013.5,-1.0,0.0,0,0,0.0,108856.09999999999,0.0,4999203.805899998]
["2026-01-27T11:24:36.000000000",6987.09,6690.0,296.6,297.2,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,58,0.0,108282.19999999998,0.0,4959743.91396]
["2026-01-27T11:24:36.000000000",6987.09,6695.0,291.6,292.2,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,154,36,0.0,108282.19999999998,0.0,4959743.91396]
["2026-01-27T11:24:36.000000000",6987.09,6700.0,286.6,287.2,0.998,0.0,4,0,0.05,0.1,-0.002,0.0,1873,783,0.0,108282.19999999998,0.0,4959743.91396]
["2026-01-27T11:24:36.000000000",6987.09,6705.0,281.6,282.2,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,1674,1225,0.0,108282.19999999998,0.0,4959743.91396]
["2026-01-27T11:24:36.000000000",6987.09,6710.0,276.6,277.2,0.997,0.0,8,7,0.05,0.1,-0.002,0.0,168,995,0.0,108282.19999999998,0.0,4959743.91396]
["2026-01-27T11:24:36.000000000",6987.09,6715.0,271.6,272.2,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,584,0.0,108282.19999999998,0.0,4959743.91396]
["2026-01-27T11:24:36.000000000",6987.09,6720.0,266.6,267.2,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,97,0.0,108282.19999999998,0.0,4959743.91396]
["2026-01-27T11:24:36.000000000",6987.09,6725.0,261.6,262.2,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,206,0.0,108282.19999999998,0.0,4959743.91396]
["2026-01-27T11:24:36.000000000",6987.09,6730.0,256.6,257.2,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,150,0.0,108282.19999999998,0.0,4959743.91396]
["2026-01-27T11:24:36.000000000",6987.09,6735.0,251.6,252.3,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,715,0.0,108282.19999999998,0.0,4959743.91396]
["2026-01-27T11:24:36.000000000",6987.09,6740.0,246.6,247.3,0.997,0.0,311,1,0.05,0.1,-0.003,0.0,647,1211,0.0,108282.19999999998,0.0,4959743.91396]
["2026-01-27T11:24:36.000000000",6987.09,6745.0,241.6,242.3,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,412,1929,0.0,108282.19999999998,0.0,4959743.91396]
["2026-01-27T11:24:36.000000000",6987.09,6750.0,236.7,237.3,0.997,0.0,339,1,0.05,0.1,-0.003,0.0,5410,2048,0.0,108282.19999999998,0.0,4959743.91396]
["2026-01-27T11:24:36.000000000",6987.09,6755.0,231.7,232.3,0.997,0.0,15,0,0.05,0.1,-0.003,0.0,724,1289,0.0,108282.19999999998,0.0,4959743.91396]
["2026-01-27T11:24:36.000000000",6987.09,6760.0,226.7,227.3,0.995,0.0,202,2,0.1,0.15,-0.004,0.0,1295,1099,0.0,108282.19999999998,0.0,4959743.91396]
["2026-01-27T11:24:36.000000000",6987.09,6765.0,221.7,222.3,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,378,0.0,108282.19999999998,0.0,4959743.91396]
["2026-01-27T11:24:36.000000000",6987.09,6770.0,216.7,217.3,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,821,0.0,108282.19999999998,0.0,4959743.91396]
["2026-01-27T11:24:36.000000000",6987.09,6775.0,211.7,212.3,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,490,0.0,108282.19999999998,0.0,4959743.91396]
["2026-01-27T11:24:36.000000000",6987.09,6780.0,206.7,207.3,0.995,0.0,30,1,0.1,0.15,-0.005,0.0,596,690,0.0,108282.19999999998,0.0,4959743.91396]
["2026-01-27T11:24:36.000000000",6987.09,6785.0,201.7,202.3,0.995,0.0,17,1,0.1,0.15,-0.005,0.0,1198,1624,0.0,108282.19999999998,0.0,4959743.91396]
["2026-01-27T11:24:36.000000000",6987.09,6790.0,196.7,197.3,0.995,0.0,25,1,0.1,0.15,-0.005,0.0,1026,1684,0.0,108282.19999999998,0.0,4959743.91396]
["2026-01-27T11:24:36.000000000",6987.09,6795.0,191.7,192.3,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,1101,0.0,108282.19999999998,0.0,4959743.91396]
["2026-01-27T11:24:36.000000000",6987.09,6800.0,186.7,187.3,0.993,0.0,190,40,0.15,0.2,-0.007,0.0,2273,1652,0.0,108282.19999999998,0.0,4959743.91396]
["2026-01-27T11:24:36.000000000",6987.09,6805.0,181.7,182.3,0.993,0.0,27,6,0.15,0.2,-0.007,0.0,507,1836,0.0,108282.19999999998,0.0,4959743.91396]
["2026-01-27T11:24:36.000000000",6987.09,6810.0,176.7,177.3,0.993,0.0,53,13,0.15,0.2,-0.007,0.0,662,2293,0.0,108282.19999999998,0.0,4959743.91396]
["2026-01-27T11:24:36.000000000",6987.09,6815.0,171.7,172.4,0.992,0.0,21,21,0.15,0.2,-0.007,0.0,1840,1536,0.0,108282.19999999998,0.0,4959743.91396]
["2026-01-27T11:24:36.000000000",6987.09,6820.0,166.7,167.4,0.992,0.0,83,14,0.15,0.2,-0.008,0.0,989,1819,0.0,108282.19999999998,0.0,4959743.91396]
["2026-01-27T11:24:36.000000000",6987.09,6825.0,161.7,162.4,0.99,0.0,59,31,0.2,0.25,-0.01,0.0,1293,1835,0.0,108282.19999999998,0.0,4959743.91396]
["2026-01-27T11:24:36.000000000",6987.09,6830.0,156.8,157.4,0.99,0.0,104,0,0.2,0.25,-0.01,0.0,2611,1563,0.0,108282.19999999998,0.0,4959743.91396]
["2026-01-27T11:24:36.000000000",6987.09,6835.0,151.8,152.4,0.99,0.0,41,32,0.2,0.25,-0.01,0.0,2216,1772,0.0,108282.19999999998,0.0,4959743.91396]
["2026-01-27T11:24:36.000000000",6987.09,6840.0,146.8,147.4,0.99,0.0,197,33,0.2,0.25,-0.01,0.0,1510,1384,0.0,108282.19999999998,0.0,4959743.91396]
["2026-01-27T11:24:36.000000000",6987.09,6845.0,141.8,142.4,0.989,0.0,108,10,0.2,0.25,-0.011,0.0,760,3126,0.0,108282.19999999998,0.0,4959743.91396]
["2026-01-27T11:24:36.000000000",6987.09,6850.0,136.8,137.4,0.987,0.001,338,103,0.25,0.3,-0.013,0.001,5879,3857,621.7,108282.19999999998,-38715.465690000005,4959743.91396]
["2026-01-27T11:24:36.000000000",6987.09,6855.0,131.8,132.4,0.987,0.001,82,1,0.25,0.3,-0.013,0.001,1038,2139,112.00000000000001,108282.19999999998,-6679.658040000001,4959743.91396]
["2026-01-27T11:24:36.000000000",6987.09,6860.0,126.8,127.5,0.986,0.001,127,13,0.25,0.3,-0.014,0.001,1238,2018,136.5,108282.19999999998,-7762.65699,4959743.91396]
["2026-01-27T11:24:36.000000000",6987.09,6865.0,121.9,122.5,0.984,0.001,57,151,0.3,0.35,-0.016,0.001,969,1731,102.60000000000001,108282.19999999998,-6372.2260799999995,4959743.91396]
["2026-01-27T11:24:36.000000000",6987.09,6870.0,116.9,117.5,0.984,0.001,216,75,0.3,0.35,-0.016,0.001,1891,3514,210.70000000000002,108282.19999999998,-11703.37575,4959743.91396]
["2026-01-27T11:24:36.000000000",6987.09,6875.0,111.9,112.5,0.982,0.001,294,64,0.3,0.4,-0.018,0.001,2140,2748,243.4,108282.19999999998,-12898.168140000003,4959743.91396]
["2026-01-27T11:24:36.000000000",6987.09,6880.0,106.9,107.5,0.98,0.001,225,119,0.35,0.4,-0.02,0.001,2066,5275,229.1,108282.19999999998,-12863.232689999999,4959743.91396]
["2026-01-27T11:24:36.000000000",6987.09,6885.0,101.9,102.6,0.98,0.001,547,166,0.35,0.4,-0.02,0.001,1426,4206,197.29999999999998,108282.19999999998,-6141.65211,4959743.91396]
["2026-01-27T11:24:36.000000000",6987.09,6890.0,97.0,97.6,0.977,0.001,552,102,0.4,0.45,-0.023,0.001,2416,4532,296.8,108282.19999999998,-13023.935759999998,4959743.91396]
["2026-01-27T11:24:36.000000000",6987.09,6895.0,92.0,92.6,0.976,0.001,254,144,0.4,0.45,-0.024,0.001,2969,5796,322.3,108282.19999999998,-18969.949350000003,4959743.91396]
["2026-01-27T11:24:36.000000000",6987.09,6900.0,87.0,87.6,0.973,0.001,887,394,0.45,0.5,-0.027,0.001,5759,10395,664.6000000000001,108282.19999999998,-34041.10248,4959743.91396]
["2026-01-27T11:24:36.000000000",6987.09,6905.0,82.0,82.7,0.969,0.002,301,18,0.5,0.55,-0.031,0.002,904,6994,241.0,108282.19999999998,-8426.43054,4959743.91396]
["2026-01-27T11:24:36.000000000",6987.09,6910.0,77.1,77.7,0.968,0.002,800,205,0.5,0.55,-0.032,0.002,1595,11802,479.0,108282.19999999998,-11109.473100000001,4959743.91396]
["2026-01-27T11:24:36.000000000",6987.09,6915.0,72.1,72.7,0.964,0.002,349,1186,0.55,0.6,-0.036,0.002,1253,12177,320.40000000000003,108282.19999999998,-12632.658720000003,4959743.91396]
["2026-01-27T11:24:36.000000000",6987.09,6920.0,67.1,67.8,0.96,0.002,1313,1310,0.6,0.65,-0.04,0.002,2773,14629,817.2,108282.19999999998,-20402.302800000005,4959743.91396]
["2026-01-27T11:24:36.000000000",6987.09,6925.0,62.2,62.8,0.957,0.003,1762,398,0.6,0.65,-0.043,0.003,2342,11378,1231.2,108282.19999999998,-12157.536599999998,4959743.91396]
["2026-01-27T11:24:36.000000000",6987.09,6930.0,57.2,57.8,0.951,0.003,655,592,0.65,0.75,-0.049,0.003,1643,13779,689.4,108282.19999999998,-20709.734760000003,4959743.91396]
["2026-01-27T11:24:36.000000000",6987.09,6935.0,52.3,52.9,0.947,0.003,543,636,0.7,0.75,-0.053,0.003,2012,15630,766.5000000000001,108282.19999999998,-30792.105630000002,4959743.91396]
["2026-01-27T11:24:36.000000000",6987.09,6940.0,47.3,47.9,0.938,0.004,555,631,0.8,0.85,-0.062,0.004,1431,24857,794.4000000000001,108282.19999999998,-24482.763359999997,4959743.91396]
["2026-01-27T11:24:36.000000000",6987.09,6945.0,42.4,43.0,0.93,0.005,784,961,0.85,0.9,-0.07,0.005,1248,19903,1016.0,108282.19999999998,-16210.048800000002,4959743.91396]
["2026-01-27T11:24:36.000000000",6987.09,6950.0,37.7,38.1,0.916,0.006,2949,3304,1.0,1.05,-0.084,0.006,3901,33859,4109.999999999999,108282.19999999998,-39910.25808,4959743.91396]
["2026-01-27T11:24:36.000000000",6987.09,6955.0,32.8,33.2,0.9,0.007,1078,3408,1.15,1.2,-0.1,0.007,1166,23424,1570.8000000000002,108282.19999999998,-4304.047440000004,4959743.91396]
["2026-01-27T11:24:36.000000000",6987.09,6960.0,28.0,28.4,0.878,0.009,2349,8380,1.35,1.4,-0.122,0.009,1504,36586,3467.7,108282.19999999998,53136.819449999995,4959743.91396]
["2026-01-27T11:24:36.000000000",6987.09,6965.0,23.3,23.7,0.847,0.011,1296,18524,1.65,1.7,-0.152,0.011,416,33984,1883.1999999999998,108282.19999999998,67635.0312,4959743.91396]
["2026-01-27T11:24:36.000000000",6987.09,6970.0,18.8,19.1,0.802,0.014,2050,27483,2.1,2.15,-0.198,0.014,449,34414,3498.6,108282.19999999998,156608.63525999998,4959743.91396]
["2026-01-27T11:24:36.000000000",6987.09,6975.0,14.5,14.8,0.74,0.018,3326,37900,2.8,2.85,-0.26,0.018,474,34773,6839.999999999999,108282.19999999998,358689.25224,4959743.91396]
["2026-01-27T11:24:36.000000000",6987.09,6980.0,10.6,10.8,0.653,0.022,5317,56962,3.8,3.9,-0.346,0.022,360,28223,12489.4,108282.19999999998,761970.11286,4959743.91396]
["2026-01-27T11:24:36.000000000",6987.09,6985.0,7.1,7.2,0.54,0.026,3411,60260,5.3,5.4,-0.46,0.026,63,14894,9032.4,108282.19999999998,608212.21032,4959743.91396]
["2026-01-27T11:24:36.000000000",6987.09,6990.0,4.3,4.5,0.408,0.026,3271,64459,7.5,7.6,-0.592,0.026,291,7559,9261.199999999999,108282.19999999998,541359.7331999999,4959743.91396]
["2026-01-27T11:24:36.000000000",6987.09,6995.0,2.4,2.45,0.276,0.023,3364,49255,10.5,10.7,-0.724,0.023,31,3454,7808.499999999999,108282.19999999998,535623.3323100001,4959743.91396]
["2026-01-27T11:24:36.000000000",6987.09,7000.0,1.25,1.3,0.17,0.018,8368,63025,14.3,14.6,-0.83,0.018,1698,3518,18118.8,108282.19999999998,838870.0254,4959743.91396]
["2026-01-27T11:24:36.000000000",6987.09,7005.0,0.7,0.75,0.104,0.012,2955,35353,18.7,19.1,-0.896,0.012,95,930,3660.0,108282.19999999998,239796.9288,4959743.91396]
["2026-01-27T11:24:36.000000000",6987.09,7010.0,0.4,0.45,0.064,0.008,2590,16630,23.4,23.8,-0.936,0.008,88,610,2142.4,108282.19999999998,139853.59344,4959743.91396]
["2026-01-27T11:24:36.000000000",6987.09,7015.0,0.25,0.3,0.041,0.005,7141,13567,28.2,28.7,-0.959,0.005,58,322,3599.4999999999995,108282.19999999998,247447.79235,4959743.91396]
["2026-01-27T11:24:36.000000000",6987.09,7020.0,0.2,0.25,0.032,0.004,2711,6007,33.2,33.6,-0.968,0.004,77,210,1115.1999999999998,108282.19999999998,73615.98023999999,4959743.91396]
["2026-01-27T11:24:36.000000000",6987.09,7025.0,0.15,0.2,0.024,0.003,11118,7701,38.0,38.6,-0.976,0.003,91,92,3362.7000000000003,108282.19999999998,231139.92429,4959743.91396]
["2026-01-27T11:24:36.000000000",6987.09,7030.0,0.1,0.15,0.017,0.002,24148,4580,42.9,43.7,-0.983,0.002,6,45,4830.8,108282.19999999998,337364.65356,4959743.91396]
["2026-01-27T11:24:36.000000000",6987.09,7035.0,0.1,0.15,0.016,0.002,6902,3455,47.9,48.7,-0.984,0.002,5,5,1381.4,108282.19999999998,96379.91946,4959743.91396]
["2026-01-27T11:24:36.000000000",6987.09,7040.0,0.05,0.15,0.012,0.001,2339,2933,52.9,53.7,-0.988,0.001,5,427,234.39999999999998,108282.19999999998,16307.86806,4959743.91396]
["2026-01-27T11:24:36.000000000",6987.09,7045.0,0.05,0.1,0.009,0.001,1417,1071,57.8,58.6,-0.991,0.001,2,8,141.9,108282.19999999998,9886.73235,4959743.91396]
["2026-01-27T11:24:36.000000000",6987.09,7050.0,0.05,0.1,0.008,0.001,1822,928,62.8,63.6,-0.991,0.001,49,60,187.1,108282.19999999998,12388.11057,4959743.91396]
["2026-01-27T11:24:36.000000000",6987.09,7055.0,0.05,0.1,0.008,0.001,540,2327,67.8,68.6,-0.992,0.001,1,2,54.1,108282.19999999998,3766.041510000001,4959743.91396]
["2026-01-27T11:24:36.000000000",6987.09,7060.0,0.0,0.05,0.003,0.0,1092,8357,72.8,73.7,-0.997,0.0,41,15,0.0,108282.19999999998,0.0,4959743.91396]
["2026-01-27T11:24:36.000000000",6987.09,7065.0,0.0,0.05,0.003,0.0,897,3129,77.8,78.7,-0.997,0.0,0,2,0.0,108282.19999999998,0.0,4959743.91396]
["2026-01-27T11:24:36.000000000",6987.09,7070.0,0.0,0.05,0.003,0.0,1623,803,82.8,83.7,-0.997,0.0,8,0,0.0,108282.19999999998,0.0,4959743.91396]
["2026-01-27T11:24:36.000000000",6987.09,7075.0,0.0,0.05,0.003,0.0,4206,3442,87.8,88.7,-0.997,0.0,6,3,0.0,108282.19999999998,0.0,4959743.91396]
["2026-01-27T11:24:36.000000000",6987.09,7080.0,0.0,0.05,0.003,0.0,15008,92,92.8,93.7,-0.997,0.0,9,3,0.0,108282.19999999998,0.0,4959743.91396]
["2026-01-27T11:24:36.000000000",6987.09,7085.0,0.0,0.05,0.002,0.0,187,3284,97.8,98.7,-0.998,0.0,0,0,0.0,108282.19999999998,0.0,4959743.91396]
["2026-01-27T11:24:36.000000000",6987.09,7090.0,0.0,0.05,0.002,0.0,422,130,102.8,103.7,-0.998,0.0,7,0,0.0,108282.19999999998,0.0,4959743.91396]
["2026-01-27T11:24:36.000000000",6987.09,7095.0,0.0,0.05,0.002,0.0,185,77,107.8,108.7,-0.998,0.0,0,0,0.0,108282.19999999998,0.0,4959743.91396]
["2026-01-27T11:24:36.000000000",6987.09,7100.0,0.0,0.05,0.002,0.0,17185,124,112.8,113.7,-0.998,0.0,10,0,0.0,108282.19999999998,0.0,4959743.91396]
["2026-01-27T11:24:36.000000000",6987.09,7105.0,0.0,0.05,0.002,0.0,148,28,117.8,118.7,-0.998,0.0,8,0,0.0,108282.19999999998,0.0,4959743.91396]
["2026-01-27T11:24:36.000000000",6987.09,7110.0,0.0,0.05,0.002,0.0,3545,29,122.8,123.7,-0.998,0.0,0,0,0.0,108282.19999999998,0.0,4959743.91396]
["2026-01-27T11:24:36.000000000",6987.09,7115.0,0.0,0.05,0.002,0.0,294,66,127.8,128.7,-0.998,0.0,24,6,0.0,108282.19999999998,0.0,4959743.91396]
["2026-01-27T11:24:36.000000000",6987.09,7120.0,0.0,0.05,0.002,0.0,630,37,132.8,133.7,-0.998,0.0,0,0,0.0,108282.19999999998,0.0,4959743.91396]
["2026-01-27T11:24:36.000000000",6987.09,7125.0,0.0,0.05,0.002,0.0,456,80,137.8,138.7,-0.998,0.0,2,5,0.0,108282.19999999998,0.0,4959743.91396]
["2026-01-27T11:24:36.000000000",6987.09,7130.0,0.0,0.05,0.002,0.0,404,27,142.8,143.6,-0.998,0.0,0,0,0.0,108282.19999999998,0.0,4959743.91396]
["2026-01-27T11:24:36.000000000",6987.09,7140.0,0.0,0.05,0.002,0.0,297,69,152.8,153.6,-0.998,0.0,0,0,0.0,108282.19999999998,0.0,4959743.91396]
["2026-01-27T11:24:36.000000000",6987.09,7150.0,0.0,0.05,0.002,0.0,436,36,162.8,163.6,-0.998,0.0,30,29,0.0,108282.19999999998,0.0,4959743.91396]
["2026-01-27T11:24:36.000000000",6987.09,7160.0,0.0,0.05,0.002,0.0,370,2,172.8,173.6,-0.998,0.0,0,0,0.0,108282.19999999998,0.0,4959743.91396]
["2026-01-27T11:24:36.000000000",6987.09,7170.0,0.0,0.05,0.001,0.0,1,14,182.8,183.6,-0.998,0.0,0,0,0.0,108282.19999999998,0.0,4959743.91396]
["2026-01-27T11:24:36.000000000",6987.09,7175.0,0.0,0.05,0.001,0.0,1516,4,187.8,188.6,-0.999,0.0,0,0,0.0,108282.19999999998,0.0,4959743.91396]
["2026-01-27T11:24:36.000000000",6987.09,7180.0,0.0,0.05,0.001,0.0,20,2,192.8,193.6,-0.999,0.0,1,1,0.0,108282.19999999998,0.0,4959743.91396]
["2026-01-27T11:24:36.000000000",6987.09,7200.0,0.0,0.05,0.001,0.0,810,1,212.8,213.6,-0.999,0.0,6,2,0.0,108282.19999999998,0.0,4959743.91396]
["2026-01-27T11:24:36.000000000",6987.09,7225.0,0.0,0.05,0.001,0.0,744,0,237.8,238.6,-0.999,0.0,0,0,0.0,108282.19999999998,0.0,4959743.91396]
["2026-01-27T11:24:36.000000000",6987.09,7250.0,0.0,0.05,0.001,0.0,55,0,262.8,263.6,-0.999,0.0,7,0,0.0,108282.19999999998,0.0,4959743.91396]
["2026-01-27T11:24:36.000000000",6987.09,7275.0,0.0,0.05,0.001,0.0,3,0,287.7,288.5,-0.999,0.0,0,0,0.0,108282.19999999998,0.0,4959743.91396]
["2026-01-27T11:24:36.000000000",6987.09,7300.0,0.0,0.05,0.001,0.0,271,0,312.7,313.7,-0.999,0.0,0,0,0.0,108282.19999999998,0.0,4959743.91396]
["2026-01-27T11:24:36.000000000",6987.09,7325.0,0.0,0.05,0.001,0.0,240,6,337.7,338.7,-0.999,0.0,2,0,0.0,108282.19999999998,0.0,4959743.91396]
["2026-01-27T11:24:36.000000000",6987.09,7350.0,0.0,0.05,0.001,0.0,77,0,362.7,363.7,-0.999,0.0,0,0,0.0,108282.19999999998,0.0,4959743.91396]
["2026-01-27T11:24:36.000000000",6987.09,7375.0,0.0,0.05,0.001,0.0,16,0,387.7,388.7,-0.999,0.0,1,0,0.0,108282.19999999998,0.0,4959743.91396]
["2026-01-27T11:24:36.000000000",6987.09,7400.0,0.0,0.05,0.001,0.0,44,0,412.7,413.7,-0.999,0.0,0,0,0.0,108282.19999999998,0.0,4959743.91396]
["2026-01-27T11:24:36.000000000",6987.09,7425.0,0.0,0.05,0.001,0.0,0,0,437.7,438.7,-0.999,0.0,0,0,0.0,108282.19999999998,0.0,4959743.91396]
["2026-01-27T11:24:36.000000000",6987.09,7450.0,0.0,0.05,0.001,0.0,7,0,462.7,463.7,-0.999,0.0,0,0,0.0,108282.19999999998,0.0,4959743.91396]
["2026-01-27T11:24:36.000000000",6987.09,7500.0,0.0,0.05,0.001,0.0,180,0,512.7,513.7,-0.999,0.0,1,0,0.0,108282.19999999998,0.0,4959743.91396]
["2026-01-27T11:24:36.000000000",6987.09,7600.0,0.0,0.05,0.001,0.0,152,0,612.6,613.8,-0.999,0.0,0,0,0.0,108282.19999999998,0.0,4959743.91396]
["2026-01-27T11:24:36.000000000",6987.09,7800.0,0.0,0.05,0.0,0.0,134,0,812.8,813.5,-1.0,0.0,0,0,0.0,108282.19999999998,0.0,4959743.91396]
["2026-01-27T11:24:36.000000000",6987.09,8000.0,0.0,0.05,0.0,0.0,79,0,1012.8,1013.6,-1.0,0.0,0,0,0.0,108282.19999999998,0.0,4959743.91396]
["2026-01-27T11:24:36.000000000",6987.09,8200.0,0.0,0.05,0.0,0.0,0,0,1212.8,1213.6,-1.0,0.0,0,0,0.0,108282.19999999998,0.0,4959743.91396]
["2026-01-27T11:24:36.000000000",6987.09,8400.0,0.0,0.05,0.0,0.0,0,0,1412.8,1413.6,-1.0,0.0,0,0,0.0,108282.19999999998,0.0,4959743.91396]
["2026-01-27T11:24:36.000000000",6987.09,8600.0,0.0,0.05,0.0,0.0,0,0,1612.8,1613.6,-1.0,0.0,0,0,0.0,108282.19999999998,0.0,4959743.91396]
["2026-01-27T11:24:36.000000000",6987.09,8800.0,0.0,0.05,0.0,0.0,2,0,1812.8,1813.6,-1.0,0.0,0,0,0.0,108282.19999999998,0.0,4959743.91396]
["2026-01-27T11:24:36.000000000",6987.09,9000.0,0.0,0.05,0.0,0.0,4,2,2012.8,2013.5,-1.0,0.0,0,0,0.0,108282.19999999998,0.0,4959743.91396]
["2026-01-27T11:24:48.000000000",6986.98,6690.0,296.6,297.2,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,58,0.0,108621.69999999998,0.0,4982953.435459999]
["2026-01-27T11:24:48.000000000",6986.98,6695.0,291.6,292.2,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,154,36,0.0,108621.69999999998,0.0,4982953.435459999]
["2026-01-27T11:24:48.000000000",6986.98,6700.0,286.6,287.2,0.998,0.0,4,0,0.05,0.1,-0.002,0.0,1873,783,0.0,108621.69999999998,0.0,4982953.435459999]
["2026-01-27T11:24:48.000000000",6986.98,6705.0,281.6,282.2,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,1674,1225,0.0,108621.69999999998,0.0,4982953.435459999]
["2026-01-27T11:24:48.000000000",6986.98,6710.0,276.6,277.2,0.997,0.0,8,7,0.05,0.1,-0.002,0.0,168,995,0.0,108621.69999999998,0.0,4982953.435459999]
["2026-01-27T11:24:48.000000000",6986.98,6715.0,271.6,272.2,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,584,0.0,108621.69999999998,0.0,4982953.435459999]
["2026-01-27T11:24:48.000000000",6986.98,6720.0,266.6,267.2,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,97,0.0,108621.69999999998,0.0,4982953.435459999]
["2026-01-27T11:24:48.000000000",6986.98,6725.0,261.6,262.2,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,206,0.0,108621.69999999998,0.0,4982953.435459999]
["2026-01-27T11:24:48.000000000",6986.98,6730.0,256.6,257.2,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,150,0.0,108621.69999999998,0.0,4982953.435459999]
["2026-01-27T11:24:48.000000000",6986.98,6735.0,251.6,252.2,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,715,0.0,108621.69999999998,0.0,4982953.435459999]
["2026-01-27T11:24:48.000000000",6986.98,6740.0,246.6,247.2,0.997,0.0,311,1,0.05,0.1,-0.003,0.0,647,1211,0.0,108621.69999999998,0.0,4982953.435459999]
["2026-01-27T11:24:48.000000000",6986.98,6745.0,241.6,242.2,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,412,1929,0.0,108621.69999999998,0.0,4982953.435459999]
["2026-01-27T11:24:48.000000000",6986.98,6750.0,236.6,237.3,0.997,0.0,339,1,0.05,0.1,-0.003,0.0,5410,2048,0.0,108621.69999999998,0.0,4982953.435459999]
["2026-01-27T11:24:48.000000000",6986.98,6755.0,231.6,232.3,0.997,0.0,15,0,0.05,0.1,-0.003,0.0,724,1289,0.0,108621.69999999998,0.0,4982953.435459999]
["2026-01-27T11:24:48.000000000",6986.98,6760.0,226.6,227.3,0.995,0.0,202,2,0.1,0.15,-0.004,0.0,1295,1099,0.0,108621.69999999998,0.0,4982953.435459999]
["2026-01-27T11:24:48.000000000",6986.98,6765.0,221.6,222.3,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,378,0.0,108621.69999999998,0.0,4982953.435459999]
["2026-01-27T11:24:48.000000000",6986.98,6770.0,216.6,217.3,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,821,0.0,108621.69999999998,0.0,4982953.435459999]
["2026-01-27T11:24:48.000000000",6986.98,6775.0,211.7,212.3,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,490,0.0,108621.69999999998,0.0,4982953.435459999]
["2026-01-27T11:24:48.000000000",6986.98,6780.0,206.7,207.3,0.995,0.0,30,1,0.1,0.15,-0.005,0.0,596,690,0.0,108621.69999999998,0.0,4982953.435459999]
["2026-01-27T11:24:48.000000000",6986.98,6785.0,201.7,202.3,0.995,0.0,17,1,0.1,0.15,-0.005,0.0,1198,1630,0.0,108621.69999999998,0.0,4982953.435459999]
["2026-01-27T11:24:48.000000000",6986.98,6790.0,196.7,197.3,0.995,0.0,25,1,0.1,0.15,-0.005,0.0,1026,1684,0.0,108621.69999999998,0.0,4982953.435459999]
["2026-01-27T11:24:48.000000000",6986.98,6795.0,191.7,192.3,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,1101,0.0,108621.69999999998,0.0,4982953.435459999]
["2026-01-27T11:24:48.000000000",6986.98,6800.0,186.7,187.3,0.993,0.0,190,40,0.15,0.2,-0.007,0.0,2273,1652,0.0,108621.69999999998,0.0,4982953.435459999]
["2026-01-27T11:24:48.000000000",6986.98,6805.0,181.7,182.3,0.993,0.0,27,6,0.15,0.2,-0.007,0.0,507,1836,0.0,108621.69999999998,0.0,4982953.435459999]
["2026-01-27T11:24:48.000000000",6986.98,6810.0,176.7,177.3,0.993,0.0,53,13,0.15,0.2,-0.007,0.0,662,2293,0.0,108621.69999999998,0.0,4982953.435459999]
["2026-01-27T11:24:48.000000000",6986.98,6815.0,171.7,172.3,0.993,0.0,21,21,0.15,0.2,-0.007,0.0,1840,1536,0.0,108621.69999999998,0.0,4982953.435459999]
["2026-01-27T11:24:48.000000000",6986.98,6820.0,166.7,167.3,0.992,0.0,83,14,0.15,0.2,-0.008,0.0,989,1820,0.0,108621.69999999998,0.0,4982953.435459999]
["2026-01-27T11:24:48.000000000",6986.98,6825.0,161.7,162.4,0.99,0.0,59,31,0.2,0.25,-0.01,0.0,1293,1835,0.0,108621.69999999998,0.0,4982953.435459999]
["2026-01-27T11:24:48.000000000",6986.98,6830.0,156.7,157.4,0.99,0.0,104,0,0.2,0.25,-0.01,0.0,2611,1563,0.0,108621.69999999998,0.0,4982953.435459999]
["2026-01-27T11:24:48.000000000",6986.98,6835.0,151.7,152.4,0.99,0.0,41,32,0.2,0.25,-0.01,0.0,2216,1772,0.0,108621.69999999998,0.0,4982953.435459999]
["2026-01-27T11:24:48.000000000",6986.98,6840.0,146.8,147.4,0.99,0.0,197,33,0.2,0.25,-0.01,0.0,1510,1384,0.0,108621.69999999998,0.0,4982953.435459999]
["2026-01-27T11:24:48.000000000",6986.98,6845.0,141.8,142.4,0.989,0.0,108,10,0.2,0.25,-0.011,0.0,760,3126,0.0,108621.69999999998,0.0,4982953.435459999]
["2026-01-27T11:24:48.000000000",6986.98,6850.0,136.8,137.4,0.987,0.001,338,103,0.25,0.3,-0.013,0.001,5879,3857,621.7,108621.69999999998,-38714.856179999995,4982953.435459999]
["2026-01-27T11:24:48.000000000",6986.98,6855.0,131.8,132.4,0.987,0.001,82,1,0.25,0.3,-0.013,0.001,1038,2139,112.00000000000001,108621.69999999998,-6679.552880000001,4982953.435459999]
["2026-01-27T11:24:48.000000000",6986.98,6860.0,126.8,127.4,0.986,0.001,127,13,0.25,0.3,-0.014,0.001,1238,2018,136.5,108621.69999999998,-7762.534779999999,4982953.435459999]
["2026-01-27T11:24:48.000000000",6986.98,6865.0,121.8,122.5,0.984,0.001,57,151,0.3,0.35,-0.016,0.001,969,1731,102.60000000000001,108621.69999999998,-6372.125759999999,4982953.435459999]
["2026-01-27T11:24:48.000000000",6986.98,6870.0,116.9,117.5,0.984,0.001,216,75,0.3,0.35,-0.016,0.001,1891,3514,210.70000000000002,108621.69999999998,-11703.191499999999,4982953.435459999]
["2026-01-27T11:24:48.000000000",6986.98,6875.0,111.9,112.5,0.983,0.001,294,64,0.3,0.35,-0.017,0.001,2140,2750,243.4,108621.69999999998,-12897.965080000002,4982953.435459999]
["2026-01-27T11:24:48.000000000",6986.98,6880.0,106.9,107.5,0.98,0.001,225,119,0.35,0.4,-0.02,0.001,2066,5275,229.1,108621.69999999998,-12863.030179999998,4982953.435459999]
["2026-01-27T11:24:48.000000000",6986.98,6885.0,101.9,102.5,0.98,0.001,547,166,0.35,0.4,-0.02,0.001,1426,4206,197.29999999999998,108621.69999999998,-6141.555419999999,4982953.435459999]
["2026-01-27T11:24:48.000000000",6986.98,6890.0,96.9,97.6,0.977,0.001,552,102,0.4,0.45,-0.023,0.001,2416,4533,296.8,108621.69999999998,-13023.730719999998,4982953.435459999]
["2026-01-27T11:24:48.000000000",6986.98,6895.0,92.0,92.6,0.976,0.001,254,144,0.4,0.45,-0.024,0.001,2969,5796,322.3,108621.69999999998,-18969.6507,4982953.435459999]
["2026-01-27T11:24:48.000000000",6986.98,6900.0,87.0,87.6,0.973,0.001,887,394,0.45,0.5,-0.027,0.001,5759,10395,664.6000000000001,108621.69999999998,-34040.56655999999,4982953.435459999]
["2026-01-27T11:24:48.000000000",6986.98,6905.0,82.0,82.6,0.969,0.002,301,18,0.5,0.55,-0.031,0.002,904,6996,241.0,108621.69999999998,-8426.29788,4982953.435459999]
["2026-01-27T11:24:48.000000000",6986.98,6910.0,77.1,77.7,0.968,0.002,800,205,0.5,0.55,-0.032,0.002,1595,11803,479.0,108621.69999999998,-11109.2982,4982953.435459999]
["2026-01-27T11:24:48.000000000",6986.98,6915.0,72.1,72.7,0.964,0.002,349,1186,0.55,0.6,-0.036,0.002,1253,12177,320.40000000000003,108621.69999999998,-12632.459840000001,4982953.435459999]
["2026-01-27T11:24:48.000000000",6986.98,6920.0,67.1,67.7,0.96,0.002,1313,1310,0.6,0.65,-0.04,0.002,2773,14630,817.2,108621.69999999998,-20401.981600000003,4982953.435459999]
["2026-01-27T11:24:48.000000000",6986.98,6925.0,62.2,62.8,0.956,0.003,1762,398,0.6,0.7,-0.044,0.003,2342,11379,1231.2,108621.69999999998,-12157.345199999996,4982953.435459999]
["2026-01-27T11:24:48.000000000",6986.98,6930.0,57.2,57.8,0.951,0.003,655,592,0.65,0.75,-0.049,0.003,1643,13784,689.4,108621.69999999998,-20709.408720000003,4982953.435459999]
["2026-01-27T11:24:48.000000000",6986.98,6935.0,52.3,52.9,0.945,0.003,543,636,0.7,0.8,-0.055,0.003,2012,15634,766.5000000000001,108621.69999999998,-30791.620859999995,4982953.435459999]
["2026-01-27T11:24:48.000000000",6986.98,6940.0,47.3,47.9,0.938,0.004,555,631,0.8,0.85,-0.062,0.004,1431,24920,794.4000000000001,108621.69999999998,-24482.37792,4982953.435459999]
["2026-01-27T11:24:48.000000000",6986.98,6945.0,42.4,43.0,0.929,0.005,784,961,0.85,0.95,-0.071,0.005,1248,19910,1016.0,108621.69999999998,-16209.7936,4982953.435459999]
["2026-01-27T11:24:48.000000000",6986.98,6950.0,37.6,38.0,0.916,0.006,2949,3304,1.0,1.05,-0.084,0.006,3901,33913,4109.999999999999,108621.69999999998,-39909.629759999996,4982953.435459999]
["2026-01-27T11:24:48.000000000",6986.98,6955.0,32.8,33.2,0.9,0.007,1078,3408,1.15,1.2,-0.1,0.007,1166,23427,1570.8000000000002,108621.69999999998,-4303.979680000003,4982953.435459999]
["2026-01-27T11:24:48.000000000",6986.98,6960.0,28.0,28.4,0.878,0.009,2349,8382,1.35,1.4,-0.121,0.009,1504,36590,3467.7,108621.69999999998,53135.982899999995,4982953.435459999]
["2026-01-27T11:24:48.000000000",6986.98,6965.0,23.3,23.7,0.848,0.011,1296,18524,1.65,1.7,-0.152,0.011,416,33990,1883.1999999999998,108621.69999999998,67633.9664,4982953.435459999]
["2026-01-27T11:24:48.000000000",6986.98,6970.0,18.8,19.1,0.803,0.014,2050,27484,2.1,2.15,-0.198,0.014,449,34427,3498.6,108621.69999999998,156606.16971999998,4982953.435459999]
["2026-01-27T11:24:48.000000000",6986.98,6975.0,14.6,14.8,0.741,0.018,3326,37903,2.8,2.85,-0.259,0.018,474,34790,6839.999999999999,108621.69999999998,358683.60527999996,4982953.435459999]
["2026-01-27T11:24:48.000000000",6986.98,6980.0,10.6,10.8,0.656,0.022,5317,56994,3.8,3.9,-0.344,0.022,360,28229,12489.4,108621.69999999998,761958.1169199998,4982953.435459999]
["2026-01-27T11:24:48.000000000",6986.98,6985.0,7.1,7.2,0.543,0.026,3411,60300,5.3,5.4,-0.457,0.026,63,14945,9032.4,108621.69999999998,608202.63504,4982953.435459999]
["2026-01-27T11:24:48.000000000",6986.98,6990.0,4.3,4.4,0.411,0.026,3271,64521,7.5,7.6,-0.589,0.026,291,7591,9261.199999999999,108621.69999999998,541351.2104,4982953.435459999]
["2026-01-27T11:24:48.000000000",6986.98,6995.0,2.4,2.45,0.278,0.024,3364,49302,10.5,10.7,-0.722,0.024,31,3456,8148.0,108621.69999999998,558902.50416,4982953.435459999]
["2026-01-27T11:24:48.000000000",6986.98,7000.0,1.25,1.3,0.171,0.018,8368,63118,14.3,14.6,-0.829,0.018,1698,3519,18118.8,108621.69999999998,838856.8188,4982953.435459999]
["2026-01-27T11:24:48.000000000",6986.98,7005.0,0.65,0.75,0.102,0.012,2955,35358,18.7,19.1,-0.898,0.012,95,931,3660.0,108621.69999999998,239793.1536,4982953.435459999]
["2026-01-27T11:24:48.000000000",6986.98,7010.0,0.4,0.45,0.064,0.008,2590,16643,23.4,23.8,-0.936,0.008,88,610,2142.4,108621.69999999998,139851.39167999997,4982953.435459999]
["2026-01-27T11:24:48.000000000",6986.98,7015.0,0.25,0.3,0.042,0.005,7141,13570,28.2,28.7,-0.958,0.005,58,322,3599.4999999999995,108621.69999999998,247443.89669999998,4982953.435459999]
["2026-01-27T11:24:48.000000000",6986.98,7020.0,0.2,0.25,0.032,0.004,2711,6012,33.2,33.6,-0.968,0.004,77,210,1115.1999999999998,108621.69999999998,73614.82127999999,4982953.435459999]
["2026-01-27T11:24:48.000000000",6986.98,7025.0,0.15,0.2,0.024,0.003,11118,7701,38.0,38.7,-0.976,0.003,91,92,3362.7000000000003,108621.69999999998,231136.28537999996,4982953.435459999]
["2026-01-27T11:24:48.000000000",6986.98,7030.0,0.1,0.15,0.017,0.002,24148,4584,43.0,43.8,-0.983,0.002,6,45,4830.8,108621.69999999998,337359.34231999994,4982953.435459999]
["2026-01-27T11:24:48.000000000",6986.98,7035.0,0.1,0.15,0.016,0.002,6902,3455,48.0,48.8,-0.984,0.002,5,5,1381.4,108621.69999999998,96378.40212,4982953.435459999]
["2026-01-27T11:24:48.000000000",6986.98,7040.0,0.05,0.15,0.012,0.001,2339,2934,52.9,53.8,-0.988,0.001,5,427,234.39999999999998,108621.69999999998,16307.61132,4982953.435459999]
["2026-01-27T11:24:48.000000000",6986.98,7045.0,0.05,0.1,0.009,0.001,1417,1071,57.9,58.8,-0.991,0.001,2,8,141.9,108621.69999999998,9886.5767,4982953.435459999]
["2026-01-27T11:24:48.000000000",6986.98,7050.0,0.05,0.1,0.008,0.001,1822,928,62.9,63.8,-0.991,0.001,49,60,187.1,108621.69999999998,12387.91554,4982953.435459999]
["2026-01-27T11:24:48.000000000",6986.98,7055.0,0.05,0.1,0.008,0.001,540,2328,67.9,68.8,-0.992,0.001,1,2,54.1,108621.69999999998,3765.9822200000003,4982953.435459999]
["2026-01-27T11:24:48.000000000",6986.98,7060.0,0.0,0.05,0.003,0.0,1092,8757,72.9,73.8,-0.997,0.0,41,15,0.0,108621.69999999998,0.0,4982953.435459999]
["2026-01-27T11:24:48.000000000",6986.98,7065.0,0.0,0.05,0.003,0.0,897,3129,77.9,78.7,-0.997,0.0,0,2,0.0,108621.69999999998,0.0,4982953.435459999]
["2026-01-27T11:24:48.000000000",6986.98,7070.0,0.0,0.05,0.003,0.0,1623,803,82.9,83.7,-0.997,0.0,8,0,0.0,108621.69999999998,0.0,4982953.435459999]
["2026-01-27T11:24:48.000000000",6986.98,7075.0,0.0,0.05,0.003,0.0,4206,3442,87.9,88.7,-0.997,0.0,6,3,0.0,108621.69999999998,0.0,4982953.435459999]
["2026-01-27T11:24:48.000000000",6986.98,7080.0,0.0,0.05,0.003,0.0,15008,92,92.9,93.7,-0.997,0.0,9,3,0.0,108621.69999999998,0.0,4982953.435459999]
["2026-01-27T11:24:48.000000000",6986.98,7085.0,0.0,0.05,0.002,0.0,187,3284,97.9,98.7,-0.998,0.0,0,0,0.0,108621.69999999998,0.0,4982953.435459999]
["2026-01-27T11:24:48.000000000",6986.98,7090.0,0.0,0.05,0.002,0.0,422,130,102.9,103.7,-0.998,0.0,7,0,0.0,108621.69999999998,0.0,4982953.435459999]
["2026-01-27T11:24:48.000000000",6986.98,7095.0,0.0,0.05,0.002,0.0,185,77,107.9,108.7,-0.998,0.0,0,0,0.0,108621.69999999998,0.0,4982953.435459999]
["2026-01-27T11:24:48.000000000",6986.98,7100.0,0.0,0.05,0.002,0.0,17185,124,112.9,113.7,-0.998,0.0,10,0,0.0,108621.69999999998,0.0,4982953.435459999]
["2026-01-27T11:24:48.000000000",6986.98,7105.0,0.0,0.05,0.002,0.0,148,28,117.9,118.7,-0.998,0.0,8,0,0.0,108621.69999999998,0.0,4982953.435459999]
["2026-01-27T11:24:48.000000000",6986.98,7110.0,0.0,0.05,0.002,0.0,3545,29,122.9,123.7,-0.998,0.0,0,0,0.0,108621.69999999998,0.0,4982953.435459999]
["2026-01-27T11:24:48.000000000",6986.98,7115.0,0.0,0.05,0.002,0.0,294,66,127.9,128.7,-0.998,0.0,24,6,0.0,108621.69999999998,0.0,4982953.435459999]
["2026-01-27T11:24:48.000000000",6986.98,7120.0,0.0,0.05,0.002,0.0,630,37,132.9,133.7,-0.998,0.0,0,0,0.0,108621.69999999998,0.0,4982953.435459999]
["2026-01-27T11:24:48.000000000",6986.98,7125.0,0.0,0.05,0.002,0.0,456,80,137.9,138.7,-0.998,0.0,2,5,0.0,108621.69999999998,0.0,4982953.435459999]
["2026-01-27T11:24:48.000000000",6986.98,7130.0,0.0,0.05,0.002,0.0,404,27,142.9,143.7,-0.998,0.0,0,0,0.0,108621.69999999998,0.0,4982953.435459999]
["2026-01-27T11:24:48.000000000",6986.98,7140.0,0.0,0.05,0.002,0.0,297,69,152.9,153.7,-0.998,0.0,0,0,0.0,108621.69999999998,0.0,4982953.435459999]
["2026-01-27T11:24:48.000000000",6986.98,7150.0,0.0,0.05,0.002,0.0,436,36,162.9,163.7,-0.998,0.0,30,29,0.0,108621.69999999998,0.0,4982953.435459999]
["2026-01-27T11:24:48.000000000",6986.98,7160.0,0.0,0.05,0.002,0.0,370,2,172.9,173.7,-0.998,0.0,0,0,0.0,108621.69999999998,0.0,4982953.435459999]
["2026-01-27T11:24:48.000000000",6986.98,7170.0,0.0,0.05,0.001,0.0,1,14,182.9,183.7,-0.998,0.0,0,0,0.0,108621.69999999998,0.0,4982953.435459999]
["2026-01-27T11:24:48.000000000",6986.98,7175.0,0.0,0.05,0.001,0.0,1516,4,187.9,188.7,-0.999,0.0,0,0,0.0,108621.69999999998,0.0,4982953.435459999]
["2026-01-27T11:24:48.000000000",6986.98,7180.0,0.0,0.05,0.001,0.0,20,2,192.9,193.7,-0.999,0.0,1,1,0.0,108621.69999999998,0.0,4982953.435459999]
["2026-01-27T11:24:48.000000000",6986.98,7200.0,0.0,0.05,0.001,0.0,810,1,212.9,213.7,-0.999,0.0,6,2,0.0,108621.69999999998,0.0,4982953.435459999]
["2026-01-27T11:24:48.000000000",6986.98,7225.0,0.0,0.05,0.001,0.0,744,0,237.9,238.7,-0.999,0.0,0,0,0.0,108621.69999999998,0.0,4982953.435459999]
["2026-01-27T11:24:48.000000000",6986.98,7250.0,0.0,0.05,0.001,0.0,55,0,262.9,263.7,-0.999,0.0,7,0,0.0,108621.69999999998,0.0,4982953.435459999]
["2026-01-27T11:24:48.000000000",6986.98,7275.0,0.0,0.05,0.001,0.0,3,0,287.9,288.7,-0.999,0.0,0,0,0.0,108621.69999999998,0.0,4982953.435459999]
["2026-01-27T11:24:48.000000000",6986.98,7300.0,0.0,0.05,0.001,0.0,271,0,312.9,313.7,-0.999,0.0,0,0,0.0,108621.69999999998,0.0,4982953.435459999]
["2026-01-27T11:24:48.000000000",6986.98,7325.0,0.0,0.05,0.001,0.0,240,6,337.9,338.7,-0.999,0.0,2,0,0.0,108621.69999999998,0.0,4982953.435459999]
["2026-01-27T11:24:48.000000000",6986.98,7350.0,0.0,0.05,0.001,0.0,77,0,362.9,363.7,-0.999,0.0,0,0,0.0,108621.69999999998,0.0,4982953.435459999]
["2026-01-27T11:24:48.000000000",6986.98,7375.0,0.0,0.05,0.001,0.0,16,0,387.9,388.7,-0.999,0.0,1,0,0.0,108621.69999999998,0.0,4982953.435459999]
["2026-01-27T11:24:48.000000000",6986.98,7400.0,0.0,0.05,0.001,0.0,44,0,412.9,413.7,-0.999,0.0,0,0,0.0,108621.69999999998,0.0,4982953.435459999]
["2026-01-27T11:24:48.000000000",6986.98,7425.0,0.0,0.05,0.001,0.0,0,0,437.9,438.7,-0.999,0.0,0,0,0.0,108621.69999999998,0.0,4982953.435459999]
["2026-01-27T11:24:48.000000000",6986.98,7450.0,0.0,0.05,0.001,0.0,7,0,462.9,463.7,-0.999,0.0,0,0,0.0,108621.69999999998,0.0,4982953.435459999]
["2026-01-27T11:24:48.000000000",6986.98,7500.0,0.0,0.05,0.001,0.0,180,0,512.9,513.7,-0.999,0.0,1,0,0.0,108621.69999999998,0.0,4982953.435459999]
["2026-01-27T11:24:48.000000000",6986.98,7600.0,0.0,0.05,0.001,0.0,152,0,612.8,613.9,-0.999,0.0,0,0,0.0,108621.69999999998,0.0,4982953.435459999]
["2026-01-27T11:24:48.000000000",6986.98,7800.0,0.0,0.05,0.0,0.0,134,0,812.9,813.7,-1.0,0.0,0,0,0.0,108621.69999999998,0.0,4982953.435459999]
["2026-01-27T11:24:48.000000000",6986.98,8000.0,0.0,0.05,0.0,0.0,79,0,1012.9,1013.7,-1.0,0.0,0,0,0.0,108621.69999999998,0.0,4982953.435459999]
["2026-01-27T11:24:48.000000000",6986.98,8200.0,0.0,0.05,0.0,0.0,0,0,1212.9,1213.7,-1.0,0.0,0,0,0.0,108621.69999999998,0.0,4982953.435459999]
["2026-01-27T11:24:48.000000000",6986.98,8400.0,0.0,0.05,0.0,0.0,0,0,1412.9,1413.7,-1.0,0.0,0,0,0.0,108621.69999999998,0.0,4982953.435459999]
["2026-01-27T11:24:48.000000000",6986.98,8600.0,0.0,0.05,0.0,0.0,0,0,1612.9,1613.7,-1.0,0.0,0,0,0.0,108621.69999999998,0.0,4982953.435459999]
["2026-01-27T11:24:48.000000000",6986.98,8800.0,0.0,0.05,0.0,0.0,2,0,1812.9,1813.7,-1.0,0.0,0,0,0.0,108621.69999999998,0.0,4982953.435459999]
["2026-01-27T11:24:48.000000000",6986.98,9000.0,0.0,0.05,0.0,0.0,4,2,2012.9,2013.7,-1.0,0.0,0,0,0.0,108621.69999999998,0.0,4982953.435459999]
["2026-01-27T11:25:01.000000000",6987.21,6690.0,296.6,297.3,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,58,0.0,108621.69999999998,0.0,4983117.46617]
["2026-01-27T11:25:01.000000000",6987.21,6695.0,291.6,292.3,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,154,36,0.0,108621.69999999998,0.0,4983117.46617]
["2026-01-27T11:25:01.000000000",6987.21,6700.0,286.6,287.3,0.998,0.0,4,0,0.05,0.1,-0.002,0.0,1873,783,0.0,108621.69999999998,0.0,4983117.46617]
["2026-01-27T11:25:01.000000000",6987.21,6705.0,281.6,282.3,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,1674,1225,0.0,108621.69999999998,0.0,4983117.46617]
["2026-01-27T11:25:01.000000000",6987.21,6710.0,276.6,277.3,0.997,0.0,8,7,0.05,0.1,-0.002,0.0,168,995,0.0,108621.69999999998,0.0,4983117.46617]
["2026-01-27T11:25:01.000000000",6987.21,6715.0,271.6,272.3,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,584,0.0,108621.69999999998,0.0,4983117.46617]
["2026-01-27T11:25:01.000000000",6987.21,6720.0,266.6,267.3,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,97,0.0,108621.69999999998,0.0,4983117.46617]
["2026-01-27T11:25:01.000000000",6987.21,6725.0,261.6,262.3,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,206,0.0,108621.69999999998,0.0,4983117.46617]
["2026-01-27T11:25:01.000000000",6987.21,6730.0,256.6,257.3,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,150,0.0,108621.69999999998,0.0,4983117.46617]
["2026-01-27T11:25:01.000000000",6987.21,6735.0,251.6,252.3,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,715,0.0,108621.69999999998,0.0,4983117.46617]
["2026-01-27T11:25:01.000000000",6987.21,6740.0,246.6,247.3,0.997,0.0,311,1,0.05,0.1,-0.003,0.0,647,1211,0.0,108621.69999999998,0.0,4983117.46617]
["2026-01-27T11:25:01.000000000",6987.21,6745.0,241.6,242.3,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,412,1929,0.0,108621.69999999998,0.0,4983117.46617]
["2026-01-27T11:25:01.000000000",6987.21,6750.0,236.6,237.3,0.997,0.0,339,1,0.05,0.1,-0.003,0.0,5410,2048,0.0,108621.69999999998,0.0,4983117.46617]
["2026-01-27T11:25:01.000000000",6987.21,6755.0,231.6,232.3,0.997,0.0,15,0,0.05,0.1,-0.003,0.0,724,1289,0.0,108621.69999999998,0.0,4983117.46617]
["2026-01-27T11:25:01.000000000",6987.21,6760.0,226.6,227.3,0.995,0.0,202,2,0.1,0.15,-0.004,0.0,1295,1099,0.0,108621.69999999998,0.0,4983117.46617]
["2026-01-27T11:25:01.000000000",6987.21,6765.0,221.7,222.3,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,378,0.0,108621.69999999998,0.0,4983117.46617]
["2026-01-27T11:25:01.000000000",6987.21,6770.0,216.7,217.3,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,821,0.0,108621.69999999998,0.0,4983117.46617]
["2026-01-27T11:25:01.000000000",6987.21,6775.0,211.7,212.3,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,490,0.0,108621.69999999998,0.0,4983117.46617]
["2026-01-27T11:25:01.000000000",6987.21,6780.0,206.7,207.4,0.995,0.0,30,1,0.1,0.15,-0.005,0.0,596,690,0.0,108621.69999999998,0.0,4983117.46617]
["2026-01-27T11:25:01.000000000",6987.21,6785.0,201.7,202.4,0.995,0.0,17,1,0.1,0.15,-0.005,0.0,1198,1630,0.0,108621.69999999998,0.0,4983117.46617]
["2026-01-27T11:25:01.000000000",6987.21,6790.0,196.7,197.4,0.995,0.0,25,1,0.1,0.15,-0.005,0.0,1026,1684,0.0,108621.69999999998,0.0,4983117.46617]
["2026-01-27T11:25:01.000000000",6987.21,6795.0,191.7,192.4,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,1101,0.0,108621.69999999998,0.0,4983117.46617]
["2026-01-27T11:25:01.000000000",6987.21,6800.0,186.7,187.4,0.993,0.0,190,40,0.15,0.2,-0.007,0.0,2273,1652,0.0,108621.69999999998,0.0,4983117.46617]
["2026-01-27T11:25:01.000000000",6987.21,6805.0,181.7,182.4,0.993,0.0,27,6,0.15,0.2,-0.007,0.0,507,1836,0.0,108621.69999999998,0.0,4983117.46617]
["2026-01-27T11:25:01.000000000",6987.21,6810.0,176.7,177.4,0.993,0.0,53,13,0.15,0.2,-0.007,0.0,662,2293,0.0,108621.69999999998,0.0,4983117.46617]
["2026-01-27T11:25:01.000000000",6987.21,6815.0,171.7,172.4,0.993,0.0,21,21,0.15,0.2,-0.007,0.0,1840,1536,0.0,108621.69999999998,0.0,4983117.46617]
["2026-01-27T11:25:01.000000000",6987.21,6820.0,166.7,167.4,0.992,0.0,83,14,0.15,0.2,-0.008,0.0,989,1820,0.0,108621.69999999998,0.0,4983117.46617]
["2026-01-27T11:25:01.000000000",6987.21,6825.0,161.7,162.4,0.99,0.0,59,31,0.15,0.2,-0.01,0.0,1293,1850,0.0,108621.69999999998,0.0,4983117.46617]
["2026-01-27T11:25:01.000000000",6987.21,6830.0,156.7,157.4,0.99,0.0,104,0,0.2,0.25,-0.01,0.0,2611,1563,0.0,108621.69999999998,0.0,4983117.46617]
["2026-01-27T11:25:01.000000000",6987.21,6835.0,151.8,152.5,0.99,0.0,41,32,0.2,0.25,-0.01,0.0,2216,1773,0.0,108621.69999999998,0.0,4983117.46617]
["2026-01-27T11:25:01.000000000",6987.21,6840.0,146.8,147.5,0.99,0.0,197,33,0.2,0.25,-0.01,0.0,1510,1384,0.0,108621.69999999998,0.0,4983117.46617]
["2026-01-27T11:25:01.000000000",6987.21,6845.0,141.8,142.5,0.989,0.0,108,10,0.2,0.25,-0.011,0.0,760,3127,0.0,108621.69999999998,0.0,4983117.46617]
["2026-01-27T11:25:01.000000000",6987.21,6850.0,136.8,137.5,0.987,0.001,338,103,0.25,0.3,-0.013,0.001,5879,3857,621.7,108621.69999999998,-38716.13061,4983117.46617]
["2026-01-27T11:25:01.000000000",6987.21,6855.0,131.8,132.5,0.987,0.001,82,1,0.25,0.3,-0.013,0.001,1038,2139,112.00000000000001,108621.69999999998,-6679.772760000001,4983117.46617]
["2026-01-27T11:25:01.000000000",6987.21,6860.0,126.8,127.5,0.986,0.001,127,13,0.25,0.3,-0.014,0.001,1238,2019,136.5,108621.69999999998,-7762.790309999999,4983117.46617]
["2026-01-27T11:25:01.000000000",6987.21,6865.0,121.8,122.5,0.984,0.001,57,151,0.3,0.35,-0.016,0.001,969,1731,102.60000000000001,108621.69999999998,-6372.33552,4983117.46617]
["2026-01-27T11:25:01.000000000",6987.21,6870.0,116.9,117.6,0.984,0.001,216,75,0.3,0.35,-0.016,0.001,1891,3515,210.70000000000002,108621.69999999998,-11703.57675,4983117.46617]
["2026-01-27T11:25:01.000000000",6987.21,6875.0,111.9,112.6,0.983,0.001,294,64,0.3,0.35,-0.017,0.001,2140,2753,243.4,108621.69999999998,-12898.389660000003,4983117.46617]
["2026-01-27T11:25:01.000000000",6987.21,6880.0,106.9,107.6,0.98,0.001,225,119,0.35,0.4,-0.02,0.001,2066,5275,229.1,108621.69999999998,-12863.453609999999,4983117.46617]
["2026-01-27T11:25:01.000000000",6987.21,6885.0,101.9,102.6,0.98,0.001,547,166,0.35,0.4,-0.02,0.001,1426,4207,197.29999999999998,108621.69999999998,-6141.75759,4983117.46617]
["2026-01-27T11:25:01.000000000",6987.21,6890.0,97.0,97.6,0.977,0.001,552,102,0.4,0.45,-0.023,0.001,2416,4538,296.8,108621.69999999998,-13024.15944,4983117.46617]
["2026-01-27T11:25:01.000000000",6987.21,6895.0,92.0,92.7,0.976,0.001,254,144,0.4,0.45,-0.024,0.001,2969,5796,322.3,108621.69999999998,-18970.275149999998,4983117.46617]
["2026-01-27T11:25:01.000000000",6987.21,6900.0,87.0,87.7,0.973,0.001,887,394,0.45,0.5,-0.027,0.001,5759,10395,664.6000000000001,108621.69999999998,-34041.68712,4983117.46617]
["2026-01-27T11:25:01.000000000",6987.21,6905.0,82.0,82.7,0.969,0.002,301,18,0.5,0.55,-0.031,0.002,904,6996,241.0,108621.69999999998,-8426.57526,4983117.46617]
["2026-01-27T11:25:01.000000000",6987.21,6910.0,77.1,77.7,0.968,0.002,800,205,0.5,0.55,-0.032,0.002,1595,11803,479.0,108621.69999999998,-11109.6639,4983117.46617]
["2026-01-27T11:25:01.000000000",6987.21,6915.0,72.1,72.8,0.964,0.002,349,1186,0.55,0.6,-0.036,0.002,1253,12177,320.40000000000003,108621.69999999998,-12632.875680000003,4983117.46617]
["2026-01-27T11:25:01.000000000",6987.21,6920.0,67.1,67.8,0.96,0.002,1313,1310,0.6,0.65,-0.04,0.002,2773,14631,817.2,108621.69999999998,-20402.653200000004,4983117.46617]
["2026-01-27T11:25:01.000000000",6987.21,6925.0,62.2,62.9,0.956,0.003,1762,398,0.6,0.65,-0.044,0.003,2342,11380,1231.2,108621.69999999998,-12157.745399999996,4983117.46617]
["2026-01-27T11:25:01.000000000",6987.21,6930.0,57.2,57.9,0.951,0.003,655,592,0.65,0.7,-0.049,0.003,1643,13784,689.4,108621.69999999998,-20710.090440000004,4983117.46617]
["2026-01-27T11:25:01.000000000",6987.21,6935.0,52.3,52.9,0.945,0.003,543,636,0.7,0.8,-0.055,0.003,2012,15637,766.5000000000001,108621.69999999998,-30792.63447,4983117.46617]
["2026-01-27T11:25:01.000000000",6987.21,6940.0,47.3,48.0,0.938,0.004,555,631,0.8,0.85,-0.062,0.004,1431,24924,794.4000000000001,108621.69999999998,-24483.18384,4983117.46617]
["2026-01-27T11:25:01.000000000",6987.21,6945.0,42.4,43.1,0.929,0.005,784,961,0.85,0.9,-0.071,0.005,1248,19910,1016.0,108621.69999999998,-16210.327200000002,4983117.46617]
["2026-01-27T11:25:01.000000000",6987.21,6950.0,37.7,38.1,0.916,0.006,2949,3305,1.0,1.05,-0.084,0.006,3901,33952,4109.999999999999,108621.69999999998,-39910.94351999999,4983117.46617]
["2026-01-27T11:25:01.000000000",6987.21,6955.0,32.8,33.2,0.9,0.007,1078,3409,1.15,1.2,-0.1,0.007,1166,23473,1570.8000000000002,108621.69999999998,-4304.121360000004,4983117.46617]
["2026-01-27T11:25:01.000000000",6987.21,6960.0,28.0,28.4,0.878,0.009,2349,8384,1.35,1.4,-0.121,0.009,1504,36612,3467.7,108621.69999999998,53137.73204999999,4983117.46617]
["2026-01-27T11:25:01.000000000",6987.21,6965.0,23.3,23.7,0.848,0.011,1296,18527,1.65,1.7,-0.152,0.011,416,33999,1883.1999999999998,108621.69999999998,67636.1928,4983117.46617]
["2026-01-27T11:25:01.000000000",6987.21,6970.0,18.8,19.2,0.803,0.014,2050,27488,2.1,2.2,-0.198,0.014,449,34531,3498.6,108621.69999999998,156611.32493999996,4983117.46617]
["2026-01-27T11:25:01.000000000",6987.21,6975.0,14.6,14.8,0.741,0.018,3326,37908,2.8,2.85,-0.259,0.018,474,34844,6839.999999999999,108621.69999999998,358695.41255999997,4983117.46617]
["2026-01-27T11:25:01.000000000",6987.21,6980.0,10.6,10.7,0.656,0.022,5317,57005,3.8,3.9,-0.344,0.022,360,28286,12489.4,108621.69999999998,761983.19934,4983117.46617]
["2026-01-27T11:25:01.000000000",6987.21,6985.0,7.1,7.2,0.543,0.026,3411,60345,5.3,5.4,-0.457,0.026,63,14975,9032.4,108621.69999999998,608222.65608,4983117.46617]
["2026-01-27T11:25:01.000000000",6987.21,6990.0,4.3,4.4,0.411,0.026,3271,64642,7.5,7.6,-0.589,0.026,291,7606,9261.199999999999,108621.69999999998,541369.0308,4983117.46617]
["2026-01-27T11:25:01.000000000",6987.21,6995.0,2.4,2.45,0.278,0.024,3364,49379,10.5,10.7,-0.722,0.024,31,3461,8148.0,108621.69999999998,558920.9023200001,4983117.46617]
["2026-01-27T11:25:01.000000000",6987.21,7000.0,1.25,1.3,0.171,0.018,8368,63166,14.3,14.6,-0.829,0.018,1698,3523,18118.8,108621.69999999998,838884.4326000001,4983117.46617]
["2026-01-27T11:25:01.000000000",6987.21,7005.0,0.65,0.75,0.102,0.012,2955,35389,18.7,19.0,-0.898,0.012,95,932,3660.0,108621.69999999998,239801.0472,4983117.46617]
["2026-01-27T11:25:01.000000000",6987.21,7010.0,0.4,0.45,0.064,0.008,2590,16653,23.4,23.8,-0.936,0.008,88,611,2142.4,108621.69999999998,139855.99536,4983117.46617]
["2026-01-27T11:25:01.000000000",6987.21,7015.0,0.25,0.3,0.042,0.005,7141,13580,28.2,28.6,-0.958,0.005,58,323,3599.4999999999995,108621.69999999998,247452.04215,4983117.46617]
["2026-01-27T11:25:01.000000000",6987.21,7020.0,0.2,0.25,0.032,0.004,2711,6014,33.2,33.6,-0.968,0.004,77,210,1115.1999999999998,108621.69999999998,73617.24455999999,4983117.46617]
["2026-01-27T11:25:01.000000000",6987.21,7025.0,0.15,0.2,0.024,0.003,11118,7701,38.0,38.7,-0.976,0.003,91,92,3362.7000000000003,108621.69999999998,231143.89400999996,4983117.46617]
["2026-01-27T11:25:01.000000000",6987.21,7030.0,0.1,0.15,0.017,0.002,24148,4584,42.9,43.7,-0.983,0.002,6,45,4830.8,108621.69999999998,337370.44763999997,4983117.46617]
["2026-01-27T11:25:01.000000000",6987.21,7035.0,0.1,0.15,0.016,0.002,6902,3456,47.9,48.6,-0.984,0.002,5,5,1381.4,108621.69999999998,96381.57474000001,4983117.46617]
["2026-01-27T11:25:01.000000000",6987.21,7040.0,0.05,0.15,0.012,0.001,2339,2934,52.8,53.6,-0.988,0.001,5,427,234.39999999999998,108621.69999999998,16308.148140000001,4983117.46617]
["2026-01-27T11:25:01.000000000",6987.21,7045.0,0.05,0.1,0.009,0.001,1417,1072,57.8,58.6,-0.991,0.001,2,8,141.9,108621.69999999998,9886.90215,4983117.46617]
["2026-01-27T11:25:01.000000000",6987.21,7050.0,0.05,0.1,0.008,0.001,1822,928,62.8,63.6,-0.991,0.001,49,60,187.1,108621.69999999998,12388.323330000001,4983117.46617]
["2026-01-27T11:25:01.000000000",6987.21,7055.0,0.05,0.1,0.008,0.001,540,2328,67.9,68.6,-0.992,0.001,1,2,54.1,108621.69999999998,3766.106190000001,4983117.46617]
["2026-01-27T11:25:01.000000000",6987.21,7060.0,0.0,0.05,0.003,0.0,1092,8757,72.9,73.6,-0.997,0.0,41,15,0.0,108621.69999999998,0.0,4983117.46617]
["2026-01-27T11:25:01.000000000",6987.21,7065.0,0.0,0.05,0.003,0.0,897,3129,77.8,78.6,-0.997,0.0,0,2,0.0,108621.69999999998,0.0,4983117.46617]
["2026-01-27T11:25:01.000000000",6987.21,7070.0,0.0,0.05,0.003,0.0,1623,803,82.8,83.6,-0.997,0.0,8,0,0.0,108621.69999999998,0.0,4983117.46617]
["2026-01-27T11:25:01.000000000",6987.21,7075.0,0.0,0.05,0.003,0.0,4206,3442,87.8,88.6,-0.997,0.0,6,3,0.0,108621.69999999998,0.0,4983117.46617]
["2026-01-27T11:25:01.000000000",6987.21,7080.0,0.0,0.05,0.003,0.0,15008,92,92.8,93.6,-0.997,0.0,9,3,0.0,108621.69999999998,0.0,4983117.46617]
["2026-01-27T11:25:01.000000000",6987.21,7085.0,0.0,0.05,0.002,0.0,187,3284,97.8,98.6,-0.998,0.0,0,0,0.0,108621.69999999998,0.0,4983117.46617]
["2026-01-27T11:25:01.000000000",6987.21,7090.0,0.0,0.05,0.002,0.0,422,130,102.8,103.6,-0.998,0.0,7,0,0.0,108621.69999999998,0.0,4983117.46617]
["2026-01-27T11:25:01.000000000",6987.21,7095.0,0.0,0.05,0.002,0.0,185,77,107.8,108.6,-0.998,0.0,0,0,0.0,108621.69999999998,0.0,4983117.46617]
["2026-01-27T11:25:01.000000000",6987.21,7100.0,0.0,0.05,0.002,0.0,17185,124,112.8,113.6,-0.998,0.0,10,0,0.0,108621.69999999998,0.0,4983117.46617]
["2026-01-27T11:25:01.000000000",6987.21,7105.0,0.0,0.05,0.002,0.0,148,28,117.8,118.6,-0.998,0.0,8,0,0.0,108621.69999999998,0.0,4983117.46617]
["2026-01-27T11:25:01.000000000",6987.21,7110.0,0.0,0.05,0.002,0.0,3545,29,122.8,123.6,-0.998,0.0,0,0,0.0,108621.69999999998,0.0,4983117.46617]
["2026-01-27T11:25:01.000000000",6987.21,7115.0,0.0,0.05,0.002,0.0,294,66,127.8,128.6,-0.998,0.0,24,6,0.0,108621.69999999998,0.0,4983117.46617]
["2026-01-27T11:25:01.000000000",6987.21,7120.0,0.0,0.05,0.002,0.0,630,37,132.8,133.6,-0.998,0.0,0,0,0.0,108621.69999999998,0.0,4983117.46617]
["2026-01-27T11:25:01.000000000",6987.21,7125.0,0.0,0.05,0.002,0.0,456,80,137.7,138.6,-0.998,0.0,2,5,0.0,108621.69999999998,0.0,4983117.46617]
["2026-01-27T11:25:01.000000000",6987.21,7130.0,0.0,0.05,0.002,0.0,404,27,142.7,143.6,-0.998,0.0,0,0,0.0,108621.69999999998,0.0,4983117.46617]
["2026-01-27T11:25:01.000000000",6987.21,7140.0,0.0,0.05,0.002,0.0,297,69,152.7,153.6,-0.998,0.0,0,0,0.0,108621.69999999998,0.0,4983117.46617]
["2026-01-27T11:25:01.000000000",6987.21,7150.0,0.0,0.05,0.002,0.0,436,36,162.7,163.6,-0.998,0.0,30,29,0.0,108621.69999999998,0.0,4983117.46617]
["2026-01-27T11:25:01.000000000",6987.21,7160.0,0.0,0.05,0.002,0.0,370,2,172.7,173.6,-0.998,0.0,0,0,0.0,108621.69999999998,0.0,4983117.46617]
["2026-01-27T11:25:01.000000000",6987.21,7170.0,0.0,0.05,0.001,0.0,1,14,182.7,183.6,-0.998,0.0,0,0,0.0,108621.69999999998,0.0,4983117.46617]
["2026-01-27T11:25:01.000000000",6987.21,7175.0,0.0,0.05,0.001,0.0,1516,4,187.7,188.6,-0.999,0.0,0,0,0.0,108621.69999999998,0.0,4983117.46617]
["2026-01-27T11:25:01.000000000",6987.21,7180.0,0.0,0.05,0.001,0.0,20,2,192.7,193.6,-0.999,0.0,1,1,0.0,108621.69999999998,0.0,4983117.46617]
["2026-01-27T11:25:01.000000000",6987.21,7200.0,0.0,0.05,0.001,0.0,810,1,212.7,213.6,-0.999,0.0,6,2,0.0,108621.69999999998,0.0,4983117.46617]
["2026-01-27T11:25:01.000000000",6987.21,7225.0,0.0,0.05,0.001,0.0,744,0,237.7,238.6,-0.999,0.0,0,0,0.0,108621.69999999998,0.0,4983117.46617]
["2026-01-27T11:25:01.000000000",6987.21,7250.0,0.0,0.05,0.001,0.0,55,0,262.7,263.6,-0.999,0.0,7,0,0.0,108621.69999999998,0.0,4983117.46617]
["2026-01-27T11:25:01.000000000",6987.21,7275.0,0.0,0.05,0.001,0.0,3,0,287.7,288.6,-0.999,0.0,0,0,0.0,108621.69999999998,0.0,4983117.46617]
["2026-01-27T11:25:01.000000000",6987.21,7300.0,0.0,0.05,0.001,0.0,271,0,312.7,313.6,-0.999,0.0,0,0,0.0,108621.69999999998,0.0,4983117.46617]
["2026-01-27T11:25:01.000000000",6987.21,7325.0,0.0,0.05,0.001,0.0,240,6,337.7,338.6,-0.999,0.0,2,0,0.0,108621.69999999998,0.0,4983117.46617]
["2026-01-27T11:25:01.000000000",6987.21,7350.0,0.0,0.05,0.001,0.0,77,0,362.7,363.6,-0.999,0.0,0,0,0.0,108621.69999999998,0.0,4983117.46617]
["2026-01-27T11:25:01.000000000",6987.21,7375.0,0.0,0.05,0.001,0.0,16,0,387.7,388.6,-0.999,0.0,1,0,0.0,108621.69999999998,0.0,4983117.46617]
["2026-01-27T11:25:01.000000000",6987.21,7400.0,0.0,0.05,0.001,0.0,44,0,412.7,413.6,-0.999,0.0,0,0,0.0,108621.69999999998,0.0,4983117.46617]
["2026-01-27T11:25:01.000000000",6987.21,7425.0,0.0,0.05,0.001,0.0,0,0,437.7,438.6,-0.999,0.0,0,0,0.0,108621.69999999998,0.0,4983117.46617]
["2026-01-27T11:25:01.000000000",6987.21,7450.0,0.0,0.05,0.001,0.0,7,0,462.7,463.6,-0.999,0.0,0,0,0.0,108621.69999999998,0.0,4983117.46617]
["2026-01-27T11:25:01.000000000",6987.21,7500.0,0.0,0.05,0.001,0.0,180,0,512.7,513.6,-0.999,0.0,1,0,0.0,108621.69999999998,0.0,4983117.46617]
["2026-01-27T11:25:01.000000000",6987.21,7600.0,0.0,0.05,0.001,0.0,152,0,612.7,613.6,-0.999,0.0,0,0,0.0,108621.69999999998,0.0,4983117.46617]
["2026-01-27T11:25:01.000000000",6987.21,7800.0,0.0,0.05,0.0,0.0,134,0,812.7,813.6,-1.0,0.0,0,0,0.0,108621.69999999998,0.0,4983117.46617]
["2026-01-27T11:25:01.000000000",6987.21,8000.0,0.0,0.05,0.0,0.0,79,0,1012.7,1013.5,-1.0,0.0,0,0,0.0,108621.69999999998,0.0,4983117.46617]
["2026-01-27T11:25:01.000000000",6987.21,8200.0,0.0,0.05,0.0,0.0,0,0,1212.8,1213.5,-1.0,0.0,0,0,0.0,108621.69999999998,0.0,4983117.46617]
["2026-01-27T11:25:01.000000000",6987.21,8400.0,0.0,0.05,0.0,0.0,0,0,1412.8,1413.5,-1.0,0.0,0,0,0.0,108621.69999999998,0.0,4983117.46617]
["2026-01-27T11:25:01.000000000",6987.21,8600.0,0.0,0.05,0.0,0.0,0,0,1612.8,1613.5,-1.0,0.0,0,0,0.0,108621.69999999998,0.0,4983117.46617]
["2026-01-27T11:25:01.000000000",6987.21,8800.0,0.0,0.05,0.0,0.0,2,0,1812.8,1813.5,-1.0,0.0,0,0,0.0,108621.69999999998,0.0,4983117.46617]
["2026-01-27T11:25:01.000000000",6987.21,9000.0,0.0,0.05,0.0,0.0,4,2,2012.8,2013.5,-1.0,0.0,0,0,0.0,108621.69999999998,0.0,4983117.46617]
["2026-01-27T11:25:15.000000000",6987.11,6690.0,296.4,297.0,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,58,0.0,108621.69999999998,0.0,4983046.148469999]
["2026-01-27T11:25:15.000000000",6987.11,6695.0,291.4,292.0,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,154,36,0.0,108621.69999999998,0.0,4983046.148469999]
["2026-01-27T11:25:15.000000000",6987.11,6700.0,286.4,287.0,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,1873,783,0.0,108621.69999999998,0.0,4983046.148469999]
["2026-01-27T11:25:15.000000000",6987.11,6705.0,281.4,282.0,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,1674,1225,0.0,108621.69999999998,0.0,4983046.148469999]
["2026-01-27T11:25:15.000000000",6987.11,6710.0,276.4,277.0,0.997,0.0,8,7,0.05,0.1,-0.002,0.0,168,995,0.0,108621.69999999998,0.0,4983046.148469999]
["2026-01-27T11:25:15.000000000",6987.11,6715.0,271.4,272.0,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,584,0.0,108621.69999999998,0.0,4983046.148469999]
["2026-01-27T11:25:15.000000000",6987.11,6720.0,266.4,267.0,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,97,0.0,108621.69999999998,0.0,4983046.148469999]
["2026-01-27T11:25:15.000000000",6987.11,6725.0,261.4,262.0,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,206,0.0,108621.69999999998,0.0,4983046.148469999]
["2026-01-27T11:25:15.000000000",6987.11,6730.0,256.4,257.0,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,150,0.0,108621.69999999998,0.0,4983046.148469999]
["2026-01-27T11:25:15.000000000",6987.11,6735.0,251.4,252.0,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,715,0.0,108621.69999999998,0.0,4983046.148469999]
["2026-01-27T11:25:15.000000000",6987.11,6740.0,246.4,247.0,0.997,0.0,311,1,0.05,0.1,-0.003,0.0,647,1227,0.0,108621.69999999998,0.0,4983046.148469999]
["2026-01-27T11:25:15.000000000",6987.11,6745.0,241.4,242.0,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,412,1929,0.0,108621.69999999998,0.0,4983046.148469999]
["2026-01-27T11:25:15.000000000",6987.11,6750.0,236.4,237.0,0.997,0.0,339,1,0.05,0.1,-0.003,0.0,5410,2048,0.0,108621.69999999998,0.0,4983046.148469999]
["2026-01-27T11:25:15.000000000",6987.11,6755.0,231.4,232.0,0.997,0.0,15,0,0.05,0.1,-0.003,0.0,724,1289,0.0,108621.69999999998,0.0,4983046.148469999]
["2026-01-27T11:25:15.000000000",6987.11,6760.0,226.4,227.0,0.995,0.0,202,2,0.1,0.15,-0.005,0.0,1295,1099,0.0,108621.69999999998,0.0,4983046.148469999]
["2026-01-27T11:25:15.000000000",6987.11,6765.0,221.4,222.0,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,378,0.0,108621.69999999998,0.0,4983046.148469999]
["2026-01-27T11:25:15.000000000",6987.11,6770.0,216.4,217.0,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,821,0.0,108621.69999999998,0.0,4983046.148469999]
["2026-01-27T11:25:15.000000000",6987.11,6775.0,211.4,212.0,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,490,0.0,108621.69999999998,0.0,4983046.148469999]
["2026-01-27T11:25:15.000000000",6987.11,6780.0,206.4,207.1,0.995,0.0,30,1,0.1,0.15,-0.005,0.0,596,690,0.0,108621.69999999998,0.0,4983046.148469999]
["2026-01-27T11:25:15.000000000",6987.11,6785.0,201.5,202.1,0.995,0.0,17,1,0.1,0.15,-0.005,0.0,1198,1631,0.0,108621.69999999998,0.0,4983046.148469999]
["2026-01-27T11:25:15.000000000",6987.11,6790.0,196.5,197.1,0.995,0.0,25,1,0.1,0.15,-0.005,0.0,1026,1687,0.0,108621.69999999998,0.0,4983046.148469999]
["2026-01-27T11:25:15.000000000",6987.11,6795.0,191.5,192.1,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,1101,0.0,108621.69999999998,0.0,4983046.148469999]
["2026-01-27T11:25:15.000000000",6987.11,6800.0,186.5,187.1,0.993,0.0,190,40,0.15,0.2,-0.007,0.0,2273,1652,0.0,108621.69999999998,0.0,4983046.148469999]
["2026-01-27T11:25:15.000000000",6987.11,6805.0,181.5,182.1,0.993,0.0,27,6,0.15,0.2,-0.007,0.0,507,1836,0.0,108621.69999999998,0.0,4983046.148469999]
["2026-01-27T11:25:15.000000000",6987.11,6810.0,176.5,177.1,0.993,0.0,53,13,0.15,0.2,-0.007,0.0,662,2293,0.0,108621.69999999998,0.0,4983046.148469999]
["2026-01-27T11:25:15.000000000",6987.11,6815.0,171.5,172.1,0.992,0.0,21,21,0.15,0.2,-0.007,0.0,1840,1536,0.0,108621.69999999998,0.0,4983046.148469999]
["2026-01-27T11:25:15.000000000",6987.11,6820.0,166.5,167.1,0.992,0.0,83,14,0.15,0.2,-0.008,0.0,989,1820,0.0,108621.69999999998,0.0,4983046.148469999]
["2026-01-27T11:25:15.000000000",6987.11,6825.0,161.5,162.1,0.992,0.0,59,31,0.15,0.2,-0.008,0.0,1293,1850,0.0,108621.69999999998,0.0,4983046.148469999]
["2026-01-27T11:25:15.000000000",6987.11,6830.0,156.5,157.1,0.99,0.0,104,0,0.2,0.25,-0.01,0.0,2611,1563,0.0,108621.69999999998,0.0,4983046.148469999]
["2026-01-27T11:25:15.000000000",6987.11,6835.0,151.5,152.1,0.99,0.0,41,32,0.2,0.25,-0.01,0.0,2216,1773,0.0,108621.69999999998,0.0,4983046.148469999]
["2026-01-27T11:25:15.000000000",6987.11,6840.0,146.5,147.2,0.99,0.0,197,33,0.2,0.25,-0.01,0.0,1510,1384,0.0,108621.69999999998,0.0,4983046.148469999]
["2026-01-27T11:25:15.000000000",6987.11,6845.0,141.6,142.2,0.989,0.0,108,10,0.2,0.25,-0.011,0.0,760,3127,0.0,108621.69999999998,0.0,4983046.148469999]
["2026-01-27T11:25:15.000000000",6987.11,6850.0,136.6,137.2,0.987,0.001,338,103,0.25,0.3,-0.013,0.001,5879,3857,621.7,108621.69999999998,-38715.57651,4983046.148469999]
["2026-01-27T11:25:15.000000000",6987.11,6855.0,131.6,132.2,0.987,0.001,82,1,0.25,0.3,-0.013,0.001,1038,2139,112.00000000000001,108621.69999999998,-6679.67716,4983046.148469999]
["2026-01-27T11:25:15.000000000",6987.11,6860.0,126.6,127.2,0.986,0.001,127,13,0.25,0.3,-0.014,0.001,1238,2022,136.5,108621.69999999998,-7762.67921,4983046.148469999]
["2026-01-27T11:25:15.000000000",6987.11,6865.0,121.6,122.2,0.984,0.001,57,151,0.3,0.35,-0.016,0.001,969,1731,102.60000000000001,108621.69999999998,-6372.244319999999,4983046.148469999]
["2026-01-27T11:25:15.000000000",6987.11,6870.0,116.6,117.3,0.983,0.001,216,75,0.3,0.35,-0.016,0.001,1891,3521,210.70000000000002,108621.69999999998,-11703.40925,4983046.148469999]
["2026-01-27T11:25:15.000000000",6987.11,6875.0,111.7,112.3,0.983,0.001,294,64,0.3,0.35,-0.017,0.001,2140,2799,243.4,108621.69999999998,-12898.20506,4983046.148469999]
["2026-01-27T11:25:15.000000000",6987.11,6880.0,106.7,107.3,0.98,0.001,225,119,0.35,0.4,-0.02,0.001,2066,5276,229.1,108621.69999999998,-12863.269509999996,4983046.148469999]
["2026-01-27T11:25:15.000000000",6987.11,6885.0,101.7,102.3,0.98,0.001,547,166,0.35,0.4,-0.02,0.001,1426,4209,197.29999999999998,108621.69999999998,-6141.66969,4983046.148469999]
["2026-01-27T11:25:15.000000000",6987.11,6890.0,96.7,97.3,0.977,0.001,552,103,0.4,0.45,-0.023,0.001,2416,4538,296.8,108621.69999999998,-13023.973039999997,4983046.148469999]
["2026-01-27T11:25:15.000000000",6987.11,6895.0,91.8,92.4,0.976,0.001,254,144,0.4,0.45,-0.024,0.001,2969,5796,322.3,108621.69999999998,-18970.00365,4983046.148469999]
["2026-01-27T11:25:15.000000000",6987.11,6900.0,86.8,87.4,0.973,0.001,887,395,0.45,0.5,-0.027,0.001,5759,10402,664.6000000000001,108621.69999999998,-34041.19992,4983046.148469999]
["2026-01-27T11:25:15.000000000",6987.11,6905.0,81.8,82.4,0.969,0.002,301,18,0.45,0.5,-0.031,0.002,904,7000,241.0,108621.69999999998,-8426.45466,4983046.148469999]
["2026-01-27T11:25:15.000000000",6987.11,6910.0,76.8,77.4,0.968,0.002,800,205,0.5,0.55,-0.032,0.002,1595,11819,479.0,108621.69999999998,-11109.5049,4983046.148469999]
["2026-01-27T11:25:15.000000000",6987.11,6915.0,71.9,72.5,0.964,0.002,349,1186,0.55,0.6,-0.036,0.002,1253,12177,320.40000000000003,108621.69999999998,-12632.694880000001,4983046.148469999]
["2026-01-27T11:25:15.000000000",6987.11,6920.0,66.9,67.5,0.96,0.002,1313,1310,0.6,0.65,-0.04,0.002,2773,14631,817.2,108621.69999999998,-20402.361200000003,4983046.148469999]
["2026-01-27T11:25:15.000000000",6987.11,6925.0,62.0,62.6,0.956,0.003,1762,398,0.6,0.7,-0.044,0.003,2342,11383,1231.2,108621.69999999998,-12157.571399999995,4983046.148469999]
["2026-01-27T11:25:15.000000000",6987.11,6930.0,57.0,57.6,0.951,0.003,655,593,0.65,0.75,-0.049,0.003,1643,13784,689.4,108621.69999999998,-20709.79404,4983046.148469999]
["2026-01-27T11:25:15.000000000",6987.11,6935.0,52.1,52.6,0.945,0.003,543,636,0.7,0.8,-0.055,0.003,2012,15648,766.5000000000001,108621.69999999998,-30792.193769999998,4983046.148469999]
["2026-01-27T11:25:15.000000000",6987.11,6940.0,47.1,47.7,0.937,0.004,555,631,0.8,0.85,-0.062,0.004,1431,24927,794.4000000000001,108621.69999999998,-24482.833439999995,4983046.148469999]
["2026-01-27T11:25:15.000000000",6987.11,6945.0,42.2,42.8,0.929,0.005,784,961,0.85,0.95,-0.071,0.005,1248,19920,1016.0,108621.69999999998,-16210.0952,4983046.148469999]
["2026-01-27T11:25:15.000000000",6987.11,6950.0,37.4,37.8,0.916,0.006,2949,3307,1.0,1.05,-0.084,0.006,3901,33968,4109.999999999999,108621.69999999998,-39910.372319999995,4983046.148469999]
["2026-01-27T11:25:15.000000000",6987.11,6955.0,32.6,33.0,0.9,0.007,1078,3410,1.15,1.2,-0.1,0.007,1166,23473,1570.8000000000002,108621.69999999998,-4304.059760000003,4983046.148469999]
["2026-01-27T11:25:15.000000000",6987.11,6960.0,27.8,28.2,0.878,0.009,2349,8384,1.35,1.45,-0.122,0.009,1504,36620,3467.7,108621.69999999998,53136.971549999995,4983046.148469999]
["2026-01-27T11:25:15.000000000",6987.11,6965.0,23.1,23.5,0.845,0.011,1296,18528,1.7,1.75,-0.154,0.011,416,34027,1883.1999999999998,108621.69999999998,67635.2248,4983046.148469999]
["2026-01-27T11:25:15.000000000",6987.11,6970.0,18.6,19.0,0.801,0.014,2050,27490,2.15,2.2,-0.199,0.014,449,34616,3498.6,108621.69999999998,156609.08353999996,4983046.148469999]
["2026-01-27T11:25:15.000000000",6987.11,6975.0,14.4,14.6,0.738,0.018,3326,37913,2.85,2.9,-0.262,0.018,474,34875,6839.999999999999,108621.69999999998,358690.27895999997,4983046.148469999]
["2026-01-27T11:25:15.000000000",6987.11,6980.0,10.5,10.6,0.653,0.022,5317,57026,3.9,4.0,-0.348,0.022,360,28320,12489.4,108621.69999999998,761972.29394,4983046.148469999]
["2026-01-27T11:25:15.000000000",6987.11,6985.0,7.0,7.1,0.538,0.026,3411,60395,5.4,5.5,-0.462,0.026,63,15013,9032.4,108621.69999999998,608213.9512799999,4983046.148469999]
["2026-01-27T11:25:15.000000000",6987.11,6990.0,4.2,4.4,0.405,0.026,3271,64867,7.6,7.8,-0.595,0.026,291,7623,9261.199999999999,108621.69999999998,541361.2827999999,4983046.148469999]
["2026-01-27T11:25:15.000000000",6987.11,6995.0,2.35,2.4,0.274,0.024,3364,49463,10.6,10.9,-0.726,0.024,31,3477,8148.0,108621.69999999998,558912.90312,4983046.148469999]
["2026-01-27T11:25:15.000000000",6987.11,7000.0,1.25,1.3,0.166,0.018,8368,63327,14.4,14.8,-0.834,0.018,1698,3524,18118.8,108621.69999999998,838872.4266,4983046.148469999]
["2026-01-27T11:25:15.000000000",6987.11,7005.0,0.65,0.7,0.099,0.012,2955,35400,18.9,19.3,-0.901,0.012,95,939,3660.0,108621.69999999998,239797.6152,4983046.148469999]
["2026-01-27T11:25:15.000000000",6987.11,7010.0,0.4,0.45,0.064,0.008,2590,16657,23.6,24.0,-0.936,0.008,88,616,2142.4,108621.69999999998,139853.99375999998,4983046.148469999]
["2026-01-27T11:25:15.000000000",6987.11,7015.0,0.25,0.3,0.041,0.005,7141,13581,28.4,28.9,-0.959,0.005,58,323,3599.4999999999995,108621.69999999998,247448.50064999997,4983046.148469999]
["2026-01-27T11:25:15.000000000",6987.11,7020.0,0.2,0.25,0.032,0.004,2711,6024,33.3,33.8,-0.968,0.004,77,210,1115.1999999999998,108621.69999999998,73616.19095999999,4983046.148469999]
["2026-01-27T11:25:15.000000000",6987.11,7025.0,0.15,0.2,0.024,0.003,11118,7703,38.2,38.9,-0.976,0.003,91,92,3362.7000000000003,108621.69999999998,231140.58590999994,4983046.148469999]
["2026-01-27T11:25:15.000000000",6987.11,7030.0,0.1,0.15,0.017,0.002,24148,4584,43.2,43.9,-0.983,0.002,6,45,4830.8,108621.69999999998,337365.61923999997,4983046.148469999]
["2026-01-27T11:25:15.000000000",6987.11,7035.0,0.1,0.15,0.016,0.002,6902,3456,48.2,48.8,-0.984,0.002,5,5,1381.4,108621.69999999998,96380.19534,4983046.148469999]
["2026-01-27T11:25:15.000000000",6987.11,7040.0,0.05,0.1,0.012,0.001,2339,2938,53.1,53.8,-0.988,0.001,5,427,234.39999999999998,108621.69999999998,16307.91474,4983046.148469999]
["2026-01-27T11:25:15.000000000",6987.11,7045.0,0.05,0.1,0.009,0.001,1417,1074,58.1,58.8,-0.991,0.001,2,8,141.9,108621.69999999998,9886.76065,4983046.148469999]
["2026-01-27T11:25:15.000000000",6987.11,7050.0,0.05,0.1,0.008,0.001,1822,928,63.1,63.8,-0.991,0.001,49,60,187.1,108621.69999999998,12388.146030000002,4983046.148469999]
["2026-01-27T11:25:15.000000000",6987.11,7055.0,0.05,0.1,0.008,0.001,540,2331,68.1,68.8,-0.992,0.001,1,2,54.1,108621.69999999998,3766.0522900000005,4983046.148469999]
["2026-01-27T11:25:15.000000000",6987.11,7060.0,0.0,0.05,0.003,0.0,1092,8762,73.1,73.8,-0.997,0.0,41,15,0.0,108621.69999999998,0.0,4983046.148469999]
["2026-01-27T11:25:15.000000000",6987.11,7065.0,0.0,0.05,0.003,0.0,897,3129,78.1,78.8,-0.997,0.0,0,2,0.0,108621.69999999998,0.0,4983046.148469999]
["2026-01-27T11:25:15.000000000",6987.11,7070.0,0.0,0.05,0.003,0.0,1623,803,83.1,83.8,-0.997,0.0,8,0,0.0,108621.69999999998,0.0,4983046.148469999]
["2026-01-27T11:25:15.000000000",6987.11,7075.0,0.0,0.05,0.003,0.0,4206,3442,88.1,88.8,-0.997,0.0,6,3,0.0,108621.69999999998,0.0,4983046.148469999]
["2026-01-27T11:25:15.000000000",6987.11,7080.0,0.0,0.05,0.003,0.0,15008,92,93.1,93.8,-0.997,0.0,9,3,0.0,108621.69999999998,0.0,4983046.148469999]
["2026-01-27T11:25:15.000000000",6987.11,7085.0,0.0,0.05,0.002,0.0,187,3284,98.1,98.8,-0.997,0.0,0,0,0.0,108621.69999999998,0.0,4983046.148469999]
["2026-01-27T11:25:15.000000000",6987.11,7090.0,0.0,0.05,0.002,0.0,422,130,103.1,103.8,-0.998,0.0,7,0,0.0,108621.69999999998,0.0,4983046.148469999]
["2026-01-27T11:25:15.000000000",6987.11,7095.0,0.0,0.05,0.002,0.0,185,77,108.1,108.8,-0.998,0.0,0,0,0.0,108621.69999999998,0.0,4983046.148469999]
["2026-01-27T11:25:15.000000000",6987.11,7100.0,0.0,0.05,0.002,0.0,17185,124,113.1,113.8,-0.998,0.0,10,0,0.0,108621.69999999998,0.0,4983046.148469999]
["2026-01-27T11:25:15.000000000",6987.11,7105.0,0.0,0.05,0.002,0.0,148,28,118.1,118.8,-0.998,0.0,8,0,0.0,108621.69999999998,0.0,4983046.148469999]
["2026-01-27T11:25:15.000000000",6987.11,7110.0,0.0,0.05,0.002,0.0,3545,29,123.1,123.8,-0.998,0.0,0,0,0.0,108621.69999999998,0.0,4983046.148469999]
["2026-01-27T11:25:15.000000000",6987.11,7115.0,0.0,0.05,0.002,0.0,294,66,128.1,128.8,-0.998,0.0,24,6,0.0,108621.69999999998,0.0,4983046.148469999]
["2026-01-27T11:25:15.000000000",6987.11,7120.0,0.0,0.05,0.002,0.0,630,37,133.1,133.8,-0.998,0.0,0,0,0.0,108621.69999999998,0.0,4983046.148469999]
["2026-01-27T11:25:15.000000000",6987.11,7125.0,0.0,0.05,0.002,0.0,456,80,138.1,138.8,-0.998,0.0,2,5,0.0,108621.69999999998,0.0,4983046.148469999]
["2026-01-27T11:25:15.000000000",6987.11,7130.0,0.0,0.05,0.002,0.0,404,27,143.1,143.8,-0.998,0.0,0,0,0.0,108621.69999999998,0.0,4983046.148469999]
["2026-01-27T11:25:15.000000000",6987.11,7140.0,0.0,0.05,0.002,0.0,297,69,153.0,153.8,-0.998,0.0,0,0,0.0,108621.69999999998,0.0,4983046.148469999]
["2026-01-27T11:25:15.000000000",6987.11,7150.0,0.0,0.05,0.002,0.0,436,36,163.0,163.8,-0.998,0.0,30,29,0.0,108621.69999999998,0.0,4983046.148469999]
["2026-01-27T11:25:15.000000000",6987.11,7160.0,0.0,0.05,0.002,0.0,370,2,173.0,173.8,-0.998,0.0,0,0,0.0,108621.69999999998,0.0,4983046.148469999]
["2026-01-27T11:25:15.000000000",6987.11,7170.0,0.0,0.05,0.001,0.0,1,14,183.0,183.8,-0.998,0.0,0,0,0.0,108621.69999999998,0.0,4983046.148469999]
["2026-01-27T11:25:15.000000000",6987.11,7175.0,0.0,0.05,0.001,0.0,1516,4,188.0,188.8,-0.998,0.0,0,0,0.0,108621.69999999998,0.0,4983046.148469999]
["2026-01-27T11:25:15.000000000",6987.11,7180.0,0.0,0.05,0.001,0.0,20,2,193.0,193.8,-0.999,0.0,1,1,0.0,108621.69999999998,0.0,4983046.148469999]
["2026-01-27T11:25:15.000000000",6987.11,7200.0,0.0,0.05,0.001,0.0,810,1,213.0,213.8,-0.999,0.0,6,2,0.0,108621.69999999998,0.0,4983046.148469999]
["2026-01-27T11:25:15.000000000",6987.11,7225.0,0.0,0.05,0.001,0.0,744,0,238.0,238.8,-0.999,0.0,0,0,0.0,108621.69999999998,0.0,4983046.148469999]
["2026-01-27T11:25:15.000000000",6987.11,7250.0,0.0,0.05,0.001,0.0,55,0,263.0,263.8,-0.999,0.0,7,0,0.0,108621.69999999998,0.0,4983046.148469999]
["2026-01-27T11:25:15.000000000",6987.11,7275.0,0.0,0.05,0.001,0.0,3,0,288.0,288.8,-0.999,0.0,0,0,0.0,108621.69999999998,0.0,4983046.148469999]
["2026-01-27T11:25:15.000000000",6987.11,7300.0,0.0,0.05,0.001,0.0,271,0,313.0,313.8,-0.999,0.0,0,0,0.0,108621.69999999998,0.0,4983046.148469999]
["2026-01-27T11:25:15.000000000",6987.11,7325.0,0.0,0.05,0.001,0.0,240,6,338.0,338.8,-0.999,0.0,2,0,0.0,108621.69999999998,0.0,4983046.148469999]
["2026-01-27T11:25:15.000000000",6987.11,7350.0,0.0,0.05,0.001,0.0,77,0,363.0,363.8,-0.999,0.0,0,0,0.0,108621.69999999998,0.0,4983046.148469999]
["2026-01-27T11:25:15.000000000",6987.11,7375.0,0.0,0.05,0.001,0.0,16,0,388.0,388.8,-0.999,0.0,1,0,0.0,108621.69999999998,0.0,4983046.148469999]
["2026-01-27T11:25:15.000000000",6987.11,7400.0,0.0,0.05,0.001,0.0,44,0,413.0,413.8,-0.999,0.0,0,0,0.0,108621.69999999998,0.0,4983046.148469999]
["2026-01-27T11:25:15.000000000",6987.11,7425.0,0.0,0.05,0.001,0.0,0,0,438.0,438.8,-0.999,0.0,0,0,0.0,108621.69999999998,0.0,4983046.148469999]
["2026-01-27T11:25:15.000000000",6987.11,7450.0,0.0,0.05,0.001,0.0,7,0,463.0,463.8,-0.999,0.0,0,0,0.0,108621.69999999998,0.0,4983046.148469999]
["2026-01-27T11:25:15.000000000",6987.11,7500.0,0.0,0.05,0.001,0.0,180,0,513.0,513.8,-0.999,0.0,1,0,0.0,108621.69999999998,0.0,4983046.148469999]
["2026-01-27T11:25:15.000000000",6987.11,7600.0,0.0,0.05,0.001,0.0,152,0,613.0,613.8,-0.999,0.0,0,0,0.0,108621.69999999998,0.0,4983046.148469999]
["2026-01-27T11:25:15.000000000",6987.11,7800.0,0.0,0.05,0.0,0.0,134,0,813.0,813.8,-0.999,0.0,0,0,0.0,108621.69999999998,0.0,4983046.148469999]
["2026-01-27T11:25:15.000000000",6987.11,8000.0,0.0,0.05,0.0,0.0,79,0,1013.1,1013.7,-1.0,0.0,0,0,0.0,108621.69999999998,0.0,4983046.148469999]
["2026-01-27T11:25:15.000000000",6987.11,8200.0,0.0,0.05,0.0,0.0,0,0,1213.1,1213.7,-1.0,0.0,0,0,0.0,108621.69999999998,0.0,4983046.148469999]
["2026-01-27T11:25:15.000000000",6987.11,8400.0,0.0,0.05,0.0,0.0,0,0,1413.1,1413.7,-1.0,0.0,0,0,0.0,108621.69999999998,0.0,4983046.148469999]
["2026-01-27T11:25:15.000000000",6987.11,8600.0,0.0,0.05,0.0,0.0,0,0,1613.1,1613.7,-1.0,0.0,0,0,0.0,108621.69999999998,0.0,4983046.148469999]
["2026-01-27T11:25:15.000000000",6987.11,8800.0,0.0,0.05,0.0,0.0,2,0,1813.1,1813.7,-1.0,0.0,0,0,0.0,108621.69999999998,0.0,4983046.148469999]
["2026-01-27T11:25:15.000000000",6987.11,9000.0,0.0,0.05,0.0,0.0,4,2,2013.1,2013.7,-1.0,0.0,0,0,0.0,108621.69999999998,0.0,4983046.148469999]
["2026-01-27T11:26:03.000000000",6987.55,6690.0,296.8,297.4,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,58,0.0,108274.29999999999,0.0,4959965.62895]
["2026-01-27T11:26:03.000000000",6987.55,6695.0,291.8,292.4,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,154,36,0.0,108274.29999999999,0.0,4959965.62895]
["2026-01-27T11:26:03.000000000",6987.55,6700.0,286.8,287.4,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,1873,783,0.0,108274.29999999999,0.0,4959965.62895]
["2026-01-27T11:26:03.000000000",6987.55,6705.0,281.8,282.4,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,1674,1225,0.0,108274.29999999999,0.0,4959965.62895]
["2026-01-27T11:26:03.000000000",6987.55,6710.0,276.8,277.4,0.997,0.0,8,7,0.05,0.1,-0.002,0.0,168,995,0.0,108274.29999999999,0.0,4959965.62895]
["2026-01-27T11:26:03.000000000",6987.55,6715.0,271.8,272.4,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,584,0.0,108274.29999999999,0.0,4959965.62895]
["2026-01-27T11:26:03.000000000",6987.55,6720.0,266.8,267.4,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,97,0.0,108274.29999999999,0.0,4959965.62895]
["2026-01-27T11:26:03.000000000",6987.55,6725.0,261.8,262.4,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,206,0.0,108274.29999999999,0.0,4959965.62895]
["2026-01-27T11:26:03.000000000",6987.55,6730.0,256.8,257.4,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,150,0.0,108274.29999999999,0.0,4959965.62895]
["2026-01-27T11:26:03.000000000",6987.55,6735.0,251.8,252.4,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,715,0.0,108274.29999999999,0.0,4959965.62895]
["2026-01-27T11:26:03.000000000",6987.55,6740.0,246.8,247.5,0.997,0.0,311,1,0.05,0.1,-0.003,0.0,647,1227,0.0,108274.29999999999,0.0,4959965.62895]
["2026-01-27T11:26:03.000000000",6987.55,6745.0,241.8,242.5,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,412,1929,0.0,108274.29999999999,0.0,4959965.62895]
["2026-01-27T11:26:03.000000000",6987.55,6750.0,236.8,237.5,0.997,0.0,339,1,0.05,0.1,-0.003,0.0,5410,2058,0.0,108274.29999999999,0.0,4959965.62895]
["2026-01-27T11:26:03.000000000",6987.55,6755.0,231.8,232.5,0.997,0.0,15,0,0.05,0.1,-0.003,0.0,724,1309,0.0,108274.29999999999,0.0,4959965.62895]
["2026-01-27T11:26:03.000000000",6987.55,6760.0,226.8,227.5,0.997,0.0,202,2,0.05,0.1,-0.003,0.0,1295,1165,0.0,108274.29999999999,0.0,4959965.62895]
["2026-01-27T11:26:03.000000000",6987.55,6765.0,221.8,222.5,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,378,0.0,108274.29999999999,0.0,4959965.62895]
["2026-01-27T11:26:03.000000000",6987.55,6770.0,216.8,217.5,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,821,0.0,108274.29999999999,0.0,4959965.62895]
["2026-01-27T11:26:03.000000000",6987.55,6775.0,211.8,212.5,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,490,0.0,108274.29999999999,0.0,4959965.62895]
["2026-01-27T11:26:03.000000000",6987.55,6780.0,206.8,207.5,0.995,0.0,30,1,0.1,0.15,-0.005,0.0,596,690,0.0,108274.29999999999,0.0,4959965.62895]
["2026-01-27T11:26:03.000000000",6987.55,6785.0,201.8,202.5,0.995,0.0,17,1,0.1,0.15,-0.005,0.0,1198,1631,0.0,108274.29999999999,0.0,4959965.62895]
["2026-01-27T11:26:03.000000000",6987.55,6790.0,196.8,197.5,0.995,0.0,25,1,0.1,0.15,-0.005,0.0,1026,1695,0.0,108274.29999999999,0.0,4959965.62895]
["2026-01-27T11:26:03.000000000",6987.55,6795.0,191.8,192.5,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,1101,0.0,108274.29999999999,0.0,4959965.62895]
["2026-01-27T11:26:03.000000000",6987.55,6800.0,186.8,187.5,0.993,0.0,190,40,0.15,0.2,-0.007,0.0,2273,1654,0.0,108274.29999999999,0.0,4959965.62895]
["2026-01-27T11:26:03.000000000",6987.55,6805.0,181.9,182.5,0.993,0.0,27,6,0.15,0.2,-0.007,0.0,507,1836,0.0,108274.29999999999,0.0,4959965.62895]
["2026-01-27T11:26:03.000000000",6987.55,6810.0,176.9,177.5,0.993,0.0,53,13,0.15,0.2,-0.007,0.0,662,2293,0.0,108274.29999999999,0.0,4959965.62895]
["2026-01-27T11:26:03.000000000",6987.55,6815.0,171.9,172.5,0.992,0.0,21,21,0.15,0.2,-0.007,0.0,1840,1536,0.0,108274.29999999999,0.0,4959965.62895]
["2026-01-27T11:26:03.000000000",6987.55,6820.0,166.9,167.6,0.992,0.0,83,14,0.15,0.2,-0.008,0.0,989,1822,0.0,108274.29999999999,0.0,4959965.62895]
["2026-01-27T11:26:03.000000000",6987.55,6825.0,161.9,162.6,0.992,0.0,59,31,0.15,0.2,-0.008,0.0,1293,1851,0.0,108274.29999999999,0.0,4959965.62895]
["2026-01-27T11:26:03.000000000",6987.55,6830.0,156.9,157.6,0.99,0.0,104,0,0.2,0.25,-0.01,0.0,2611,1567,0.0,108274.29999999999,0.0,4959965.62895]
["2026-01-27T11:26:03.000000000",6987.55,6835.0,151.9,152.6,0.99,0.0,41,32,0.2,0.25,-0.01,0.0,2216,1773,0.0,108274.29999999999,0.0,4959965.62895]
["2026-01-27T11:26:03.000000000",6987.55,6840.0,146.9,147.6,0.99,0.0,197,33,0.2,0.25,-0.01,0.0,1510,1384,0.0,108274.29999999999,0.0,4959965.62895]
["2026-01-27T11:26:03.000000000",6987.55,6845.0,141.9,142.6,0.989,0.0,108,10,0.2,0.25,-0.011,0.0,760,3131,0.0,108274.29999999999,0.0,4959965.62895]
["2026-01-27T11:26:03.000000000",6987.55,6850.0,136.9,137.6,0.987,0.001,338,103,0.25,0.3,-0.013,0.001,5879,3862,621.7,108274.29999999999,-38718.01455,4959965.62895]
["2026-01-27T11:26:03.000000000",6987.55,6855.0,132.0,132.6,0.987,0.001,82,1,0.25,0.3,-0.013,0.001,1038,2139,112.00000000000001,108274.29999999999,-6680.0978000000005,4959965.62895]
["2026-01-27T11:26:03.000000000",6987.55,6860.0,127.0,127.7,0.986,0.001,127,13,0.25,0.3,-0.014,0.001,1238,2026,136.5,108274.29999999999,-7763.168049999999,4959965.62895]
["2026-01-27T11:26:03.000000000",6987.55,6865.0,122.0,122.7,0.984,0.001,57,151,0.3,0.35,-0.016,0.001,969,1731,102.60000000000001,108274.29999999999,-6372.6456,4959965.62895]
["2026-01-27T11:26:03.000000000",6987.55,6870.0,117.0,117.7,0.984,0.001,216,75,0.3,0.35,-0.016,0.001,1891,3521,210.70000000000002,108274.29999999999,-11704.14625,4959965.62895]
["2026-01-27T11:26:03.000000000",6987.55,6875.0,112.0,112.7,0.983,0.001,294,64,0.3,0.35,-0.017,0.001,2140,2801,243.4,108274.29999999999,-12899.017300000003,4959965.62895]
["2026-01-27T11:26:03.000000000",6987.55,6880.0,107.1,107.7,0.98,0.001,225,119,0.35,0.4,-0.02,0.001,2066,5278,229.1,108274.29999999999,-12864.079549999999,4959965.62895]
["2026-01-27T11:26:03.000000000",6987.55,6885.0,102.1,102.8,0.98,0.001,547,166,0.35,0.4,-0.02,0.001,1426,4211,197.29999999999998,108274.29999999999,-6142.056449999999,4959965.62895]
["2026-01-27T11:26:03.000000000",6987.55,6890.0,97.1,97.8,0.977,0.001,552,103,0.4,0.45,-0.023,0.001,2416,4539,296.8,108274.29999999999,-13024.793199999998,4959965.62895]
["2026-01-27T11:26:03.000000000",6987.55,6895.0,92.1,92.8,0.976,0.001,254,144,0.4,0.45,-0.024,0.001,2969,5796,322.3,108274.29999999999,-18971.19825,4959965.62895]
["2026-01-27T11:26:03.000000000",6987.55,6900.0,87.2,87.8,0.973,0.001,887,405,0.45,0.5,-0.027,0.001,5759,10416,664.6000000000001,108274.29999999999,-34043.3436,4959965.62895]
["2026-01-27T11:26:03.000000000",6987.55,6905.0,82.2,82.9,0.971,0.002,301,18,0.45,0.5,-0.028,0.002,904,7006,241.0,108274.29999999999,-8426.9853,4959965.62895]
["2026-01-27T11:26:03.000000000",6987.55,6910.0,77.2,77.9,0.968,0.002,800,205,0.5,0.55,-0.032,0.002,1595,11844,479.0,108274.29999999999,-11110.2045,4959965.62895]
["2026-01-27T11:26:03.000000000",6987.55,6915.0,72.3,72.9,0.964,0.002,349,1186,0.55,0.6,-0.036,0.002,1253,12227,320.40000000000003,108274.29999999999,-12633.490400000002,4959965.62895]
["2026-01-27T11:26:03.000000000",6987.55,6920.0,67.3,67.9,0.96,0.002,1313,1310,0.6,0.65,-0.04,0.002,2773,14703,817.2,108274.29999999999,-20403.646000000004,4959965.62895]
["2026-01-27T11:26:03.000000000",6987.55,6925.0,62.3,63.0,0.957,0.003,1762,398,0.6,0.65,-0.042,0.003,2342,11385,1231.2,108274.29999999999,-12158.336999999998,4959965.62895]
["2026-01-27T11:26:03.000000000",6987.55,6930.0,57.4,58.0,0.951,0.003,655,593,0.65,0.75,-0.049,0.003,1643,13786,689.4,108274.29999999999,-20711.098200000004,4959965.62895]
["2026-01-27T11:26:03.000000000",6987.55,6935.0,52.4,53.1,0.945,0.003,543,636,0.7,0.8,-0.054,0.003,2012,15709,766.5000000000001,108274.29999999999,-30794.13285,4959965.62895]
["2026-01-27T11:26:03.000000000",6987.55,6940.0,47.5,48.1,0.938,0.004,555,631,0.8,0.85,-0.062,0.004,1431,24942,794.4000000000001,108274.29999999999,-24484.375200000002,4959965.62895]
["2026-01-27T11:26:03.000000000",6987.55,6945.0,42.6,43.2,0.928,0.005,784,964,0.85,0.95,-0.072,0.005,1248,19949,1016.0,108274.29999999999,-16211.116000000004,4959965.62895]
["2026-01-27T11:26:03.000000000",6987.55,6950.0,37.7,38.3,0.916,0.006,2949,3311,1.0,1.05,-0.084,0.006,3901,34054,4109.999999999999,108274.29999999999,-39912.885599999994,4959965.62895]
["2026-01-27T11:26:03.000000000",6987.55,6955.0,33.0,33.4,0.9,0.007,1078,3410,1.15,1.2,-0.1,0.007,1166,23503,1570.8000000000002,108274.29999999999,-4304.330800000003,4959965.62895]
["2026-01-27T11:26:03.000000000",6987.55,6960.0,28.2,28.6,0.878,0.009,2349,8395,1.35,1.4,-0.121,0.009,1504,36671,3467.7,108274.29999999999,53140.317749999995,4959965.62895]
["2026-01-27T11:26:03.000000000",6987.55,6965.0,23.6,23.9,0.847,0.011,1296,18533,1.65,1.7,-0.153,0.011,416,34112,1883.1999999999998,108274.29999999999,67639.48400000001,4959965.62895]
["2026-01-27T11:26:03.000000000",6987.55,6970.0,19.0,19.4,0.804,0.014,2050,27505,2.1,2.15,-0.196,0.014,449,34687,3498.6,108274.29999999999,156618.94569999998,4959965.62895]
["2026-01-27T11:26:03.000000000",6987.55,6975.0,14.7,15.0,0.742,0.018,3326,37950,2.75,2.85,-0.258,0.018,474,34921,6839.999999999999,108274.29999999999,358712.8668,4959965.62895]
["2026-01-27T11:26:03.000000000",6987.55,6980.0,10.7,10.9,0.658,0.022,5317,57099,3.7,3.9,-0.342,0.022,360,29122,12489.4,108274.29999999999,762020.2777,4959965.62895]
["2026-01-27T11:26:03.000000000",6987.55,6985.0,7.2,7.4,0.547,0.025,3411,60528,5.2,5.3,-0.453,0.025,63,15947,8685.0,108274.29999999999,584857.935,4959965.62895]
["2026-01-27T11:26:03.000000000",6987.55,6990.0,4.4,4.5,0.415,0.026,3271,65116,7.4,7.5,-0.585,0.026,291,7702,9261.199999999999,108274.29999999999,541395.374,4959965.62895]
["2026-01-27T11:26:03.000000000",6987.55,6995.0,2.45,2.5,0.28,0.024,3364,49703,10.3,10.5,-0.72,0.024,31,3492,8148.0,108274.29999999999,558948.0996000001,4959965.62895]
["2026-01-27T11:26:03.000000000",6987.55,7000.0,1.25,1.3,0.172,0.018,8368,63592,14.1,14.4,-0.828,0.018,1698,3540,18118.8,108274.29999999999,838925.253,4959965.62895]
["2026-01-27T11:26:03.000000000",6987.55,7005.0,0.65,0.75,0.103,0.012,2955,35456,18.5,18.9,-0.897,0.012,95,939,3660.0,108274.29999999999,239812.71600000001,4959965.62895]
["2026-01-27T11:26:03.000000000",6987.55,7010.0,0.4,0.45,0.064,0.008,2590,16750,23.2,23.6,-0.936,0.008,88,626,2142.4,108274.29999999999,139862.8008,4959965.62895]
["2026-01-27T11:26:03.000000000",6987.55,7015.0,0.25,0.3,0.042,0.005,7141,13596,28.0,28.4,-0.958,0.005,58,327,3599.4999999999995,108274.29999999999,247464.08325,4959965.62895]
["2026-01-27T11:26:03.000000000",6987.55,7020.0,0.15,0.25,0.03,0.004,2711,6032,32.9,33.4,-0.97,0.004,77,210,1115.1999999999998,108274.29999999999,73620.8268,4959965.62895]
["2026-01-27T11:26:03.000000000",6987.55,7025.0,0.1,0.15,0.019,0.003,11118,7805,37.8,38.7,-0.981,0.003,91,92,3362.7000000000003,108274.29999999999,231155.14154999997,4959965.62895]
["2026-01-27T11:26:03.000000000",6987.55,7030.0,0.1,0.15,0.017,0.002,24148,4584,42.8,43.3,-0.983,0.002,6,47,4830.8,108274.29999999999,337386.8642,4959965.62895]
["2026-01-27T11:26:03.000000000",6987.55,7035.0,0.1,0.15,0.016,0.002,6902,3457,47.7,48.6,-0.984,0.002,5,5,1381.4,108274.29999999999,96386.26470000001,4959965.62895]
["2026-01-27T11:26:03.000000000",6987.55,7040.0,0.05,0.1,0.01,0.001,2339,3023,52.7,53.6,-0.99,0.001,5,427,234.39999999999998,108274.29999999999,16308.941700000001,4959965.62895]
["2026-01-27T11:26:03.000000000",6987.55,7045.0,0.05,0.1,0.009,0.001,1417,1078,57.7,58.5,-0.991,0.001,2,8,141.9,108274.29999999999,9887.38325,4959965.62895]
["2026-01-27T11:26:03.000000000",6987.55,7050.0,0.05,0.1,0.009,0.001,1822,928,62.7,63.5,-0.991,0.001,49,60,187.1,108274.29999999999,12388.926150000003,4959965.62895]
["2026-01-27T11:26:03.000000000",6987.55,7055.0,0.05,0.1,0.008,0.001,540,2331,67.7,68.5,-0.992,0.001,1,2,54.1,108274.29999999999,3766.2894500000007,4959965.62895]
["2026-01-27T11:26:03.000000000",6987.55,7060.0,0.0,0.05,0.003,0.0,1092,8779,72.7,73.4,-0.997,0.0,41,15,0.0,108274.29999999999,0.0,4959965.62895]
["2026-01-27T11:26:03.000000000",6987.55,7065.0,0.0,0.05,0.003,0.0,897,3129,77.7,78.6,-0.997,0.0,0,2,0.0,108274.29999999999,0.0,4959965.62895]
["2026-01-27T11:26:03.000000000",6987.55,7070.0,0.0,0.05,0.003,0.0,1623,803,82.7,83.6,-0.997,0.0,8,0,0.0,108274.29999999999,0.0,4959965.62895]
["2026-01-27T11:26:03.000000000",6987.55,7075.0,0.0,0.05,0.003,0.0,4206,3442,87.7,88.6,-0.997,0.0,6,3,0.0,108274.29999999999,0.0,4959965.62895]
["2026-01-27T11:26:03.000000000",6987.55,7080.0,0.0,0.05,0.003,0.0,15008,92,92.7,93.6,-0.997,0.0,9,3,0.0,108274.29999999999,0.0,4959965.62895]
["2026-01-27T11:26:03.000000000",6987.55,7085.0,0.0,0.05,0.002,0.0,187,3284,97.7,98.6,-0.997,0.0,0,0,0.0,108274.29999999999,0.0,4959965.62895]
["2026-01-27T11:26:03.000000000",6987.55,7090.0,0.0,0.05,0.002,0.0,422,130,102.7,103.6,-0.998,0.0,7,0,0.0,108274.29999999999,0.0,4959965.62895]
["2026-01-27T11:26:03.000000000",6987.55,7095.0,0.0,0.05,0.002,0.0,185,77,107.7,108.6,-0.998,0.0,0,0,0.0,108274.29999999999,0.0,4959965.62895]
["2026-01-27T11:26:03.000000000",6987.55,7100.0,0.0,0.05,0.002,0.0,17185,124,112.6,113.5,-0.998,0.0,10,1,0.0,108274.29999999999,0.0,4959965.62895]
["2026-01-27T11:26:03.000000000",6987.55,7105.0,0.0,0.05,0.002,0.0,148,28,117.6,118.5,-0.998,0.0,8,0,0.0,108274.29999999999,0.0,4959965.62895]
["2026-01-27T11:26:03.000000000",6987.55,7110.0,0.0,0.05,0.002,0.0,3545,29,122.6,123.5,-0.998,0.0,0,0,0.0,108274.29999999999,0.0,4959965.62895]
["2026-01-27T11:26:03.000000000",6987.55,7115.0,0.0,0.05,0.002,0.0,294,66,127.6,128.5,-0.998,0.0,24,6,0.0,108274.29999999999,0.0,4959965.62895]
["2026-01-27T11:26:03.000000000",6987.55,7120.0,0.0,0.05,0.002,0.0,630,37,132.6,133.5,-0.998,0.0,0,0,0.0,108274.29999999999,0.0,4959965.62895]
["2026-01-27T11:26:03.000000000",6987.55,7125.0,0.0,0.05,0.002,0.0,456,81,137.6,138.5,-0.998,0.0,2,5,0.0,108274.29999999999,0.0,4959965.62895]
["2026-01-27T11:26:03.000000000",6987.55,7130.0,0.0,0.05,0.002,0.0,404,27,142.6,143.5,-0.998,0.0,0,0,0.0,108274.29999999999,0.0,4959965.62895]
["2026-01-27T11:26:03.000000000",6987.55,7140.0,0.0,0.05,0.002,0.0,297,69,152.6,153.5,-0.998,0.0,0,0,0.0,108274.29999999999,0.0,4959965.62895]
["2026-01-27T11:26:03.000000000",6987.55,7150.0,0.0,0.05,0.002,0.0,436,36,162.6,163.5,-0.998,0.0,30,29,0.0,108274.29999999999,0.0,4959965.62895]
["2026-01-27T11:26:03.000000000",6987.55,7160.0,0.0,0.05,0.002,0.0,370,2,172.6,173.5,-0.998,0.0,0,0,0.0,108274.29999999999,0.0,4959965.62895]
["2026-01-27T11:26:03.000000000",6987.55,7170.0,0.0,0.05,0.001,0.0,1,14,182.6,183.5,-0.998,0.0,0,0,0.0,108274.29999999999,0.0,4959965.62895]
["2026-01-27T11:26:03.000000000",6987.55,7175.0,0.0,0.05,0.001,0.0,1516,4,187.6,188.5,-0.998,0.0,0,0,0.0,108274.29999999999,0.0,4959965.62895]
["2026-01-27T11:26:03.000000000",6987.55,7180.0,0.0,0.05,0.001,0.0,20,2,192.6,193.5,-0.999,0.0,1,1,0.0,108274.29999999999,0.0,4959965.62895]
["2026-01-27T11:26:03.000000000",6987.55,7200.0,0.0,0.05,0.001,0.0,810,1,212.6,213.5,-0.999,0.0,6,2,0.0,108274.29999999999,0.0,4959965.62895]
["2026-01-27T11:26:03.000000000",6987.55,7225.0,0.0,0.05,0.001,0.0,744,0,237.6,238.5,-0.999,0.0,0,0,0.0,108274.29999999999,0.0,4959965.62895]
["2026-01-27T11:26:03.000000000",6987.55,7250.0,0.0,0.05,0.001,0.0,55,0,262.6,263.5,-0.999,0.0,7,0,0.0,108274.29999999999,0.0,4959965.62895]
["2026-01-27T11:26:03.000000000",6987.55,7275.0,0.0,0.05,0.001,0.0,3,0,287.5,288.5,-0.999,0.0,0,0,0.0,108274.29999999999,0.0,4959965.62895]
["2026-01-27T11:26:03.000000000",6987.55,7300.0,0.0,0.05,0.001,0.0,271,0,312.5,313.5,-0.999,0.0,0,0,0.0,108274.29999999999,0.0,4959965.62895]
["2026-01-27T11:26:03.000000000",6987.55,7325.0,0.0,0.05,0.001,0.0,240,6,337.5,338.5,-0.999,0.0,2,0,0.0,108274.29999999999,0.0,4959965.62895]
["2026-01-27T11:26:03.000000000",6987.55,7350.0,0.0,0.05,0.001,0.0,77,0,362.5,363.5,-0.999,0.0,0,0,0.0,108274.29999999999,0.0,4959965.62895]
["2026-01-27T11:26:03.000000000",6987.55,7375.0,0.0,0.05,0.001,0.0,16,0,387.5,388.5,-0.999,0.0,1,0,0.0,108274.29999999999,0.0,4959965.62895]
["2026-01-27T11:26:03.000000000",6987.55,7400.0,0.0,0.05,0.001,0.0,44,0,412.5,413.5,-0.999,0.0,0,0,0.0,108274.29999999999,0.0,4959965.62895]
["2026-01-27T11:26:03.000000000",6987.55,7425.0,0.0,0.05,0.001,0.0,0,0,437.5,438.5,-0.999,0.0,0,0,0.0,108274.29999999999,0.0,4959965.62895]
["2026-01-27T11:26:03.000000000",6987.55,7450.0,0.0,0.05,0.001,0.0,7,0,462.5,463.5,-0.999,0.0,0,0,0.0,108274.29999999999,0.0,4959965.62895]
["2026-01-27T11:26:03.000000000",6987.55,7500.0,0.0,0.05,0.001,0.0,180,0,512.5,513.5,-0.999,0.0,1,0,0.0,108274.29999999999,0.0,4959965.62895]
["2026-01-27T11:26:03.000000000",6987.55,7600.0,0.0,0.05,0.001,0.0,152,0,612.5,613.6,-0.999,0.0,0,0,0.0,108274.29999999999,0.0,4959965.62895]
["2026-01-27T11:26:03.000000000",6987.55,7800.0,0.0,0.05,0.0,0.0,134,0,812.6,813.5,-0.999,0.0,0,0,0.0,108274.29999999999,0.0,4959965.62895]
["2026-01-27T11:26:03.000000000",6987.55,8000.0,0.0,0.05,0.0,0.0,79,0,1012.6,1013.5,-1.0,0.0,0,0,0.0,108274.29999999999,0.0,4959965.62895]
["2026-01-27T11:26:03.000000000",6987.55,8200.0,0.0,0.05,0.0,0.0,0,0,1212.6,1213.5,-1.0,0.0,0,0,0.0,108274.29999999999,0.0,4959965.62895]
["2026-01-27T11:26:03.000000000",6987.55,8400.0,0.0,0.05,0.0,0.0,0,0,1412.6,1413.5,-1.0,0.0,0,0,0.0,108274.29999999999,0.0,4959965.62895]
["2026-01-27T11:26:03.000000000",6987.55,8600.0,0.0,0.05,0.0,0.0,0,0,1612.6,1613.5,-1.0,0.0,0,0,0.0,108274.29999999999,0.0,4959965.62895]
["2026-01-27T11:26:03.000000000",6987.55,8800.0,0.0,0.05,0.0,0.0,2,0,1812.6,1813.5,-1.0,0.0,0,0,0.0,108274.29999999999,0.0,4959965.62895]
["2026-01-27T11:26:03.000000000",6987.55,9000.0,0.0,0.05,0.0,0.0,4,2,2012.6,2013.4,-1.0,0.0,0,0,0.0,108274.29999999999,0.0,4959965.62895]
["2026-01-27T11:26:16.000000000",6987.54,6690.0,296.6,297.2,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,58,0.0,108274.29999999999,0.0,4959958.530660001]
["2026-01-27T11:26:16.000000000",6987.54,6695.0,291.6,292.2,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,154,36,0.0,108274.29999999999,0.0,4959958.530660001]
["2026-01-27T11:26:16.000000000",6987.54,6700.0,286.6,287.2,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,1873,783,0.0,108274.29999999999,0.0,4959958.530660001]
["2026-01-27T11:26:16.000000000",6987.54,6705.0,281.6,282.2,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,1674,1225,0.0,108274.29999999999,0.0,4959958.530660001]
["2026-01-27T11:26:16.000000000",6987.54,6710.0,276.6,277.3,0.997,0.0,8,7,0.05,0.1,-0.002,0.0,168,995,0.0,108274.29999999999,0.0,4959958.530660001]
["2026-01-27T11:26:16.000000000",6987.54,6715.0,271.6,272.3,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,584,0.0,108274.29999999999,0.0,4959958.530660001]
["2026-01-27T11:26:16.000000000",6987.54,6720.0,266.6,267.3,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,97,0.0,108274.29999999999,0.0,4959958.530660001]
["2026-01-27T11:26:16.000000000",6987.54,6725.0,261.6,262.3,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,206,0.0,108274.29999999999,0.0,4959958.530660001]
["2026-01-27T11:26:16.000000000",6987.54,6730.0,256.7,257.3,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,150,0.0,108274.29999999999,0.0,4959958.530660001]
["2026-01-27T11:26:16.000000000",6987.54,6735.0,251.7,252.3,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,717,0.0,108274.29999999999,0.0,4959958.530660001]
["2026-01-27T11:26:16.000000000",6987.54,6740.0,246.7,247.3,0.997,0.0,311,1,0.05,0.1,-0.003,0.0,647,1227,0.0,108274.29999999999,0.0,4959958.530660001]
["2026-01-27T11:26:16.000000000",6987.54,6745.0,241.7,242.3,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,412,1929,0.0,108274.29999999999,0.0,4959958.530660001]
["2026-01-27T11:26:16.000000000",6987.54,6750.0,236.7,237.3,0.997,0.0,339,1,0.05,0.1,-0.003,0.0,5410,2058,0.0,108274.29999999999,0.0,4959958.530660001]
["2026-01-27T11:26:16.000000000",6987.54,6755.0,231.7,232.3,0.997,0.0,15,0,0.05,0.1,-0.003,0.0,724,1309,0.0,108274.29999999999,0.0,4959958.530660001]
["2026-01-27T11:26:16.000000000",6987.54,6760.0,226.7,227.3,0.997,0.0,202,2,0.05,0.1,-0.003,0.0,1295,1186,0.0,108274.29999999999,0.0,4959958.530660001]
["2026-01-27T11:26:16.000000000",6987.54,6765.0,221.7,222.3,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,378,0.0,108274.29999999999,0.0,4959958.530660001]
["2026-01-27T11:26:16.000000000",6987.54,6770.0,216.7,217.3,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,821,0.0,108274.29999999999,0.0,4959958.530660001]
["2026-01-27T11:26:16.000000000",6987.54,6775.0,211.7,212.3,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,490,0.0,108274.29999999999,0.0,4959958.530660001]
["2026-01-27T11:26:16.000000000",6987.54,6780.0,206.7,207.3,0.995,0.0,30,1,0.1,0.15,-0.005,0.0,596,690,0.0,108274.29999999999,0.0,4959958.530660001]
["2026-01-27T11:26:16.000000000",6987.54,6785.0,201.7,202.3,0.995,0.0,17,1,0.1,0.15,-0.005,0.0,1198,1631,0.0,108274.29999999999,0.0,4959958.530660001]
["2026-01-27T11:26:16.000000000",6987.54,6790.0,196.7,197.3,0.995,0.0,25,1,0.1,0.15,-0.005,0.0,1026,1697,0.0,108274.29999999999,0.0,4959958.530660001]
["2026-01-27T11:26:16.000000000",6987.54,6795.0,191.7,192.3,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,1101,0.0,108274.29999999999,0.0,4959958.530660001]
["2026-01-27T11:26:16.000000000",6987.54,6800.0,186.7,187.3,0.993,0.0,190,40,0.15,0.2,-0.007,0.0,2273,1654,0.0,108274.29999999999,0.0,4959958.530660001]
["2026-01-27T11:26:16.000000000",6987.54,6805.0,181.7,182.4,0.993,0.0,27,6,0.15,0.2,-0.007,0.0,507,1836,0.0,108274.29999999999,0.0,4959958.530660001]
["2026-01-27T11:26:16.000000000",6987.54,6810.0,176.7,177.4,0.993,0.0,53,13,0.15,0.2,-0.007,0.0,662,2293,0.0,108274.29999999999,0.0,4959958.530660001]
["2026-01-27T11:26:16.000000000",6987.54,6815.0,171.7,172.4,0.992,0.0,21,21,0.15,0.2,-0.007,0.0,1840,1536,0.0,108274.29999999999,0.0,4959958.530660001]
["2026-01-27T11:26:16.000000000",6987.54,6820.0,166.8,167.4,0.992,0.0,83,14,0.15,0.2,-0.008,0.0,989,1822,0.0,108274.29999999999,0.0,4959958.530660001]
["2026-01-27T11:26:16.000000000",6987.54,6825.0,161.8,162.4,0.992,0.0,59,31,0.15,0.2,-0.008,0.0,1293,1851,0.0,108274.29999999999,0.0,4959958.530660001]
["2026-01-27T11:26:16.000000000",6987.54,6830.0,156.8,157.4,0.99,0.0,104,0,0.2,0.25,-0.01,0.0,2611,1567,0.0,108274.29999999999,0.0,4959958.530660001]
["2026-01-27T11:26:16.000000000",6987.54,6835.0,151.8,152.4,0.99,0.0,41,32,0.2,0.25,-0.01,0.0,2216,1775,0.0,108274.29999999999,0.0,4959958.530660001]
["2026-01-27T11:26:16.000000000",6987.54,6840.0,146.8,147.4,0.99,0.0,197,33,0.2,0.25,-0.01,0.0,1510,1384,0.0,108274.29999999999,0.0,4959958.530660001]
["2026-01-27T11:26:16.000000000",6987.54,6845.0,141.8,142.4,0.989,0.0,108,10,0.2,0.25,-0.011,0.0,760,3132,0.0,108274.29999999999,0.0,4959958.530660001]
["2026-01-27T11:26:16.000000000",6987.54,6850.0,136.8,137.4,0.987,0.001,338,103,0.25,0.3,-0.013,0.001,5879,3862,621.7,108274.29999999999,-38717.959140000006,4959958.530660001]
["2026-01-27T11:26:16.000000000",6987.54,6855.0,131.8,132.5,0.987,0.001,82,1,0.25,0.3,-0.013,0.001,1038,2139,112.00000000000001,108274.29999999999,-6680.08824,4959958.530660001]
["2026-01-27T11:26:16.000000000",6987.54,6860.0,126.9,127.5,0.986,0.001,127,13,0.25,0.3,-0.014,0.001,1238,2026,136.5,108274.29999999999,-7763.156939999999,4959958.530660001]
["2026-01-27T11:26:16.000000000",6987.54,6865.0,121.9,122.5,0.984,0.001,57,151,0.3,0.35,-0.016,0.001,969,1731,102.60000000000001,108274.29999999999,-6372.636479999999,4959958.530660001]
["2026-01-27T11:26:16.000000000",6987.54,6870.0,116.9,117.5,0.984,0.001,216,75,0.3,0.35,-0.016,0.001,1891,3521,210.70000000000002,108274.29999999999,-11704.1295,4959958.530660001]
["2026-01-27T11:26:16.000000000",6987.54,6875.0,111.9,112.5,0.983,0.001,294,64,0.3,0.35,-0.017,0.001,2140,2801,243.4,108274.29999999999,-12898.99884,4959958.530660001]
["2026-01-27T11:26:16.000000000",6987.54,6880.0,106.9,107.6,0.98,0.001,225,119,0.35,0.4,-0.02,0.001,2066,5280,229.1,108274.29999999999,-12864.061139999998,4959958.530660001]
["2026-01-27T11:26:16.000000000",6987.54,6885.0,102.0,102.6,0.98,0.001,547,166,0.35,0.4,-0.02,0.001,1426,4212,197.29999999999998,108274.29999999999,-6142.047659999999,4959958.530660001]
["2026-01-27T11:26:16.000000000",6987.54,6890.0,97.0,97.6,0.977,0.001,552,103,0.4,0.45,-0.023,0.001,2416,4546,296.8,108274.29999999999,-13024.774559999998,4959958.530660001]
["2026-01-27T11:26:16.000000000",6987.54,6895.0,92.0,92.6,0.976,0.001,254,144,0.4,0.45,-0.024,0.001,2969,5799,322.3,108274.29999999999,-18971.171100000003,4959958.530660001]
["2026-01-27T11:26:16.000000000",6987.54,6900.0,87.0,87.7,0.973,0.001,887,405,0.45,0.5,-0.027,0.001,5759,10416,664.6000000000001,108274.29999999999,-34043.29488,4959958.530660001]
["2026-01-27T11:26:16.000000000",6987.54,6905.0,82.1,82.7,0.971,0.002,301,18,0.45,0.5,-0.028,0.002,904,7008,241.0,108274.29999999999,-8426.97324,4959958.530660001]
["2026-01-27T11:26:16.000000000",6987.54,6910.0,77.1,77.7,0.968,0.002,800,205,0.5,0.55,-0.032,0.002,1595,11847,479.0,108274.29999999999,-11110.188600000001,4959958.530660001]
["2026-01-27T11:26:16.000000000",6987.54,6915.0,72.1,72.7,0.964,0.002,349,1186,0.55,0.6,-0.036,0.002,1253,12257,320.40000000000003,108274.29999999999,-12633.472320000003,4959958.530660001]
["2026-01-27T11:26:16.000000000",6987.54,6920.0,67.2,67.8,0.96,0.002,1313,1310,0.6,0.65,-0.04,0.002,2773,14703,817.2,108274.29999999999,-20403.616800000003,4959958.530660001]
["2026-01-27T11:26:16.000000000",6987.54,6925.0,62.2,62.8,0.957,0.003,1762,398,0.6,0.65,-0.042,0.003,2342,11385,1231.2,108274.29999999999,-12158.319599999995,4959958.530660001]
["2026-01-27T11:26:16.000000000",6987.54,6930.0,57.3,57.9,0.951,0.003,655,593,0.65,0.7,-0.049,0.003,1643,13790,689.4,108274.29999999999,-20711.068560000003,4959958.530660001]
["2026-01-27T11:26:16.000000000",6987.54,6935.0,52.3,52.9,0.945,0.003,543,636,0.75,0.8,-0.054,0.003,2012,15715,766.5000000000001,108274.29999999999,-30794.088780000002,4959958.530660001]
["2026-01-27T11:26:16.000000000",6987.54,6940.0,47.4,48.0,0.938,0.004,555,631,0.8,0.85,-0.062,0.004,1431,24963,794.4000000000001,108274.29999999999,-24484.34016,4959958.530660001]
["2026-01-27T11:26:16.000000000",6987.54,6945.0,42.5,43.0,0.928,0.005,784,964,0.85,0.95,-0.072,0.005,1248,19949,1016.0,108274.29999999999,-16211.092800000002,4959958.530660001]
["2026-01-27T11:26:16.000000000",6987.54,6950.0,37.6,38.2,0.916,0.006,2949,3311,1.0,1.05,-0.084,0.006,3901,34057,4109.999999999999,108274.29999999999,-39912.82848,4959958.530660001]
["2026-01-27T11:26:16.000000000",6987.54,6955.0,32.9,33.3,0.9,0.007,1078,3410,1.15,1.2,-0.1,0.007,1166,23505,1570.8000000000002,108274.29999999999,-4304.3246400000035,4959958.530660001]
["2026-01-27T11:26:16.000000000",6987.54,6960.0,28.1,28.5,0.878,0.009,2349,8395,1.35,1.45,-0.121,0.009,1504,36721,3467.7,108274.29999999999,53140.24169999999,4959958.530660001]
["2026-01-27T11:26:16.000000000",6987.54,6965.0,23.4,23.8,0.847,0.011,1296,18534,1.65,1.75,-0.153,0.011,416,34135,1883.1999999999998,108274.29999999999,67639.3872,4959958.530660001]
["2026-01-27T11:26:16.000000000",6987.54,6970.0,19.0,19.2,0.804,0.014,2050,27508,2.1,2.2,-0.196,0.014,449,34691,3498.6,108274.29999999999,156618.72155999998,4959958.530660001]
["2026-01-27T11:26:16.000000000",6987.54,6975.0,14.6,14.8,0.742,0.018,3326,37953,2.8,2.85,-0.258,0.018,474,34941,6839.999999999999,108274.29999999999,358712.35344,4959958.530660001]
["2026-01-27T11:26:16.000000000",6987.54,6980.0,10.6,10.8,0.658,0.022,5317,57108,3.8,3.9,-0.342,0.022,360,29145,12489.4,108274.29999999999,762019.18716,4959958.530660001]
["2026-01-27T11:26:16.000000000",6987.54,6985.0,7.2,7.3,0.547,0.025,3411,60570,5.3,5.4,-0.453,0.025,63,15993,8685.0,108274.29999999999,584857.098,4959958.530660001]
["2026-01-27T11:26:16.000000000",6987.54,6990.0,4.4,4.5,0.415,0.026,3271,65135,7.5,7.6,-0.585,0.026,291,7724,9261.199999999999,108274.29999999999,541394.5991999999,4959958.530660001]
["2026-01-27T11:26:16.000000000",6987.54,6995.0,2.4,2.45,0.28,0.024,3364,49718,10.4,10.6,-0.72,0.024,31,3493,8148.0,108274.29999999999,558947.29968,4959958.530660001]
["2026-01-27T11:26:16.000000000",6987.54,7000.0,1.25,1.3,0.172,0.018,8368,63646,14.2,14.6,-0.828,0.018,1698,3540,18118.8,108274.29999999999,838924.0523999999,4959958.530660001]
["2026-01-27T11:26:16.000000000",6987.54,7005.0,0.65,0.75,0.103,0.012,2955,35471,18.6,19.0,-0.897,0.012,95,939,3660.0,108274.29999999999,239812.3728,4959958.530660001]
["2026-01-27T11:26:16.000000000",6987.54,7010.0,0.4,0.45,0.064,0.008,2590,16761,23.3,23.8,-0.936,0.008,88,626,2142.4,108274.29999999999,139862.60064,4959958.530660001]
["2026-01-27T11:26:16.000000000",6987.54,7015.0,0.25,0.3,0.042,0.005,7141,13604,28.2,28.6,-0.958,0.005,58,327,3599.4999999999995,108274.29999999999,247463.7291,4959958.530660001]
["2026-01-27T11:26:16.000000000",6987.54,7020.0,0.15,0.25,0.03,0.004,2711,6035,33.1,33.5,-0.97,0.004,77,210,1115.1999999999998,108274.29999999999,73620.72144,4959958.530660001]
["2026-01-27T11:26:16.000000000",6987.54,7025.0,0.1,0.15,0.019,0.003,11118,7806,37.9,38.6,-0.981,0.003,91,92,3362.7000000000003,108274.29999999999,231154.81074,4959958.530660001]
["2026-01-27T11:26:16.000000000",6987.54,7030.0,0.1,0.15,0.017,0.002,24148,4586,43.0,43.4,-0.983,0.002,6,47,4830.8,108274.29999999999,337386.38136,4959958.530660001]
["2026-01-27T11:26:16.000000000",6987.54,7035.0,0.1,0.15,0.016,0.002,6902,3457,47.8,48.6,-0.984,0.002,5,5,1381.4,108274.29999999999,96386.12676000001,4959958.530660001]
["2026-01-27T11:26:16.000000000",6987.54,7040.0,0.05,0.1,0.01,0.001,2339,3024,52.8,53.6,-0.99,0.001,5,427,234.39999999999998,108274.29999999999,16308.918360000001,4959958.530660001]
["2026-01-27T11:26:16.000000000",6987.54,7045.0,0.05,0.1,0.009,0.001,1417,1078,57.8,58.6,-0.991,0.001,2,8,141.9,108274.29999999999,9887.3691,4959958.530660001]
["2026-01-27T11:26:16.000000000",6987.54,7050.0,0.05,0.1,0.009,0.001,1822,928,62.7,63.6,-0.991,0.001,49,60,187.1,108274.29999999999,12388.908420000002,4959958.530660001]
["2026-01-27T11:26:16.000000000",6987.54,7055.0,0.05,0.1,0.008,0.001,540,2331,67.8,68.6,-0.992,0.001,1,2,54.1,108274.29999999999,3766.2840600000004,4959958.530660001]
["2026-01-27T11:26:16.000000000",6987.54,7060.0,0.0,0.05,0.003,0.0,1092,8783,72.8,73.6,-0.997,0.0,41,15,0.0,108274.29999999999,0.0,4959958.530660001]
["2026-01-27T11:26:16.000000000",6987.54,7065.0,0.0,0.05,0.003,0.0,897,3129,77.8,78.5,-0.997,0.0,0,2,0.0,108274.29999999999,0.0,4959958.530660001]
["2026-01-27T11:26:16.000000000",6987.54,7070.0,0.0,0.05,0.003,0.0,1623,803,82.8,83.5,-0.997,0.0,8,0,0.0,108274.29999999999,0.0,4959958.530660001]
["2026-01-27T11:26:16.000000000",6987.54,7075.0,0.0,0.05,0.003,0.0,4206,3442,87.7,88.5,-0.997,0.0,6,3,0.0,108274.29999999999,0.0,4959958.530660001]
["2026-01-27T11:26:16.000000000",6987.54,7080.0,0.0,0.05,0.003,0.0,15008,92,92.7,93.5,-0.997,0.0,9,3,0.0,108274.29999999999,0.0,4959958.530660001]
["2026-01-27T11:26:16.000000000",6987.54,7085.0,0.0,0.05,0.002,0.0,187,3284,97.7,98.5,-0.997,0.0,0,0,0.0,108274.29999999999,0.0,4959958.530660001]
["2026-01-27T11:26:16.000000000",6987.54,7090.0,0.0,0.05,0.002,0.0,422,130,102.7,103.5,-0.998,0.0,7,0,0.0,108274.29999999999,0.0,4959958.530660001]
["2026-01-27T11:26:16.000000000",6987.54,7095.0,0.0,0.05,0.002,0.0,185,77,107.7,108.5,-0.998,0.0,0,0,0.0,108274.29999999999,0.0,4959958.530660001]
["2026-01-27T11:26:16.000000000",6987.54,7100.0,0.0,0.05,0.002,0.0,17185,125,112.7,113.5,-0.998,0.0,10,1,0.0,108274.29999999999,0.0,4959958.530660001]
["2026-01-27T11:26:16.000000000",6987.54,7105.0,0.0,0.05,0.002,0.0,148,28,117.7,118.5,-0.998,0.0,8,0,0.0,108274.29999999999,0.0,4959958.530660001]
["2026-01-27T11:26:16.000000000",6987.54,7110.0,0.0,0.05,0.002,0.0,3545,29,122.7,123.5,-0.998,0.0,0,0,0.0,108274.29999999999,0.0,4959958.530660001]
["2026-01-27T11:26:16.000000000",6987.54,7115.0,0.0,0.05,0.002,0.0,294,66,127.7,128.5,-0.998,0.0,24,6,0.0,108274.29999999999,0.0,4959958.530660001]
["2026-01-27T11:26:16.000000000",6987.54,7120.0,0.0,0.05,0.002,0.0,630,37,132.7,133.5,-0.998,0.0,0,0,0.0,108274.29999999999,0.0,4959958.530660001]
["2026-01-27T11:26:16.000000000",6987.54,7125.0,0.0,0.05,0.002,0.0,456,82,137.7,138.5,-0.998,0.0,2,5,0.0,108274.29999999999,0.0,4959958.530660001]
["2026-01-27T11:26:16.000000000",6987.54,7130.0,0.0,0.05,0.002,0.0,404,27,142.7,143.5,-0.998,0.0,0,0,0.0,108274.29999999999,0.0,4959958.530660001]
["2026-01-27T11:26:16.000000000",6987.54,7140.0,0.0,0.05,0.002,0.0,297,69,152.7,153.5,-0.998,0.0,0,0,0.0,108274.29999999999,0.0,4959958.530660001]
["2026-01-27T11:26:16.000000000",6987.54,7150.0,0.0,0.05,0.002,0.0,436,36,162.7,163.5,-0.998,0.0,30,29,0.0,108274.29999999999,0.0,4959958.530660001]
["2026-01-27T11:26:16.000000000",6987.54,7160.0,0.0,0.05,0.002,0.0,370,2,172.7,173.5,-0.998,0.0,0,0,0.0,108274.29999999999,0.0,4959958.530660001]
["2026-01-27T11:26:16.000000000",6987.54,7170.0,0.0,0.05,0.001,0.0,1,14,182.7,183.5,-0.998,0.0,0,0,0.0,108274.29999999999,0.0,4959958.530660001]
["2026-01-27T11:26:16.000000000",6987.54,7175.0,0.0,0.05,0.001,0.0,1516,4,187.7,188.5,-0.998,0.0,0,0,0.0,108274.29999999999,0.0,4959958.530660001]
["2026-01-27T11:26:16.000000000",6987.54,7180.0,0.0,0.05,0.001,0.0,20,2,192.7,193.5,-0.999,0.0,1,1,0.0,108274.29999999999,0.0,4959958.530660001]
["2026-01-27T11:26:16.000000000",6987.54,7200.0,0.0,0.05,0.001,0.0,810,1,212.7,213.5,-0.999,0.0,6,2,0.0,108274.29999999999,0.0,4959958.530660001]
["2026-01-27T11:26:16.000000000",6987.54,7225.0,0.0,0.05,0.001,0.0,744,0,237.7,238.5,-0.999,0.0,0,0,0.0,108274.29999999999,0.0,4959958.530660001]
["2026-01-27T11:26:16.000000000",6987.54,7250.0,0.0,0.05,0.001,0.0,55,0,262.7,263.5,-0.999,0.0,7,0,0.0,108274.29999999999,0.0,4959958.530660001]
["2026-01-27T11:26:16.000000000",6987.54,7275.0,0.0,0.05,0.001,0.0,3,0,287.7,288.5,-0.999,0.0,0,0,0.0,108274.29999999999,0.0,4959958.530660001]
["2026-01-27T11:26:16.000000000",6987.54,7300.0,0.0,0.05,0.001,0.0,271,0,312.7,313.5,-0.999,0.0,0,0,0.0,108274.29999999999,0.0,4959958.530660001]
["2026-01-27T11:26:16.000000000",6987.54,7325.0,0.0,0.05,0.001,0.0,240,6,337.7,338.5,-0.999,0.0,2,0,0.0,108274.29999999999,0.0,4959958.530660001]
["2026-01-27T11:26:16.000000000",6987.54,7350.0,0.0,0.05,0.001,0.0,77,0,362.7,363.5,-0.999,0.0,0,0,0.0,108274.29999999999,0.0,4959958.530660001]
["2026-01-27T11:26:16.000000000",6987.54,7375.0,0.0,0.05,0.001,0.0,16,0,387.7,388.5,-0.999,0.0,1,0,0.0,108274.29999999999,0.0,4959958.530660001]
["2026-01-27T11:26:16.000000000",6987.54,7400.0,0.0,0.05,0.001,0.0,44,0,412.7,413.5,-0.999,0.0,0,0,0.0,108274.29999999999,0.0,4959958.530660001]
["2026-01-27T11:26:16.000000000",6987.54,7425.0,0.0,0.05,0.001,0.0,0,0,437.7,438.5,-0.999,0.0,0,0,0.0,108274.29999999999,0.0,4959958.530660001]
["2026-01-27T11:26:16.000000000",6987.54,7450.0,0.0,0.05,0.001,0.0,7,0,462.7,463.5,-0.999,0.0,0,0,0.0,108274.29999999999,0.0,4959958.530660001]
["2026-01-27T11:26:16.000000000",6987.54,7500.0,0.0,0.05,0.001,0.0,180,0,512.7,513.5,-0.999,0.0,1,0,0.0,108274.29999999999,0.0,4959958.530660001]
["2026-01-27T11:26:16.000000000",6987.54,7600.0,0.0,0.05,0.001,0.0,152,0,612.7,613.6,-0.999,0.0,0,0,0.0,108274.29999999999,0.0,4959958.530660001]
["2026-01-27T11:26:16.000000000",6987.54,7800.0,0.0,0.05,0.0,0.0,134,0,812.7,813.5,-0.999,0.0,0,0,0.0,108274.29999999999,0.0,4959958.530660001]
["2026-01-27T11:26:16.000000000",6987.54,8000.0,0.0,0.05,0.0,0.0,79,0,1012.7,1013.5,-1.0,0.0,0,0,0.0,108274.29999999999,0.0,4959958.530660001]
["2026-01-27T11:26:16.000000000",6987.54,8200.0,0.0,0.05,0.0,0.0,0,0,1212.7,1213.5,-1.0,0.0,0,0,0.0,108274.29999999999,0.0,4959958.530660001]
["2026-01-27T11:26:16.000000000",6987.54,8400.0,0.0,0.05,0.0,0.0,0,0,1412.7,1413.5,-1.0,0.0,0,0,0.0,108274.29999999999,0.0,4959958.530660001]
["2026-01-27T11:26:16.000000000",6987.54,8600.0,0.0,0.05,0.0,0.0,0,0,1612.7,1613.5,-1.0,0.0,0,0,0.0,108274.29999999999,0.0,4959958.530660001]
["2026-01-27T11:26:16.000000000",6987.54,8800.0,0.0,0.05,0.0,0.0,2,0,1812.7,1813.5,-1.0,0.0,0,0,0.0,108274.29999999999,0.0,4959958.530660001]
["2026-01-27T11:26:16.000000000",6987.54,9000.0,0.0,0.05,0.0,0.0,4,2,2012.7,2013.5,-1.0,0.0,0,0,0.0,108274.29999999999,0.0,4959958.530660001]
["2026-01-27T11:26:30.000000000",6987.3,6690.0,296.6,297.2,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,58,0.0,107500.79999999999,0.0,4906132.695000001]
["2026-01-27T11:26:30.000000000",6987.3,6695.0,291.6,292.2,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,154,36,0.0,107500.79999999999,0.0,4906132.695000001]
["2026-01-27T11:26:30.000000000",6987.3,6700.0,286.6,287.2,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,1873,783,0.0,107500.79999999999,0.0,4906132.695000001]
["2026-01-27T11:26:30.000000000",6987.3,6705.0,281.6,282.2,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,1674,1225,0.0,107500.79999999999,0.0,4906132.695000001]
["2026-01-27T11:26:30.000000000",6987.3,6710.0,276.6,277.2,0.997,0.0,8,7,0.05,0.1,-0.002,0.0,168,995,0.0,107500.79999999999,0.0,4906132.695000001]
["2026-01-27T11:26:30.000000000",6987.3,6715.0,271.6,272.2,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,584,0.0,107500.79999999999,0.0,4906132.695000001]
["2026-01-27T11:26:30.000000000",6987.3,6720.0,266.6,267.2,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,97,0.0,107500.79999999999,0.0,4906132.695000001]
["2026-01-27T11:26:30.000000000",6987.3,6725.0,261.6,262.2,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,206,0.0,107500.79999999999,0.0,4906132.695000001]
["2026-01-27T11:26:30.000000000",6987.3,6730.0,256.6,257.2,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,150,0.0,107500.79999999999,0.0,4906132.695000001]
["2026-01-27T11:26:30.000000000",6987.3,6735.0,251.6,252.2,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,717,0.0,107500.79999999999,0.0,4906132.695000001]
["2026-01-27T11:26:30.000000000",6987.3,6740.0,246.6,247.2,0.997,0.0,311,1,0.05,0.1,-0.003,0.0,647,1227,0.0,107500.79999999999,0.0,4906132.695000001]
["2026-01-27T11:26:30.000000000",6987.3,6745.0,241.6,242.2,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,412,1929,0.0,107500.79999999999,0.0,4906132.695000001]
["2026-01-27T11:26:30.000000000",6987.3,6750.0,236.6,237.2,0.997,0.0,339,1,0.05,0.1,-0.003,0.0,5410,2058,0.0,107500.79999999999,0.0,4906132.695000001]
["2026-01-27T11:26:30.000000000",6987.3,6755.0,231.6,232.2,0.997,0.0,15,0,0.05,0.1,-0.003,0.0,724,1309,0.0,107500.79999999999,0.0,4906132.695000001]
["2026-01-27T11:26:30.000000000",6987.3,6760.0,226.6,227.2,0.997,0.0,202,2,0.05,0.1,-0.003,0.0,1295,1189,0.0,107500.79999999999,0.0,4906132.695000001]
["2026-01-27T11:26:30.000000000",6987.3,6765.0,221.6,222.2,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,378,0.0,107500.79999999999,0.0,4906132.695000001]
["2026-01-27T11:26:30.000000000",6987.3,6770.0,216.6,217.3,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,821,0.0,107500.79999999999,0.0,4906132.695000001]
["2026-01-27T11:26:30.000000000",6987.3,6775.0,211.6,212.3,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,490,0.0,107500.79999999999,0.0,4906132.695000001]
["2026-01-27T11:26:30.000000000",6987.3,6780.0,206.6,207.3,0.995,0.0,30,1,0.1,0.15,-0.005,0.0,596,690,0.0,107500.79999999999,0.0,4906132.695000001]
["2026-01-27T11:26:30.000000000",6987.3,6785.0,201.6,202.3,0.995,0.0,17,1,0.1,0.15,-0.005,0.0,1198,1632,0.0,107500.79999999999,0.0,4906132.695000001]
["2026-01-27T11:26:30.000000000",6987.3,6790.0,196.6,197.3,0.995,0.0,25,1,0.1,0.15,-0.005,0.0,1026,1697,0.0,107500.79999999999,0.0,4906132.695000001]
["2026-01-27T11:26:30.000000000",6987.3,6795.0,191.6,192.3,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,1101,0.0,107500.79999999999,0.0,4906132.695000001]
["2026-01-27T11:26:30.000000000",6987.3,6800.0,186.7,187.3,0.993,0.0,190,40,0.15,0.2,-0.007,0.0,2273,1654,0.0,107500.79999999999,0.0,4906132.695000001]
["2026-01-27T11:26:30.000000000",6987.3,6805.0,181.7,182.3,0.993,0.0,27,6,0.15,0.2,-0.007,0.0,507,1836,0.0,107500.79999999999,0.0,4906132.695000001]
["2026-01-27T11:26:30.000000000",6987.3,6810.0,176.7,177.3,0.993,0.0,53,13,0.15,0.2,-0.007,0.0,662,2293,0.0,107500.79999999999,0.0,4906132.695000001]
["2026-01-27T11:26:30.000000000",6987.3,6815.0,171.7,172.3,0.992,0.0,21,21,0.15,0.2,-0.007,0.0,1840,1536,0.0,107500.79999999999,0.0,4906132.695000001]
["2026-01-27T11:26:30.000000000",6987.3,6820.0,166.7,167.3,0.992,0.0,83,14,0.15,0.2,-0.008,0.0,989,1823,0.0,107500.79999999999,0.0,4906132.695000001]
["2026-01-27T11:26:30.000000000",6987.3,6825.0,161.7,162.3,0.992,0.0,59,31,0.15,0.2,-0.008,0.0,1293,1857,0.0,107500.79999999999,0.0,4906132.695000001]
["2026-01-27T11:26:30.000000000",6987.3,6830.0,156.7,157.3,0.99,0.0,104,0,0.2,0.25,-0.01,0.0,2611,1568,0.0,107500.79999999999,0.0,4906132.695000001]
["2026-01-27T11:26:30.000000000",6987.3,6835.0,151.7,152.4,0.99,0.0,41,32,0.2,0.25,-0.01,0.0,2216,1775,0.0,107500.79999999999,0.0,4906132.695000001]
["2026-01-27T11:26:30.000000000",6987.3,6840.0,146.7,147.4,0.99,0.0,197,33,0.2,0.25,-0.01,0.0,1510,1384,0.0,107500.79999999999,0.0,4906132.695000001]
["2026-01-27T11:26:30.000000000",6987.3,6845.0,141.7,142.4,0.989,0.0,108,10,0.2,0.25,-0.011,0.0,760,3132,0.0,107500.79999999999,0.0,4906132.695000001]
["2026-01-27T11:26:30.000000000",6987.3,6850.0,136.8,137.4,0.987,0.001,338,103,0.25,0.3,-0.013,0.001,5879,3863,621.7,107500.79999999999,-38716.6293,4906132.695000001]
["2026-01-27T11:26:30.000000000",6987.3,6855.0,131.8,132.4,0.987,0.001,82,1,0.25,0.3,-0.013,0.001,1038,2139,112.00000000000001,107500.79999999999,-6679.858800000002,4906132.695000001]
["2026-01-27T11:26:30.000000000",6987.3,6860.0,126.8,127.4,0.986,0.001,127,13,0.25,0.3,-0.014,0.001,1238,2026,136.5,107500.79999999999,-7762.8903,4906132.695000001]
["2026-01-27T11:26:30.000000000",6987.3,6865.0,121.8,122.4,0.984,0.001,57,151,0.3,0.35,-0.016,0.001,969,1731,102.60000000000001,107500.79999999999,-6372.417599999999,4906132.695000001]
["2026-01-27T11:26:30.000000000",6987.3,6870.0,116.8,117.5,0.984,0.001,216,75,0.3,0.35,-0.016,0.001,1891,3521,210.70000000000002,107500.79999999999,-11703.7275,4906132.695000001]
["2026-01-27T11:26:30.000000000",6987.3,6875.0,111.8,112.5,0.983,0.001,294,64,0.3,0.35,-0.017,0.001,2140,2801,243.4,107500.79999999999,-12898.555800000004,4906132.695000001]
["2026-01-27T11:26:30.000000000",6987.3,6880.0,106.9,107.5,0.98,0.001,225,119,0.35,0.4,-0.02,0.001,2066,5280,229.1,107500.79999999999,-12863.619299999997,4906132.695000001]
["2026-01-27T11:26:30.000000000",6987.3,6885.0,101.9,102.5,0.98,0.001,547,166,0.35,0.4,-0.02,0.001,1426,4212,197.29999999999998,107500.79999999999,-6141.8367,4906132.695000001]
["2026-01-27T11:26:30.000000000",6987.3,6890.0,96.9,97.5,0.977,0.001,552,103,0.4,0.45,-0.023,0.001,2416,4546,296.8,107500.79999999999,-13024.3272,4906132.695000001]
["2026-01-27T11:26:30.000000000",6987.3,6895.0,91.9,92.6,0.976,0.001,254,144,0.4,0.45,-0.024,0.001,2969,5800,322.3,107500.79999999999,-18970.5195,4906132.695000001]
["2026-01-27T11:26:30.000000000",6987.3,6900.0,87.1,87.5,0.973,0.001,887,410,0.45,0.5,-0.027,0.001,5759,10417,664.6000000000001,107500.79999999999,-34042.1256,4906132.695000001]
["2026-01-27T11:26:30.000000000",6987.3,6905.0,82.0,82.6,0.971,0.002,301,18,0.45,0.5,-0.028,0.002,904,7008,241.0,107500.79999999999,-8426.6838,4906132.695000001]
["2026-01-27T11:26:30.000000000",6987.3,6910.0,77.0,77.7,0.968,0.002,800,205,0.5,0.55,-0.032,0.002,1595,11847,479.0,107500.79999999999,-11109.806999999999,4906132.695000001]
["2026-01-27T11:26:30.000000000",6987.3,6915.0,72.1,72.7,0.964,0.002,349,1186,0.55,0.6,-0.036,0.002,1253,12257,320.40000000000003,107500.79999999999,-12633.038400000003,4906132.695000001]
["2026-01-27T11:26:30.000000000",6987.3,6920.0,67.1,67.7,0.96,0.002,1313,1310,0.6,0.65,-0.04,0.002,2773,14707,817.2,107500.79999999999,-20402.916000000005,4906132.695000001]
["2026-01-27T11:26:30.000000000",6987.3,6925.0,62.1,62.8,0.956,0.003,1762,398,0.65,0.7,-0.044,0.003,2342,11386,1231.2,107500.79999999999,-12157.901999999998,4906132.695000001]
["2026-01-27T11:26:30.000000000",6987.3,6930.0,57.2,57.8,0.952,0.003,655,593,0.7,0.75,-0.048,0.003,1643,13791,689.4,107500.79999999999,-20710.357200000002,4906132.695000001]
["2026-01-27T11:26:30.000000000",6987.3,6935.0,52.2,52.8,0.944,0.003,543,636,0.75,0.8,-0.056,0.003,2012,15751,766.5000000000001,107500.79999999999,-30793.0311,4906132.695000001]
["2026-01-27T11:26:30.000000000",6987.3,6940.0,47.3,47.9,0.938,0.004,555,631,0.8,0.85,-0.062,0.004,1431,24974,794.4000000000001,107500.79999999999,-24483.4992,4906132.695000001]
["2026-01-27T11:26:30.000000000",6987.3,6945.0,42.4,43.0,0.928,0.005,784,964,0.9,0.95,-0.072,0.005,1248,19949,1016.0,107500.79999999999,-16210.536000000004,4906132.695000001]
["2026-01-27T11:26:30.000000000",6987.3,6950.0,37.5,38.1,0.916,0.006,2949,3311,1.0,1.05,-0.084,0.006,3901,34073,4109.999999999999,107500.79999999999,-39911.4576,4906132.695000001]
["2026-01-27T11:26:30.000000000",6987.3,6955.0,32.8,33.2,0.9,0.007,1078,3410,1.15,1.2,-0.1,0.007,1166,23559,1570.8000000000002,107500.79999999999,-4304.176800000004,4906132.695000001]
["2026-01-27T11:26:30.000000000",6987.3,6960.0,28.0,28.4,0.877,0.009,2349,8397,1.4,1.45,-0.122,0.009,1504,36731,3467.7,107500.79999999999,53138.41649999999,4906132.695000001]
["2026-01-27T11:26:30.000000000",6987.3,6965.0,23.3,23.7,0.846,0.011,1296,18534,1.7,1.75,-0.154,0.011,416,34162,1883.1999999999998,107500.79999999999,67637.064,4906132.695000001]
["2026-01-27T11:26:30.000000000",6987.3,6970.0,18.8,19.1,0.802,0.014,2050,27518,2.15,2.2,-0.198,0.014,449,34704,3498.6,107500.79999999999,156613.34219999998,4906132.695000001]
["2026-01-27T11:26:30.000000000",6987.3,6975.0,14.5,14.8,0.742,0.018,3326,37953,2.8,2.9,-0.258,0.018,474,34989,6839.999999999999,107500.79999999999,358700.0327999999,4906132.695000001]
["2026-01-27T11:26:30.000000000",6987.3,6980.0,10.6,10.7,0.655,0.022,5317,57515,3.8,3.9,-0.344,0.022,360,29161,12489.4,107500.79999999999,761993.0142,4906132.695000001]
["2026-01-27T11:26:30.000000000",6987.3,6985.0,7.1,7.2,0.545,0.026,3411,61036,5.3,5.4,-0.455,0.026,63,16072,9032.4,107500.79999999999,608230.4904,4906132.695000001]
["2026-01-27T11:26:30.000000000",6987.3,6990.0,4.3,4.4,0.413,0.026,3271,65274,7.5,7.6,-0.587,0.026,291,7742,9261.199999999999,107500.79999999999,541376.004,4906132.695000001]
["2026-01-27T11:26:30.000000000",6987.3,6995.0,2.4,2.45,0.279,0.024,3364,49789,10.5,10.7,-0.721,0.024,31,3894,8148.0,107500.79999999999,558928.1016,4906132.695000001]
["2026-01-27T11:26:30.000000000",6987.3,7000.0,1.2,1.3,0.171,0.018,8368,63706,14.4,14.6,-0.829,0.018,1698,3946,18118.8,107500.79999999999,838895.238,4906132.695000001]
["2026-01-27T11:26:30.000000000",6987.3,7005.0,0.65,0.7,0.102,0.012,2955,35494,18.7,19.1,-0.898,0.012,95,939,3660.0,107500.79999999999,239804.13600000003,4906132.695000001]
["2026-01-27T11:26:30.000000000",6987.3,7010.0,0.4,0.45,0.064,0.008,2590,16829,23.4,23.8,-0.936,0.008,88,626,2142.4,107500.79999999999,139857.7968,4906132.695000001]
["2026-01-27T11:26:30.000000000",6987.3,7015.0,0.25,0.3,0.042,0.005,7141,13615,28.3,28.7,-0.958,0.005,58,327,3599.4999999999995,107500.79999999999,247455.2295,4906132.695000001]
["2026-01-27T11:26:30.000000000",6987.3,7020.0,0.15,0.25,0.029,0.004,2711,6035,33.2,33.6,-0.97,0.004,77,210,1115.1999999999998,107500.79999999999,73618.19279999999,4906132.695000001]
["2026-01-27T11:26:30.000000000",6987.3,7025.0,0.1,0.15,0.019,0.002,11118,7806,38.0,38.7,-0.981,0.002,91,92,2241.7999999999997,107500.79999999999,154097.91420000003,4906132.695000001]
["2026-01-27T11:26:30.000000000",6987.3,7030.0,0.1,0.15,0.017,0.002,24148,4622,43.0,43.7,-0.983,0.002,6,47,4830.8,107500.79999999999,337374.7932,4906132.695000001]
["2026-01-27T11:26:30.000000000",6987.3,7035.0,0.1,0.15,0.016,0.002,6902,3457,47.9,48.8,-0.984,0.002,5,5,1381.4,107500.79999999999,96382.81620000002,4906132.695000001]
["2026-01-27T11:26:30.000000000",6987.3,7040.0,0.05,0.1,0.01,0.001,2339,3024,52.9,53.6,-0.99,0.001,5,427,234.39999999999998,107500.79999999999,16308.3582,4906132.695000001]
["2026-01-27T11:26:30.000000000",6987.3,7045.0,0.05,0.1,0.009,0.001,1417,1093,57.9,58.6,-0.991,0.001,2,8,141.9,107500.79999999999,9887.0295,4906132.695000001]
["2026-01-27T11:26:30.000000000",6987.3,7050.0,0.05,0.1,0.009,0.001,1822,929,62.9,63.6,-0.991,0.001,49,60,187.1,107500.79999999999,12388.4829,4906132.695000001]
["2026-01-27T11:26:30.000000000",6987.3,7055.0,0.05,0.1,0.008,0.001,540,2331,67.9,68.6,-0.992,0.001,1,2,54.1,107500.79999999999,3766.1547000000005,4906132.695000001]
["2026-01-27T11:26:30.000000000",6987.3,7060.0,0.0,0.05,0.003,0.0,1092,8783,72.9,73.6,-0.997,0.0,41,15,0.0,107500.79999999999,0.0,4906132.695000001]
["2026-01-27T11:26:30.000000000",6987.3,7065.0,0.0,0.05,0.003,0.0,897,3130,77.9,78.6,-0.997,0.0,0,2,0.0,107500.79999999999,0.0,4906132.695000001]
["2026-01-27T11:26:30.000000000",6987.3,7070.0,0.0,0.05,0.003,0.0,1623,803,82.9,83.6,-0.997,0.0,8,0,0.0,107500.79999999999,0.0,4906132.695000001]
["2026-01-27T11:26:30.000000000",6987.3,7075.0,0.0,0.05,0.003,0.0,4206,3443,87.8,88.6,-0.997,0.0,6,3,0.0,107500.79999999999,0.0,4906132.695000001]
["2026-01-27T11:26:30.000000000",6987.3,7080.0,0.0,0.05,0.003,0.0,15008,92,92.8,93.6,-0.997,0.0,9,3,0.0,107500.79999999999,0.0,4906132.695000001]
["2026-01-27T11:26:30.000000000",6987.3,7085.0,0.0,0.05,0.002,0.0,187,3284,97.8,98.6,-0.997,0.0,0,0,0.0,107500.79999999999,0.0,4906132.695000001]
["2026-01-27T11:26:30.000000000",6987.3,7090.0,0.0,0.05,0.002,0.0,422,130,102.8,103.6,-0.998,0.0,7,0,0.0,107500.79999999999,0.0,4906132.695000001]
["2026-01-27T11:26:30.000000000",6987.3,7095.0,0.0,0.05,0.002,0.0,185,77,107.8,108.6,-0.998,0.0,0,0,0.0,107500.79999999999,0.0,4906132.695000001]
["2026-01-27T11:26:30.000000000",6987.3,7100.0,0.0,0.05,0.002,0.0,17185,125,112.8,113.6,-0.998,0.0,10,1,0.0,107500.79999999999,0.0,4906132.695000001]
["2026-01-27T11:26:30.000000000",6987.3,7105.0,0.0,0.05,0.002,0.0,148,28,117.8,118.6,-0.998,0.0,8,0,0.0,107500.79999999999,0.0,4906132.695000001]
["2026-01-27T11:26:30.000000000",6987.3,7110.0,0.0,0.05,0.002,0.0,3545,29,122.8,123.6,-0.998,0.0,0,0,0.0,107500.79999999999,0.0,4906132.695000001]
["2026-01-27T11:26:30.000000000",6987.3,7115.0,0.0,0.05,0.002,0.0,294,66,127.8,128.8,-0.998,0.0,24,6,0.0,107500.79999999999,0.0,4906132.695000001]
["2026-01-27T11:26:30.000000000",6987.3,7120.0,0.0,0.05,0.002,0.0,630,37,132.8,133.8,-0.998,0.0,0,0,0.0,107500.79999999999,0.0,4906132.695000001]
["2026-01-27T11:26:30.000000000",6987.3,7125.0,0.0,0.05,0.002,0.0,456,82,137.8,138.8,-0.998,0.0,2,5,0.0,107500.79999999999,0.0,4906132.695000001]
["2026-01-27T11:26:30.000000000",6987.3,7130.0,0.0,0.05,0.002,0.0,404,27,142.8,143.8,-0.998,0.0,0,0,0.0,107500.79999999999,0.0,4906132.695000001]
["2026-01-27T11:26:30.000000000",6987.3,7140.0,0.0,0.05,0.002,0.0,297,69,152.8,153.8,-0.998,0.0,0,0,0.0,107500.79999999999,0.0,4906132.695000001]
["2026-01-27T11:26:30.000000000",6987.3,7150.0,0.0,0.05,0.002,0.0,436,37,162.8,163.8,-0.998,0.0,30,29,0.0,107500.79999999999,0.0,4906132.695000001]
["2026-01-27T11:26:30.000000000",6987.3,7160.0,0.0,0.05,0.002,0.0,370,2,172.8,173.8,-0.998,0.0,0,0,0.0,107500.79999999999,0.0,4906132.695000001]
["2026-01-27T11:26:30.000000000",6987.3,7170.0,0.0,0.05,0.001,0.0,1,14,182.8,183.8,-0.998,0.0,0,0,0.0,107500.79999999999,0.0,4906132.695000001]
["2026-01-27T11:26:30.000000000",6987.3,7175.0,0.0,0.05,0.001,0.0,1516,4,187.8,188.8,-0.998,0.0,0,0,0.0,107500.79999999999,0.0,4906132.695000001]
["2026-01-27T11:26:30.000000000",6987.3,7180.0,0.0,0.05,0.001,0.0,20,2,192.8,193.7,-0.998,0.0,1,1,0.0,107500.79999999999,0.0,4906132.695000001]
["2026-01-27T11:26:30.000000000",6987.3,7200.0,0.0,0.05,0.001,0.0,810,1,212.8,213.7,-0.999,0.0,6,2,0.0,107500.79999999999,0.0,4906132.695000001]
["2026-01-27T11:26:30.000000000",6987.3,7225.0,0.0,0.05,0.001,0.0,744,0,237.8,238.8,-0.999,0.0,0,0,0.0,107500.79999999999,0.0,4906132.695000001]
["2026-01-27T11:26:30.000000000",6987.3,7250.0,0.0,0.05,0.001,0.0,55,0,262.8,263.8,-0.999,0.0,7,0,0.0,107500.79999999999,0.0,4906132.695000001]
["2026-01-27T11:26:30.000000000",6987.3,7275.0,0.0,0.05,0.001,0.0,3,0,287.8,288.8,-0.999,0.0,0,0,0.0,107500.79999999999,0.0,4906132.695000001]
["2026-01-27T11:26:30.000000000",6987.3,7300.0,0.0,0.05,0.001,0.0,271,0,312.8,313.8,-0.999,0.0,0,0,0.0,107500.79999999999,0.0,4906132.695000001]
["2026-01-27T11:26:30.000000000",6987.3,7325.0,0.0,0.05,0.001,0.0,240,6,337.8,338.8,-0.999,0.0,2,0,0.0,107500.79999999999,0.0,4906132.695000001]
["2026-01-27T11:26:30.000000000",6987.3,7350.0,0.0,0.05,0.001,0.0,77,0,362.8,363.8,-0.999,0.0,0,0,0.0,107500.79999999999,0.0,4906132.695000001]
["2026-01-27T11:26:30.000000000",6987.3,7375.0,0.0,0.05,0.001,0.0,16,0,387.8,388.8,-0.999,0.0,1,0,0.0,107500.79999999999,0.0,4906132.695000001]
["2026-01-27T11:26:30.000000000",6987.3,7400.0,0.0,0.05,0.001,0.0,44,0,412.8,413.8,-0.999,0.0,0,0,0.0,107500.79999999999,0.0,4906132.695000001]
["2026-01-27T11:26:30.000000000",6987.3,7425.0,0.0,0.05,0.001,0.0,0,0,437.8,438.8,-0.999,0.0,0,0,0.0,107500.79999999999,0.0,4906132.695000001]
["2026-01-27T11:26:30.000000000",6987.3,7450.0,0.0,0.05,0.001,0.0,7,0,462.8,463.8,-0.999,0.0,0,0,0.0,107500.79999999999,0.0,4906132.695000001]
["2026-01-27T11:26:30.000000000",6987.3,7500.0,0.0,0.05,0.001,0.0,180,0,512.8,513.8,-0.999,0.0,1,0,0.0,107500.79999999999,0.0,4906132.695000001]
["2026-01-27T11:26:30.000000000",6987.3,7600.0,0.0,0.05,0.001,0.0,152,0,612.7,613.6,-0.999,0.0,0,0,0.0,107500.79999999999,0.0,4906132.695000001]
["2026-01-27T11:26:30.000000000",6987.3,7800.0,0.0,0.05,0.0,0.0,134,0,812.8,813.8,-0.999,0.0,0,0,0.0,107500.79999999999,0.0,4906132.695000001]
["2026-01-27T11:26:30.000000000",6987.3,8000.0,0.0,0.05,0.0,0.0,79,0,1012.8,1013.5,-1.0,0.0,0,0,0.0,107500.79999999999,0.0,4906132.695000001]
["2026-01-27T11:26:30.000000000",6987.3,8200.0,0.0,0.05,0.0,0.0,0,0,1212.8,1213.6,-1.0,0.0,0,0,0.0,107500.79999999999,0.0,4906132.695000001]
["2026-01-27T11:26:30.000000000",6987.3,8400.0,0.0,0.05,0.0,0.0,0,0,1412.8,1413.6,-1.0,0.0,0,0,0.0,107500.79999999999,0.0,4906132.695000001]
["2026-01-27T11:26:30.000000000",6987.3,8600.0,0.0,0.05,0.0,0.0,0,0,1612.8,1613.6,-1.0,0.0,0,0,0.0,107500.79999999999,0.0,4906132.695000001]
["2026-01-27T11:26:30.000000000",6987.3,8800.0,0.0,0.05,0.0,0.0,2,0,1812.8,1813.5,-1.0,0.0,0,0,0.0,107500.79999999999,0.0,4906132.695000001]
["2026-01-27T11:26:30.000000000",6987.3,9000.0,0.0,0.05,0.0,0.0,4,2,2012.8,2013.5,-1.0,0.0,0,0,0.0,107500.79999999999,0.0,4906132.695000001]
["2026-01-27T11:26:42.000000000",6986.86,6690.0,296.1,296.7,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,58,0.0,107500.79999999999,0.0,4905823.748999998]
["2026-01-27T11:26:42.000000000",6986.86,6695.0,291.1,291.7,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,154,36,0.0,107500.79999999999,0.0,4905823.748999998]
["2026-01-27T11:26:42.000000000",6986.86,6700.0,286.1,286.7,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,1873,783,0.0,107500.79999999999,0.0,4905823.748999998]
["2026-01-27T11:26:42.000000000",6986.86,6705.0,281.1,281.7,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,1674,1225,0.0,107500.79999999999,0.0,4905823.748999998]
["2026-01-27T11:26:42.000000000",6986.86,6710.0,276.1,276.7,0.997,0.0,8,7,0.05,0.1,-0.002,0.0,168,995,0.0,107500.79999999999,0.0,4905823.748999998]
["2026-01-27T11:26:42.000000000",6986.86,6715.0,271.1,271.7,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,584,0.0,107500.79999999999,0.0,4905823.748999998]
["2026-01-27T11:26:42.000000000",6986.86,6720.0,266.1,266.7,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,97,0.0,107500.79999999999,0.0,4905823.748999998]
["2026-01-27T11:26:42.000000000",6986.86,6725.0,261.1,261.7,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,206,0.0,107500.79999999999,0.0,4905823.748999998]
["2026-01-27T11:26:42.000000000",6986.86,6730.0,256.1,256.7,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,150,0.0,107500.79999999999,0.0,4905823.748999998]
["2026-01-27T11:26:42.000000000",6986.86,6735.0,251.1,251.7,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,717,0.0,107500.79999999999,0.0,4905823.748999998]
["2026-01-27T11:26:42.000000000",6986.86,6740.0,246.1,246.7,0.997,0.0,311,1,0.05,0.1,-0.003,0.0,647,1227,0.0,107500.79999999999,0.0,4905823.748999998]
["2026-01-27T11:26:42.000000000",6986.86,6745.0,241.2,241.8,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,412,1929,0.0,107500.79999999999,0.0,4905823.748999998]
["2026-01-27T11:26:42.000000000",6986.86,6750.0,236.2,236.8,0.997,0.0,339,1,0.05,0.1,-0.003,0.0,5410,2059,0.0,107500.79999999999,0.0,4905823.748999998]
["2026-01-27T11:26:42.000000000",6986.86,6755.0,231.2,231.8,0.997,0.0,15,0,0.05,0.1,-0.003,0.0,724,1309,0.0,107500.79999999999,0.0,4905823.748999998]
["2026-01-27T11:26:42.000000000",6986.86,6760.0,226.2,226.8,0.997,0.0,202,2,0.05,0.1,-0.003,0.0,1295,1191,0.0,107500.79999999999,0.0,4905823.748999998]
["2026-01-27T11:26:42.000000000",6986.86,6765.0,221.2,221.8,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,378,0.0,107500.79999999999,0.0,4905823.748999998]
["2026-01-27T11:26:42.000000000",6986.86,6770.0,216.2,216.8,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,821,0.0,107500.79999999999,0.0,4905823.748999998]
["2026-01-27T11:26:42.000000000",6986.86,6775.0,211.2,211.8,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,490,0.0,107500.79999999999,0.0,4905823.748999998]
["2026-01-27T11:26:42.000000000",6986.86,6780.0,206.2,206.8,0.995,0.0,30,1,0.1,0.15,-0.005,0.0,596,690,0.0,107500.79999999999,0.0,4905823.748999998]
["2026-01-27T11:26:42.000000000",6986.86,6785.0,201.2,201.8,0.995,0.0,17,1,0.1,0.15,-0.005,0.0,1198,1632,0.0,107500.79999999999,0.0,4905823.748999998]
["2026-01-27T11:26:42.000000000",6986.86,6790.0,196.2,196.8,0.995,0.0,25,1,0.1,0.15,-0.005,0.0,1026,1697,0.0,107500.79999999999,0.0,4905823.748999998]
["2026-01-27T11:26:42.000000000",6986.86,6795.0,191.2,191.8,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,1101,0.0,107500.79999999999,0.0,4905823.748999998]
["2026-01-27T11:26:42.000000000",6986.86,6800.0,186.2,186.8,0.993,0.0,190,40,0.15,0.2,-0.007,0.0,2273,1655,0.0,107500.79999999999,0.0,4905823.748999998]
["2026-01-27T11:26:42.000000000",6986.86,6805.0,181.2,181.8,0.993,0.0,27,6,0.15,0.2,-0.007,0.0,507,1836,0.0,107500.79999999999,0.0,4905823.748999998]
["2026-01-27T11:26:42.000000000",6986.86,6810.0,176.2,176.8,0.993,0.0,53,13,0.15,0.2,-0.007,0.0,662,2293,0.0,107500.79999999999,0.0,4905823.748999998]
["2026-01-27T11:26:42.000000000",6986.86,6815.0,171.2,171.8,0.992,0.0,21,21,0.15,0.2,-0.007,0.0,1840,1536,0.0,107500.79999999999,0.0,4905823.748999998]
["2026-01-27T11:26:42.000000000",6986.86,6820.0,166.2,166.9,0.992,0.0,83,14,0.15,0.2,-0.008,0.0,989,1823,0.0,107500.79999999999,0.0,4905823.748999998]
["2026-01-27T11:26:42.000000000",6986.86,6825.0,161.2,161.9,0.992,0.0,59,31,0.15,0.2,-0.008,0.0,1293,1859,0.0,107500.79999999999,0.0,4905823.748999998]
["2026-01-27T11:26:42.000000000",6986.86,6830.0,156.3,156.9,0.99,0.0,104,0,0.2,0.25,-0.01,0.0,2611,1568,0.0,107500.79999999999,0.0,4905823.748999998]
["2026-01-27T11:26:42.000000000",6986.86,6835.0,151.3,151.9,0.99,0.0,41,32,0.2,0.25,-0.01,0.0,2216,1775,0.0,107500.79999999999,0.0,4905823.748999998]
["2026-01-27T11:26:42.000000000",6986.86,6840.0,146.3,146.9,0.99,0.0,197,33,0.2,0.25,-0.01,0.0,1510,1384,0.0,107500.79999999999,0.0,4905823.748999998]
["2026-01-27T11:26:42.000000000",6986.86,6845.0,141.3,141.9,0.989,0.0,108,10,0.2,0.25,-0.011,0.0,760,3132,0.0,107500.79999999999,0.0,4905823.748999998]
["2026-01-27T11:26:42.000000000",6986.86,6850.0,136.3,136.9,0.987,0.001,338,103,0.25,0.3,-0.013,0.001,5879,3863,621.7,107500.79999999999,-38714.19126,4905823.748999998]
["2026-01-27T11:26:42.000000000",6986.86,6855.0,131.3,131.9,0.987,0.001,82,1,0.25,0.3,-0.013,0.001,1038,2139,112.00000000000001,107500.79999999999,-6679.43816,4905823.748999998]
["2026-01-27T11:26:42.000000000",6986.86,6860.0,126.3,127.0,0.986,0.001,127,13,0.25,0.3,-0.014,0.001,1238,2026,136.5,107500.79999999999,-7762.40146,4905823.748999998]
["2026-01-27T11:26:42.000000000",6986.86,6865.0,121.4,122.0,0.984,0.001,57,151,0.3,0.35,-0.016,0.001,969,1731,102.60000000000001,107500.79999999999,-6372.016319999999,4905823.748999998]
["2026-01-27T11:26:42.000000000",6986.86,6870.0,116.4,117.0,0.984,0.001,216,75,0.3,0.35,-0.016,0.001,1891,3521,210.70000000000002,107500.79999999999,-11702.9905,4905823.748999998]
["2026-01-27T11:26:42.000000000",6986.86,6875.0,111.4,112.0,0.983,0.001,294,64,0.3,0.35,-0.017,0.001,2140,2801,243.4,107500.79999999999,-12897.743560000003,4905823.748999998]
["2026-01-27T11:26:42.000000000",6986.86,6880.0,106.4,107.0,0.98,0.001,225,119,0.35,0.4,-0.02,0.001,2066,5280,229.1,107500.79999999999,-12862.809259999998,4905823.748999998]
["2026-01-27T11:26:42.000000000",6986.86,6885.0,101.4,102.1,0.98,0.001,547,166,0.35,0.4,-0.02,0.001,1426,4212,197.29999999999998,107500.79999999999,-6141.4499399999995,4905823.748999998]
["2026-01-27T11:26:42.000000000",6986.86,6890.0,96.5,97.1,0.977,0.001,552,103,0.4,0.45,-0.023,0.001,2416,4546,296.8,107500.79999999999,-13023.507039999997,4905823.748999998]
["2026-01-27T11:26:42.000000000",6986.86,6895.0,91.5,92.1,0.976,0.001,254,144,0.4,0.45,-0.024,0.001,2969,5801,322.3,107500.79999999999,-18969.3249,4905823.748999998]
["2026-01-27T11:26:42.000000000",6986.86,6900.0,86.7,87.1,0.973,0.001,887,410,0.45,0.5,-0.027,0.001,5759,10417,664.6000000000001,107500.79999999999,-34039.98192,4905823.748999998]
["2026-01-27T11:26:42.000000000",6986.86,6905.0,81.5,82.2,0.971,0.002,301,18,0.45,0.5,-0.029,0.002,904,7033,241.0,107500.79999999999,-8426.153159999998,4905823.748999998]
["2026-01-27T11:26:42.000000000",6986.86,6910.0,76.6,77.2,0.968,0.002,800,205,0.5,0.55,-0.032,0.002,1595,11848,479.0,107500.79999999999,-11109.1074,4905823.748999998]
["2026-01-27T11:26:42.000000000",6986.86,6915.0,71.6,72.2,0.964,0.002,349,1186,0.55,0.6,-0.036,0.002,1253,12257,320.40000000000003,107500.79999999999,-12632.242880000002,4905823.748999998]
["2026-01-27T11:26:42.000000000",6986.86,6920.0,66.8,67.3,0.96,0.002,1313,1310,0.6,0.65,-0.04,0.002,2773,14718,817.2,107500.79999999999,-20401.631200000003,4905823.748999998]
["2026-01-27T11:26:42.000000000",6986.86,6925.0,61.7,62.3,0.955,0.003,1762,398,0.65,0.7,-0.045,0.003,2342,11386,1231.2,107500.79999999999,-12157.136399999994,4905823.748999998]
["2026-01-27T11:26:42.000000000",6986.86,6930.0,56.7,57.3,0.95,0.003,655,593,0.7,0.75,-0.05,0.003,1643,13792,689.4,107500.79999999999,-20709.053040000003,4905823.748999998]
["2026-01-27T11:26:42.000000000",6986.86,6935.0,51.8,52.4,0.944,0.003,543,636,0.75,0.8,-0.056,0.003,2012,15765,766.5000000000001,107500.79999999999,-30791.092019999996,4905823.748999998]
["2026-01-27T11:26:42.000000000",6986.86,6940.0,46.9,47.4,0.938,0.004,555,631,0.8,0.85,-0.062,0.004,1431,25014,794.4000000000001,107500.79999999999,-24481.95744,4905823.748999998]
["2026-01-27T11:26:42.000000000",6986.86,6945.0,42.0,42.5,0.928,0.005,784,964,0.9,0.95,-0.072,0.005,1248,19949,1016.0,107500.79999999999,-16209.5152,4905823.748999998]
["2026-01-27T11:26:42.000000000",6986.86,6950.0,37.1,37.6,0.916,0.006,2949,3311,1.0,1.05,-0.084,0.006,3901,34141,4109.999999999999,107500.79999999999,-39908.944319999995,4905823.748999998]
["2026-01-27T11:26:42.000000000",6986.86,6955.0,32.4,32.8,0.9,0.007,1078,3410,1.2,1.25,-0.1,0.007,1166,23591,1570.8000000000002,107500.79999999999,-4303.905760000003,4905823.748999998]
["2026-01-27T11:26:42.000000000",6986.86,6960.0,27.6,28.0,0.876,0.009,2349,8397,1.4,1.5,-0.124,0.009,1504,36759,3467.7,107500.79999999999,53135.07029999999,4905823.748999998]
["2026-01-27T11:26:42.000000000",6986.86,6965.0,22.9,23.3,0.845,0.011,1296,18534,1.75,1.8,-0.154,0.011,416,34168,1883.1999999999998,107500.79999999999,67632.8048,4905823.748999998]
["2026-01-27T11:26:42.000000000",6986.86,6970.0,18.5,18.7,0.802,0.014,2050,27518,2.2,2.3,-0.198,0.014,449,34752,3498.6,107500.79999999999,156603.48003999997,4905823.748999998]
["2026-01-27T11:26:42.000000000",6986.86,6975.0,14.2,14.4,0.741,0.018,3326,37967,2.95,3.0,-0.259,0.018,474,35006,6839.999999999999,107500.79999999999,358677.44495999994,4905823.748999998]
["2026-01-27T11:26:42.000000000",6986.86,6980.0,10.3,10.4,0.656,0.022,5317,57540,4.0,4.1,-0.344,0.022,360,29195,12489.4,107500.79999999999,761945.03044,4905823.748999998]
["2026-01-27T11:26:42.000000000",6986.86,6985.0,6.9,7.0,0.543,0.026,3411,61071,5.5,5.6,-0.456,0.026,63,16104,9032.4,107500.79999999999,608192.1892799999,4905823.748999998]
["2026-01-27T11:26:42.000000000",6986.86,6990.0,4.1,4.2,0.411,0.026,3271,65320,7.8,7.9,-0.589,0.026,291,7771,9261.199999999999,107500.79999999999,541341.9127999999,4905823.748999998]
["2026-01-27T11:26:42.000000000",6986.86,6995.0,2.25,2.3,0.278,0.024,3364,49828,10.8,11.0,-0.722,0.024,31,3907,8148.0,107500.79999999999,558892.90512,4905823.748999998]
["2026-01-27T11:26:42.000000000",6986.86,7000.0,1.15,1.2,0.171,0.018,8368,63808,14.6,15.0,-0.829,0.018,1698,3949,18118.8,107500.79999999999,838842.4116,4905823.748999998]
["2026-01-27T11:26:42.000000000",6986.86,7005.0,0.65,0.7,0.102,0.012,2955,35514,19.1,19.5,-0.898,0.012,95,940,3660.0,107500.79999999999,239789.0352,4905823.748999998]
["2026-01-27T11:26:42.000000000",6986.86,7010.0,0.35,0.4,0.064,0.008,2590,16856,23.8,24.3,-0.936,0.008,88,626,2142.4,107500.79999999999,139848.98976,4905823.748999998]
["2026-01-27T11:26:42.000000000",6986.86,7015.0,0.25,0.3,0.042,0.005,7141,13618,28.7,29.1,-0.958,0.005,58,327,3599.4999999999995,107500.79999999999,247439.6469,4905823.748999998]
["2026-01-27T11:26:42.000000000",6986.86,7020.0,0.15,0.2,0.029,0.004,2711,6035,33.6,34.1,-0.97,0.004,77,210,1115.1999999999998,107500.79999999999,73613.55695999999,4905823.748999998]
["2026-01-27T11:26:42.000000000",6986.86,7025.0,0.1,0.15,0.019,0.002,11118,7806,38.4,39.2,-0.981,0.002,91,92,2241.7999999999997,107500.79999999999,154088.21044,4905823.748999998]
["2026-01-27T11:26:42.000000000",6986.86,7030.0,0.1,0.15,0.017,0.002,24148,4636,43.5,43.9,-0.983,0.002,6,49,4830.8,107500.79999999999,337353.5482399999,4905823.748999998]
["2026-01-27T11:26:42.000000000",6986.86,7035.0,0.1,0.15,0.016,0.002,6902,3457,48.4,49.2,-0.984,0.002,5,5,1381.4,107500.79999999999,96376.74684,4905823.748999998]
["2026-01-27T11:26:42.000000000",6986.86,7040.0,0.05,0.1,0.01,0.001,2339,3026,53.3,54.2,-0.99,0.001,5,427,234.39999999999998,107500.79999999999,16307.331240000001,4905823.748999998]
["2026-01-27T11:26:42.000000000",6986.86,7045.0,0.05,0.1,0.009,0.001,1417,1093,58.3,59.1,-0.991,0.001,2,8,141.9,107500.79999999999,9886.4069,4905823.748999998]
["2026-01-27T11:26:42.000000000",6986.86,7050.0,0.05,0.1,0.008,0.001,1822,939,63.3,64.1,-0.991,0.001,49,60,187.1,107500.79999999999,12387.70278,4905823.748999998]
["2026-01-27T11:26:42.000000000",6986.86,7055.0,0.05,0.1,0.008,0.001,540,2331,68.3,69.1,-0.992,0.001,1,2,54.1,107500.79999999999,3765.9175400000004,4905823.748999998]
["2026-01-27T11:26:42.000000000",6986.86,7060.0,0.0,0.05,0.003,0.0,1092,8790,73.3,74.1,-0.997,0.0,41,15,0.0,107500.79999999999,0.0,4905823.748999998]
["2026-01-27T11:26:42.000000000",6986.86,7065.0,0.0,0.05,0.003,0.0,897,3130,78.3,79.1,-0.997,0.0,0,2,0.0,107500.79999999999,0.0,4905823.748999998]
["2026-01-27T11:26:42.000000000",6986.86,7070.0,0.0,0.05,0.003,0.0,1623,803,83.3,84.1,-0.997,0.0,8,0,0.0,107500.79999999999,0.0,4905823.748999998]
["2026-01-27T11:26:42.000000000",6986.86,7075.0,0.0,0.05,0.003,0.0,4206,3443,88.3,89.1,-0.997,0.0,6,3,0.0,107500.79999999999,0.0,4905823.748999998]
["2026-01-27T11:26:42.000000000",6986.86,7080.0,0.0,0.05,0.003,0.0,15008,92,93.3,94.1,-0.997,0.0,9,3,0.0,107500.79999999999,0.0,4905823.748999998]
["2026-01-27T11:26:42.000000000",6986.86,7085.0,0.0,0.05,0.002,0.0,187,3284,98.3,99.1,-0.997,0.0,0,0,0.0,107500.79999999999,0.0,4905823.748999998]
["2026-01-27T11:26:42.000000000",6986.86,7090.0,0.0,0.05,0.002,0.0,422,130,103.3,104.1,-0.998,0.0,7,0,0.0,107500.79999999999,0.0,4905823.748999998]
["2026-01-27T11:26:42.000000000",6986.86,7095.0,0.0,0.05,0.002,0.0,185,77,108.3,109.1,-0.998,0.0,0,0,0.0,107500.79999999999,0.0,4905823.748999998]
["2026-01-27T11:26:42.000000000",6986.86,7100.0,0.0,0.05,0.002,0.0,17185,125,113.3,114.1,-0.998,0.0,10,1,0.0,107500.79999999999,0.0,4905823.748999998]
["2026-01-27T11:26:42.000000000",6986.86,7105.0,0.0,0.05,0.002,0.0,148,28,118.3,119.1,-0.998,0.0,8,0,0.0,107500.79999999999,0.0,4905823.748999998]
["2026-01-27T11:26:42.000000000",6986.86,7110.0,0.0,0.05,0.002,0.0,3545,29,123.3,124.2,-0.998,0.0,0,0,0.0,107500.79999999999,0.0,4905823.748999998]
["2026-01-27T11:26:42.000000000",6986.86,7115.0,0.0,0.05,0.002,0.0,294,66,128.3,129.1,-0.998,0.0,24,6,0.0,107500.79999999999,0.0,4905823.748999998]
["2026-01-27T11:26:42.000000000",6986.86,7120.0,0.0,0.05,0.002,0.0,630,37,133.3,134.1,-0.998,0.0,0,0,0.0,107500.79999999999,0.0,4905823.748999998]
["2026-01-27T11:26:42.000000000",6986.86,7125.0,0.0,0.05,0.002,0.0,456,83,138.3,139.1,-0.998,0.0,2,5,0.0,107500.79999999999,0.0,4905823.748999998]
["2026-01-27T11:26:42.000000000",6986.86,7130.0,0.0,0.05,0.002,0.0,404,27,143.3,144.1,-0.998,0.0,0,0,0.0,107500.79999999999,0.0,4905823.748999998]
["2026-01-27T11:26:42.000000000",6986.86,7140.0,0.0,0.05,0.002,0.0,297,69,153.3,154.1,-0.998,0.0,0,0,0.0,107500.79999999999,0.0,4905823.748999998]
["2026-01-27T11:26:42.000000000",6986.86,7150.0,0.0,0.05,0.002,0.0,436,37,163.3,164.1,-0.998,0.0,30,29,0.0,107500.79999999999,0.0,4905823.748999998]
["2026-01-27T11:26:42.000000000",6986.86,7160.0,0.0,0.05,0.002,0.0,370,2,173.3,174.1,-0.998,0.0,0,0,0.0,107500.79999999999,0.0,4905823.748999998]
["2026-01-27T11:26:42.000000000",6986.86,7170.0,0.0,0.05,0.001,0.0,1,14,183.3,184.1,-0.998,0.0,0,0,0.0,107500.79999999999,0.0,4905823.748999998]
["2026-01-27T11:26:42.000000000",6986.86,7175.0,0.0,0.05,0.001,0.0,1516,4,188.3,189.1,-0.998,0.0,0,0,0.0,107500.79999999999,0.0,4905823.748999998]
["2026-01-27T11:26:42.000000000",6986.86,7180.0,0.0,0.05,0.001,0.0,20,2,193.3,194.1,-0.998,0.0,1,1,0.0,107500.79999999999,0.0,4905823.748999998]
["2026-01-27T11:26:42.000000000",6986.86,7200.0,0.0,0.05,0.001,0.0,810,1,213.3,214.1,-0.999,0.0,6,2,0.0,107500.79999999999,0.0,4905823.748999998]
["2026-01-27T11:26:42.000000000",6986.86,7225.0,0.0,0.05,0.001,0.0,744,0,238.3,239.2,-0.999,0.0,0,0,0.0,107500.79999999999,0.0,4905823.748999998]
["2026-01-27T11:26:42.000000000",6986.86,7250.0,0.0,0.05,0.001,0.0,55,0,263.3,264.2,-0.999,0.0,7,0,0.0,107500.79999999999,0.0,4905823.748999998]
["2026-01-27T11:26:42.000000000",6986.86,7275.0,0.0,0.05,0.001,0.0,3,0,288.3,289.1,-0.999,0.0,0,0,0.0,107500.79999999999,0.0,4905823.748999998]
["2026-01-27T11:26:42.000000000",6986.86,7300.0,0.0,0.05,0.001,0.0,271,0,313.3,314.1,-0.999,0.0,0,0,0.0,107500.79999999999,0.0,4905823.748999998]
["2026-01-27T11:26:42.000000000",6986.86,7325.0,0.0,0.05,0.001,0.0,240,6,338.3,339.1,-0.999,0.0,2,0,0.0,107500.79999999999,0.0,4905823.748999998]
["2026-01-27T11:26:42.000000000",6986.86,7350.0,0.0,0.05,0.001,0.0,77,0,363.2,364.1,-0.999,0.0,0,0,0.0,107500.79999999999,0.0,4905823.748999998]
["2026-01-27T11:26:42.000000000",6986.86,7375.0,0.0,0.05,0.001,0.0,16,0,388.2,389.1,-0.999,0.0,1,0,0.0,107500.79999999999,0.0,4905823.748999998]
["2026-01-27T11:26:42.000000000",6986.86,7400.0,0.0,0.05,0.001,0.0,44,0,413.2,414.1,-0.999,0.0,0,0,0.0,107500.79999999999,0.0,4905823.748999998]
["2026-01-27T11:26:42.000000000",6986.86,7425.0,0.0,0.05,0.001,0.0,0,0,438.2,439.1,-0.999,0.0,0,0,0.0,107500.79999999999,0.0,4905823.748999998]
["2026-01-27T11:26:42.000000000",6986.86,7450.0,0.0,0.05,0.001,0.0,7,0,463.2,464.1,-0.999,0.0,0,0,0.0,107500.79999999999,0.0,4905823.748999998]
["2026-01-27T11:26:42.000000000",6986.86,7500.0,0.0,0.05,0.001,0.0,180,0,513.2,514.1,-0.999,0.0,1,0,0.0,107500.79999999999,0.0,4905823.748999998]
["2026-01-27T11:26:42.000000000",6986.86,7600.0,0.0,0.05,0.001,0.0,152,0,613.2,614.2,-0.999,0.0,0,0,0.0,107500.79999999999,0.0,4905823.748999998]
["2026-01-27T11:26:42.000000000",6986.86,7800.0,0.0,0.05,0.0,0.0,134,0,813.3,814.2,-0.999,0.0,0,0,0.0,107500.79999999999,0.0,4905823.748999998]
["2026-01-27T11:26:42.000000000",6986.86,8000.0,0.0,0.05,0.0,0.0,79,0,1013.3,1014.1,-1.0,0.0,0,0,0.0,107500.79999999999,0.0,4905823.748999998]
["2026-01-27T11:26:42.000000000",6986.86,8200.0,0.0,0.05,0.0,0.0,0,0,1213.3,1214.1,-1.0,0.0,0,0,0.0,107500.79999999999,0.0,4905823.748999998]
["2026-01-27T11:26:42.000000000",6986.86,8400.0,0.0,0.05,0.0,0.0,0,0,1413.3,1414.1,-1.0,0.0,0,0,0.0,107500.79999999999,0.0,4905823.748999998]
["2026-01-27T11:26:42.000000000",6986.86,8600.0,0.0,0.05,0.0,0.0,0,0,1613.3,1614.0,-1.0,0.0,0,0,0.0,107500.79999999999,0.0,4905823.748999998]
["2026-01-27T11:26:42.000000000",6986.86,8800.0,0.0,0.05,0.0,0.0,2,0,1813.3,1814.0,-1.0,0.0,0,0,0.0,107500.79999999999,0.0,4905823.748999998]
["2026-01-27T11:26:42.000000000",6986.86,9000.0,0.0,0.05,0.0,0.0,4,2,2013.3,2014.0,-1.0,0.0,0,0,0.0,107500.79999999999,0.0,4905823.748999998]
["2026-01-27T11:26:55.000000000",6987.25,6690.0,296.3,297.0,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,58,0.0,107614.09999999999,0.0,4913441.1872499995]
["2026-01-27T11:26:55.000000000",6987.25,6695.0,291.3,292.0,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,154,36,0.0,107614.09999999999,0.0,4913441.1872499995]
["2026-01-27T11:26:55.000000000",6987.25,6700.0,286.3,287.0,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,1873,783,0.0,107614.09999999999,0.0,4913441.1872499995]
["2026-01-27T11:26:55.000000000",6987.25,6705.0,281.3,282.0,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,1674,1225,0.0,107614.09999999999,0.0,4913441.1872499995]
["2026-01-27T11:26:55.000000000",6987.25,6710.0,276.3,277.0,0.997,0.0,8,7,0.05,0.1,-0.002,0.0,168,995,0.0,107614.09999999999,0.0,4913441.1872499995]
["2026-01-27T11:26:55.000000000",6987.25,6715.0,271.3,272.0,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,584,0.0,107614.09999999999,0.0,4913441.1872499995]
["2026-01-27T11:26:55.000000000",6987.25,6720.0,266.3,267.0,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,97,0.0,107614.09999999999,0.0,4913441.1872499995]
["2026-01-27T11:26:55.000000000",6987.25,6725.0,261.4,262.0,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,206,0.0,107614.09999999999,0.0,4913441.1872499995]
["2026-01-27T11:26:55.000000000",6987.25,6730.0,256.4,257.0,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,150,0.0,107614.09999999999,0.0,4913441.1872499995]
["2026-01-27T11:26:55.000000000",6987.25,6735.0,251.4,252.0,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,717,0.0,107614.09999999999,0.0,4913441.1872499995]
["2026-01-27T11:26:55.000000000",6987.25,6740.0,246.4,247.0,0.997,0.0,311,1,0.05,0.1,-0.003,0.0,647,1227,0.0,107614.09999999999,0.0,4913441.1872499995]
["2026-01-27T11:26:55.000000000",6987.25,6745.0,241.4,242.0,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,412,1929,0.0,107614.09999999999,0.0,4913441.1872499995]
["2026-01-27T11:26:55.000000000",6987.25,6750.0,236.4,237.0,0.997,0.0,339,1,0.05,0.1,-0.003,0.0,5410,2059,0.0,107614.09999999999,0.0,4913441.1872499995]
["2026-01-27T11:26:55.000000000",6987.25,6755.0,231.4,232.0,0.997,0.0,15,0,0.05,0.1,-0.003,0.0,724,1309,0.0,107614.09999999999,0.0,4913441.1872499995]
["2026-01-27T11:26:55.000000000",6987.25,6760.0,226.4,227.0,0.997,0.0,202,2,0.05,0.1,-0.003,0.0,1295,1193,0.0,107614.09999999999,0.0,4913441.1872499995]
["2026-01-27T11:26:55.000000000",6987.25,6765.0,221.4,222.0,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,378,0.0,107614.09999999999,0.0,4913441.1872499995]
["2026-01-27T11:26:55.000000000",6987.25,6770.0,216.4,217.0,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,821,0.0,107614.09999999999,0.0,4913441.1872499995]
["2026-01-27T11:26:55.000000000",6987.25,6775.0,211.4,212.0,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,490,0.0,107614.09999999999,0.0,4913441.1872499995]
["2026-01-27T11:26:55.000000000",6987.25,6780.0,206.4,207.0,0.995,0.0,30,1,0.1,0.15,-0.005,0.0,596,690,0.0,107614.09999999999,0.0,4913441.1872499995]
["2026-01-27T11:26:55.000000000",6987.25,6785.0,201.4,202.0,0.995,0.0,17,1,0.1,0.15,-0.005,0.0,1198,1632,0.0,107614.09999999999,0.0,4913441.1872499995]
["2026-01-27T11:26:55.000000000",6987.25,6790.0,196.4,197.1,0.995,0.0,25,1,0.1,0.15,-0.005,0.0,1026,1697,0.0,107614.09999999999,0.0,4913441.1872499995]
["2026-01-27T11:26:55.000000000",6987.25,6795.0,191.4,192.1,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,1101,0.0,107614.09999999999,0.0,4913441.1872499995]
["2026-01-27T11:26:55.000000000",6987.25,6800.0,186.4,187.1,0.993,0.0,190,40,0.15,0.2,-0.007,0.0,2273,1655,0.0,107614.09999999999,0.0,4913441.1872499995]
["2026-01-27T11:26:55.000000000",6987.25,6805.0,181.4,182.1,0.993,0.0,27,6,0.15,0.2,-0.007,0.0,507,1836,0.0,107614.09999999999,0.0,4913441.1872499995]
["2026-01-27T11:26:55.000000000",6987.25,6810.0,176.4,177.1,0.993,0.0,53,13,0.15,0.2,-0.007,0.0,662,2293,0.0,107614.09999999999,0.0,4913441.1872499995]
["2026-01-27T11:26:55.000000000",6987.25,6815.0,171.4,172.1,0.992,0.0,21,21,0.15,0.2,-0.007,0.0,1840,1536,0.0,107614.09999999999,0.0,4913441.1872499995]
["2026-01-27T11:26:55.000000000",6987.25,6820.0,166.5,167.1,0.992,0.0,83,14,0.15,0.2,-0.008,0.0,989,1823,0.0,107614.09999999999,0.0,4913441.1872499995]
["2026-01-27T11:26:55.000000000",6987.25,6825.0,161.5,162.1,0.992,0.0,59,31,0.15,0.2,-0.008,0.0,1293,1859,0.0,107614.09999999999,0.0,4913441.1872499995]
["2026-01-27T11:26:55.000000000",6987.25,6830.0,156.5,157.1,0.99,0.0,104,0,0.2,0.25,-0.01,0.0,2611,1568,0.0,107614.09999999999,0.0,4913441.1872499995]
["2026-01-27T11:26:55.000000000",6987.25,6835.0,151.5,152.1,0.99,0.0,41,32,0.2,0.25,-0.01,0.0,2216,1775,0.0,107614.09999999999,0.0,4913441.1872499995]
["2026-01-27T11:26:55.000000000",6987.25,6840.0,146.5,147.1,0.99,0.0,197,33,0.2,0.25,-0.01,0.0,1510,1384,0.0,107614.09999999999,0.0,4913441.1872499995]
["2026-01-27T11:26:55.000000000",6987.25,6845.0,141.5,142.2,0.989,0.0,108,10,0.2,0.25,-0.011,0.0,760,3132,0.0,107614.09999999999,0.0,4913441.1872499995]
["2026-01-27T11:26:55.000000000",6987.25,6850.0,136.5,137.2,0.987,0.001,338,103,0.25,0.3,-0.013,0.001,5879,3863,621.7,107614.09999999999,-38716.35225,4913441.1872499995]
["2026-01-27T11:26:55.000000000",6987.25,6855.0,131.5,132.2,0.987,0.001,82,1,0.25,0.3,-0.013,0.001,1038,2139,112.00000000000001,107614.09999999999,-6679.8110000000015,4913441.1872499995]
["2026-01-27T11:26:55.000000000",6987.25,6860.0,126.6,127.2,0.986,0.001,127,13,0.25,0.3,-0.014,0.001,1238,2026,136.5,107614.09999999999,-7762.83475,4913441.1872499995]
["2026-01-27T11:26:55.000000000",6987.25,6865.0,121.6,122.2,0.984,0.001,57,151,0.3,0.35,-0.016,0.001,969,1732,102.60000000000001,107614.09999999999,-6372.371999999999,4913441.1872499995]
["2026-01-27T11:26:55.000000000",6987.25,6870.0,116.6,117.2,0.984,0.001,216,75,0.3,0.35,-0.016,0.001,1891,3521,210.70000000000002,107614.09999999999,-11703.643750000001,4913441.1872499995]
["2026-01-27T11:26:55.000000000",6987.25,6875.0,111.6,112.3,0.983,0.001,294,64,0.3,0.35,-0.017,0.001,2140,2801,243.4,107614.09999999999,-12898.463500000002,4913441.1872499995]
["2026-01-27T11:26:55.000000000",6987.25,6880.0,106.6,107.3,0.98,0.001,225,119,0.35,0.4,-0.02,0.001,2066,5281,229.1,107614.09999999999,-12863.52725,4913441.1872499995]
["2026-01-27T11:26:55.000000000",6987.25,6885.0,101.7,102.3,0.98,0.001,547,166,0.35,0.4,-0.02,0.001,1426,4212,197.29999999999998,107614.09999999999,-6141.79275,4913441.1872499995]
["2026-01-27T11:26:55.000000000",6987.25,6890.0,96.7,97.3,0.977,0.001,552,103,0.4,0.45,-0.023,0.001,2416,4546,296.8,107614.09999999999,-13024.233999999999,4913441.1872499995]
["2026-01-27T11:26:55.000000000",6987.25,6895.0,91.7,92.3,0.976,0.001,254,144,0.4,0.45,-0.024,0.001,2969,5801,322.3,107614.09999999999,-18970.38375,4913441.1872499995]
["2026-01-27T11:26:55.000000000",6987.25,6900.0,86.9,87.3,0.973,0.001,887,410,0.45,0.5,-0.027,0.001,5759,10417,664.6000000000001,107614.09999999999,-34041.882,4913441.1872499995]
["2026-01-27T11:26:55.000000000",6987.25,6905.0,81.8,82.4,0.971,0.002,301,18,0.45,0.5,-0.029,0.002,904,7033,241.0,107614.09999999999,-8426.6235,4913441.1872499995]
["2026-01-27T11:26:55.000000000",6987.25,6910.0,76.8,77.4,0.968,0.002,800,205,0.5,0.55,-0.032,0.002,1595,11849,479.0,107614.09999999999,-11109.7275,4913441.1872499995]
["2026-01-27T11:26:55.000000000",6987.25,6915.0,71.8,72.5,0.964,0.002,349,1186,0.55,0.6,-0.036,0.002,1253,12265,320.40000000000003,107614.09999999999,-12632.948000000004,4913441.1872499995]
["2026-01-27T11:26:55.000000000",6987.25,6920.0,66.9,67.5,0.96,0.002,1313,1310,0.6,0.65,-0.04,0.002,2773,14718,817.2,107614.09999999999,-20402.770000000004,4913441.1872499995]
["2026-01-27T11:26:55.000000000",6987.25,6925.0,61.9,62.5,0.955,0.003,1762,398,0.6,0.7,-0.045,0.003,2342,11388,1231.2,107614.09999999999,-12157.814999999995,4913441.1872499995]
["2026-01-27T11:26:55.000000000",6987.25,6930.0,57.0,57.6,0.95,0.003,655,593,0.65,0.75,-0.05,0.003,1643,13810,689.4,107614.09999999999,-20710.209000000003,4913441.1872499995]
["2026-01-27T11:26:55.000000000",6987.25,6935.0,52.0,52.6,0.944,0.003,543,636,0.75,0.8,-0.056,0.003,2012,15765,766.5000000000001,107614.09999999999,-30792.810749999997,4913441.1872499995]
["2026-01-27T11:26:55.000000000",6987.25,6940.0,47.1,47.7,0.938,0.004,555,631,0.8,0.85,-0.062,0.004,1431,25014,794.4000000000001,107614.09999999999,-24483.324,4913441.1872499995]
["2026-01-27T11:26:55.000000000",6987.25,6945.0,42.2,42.8,0.927,0.005,784,964,0.9,0.95,-0.073,0.005,1248,19952,1016.0,107614.09999999999,-16210.420000000002,4913441.1872499995]
["2026-01-27T11:26:55.000000000",6987.25,6950.0,37.3,37.9,0.916,0.006,2949,3311,1.0,1.05,-0.084,0.006,3901,34142,4109.999999999999,107614.09999999999,-39911.172,4913441.1872499995]
["2026-01-27T11:26:55.000000000",6987.25,6955.0,32.6,33.0,0.9,0.007,1078,3410,1.15,1.2,-0.1,0.007,1166,23595,1570.8000000000002,107614.09999999999,-4304.146000000004,4913441.1872499995]
["2026-01-27T11:26:55.000000000",6987.25,6960.0,27.8,28.2,0.876,0.009,2349,8397,1.4,1.45,-0.124,0.009,1504,36764,3467.7,107614.09999999999,53138.03624999999,4913441.1872499995]
["2026-01-27T11:26:55.000000000",6987.25,6965.0,23.2,23.5,0.845,0.011,1296,18540,1.7,1.75,-0.155,0.011,416,34174,1883.1999999999998,107614.09999999999,67636.58,4913441.1872499995]
["2026-01-27T11:26:55.000000000",6987.25,6970.0,18.6,19.0,0.8,0.014,2050,27519,2.2,2.25,-0.2,0.014,449,34776,3498.6,107614.09999999999,156612.22149999996,4913441.1872499995]
["2026-01-27T11:26:55.000000000",6987.25,6975.0,14.4,14.6,0.738,0.018,3326,37974,2.85,2.95,-0.262,0.018,474,35048,6839.999999999999,107614.09999999999,358697.46599999996,4913441.1872499995]
["2026-01-27T11:26:55.000000000",6987.25,6980.0,10.4,10.6,0.651,0.022,5317,57547,3.9,4.0,-0.349,0.022,360,29238,12489.4,107614.09999999999,761987.5615,4913441.1872499995]
["2026-01-27T11:26:55.000000000",6987.25,6985.0,7.0,7.1,0.539,0.026,3411,61114,5.4,5.5,-0.461,0.026,63,16138,9032.4,107614.09999999999,608226.138,4913441.1872499995]
["2026-01-27T11:26:55.000000000",6987.25,6990.0,4.2,4.3,0.408,0.026,3271,65375,7.6,7.8,-0.592,0.026,291,7811,9261.199999999999,107614.09999999999,541372.1299999999,4913441.1872499995]
["2026-01-27T11:26:55.000000000",6987.25,6995.0,2.3,2.35,0.274,0.024,3364,49859,10.6,10.9,-0.726,0.024,31,3927,8148.0,107614.09999999999,558924.1020000001,4913441.1872499995]
["2026-01-27T11:26:55.000000000",6987.25,7000.0,1.2,1.25,0.166,0.018,8368,63841,14.4,14.8,-0.834,0.018,1698,3950,18118.8,107614.09999999999,838889.235,4913441.1872499995]
["2026-01-27T11:26:55.000000000",6987.25,7005.0,0.65,0.7,0.099,0.012,2955,35522,18.9,19.2,-0.9,0.012,95,944,3660.0,107614.09999999999,239802.42,4913441.1872499995]
["2026-01-27T11:26:55.000000000",6987.25,7010.0,0.35,0.4,0.059,0.008,2590,16878,23.6,24.0,-0.941,0.008,88,626,2142.4,107614.09999999999,139856.796,4913441.1872499995]
["2026-01-27T11:26:55.000000000",6987.25,7015.0,0.25,0.3,0.041,0.005,7141,13618,28.5,28.9,-0.958,0.005,58,327,3599.4999999999995,107614.09999999999,247453.45875,4913441.1872499995]
["2026-01-27T11:26:55.000000000",6987.25,7020.0,0.15,0.2,0.027,0.004,2711,6036,33.4,33.8,-0.973,0.004,77,210,1115.1999999999998,107614.09999999999,73617.666,4913441.1872499995]
["2026-01-27T11:26:55.000000000",6987.25,7025.0,0.1,0.15,0.019,0.002,11118,7807,38.2,39.0,-0.981,0.002,91,92,2241.7999999999997,107614.09999999999,154096.8115,4913441.1872499995]
["2026-01-27T11:26:55.000000000",6987.25,7030.0,0.1,0.15,0.017,0.002,24148,4636,43.3,43.7,-0.983,0.002,6,50,4830.8,107614.09999999999,337372.379,4913441.1872499995]
["2026-01-27T11:26:55.000000000",6987.25,7035.0,0.1,0.15,0.016,0.002,6902,3457,48.1,48.9,-0.984,0.002,5,5,1381.4,107614.09999999999,96382.1265,4913441.1872499995]
["2026-01-27T11:26:55.000000000",6987.25,7040.0,0.05,0.1,0.01,0.001,2339,3026,53.2,53.9,-0.99,0.001,5,427,234.39999999999998,107614.09999999999,16308.241500000002,4913441.1872499995]
["2026-01-27T11:26:55.000000000",6987.25,7045.0,0.05,0.1,0.009,0.001,1417,1093,58.2,58.9,-0.991,0.001,2,8,141.9,107614.09999999999,9886.95875,4913441.1872499995]
["2026-01-27T11:26:55.000000000",6987.25,7050.0,0.05,0.1,0.008,0.001,1822,939,63.2,63.9,-0.991,0.001,49,60,187.1,107614.09999999999,12388.394250000001,4913441.1872499995]
["2026-01-27T11:26:55.000000000",6987.25,7055.0,0.05,0.1,0.008,0.001,540,2331,68.1,68.9,-0.992,0.001,1,2,54.1,107614.09999999999,3766.12775,4913441.1872499995]
["2026-01-27T11:26:55.000000000",6987.25,7060.0,0.05,0.1,0.008,0.001,1092,8889,73.1,73.9,-0.992,0.001,41,15,113.3,107614.09999999999,7343.599750000002,4913441.1872499995]
["2026-01-27T11:26:55.000000000",6987.25,7065.0,0.0,0.05,0.003,0.0,897,3130,78.1,78.9,-0.997,0.0,0,2,0.0,107614.09999999999,0.0,4913441.1872499995]
["2026-01-27T11:26:55.000000000",6987.25,7070.0,0.0,0.05,0.003,0.0,1623,803,83.1,83.9,-0.997,0.0,8,0,0.0,107614.09999999999,0.0,4913441.1872499995]
["2026-01-27T11:26:55.000000000",6987.25,7075.0,0.0,0.05,0.003,0.0,4206,3443,88.1,88.9,-0.997,0.0,6,3,0.0,107614.09999999999,0.0,4913441.1872499995]
["2026-01-27T11:26:55.000000000",6987.25,7080.0,0.0,0.05,0.003,0.0,15008,92,93.1,93.9,-0.997,0.0,9,3,0.0,107614.09999999999,0.0,4913441.1872499995]
["2026-01-27T11:26:55.000000000",6987.25,7085.0,0.0,0.05,0.002,0.0,187,3284,98.0,98.9,-0.998,0.0,0,0,0.0,107614.09999999999,0.0,4913441.1872499995]
["2026-01-27T11:26:55.000000000",6987.25,7090.0,0.0,0.05,0.002,0.0,422,130,103.0,103.9,-0.998,0.0,7,0,0.0,107614.09999999999,0.0,4913441.1872499995]
["2026-01-27T11:26:55.000000000",6987.25,7095.0,0.0,0.05,0.002,0.0,185,77,108.0,108.9,-0.998,0.0,0,0,0.0,107614.09999999999,0.0,4913441.1872499995]
["2026-01-27T11:26:55.000000000",6987.25,7100.0,0.0,0.05,0.002,0.0,17185,125,113.0,113.9,-0.998,0.0,10,1,0.0,107614.09999999999,0.0,4913441.1872499995]
["2026-01-27T11:26:55.000000000",6987.25,7105.0,0.0,0.05,0.002,0.0,148,28,118.0,118.9,-0.998,0.0,8,0,0.0,107614.09999999999,0.0,4913441.1872499995]
["2026-01-27T11:26:55.000000000",6987.25,7110.0,0.0,0.05,0.002,0.0,3545,29,123.0,123.9,-0.998,0.0,0,0,0.0,107614.09999999999,0.0,4913441.1872499995]
["2026-01-27T11:26:55.000000000",6987.25,7115.0,0.0,0.05,0.002,0.0,294,66,128.0,128.9,-0.998,0.0,24,6,0.0,107614.09999999999,0.0,4913441.1872499995]
["2026-01-27T11:26:55.000000000",6987.25,7120.0,0.0,0.05,0.002,0.0,630,37,133.0,133.9,-0.998,0.0,0,0,0.0,107614.09999999999,0.0,4913441.1872499995]
["2026-01-27T11:26:55.000000000",6987.25,7125.0,0.0,0.05,0.002,0.0,456,83,138.0,138.9,-0.998,0.0,2,5,0.0,107614.09999999999,0.0,4913441.1872499995]
["2026-01-27T11:26:55.000000000",6987.25,7130.0,0.0,0.05,0.002,0.0,404,27,143.0,143.9,-0.998,0.0,0,0,0.0,107614.09999999999,0.0,4913441.1872499995]
["2026-01-27T11:26:55.000000000",6987.25,7140.0,0.0,0.05,0.002,0.0,297,69,153.0,153.9,-0.998,0.0,0,0,0.0,107614.09999999999,0.0,4913441.1872499995]
["2026-01-27T11:26:55.000000000",6987.25,7150.0,0.0,0.05,0.002,0.0,436,37,163.0,163.9,-0.998,0.0,30,29,0.0,107614.09999999999,0.0,4913441.1872499995]
["2026-01-27T11:26:55.000000000",6987.25,7160.0,0.0,0.05,0.002,0.0,370,2,173.0,173.9,-0.998,0.0,0,0,0.0,107614.09999999999,0.0,4913441.1872499995]
["2026-01-27T11:26:55.000000000",6987.25,7170.0,0.0,0.05,0.001,0.0,1,14,183.0,183.9,-0.998,0.0,0,0,0.0,107614.09999999999,0.0,4913441.1872499995]
["2026-01-27T11:26:55.000000000",6987.25,7175.0,0.0,0.05,0.001,0.0,1516,4,188.0,188.9,-0.998,0.0,0,0,0.0,107614.09999999999,0.0,4913441.1872499995]
["2026-01-27T11:26:55.000000000",6987.25,7180.0,0.0,0.05,0.001,0.0,20,2,193.0,193.9,-0.999,0.0,1,1,0.0,107614.09999999999,0.0,4913441.1872499995]
["2026-01-27T11:26:55.000000000",6987.25,7200.0,0.0,0.05,0.001,0.0,810,1,213.0,213.9,-0.999,0.0,6,2,0.0,107614.09999999999,0.0,4913441.1872499995]
["2026-01-27T11:26:55.000000000",6987.25,7225.0,0.0,0.05,0.001,0.0,744,0,238.0,238.9,-0.999,0.0,0,0,0.0,107614.09999999999,0.0,4913441.1872499995]
["2026-01-27T11:26:55.000000000",6987.25,7250.0,0.0,0.05,0.001,0.0,55,0,263.1,263.9,-0.999,0.0,7,0,0.0,107614.09999999999,0.0,4913441.1872499995]
["2026-01-27T11:26:55.000000000",6987.25,7275.0,0.0,0.05,0.001,0.0,3,0,288.1,288.9,-0.999,0.0,0,0,0.0,107614.09999999999,0.0,4913441.1872499995]
["2026-01-27T11:26:55.000000000",6987.25,7300.0,0.0,0.05,0.001,0.0,271,0,313.0,313.9,-0.999,0.0,0,0,0.0,107614.09999999999,0.0,4913441.1872499995]
["2026-01-27T11:26:55.000000000",6987.25,7325.0,0.0,0.05,0.001,0.0,240,6,338.0,338.9,-0.999,0.0,2,0,0.0,107614.09999999999,0.0,4913441.1872499995]
["2026-01-27T11:26:55.000000000",6987.25,7350.0,0.0,0.05,0.001,0.0,77,0,363.0,363.9,-0.999,0.0,0,0,0.0,107614.09999999999,0.0,4913441.1872499995]
["2026-01-27T11:26:55.000000000",6987.25,7375.0,0.0,0.05,0.001,0.0,16,0,388.0,388.9,-0.999,0.0,1,0,0.0,107614.09999999999,0.0,4913441.1872499995]
["2026-01-27T11:26:55.000000000",6987.25,7400.0,0.0,0.05,0.001,0.0,44,0,413.0,413.9,-0.999,0.0,0,0,0.0,107614.09999999999,0.0,4913441.1872499995]
["2026-01-27T11:26:55.000000000",6987.25,7425.0,0.0,0.05,0.001,0.0,0,0,438.0,438.9,-0.999,0.0,0,0,0.0,107614.09999999999,0.0,4913441.1872499995]
["2026-01-27T11:26:55.000000000",6987.25,7450.0,0.0,0.05,0.001,0.0,7,0,463.0,463.9,-0.999,0.0,0,0,0.0,107614.09999999999,0.0,4913441.1872499995]
["2026-01-27T11:26:55.000000000",6987.25,7500.0,0.0,0.05,0.001,0.0,180,0,513.0,513.9,-0.999,0.0,1,0,0.0,107614.09999999999,0.0,4913441.1872499995]
["2026-01-27T11:26:55.000000000",6987.25,7600.0,0.0,0.05,0.001,0.0,152,0,613.0,613.9,-0.999,0.0,0,0,0.0,107614.09999999999,0.0,4913441.1872499995]
["2026-01-27T11:26:55.000000000",6987.25,7800.0,0.0,0.05,0.0,0.0,134,0,813.1,813.9,-0.999,0.0,0,0,0.0,107614.09999999999,0.0,4913441.1872499995]
["2026-01-27T11:26:55.000000000",6987.25,8000.0,0.0,0.05,0.0,0.0,79,0,1013.1,1013.8,-1.0,0.0,0,0,0.0,107614.09999999999,0.0,4913441.1872499995]
["2026-01-27T11:26:55.000000000",6987.25,8200.0,0.0,0.05,0.0,0.0,0,0,1213.1,1213.8,-1.0,0.0,0,0,0.0,107614.09999999999,0.0,4913441.1872499995]
["2026-01-27T11:26:55.000000000",6987.25,8400.0,0.0,0.05,0.0,0.0,0,0,1413.1,1413.8,-1.0,0.0,0,0,0.0,107614.09999999999,0.0,4913441.1872499995]
["2026-01-27T11:26:55.000000000",6987.25,8600.0,0.0,0.05,0.0,0.0,0,0,1613.1,1613.8,-1.0,0.0,0,0,0.0,107614.09999999999,0.0,4913441.1872499995]
["2026-01-27T11:26:55.000000000",6987.25,8800.0,0.0,0.05,0.0,0.0,2,0,1813.1,1813.8,-1.0,0.0,0,0,0.0,107614.09999999999,0.0,4913441.1872499995]
["2026-01-27T11:26:55.000000000",6987.25,9000.0,0.0,0.05,0.0,0.0,4,2,2013.1,2013.8,-1.0,0.0,0,0,0.0,107614.09999999999,0.0,4913441.1872499995]
["2026-01-27T11:27:07.000000000",6986.75,6690.0,295.9,296.5,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,58,0.0,107500.79999999999,0.0,4905746.5125]
["2026-01-27T11:27:07.000000000",6986.75,6695.0,290.9,291.5,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,154,36,0.0,107500.79999999999,0.0,4905746.5125]
["2026-01-27T11:27:07.000000000",6986.75,6700.0,285.9,286.5,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,1873,783,0.0,107500.79999999999,0.0,4905746.5125]
["2026-01-27T11:27:07.000000000",6986.75,6705.0,280.9,281.5,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,1674,1225,0.0,107500.79999999999,0.0,4905746.5125]
["2026-01-27T11:27:07.000000000",6986.75,6710.0,275.9,276.5,0.997,0.0,8,7,0.05,0.1,-0.002,0.0,168,995,0.0,107500.79999999999,0.0,4905746.5125]
["2026-01-27T11:27:07.000000000",6986.75,6715.0,270.9,271.5,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,584,0.0,107500.79999999999,0.0,4905746.5125]
["2026-01-27T11:27:07.000000000",6986.75,6720.0,265.9,266.5,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,97,0.0,107500.79999999999,0.0,4905746.5125]
["2026-01-27T11:27:07.000000000",6986.75,6725.0,260.9,261.5,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,206,0.0,107500.79999999999,0.0,4905746.5125]
["2026-01-27T11:27:07.000000000",6986.75,6730.0,255.9,256.5,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,150,0.0,107500.79999999999,0.0,4905746.5125]
["2026-01-27T11:27:07.000000000",6986.75,6735.0,250.9,251.5,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,717,0.0,107500.79999999999,0.0,4905746.5125]
["2026-01-27T11:27:07.000000000",6986.75,6740.0,245.9,246.5,0.997,0.0,311,1,0.05,0.1,-0.003,0.0,647,1227,0.0,107500.79999999999,0.0,4905746.5125]
["2026-01-27T11:27:07.000000000",6986.75,6745.0,240.9,241.5,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,412,1929,0.0,107500.79999999999,0.0,4905746.5125]
["2026-01-27T11:27:07.000000000",6986.75,6750.0,235.9,236.5,0.997,0.0,339,1,0.05,0.1,-0.003,0.0,5410,2060,0.0,107500.79999999999,0.0,4905746.5125]
["2026-01-27T11:27:07.000000000",6986.75,6755.0,230.9,231.5,0.997,0.0,15,0,0.05,0.1,-0.003,0.0,724,1309,0.0,107500.79999999999,0.0,4905746.5125]
["2026-01-27T11:27:07.000000000",6986.75,6760.0,225.9,226.5,0.997,0.0,202,2,0.05,0.1,-0.003,0.0,1295,1198,0.0,107500.79999999999,0.0,4905746.5125]
["2026-01-27T11:27:07.000000000",6986.75,6765.0,220.9,221.6,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,378,0.0,107500.79999999999,0.0,4905746.5125]
["2026-01-27T11:27:07.000000000",6986.75,6770.0,215.9,216.6,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,821,0.0,107500.79999999999,0.0,4905746.5125]
["2026-01-27T11:27:07.000000000",6986.75,6775.0,210.9,211.6,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,490,0.0,107500.79999999999,0.0,4905746.5125]
["2026-01-27T11:27:07.000000000",6986.75,6780.0,205.9,206.6,0.995,0.0,30,1,0.1,0.15,-0.005,0.0,596,690,0.0,107500.79999999999,0.0,4905746.5125]
["2026-01-27T11:27:07.000000000",6986.75,6785.0,200.9,201.6,0.995,0.0,17,1,0.1,0.15,-0.005,0.0,1198,1632,0.0,107500.79999999999,0.0,4905746.5125]
["2026-01-27T11:27:07.000000000",6986.75,6790.0,196.0,196.6,0.995,0.0,25,1,0.1,0.15,-0.005,0.0,1026,1697,0.0,107500.79999999999,0.0,4905746.5125]
["2026-01-27T11:27:07.000000000",6986.75,6795.0,191.0,191.6,0.995,0.0,26,0,0.1,0.15,-0.005,0.0,641,1119,0.0,107500.79999999999,0.0,4905746.5125]
["2026-01-27T11:27:07.000000000",6986.75,6800.0,186.0,186.6,0.993,0.0,190,40,0.15,0.2,-0.007,0.0,2273,1655,0.0,107500.79999999999,0.0,4905746.5125]
["2026-01-27T11:27:07.000000000",6986.75,6805.0,181.0,181.6,0.993,0.0,27,6,0.15,0.2,-0.007,0.0,507,1836,0.0,107500.79999999999,0.0,4905746.5125]
["2026-01-27T11:27:07.000000000",6986.75,6810.0,176.0,176.6,0.993,0.0,53,13,0.15,0.2,-0.007,0.0,662,2293,0.0,107500.79999999999,0.0,4905746.5125]
["2026-01-27T11:27:07.000000000",6986.75,6815.0,171.0,171.6,0.992,0.0,21,21,0.15,0.2,-0.007,0.0,1840,1536,0.0,107500.79999999999,0.0,4905746.5125]
["2026-01-27T11:27:07.000000000",6986.75,6820.0,166.0,166.6,0.992,0.0,83,14,0.15,0.2,-0.008,0.0,989,1823,0.0,107500.79999999999,0.0,4905746.5125]
["2026-01-27T11:27:07.000000000",6986.75,6825.0,161.0,161.6,0.992,0.0,59,31,0.15,0.2,-0.008,0.0,1293,1859,0.0,107500.79999999999,0.0,4905746.5125]
["2026-01-27T11:27:07.000000000",6986.75,6830.0,156.0,156.7,0.99,0.0,104,0,0.2,0.25,-0.01,0.0,2611,1568,0.0,107500.79999999999,0.0,4905746.5125]
["2026-01-27T11:27:07.000000000",6986.75,6835.0,151.0,151.7,0.99,0.0,41,32,0.2,0.25,-0.01,0.0,2216,1775,0.0,107500.79999999999,0.0,4905746.5125]
["2026-01-27T11:27:07.000000000",6986.75,6840.0,146.0,146.7,0.99,0.0,197,33,0.2,0.25,-0.01,0.0,1510,1384,0.0,107500.79999999999,0.0,4905746.5125]
["2026-01-27T11:27:07.000000000",6986.75,6845.0,141.0,141.7,0.989,0.0,108,10,0.2,0.25,-0.011,0.0,760,3133,0.0,107500.79999999999,0.0,4905746.5125]
["2026-01-27T11:27:07.000000000",6986.75,6850.0,136.1,136.7,0.987,0.001,338,103,0.25,0.3,-0.013,0.001,5879,3863,621.7,107500.79999999999,-38713.581750000005,4905746.5125]
["2026-01-27T11:27:07.000000000",6986.75,6855.0,131.1,131.7,0.987,0.001,82,1,0.25,0.3,-0.013,0.001,1038,2139,112.00000000000001,107500.79999999999,-6679.3330000000005,4905746.5125]
["2026-01-27T11:27:07.000000000",6986.75,6860.0,126.1,126.7,0.986,0.001,127,13,0.25,0.3,-0.014,0.001,1238,2026,136.5,107500.79999999999,-7762.27925,4905746.5125]
["2026-01-27T11:27:07.000000000",6986.75,6865.0,121.1,121.8,0.984,0.001,57,151,0.3,0.35,-0.016,0.001,969,1733,102.60000000000001,107500.79999999999,-6371.916,4905746.5125]
["2026-01-27T11:27:07.000000000",6986.75,6870.0,116.1,116.8,0.984,0.001,216,75,0.3,0.35,-0.016,0.001,1891,3522,210.70000000000002,107500.79999999999,-11702.80625,4905746.5125]
["2026-01-27T11:27:07.000000000",6986.75,6875.0,111.2,111.8,0.983,0.001,294,64,0.3,0.35,-0.017,0.001,2140,2803,243.4,107500.79999999999,-12897.540500000001,4905746.5125]
["2026-01-27T11:27:07.000000000",6986.75,6880.0,106.2,106.8,0.98,0.001,225,119,0.35,0.4,-0.02,0.001,2066,5281,229.1,107500.79999999999,-12862.606749999999,4905746.5125]
["2026-01-27T11:27:07.000000000",6986.75,6885.0,101.2,101.8,0.98,0.001,547,166,0.35,0.4,-0.02,0.001,1426,4222,197.29999999999998,107500.79999999999,-6141.35325,4905746.5125]
["2026-01-27T11:27:07.000000000",6986.75,6890.0,96.2,96.9,0.977,0.001,552,103,0.4,0.45,-0.023,0.001,2416,4547,296.8,107500.79999999999,-13023.302,4905746.5125]
["2026-01-27T11:27:07.000000000",6986.75,6895.0,91.2,91.9,0.976,0.001,254,144,0.4,0.45,-0.024,0.001,2969,5802,322.3,107500.79999999999,-18969.02625,4905746.5125]
["2026-01-27T11:27:07.000000000",6986.75,6900.0,86.3,86.9,0.973,0.001,887,410,0.45,0.5,-0.027,0.001,5759,10427,664.6000000000001,107500.79999999999,-34039.446,4905746.5125]
["2026-01-27T11:27:07.000000000",6986.75,6905.0,81.3,81.9,0.971,0.002,301,18,0.45,0.5,-0.029,0.002,904,7087,241.0,107500.79999999999,-8426.020499999999,4905746.5125]
["2026-01-27T11:27:07.000000000",6986.75,6910.0,76.3,77.0,0.968,0.002,800,205,0.5,0.55,-0.032,0.002,1595,11859,479.0,107500.79999999999,-11108.9325,4905746.5125]
["2026-01-27T11:27:07.000000000",6986.75,6915.0,71.4,72.0,0.964,0.002,349,1188,0.55,0.6,-0.036,0.002,1253,12277,320.40000000000003,107500.79999999999,-12632.044000000004,4905746.5125]
["2026-01-27T11:27:07.000000000",6986.75,6920.0,66.4,67.0,0.96,0.002,1313,1310,0.6,0.65,-0.04,0.002,2773,14728,817.2,107500.79999999999,-20401.310000000005,4905746.5125]
["2026-01-27T11:27:07.000000000",6986.75,6925.0,61.5,62.1,0.956,0.003,1762,398,0.65,0.7,-0.044,0.003,2342,11389,1231.2,107500.79999999999,-12156.944999999996,4905746.5125]
["2026-01-27T11:27:07.000000000",6986.75,6930.0,56.5,57.1,0.951,0.003,655,593,0.7,0.75,-0.049,0.003,1643,13822,689.4,107500.79999999999,-20708.727000000003,4905746.5125]
["2026-01-27T11:27:07.000000000",6986.75,6935.0,51.6,52.2,0.944,0.003,543,636,0.75,0.8,-0.056,0.003,2012,15767,766.5000000000001,107500.79999999999,-30790.60725,4905746.5125]
["2026-01-27T11:27:07.000000000",6986.75,6940.0,46.7,47.2,0.937,0.004,555,631,0.8,0.85,-0.062,0.004,1431,25028,794.4000000000001,107500.79999999999,-24481.571999999996,4905746.5125]
["2026-01-27T11:27:07.000000000",6986.75,6945.0,41.7,42.3,0.927,0.005,784,969,0.9,0.95,-0.073,0.005,1248,19954,1016.0,107500.79999999999,-16209.260000000002,4905746.5125]
["2026-01-27T11:27:07.000000000",6986.75,6950.0,36.9,37.4,0.916,0.006,2949,3311,1.0,1.05,-0.084,0.006,3901,34182,4109.999999999999,107500.79999999999,-39908.316,4905746.5125]
["2026-01-27T11:27:07.000000000",6986.75,6955.0,32.0,32.5,0.9,0.007,1078,3410,1.2,1.25,-0.1,0.007,1166,23603,1570.8000000000002,107500.79999999999,-4303.838000000003,4905746.5125]
["2026-01-27T11:27:07.000000000",6986.75,6960.0,27.3,27.8,0.875,0.009,2349,8400,1.45,1.5,-0.124,0.009,1504,36781,3467.7,107500.79999999999,53134.23374999999,4905746.5125]
["2026-01-27T11:27:07.000000000",6986.75,6965.0,22.7,23.1,0.845,0.011,1296,18543,1.75,1.8,-0.155,0.011,416,34209,1883.1999999999998,107500.79999999999,67631.74,4905746.5125]
["2026-01-27T11:27:07.000000000",6986.75,6970.0,18.2,18.5,0.8,0.014,2050,27519,2.25,2.3,-0.201,0.014,449,34788,3498.6,107500.79999999999,156601.0145,4905746.5125]
["2026-01-27T11:27:07.000000000",6986.75,6975.0,14.0,14.2,0.737,0.018,3326,37981,3.0,3.1,-0.263,0.018,474,35130,6839.999999999999,107500.79999999999,358671.79799999995,4905746.5125]
["2026-01-27T11:27:07.000000000",6986.75,6980.0,10.0,10.2,0.65,0.022,5317,57553,4.0,4.1,-0.349,0.022,360,29258,12489.4,107500.79999999999,761933.0345000001,4905746.5125]
["2026-01-27T11:27:07.000000000",6986.75,6985.0,6.6,6.8,0.538,0.026,3411,61154,5.6,5.7,-0.462,0.026,63,16171,9032.4,107500.79999999999,608182.614,4905746.5125]
["2026-01-27T11:27:07.000000000",6986.75,6990.0,4.0,4.1,0.405,0.026,3271,65412,7.9,8.1,-0.595,0.026,291,7834,9261.199999999999,107500.79999999999,541333.3899999999,4905746.5125]
["2026-01-27T11:27:07.000000000",6986.75,6995.0,2.15,2.2,0.271,0.024,3364,49999,11.0,11.2,-0.729,0.024,31,3954,8148.0,107500.79999999999,558884.106,4905746.5125]
["2026-01-27T11:27:07.000000000",6986.75,7000.0,1.1,1.2,0.166,0.018,8368,64038,14.8,15.2,-0.834,0.018,1698,3973,18118.8,107500.79999999999,838829.2050000001,4905746.5125]
["2026-01-27T11:27:07.000000000",6986.75,7005.0,0.6,0.65,0.099,0.012,2955,35545,19.3,19.7,-0.901,0.012,95,948,3660.0,107500.79999999999,239785.26,4905746.5125]
["2026-01-27T11:27:07.000000000",6986.75,7010.0,0.35,0.4,0.058,0.008,2590,16881,24.1,24.6,-0.941,0.008,88,626,2142.4,107500.79999999999,139846.788,4905746.5125]
["2026-01-27T11:27:07.000000000",6986.75,7015.0,0.25,0.3,0.041,0.005,7141,13629,28.9,29.5,-0.959,0.005,58,329,3599.4999999999995,107500.79999999999,247435.75125,4905746.5125]
["2026-01-27T11:27:07.000000000",6986.75,7020.0,0.15,0.2,0.027,0.004,2711,6038,33.9,34.4,-0.973,0.004,77,210,1115.1999999999998,107500.79999999999,73612.398,4905746.5125]
["2026-01-27T11:27:07.000000000",6986.75,7025.0,0.1,0.15,0.019,0.002,11118,7809,38.6,39.4,-0.981,0.002,91,92,2241.7999999999997,107500.79999999999,154085.7845,4905746.5125]
["2026-01-27T11:27:07.000000000",6986.75,7030.0,0.1,0.15,0.017,0.002,24148,4636,43.7,44.3,-0.983,0.002,6,51,4830.8,107500.79999999999,337348.23699999996,4905746.5125]
["2026-01-27T11:27:07.000000000",6986.75,7035.0,0.1,0.15,0.016,0.002,6902,3457,48.6,49.3,-0.984,0.002,5,5,1381.4,107500.79999999999,96375.22950000002,4905746.5125]
["2026-01-27T11:27:07.000000000",6986.75,7040.0,0.05,0.1,0.01,0.001,2339,3028,53.5,54.3,-0.99,0.001,5,427,234.39999999999998,107500.79999999999,16307.0745,4905746.5125]
["2026-01-27T11:27:07.000000000",6986.75,7045.0,0.05,0.1,0.009,0.001,1417,1095,58.5,59.3,-0.991,0.001,2,8,141.9,107500.79999999999,9886.25125,4905746.5125]
["2026-01-27T11:27:07.000000000",6986.75,7050.0,0.05,0.1,0.008,0.001,1822,939,63.5,64.3,-0.991,0.001,49,60,187.1,107500.79999999999,12387.507750000002,4905746.5125]
["2026-01-27T11:27:07.000000000",6986.75,7055.0,0.05,0.1,0.008,0.001,540,2331,68.5,69.3,-0.992,0.001,1,2,54.1,107500.79999999999,3765.85825,4905746.5125]
["2026-01-27T11:27:07.000000000",6986.75,7060.0,0.0,0.05,0.003,0.0,1092,8890,73.5,74.3,-0.997,0.0,41,15,0.0,107500.79999999999,0.0,4905746.5125]
["2026-01-27T11:27:07.000000000",6986.75,7065.0,0.0,0.05,0.003,0.0,897,3130,78.4,79.3,-0.997,0.0,0,2,0.0,107500.79999999999,0.0,4905746.5125]
["2026-01-27T11:27:07.000000000",6986.75,7070.0,0.0,0.05,0.003,0.0,1623,803,83.5,84.3,-0.997,0.0,8,0,0.0,107500.79999999999,0.0,4905746.5125]
["2026-01-27T11:27:07.000000000",6986.75,7075.0,0.0,0.05,0.003,0.0,4206,3443,88.5,89.3,-0.997,0.0,6,3,0.0,107500.79999999999,0.0,4905746.5125]
["2026-01-27T11:27:07.000000000",6986.75,7080.0,0.0,0.05,0.003,0.0,15008,92,93.5,94.3,-0.997,0.0,9,3,0.0,107500.79999999999,0.0,4905746.5125]
["2026-01-27T11:27:07.000000000",6986.75,7085.0,0.0,0.05,0.002,0.0,187,3284,98.5,99.3,-0.998,0.0,0,0,0.0,107500.79999999999,0.0,4905746.5125]
["2026-01-27T11:27:07.000000000",6986.75,7090.0,0.0,0.05,0.002,0.0,422,130,103.5,104.3,-0.998,0.0,7,0,0.0,107500.79999999999,0.0,4905746.5125]
["2026-01-27T11:27:07.000000000",6986.75,7095.0,0.0,0.05,0.002,0.0,185,77,108.5,109.3,-0.998,0.0,0,0,0.0,107500.79999999999,0.0,4905746.5125]
["2026-01-27T11:27:07.000000000",6986.75,7100.0,0.0,0.05,0.002,0.0,17185,125,113.5,114.3,-0.998,0.0,10,1,0.0,107500.79999999999,0.0,4905746.5125]
["2026-01-27T11:27:07.000000000",6986.75,7105.0,0.0,0.05,0.002,0.0,148,28,118.4,119.3,-0.998,0.0,8,0,0.0,107500.79999999999,0.0,4905746.5125]
["2026-01-27T11:27:07.000000000",6986.75,7110.0,0.0,0.05,0.002,0.0,3545,29,123.5,124.3,-0.998,0.0,0,0,0.0,107500.79999999999,0.0,4905746.5125]
["2026-01-27T11:27:07.000000000",6986.75,7115.0,0.0,0.05,0.002,0.0,294,66,128.5,129.3,-0.998,0.0,24,6,0.0,107500.79999999999,0.0,4905746.5125]
["2026-01-27T11:27:07.000000000",6986.75,7120.0,0.0,0.05,0.002,0.0,630,37,133.5,134.3,-0.998,0.0,0,0,0.0,107500.79999999999,0.0,4905746.5125]
["2026-01-27T11:27:07.000000000",6986.75,7125.0,0.0,0.05,0.002,0.0,456,83,138.5,139.3,-0.998,0.0,2,5,0.0,107500.79999999999,0.0,4905746.5125]
["2026-01-27T11:27:07.000000000",6986.75,7130.0,0.0,0.05,0.002,0.0,404,27,143.5,144.3,-0.998,0.0,0,0,0.0,107500.79999999999,0.0,4905746.5125]
["2026-01-27T11:27:07.000000000",6986.75,7140.0,0.0,0.05,0.002,0.0,297,69,153.5,154.2,-0.998,0.0,0,0,0.0,107500.79999999999,0.0,4905746.5125]
["2026-01-27T11:27:07.000000000",6986.75,7150.0,0.0,0.05,0.002,0.0,436,37,163.5,164.2,-0.998,0.0,30,29,0.0,107500.79999999999,0.0,4905746.5125]
["2026-01-27T11:27:07.000000000",6986.75,7160.0,0.0,0.05,0.002,0.0,370,2,173.5,174.2,-0.998,0.0,0,0,0.0,107500.79999999999,0.0,4905746.5125]
["2026-01-27T11:27:07.000000000",6986.75,7170.0,0.0,0.05,0.001,0.0,1,14,183.5,184.2,-0.998,0.0,0,0,0.0,107500.79999999999,0.0,4905746.5125]
["2026-01-27T11:27:07.000000000",6986.75,7175.0,0.0,0.05,0.001,0.0,1516,4,188.5,189.2,-0.998,0.0,0,0,0.0,107500.79999999999,0.0,4905746.5125]
["2026-01-27T11:27:07.000000000",6986.75,7180.0,0.0,0.05,0.001,0.0,20,2,193.5,194.2,-0.999,0.0,1,1,0.0,107500.79999999999,0.0,4905746.5125]
["2026-01-27T11:27:07.000000000",6986.75,7200.0,0.0,0.05,0.001,0.0,810,1,213.5,214.2,-0.999,0.0,6,2,0.0,107500.79999999999,0.0,4905746.5125]
["2026-01-27T11:27:07.000000000",6986.75,7225.0,0.0,0.05,0.001,0.0,744,0,238.4,239.2,-0.999,0.0,0,0,0.0,107500.79999999999,0.0,4905746.5125]
["2026-01-27T11:27:07.000000000",6986.75,7250.0,0.0,0.05,0.001,0.0,55,0,263.5,264.3,-0.999,0.0,7,0,0.0,107500.79999999999,0.0,4905746.5125]
["2026-01-27T11:27:07.000000000",6986.75,7275.0,0.0,0.05,0.001,0.0,3,0,288.5,289.3,-0.999,0.0,0,0,0.0,107500.79999999999,0.0,4905746.5125]
["2026-01-27T11:27:07.000000000",6986.75,7300.0,0.0,0.05,0.001,0.0,271,0,313.4,314.3,-0.999,0.0,0,0,0.0,107500.79999999999,0.0,4905746.5125]
["2026-01-27T11:27:07.000000000",6986.75,7325.0,0.0,0.05,0.001,0.0,240,6,338.4,339.3,-0.999,0.0,2,0,0.0,107500.79999999999,0.0,4905746.5125]
["2026-01-27T11:27:07.000000000",6986.75,7350.0,0.0,0.05,0.001,0.0,77,0,363.4,364.3,-0.999,0.0,0,0,0.0,107500.79999999999,0.0,4905746.5125]
["2026-01-27T11:27:07.000000000",6986.75,7375.0,0.0,0.05,0.001,0.0,16,0,388.4,389.3,-0.999,0.0,1,0,0.0,107500.79999999999,0.0,4905746.5125]
["2026-01-27T11:27:07.000000000",6986.75,7400.0,0.0,0.05,0.001,0.0,44,0,413.4,414.3,-0.999,0.0,0,0,0.0,107500.79999999999,0.0,4905746.5125]
["2026-01-27T11:27:07.000000000",6986.75,7425.0,0.0,0.05,0.001,0.0,0,0,438.4,439.3,-0.999,0.0,0,0,0.0,107500.79999999999,0.0,4905746.5125]
["2026-01-27T11:27:07.000000000",6986.75,7450.0,0.0,0.05,0.001,0.0,7,0,463.4,464.3,-0.999,0.0,0,0,0.0,107500.79999999999,0.0,4905746.5125]
["2026-01-27T11:27:07.000000000",6986.75,7500.0,0.0,0.05,0.001,0.0,180,0,513.4,514.3,-0.999,0.0,1,0,0.0,107500.79999999999,0.0,4905746.5125]
["2026-01-27T11:27:07.000000000",6986.75,7600.0,0.0,0.05,0.001,0.0,152,0,613.4,614.3,-0.999,0.0,0,0,0.0,107500.79999999999,0.0,4905746.5125]
["2026-01-27T11:27:07.000000000",6986.75,7800.0,0.0,0.05,0.0,0.0,134,0,813.4,814.3,-0.999,0.0,0,0,0.0,107500.79999999999,0.0,4905746.5125]
["2026-01-27T11:27:07.000000000",6986.75,8000.0,0.0,0.05,0.0,0.0,79,0,1013.4,1014.2,-1.0,0.0,0,0,0.0,107500.79999999999,0.0,4905746.5125]
["2026-01-27T11:27:07.000000000",6986.75,8200.0,0.0,0.05,0.0,0.0,0,0,1213.4,1214.2,-1.0,0.0,0,0,0.0,107500.79999999999,0.0,4905746.5125]
["2026-01-27T11:27:07.000000000",6986.75,8400.0,0.0,0.05,0.0,0.0,0,0,1413.4,1414.2,-1.0,0.0,0,0,0.0,107500.79999999999,0.0,4905746.5125]
["2026-01-27T11:27:07.000000000",6986.75,8600.0,0.0,0.05,0.0,0.0,0,0,1613.4,1614.2,-1.0,0.0,0,0,0.0,107500.79999999999,0.0,4905746.5125]
["2026-01-27T11:27:07.000000000",6986.75,8800.0,0.0,0.05,0.0,0.0,2,0,1813.4,1814.2,-1.0,0.0,0,0,0.0,107500.79999999999,0.0,4905746.5125]
["2026-01-27T11:27:07.000000000",6986.75,9000.0,0.0,0.05,0.0,0.0,4,2,2013.4,2014.2,-1.0,0.0,0,0,0.0,107500.79999999999,0.0,4905746.5125]
["2026-01-27T11:27:20.000000000",6986.41,6690.0,295.9,296.5,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,58,0.0,107120.19999999998,0.0,4858922.399620001]
["2026-01-27T11:27:20.000000000",6986.41,6695.0,290.9,291.5,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,154,36,0.0,107120.19999999998,0.0,4858922.399620001]
["2026-01-27T11:27:20.000000000",6986.41,6700.0,285.9,286.5,0.998,0.0,4,0,0.05,0.1,-0.002,0.0,1873,783,0.0,107120.19999999998,0.0,4858922.399620001]
["2026-01-27T11:27:20.000000000",6986.41,6705.0,280.9,281.5,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,1674,1225,0.0,107120.19999999998,0.0,4858922.399620001]
["2026-01-27T11:27:20.000000000",6986.41,6710.0,275.9,276.5,0.997,0.0,8,7,0.05,0.1,-0.002,0.0,168,995,0.0,107120.19999999998,0.0,4858922.399620001]
["2026-01-27T11:27:20.000000000",6986.41,6715.0,270.9,271.5,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,584,0.0,107120.19999999998,0.0,4858922.399620001]
["2026-01-27T11:27:20.000000000",6986.41,6720.0,265.9,266.5,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,97,0.0,107120.19999999998,0.0,4858922.399620001]
["2026-01-27T11:27:20.000000000",6986.41,6725.0,260.9,261.5,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,206,0.0,107120.19999999998,0.0,4858922.399620001]
["2026-01-27T11:27:20.000000000",6986.41,6730.0,255.9,256.5,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,150,0.0,107120.19999999998,0.0,4858922.399620001]
["2026-01-27T11:27:20.000000000",6986.41,6735.0,250.9,251.5,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,717,0.0,107120.19999999998,0.0,4858922.399620001]
["2026-01-27T11:27:20.000000000",6986.41,6740.0,245.9,246.5,0.997,0.0,311,1,0.05,0.1,-0.003,0.0,647,1227,0.0,107120.19999999998,0.0,4858922.399620001]
["2026-01-27T11:27:20.000000000",6986.41,6745.0,240.9,241.5,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,412,1929,0.0,107120.19999999998,0.0,4858922.399620001]
["2026-01-27T11:27:20.000000000",6986.41,6750.0,235.9,236.5,0.997,0.0,339,1,0.05,0.1,-0.003,0.0,5410,2060,0.0,107120.19999999998,0.0,4858922.399620001]
["2026-01-27T11:27:20.000000000",6986.41,6755.0,231.0,231.5,0.997,0.0,15,0,0.05,0.1,-0.003,0.0,724,1309,0.0,107120.19999999998,0.0,4858922.399620001]
["2026-01-27T11:27:20.000000000",6986.41,6760.0,226.0,226.5,0.997,0.0,202,2,0.05,0.1,-0.003,0.0,1295,1198,0.0,107120.19999999998,0.0,4858922.399620001]
["2026-01-27T11:27:20.000000000",6986.41,6765.0,221.0,221.5,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,378,0.0,107120.19999999998,0.0,4858922.399620001]
["2026-01-27T11:27:20.000000000",6986.41,6770.0,216.0,216.6,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,821,0.0,107120.19999999998,0.0,4858922.399620001]
["2026-01-27T11:27:20.000000000",6986.41,6775.0,211.0,211.6,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,490,0.0,107120.19999999998,0.0,4858922.399620001]
["2026-01-27T11:27:20.000000000",6986.41,6780.0,206.0,206.6,0.995,0.0,30,1,0.1,0.15,-0.005,0.0,596,690,0.0,107120.19999999998,0.0,4858922.399620001]
["2026-01-27T11:27:20.000000000",6986.41,6785.0,201.0,201.6,0.995,0.0,17,1,0.1,0.15,-0.005,0.0,1198,1632,0.0,107120.19999999998,0.0,4858922.399620001]
["2026-01-27T11:27:20.000000000",6986.41,6790.0,196.0,196.6,0.995,0.0,25,1,0.1,0.15,-0.005,0.0,1026,1697,0.0,107120.19999999998,0.0,4858922.399620001]
["2026-01-27T11:27:20.000000000",6986.41,6795.0,191.0,191.6,0.995,0.0,26,0,0.1,0.15,-0.005,0.0,641,1120,0.0,107120.19999999998,0.0,4858922.399620001]
["2026-01-27T11:27:20.000000000",6986.41,6800.0,186.0,186.6,0.993,0.0,190,40,0.15,0.2,-0.007,0.0,2273,1655,0.0,107120.19999999998,0.0,4858922.399620001]
["2026-01-27T11:27:20.000000000",6986.41,6805.0,181.0,181.6,0.993,0.0,27,6,0.15,0.2,-0.007,0.0,507,1836,0.0,107120.19999999998,0.0,4858922.399620001]
["2026-01-27T11:27:20.000000000",6986.41,6810.0,176.0,176.6,0.993,0.0,53,13,0.15,0.2,-0.007,0.0,662,2293,0.0,107120.19999999998,0.0,4858922.399620001]
["2026-01-27T11:27:20.000000000",6986.41,6815.0,171.0,171.6,0.992,0.0,21,21,0.15,0.2,-0.007,0.0,1840,1536,0.0,107120.19999999998,0.0,4858922.399620001]
["2026-01-27T11:27:20.000000000",6986.41,6820.0,166.0,166.6,0.992,0.0,83,14,0.15,0.2,-0.008,0.0,989,1823,0.0,107120.19999999998,0.0,4858922.399620001]
["2026-01-27T11:27:20.000000000",6986.41,6825.0,161.0,161.6,0.992,0.0,59,31,0.15,0.2,-0.008,0.0,1293,1861,0.0,107120.19999999998,0.0,4858922.399620001]
["2026-01-27T11:27:20.000000000",6986.41,6830.0,156.0,156.6,0.99,0.0,104,0,0.2,0.25,-0.01,0.0,2611,1568,0.0,107120.19999999998,0.0,4858922.399620001]
["2026-01-27T11:27:20.000000000",6986.41,6835.0,151.1,151.7,0.99,0.0,41,32,0.2,0.25,-0.01,0.0,2216,1775,0.0,107120.19999999998,0.0,4858922.399620001]
["2026-01-27T11:27:20.000000000",6986.41,6840.0,146.1,146.7,0.99,0.0,197,33,0.2,0.25,-0.01,0.0,1510,1384,0.0,107120.19999999998,0.0,4858922.399620001]
["2026-01-27T11:27:20.000000000",6986.41,6845.0,141.1,141.7,0.989,0.0,108,10,0.2,0.25,-0.011,0.0,760,3134,0.0,107120.19999999998,0.0,4858922.399620001]
["2026-01-27T11:27:20.000000000",6986.41,6850.0,136.1,136.7,0.987,0.001,338,103,0.25,0.3,-0.013,0.001,5879,3864,621.7,107120.19999999998,-38711.69781,4858922.399620001]
["2026-01-27T11:27:20.000000000",6986.41,6855.0,131.1,131.7,0.987,0.001,82,1,0.25,0.3,-0.013,0.001,1038,2140,112.00000000000001,107120.19999999998,-6679.007960000001,4858922.399620001]
["2026-01-27T11:27:20.000000000",6986.41,6860.0,126.1,126.7,0.986,0.001,127,13,0.25,0.3,-0.014,0.001,1238,2026,136.5,107120.19999999998,-7761.90151,4858922.399620001]
["2026-01-27T11:27:20.000000000",6986.41,6865.0,121.1,121.7,0.984,0.001,57,151,0.3,0.35,-0.016,0.001,969,1733,102.60000000000001,107120.19999999998,-6371.60592,4858922.399620001]
["2026-01-27T11:27:20.000000000",6986.41,6870.0,116.2,116.8,0.983,0.001,216,75,0.3,0.35,-0.016,0.001,1891,3524,210.70000000000002,107120.19999999998,-11702.23675,4858922.399620001]
["2026-01-27T11:27:20.000000000",6986.41,6875.0,111.2,111.8,0.983,0.001,294,64,0.3,0.35,-0.017,0.001,2140,2805,243.4,107120.19999999998,-12896.91286,4858922.399620001]
["2026-01-27T11:27:20.000000000",6986.41,6880.0,106.2,106.8,0.98,0.001,225,119,0.35,0.4,-0.02,0.001,2066,5281,229.1,107120.19999999998,-12861.980809999997,4858922.399620001]
["2026-01-27T11:27:20.000000000",6986.41,6885.0,101.2,101.8,0.98,0.001,547,166,0.35,0.4,-0.02,0.001,1426,4222,197.29999999999998,107120.19999999998,-6141.054389999999,4858922.399620001]
["2026-01-27T11:27:20.000000000",6986.41,6890.0,96.3,96.8,0.977,0.001,552,103,0.4,0.45,-0.023,0.001,2416,4561,296.8,107120.19999999998,-13022.668239999999,4858922.399620001]
["2026-01-27T11:27:20.000000000",6986.41,6895.0,91.3,91.9,0.976,0.001,254,144,0.4,0.45,-0.024,0.001,2969,5803,322.3,107120.19999999998,-18968.10315,4858922.399620001]
["2026-01-27T11:27:20.000000000",6986.41,6900.0,86.3,86.9,0.972,0.001,887,410,0.45,0.5,-0.027,0.001,5759,10427,664.6000000000001,107120.19999999998,-34037.78952,4858922.399620001]
["2026-01-27T11:27:20.000000000",6986.41,6905.0,81.3,81.9,0.969,0.002,301,18,0.5,0.55,-0.031,0.002,904,7093,241.0,107120.19999999998,-8425.61046,4858922.399620001]
["2026-01-27T11:27:20.000000000",6986.41,6910.0,76.4,77.0,0.968,0.002,800,205,0.5,0.55,-0.032,0.002,1595,11860,479.0,107120.19999999998,-11108.3919,4858922.399620001]
["2026-01-27T11:27:20.000000000",6986.41,6915.0,71.4,72.0,0.964,0.002,349,1188,0.55,0.6,-0.036,0.002,1253,12277,320.40000000000003,107120.19999999998,-12631.429280000004,4858922.399620001]
["2026-01-27T11:27:20.000000000",6986.41,6920.0,66.5,66.9,0.959,0.002,1313,1311,0.6,0.65,-0.041,0.002,2773,14733,817.2,107120.19999999998,-20400.317200000005,4858922.399620001]
["2026-01-27T11:27:20.000000000",6986.41,6925.0,61.5,62.1,0.955,0.003,1762,398,0.65,0.7,-0.045,0.003,2342,11389,1231.2,107120.19999999998,-12156.353399999996,4858922.399620001]
["2026-01-27T11:27:20.000000000",6986.41,6930.0,56.5,57.1,0.95,0.003,655,593,0.65,0.75,-0.05,0.003,1643,13849,689.4,107120.19999999998,-20707.719240000002,4858922.399620001]
["2026-01-27T11:27:20.000000000",6986.41,6935.0,51.6,52.2,0.944,0.004,543,636,0.75,0.8,-0.056,0.004,2012,15767,1022.0000000000001,107120.19999999998,-41052.14515999999,4858922.399620001]
["2026-01-27T11:27:20.000000000",6986.41,6940.0,46.7,47.2,0.937,0.004,555,631,0.8,0.85,-0.063,0.004,1431,25032,794.4000000000001,107120.19999999998,-24480.38064,4858922.399620001]
["2026-01-27T11:27:20.000000000",6986.41,6945.0,41.8,42.3,0.927,0.005,784,969,0.9,0.95,-0.073,0.005,1248,19960,1016.0,107120.19999999998,-16208.471200000002,4858922.399620001]
["2026-01-27T11:27:20.000000000",6986.41,6950.0,37.0,37.4,0.914,0.006,2949,3316,1.0,1.1,-0.086,0.006,3901,34612,4109.999999999999,107120.19999999998,-39906.37392,4858922.399620001]
["2026-01-27T11:27:20.000000000",6986.41,6955.0,32.1,32.5,0.896,0.007,1078,3410,1.2,1.25,-0.104,0.007,1166,23611,1570.8000000000002,107120.19999999998,-4303.628560000003,4858922.399620001]
["2026-01-27T11:27:20.000000000",6986.41,6960.0,27.4,27.8,0.873,0.009,2349,8421,1.4,1.5,-0.127,0.009,1504,36818,3467.7,107120.19999999998,53131.64804999999,4858922.399620001]
["2026-01-27T11:27:20.000000000",6986.41,6965.0,22.7,23.1,0.84,0.012,1296,18554,1.75,1.8,-0.16,0.012,416,34232,2054.4,107120.19999999998,73776.48959999999,4858922.399620001]
["2026-01-27T11:27:20.000000000",6986.41,6970.0,18.2,18.6,0.794,0.015,2050,27520,2.25,2.3,-0.206,0.015,449,34875,3748.5,107120.19999999998,167778.63614999998,4858922.399620001]
["2026-01-27T11:27:20.000000000",6986.41,6975.0,14.0,14.2,0.728,0.018,3326,37992,2.95,3.1,-0.272,0.018,474,35165,6839.999999999999,107120.19999999998,358654.34375999996,4858922.399620001]
["2026-01-27T11:27:20.000000000",6986.41,6980.0,10.1,10.3,0.641,0.023,5317,57607,4.0,4.1,-0.359,0.023,360,29348,13057.1,107120.19999999998,796527.59051,4858922.399620001]
["2026-01-27T11:27:20.000000000",6986.41,6985.0,6.7,6.8,0.525,0.026,3411,61207,5.6,5.7,-0.474,0.026,63,16305,9032.4,107120.19999999998,608153.0176799999,4858922.399620001]
["2026-01-27T11:27:20.000000000",6986.41,6990.0,4.0,4.1,0.392,0.026,3271,65631,7.9,8.0,-0.608,0.026,291,7888,9261.199999999999,107120.19999999998,541307.0467999999,4858922.399620001]
["2026-01-27T11:27:20.000000000",6986.41,6995.0,2.2,2.25,0.261,0.023,3364,50118,11.0,11.2,-0.739,0.023,31,3994,7808.499999999999,107120.19999999998,535571.20419,4858922.399620001]
["2026-01-27T11:27:20.000000000",6986.41,7000.0,1.1,1.15,0.157,0.017,8368,64155,14.8,15.2,-0.843,0.017,1698,3976,17112.2,107120.19999999998,792189.0299,4858922.399620001]
["2026-01-27T11:27:20.000000000",6986.41,7005.0,0.6,0.65,0.093,0.012,2955,35599,19.3,19.7,-0.907,0.012,95,948,3660.0,107120.19999999998,239773.59120000002,4858922.399620001]
["2026-01-27T11:27:20.000000000",6986.41,7010.0,0.35,0.4,0.058,0.008,2590,16891,24.1,24.4,-0.942,0.008,88,628,2142.4,107120.19999999998,139839.98256,4858922.399620001]
["2026-01-27T11:27:20.000000000",6986.41,7015.0,0.25,0.3,0.041,0.005,7141,13636,28.9,29.4,-0.959,0.005,58,329,3599.4999999999995,107120.19999999998,247423.71015,4858922.399620001]
["2026-01-27T11:27:20.000000000",6986.41,7020.0,0.15,0.2,0.026,0.003,2711,6047,33.8,34.3,-0.974,0.003,77,210,836.4000000000001,107120.19999999998,55206.61182,4858922.399620001]
["2026-01-27T11:27:20.000000000",6986.41,7025.0,0.1,0.15,0.018,0.002,11118,7809,38.6,39.3,-0.981,0.002,91,92,2241.7999999999997,107120.19999999998,154078.28614,4858922.399620001]
["2026-01-27T11:27:20.000000000",6986.41,7030.0,0.1,0.15,0.017,0.002,24148,4636,43.7,44.3,-0.983,0.002,6,51,4830.8,107120.19999999998,337331.82044,4858922.399620001]
["2026-01-27T11:27:20.000000000",6986.41,7035.0,0.1,0.15,0.016,0.002,6902,3457,48.6,49.3,-0.984,0.002,5,5,1381.4,107120.19999999998,96370.53954,4858922.399620001]
["2026-01-27T11:27:20.000000000",6986.41,7040.0,0.05,0.1,0.01,0.001,2339,3028,53.5,54.3,-0.99,0.001,5,427,234.39999999999998,107120.19999999998,16306.28094,4858922.399620001]
["2026-01-27T11:27:20.000000000",6986.41,7045.0,0.05,0.1,0.009,0.001,1417,1095,58.5,59.2,-0.991,0.001,2,8,141.9,107120.19999999998,9885.77015,4858922.399620001]
["2026-01-27T11:27:20.000000000",6986.41,7050.0,0.05,0.1,0.008,0.001,1822,940,63.5,64.2,-0.992,0.001,49,60,187.1,107120.19999999998,12386.90493,4858922.399620001]
["2026-01-27T11:27:20.000000000",6986.41,7055.0,0.05,0.1,0.008,0.001,540,2331,68.5,69.2,-0.992,0.001,1,2,54.1,107120.19999999998,3765.67499,4858922.399620001]
["2026-01-27T11:27:20.000000000",6986.41,7060.0,0.0,0.05,0.003,0.0,1092,8957,73.5,74.2,-0.997,0.0,41,15,0.0,107120.19999999998,0.0,4858922.399620001]
["2026-01-27T11:27:20.000000000",6986.41,7065.0,0.0,0.05,0.003,0.0,897,3130,78.6,79.2,-0.997,0.0,0,2,0.0,107120.19999999998,0.0,4858922.399620001]
["2026-01-27T11:27:20.000000000",6986.41,7070.0,0.0,0.05,0.003,0.0,1623,803,83.6,84.2,-0.997,0.0,8,0,0.0,107120.19999999998,0.0,4858922.399620001]
["2026-01-27T11:27:20.000000000",6986.41,7075.0,0.0,0.05,0.003,0.0,4206,3443,88.6,89.2,-0.997,0.0,6,3,0.0,107120.19999999998,0.0,4858922.399620001]
["2026-01-27T11:27:20.000000000",6986.41,7080.0,0.0,0.05,0.003,0.0,15008,92,93.5,94.2,-0.997,0.0,9,3,0.0,107120.19999999998,0.0,4858922.399620001]
["2026-01-27T11:27:20.000000000",6986.41,7085.0,0.0,0.05,0.002,0.0,187,3284,98.5,99.2,-0.998,0.0,0,0,0.0,107120.19999999998,0.0,4858922.399620001]
["2026-01-27T11:27:20.000000000",6986.41,7090.0,0.0,0.05,0.002,0.0,422,130,103.7,104.1,-0.998,0.0,7,1,0.0,107120.19999999998,0.0,4858922.399620001]
["2026-01-27T11:27:20.000000000",6986.41,7095.0,0.0,0.05,0.002,0.0,185,77,108.5,109.2,-0.998,0.0,0,0,0.0,107120.19999999998,0.0,4858922.399620001]
["2026-01-27T11:27:20.000000000",6986.41,7100.0,0.0,0.05,0.002,0.0,17185,125,113.5,114.4,-0.998,0.0,10,1,0.0,107120.19999999998,0.0,4858922.399620001]
["2026-01-27T11:27:20.000000000",6986.41,7105.0,0.0,0.05,0.002,0.0,148,28,118.4,119.4,-0.998,0.0,8,0,0.0,107120.19999999998,0.0,4858922.399620001]
["2026-01-27T11:27:20.000000000",6986.41,7110.0,0.0,0.05,0.002,0.0,3545,29,123.4,124.3,-0.998,0.0,0,0,0.0,107120.19999999998,0.0,4858922.399620001]
["2026-01-27T11:27:20.000000000",6986.41,7115.0,0.0,0.05,0.002,0.0,294,66,128.4,129.3,-0.998,0.0,24,6,0.0,107120.19999999998,0.0,4858922.399620001]
["2026-01-27T11:27:20.000000000",6986.41,7120.0,0.0,0.05,0.002,0.0,630,37,133.4,134.3,-0.998,0.0,0,0,0.0,107120.19999999998,0.0,4858922.399620001]
["2026-01-27T11:27:20.000000000",6986.41,7125.0,0.0,0.05,0.002,0.0,456,83,138.4,139.3,-0.998,0.0,2,5,0.0,107120.19999999998,0.0,4858922.399620001]
["2026-01-27T11:27:20.000000000",6986.41,7130.0,0.0,0.05,0.002,0.0,404,27,143.4,144.3,-0.998,0.0,0,0,0.0,107120.19999999998,0.0,4858922.399620001]
["2026-01-27T11:27:20.000000000",6986.41,7140.0,0.0,0.05,0.002,0.0,297,69,153.4,154.3,-0.998,0.0,0,0,0.0,107120.19999999998,0.0,4858922.399620001]
["2026-01-27T11:27:20.000000000",6986.41,7150.0,0.0,0.05,0.002,0.0,436,37,163.4,164.3,-0.998,0.0,30,29,0.0,107120.19999999998,0.0,4858922.399620001]
["2026-01-27T11:27:20.000000000",6986.41,7160.0,0.0,0.05,0.002,0.0,370,2,173.4,174.3,-0.998,0.0,0,0,0.0,107120.19999999998,0.0,4858922.399620001]
["2026-01-27T11:27:20.000000000",6986.41,7170.0,0.0,0.05,0.001,0.0,1,14,183.4,184.3,-0.998,0.0,0,0,0.0,107120.19999999998,0.0,4858922.399620001]
["2026-01-27T11:27:20.000000000",6986.41,7175.0,0.0,0.05,0.001,0.0,1516,4,188.4,189.3,-0.999,0.0,0,0,0.0,107120.19999999998,0.0,4858922.399620001]
["2026-01-27T11:27:20.000000000",6986.41,7180.0,0.0,0.05,0.001,0.0,20,2,193.4,194.3,-0.999,0.0,1,1,0.0,107120.19999999998,0.0,4858922.399620001]
["2026-01-27T11:27:20.000000000",6986.41,7200.0,0.0,0.05,0.001,0.0,810,1,213.4,214.3,-0.999,0.0,6,2,0.0,107120.19999999998,0.0,4858922.399620001]
["2026-01-27T11:27:20.000000000",6986.41,7225.0,0.0,0.05,0.001,0.0,744,0,238.4,239.3,-0.999,0.0,0,0,0.0,107120.19999999998,0.0,4858922.399620001]
["2026-01-27T11:27:20.000000000",6986.41,7250.0,0.0,0.05,0.001,0.0,55,0,263.3,264.3,-0.999,0.0,7,0,0.0,107120.19999999998,0.0,4858922.399620001]
["2026-01-27T11:27:20.000000000",6986.41,7275.0,0.0,0.05,0.001,0.0,3,0,288.4,289.2,-0.999,0.0,0,0,0.0,107120.19999999998,0.0,4858922.399620001]
["2026-01-27T11:27:20.000000000",6986.41,7300.0,0.0,0.05,0.001,0.0,271,0,313.4,314.2,-0.999,0.0,0,0,0.0,107120.19999999998,0.0,4858922.399620001]
["2026-01-27T11:27:20.000000000",6986.41,7325.0,0.0,0.05,0.001,0.0,240,6,338.4,339.2,-0.999,0.0,2,0,0.0,107120.19999999998,0.0,4858922.399620001]
["2026-01-27T11:27:20.000000000",6986.41,7350.0,0.0,0.05,0.001,0.0,77,0,363.4,364.2,-0.999,0.0,0,0,0.0,107120.19999999998,0.0,4858922.399620001]
["2026-01-27T11:27:20.000000000",6986.41,7375.0,0.0,0.05,0.001,0.0,16,0,388.4,389.2,-0.999,0.0,1,0,0.0,107120.19999999998,0.0,4858922.399620001]
["2026-01-27T11:27:20.000000000",6986.41,7400.0,0.0,0.05,0.001,0.0,44,0,413.4,414.2,-0.999,0.0,0,0,0.0,107120.19999999998,0.0,4858922.399620001]
["2026-01-27T11:27:20.000000000",6986.41,7425.0,0.0,0.05,0.001,0.0,0,0,438.4,439.2,-0.999,0.0,0,0,0.0,107120.19999999998,0.0,4858922.399620001]
["2026-01-27T11:27:20.000000000",6986.41,7450.0,0.0,0.05,0.001,0.0,7,0,463.4,464.2,-0.999,0.0,0,0,0.0,107120.19999999998,0.0,4858922.399620001]
["2026-01-27T11:27:20.000000000",6986.41,7500.0,0.0,0.05,0.001,0.0,180,0,513.4,514.2,-0.999,0.0,1,0,0.0,107120.19999999998,0.0,4858922.399620001]
["2026-01-27T11:27:20.000000000",6986.41,7600.0,0.0,0.05,0.001,0.0,152,0,613.3,614.2,-0.999,0.0,0,0,0.0,107120.19999999998,0.0,4858922.399620001]
["2026-01-27T11:27:20.000000000",6986.41,7800.0,0.0,0.05,0.0,0.0,134,0,813.3,814.3,-1.0,0.0,0,0,0.0,107120.19999999998,0.0,4858922.399620001]
["2026-01-27T11:27:20.000000000",6986.41,8000.0,0.0,0.05,0.0,0.0,79,0,1013.5,1014.2,-1.0,0.0,0,0,0.0,107120.19999999998,0.0,4858922.399620001]
["2026-01-27T11:27:20.000000000",6986.41,8200.0,0.0,0.05,0.0,0.0,0,0,1213.5,1214.2,-1.0,0.0,0,0,0.0,107120.19999999998,0.0,4858922.399620001]
["2026-01-27T11:27:20.000000000",6986.41,8400.0,0.0,0.05,0.0,0.0,0,0,1413.5,1414.2,-1.0,0.0,0,0,0.0,107120.19999999998,0.0,4858922.399620001]
["2026-01-27T11:27:20.000000000",6986.41,8600.0,0.0,0.05,0.0,0.0,0,0,1613.5,1614.2,-1.0,0.0,0,0,0.0,107120.19999999998,0.0,4858922.399620001]
["2026-01-27T11:27:20.000000000",6986.41,8800.0,0.0,0.05,0.0,0.0,2,0,1813.5,1814.2,-1.0,0.0,0,0,0.0,107120.19999999998,0.0,4858922.399620001]
["2026-01-27T11:27:20.000000000",6986.41,9000.0,0.0,0.05,0.0,0.0,4,2,2013.5,2014.2,-1.0,0.0,0,0,0.0,107120.19999999998,0.0,4858922.399620001]
["2026-01-27T11:27:32.000000000",6986.77,6690.0,296.2,296.7,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,58,0.0,107120.19999999998,0.0,4859172.77314]
["2026-01-27T11:27:32.000000000",6986.77,6695.0,291.2,291.7,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,154,36,0.0,107120.19999999998,0.0,4859172.77314]
["2026-01-27T11:27:32.000000000",6986.77,6700.0,286.2,286.7,0.998,0.0,4,0,0.05,0.1,-0.002,0.0,1873,783,0.0,107120.19999999998,0.0,4859172.77314]
["2026-01-27T11:27:32.000000000",6986.77,6705.0,281.2,281.7,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,1674,1225,0.0,107120.19999999998,0.0,4859172.77314]
["2026-01-27T11:27:32.000000000",6986.77,6710.0,276.2,276.7,0.997,0.0,8,7,0.05,0.1,-0.002,0.0,168,995,0.0,107120.19999999998,0.0,4859172.77314]
["2026-01-27T11:27:32.000000000",6986.77,6715.0,271.2,271.8,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,584,0.0,107120.19999999998,0.0,4859172.77314]
["2026-01-27T11:27:32.000000000",6986.77,6720.0,266.2,266.8,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,97,0.0,107120.19999999998,0.0,4859172.77314]
["2026-01-27T11:27:32.000000000",6986.77,6725.0,261.2,261.8,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,206,0.0,107120.19999999998,0.0,4859172.77314]
["2026-01-27T11:27:32.000000000",6986.77,6730.0,256.2,256.8,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,150,0.0,107120.19999999998,0.0,4859172.77314]
["2026-01-27T11:27:32.000000000",6986.77,6735.0,251.2,251.8,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,717,0.0,107120.19999999998,0.0,4859172.77314]
["2026-01-27T11:27:32.000000000",6986.77,6740.0,246.2,246.8,0.997,0.0,311,1,0.05,0.1,-0.003,0.0,647,1227,0.0,107120.19999999998,0.0,4859172.77314]
["2026-01-27T11:27:32.000000000",6986.77,6745.0,241.2,241.8,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,412,1929,0.0,107120.19999999998,0.0,4859172.77314]
["2026-01-27T11:27:32.000000000",6986.77,6750.0,236.2,236.8,0.997,0.0,339,1,0.05,0.1,-0.003,0.0,5410,2060,0.0,107120.19999999998,0.0,4859172.77314]
["2026-01-27T11:27:32.000000000",6986.77,6755.0,231.2,231.8,0.997,0.0,15,0,0.05,0.1,-0.003,0.0,724,1309,0.0,107120.19999999998,0.0,4859172.77314]
["2026-01-27T11:27:32.000000000",6986.77,6760.0,226.2,226.8,0.997,0.0,202,2,0.05,0.1,-0.003,0.0,1295,1198,0.0,107120.19999999998,0.0,4859172.77314]
["2026-01-27T11:27:32.000000000",6986.77,6765.0,221.2,221.8,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,378,0.0,107120.19999999998,0.0,4859172.77314]
["2026-01-27T11:27:32.000000000",6986.77,6770.0,216.2,216.8,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,821,0.0,107120.19999999998,0.0,4859172.77314]
["2026-01-27T11:27:32.000000000",6986.77,6775.0,211.2,211.8,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,490,0.0,107120.19999999998,0.0,4859172.77314]
["2026-01-27T11:27:32.000000000",6986.77,6780.0,206.2,206.8,0.995,0.0,30,1,0.1,0.15,-0.005,0.0,596,690,0.0,107120.19999999998,0.0,4859172.77314]
["2026-01-27T11:27:32.000000000",6986.77,6785.0,201.2,201.8,0.995,0.0,17,1,0.1,0.15,-0.005,0.0,1198,1632,0.0,107120.19999999998,0.0,4859172.77314]
["2026-01-27T11:27:32.000000000",6986.77,6790.0,196.2,196.8,0.995,0.0,25,1,0.1,0.15,-0.005,0.0,1026,1697,0.0,107120.19999999998,0.0,4859172.77314]
["2026-01-27T11:27:32.000000000",6986.77,6795.0,191.2,191.8,0.995,0.0,26,0,0.1,0.15,-0.005,0.0,641,1121,0.0,107120.19999999998,0.0,4859172.77314]
["2026-01-27T11:27:32.000000000",6986.77,6800.0,186.3,186.8,0.993,0.0,190,40,0.15,0.2,-0.007,0.0,2273,1655,0.0,107120.19999999998,0.0,4859172.77314]
["2026-01-27T11:27:32.000000000",6986.77,6805.0,181.3,181.9,0.993,0.0,27,6,0.15,0.2,-0.007,0.0,507,1836,0.0,107120.19999999998,0.0,4859172.77314]
["2026-01-27T11:27:32.000000000",6986.77,6810.0,176.3,176.9,0.993,0.0,53,13,0.15,0.2,-0.007,0.0,662,2293,0.0,107120.19999999998,0.0,4859172.77314]
["2026-01-27T11:27:32.000000000",6986.77,6815.0,171.3,171.9,0.992,0.0,21,21,0.15,0.2,-0.007,0.0,1840,1536,0.0,107120.19999999998,0.0,4859172.77314]
["2026-01-27T11:27:32.000000000",6986.77,6820.0,166.3,166.9,0.992,0.0,83,14,0.15,0.2,-0.008,0.0,989,1823,0.0,107120.19999999998,0.0,4859172.77314]
["2026-01-27T11:27:32.000000000",6986.77,6825.0,161.3,161.9,0.992,0.0,59,31,0.15,0.2,-0.008,0.0,1293,2011,0.0,107120.19999999998,0.0,4859172.77314]
["2026-01-27T11:27:32.000000000",6986.77,6830.0,156.3,156.9,0.99,0.0,104,0,0.2,0.25,-0.01,0.0,2611,1568,0.0,107120.19999999998,0.0,4859172.77314]
["2026-01-27T11:27:32.000000000",6986.77,6835.0,151.3,151.9,0.99,0.0,41,32,0.2,0.25,-0.01,0.0,2216,1775,0.0,107120.19999999998,0.0,4859172.77314]
["2026-01-27T11:27:32.000000000",6986.77,6840.0,146.3,146.9,0.99,0.0,197,33,0.2,0.25,-0.01,0.0,1510,1384,0.0,107120.19999999998,0.0,4859172.77314]
["2026-01-27T11:27:32.000000000",6986.77,6845.0,141.3,141.9,0.989,0.0,108,10,0.2,0.25,-0.011,0.0,760,3134,0.0,107120.19999999998,0.0,4859172.77314]
["2026-01-27T11:27:32.000000000",6986.77,6850.0,136.4,136.9,0.987,0.001,338,103,0.25,0.3,-0.013,0.001,5879,3866,621.7,107120.19999999998,-38713.69257000001,4859172.77314]
["2026-01-27T11:27:32.000000000",6986.77,6855.0,131.4,132.0,0.987,0.001,82,1,0.25,0.3,-0.013,0.001,1038,2140,112.00000000000001,107120.19999999998,-6679.3521200000005,4859172.77314]
["2026-01-27T11:27:32.000000000",6986.77,6860.0,126.4,127.0,0.986,0.001,127,13,0.25,0.3,-0.014,0.001,1238,2026,136.5,107120.19999999998,-7762.30147,4859172.77314]
["2026-01-27T11:27:32.000000000",6986.77,6865.0,121.4,122.0,0.984,0.001,57,151,0.3,0.35,-0.016,0.001,969,1733,102.60000000000001,107120.19999999998,-6371.9342400000005,4859172.77314]
["2026-01-27T11:27:32.000000000",6986.77,6870.0,116.4,117.0,0.983,0.001,216,75,0.3,0.35,-0.016,0.001,1891,3524,210.70000000000002,107120.19999999998,-11702.839750000001,4859172.77314]
["2026-01-27T11:27:32.000000000",6986.77,6875.0,111.4,112.0,0.983,0.001,294,64,0.3,0.35,-0.017,0.001,2140,2808,243.4,107120.19999999998,-12897.577420000003,4859172.77314]
["2026-01-27T11:27:32.000000000",6986.77,6880.0,106.5,107.1,0.98,0.001,225,119,0.35,0.4,-0.02,0.001,2066,5281,229.1,107120.19999999998,-12862.643569999998,4859172.77314]
["2026-01-27T11:27:32.000000000",6986.77,6885.0,101.5,102.1,0.98,0.001,547,166,0.35,0.4,-0.02,0.001,1426,4222,197.29999999999998,107120.19999999998,-6141.37083,4859172.77314]
["2026-01-27T11:27:32.000000000",6986.77,6890.0,96.5,97.1,0.977,0.001,552,103,0.4,0.45,-0.023,0.001,2416,4568,296.8,107120.19999999998,-13023.339279999998,4859172.77314]
["2026-01-27T11:27:32.000000000",6986.77,6895.0,91.5,92.1,0.976,0.001,254,144,0.4,0.45,-0.024,0.001,2969,5804,322.3,107120.19999999998,-18969.080550000002,4859172.77314]
["2026-01-27T11:27:32.000000000",6986.77,6900.0,86.6,87.2,0.972,0.001,887,410,0.45,0.5,-0.027,0.001,5759,10427,664.6000000000001,107120.19999999998,-34039.54344,4859172.77314]
["2026-01-27T11:27:32.000000000",6986.77,6905.0,81.6,82.2,0.969,0.002,301,18,0.45,0.5,-0.031,0.002,904,7193,241.0,107120.19999999998,-8426.04462,4859172.77314]
["2026-01-27T11:27:32.000000000",6986.77,6910.0,76.6,77.2,0.968,0.002,800,205,0.5,0.55,-0.032,0.002,1595,11860,479.0,107120.19999999998,-11108.964300000001,4859172.77314]
["2026-01-27T11:27:32.000000000",6986.77,6915.0,71.7,72.2,0.964,0.002,349,1188,0.55,0.6,-0.036,0.002,1253,12277,320.40000000000003,107120.19999999998,-12632.080160000003,4859172.77314]
["2026-01-27T11:27:32.000000000",6986.77,6920.0,66.8,67.2,0.959,0.002,1313,1311,0.6,0.65,-0.041,0.002,2773,14737,817.2,107120.19999999998,-20401.368400000007,4859172.77314]
["2026-01-27T11:27:32.000000000",6986.77,6925.0,61.7,62.3,0.955,0.003,1762,398,0.6,0.65,-0.045,0.003,2342,11389,1231.2,107120.19999999998,-12156.979799999997,4859172.77314]
["2026-01-27T11:27:32.000000000",6986.77,6930.0,56.8,57.4,0.95,0.003,655,593,0.65,0.7,-0.05,0.003,1643,13849,689.4,107120.19999999998,-20708.786280000004,4859172.77314]
["2026-01-27T11:27:32.000000000",6986.77,6935.0,51.9,52.4,0.944,0.004,543,636,0.7,0.8,-0.056,0.004,2012,15769,1022.0000000000001,107120.19999999998,-41054.260519999996,4859172.77314]
["2026-01-27T11:27:32.000000000",6986.77,6940.0,46.9,47.5,0.937,0.004,555,631,0.8,0.85,-0.063,0.004,1431,25054,794.4000000000001,107120.19999999998,-24481.64208,4859172.77314]
["2026-01-27T11:27:32.000000000",6986.77,6945.0,42.0,42.5,0.927,0.005,784,969,0.9,0.95,-0.073,0.005,1248,19963,1016.0,107120.19999999998,-16209.306400000003,4859172.77314]
["2026-01-27T11:27:32.000000000",6986.77,6950.0,37.3,37.6,0.914,0.006,2949,3316,1.0,1.05,-0.086,0.006,3901,34617,4109.999999999999,107120.19999999998,-39908.43024,4859172.77314]
["2026-01-27T11:27:32.000000000",6986.77,6955.0,32.4,32.8,0.896,0.007,1078,3410,1.15,1.25,-0.104,0.007,1166,23615,1570.8000000000002,107120.19999999998,-4303.850320000003,4859172.77314]
["2026-01-27T11:27:32.000000000",6986.77,6960.0,27.7,28.0,0.873,0.009,2349,8423,1.4,1.45,-0.127,0.009,1504,36853,3467.7,107120.19999999998,53134.38585,4859172.77314]
["2026-01-27T11:27:32.000000000",6986.77,6965.0,23.0,23.3,0.84,0.012,1296,18557,1.7,1.75,-0.16,0.012,416,34245,2054.4,107120.19999999998,73780.29119999999,4859172.77314]
["2026-01-27T11:27:32.000000000",6986.77,6970.0,18.5,18.8,0.794,0.015,2050,27520,2.2,2.25,-0.206,0.015,449,34903,3748.5,107120.19999999998,167787.28155,4859172.77314]
["2026-01-27T11:27:32.000000000",6986.77,6975.0,14.2,14.5,0.728,0.018,3326,37997,2.9,2.95,-0.272,0.018,474,35183,6839.999999999999,107120.19999999998,358672.82472,4859172.77314]
["2026-01-27T11:27:32.000000000",6986.77,6980.0,10.3,10.4,0.641,0.023,5317,57612,3.9,4.0,-0.359,0.023,360,29375,13057.1,107120.19999999998,796568.6344700002,4859172.77314]
["2026-01-27T11:27:32.000000000",6986.77,6985.0,6.8,7.0,0.525,0.026,3411,61262,5.5,5.6,-0.474,0.026,63,16366,9032.4,107120.19999999998,608184.35496,4859172.77314]
["2026-01-27T11:27:32.000000000",6986.77,6990.0,4.1,4.2,0.392,0.026,3271,65683,7.7,7.9,-0.608,0.026,291,7902,9261.199999999999,107120.19999999998,541334.9395999999,4859172.77314]
["2026-01-27T11:27:32.000000000",6986.77,6995.0,2.25,2.3,0.261,0.023,3364,50200,10.8,11.0,-0.739,0.023,31,3995,7808.499999999999,107120.19999999998,535598.8014300001,4859172.77314]
["2026-01-27T11:27:32.000000000",6986.77,7000.0,1.15,1.2,0.157,0.017,8368,64241,14.6,14.9,-0.843,0.017,1698,3979,17112.2,107120.19999999998,792229.8503,4859172.77314]
["2026-01-27T11:27:32.000000000",6986.77,7005.0,0.6,0.65,0.093,0.012,2955,35623,19.1,19.4,-0.907,0.012,95,951,3660.0,107120.19999999998,239785.94640000002,4859172.77314]
["2026-01-27T11:27:32.000000000",6986.77,7010.0,0.35,0.4,0.058,0.008,2590,16893,23.8,24.2,-0.942,0.008,88,628,2142.4,107120.19999999998,139847.18832000002,4859172.77314]
["2026-01-27T11:27:32.000000000",6986.77,7015.0,0.25,0.3,0.041,0.005,7141,13637,28.6,29.1,-0.959,0.005,58,330,3599.4999999999995,107120.19999999998,247436.45955000003,4859172.77314]
["2026-01-27T11:27:32.000000000",6986.77,7020.0,0.15,0.2,0.026,0.003,2711,6048,33.6,34.0,-0.974,0.003,77,210,836.4000000000001,107120.19999999998,55209.456540000014,4859172.77314]
["2026-01-27T11:27:32.000000000",6986.77,7025.0,0.1,0.15,0.018,0.002,11118,7810,38.4,39.1,-0.981,0.002,91,92,2241.7999999999997,107120.19999999998,154086.22558000003,4859172.77314]
["2026-01-27T11:27:32.000000000",6986.77,7030.0,0.1,0.15,0.017,0.002,24148,4636,43.5,43.9,-0.983,0.002,6,52,4830.8,107120.19999999998,337349.20268,4859172.77314]
["2026-01-27T11:27:32.000000000",6986.77,7035.0,0.1,0.15,0.016,0.002,6902,3457,48.3,49.0,-0.984,0.002,5,5,1381.4,107120.19999999998,96375.50538,4859172.77314]
["2026-01-27T11:27:32.000000000",6986.77,7040.0,0.05,0.1,0.01,0.001,2339,3030,53.3,54.0,-0.99,0.001,5,427,234.39999999999998,107120.19999999998,16307.121180000004,4859172.77314]
["2026-01-27T11:27:32.000000000",6986.77,7045.0,0.05,0.1,0.009,0.001,1417,1095,58.3,59.0,-0.991,0.001,2,8,141.9,107120.19999999998,9886.279550000001,4859172.77314]
["2026-01-27T11:27:32.000000000",6986.77,7050.0,0.05,0.1,0.008,0.001,1822,940,63.3,64.0,-0.992,0.001,49,60,187.1,107120.19999999998,12387.543210000003,4859172.77314]
["2026-01-27T11:27:32.000000000",6986.77,7055.0,0.05,0.1,0.008,0.001,540,2331,68.3,69.0,-0.992,0.001,1,2,54.1,107120.19999999998,3765.8690300000007,4859172.77314]
["2026-01-27T11:27:32.000000000",6986.77,7060.0,0.0,0.05,0.003,0.0,1092,8957,73.3,74.0,-0.997,0.0,41,15,0.0,107120.19999999998,0.0,4859172.77314]
["2026-01-27T11:27:32.000000000",6986.77,7065.0,0.0,0.05,0.003,0.0,897,3630,78.3,79.0,-0.997,0.0,0,2,0.0,107120.19999999998,0.0,4859172.77314]
["2026-01-27T11:27:32.000000000",6986.77,7070.0,0.0,0.05,0.003,0.0,1623,803,83.3,84.0,-0.997,0.0,8,0,0.0,107120.19999999998,0.0,4859172.77314]
["2026-01-27T11:27:32.000000000",6986.77,7075.0,0.0,0.05,0.003,0.0,4206,3443,88.3,89.0,-0.997,0.0,6,3,0.0,107120.19999999998,0.0,4859172.77314]
["2026-01-27T11:27:32.000000000",6986.77,7080.0,0.0,0.05,0.003,0.0,15008,92,93.3,94.0,-0.997,0.0,9,3,0.0,107120.19999999998,0.0,4859172.77314]
["2026-01-27T11:27:32.000000000",6986.77,7085.0,0.0,0.05,0.002,0.0,187,3284,98.3,99.0,-0.998,0.0,0,0,0.0,107120.19999999998,0.0,4859172.77314]
["2026-01-27T11:27:32.000000000",6986.77,7090.0,0.0,0.05,0.002,0.0,422,130,103.4,103.8,-0.998,0.0,7,1,0.0,107120.19999999998,0.0,4859172.77314]
["2026-01-27T11:27:32.000000000",6986.77,7095.0,0.0,0.05,0.002,0.0,185,77,108.3,109.0,-0.998,0.0,0,0,0.0,107120.19999999998,0.0,4859172.77314]
["2026-01-27T11:27:32.000000000",6986.77,7100.0,0.0,0.05,0.002,0.0,17185,125,113.3,114.0,-0.998,0.0,10,1,0.0,107120.19999999998,0.0,4859172.77314]
["2026-01-27T11:27:32.000000000",6986.77,7105.0,0.0,0.05,0.002,0.0,148,28,118.1,119.0,-0.998,0.0,8,0,0.0,107120.19999999998,0.0,4859172.77314]
["2026-01-27T11:27:32.000000000",6986.77,7110.0,0.0,0.05,0.002,0.0,3545,29,123.1,124.0,-0.998,0.0,0,0,0.0,107120.19999999998,0.0,4859172.77314]
["2026-01-27T11:27:32.000000000",6986.77,7115.0,0.0,0.05,0.002,0.0,294,66,128.1,129.0,-0.998,0.0,24,6,0.0,107120.19999999998,0.0,4859172.77314]
["2026-01-27T11:27:32.000000000",6986.77,7120.0,0.0,0.05,0.002,0.0,630,37,133.1,134.0,-0.998,0.0,0,0,0.0,107120.19999999998,0.0,4859172.77314]
["2026-01-27T11:27:32.000000000",6986.77,7125.0,0.0,0.05,0.002,0.0,456,84,138.0,139.0,-0.998,0.0,2,5,0.0,107120.19999999998,0.0,4859172.77314]
["2026-01-27T11:27:32.000000000",6986.77,7130.0,0.0,0.05,0.002,0.0,404,27,143.2,144.0,-0.998,0.0,0,0,0.0,107120.19999999998,0.0,4859172.77314]
["2026-01-27T11:27:32.000000000",6986.77,7140.0,0.0,0.05,0.002,0.0,297,69,153.2,154.0,-0.998,0.0,0,0,0.0,107120.19999999998,0.0,4859172.77314]
["2026-01-27T11:27:32.000000000",6986.77,7150.0,0.0,0.05,0.002,0.0,436,37,163.2,164.0,-0.998,0.0,30,29,0.0,107120.19999999998,0.0,4859172.77314]
["2026-01-27T11:27:32.000000000",6986.77,7160.0,0.0,0.05,0.002,0.0,370,2,173.2,174.0,-0.998,0.0,0,0,0.0,107120.19999999998,0.0,4859172.77314]
["2026-01-27T11:27:32.000000000",6986.77,7170.0,0.0,0.05,0.001,0.0,1,14,183.2,184.0,-0.998,0.0,0,0,0.0,107120.19999999998,0.0,4859172.77314]
["2026-01-27T11:27:32.000000000",6986.77,7175.0,0.0,0.05,0.001,0.0,1516,4,188.2,189.0,-0.999,0.0,0,0,0.0,107120.19999999998,0.0,4859172.77314]
["2026-01-27T11:27:32.000000000",6986.77,7180.0,0.0,0.05,0.001,0.0,20,2,193.2,194.0,-0.999,0.0,1,1,0.0,107120.19999999998,0.0,4859172.77314]
["2026-01-27T11:27:32.000000000",6986.77,7200.0,0.0,0.05,0.001,0.0,810,1,213.2,214.0,-0.999,0.0,6,2,0.0,107120.19999999998,0.0,4859172.77314]
["2026-01-27T11:27:32.000000000",6986.77,7225.0,0.0,0.05,0.001,0.0,744,0,238.2,239.0,-0.999,0.0,0,0,0.0,107120.19999999998,0.0,4859172.77314]
["2026-01-27T11:27:32.000000000",6986.77,7250.0,0.0,0.05,0.001,0.0,55,0,263.2,264.0,-0.999,0.0,7,0,0.0,107120.19999999998,0.0,4859172.77314]
["2026-01-27T11:27:32.000000000",6986.77,7275.0,0.0,0.05,0.001,0.0,3,0,288.2,289.0,-0.999,0.0,0,0,0.0,107120.19999999998,0.0,4859172.77314]
["2026-01-27T11:27:32.000000000",6986.77,7300.0,0.0,0.05,0.001,0.0,271,0,313.2,314.0,-0.999,0.0,0,0,0.0,107120.19999999998,0.0,4859172.77314]
["2026-01-27T11:27:32.000000000",6986.77,7325.0,0.0,0.05,0.001,0.0,240,6,338.2,339.0,-0.999,0.0,2,0,0.0,107120.19999999998,0.0,4859172.77314]
["2026-01-27T11:27:32.000000000",6986.77,7350.0,0.0,0.05,0.001,0.0,77,0,363.2,364.0,-0.999,0.0,0,0,0.0,107120.19999999998,0.0,4859172.77314]
["2026-01-27T11:27:32.000000000",6986.77,7375.0,0.0,0.05,0.001,0.0,16,0,388.2,389.0,-0.999,0.0,1,0,0.0,107120.19999999998,0.0,4859172.77314]
["2026-01-27T11:27:32.000000000",6986.77,7400.0,0.0,0.05,0.001,0.0,44,0,413.2,414.0,-0.999,0.0,0,0,0.0,107120.19999999998,0.0,4859172.77314]
["2026-01-27T11:27:32.000000000",6986.77,7425.0,0.0,0.05,0.001,0.0,0,0,438.2,439.0,-0.999,0.0,0,0,0.0,107120.19999999998,0.0,4859172.77314]
["2026-01-27T11:27:32.000000000",6986.77,7450.0,0.0,0.05,0.001,0.0,7,0,463.2,464.0,-0.999,0.0,0,0,0.0,107120.19999999998,0.0,4859172.77314]
["2026-01-27T11:27:32.000000000",6986.77,7500.0,0.0,0.05,0.001,0.0,180,0,513.2,514.0,-0.999,0.0,1,0,0.0,107120.19999999998,0.0,4859172.77314]
["2026-01-27T11:27:32.000000000",6986.77,7600.0,0.0,0.05,0.001,0.0,152,0,613.0,614.0,-0.999,0.0,0,0,0.0,107120.19999999998,0.0,4859172.77314]
["2026-01-27T11:27:32.000000000",6986.77,7800.0,0.0,0.05,0.0,0.0,134,0,813.2,814.0,-1.0,0.0,0,0,0.0,107120.19999999998,0.0,4859172.77314]
["2026-01-27T11:27:32.000000000",6986.77,8000.0,0.0,0.05,0.0,0.0,79,0,1013.2,1013.9,-1.0,0.0,0,0,0.0,107120.19999999998,0.0,4859172.77314]
["2026-01-27T11:27:32.000000000",6986.77,8200.0,0.0,0.05,0.0,0.0,0,0,1213.1,1213.9,-1.0,0.0,0,0,0.0,107120.19999999998,0.0,4859172.77314]
["2026-01-27T11:27:32.000000000",6986.77,8400.0,0.0,0.05,0.0,0.0,0,0,1413.1,1413.9,-1.0,0.0,0,0,0.0,107120.19999999998,0.0,4859172.77314]
["2026-01-27T11:27:32.000000000",6986.77,8600.0,0.0,0.05,0.0,0.0,0,0,1613.1,1613.9,-1.0,0.0,0,0,0.0,107120.19999999998,0.0,4859172.77314]
["2026-01-27T11:27:32.000000000",6986.77,8800.0,0.0,0.05,0.0,0.0,2,0,1813.1,1813.9,-1.0,0.0,0,0,0.0,107120.19999999998,0.0,4859172.77314]
["2026-01-27T11:27:32.000000000",6986.77,9000.0,0.0,0.05,0.0,0.0,4,2,2013.1,2013.9,-1.0,0.0,0,0,0.0,107120.19999999998,0.0,4859172.77314]
["2026-01-27T11:27:44.000000000",6986.76,6690.0,296.2,297.0,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,58,0.0,107161.29999999999,0.0,4882466.662920001]
["2026-01-27T11:27:44.000000000",6986.76,6695.0,291.2,292.0,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,154,36,0.0,107161.29999999999,0.0,4882466.662920001]
["2026-01-27T11:27:44.000000000",6986.76,6700.0,286.2,287.0,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,1873,783,0.0,107161.29999999999,0.0,4882466.662920001]
["2026-01-27T11:27:44.000000000",6986.76,6705.0,281.2,282.0,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,1674,1225,0.0,107161.29999999999,0.0,4882466.662920001]
["2026-01-27T11:27:44.000000000",6986.76,6710.0,276.2,277.0,0.997,0.0,8,7,0.05,0.1,-0.002,0.0,168,995,0.0,107161.29999999999,0.0,4882466.662920001]
["2026-01-27T11:27:44.000000000",6986.76,6715.0,271.2,272.0,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,584,0.0,107161.29999999999,0.0,4882466.662920001]
["2026-01-27T11:27:44.000000000",6986.76,6720.0,266.2,267.0,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,97,0.0,107161.29999999999,0.0,4882466.662920001]
["2026-01-27T11:27:44.000000000",6986.76,6725.0,261.2,262.0,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,206,0.0,107161.29999999999,0.0,4882466.662920001]
["2026-01-27T11:27:44.000000000",6986.76,6730.0,256.2,257.0,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,150,0.0,107161.29999999999,0.0,4882466.662920001]
["2026-01-27T11:27:44.000000000",6986.76,6735.0,251.2,252.0,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,717,0.0,107161.29999999999,0.0,4882466.662920001]
["2026-01-27T11:27:44.000000000",6986.76,6740.0,246.2,247.0,0.997,0.0,311,1,0.05,0.1,-0.003,0.0,647,1227,0.0,107161.29999999999,0.0,4882466.662920001]
["2026-01-27T11:27:44.000000000",6986.76,6745.0,241.2,242.0,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,412,1929,0.0,107161.29999999999,0.0,4882466.662920001]
["2026-01-27T11:27:44.000000000",6986.76,6750.0,236.2,237.0,0.997,0.0,339,1,0.05,0.1,-0.003,0.0,5410,2060,0.0,107161.29999999999,0.0,4882466.662920001]
["2026-01-27T11:27:44.000000000",6986.76,6755.0,231.2,232.0,0.997,0.0,15,0,0.05,0.1,-0.003,0.0,724,1309,0.0,107161.29999999999,0.0,4882466.662920001]
["2026-01-27T11:27:44.000000000",6986.76,6760.0,226.2,227.0,0.997,0.0,202,2,0.05,0.1,-0.003,0.0,1295,1198,0.0,107161.29999999999,0.0,4882466.662920001]
["2026-01-27T11:27:44.000000000",6986.76,6765.0,221.3,222.0,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,378,0.0,107161.29999999999,0.0,4882466.662920001]
["2026-01-27T11:27:44.000000000",6986.76,6770.0,216.3,217.0,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,821,0.0,107161.29999999999,0.0,4882466.662920001]
["2026-01-27T11:27:44.000000000",6986.76,6775.0,211.3,212.0,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,490,0.0,107161.29999999999,0.0,4882466.662920001]
["2026-01-27T11:27:44.000000000",6986.76,6780.0,206.3,207.0,0.995,0.0,30,1,0.1,0.15,-0.005,0.0,596,690,0.0,107161.29999999999,0.0,4882466.662920001]
["2026-01-27T11:27:44.000000000",6986.76,6785.0,201.3,202.0,0.995,0.0,17,1,0.1,0.15,-0.005,0.0,1198,1632,0.0,107161.29999999999,0.0,4882466.662920001]
["2026-01-27T11:27:44.000000000",6986.76,6790.0,196.3,197.0,0.995,0.0,25,1,0.1,0.15,-0.005,0.0,1026,1697,0.0,107161.29999999999,0.0,4882466.662920001]
["2026-01-27T11:27:44.000000000",6986.76,6795.0,191.3,192.1,0.995,0.0,26,0,0.1,0.15,-0.005,0.0,641,1121,0.0,107161.29999999999,0.0,4882466.662920001]
["2026-01-27T11:27:44.000000000",6986.76,6800.0,186.3,187.1,0.993,0.0,190,40,0.15,0.2,-0.007,0.0,2273,1655,0.0,107161.29999999999,0.0,4882466.662920001]
["2026-01-27T11:27:44.000000000",6986.76,6805.0,181.3,182.1,0.993,0.0,27,6,0.15,0.2,-0.007,0.0,507,1836,0.0,107161.29999999999,0.0,4882466.662920001]
["2026-01-27T11:27:44.000000000",6986.76,6810.0,176.3,177.1,0.993,0.0,53,13,0.15,0.2,-0.007,0.0,662,2293,0.0,107161.29999999999,0.0,4882466.662920001]
["2026-01-27T11:27:44.000000000",6986.76,6815.0,171.3,172.1,0.992,0.0,21,21,0.15,0.2,-0.007,0.0,1840,1536,0.0,107161.29999999999,0.0,4882466.662920001]
["2026-01-27T11:27:44.000000000",6986.76,6820.0,166.3,167.1,0.992,0.0,83,14,0.15,0.2,-0.008,0.0,989,1823,0.0,107161.29999999999,0.0,4882466.662920001]
["2026-01-27T11:27:44.000000000",6986.76,6825.0,161.3,162.1,0.992,0.0,59,31,0.15,0.2,-0.008,0.0,1293,2013,0.0,107161.29999999999,0.0,4882466.662920001]
["2026-01-27T11:27:44.000000000",6986.76,6830.0,156.3,157.1,0.99,0.0,104,0,0.2,0.25,-0.01,0.0,2611,1568,0.0,107161.29999999999,0.0,4882466.662920001]
["2026-01-27T11:27:44.000000000",6986.76,6835.0,151.4,152.1,0.99,0.0,41,32,0.2,0.25,-0.01,0.0,2216,1775,0.0,107161.29999999999,0.0,4882466.662920001]
["2026-01-27T11:27:44.000000000",6986.76,6840.0,146.4,147.1,0.99,0.0,197,33,0.2,0.25,-0.01,0.0,1510,1384,0.0,107161.29999999999,0.0,4882466.662920001]
["2026-01-27T11:27:44.000000000",6986.76,6845.0,141.4,142.2,0.989,0.0,108,10,0.2,0.25,-0.011,0.0,760,3135,0.0,107161.29999999999,0.0,4882466.662920001]
["2026-01-27T11:27:44.000000000",6986.76,6850.0,136.4,137.2,0.987,0.001,338,103,0.25,0.3,-0.013,0.001,5879,3866,621.7,107161.29999999999,-38713.637160000006,4882466.662920001]
["2026-01-27T11:27:44.000000000",6986.76,6855.0,131.4,132.2,0.987,0.001,82,1,0.25,0.3,-0.013,0.001,1038,2140,112.00000000000001,107161.29999999999,-6679.342560000001,4882466.662920001]
["2026-01-27T11:27:44.000000000",6986.76,6860.0,126.4,127.2,0.986,0.001,127,13,0.25,0.3,-0.014,0.001,1238,2026,136.5,107161.29999999999,-7762.29036,4882466.662920001]
["2026-01-27T11:27:44.000000000",6986.76,6865.0,121.4,122.2,0.984,0.001,57,151,0.3,0.35,-0.016,0.001,969,1734,102.60000000000001,107161.29999999999,-6371.92512,4882466.662920001]
["2026-01-27T11:27:44.000000000",6986.76,6870.0,116.5,117.2,0.983,0.001,216,75,0.3,0.35,-0.016,0.001,1891,3524,210.70000000000002,107161.29999999999,-11702.823,4882466.662920001]
["2026-01-27T11:27:44.000000000",6986.76,6875.0,111.5,112.3,0.983,0.001,294,64,0.3,0.35,-0.017,0.001,2140,2810,243.4,107161.29999999999,-12897.558960000002,4882466.662920001]
["2026-01-27T11:27:44.000000000",6986.76,6880.0,106.5,107.3,0.98,0.001,225,119,0.35,0.4,-0.02,0.001,2066,5281,229.1,107161.29999999999,-12862.625159999998,4882466.662920001]
["2026-01-27T11:27:44.000000000",6986.76,6885.0,101.5,102.3,0.98,0.001,547,166,0.35,0.4,-0.02,0.001,1426,4222,197.29999999999998,107161.29999999999,-6141.362039999999,4882466.662920001]
["2026-01-27T11:27:44.000000000",6986.76,6890.0,96.5,97.3,0.977,0.001,552,103,0.4,0.45,-0.023,0.001,2416,4569,296.8,107161.29999999999,-13023.320639999998,4882466.662920001]
["2026-01-27T11:27:44.000000000",6986.76,6895.0,91.6,92.3,0.976,0.001,254,144,0.4,0.45,-0.024,0.001,2969,5804,322.3,107161.29999999999,-18969.0534,4882466.662920001]
["2026-01-27T11:27:44.000000000",6986.76,6900.0,86.6,87.4,0.973,0.001,887,410,0.45,0.5,-0.027,0.001,5759,10427,664.6000000000001,107161.29999999999,-34039.49472,4882466.662920001]
["2026-01-27T11:27:44.000000000",6986.76,6905.0,81.6,82.4,0.971,0.002,301,18,0.45,0.5,-0.029,0.002,904,7193,241.0,107161.29999999999,-8426.03256,4882466.662920001]
["2026-01-27T11:27:44.000000000",6986.76,6910.0,76.7,77.4,0.968,0.002,800,205,0.5,0.55,-0.032,0.002,1595,11860,479.0,107161.29999999999,-11108.948400000001,4882466.662920001]
["2026-01-27T11:27:44.000000000",6986.76,6915.0,71.7,72.5,0.964,0.002,349,1188,0.55,0.6,-0.036,0.002,1253,12277,320.40000000000003,107161.29999999999,-12632.062080000003,4882466.662920001]
["2026-01-27T11:27:44.000000000",6986.76,6920.0,66.7,67.5,0.959,0.002,1313,1311,0.6,0.65,-0.04,0.002,2773,14743,817.2,107161.29999999999,-20401.339200000006,4882466.662920001]
["2026-01-27T11:27:44.000000000",6986.76,6925.0,61.8,62.5,0.957,0.003,1762,398,0.6,0.65,-0.043,0.003,2342,11391,1231.2,107161.29999999999,-12156.962399999995,4882466.662920001]
["2026-01-27T11:27:44.000000000",6986.76,6930.0,56.8,57.6,0.952,0.003,655,593,0.65,0.7,-0.048,0.003,1643,13849,689.4,107161.29999999999,-20708.756640000003,4882466.662920001]
["2026-01-27T11:27:44.000000000",6986.76,6935.0,51.9,52.6,0.946,0.003,543,636,0.7,0.8,-0.054,0.003,2012,15769,766.5000000000001,107161.29999999999,-30790.651320000004,4882466.662920001]
["2026-01-27T11:27:44.000000000",6986.76,6940.0,47.0,47.7,0.937,0.004,555,631,0.8,0.85,-0.063,0.004,1431,25058,794.4000000000001,107161.29999999999,-24481.60704,4882466.662920001]
["2026-01-27T11:27:44.000000000",6986.76,6945.0,42.1,42.8,0.927,0.005,784,969,0.9,0.95,-0.073,0.005,1248,19965,1016.0,107161.29999999999,-16209.283200000003,4882466.662920001]
["2026-01-27T11:27:44.000000000",6986.76,6950.0,37.4,37.8,0.915,0.006,2949,3316,1.0,1.05,-0.085,0.006,3901,34626,4109.999999999999,107161.29999999999,-39908.37312,4882466.662920001]
["2026-01-27T11:27:44.000000000",6986.76,6955.0,32.5,32.9,0.898,0.007,1078,3410,1.15,1.2,-0.102,0.007,1166,23637,1570.8000000000002,107161.29999999999,-4303.844160000004,4882466.662920001]
["2026-01-27T11:27:44.000000000",6986.76,6960.0,27.8,28.2,0.875,0.009,2349,8423,1.4,1.45,-0.125,0.009,1504,36861,3467.7,107161.29999999999,53134.309799999995,4882466.662920001]
["2026-01-27T11:27:44.000000000",6986.76,6965.0,23.1,23.5,0.844,0.011,1296,18561,1.7,1.75,-0.156,0.011,416,34251,1883.1999999999998,107161.29999999999,67631.8368,4882466.662920001]
["2026-01-27T11:27:44.000000000",6986.76,6970.0,18.6,19.0,0.797,0.014,2050,27525,2.2,2.25,-0.203,0.014,449,34912,3498.6,107161.29999999999,156601.23864,4882466.662920001]
["2026-01-27T11:27:44.000000000",6986.76,6975.0,14.3,14.6,0.734,0.018,3326,38003,2.9,2.95,-0.266,0.018,474,35196,6839.999999999999,107161.29999999999,358672.31136,4882466.662920001]
["2026-01-27T11:27:44.000000000",6986.76,6980.0,10.4,10.6,0.647,0.022,5317,57616,3.9,4.0,-0.353,0.022,360,29388,12489.4,107161.29999999999,761934.12504,4882466.662920001]
["2026-01-27T11:27:44.000000000",6986.76,6985.0,6.9,7.1,0.532,0.026,3411,61298,5.4,5.5,-0.468,0.026,63,16376,9032.4,107161.29999999999,608183.48448,4882466.662920001]
["2026-01-27T11:27:44.000000000",6986.76,6990.0,4.2,4.3,0.399,0.026,3271,65707,7.6,7.8,-0.601,0.026,291,7913,9261.199999999999,107161.29999999999,541334.1648,4882466.662920001]
["2026-01-27T11:27:44.000000000",6986.76,6995.0,2.25,2.35,0.266,0.023,3364,50214,10.6,10.9,-0.734,0.023,31,3995,7808.499999999999,107161.29999999999,535598.0348400001,4882466.662920001]
["2026-01-27T11:27:44.000000000",6986.76,7000.0,1.15,1.2,0.161,0.018,8368,64252,14.4,14.8,-0.839,0.018,1698,3980,18118.8,107161.29999999999,838830.4056,4882466.662920001]
["2026-01-27T11:27:44.000000000",6986.76,7005.0,0.65,0.7,0.094,0.012,2955,35632,18.9,19.3,-0.906,0.012,95,951,3660.0,107161.29999999999,239785.6032,4882466.662920001]
["2026-01-27T11:27:44.000000000",6986.76,7010.0,0.35,0.4,0.058,0.008,2590,16900,23.6,24.0,-0.942,0.008,88,628,2142.4,107161.29999999999,139846.98816,4882466.662920001]
["2026-01-27T11:27:44.000000000",6986.76,7015.0,0.25,0.3,0.041,0.005,7141,13637,28.5,28.9,-0.959,0.005,58,330,3599.4999999999995,107161.29999999999,247436.1054,4882466.662920001]
["2026-01-27T11:27:44.000000000",6986.76,7020.0,0.15,0.2,0.026,0.004,2711,6049,33.4,33.9,-0.973,0.004,77,210,1115.1999999999998,107161.29999999999,73612.50335999999,4882466.662920001]
["2026-01-27T11:27:44.000000000",6986.76,7025.0,0.1,0.15,0.019,0.002,11118,7817,38.2,39.0,-0.981,0.002,91,92,2241.7999999999997,107161.29999999999,154086.00504000002,4882466.662920001]
["2026-01-27T11:27:44.000000000",6986.76,7030.0,0.1,0.15,0.017,0.002,24148,4636,43.3,43.7,-0.983,0.002,6,52,4830.8,107161.29999999999,337348.71984,4882466.662920001]
["2026-01-27T11:27:44.000000000",6986.76,7035.0,0.1,0.15,0.016,0.002,6902,3457,48.2,49.0,-0.984,0.002,5,5,1381.4,107161.29999999999,96375.36744000002,4882466.662920001]
["2026-01-27T11:27:44.000000000",6986.76,7040.0,0.05,0.1,0.01,0.001,2339,3030,53.1,54.0,-0.99,0.001,5,427,234.39999999999998,107161.29999999999,16307.09784,4882466.662920001]
["2026-01-27T11:27:44.000000000",6986.76,7045.0,0.05,0.1,0.009,0.001,1417,1095,58.1,58.9,-0.991,0.001,2,8,141.9,107161.29999999999,9886.2654,4882466.662920001]
["2026-01-27T11:27:44.000000000",6986.76,7050.0,0.05,0.1,0.008,0.001,1822,940,63.1,63.9,-0.991,0.001,49,60,187.1,107161.29999999999,12387.525480000002,4882466.662920001]
["2026-01-27T11:27:44.000000000",6986.76,7055.0,0.05,0.1,0.008,0.001,540,2331,68.1,68.9,-0.992,0.001,1,2,54.1,107161.29999999999,3765.8636400000005,4882466.662920001]
["2026-01-27T11:27:44.000000000",6986.76,7060.0,0.0,0.05,0.003,0.0,1092,8957,73.1,73.9,-0.997,0.0,41,15,0.0,107161.29999999999,0.0,4882466.662920001]
["2026-01-27T11:27:44.000000000",6986.76,7065.0,0.0,0.05,0.003,0.0,897,3630,78.1,78.9,-0.997,0.0,0,2,0.0,107161.29999999999,0.0,4882466.662920001]
["2026-01-27T11:27:44.000000000",6986.76,7070.0,0.0,0.05,0.003,0.0,1623,803,83.1,83.9,-0.997,0.0,8,0,0.0,107161.29999999999,0.0,4882466.662920001]
["2026-01-27T11:27:44.000000000",6986.76,7075.0,0.0,0.05,0.003,0.0,4206,3443,88.1,88.9,-0.997,0.0,6,3,0.0,107161.29999999999,0.0,4882466.662920001]
["2026-01-27T11:27:44.000000000",6986.76,7080.0,0.0,0.05,0.003,0.0,15008,92,93.1,93.9,-0.997,0.0,9,3,0.0,107161.29999999999,0.0,4882466.662920001]
["2026-01-27T11:27:44.000000000",6986.76,7085.0,0.0,0.05,0.002,0.0,187,3284,98.1,98.9,-0.998,0.0,0,0,0.0,107161.29999999999,0.0,4882466.662920001]
["2026-01-27T11:27:44.000000000",6986.76,7090.0,0.0,0.05,0.002,0.0,422,130,103.1,103.9,-0.998,0.0,7,1,0.0,107161.29999999999,0.0,4882466.662920001]
["2026-01-27T11:27:44.000000000",6986.76,7095.0,0.0,0.05,0.002,0.0,185,77,108.1,108.9,-0.998,0.0,0,0,0.0,107161.29999999999,0.0,4882466.662920001]
["2026-01-27T11:27:44.000000000",6986.76,7100.0,0.0,0.05,0.002,0.0,17185,125,113.1,113.9,-0.998,0.0,10,1,0.0,107161.29999999999,0.0,4882466.662920001]
["2026-01-27T11:27:44.000000000",6986.76,7105.0,0.0,0.05,0.002,0.0,148,28,118.1,118.9,-0.998,0.0,8,0,0.0,107161.29999999999,0.0,4882466.662920001]
["2026-01-27T11:27:44.000000000",6986.76,7110.0,0.0,0.05,0.002,0.0,3545,29,123.1,123.9,-0.998,0.0,0,0,0.0,107161.29999999999,0.0,4882466.662920001]
["2026-01-27T11:27:44.000000000",6986.76,7115.0,0.0,0.05,0.002,0.0,294,66,128.1,128.9,-0.998,0.0,24,6,0.0,107161.29999999999,0.0,4882466.662920001]
["2026-01-27T11:27:44.000000000",6986.76,7120.0,0.0,0.05,0.002,0.0,630,37,133.1,133.9,-0.998,0.0,0,0,0.0,107161.29999999999,0.0,4882466.662920001]
["2026-01-27T11:27:44.000000000",6986.76,7125.0,0.0,0.05,0.002,0.0,456,84,138.1,138.9,-0.998,0.0,2,5,0.0,107161.29999999999,0.0,4882466.662920001]
["2026-01-27T11:27:44.000000000",6986.76,7130.0,0.0,0.05,0.002,0.0,404,27,143.1,143.9,-0.998,0.0,0,0,0.0,107161.29999999999,0.0,4882466.662920001]
["2026-01-27T11:27:44.000000000",6986.76,7140.0,0.0,0.05,0.002,0.0,297,69,153.0,153.9,-0.998,0.0,0,0,0.0,107161.29999999999,0.0,4882466.662920001]
["2026-01-27T11:27:44.000000000",6986.76,7150.0,0.0,0.05,0.002,0.0,436,37,163.0,163.9,-0.998,0.0,30,29,0.0,107161.29999999999,0.0,4882466.662920001]
["2026-01-27T11:27:44.000000000",6986.76,7160.0,0.0,0.05,0.002,0.0,370,2,173.0,173.9,-0.998,0.0,0,0,0.0,107161.29999999999,0.0,4882466.662920001]
["2026-01-27T11:27:44.000000000",6986.76,7170.0,0.0,0.05,0.001,0.0,1,14,183.0,183.9,-0.998,0.0,0,0,0.0,107161.29999999999,0.0,4882466.662920001]
["2026-01-27T11:27:44.000000000",6986.76,7175.0,0.0,0.05,0.001,0.0,1516,4,188.0,188.9,-0.999,0.0,0,0,0.0,107161.29999999999,0.0,4882466.662920001]
["2026-01-27T11:27:44.000000000",6986.76,7180.0,0.0,0.05,0.001,0.0,20,2,193.0,193.9,-0.999,0.0,1,1,0.0,107161.29999999999,0.0,4882466.662920001]
["2026-01-27T11:27:44.000000000",6986.76,7200.0,0.0,0.05,0.001,0.0,810,1,213.0,213.9,-0.999,0.0,6,2,0.0,107161.29999999999,0.0,4882466.662920001]
["2026-01-27T11:27:44.000000000",6986.76,7225.0,0.0,0.05,0.001,0.0,744,0,238.0,238.9,-0.999,0.0,0,0,0.0,107161.29999999999,0.0,4882466.662920001]
["2026-01-27T11:27:44.000000000",6986.76,7250.0,0.0,0.05,0.001,0.0,55,0,263.0,263.9,-0.999,0.0,7,0,0.0,107161.29999999999,0.0,4882466.662920001]
["2026-01-27T11:27:44.000000000",6986.76,7275.0,0.0,0.05,0.001,0.0,3,0,288.0,288.9,-0.999,0.0,0,0,0.0,107161.29999999999,0.0,4882466.662920001]
["2026-01-27T11:27:44.000000000",6986.76,7300.0,0.0,0.05,0.001,0.0,271,0,313.0,313.9,-0.999,0.0,0,0,0.0,107161.29999999999,0.0,4882466.662920001]
["2026-01-27T11:27:44.000000000",6986.76,7325.0,0.0,0.05,0.001,0.0,240,6,338.0,338.9,-0.999,0.0,2,0,0.0,107161.29999999999,0.0,4882466.662920001]
["2026-01-27T11:27:44.000000000",6986.76,7350.0,0.0,0.05,0.001,0.0,77,0,363.0,363.9,-0.999,0.0,0,0,0.0,107161.29999999999,0.0,4882466.662920001]
["2026-01-27T11:27:44.000000000",6986.76,7375.0,0.0,0.05,0.001,0.0,16,0,388.0,388.9,-0.999,0.0,1,0,0.0,107161.29999999999,0.0,4882466.662920001]
["2026-01-27T11:27:44.000000000",6986.76,7400.0,0.0,0.05,0.001,0.0,44,0,413.0,413.9,-0.999,0.0,0,0,0.0,107161.29999999999,0.0,4882466.662920001]
["2026-01-27T11:27:44.000000000",6986.76,7425.0,0.0,0.05,0.001,0.0,0,0,438.0,438.9,-0.999,0.0,0,0,0.0,107161.29999999999,0.0,4882466.662920001]
["2026-01-27T11:27:44.000000000",6986.76,7450.0,0.0,0.05,0.001,0.0,7,0,463.0,463.9,-0.999,0.0,0,0,0.0,107161.29999999999,0.0,4882466.662920001]
["2026-01-27T11:27:44.000000000",6986.76,7500.0,0.0,0.05,0.001,0.0,180,0,513.0,513.9,-0.999,0.0,1,0,0.0,107161.29999999999,0.0,4882466.662920001]
["2026-01-27T11:27:44.000000000",6986.76,7600.0,0.0,0.05,0.001,0.0,152,0,613.0,614.0,-0.999,0.0,0,0,0.0,107161.29999999999,0.0,4882466.662920001]
["2026-01-27T11:27:44.000000000",6986.76,7800.0,0.0,0.05,0.0,0.0,134,0,813.0,813.9,-0.999,0.0,0,0,0.0,107161.29999999999,0.0,4882466.662920001]
["2026-01-27T11:27:44.000000000",6986.76,8000.0,0.0,0.05,0.0,0.0,79,0,1013.1,1013.9,-1.0,0.0,0,0,0.0,107161.29999999999,0.0,4882466.662920001]
["2026-01-27T11:27:44.000000000",6986.76,8200.0,0.0,0.05,0.0,0.0,0,0,1213.1,1213.9,-1.0,0.0,0,0,0.0,107161.29999999999,0.0,4882466.662920001]
["2026-01-27T11:27:44.000000000",6986.76,8400.0,0.0,0.05,0.0,0.0,0,0,1413.1,1413.9,-1.0,0.0,0,0,0.0,107161.29999999999,0.0,4882466.662920001]
["2026-01-27T11:27:44.000000000",6986.76,8600.0,0.0,0.05,0.0,0.0,0,0,1613.1,1613.9,-1.0,0.0,0,0,0.0,107161.29999999999,0.0,4882466.662920001]
["2026-01-27T11:27:44.000000000",6986.76,8800.0,0.0,0.05,0.0,0.0,2,0,1813.1,1813.9,-1.0,0.0,0,0,0.0,107161.29999999999,0.0,4882466.662920001]
["2026-01-27T11:27:44.000000000",6986.76,9000.0,0.0,0.05,0.0,0.0,4,2,2013.1,2013.9,-1.0,0.0,0,0,0.0,107161.29999999999,0.0,4882466.662920001]
["2026-01-27T11:27:57.000000000",6986.53,6690.0,296.1,296.7,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,58,0.0,107500.79999999999,0.0,4905592.039499999]
["2026-01-27T11:27:57.000000000",6986.53,6695.0,291.1,291.7,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,154,36,0.0,107500.79999999999,0.0,4905592.039499999]
["2026-01-27T11:27:57.000000000",6986.53,6700.0,286.1,286.7,0.998,0.0,4,0,0.05,0.1,-0.002,0.0,1873,783,0.0,107500.79999999999,0.0,4905592.039499999]
["2026-01-27T11:27:57.000000000",6986.53,6705.0,281.1,281.7,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,1674,1225,0.0,107500.79999999999,0.0,4905592.039499999]
["2026-01-27T11:27:57.000000000",6986.53,6710.0,276.1,276.7,0.997,0.0,8,7,0.05,0.1,-0.002,0.0,168,995,0.0,107500.79999999999,0.0,4905592.039499999]
["2026-01-27T11:27:57.000000000",6986.53,6715.0,271.1,271.8,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,584,0.0,107500.79999999999,0.0,4905592.039499999]
["2026-01-27T11:27:57.000000000",6986.53,6720.0,266.1,266.8,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,97,0.0,107500.79999999999,0.0,4905592.039499999]
["2026-01-27T11:27:57.000000000",6986.53,6725.0,261.2,261.8,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,206,0.0,107500.79999999999,0.0,4905592.039499999]
["2026-01-27T11:27:57.000000000",6986.53,6730.0,256.2,256.8,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,150,0.0,107500.79999999999,0.0,4905592.039499999]
["2026-01-27T11:27:57.000000000",6986.53,6735.0,251.2,251.8,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,717,0.0,107500.79999999999,0.0,4905592.039499999]
["2026-01-27T11:27:57.000000000",6986.53,6740.0,246.2,246.8,0.997,0.0,311,1,0.05,0.1,-0.003,0.0,647,1227,0.0,107500.79999999999,0.0,4905592.039499999]
["2026-01-27T11:27:57.000000000",6986.53,6745.0,241.2,241.8,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,412,1929,0.0,107500.79999999999,0.0,4905592.039499999]
["2026-01-27T11:27:57.000000000",6986.53,6750.0,236.2,236.8,0.997,0.0,339,1,0.05,0.1,-0.003,0.0,5410,2060,0.0,107500.79999999999,0.0,4905592.039499999]
["2026-01-27T11:27:57.000000000",6986.53,6755.0,231.2,231.8,0.997,0.0,15,0,0.05,0.1,-0.003,0.0,724,1309,0.0,107500.79999999999,0.0,4905592.039499999]
["2026-01-27T11:27:57.000000000",6986.53,6760.0,226.2,226.8,0.997,0.0,202,2,0.05,0.1,-0.003,0.0,1295,1199,0.0,107500.79999999999,0.0,4905592.039499999]
["2026-01-27T11:27:57.000000000",6986.53,6765.0,221.2,221.8,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,378,0.0,107500.79999999999,0.0,4905592.039499999]
["2026-01-27T11:27:57.000000000",6986.53,6770.0,216.2,216.8,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,821,0.0,107500.79999999999,0.0,4905592.039499999]
["2026-01-27T11:27:57.000000000",6986.53,6775.0,211.2,211.8,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,490,0.0,107500.79999999999,0.0,4905592.039499999]
["2026-01-27T11:27:57.000000000",6986.53,6780.0,206.2,206.8,0.995,0.0,30,1,0.1,0.15,-0.005,0.0,596,690,0.0,107500.79999999999,0.0,4905592.039499999]
["2026-01-27T11:27:57.000000000",6986.53,6785.0,201.2,201.8,0.995,0.0,17,1,0.1,0.15,-0.005,0.0,1198,1632,0.0,107500.79999999999,0.0,4905592.039499999]
["2026-01-27T11:27:57.000000000",6986.53,6790.0,196.2,196.8,0.995,0.0,25,1,0.1,0.15,-0.005,0.0,1026,1697,0.0,107500.79999999999,0.0,4905592.039499999]
["2026-01-27T11:27:57.000000000",6986.53,6795.0,191.2,191.8,0.995,0.0,26,0,0.1,0.15,-0.005,0.0,641,1125,0.0,107500.79999999999,0.0,4905592.039499999]
["2026-01-27T11:27:57.000000000",6986.53,6800.0,186.2,186.8,0.993,0.0,190,40,0.15,0.2,-0.007,0.0,2273,1655,0.0,107500.79999999999,0.0,4905592.039499999]
["2026-01-27T11:27:57.000000000",6986.53,6805.0,181.2,181.9,0.993,0.0,27,6,0.15,0.2,-0.007,0.0,507,1840,0.0,107500.79999999999,0.0,4905592.039499999]
["2026-01-27T11:27:57.000000000",6986.53,6810.0,176.2,176.9,0.993,0.0,53,13,0.15,0.2,-0.007,0.0,662,2294,0.0,107500.79999999999,0.0,4905592.039499999]
["2026-01-27T11:27:57.000000000",6986.53,6815.0,171.2,171.9,0.993,0.0,21,21,0.15,0.2,-0.007,0.0,1840,1536,0.0,107500.79999999999,0.0,4905592.039499999]
["2026-01-27T11:27:57.000000000",6986.53,6820.0,166.3,166.9,0.992,0.0,83,14,0.15,0.2,-0.008,0.0,989,1823,0.0,107500.79999999999,0.0,4905592.039499999]
["2026-01-27T11:27:57.000000000",6986.53,6825.0,161.3,161.9,0.992,0.0,59,31,0.15,0.2,-0.008,0.0,1293,2014,0.0,107500.79999999999,0.0,4905592.039499999]
["2026-01-27T11:27:57.000000000",6986.53,6830.0,156.3,156.9,0.99,0.0,104,0,0.2,0.25,-0.01,0.0,2611,1568,0.0,107500.79999999999,0.0,4905592.039499999]
["2026-01-27T11:27:57.000000000",6986.53,6835.0,151.3,151.9,0.99,0.0,41,32,0.2,0.25,-0.01,0.0,2216,1775,0.0,107500.79999999999,0.0,4905592.039499999]
["2026-01-27T11:27:57.000000000",6986.53,6840.0,146.3,146.9,0.99,0.0,197,33,0.2,0.25,-0.01,0.0,1510,1384,0.0,107500.79999999999,0.0,4905592.039499999]
["2026-01-27T11:27:57.000000000",6986.53,6845.0,141.3,141.9,0.989,0.0,108,10,0.2,0.25,-0.011,0.0,760,3135,0.0,107500.79999999999,0.0,4905592.039499999]
["2026-01-27T11:27:57.000000000",6986.53,6850.0,136.3,136.9,0.987,0.001,338,103,0.25,0.3,-0.013,0.001,5879,3866,621.7,107500.79999999999,-38712.36273,4905592.039499999]
["2026-01-27T11:27:57.000000000",6986.53,6855.0,131.3,132.0,0.987,0.001,82,1,0.25,0.3,-0.013,0.001,1038,2140,112.00000000000001,107500.79999999999,-6679.12268,4905592.039499999]
["2026-01-27T11:27:57.000000000",6986.53,6860.0,126.4,127.0,0.986,0.001,127,13,0.25,0.3,-0.014,0.001,1238,2026,136.5,107500.79999999999,-7762.034829999999,4905592.039499999]
["2026-01-27T11:27:57.000000000",6986.53,6865.0,121.4,122.0,0.984,0.001,57,151,0.3,0.35,-0.016,0.001,969,1734,102.60000000000001,107500.79999999999,-6371.715359999998,4905592.039499999]
["2026-01-27T11:27:57.000000000",6986.53,6870.0,116.4,117.0,0.984,0.001,216,75,0.3,0.35,-0.016,0.001,1891,3524,210.70000000000002,107500.79999999999,-11702.43775,4905592.039499999]
["2026-01-27T11:27:57.000000000",6986.53,6875.0,111.4,112.0,0.983,0.001,294,64,0.3,0.35,-0.017,0.001,2140,2810,243.4,107500.79999999999,-12897.134380000001,4905592.039499999]
["2026-01-27T11:27:57.000000000",6986.53,6880.0,106.4,107.1,0.98,0.001,225,119,0.35,0.4,-0.02,0.001,2066,5282,229.1,107500.79999999999,-12862.201729999997,4905592.039499999]
["2026-01-27T11:27:57.000000000",6986.53,6885.0,101.5,102.1,0.98,0.001,547,166,0.35,0.4,-0.02,0.001,1426,4222,197.29999999999998,107500.79999999999,-6141.1598699999995,4905592.039499999]
["2026-01-27T11:27:57.000000000",6986.53,6890.0,96.5,97.1,0.977,0.001,552,103,0.4,0.45,-0.023,0.001,2416,4570,296.8,107500.79999999999,-13022.891919999998,4905592.039499999]
["2026-01-27T11:27:57.000000000",6986.53,6895.0,91.5,92.1,0.976,0.001,254,144,0.4,0.45,-0.024,0.001,2969,5804,322.3,107500.79999999999,-18968.42895,4905592.039499999]
["2026-01-27T11:27:57.000000000",6986.53,6900.0,86.5,87.2,0.973,0.001,887,410,0.45,0.5,-0.027,0.001,5759,10427,664.6000000000001,107500.79999999999,-34038.37416,4905592.039499999]
["2026-01-27T11:27:57.000000000",6986.53,6905.0,81.6,82.2,0.971,0.002,301,18,0.45,0.5,-0.029,0.002,904,7197,241.0,107500.79999999999,-8425.75518,4905592.039499999]
["2026-01-27T11:27:57.000000000",6986.53,6910.0,76.6,77.2,0.968,0.002,800,205,0.5,0.55,-0.032,0.002,1595,11860,479.0,107500.79999999999,-11108.5827,4905592.039499999]
["2026-01-27T11:27:57.000000000",6986.53,6915.0,71.6,72.2,0.964,0.002,349,1188,0.55,0.6,-0.036,0.002,1253,12277,320.40000000000003,107500.79999999999,-12631.646240000004,4905592.039499999]
["2026-01-27T11:27:57.000000000",6986.53,6920.0,66.7,67.3,0.96,0.002,1313,1311,0.6,0.65,-0.04,0.002,2773,14743,817.2,107500.79999999999,-20400.667600000004,4905592.039499999]
["2026-01-27T11:27:57.000000000",6986.53,6925.0,61.7,62.3,0.957,0.003,1762,398,0.6,0.65,-0.043,0.003,2342,11391,1231.2,107500.79999999999,-12156.562199999995,4905592.039499999]
["2026-01-27T11:27:57.000000000",6986.53,6930.0,56.8,57.4,0.952,0.003,655,593,0.65,0.7,-0.048,0.003,1643,13851,689.4,107500.79999999999,-20708.074920000003,4905592.039499999]
["2026-01-27T11:27:57.000000000",6986.53,6935.0,51.9,52.4,0.945,0.003,543,636,0.7,0.8,-0.055,0.003,2012,15786,766.5000000000001,107500.79999999999,-30789.63771,4905592.039499999]
["2026-01-27T11:27:57.000000000",6986.53,6940.0,46.9,47.5,0.937,0.004,555,631,0.8,0.85,-0.062,0.004,1431,25059,794.4000000000001,107500.79999999999,-24480.801119999996,4905592.039499999]
["2026-01-27T11:27:57.000000000",6986.53,6945.0,42.0,42.5,0.927,0.005,784,969,0.9,0.95,-0.073,0.005,1248,19965,1016.0,107500.79999999999,-16208.749600000003,4905592.039499999]
["2026-01-27T11:27:57.000000000",6986.53,6950.0,37.1,37.7,0.916,0.006,2949,3316,1.0,1.05,-0.084,0.006,3901,34646,4109.999999999999,107500.79999999999,-39907.05935999999,4905592.039499999]
["2026-01-27T11:27:57.000000000",6986.53,6955.0,32.4,32.8,0.9,0.007,1078,3410,1.15,1.25,-0.1,0.007,1166,23639,1570.8000000000002,107500.79999999999,-4303.702480000004,4905592.039499999]
["2026-01-27T11:27:57.000000000",6986.53,6960.0,27.6,28.0,0.875,0.009,2349,8423,1.4,1.45,-0.125,0.009,1504,36866,3467.7,107500.79999999999,53132.560649999985,4905592.039499999]
["2026-01-27T11:27:57.000000000",6986.53,6965.0,22.9,23.3,0.844,0.011,1296,18561,1.75,1.8,-0.155,0.011,416,34253,1883.1999999999998,107500.79999999999,67629.6104,4905592.039499999]
["2026-01-27T11:27:57.000000000",6986.53,6970.0,18.4,18.8,0.798,0.014,2050,27525,2.2,2.25,-0.202,0.014,449,34921,3498.6,107500.79999999999,156596.08341999998,4905592.039499999]
["2026-01-27T11:27:57.000000000",6986.53,6975.0,14.2,14.5,0.736,0.018,3326,38007,2.9,2.95,-0.264,0.018,474,35214,6839.999999999999,107500.79999999999,358660.5040799999,4905592.039499999]
["2026-01-27T11:27:57.000000000",6986.53,6980.0,10.3,10.4,0.65,0.022,5317,57627,3.9,4.1,-0.35,0.022,360,29412,12489.4,107500.79999999999,761909.04262,4905592.039499999]
["2026-01-27T11:27:57.000000000",6986.53,6985.0,6.8,7.0,0.537,0.026,3411,61329,5.5,5.6,-0.463,0.026,63,16410,9032.4,107500.79999999999,608163.46344,4905592.039499999]
["2026-01-27T11:27:57.000000000",6986.53,6990.0,4.1,4.2,0.404,0.026,3271,65720,7.7,7.9,-0.596,0.026,291,7925,9261.199999999999,107500.79999999999,541316.3444,4905592.039499999]
["2026-01-27T11:27:57.000000000",6986.53,6995.0,2.2,2.3,0.27,0.024,3364,50231,10.7,11.0,-0.73,0.024,31,4000,8148.0,107500.79999999999,558866.5077600001,4905592.039499999]
["2026-01-27T11:27:57.000000000",6986.53,7000.0,1.15,1.2,0.164,0.018,8368,64281,14.6,15.0,-0.838,0.018,1698,3981,18118.8,107500.79999999999,838802.7917999999,4905592.039499999]
["2026-01-27T11:27:57.000000000",6986.53,7005.0,0.6,0.65,0.097,0.012,2955,35687,19.0,19.4,-0.905,0.012,95,951,3660.0,107500.79999999999,239777.7096,4905592.039499999]
["2026-01-27T11:27:57.000000000",6986.53,7010.0,0.35,0.4,0.058,0.008,2590,16912,23.8,24.2,-0.942,0.008,88,629,2142.4,107500.79999999999,139842.38447999998,4905592.039499999]
["2026-01-27T11:27:57.000000000",6986.53,7015.0,0.25,0.3,0.041,0.005,7141,13652,28.7,29.1,-0.959,0.005,58,330,3599.4999999999995,107500.79999999999,247427.95995,4905592.039499999]
["2026-01-27T11:27:57.000000000",6986.53,7020.0,0.15,0.2,0.027,0.004,2711,6064,33.6,34.0,-0.973,0.004,77,210,1115.1999999999998,107500.79999999999,73610.08008,4905592.039499999]
["2026-01-27T11:27:57.000000000",6986.53,7025.0,0.1,0.15,0.019,0.002,11118,7818,38.4,39.1,-0.981,0.002,91,92,2241.7999999999997,107500.79999999999,154080.93262,4905592.039499999]
["2026-01-27T11:27:57.000000000",6986.53,7030.0,0.1,0.15,0.017,0.002,24148,4636,43.4,44.1,-0.983,0.002,6,52,4830.8,107500.79999999999,337337.61452,4905592.039499999]
["2026-01-27T11:27:57.000000000",6986.53,7035.0,0.1,0.15,0.016,0.002,6902,3487,48.4,49.0,-0.984,0.002,5,5,1381.4,107500.79999999999,96372.19482,4905592.039499999]
["2026-01-27T11:27:57.000000000",6986.53,7040.0,0.05,0.1,0.01,0.001,2339,3030,53.4,54.0,-0.99,0.001,5,427,234.39999999999998,107500.79999999999,16306.56102,4905592.039499999]
["2026-01-27T11:27:57.000000000",6986.53,7045.0,0.05,0.1,0.009,0.001,1417,1095,58.4,59.0,-0.991,0.001,2,8,141.9,107500.79999999999,9885.93995,4905592.039499999]
["2026-01-27T11:27:57.000000000",6986.53,7050.0,0.05,0.1,0.008,0.001,1822,940,63.3,64.0,-0.991,0.001,49,60,187.1,107500.79999999999,12387.117690000001,4905592.039499999]
["2026-01-27T11:27:57.000000000",6986.53,7055.0,0.05,0.1,0.008,0.001,540,2331,68.3,69.0,-0.992,0.001,1,2,54.1,107500.79999999999,3765.73967,4905592.039499999]
["2026-01-27T11:27:57.000000000",6986.53,7060.0,0.0,0.05,0.003,0.0,1092,8957,73.3,74.0,-0.997,0.0,41,15,0.0,107500.79999999999,0.0,4905592.039499999]
["2026-01-27T11:27:57.000000000",6986.53,7065.0,0.0,0.05,0.003,0.0,897,3630,78.3,79.0,-0.997,0.0,0,2,0.0,107500.79999999999,0.0,4905592.039499999]
["2026-01-27T11:27:57.000000000",6986.53,7070.0,0.0,0.05,0.003,0.0,1623,803,83.3,84.0,-0.997,0.0,8,0,0.0,107500.79999999999,0.0,4905592.039499999]
["2026-01-27T11:27:57.000000000",6986.53,7075.0,0.0,0.05,0.003,0.0,4206,3443,88.3,89.0,-0.997,0.0,6,3,0.0,107500.79999999999,0.0,4905592.039499999]
["2026-01-27T11:27:57.000000000",6986.53,7080.0,0.0,0.05,0.003,0.0,15008,92,93.3,94.0,-0.997,0.0,9,3,0.0,107500.79999999999,0.0,4905592.039499999]
["2026-01-27T11:27:57.000000000",6986.53,7085.0,0.0,0.05,0.002,0.0,187,3284,98.3,99.0,-0.998,0.0,0,0,0.0,107500.79999999999,0.0,4905592.039499999]
["2026-01-27T11:27:57.000000000",6986.53,7090.0,0.0,0.05,0.002,0.0,422,130,103.3,104.0,-0.998,0.0,7,1,0.0,107500.79999999999,0.0,4905592.039499999]
["2026-01-27T11:27:57.000000000",6986.53,7095.0,0.0,0.05,0.002,0.0,185,77,108.3,109.0,-0.998,0.0,0,0,0.0,107500.79999999999,0.0,4905592.039499999]
["2026-01-27T11:27:57.000000000",6986.53,7100.0,0.0,0.05,0.002,0.0,17185,125,113.3,114.0,-0.998,0.0,10,1,0.0,107500.79999999999,0.0,4905592.039499999]
["2026-01-27T11:27:57.000000000",6986.53,7105.0,0.0,0.05,0.002,0.0,148,28,118.3,119.0,-0.998,0.0,8,0,0.0,107500.79999999999,0.0,4905592.039499999]
["2026-01-27T11:27:57.000000000",6986.53,7110.0,0.0,0.05,0.002,0.0,3545,29,123.3,124.0,-0.998,0.0,0,0,0.0,107500.79999999999,0.0,4905592.039499999]
["2026-01-27T11:27:57.000000000",6986.53,7115.0,0.0,0.05,0.002,0.0,294,66,128.3,129.0,-0.998,0.0,24,6,0.0,107500.79999999999,0.0,4905592.039499999]
["2026-01-27T11:27:57.000000000",6986.53,7120.0,0.0,0.05,0.002,0.0,630,37,133.3,134.0,-0.998,0.0,0,0,0.0,107500.79999999999,0.0,4905592.039499999]
["2026-01-27T11:27:57.000000000",6986.53,7125.0,0.0,0.05,0.002,0.0,456,84,138.3,139.0,-0.998,0.0,2,5,0.0,107500.79999999999,0.0,4905592.039499999]
["2026-01-27T11:27:57.000000000",6986.53,7130.0,0.0,0.05,0.002,0.0,404,27,143.3,144.0,-0.998,0.0,0,0,0.0,107500.79999999999,0.0,4905592.039499999]
["2026-01-27T11:27:57.000000000",6986.53,7140.0,0.0,0.05,0.002,0.0,297,69,153.3,154.0,-0.998,0.0,0,0,0.0,107500.79999999999,0.0,4905592.039499999]
["2026-01-27T11:27:57.000000000",6986.53,7150.0,0.0,0.05,0.002,0.0,436,37,163.3,164.0,-0.998,0.0,30,29,0.0,107500.79999999999,0.0,4905592.039499999]
["2026-01-27T11:27:57.000000000",6986.53,7160.0,0.0,0.05,0.002,0.0,370,2,173.3,174.0,-0.998,0.0,0,0,0.0,107500.79999999999,0.0,4905592.039499999]
["2026-01-27T11:27:57.000000000",6986.53,7170.0,0.0,0.05,0.001,0.0,1,14,183.3,184.0,-0.999,0.0,0,0,0.0,107500.79999999999,0.0,4905592.039499999]
["2026-01-27T11:27:57.000000000",6986.53,7175.0,0.0,0.05,0.001,0.0,1516,4,188.3,189.0,-0.999,0.0,0,0,0.0,107500.79999999999,0.0,4905592.039499999]
["2026-01-27T11:27:57.000000000",6986.53,7180.0,0.0,0.05,0.001,0.0,20,2,193.3,194.0,-0.999,0.0,1,1,0.0,107500.79999999999,0.0,4905592.039499999]
["2026-01-27T11:27:57.000000000",6986.53,7200.0,0.0,0.05,0.001,0.0,810,1,213.3,214.0,-0.999,0.0,6,2,0.0,107500.79999999999,0.0,4905592.039499999]
["2026-01-27T11:27:57.000000000",6986.53,7225.0,0.0,0.05,0.001,0.0,744,0,238.3,239.0,-0.999,0.0,0,0,0.0,107500.79999999999,0.0,4905592.039499999]
["2026-01-27T11:27:57.000000000",6986.53,7250.0,0.0,0.05,0.001,0.0,55,0,263.3,264.0,-0.999,0.0,7,0,0.0,107500.79999999999,0.0,4905592.039499999]
["2026-01-27T11:27:57.000000000",6986.53,7275.0,0.0,0.05,0.001,0.0,3,0,288.2,289.0,-0.999,0.0,0,0,0.0,107500.79999999999,0.0,4905592.039499999]
["2026-01-27T11:27:57.000000000",6986.53,7300.0,0.0,0.05,0.001,0.0,271,0,313.2,314.0,-0.999,0.0,0,0,0.0,107500.79999999999,0.0,4905592.039499999]
["2026-01-27T11:27:57.000000000",6986.53,7325.0,0.0,0.05,0.001,0.0,240,6,338.2,339.0,-0.999,0.0,2,0,0.0,107500.79999999999,0.0,4905592.039499999]
["2026-01-27T11:27:57.000000000",6986.53,7350.0,0.0,0.05,0.001,0.0,77,0,363.2,364.0,-0.999,0.0,0,0,0.0,107500.79999999999,0.0,4905592.039499999]
["2026-01-27T11:27:57.000000000",6986.53,7375.0,0.0,0.05,0.001,0.0,16,0,388.2,389.0,-0.999,0.0,1,0,0.0,107500.79999999999,0.0,4905592.039499999]
["2026-01-27T11:27:57.000000000",6986.53,7400.0,0.0,0.05,0.001,0.0,44,0,413.2,414.0,-0.999,0.0,0,0,0.0,107500.79999999999,0.0,4905592.039499999]
["2026-01-27T11:27:57.000000000",6986.53,7425.0,0.0,0.05,0.001,0.0,0,0,438.2,439.0,-0.999,0.0,0,0,0.0,107500.79999999999,0.0,4905592.039499999]
["2026-01-27T11:27:57.000000000",6986.53,7450.0,0.0,0.05,0.001,0.0,7,0,463.2,464.0,-0.999,0.0,0,0,0.0,107500.79999999999,0.0,4905592.039499999]
["2026-01-27T11:27:57.000000000",6986.53,7500.0,0.0,0.05,0.001,0.0,180,0,513.2,514.0,-0.999,0.0,1,0,0.0,107500.79999999999,0.0,4905592.039499999]
["2026-01-27T11:27:57.000000000",6986.53,7600.0,0.0,0.05,0.001,0.0,152,0,613.2,614.0,-0.999,0.0,0,0,0.0,107500.79999999999,0.0,4905592.039499999]
["2026-01-27T11:27:57.000000000",6986.53,7800.0,0.0,0.05,0.0,0.0,134,0,813.1,814.0,-1.0,0.0,0,0,0.0,107500.79999999999,0.0,4905592.039499999]
["2026-01-27T11:27:57.000000000",6986.53,8000.0,0.0,0.05,0.0,0.0,79,0,1013.3,1013.9,-1.0,0.0,0,0,0.0,107500.79999999999,0.0,4905592.039499999]
["2026-01-27T11:27:57.000000000",6986.53,8200.0,0.0,0.05,0.0,0.0,0,0,1213.3,1213.9,-1.0,0.0,0,0,0.0,107500.79999999999,0.0,4905592.039499999]
["2026-01-27T11:27:57.000000000",6986.53,8400.0,0.0,0.05,0.0,0.0,0,0,1413.3,1413.9,-1.0,0.0,0,0,0.0,107500.79999999999,0.0,4905592.039499999]
["2026-01-27T11:27:57.000000000",6986.53,8600.0,0.0,0.05,0.0,0.0,0,0,1613.3,1613.9,-1.0,0.0,0,0,0.0,107500.79999999999,0.0,4905592.039499999]
["2026-01-27T11:27:57.000000000",6986.53,8800.0,0.0,0.05,0.0,0.0,2,0,1813.3,1813.9,-1.0,0.0,0,0,0.0,107500.79999999999,0.0,4905592.039499999]
["2026-01-27T11:27:57.000000000",6986.53,9000.0,0.0,0.05,0.0,0.0,4,2,2013.3,2013.9,-1.0,0.0,0,0,0.0,107500.79999999999,0.0,4905592.039499999]
["2026-01-27T11:28:10.000000000",6986.67,6690.0,296.1,296.7,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,58,0.0,107857.0,0.0,4926510.617100001]
["2026-01-27T11:28:10.000000000",6986.67,6695.0,291.1,291.7,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,154,36,0.0,107857.0,0.0,4926510.617100001]
["2026-01-27T11:28:10.000000000",6986.67,6700.0,286.1,286.7,0.998,0.0,4,0,0.05,0.1,-0.002,0.0,1873,783,0.0,107857.0,0.0,4926510.617100001]
["2026-01-27T11:28:10.000000000",6986.67,6705.0,281.1,281.7,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,1674,1225,0.0,107857.0,0.0,4926510.617100001]
["2026-01-27T11:28:10.000000000",6986.67,6710.0,276.1,276.7,0.997,0.0,8,7,0.05,0.1,-0.002,0.0,168,995,0.0,107857.0,0.0,4926510.617100001]
["2026-01-27T11:28:10.000000000",6986.67,6715.0,271.1,271.7,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,584,0.0,107857.0,0.0,4926510.617100001]
["2026-01-27T11:28:10.000000000",6986.67,6720.0,266.1,266.7,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,97,0.0,107857.0,0.0,4926510.617100001]
["2026-01-27T11:28:10.000000000",6986.67,6725.0,261.1,261.8,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,206,0.0,107857.0,0.0,4926510.617100001]
["2026-01-27T11:28:10.000000000",6986.67,6730.0,256.1,256.8,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,150,0.0,107857.0,0.0,4926510.617100001]
["2026-01-27T11:28:10.000000000",6986.67,6735.0,251.1,251.8,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,717,0.0,107857.0,0.0,4926510.617100001]
["2026-01-27T11:28:10.000000000",6986.67,6740.0,246.2,246.8,0.997,0.0,311,1,0.05,0.1,-0.003,0.0,647,1227,0.0,107857.0,0.0,4926510.617100001]
["2026-01-27T11:28:10.000000000",6986.67,6745.0,241.2,241.8,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,412,1929,0.0,107857.0,0.0,4926510.617100001]
["2026-01-27T11:28:10.000000000",6986.67,6750.0,236.2,236.8,0.997,0.0,339,1,0.05,0.1,-0.003,0.0,5410,2060,0.0,107857.0,0.0,4926510.617100001]
["2026-01-27T11:28:10.000000000",6986.67,6755.0,231.2,231.8,0.997,0.0,15,0,0.05,0.1,-0.003,0.0,724,1309,0.0,107857.0,0.0,4926510.617100001]
["2026-01-27T11:28:10.000000000",6986.67,6760.0,226.2,226.8,0.997,0.0,202,2,0.05,0.1,-0.003,0.0,1295,1209,0.0,107857.0,0.0,4926510.617100001]
["2026-01-27T11:28:10.000000000",6986.67,6765.0,221.0,221.8,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,378,0.0,107857.0,0.0,4926510.617100001]
["2026-01-27T11:28:10.000000000",6986.67,6770.0,216.2,216.8,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,821,0.0,107857.0,0.0,4926510.617100001]
["2026-01-27T11:28:10.000000000",6986.67,6775.0,211.2,211.8,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,490,0.0,107857.0,0.0,4926510.617100001]
["2026-01-27T11:28:10.000000000",6986.67,6780.0,206.2,206.8,0.995,0.0,30,1,0.1,0.15,-0.005,0.0,596,690,0.0,107857.0,0.0,4926510.617100001]
["2026-01-27T11:28:10.000000000",6986.67,6785.0,201.2,201.8,0.995,0.0,17,1,0.1,0.15,-0.005,0.0,1198,1632,0.0,107857.0,0.0,4926510.617100001]
["2026-01-27T11:28:10.000000000",6986.67,6790.0,196.2,196.8,0.995,0.0,25,1,0.1,0.15,-0.005,0.0,1026,1697,0.0,107857.0,0.0,4926510.617100001]
["2026-01-27T11:28:10.000000000",6986.67,6795.0,191.2,191.8,0.995,0.0,26,0,0.1,0.15,-0.005,0.0,641,1136,0.0,107857.0,0.0,4926510.617100001]
["2026-01-27T11:28:10.000000000",6986.67,6800.0,186.2,186.8,0.993,0.0,190,40,0.15,0.2,-0.007,0.0,2273,1656,0.0,107857.0,0.0,4926510.617100001]
["2026-01-27T11:28:10.000000000",6986.67,6805.0,181.2,181.8,0.993,0.0,27,6,0.15,0.2,-0.007,0.0,507,1841,0.0,107857.0,0.0,4926510.617100001]
["2026-01-27T11:28:10.000000000",6986.67,6810.0,176.2,176.8,0.993,0.0,53,13,0.15,0.2,-0.007,0.0,662,2294,0.0,107857.0,0.0,4926510.617100001]
["2026-01-27T11:28:10.000000000",6986.67,6815.0,171.2,171.9,0.992,0.0,21,21,0.15,0.2,-0.007,0.0,1840,1536,0.0,107857.0,0.0,4926510.617100001]
["2026-01-27T11:28:10.000000000",6986.67,6820.0,166.2,166.9,0.992,0.0,83,14,0.15,0.2,-0.008,0.0,989,1823,0.0,107857.0,0.0,4926510.617100001]
["2026-01-27T11:28:10.000000000",6986.67,6825.0,161.3,161.9,0.992,0.0,59,31,0.15,0.2,-0.008,0.0,1293,2015,0.0,107857.0,0.0,4926510.617100001]
["2026-01-27T11:28:10.000000000",6986.67,6830.0,156.3,156.9,0.99,0.0,104,0,0.2,0.25,-0.01,0.0,2611,1569,0.0,107857.0,0.0,4926510.617100001]
["2026-01-27T11:28:10.000000000",6986.67,6835.0,151.3,151.9,0.99,0.0,41,32,0.2,0.25,-0.01,0.0,2216,1775,0.0,107857.0,0.0,4926510.617100001]
["2026-01-27T11:28:10.000000000",6986.67,6840.0,146.3,146.9,0.99,0.0,197,33,0.2,0.25,-0.01,0.0,1510,1384,0.0,107857.0,0.0,4926510.617100001]
["2026-01-27T11:28:10.000000000",6986.67,6845.0,141.3,141.9,0.989,0.0,108,10,0.2,0.25,-0.011,0.0,760,3139,0.0,107857.0,0.0,4926510.617100001]
["2026-01-27T11:28:10.000000000",6986.67,6850.0,136.3,136.9,0.987,0.001,338,103,0.25,0.3,-0.013,0.001,5879,3866,621.7,107857.0,-38713.13847,4926510.617100001]
["2026-01-27T11:28:10.000000000",6986.67,6855.0,131.3,132.0,0.987,0.001,82,1,0.25,0.3,-0.013,0.001,1038,2140,112.00000000000001,107857.0,-6679.256520000002,4926510.617100001]
["2026-01-27T11:28:10.000000000",6986.67,6860.0,126.3,127.0,0.986,0.001,127,13,0.25,0.3,-0.014,0.001,1238,2027,136.5,107857.0,-7762.19037,4926510.617100001]
["2026-01-27T11:28:10.000000000",6986.67,6865.0,121.4,122.0,0.984,0.001,57,151,0.3,0.35,-0.016,0.001,969,1734,102.60000000000001,107857.0,-6371.843039999999,4926510.617100001]
["2026-01-27T11:28:10.000000000",6986.67,6870.0,116.4,117.0,0.984,0.001,216,75,0.3,0.35,-0.016,0.001,1891,3524,210.70000000000002,107857.0,-11702.672250000001,4926510.617100001]
["2026-01-27T11:28:10.000000000",6986.67,6875.0,111.4,112.0,0.983,0.001,294,64,0.3,0.35,-0.017,0.001,2140,2810,243.4,107857.0,-12897.392820000001,4926510.617100001]
["2026-01-27T11:28:10.000000000",6986.67,6880.0,106.4,107.0,0.98,0.001,225,119,0.35,0.4,-0.02,0.001,2066,5282,229.1,107857.0,-12862.459469999998,4926510.617100001]
["2026-01-27T11:28:10.000000000",6986.67,6885.0,101.4,102.1,0.98,0.001,547,166,0.35,0.4,-0.02,0.001,1426,4224,197.29999999999998,107857.0,-6141.282929999999,4926510.617100001]
["2026-01-27T11:28:10.000000000",6986.67,6890.0,96.5,97.1,0.977,0.001,552,103,0.4,0.45,-0.023,0.001,2416,4570,296.8,107857.0,-13023.15288,4926510.617100001]
["2026-01-27T11:28:10.000000000",6986.67,6895.0,91.5,92.1,0.976,0.001,254,144,0.4,0.45,-0.024,0.001,2969,5805,322.3,107857.0,-18968.80905,4926510.617100001]
["2026-01-27T11:28:10.000000000",6986.67,6900.0,86.5,87.1,0.973,0.001,887,410,0.45,0.5,-0.027,0.001,5759,10427,664.6000000000001,107857.0,-34039.05624,4926510.617100001]
["2026-01-27T11:28:10.000000000",6986.67,6905.0,81.5,82.2,0.971,0.002,301,18,0.45,0.5,-0.029,0.002,904,7199,241.0,107857.0,-8425.92402,4926510.617100001]
["2026-01-27T11:28:10.000000000",6986.67,6910.0,76.6,77.2,0.968,0.002,800,205,0.5,0.55,-0.032,0.002,1595,11862,479.0,107857.0,-11108.8053,4926510.617100001]
["2026-01-27T11:28:10.000000000",6986.67,6915.0,71.6,72.2,0.964,0.002,349,1188,0.55,0.6,-0.036,0.002,1253,12278,320.40000000000003,107857.0,-12631.899360000003,4926510.617100001]
["2026-01-27T11:28:10.000000000",6986.67,6920.0,66.7,67.3,0.96,0.002,1313,1311,0.6,0.65,-0.04,0.002,2773,14744,817.2,107857.0,-20401.076400000005,4926510.617100001]
["2026-01-27T11:28:10.000000000",6986.67,6925.0,61.7,62.3,0.957,0.003,1762,398,0.6,0.65,-0.043,0.003,2342,11391,1231.2,107857.0,-12156.805799999996,4926510.617100001]
["2026-01-27T11:28:10.000000000",6986.67,6930.0,56.7,57.3,0.952,0.003,655,593,0.65,0.7,-0.048,0.003,1643,13851,689.4,107857.0,-20708.489880000005,4926510.617100001]
["2026-01-27T11:28:10.000000000",6986.67,6935.0,51.8,52.4,0.946,0.003,543,636,0.7,0.75,-0.053,0.003,2012,15788,766.5000000000001,107857.0,-30790.25469,4926510.617100001]
["2026-01-27T11:28:10.000000000",6986.67,6940.0,46.9,47.5,0.937,0.004,555,631,0.8,0.85,-0.062,0.004,1431,25059,794.4000000000001,107857.0,-24481.291680000002,4926510.617100001]
["2026-01-27T11:28:10.000000000",6986.67,6945.0,42.0,42.5,0.93,0.005,784,969,0.9,0.95,-0.07,0.005,1248,19966,1016.0,107857.0,-16209.074400000001,4926510.617100001]
["2026-01-27T11:28:10.000000000",6986.67,6950.0,37.1,37.6,0.916,0.006,2949,3316,1.0,1.05,-0.084,0.006,3901,34653,4109.999999999999,107857.0,-39907.859039999996,4926510.617100001]
["2026-01-27T11:28:10.000000000",6986.67,6955.0,32.3,32.8,0.9,0.007,1078,3410,1.15,1.2,-0.1,0.007,1166,23641,1570.8000000000002,107857.0,-4303.788720000004,4926510.617100001]
["2026-01-27T11:28:10.000000000",6986.67,6960.0,27.5,28.0,0.878,0.009,2349,8423,1.4,1.45,-0.123,0.009,1504,36884,3467.7,107857.0,53133.625349999995,4926510.617100001]
["2026-01-27T11:28:10.000000000",6986.67,6965.0,22.9,23.3,0.844,0.011,1296,18561,1.7,1.8,-0.155,0.011,416,34276,1883.1999999999998,107857.0,67630.96560000001,4926510.617100001]
["2026-01-27T11:28:10.000000000",6986.67,6970.0,18.4,18.8,0.801,0.014,2050,27525,2.2,2.25,-0.199,0.014,449,34946,3498.6,107857.0,156599.22137999997,4926510.617100001]
["2026-01-27T11:28:10.000000000",6986.67,6975.0,14.1,14.4,0.737,0.018,3326,38007,2.9,2.95,-0.263,0.018,474,35225,6839.999999999999,107857.0,358667.69112,4926510.617100001]
["2026-01-27T11:28:10.000000000",6986.67,6980.0,10.2,10.4,0.652,0.022,5317,57632,3.9,4.0,-0.348,0.022,360,29451,12489.4,107857.0,761924.3101799999,4926510.617100001]
["2026-01-27T11:28:10.000000000",6986.67,6985.0,6.8,6.9,0.537,0.026,3411,61363,5.5,5.6,-0.463,0.026,63,16461,9032.4,107857.0,608175.65016,4926510.617100001]
["2026-01-27T11:28:10.000000000",6986.67,6990.0,4.0,4.2,0.402,0.027,3271,65822,7.7,7.9,-0.597,0.027,291,7945,9617.4,107857.0,562147.4681999999,4926510.617100001]
["2026-01-27T11:28:10.000000000",6986.67,6995.0,2.2,2.25,0.269,0.024,3364,50273,10.7,11.0,-0.731,0.024,31,4011,8148.0,107857.0,558877.7066400001,4926510.617100001]
["2026-01-27T11:28:10.000000000",6986.67,7000.0,1.15,1.2,0.162,0.018,8368,64308,14.6,15.0,-0.838,0.018,1698,3981,18118.8,107857.0,838819.6002,4926510.617100001]
["2026-01-27T11:28:10.000000000",6986.67,7005.0,0.6,0.65,0.097,0.012,2955,35711,19.0,19.4,-0.903,0.012,95,951,3660.0,107857.0,239782.51440000001,4926510.617100001]
["2026-01-27T11:28:10.000000000",6986.67,7010.0,0.35,0.4,0.058,0.008,2590,16927,23.8,24.2,-0.942,0.008,88,629,2142.4,107857.0,139845.18672,4926510.617100001]
["2026-01-27T11:28:10.000000000",6986.67,7015.0,0.25,0.3,0.041,0.005,7141,13656,28.7,29.2,-0.959,0.005,58,330,3599.4999999999995,107857.0,247432.91805,4926510.617100001]
["2026-01-27T11:28:10.000000000",6986.67,7020.0,0.15,0.2,0.027,0.004,2711,6065,33.6,34.1,-0.973,0.004,77,210,1115.1999999999998,107857.0,73611.55511999999,4926510.617100001]
["2026-01-27T11:28:10.000000000",6986.67,7025.0,0.1,0.15,0.019,0.002,11118,7818,38.5,39.2,-0.981,0.002,91,92,2241.7999999999997,107857.0,154084.02018000002,4926510.617100001]
["2026-01-27T11:28:10.000000000",6986.67,7030.0,0.1,0.15,0.017,0.002,24148,4639,43.3,44.2,-0.983,0.002,6,52,4830.8,107857.0,337344.37428,4926510.617100001]
["2026-01-27T11:28:10.000000000",6986.67,7035.0,0.1,0.15,0.016,0.002,6902,3492,48.4,49.2,-0.984,0.002,5,5,1381.4,107857.0,96374.12598000001,4926510.617100001]
["2026-01-27T11:28:10.000000000",6986.67,7040.0,0.05,0.1,0.01,0.001,2339,3030,53.2,54.2,-0.99,0.001,5,427,234.39999999999998,107857.0,16306.887780000003,4926510.617100001]
["2026-01-27T11:28:10.000000000",6986.67,7045.0,0.05,0.1,0.009,0.001,1417,1095,58.2,59.1,-0.991,0.001,2,8,141.9,107857.0,9886.138050000001,4926510.617100001]
["2026-01-27T11:28:10.000000000",6986.67,7050.0,0.05,0.1,0.008,0.001,1822,940,63.4,64.1,-0.991,0.001,49,65,187.1,107857.0,12387.36591,4926510.617100001]
["2026-01-27T11:28:10.000000000",6986.67,7055.0,0.05,0.1,0.008,0.001,540,2331,68.4,69.1,-0.992,0.001,1,2,54.1,107857.0,3765.8151300000004,4926510.617100001]
["2026-01-27T11:28:10.000000000",6986.67,7060.0,0.0,0.05,0.003,0.0,1092,8959,73.4,74.1,-0.997,0.0,41,20,0.0,107857.0,0.0,4926510.617100001]
["2026-01-27T11:28:10.000000000",6986.67,7065.0,0.0,0.05,0.003,0.0,897,3630,78.2,79.1,-0.997,0.0,0,2,0.0,107857.0,0.0,4926510.617100001]
["2026-01-27T11:28:10.000000000",6986.67,7070.0,0.0,0.05,0.003,0.0,1623,803,83.2,84.1,-0.997,0.0,8,0,0.0,107857.0,0.0,4926510.617100001]
["2026-01-27T11:28:10.000000000",6986.67,7075.0,0.0,0.05,0.003,0.0,4206,3445,88.2,89.1,-0.997,0.0,6,3,0.0,107857.0,0.0,4926510.617100001]
["2026-01-27T11:28:10.000000000",6986.67,7080.0,0.0,0.05,0.003,0.0,15008,95,93.2,94.1,-0.997,0.0,9,3,0.0,107857.0,0.0,4926510.617100001]
["2026-01-27T11:28:10.000000000",6986.67,7085.0,0.0,0.05,0.002,0.0,187,3284,98.2,99.1,-0.998,0.0,0,0,0.0,107857.0,0.0,4926510.617100001]
["2026-01-27T11:28:10.000000000",6986.67,7090.0,0.0,0.05,0.002,0.0,422,130,103.2,104.1,-0.998,0.0,7,1,0.0,107857.0,0.0,4926510.617100001]
["2026-01-27T11:28:10.000000000",6986.67,7095.0,0.0,0.05,0.002,0.0,185,77,108.3,109.1,-0.998,0.0,0,0,0.0,107857.0,0.0,4926510.617100001]
["2026-01-27T11:28:10.000000000",6986.67,7100.0,0.0,0.05,0.002,0.0,17185,125,113.3,114.1,-0.998,0.0,10,1,0.0,107857.0,0.0,4926510.617100001]
["2026-01-27T11:28:10.000000000",6986.67,7105.0,0.0,0.05,0.002,0.0,148,28,118.3,119.1,-0.998,0.0,8,0,0.0,107857.0,0.0,4926510.617100001]
["2026-01-27T11:28:10.000000000",6986.67,7110.0,0.0,0.05,0.002,0.0,3545,29,123.3,124.1,-0.998,0.0,0,0,0.0,107857.0,0.0,4926510.617100001]
["2026-01-27T11:28:10.000000000",6986.67,7115.0,0.0,0.05,0.002,0.0,294,66,128.3,129.1,-0.998,0.0,24,6,0.0,107857.0,0.0,4926510.617100001]
["2026-01-27T11:28:10.000000000",6986.67,7120.0,0.0,0.05,0.002,0.0,630,37,133.3,134.1,-0.998,0.0,0,0,0.0,107857.0,0.0,4926510.617100001]
["2026-01-27T11:28:10.000000000",6986.67,7125.0,0.0,0.05,0.002,0.0,456,84,138.3,139.1,-0.998,0.0,2,5,0.0,107857.0,0.0,4926510.617100001]
["2026-01-27T11:28:10.000000000",6986.67,7130.0,0.0,0.05,0.002,0.0,404,27,143.3,144.1,-0.998,0.0,0,0,0.0,107857.0,0.0,4926510.617100001]
["2026-01-27T11:28:10.000000000",6986.67,7140.0,0.0,0.05,0.002,0.0,297,69,153.3,154.1,-0.998,0.0,0,0,0.0,107857.0,0.0,4926510.617100001]
["2026-01-27T11:28:10.000000000",6986.67,7150.0,0.0,0.05,0.002,0.0,436,37,163.3,164.1,-0.998,0.0,30,29,0.0,107857.0,0.0,4926510.617100001]
["2026-01-27T11:28:10.000000000",6986.67,7160.0,0.0,0.05,0.002,0.0,370,2,173.3,174.1,-0.998,0.0,0,0,0.0,107857.0,0.0,4926510.617100001]
["2026-01-27T11:28:10.000000000",6986.67,7170.0,0.0,0.05,0.001,0.0,1,14,183.3,184.1,-0.998,0.0,0,0,0.0,107857.0,0.0,4926510.617100001]
["2026-01-27T11:28:10.000000000",6986.67,7175.0,0.0,0.05,0.001,0.0,1516,4,188.3,189.1,-0.999,0.0,0,0,0.0,107857.0,0.0,4926510.617100001]
["2026-01-27T11:28:10.000000000",6986.67,7180.0,0.0,0.05,0.001,0.0,20,2,193.3,194.1,-0.999,0.0,1,1,0.0,107857.0,0.0,4926510.617100001]
["2026-01-27T11:28:10.000000000",6986.67,7200.0,0.0,0.05,0.001,0.0,810,1,213.3,214.1,-0.999,0.0,6,2,0.0,107857.0,0.0,4926510.617100001]
["2026-01-27T11:28:10.000000000",6986.67,7225.0,0.0,0.05,0.001,0.0,744,0,238.3,239.1,-0.999,0.0,0,0,0.0,107857.0,0.0,4926510.617100001]
["2026-01-27T11:28:10.000000000",6986.67,7250.0,0.0,0.05,0.001,0.0,55,0,263.3,264.1,-0.999,0.0,7,0,0.0,107857.0,0.0,4926510.617100001]
["2026-01-27T11:28:10.000000000",6986.67,7275.0,0.0,0.05,0.001,0.0,3,0,288.2,289.1,-0.999,0.0,0,0,0.0,107857.0,0.0,4926510.617100001]
["2026-01-27T11:28:10.000000000",6986.67,7300.0,0.0,0.05,0.001,0.0,271,0,313.2,314.1,-0.999,0.0,0,0,0.0,107857.0,0.0,4926510.617100001]
["2026-01-27T11:28:10.000000000",6986.67,7325.0,0.0,0.05,0.001,0.0,240,6,338.2,339.1,-0.999,0.0,2,0,0.0,107857.0,0.0,4926510.617100001]
["2026-01-27T11:28:10.000000000",6986.67,7350.0,0.0,0.05,0.001,0.0,77,0,363.2,364.1,-0.999,0.0,0,0,0.0,107857.0,0.0,4926510.617100001]
["2026-01-27T11:28:10.000000000",6986.67,7375.0,0.0,0.05,0.001,0.0,16,0,388.2,389.1,-0.999,0.0,1,0,0.0,107857.0,0.0,4926510.617100001]
["2026-01-27T11:28:10.000000000",6986.67,7400.0,0.0,0.05,0.001,0.0,44,0,413.2,414.1,-0.999,0.0,0,0,0.0,107857.0,0.0,4926510.617100001]
["2026-01-27T11:28:10.000000000",6986.67,7425.0,0.0,0.05,0.001,0.0,0,0,438.2,439.1,-0.999,0.0,0,0,0.0,107857.0,0.0,4926510.617100001]
["2026-01-27T11:28:10.000000000",6986.67,7450.0,0.0,0.05,0.001,0.0,7,0,463.2,464.1,-0.999,0.0,0,0,0.0,107857.0,0.0,4926510.617100001]
["2026-01-27T11:28:10.000000000",6986.67,7500.0,0.0,0.05,0.001,0.0,180,0,513.2,514.1,-0.999,0.0,1,0,0.0,107857.0,0.0,4926510.617100001]
["2026-01-27T11:28:10.000000000",6986.67,7600.0,0.0,0.05,0.001,0.0,152,0,613.2,614.2,-0.999,0.0,0,0,0.0,107857.0,0.0,4926510.617100001]
["2026-01-27T11:28:10.000000000",6986.67,7800.0,0.0,0.05,0.0,0.0,134,0,813.2,814.1,-1.0,0.0,0,0,0.0,107857.0,0.0,4926510.617100001]
["2026-01-27T11:28:10.000000000",6986.67,8000.0,0.0,0.05,0.0,0.0,79,0,1013.3,1014.1,-1.0,0.0,0,0,0.0,107857.0,0.0,4926510.617100001]
["2026-01-27T11:28:10.000000000",6986.67,8200.0,0.0,0.05,0.0,0.0,0,0,1213.3,1214.1,-1.0,0.0,0,0,0.0,107857.0,0.0,4926510.617100001]
["2026-01-27T11:28:10.000000000",6986.67,8400.0,0.0,0.05,0.0,0.0,0,0,1413.3,1414.1,-1.0,0.0,0,0,0.0,107857.0,0.0,4926510.617100001]
["2026-01-27T11:28:10.000000000",6986.67,8600.0,0.0,0.05,0.0,0.0,0,0,1613.3,1614.1,-1.0,0.0,0,0,0.0,107857.0,0.0,4926510.617100001]
["2026-01-27T11:28:10.000000000",6986.67,8800.0,0.0,0.05,0.0,0.0,2,0,1813.3,1814.1,-1.0,0.0,0,0,0.0,107857.0,0.0,4926510.617100001]
["2026-01-27T11:28:10.000000000",6986.67,9000.0,0.0,0.05,0.0,0.0,4,2,2013.3,2014.1,-1.0,0.0,0,0,0.0,107857.0,0.0,4926510.617100001]
["2026-01-27T11:28:22.000000000",6986.06,6690.0,295.4,296.0,0.998,0.0,6,0,0.0,0.1,-0.002,0.0,300,58,0.0,106927.4,0.0,4841143.970320001]
["2026-01-27T11:28:22.000000000",6986.06,6695.0,290.4,291.0,0.998,0.0,1,0,0.0,0.1,-0.002,0.0,154,36,0.0,106927.4,0.0,4841143.970320001]
["2026-01-27T11:28:22.000000000",6986.06,6700.0,285.4,286.0,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,1873,783,0.0,106927.4,0.0,4841143.970320001]
["2026-01-27T11:28:22.000000000",6986.06,6705.0,280.4,281.0,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,1674,1225,0.0,106927.4,0.0,4841143.970320001]
["2026-01-27T11:28:22.000000000",6986.06,6710.0,275.4,276.0,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,995,0.0,106927.4,0.0,4841143.970320001]
["2026-01-27T11:28:22.000000000",6986.06,6715.0,270.4,271.0,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,584,0.0,106927.4,0.0,4841143.970320001]
["2026-01-27T11:28:22.000000000",6986.06,6720.0,265.4,266.0,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,97,0.0,106927.4,0.0,4841143.970320001]
["2026-01-27T11:28:22.000000000",6986.06,6725.0,260.4,261.0,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,206,0.0,106927.4,0.0,4841143.970320001]
["2026-01-27T11:28:22.000000000",6986.06,6730.0,255.4,256.0,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,150,0.0,106927.4,0.0,4841143.970320001]
["2026-01-27T11:28:22.000000000",6986.06,6735.0,250.4,251.0,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,717,0.0,106927.4,0.0,4841143.970320001]
["2026-01-27T11:28:22.000000000",6986.06,6740.0,245.4,246.0,0.997,0.0,311,1,0.05,0.1,-0.003,0.0,647,1227,0.0,106927.4,0.0,4841143.970320001]
["2026-01-27T11:28:22.000000000",6986.06,6745.0,240.4,241.0,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,412,1929,0.0,106927.4,0.0,4841143.970320001]
["2026-01-27T11:28:22.000000000",6986.06,6750.0,235.4,236.0,0.997,0.0,339,1,0.05,0.1,-0.003,0.0,5410,2061,0.0,106927.4,0.0,4841143.970320001]
["2026-01-27T11:28:22.000000000",6986.06,6755.0,230.4,231.0,0.997,0.0,15,0,0.05,0.1,-0.003,0.0,724,1309,0.0,106927.4,0.0,4841143.970320001]
["2026-01-27T11:28:22.000000000",6986.06,6760.0,225.4,226.0,0.997,0.0,202,2,0.05,0.1,-0.003,0.0,1295,1209,0.0,106927.4,0.0,4841143.970320001]
["2026-01-27T11:28:22.000000000",6986.06,6765.0,220.4,221.0,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,378,0.0,106927.4,0.0,4841143.970320001]
["2026-01-27T11:28:22.000000000",6986.06,6770.0,215.4,216.0,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,821,0.0,106927.4,0.0,4841143.970320001]
["2026-01-27T11:28:22.000000000",6986.06,6775.0,210.4,211.0,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,490,0.0,106927.4,0.0,4841143.970320001]
["2026-01-27T11:28:22.000000000",6986.06,6780.0,205.4,206.1,0.995,0.0,30,1,0.1,0.15,-0.005,0.0,596,690,0.0,106927.4,0.0,4841143.970320001]
["2026-01-27T11:28:22.000000000",6986.06,6785.0,200.4,201.1,0.995,0.0,17,1,0.1,0.15,-0.005,0.0,1198,1632,0.0,106927.4,0.0,4841143.970320001]
["2026-01-27T11:28:22.000000000",6986.06,6790.0,195.4,196.1,0.995,0.0,25,1,0.1,0.15,-0.005,0.0,1026,1697,0.0,106927.4,0.0,4841143.970320001]
["2026-01-27T11:28:22.000000000",6986.06,6795.0,190.4,191.1,0.995,0.0,26,0,0.1,0.15,-0.005,0.0,641,1136,0.0,106927.4,0.0,4841143.970320001]
["2026-01-27T11:28:22.000000000",6986.06,6800.0,185.5,186.1,0.993,0.0,190,40,0.15,0.2,-0.007,0.0,2273,1656,0.0,106927.4,0.0,4841143.970320001]
["2026-01-27T11:28:22.000000000",6986.06,6805.0,180.5,181.1,0.993,0.0,27,6,0.15,0.2,-0.007,0.0,507,1841,0.0,106927.4,0.0,4841143.970320001]
["2026-01-27T11:28:22.000000000",6986.06,6810.0,175.5,176.1,0.993,0.0,53,13,0.15,0.2,-0.007,0.0,662,2294,0.0,106927.4,0.0,4841143.970320001]
["2026-01-27T11:28:22.000000000",6986.06,6815.0,170.5,171.1,0.992,0.0,21,21,0.15,0.2,-0.007,0.0,1840,1536,0.0,106927.4,0.0,4841143.970320001]
["2026-01-27T11:28:22.000000000",6986.06,6820.0,165.5,166.1,0.992,0.0,83,14,0.15,0.2,-0.008,0.0,989,1823,0.0,106927.4,0.0,4841143.970320001]
["2026-01-27T11:28:22.000000000",6986.06,6825.0,160.5,161.1,0.992,0.0,59,31,0.15,0.2,-0.008,0.0,1293,2026,0.0,106927.4,0.0,4841143.970320001]
["2026-01-27T11:28:22.000000000",6986.06,6830.0,155.5,156.1,0.99,0.0,104,0,0.2,0.25,-0.01,0.0,2611,1569,0.0,106927.4,0.0,4841143.970320001]
["2026-01-27T11:28:22.000000000",6986.06,6835.0,150.5,151.1,0.991,0.0,41,32,0.2,0.25,-0.009,0.0,2216,2275,0.0,106927.4,0.0,4841143.970320001]
["2026-01-27T11:28:22.000000000",6986.06,6840.0,145.5,146.2,0.99,0.0,197,33,0.2,0.25,-0.01,0.0,1510,1384,0.0,106927.4,0.0,4841143.970320001]
["2026-01-27T11:28:22.000000000",6986.06,6845.0,140.5,141.2,0.989,0.0,108,10,0.2,0.25,-0.011,0.0,760,3159,0.0,106927.4,0.0,4841143.970320001]
["2026-01-27T11:28:22.000000000",6986.06,6850.0,135.5,136.2,0.987,0.001,338,103,0.25,0.3,-0.013,0.001,5879,3866,621.7,106927.4,-38709.758460000005,4841143.970320001]
["2026-01-27T11:28:22.000000000",6986.06,6855.0,130.6,131.2,0.987,0.001,82,1,0.25,0.3,-0.013,0.001,1038,2140,112.00000000000001,106927.4,-6678.673360000002,4841143.970320001]
["2026-01-27T11:28:22.000000000",6986.06,6860.0,125.6,126.2,0.986,0.001,127,13,0.25,0.3,-0.014,0.001,1238,2027,136.5,106927.4,-7761.51266,4841143.970320001]
["2026-01-27T11:28:22.000000000",6986.06,6865.0,120.6,121.2,0.984,0.001,57,151,0.3,0.35,-0.016,0.001,969,1734,102.60000000000001,106927.4,-6371.286719999999,4841143.970320001]
["2026-01-27T11:28:22.000000000",6986.06,6870.0,115.6,116.3,0.983,0.001,216,75,0.3,0.35,-0.016,0.001,1891,3524,210.70000000000002,106927.4,-11701.650500000002,4841143.970320001]
["2026-01-27T11:28:22.000000000",6986.06,6875.0,110.6,111.3,0.983,0.001,294,64,0.3,0.35,-0.017,0.001,2140,2810,243.4,106927.4,-12896.266760000002,4841143.970320001]
["2026-01-27T11:28:22.000000000",6986.06,6880.0,105.7,106.3,0.98,0.001,225,119,0.35,0.4,-0.02,0.001,2066,5282,229.1,106927.4,-12861.33646,4841143.970320001]
["2026-01-27T11:28:22.000000000",6986.06,6885.0,100.7,101.3,0.979,0.001,547,166,0.35,0.4,-0.02,0.001,1426,4224,197.29999999999998,106927.4,-6140.7467400000005,4841143.970320001]
["2026-01-27T11:28:22.000000000",6986.06,6890.0,95.7,96.3,0.977,0.001,552,103,0.4,0.45,-0.023,0.001,2416,4570,296.8,106927.4,-13022.01584,4841143.970320001]
["2026-01-27T11:28:22.000000000",6986.06,6895.0,90.7,91.4,0.976,0.001,254,144,0.4,0.45,-0.024,0.001,2969,5825,322.3,106927.4,-18967.1529,4841143.970320001]
["2026-01-27T11:28:22.000000000",6986.06,6900.0,85.8,86.4,0.972,0.001,887,410,0.45,0.5,-0.028,0.001,5759,10428,664.6000000000001,106927.4,-34036.08432,4841143.970320001]
["2026-01-27T11:28:22.000000000",6986.06,6905.0,80.8,81.4,0.97,0.002,301,18,0.45,0.5,-0.03,0.002,904,7219,241.0,106927.4,-8425.18836,4841143.970320001]
["2026-01-27T11:28:22.000000000",6986.06,6910.0,75.8,76.4,0.967,0.002,800,205,0.5,0.55,-0.032,0.002,1595,11864,479.0,106927.4,-11107.8354,4841143.970320001]
["2026-01-27T11:28:22.000000000",6986.06,6915.0,70.9,71.5,0.964,0.002,349,1188,0.55,0.6,-0.036,0.002,1253,12289,320.40000000000003,106927.4,-12630.796480000003,4841143.970320001]
["2026-01-27T11:28:22.000000000",6986.06,6920.0,65.9,66.5,0.959,0.002,1313,1311,0.6,0.65,-0.041,0.002,2773,14744,817.2,106927.4,-20399.295200000004,4841143.970320001]
["2026-01-27T11:28:22.000000000",6986.06,6925.0,60.9,61.6,0.957,0.003,1762,398,0.65,0.7,-0.043,0.003,2342,11406,1231.2,106927.4,-12155.744399999998,4841143.970320001]
["2026-01-27T11:28:22.000000000",6986.06,6930.0,56.0,56.6,0.952,0.003,655,593,0.7,0.75,-0.048,0.003,1643,13866,689.4,106927.4,-20706.681840000005,4841143.970320001]
["2026-01-27T11:28:22.000000000",6986.06,6935.0,51.0,51.6,0.943,0.004,543,636,0.75,0.8,-0.056,0.004,2012,15789,1022.0000000000001,106927.4,-41050.08856,4841143.970320001]
["2026-01-27T11:28:22.000000000",6986.06,6940.0,46.1,46.7,0.937,0.004,555,631,0.8,0.85,-0.063,0.004,1431,25059,794.4000000000001,106927.4,-24479.154240000003,4841143.970320001]
["2026-01-27T11:28:22.000000000",6986.06,6945.0,41.2,41.8,0.926,0.005,784,969,0.9,0.95,-0.073,0.005,1248,19992,1016.0,106927.4,-16207.659200000004,4841143.970320001]
["2026-01-27T11:28:22.000000000",6986.06,6950.0,36.3,36.9,0.913,0.006,2949,3316,1.05,1.1,-0.087,0.006,3901,34704,4109.999999999999,106927.4,-39904.37472,4841143.970320001]
["2026-01-27T11:28:22.000000000",6986.06,6955.0,31.7,32.1,0.895,0.007,1078,3410,1.2,1.25,-0.104,0.007,1166,23650,1570.8000000000002,106927.4,-4303.412960000004,4841143.970320001]
["2026-01-27T11:28:22.000000000",6986.06,6960.0,26.9,27.2,0.871,0.009,2349,8426,1.45,1.5,-0.129,0.009,1504,36904,3467.7,106927.4,53128.9863,4841143.970320001]
["2026-01-27T11:28:22.000000000",6986.06,6965.0,22.3,22.6,0.838,0.012,1296,18564,1.8,1.85,-0.162,0.012,416,34283,2054.4,106927.4,73772.79359999999,4841143.970320001]
["2026-01-27T11:28:22.000000000",6986.06,6970.0,17.8,18.1,0.791,0.015,2050,27526,2.3,2.35,-0.21,0.015,449,34980,3748.5,106927.4,167770.23090000002,4841143.970320001]
["2026-01-27T11:28:22.000000000",6986.06,6975.0,13.6,13.8,0.725,0.019,3326,38009,3.1,3.2,-0.275,0.019,474,35264,7219.999999999999,106927.4,378560.61928,4841143.970320001]
["2026-01-27T11:28:22.000000000",6986.06,6980.0,9.8,9.9,0.635,0.023,5317,57639,4.2,4.3,-0.365,0.023,360,29528,13057.1,106927.4,796487.6866600001,4841143.970320001]
["2026-01-27T11:28:22.000000000",6986.06,6985.0,6.4,6.5,0.519,0.026,3411,61429,5.8,5.9,-0.481,0.026,63,16507,9032.4,106927.4,608122.55088,4841143.970320001]
["2026-01-27T11:28:22.000000000",6986.06,6990.0,3.8,3.9,0.385,0.026,3271,65905,8.2,8.3,-0.615,0.026,291,7993,9261.199999999999,106927.4,541279.9288,4841143.970320001]
["2026-01-27T11:28:22.000000000",6986.06,6995.0,2.05,2.1,0.254,0.023,3364,50345,11.3,11.5,-0.746,0.023,31,4020,7808.499999999999,106927.4,535544.3735400001,4841143.970320001]
["2026-01-27T11:28:22.000000000",6986.06,7000.0,1.05,1.1,0.154,0.017,8368,64437,15.3,15.5,-0.846,0.017,1698,3983,17112.2,106927.4,792149.3434,4841143.970320001]
["2026-01-27T11:28:22.000000000",6986.06,7005.0,0.55,0.65,0.092,0.011,2955,35749,19.8,20.0,-0.907,0.011,95,951,3354.9999999999995,106927.4,219781.44759999998,4841143.970320001]
["2026-01-27T11:28:22.000000000",6986.06,7010.0,0.35,0.4,0.057,0.007,2590,16953,24.6,24.9,-0.943,0.007,88,629,1874.6,106927.4,122353.85484,4841143.970320001]
["2026-01-27T11:28:22.000000000",6986.06,7015.0,0.25,0.3,0.041,0.005,7141,13681,29.4,29.8,-0.959,0.005,58,330,3599.4999999999995,106927.4,247411.31490000003,4841143.970320001]
["2026-01-27T11:28:22.000000000",6986.06,7020.0,0.15,0.2,0.026,0.003,2711,6065,34.3,34.8,-0.974,0.003,77,210,836.4000000000001,106927.4,55203.84612000001,4841143.970320001]
["2026-01-27T11:28:22.000000000",6986.06,7025.0,0.1,0.15,0.018,0.002,11118,7818,39.2,39.9,-0.982,0.002,91,92,2241.7999999999997,106927.4,154070.56724,4841143.970320001]
["2026-01-27T11:28:22.000000000",6986.06,7030.0,0.1,0.15,0.017,0.002,24148,4639,44.1,44.8,-0.983,0.002,6,52,4830.8,106927.4,337314.92104000004,4841143.970320001]
["2026-01-27T11:28:22.000000000",6986.06,7035.0,0.1,0.15,0.015,0.002,6902,3492,49.1,49.9,-0.984,0.002,5,5,1381.4,106927.4,96365.71164000001,4841143.970320001]
["2026-01-27T11:28:22.000000000",6986.06,7040.0,0.05,0.1,0.01,0.001,2339,3030,54.2,54.9,-0.99,0.001,5,427,234.39999999999998,106927.4,16305.46404,4841143.970320001]
["2026-01-27T11:28:22.000000000",6986.06,7045.0,0.05,0.1,0.009,0.001,1417,1095,59.1,59.9,-0.991,0.001,2,8,141.9,106927.4,9885.274900000002,4841143.970320001]
["2026-01-27T11:28:22.000000000",6986.06,7050.0,0.05,0.1,0.008,0.001,1822,940,64.1,64.9,-0.991,0.001,49,65,187.1,106927.4,12386.284380000001,4841143.970320001]
["2026-01-27T11:28:22.000000000",6986.06,7055.0,0.05,0.1,0.008,0.001,540,2331,69.1,69.9,-0.992,0.001,1,2,54.1,106927.4,3765.486340000001,4841143.970320001]
["2026-01-27T11:28:22.000000000",6986.06,7060.0,0.0,0.05,0.003,0.0,1092,8966,74.1,74.9,-0.997,0.0,41,20,0.0,106927.4,0.0,4841143.970320001]
["2026-01-27T11:28:22.000000000",6986.06,7065.0,0.0,0.05,0.003,0.0,897,3630,79.0,79.8,-0.997,0.0,0,2,0.0,106927.4,0.0,4841143.970320001]
["2026-01-27T11:28:22.000000000",6986.06,7070.0,0.0,0.05,0.003,0.0,1623,805,84.1,84.8,-0.997,0.0,8,0,0.0,106927.4,0.0,4841143.970320001]
["2026-01-27T11:28:22.000000000",6986.06,7075.0,0.0,0.05,0.003,0.0,4206,3447,89.1,89.8,-0.997,0.0,6,3,0.0,106927.4,0.0,4841143.970320001]
["2026-01-27T11:28:22.000000000",6986.06,7080.0,0.0,0.05,0.002,0.0,15008,95,94.1,94.8,-0.997,0.0,9,3,0.0,106927.4,0.0,4841143.970320001]
["2026-01-27T11:28:22.000000000",6986.06,7085.0,0.0,0.05,0.002,0.0,187,3284,99.1,99.8,-0.998,0.0,0,0,0.0,106927.4,0.0,4841143.970320001]
["2026-01-27T11:28:22.000000000",6986.06,7090.0,0.0,0.05,0.002,0.0,422,130,104.1,104.8,-0.998,0.0,7,1,0.0,106927.4,0.0,4841143.970320001]
["2026-01-27T11:28:22.000000000",6986.06,7095.0,0.0,0.05,0.002,0.0,185,77,109.1,109.8,-0.998,0.0,0,0,0.0,106927.4,0.0,4841143.970320001]
["2026-01-27T11:28:22.000000000",6986.06,7100.0,0.0,0.05,0.002,0.0,17185,125,114.1,114.8,-0.998,0.0,10,1,0.0,106927.4,0.0,4841143.970320001]
["2026-01-27T11:28:22.000000000",6986.06,7105.0,0.0,0.05,0.002,0.0,148,28,119.1,119.8,-0.998,0.0,8,0,0.0,106927.4,0.0,4841143.970320001]
["2026-01-27T11:28:22.000000000",6986.06,7110.0,0.0,0.05,0.002,0.0,3545,29,124.1,124.8,-0.998,0.0,0,0,0.0,106927.4,0.0,4841143.970320001]
["2026-01-27T11:28:22.000000000",6986.06,7115.0,0.0,0.05,0.002,0.0,294,66,129.1,129.8,-0.998,0.0,24,6,0.0,106927.4,0.0,4841143.970320001]
["2026-01-27T11:28:22.000000000",6986.06,7120.0,0.0,0.05,0.002,0.0,630,37,134.1,134.8,-0.998,0.0,0,0,0.0,106927.4,0.0,4841143.970320001]
["2026-01-27T11:28:22.000000000",6986.06,7125.0,0.0,0.05,0.002,0.0,456,84,139.1,139.8,-0.998,0.0,2,5,0.0,106927.4,0.0,4841143.970320001]
["2026-01-27T11:28:22.000000000",6986.06,7130.0,0.0,0.05,0.002,0.0,404,27,144.1,144.8,-0.998,0.0,0,0,0.0,106927.4,0.0,4841143.970320001]
["2026-01-27T11:28:22.000000000",6986.06,7140.0,0.0,0.05,0.002,0.0,297,69,154.1,154.8,-0.998,0.0,0,0,0.0,106927.4,0.0,4841143.970320001]
["2026-01-27T11:28:22.000000000",6986.06,7150.0,0.0,0.05,0.002,0.0,436,37,164.1,164.8,-0.998,0.0,30,29,0.0,106927.4,0.0,4841143.970320001]
["2026-01-27T11:28:22.000000000",6986.06,7160.0,0.0,0.05,0.002,0.0,370,2,174.1,174.8,-0.998,0.0,0,0,0.0,106927.4,0.0,4841143.970320001]
["2026-01-27T11:28:22.000000000",6986.06,7170.0,0.0,0.05,0.001,0.0,1,14,184.1,184.8,-0.998,0.0,0,0,0.0,106927.4,0.0,4841143.970320001]
["2026-01-27T11:28:22.000000000",6986.06,7175.0,0.0,0.05,0.001,0.0,1516,4,189.1,189.8,-0.998,0.0,0,0,0.0,106927.4,0.0,4841143.970320001]
["2026-01-27T11:28:22.000000000",6986.06,7180.0,0.0,0.05,0.001,0.0,20,2,194.1,194.8,-0.999,0.0,1,1,0.0,106927.4,0.0,4841143.970320001]
["2026-01-27T11:28:22.000000000",6986.06,7200.0,0.0,0.05,0.001,0.0,810,1,214.1,214.8,-0.999,0.0,6,2,0.0,106927.4,0.0,4841143.970320001]
["2026-01-27T11:28:22.000000000",6986.06,7225.0,0.0,0.05,0.001,0.0,744,0,239.1,239.8,-0.999,0.0,0,0,0.0,106927.4,0.0,4841143.970320001]
["2026-01-27T11:28:22.000000000",6986.06,7250.0,0.0,0.05,0.001,0.0,55,0,264.0,264.8,-0.999,0.0,7,0,0.0,106927.4,0.0,4841143.970320001]
["2026-01-27T11:28:22.000000000",6986.06,7275.0,0.0,0.05,0.001,0.0,3,0,289.1,289.8,-0.999,0.0,0,0,0.0,106927.4,0.0,4841143.970320001]
["2026-01-27T11:28:22.000000000",6986.06,7300.0,0.0,0.05,0.001,0.0,271,0,313.9,314.8,-0.999,0.0,0,0,0.0,106927.4,0.0,4841143.970320001]
["2026-01-27T11:28:22.000000000",6986.06,7325.0,0.0,0.05,0.001,0.0,240,6,338.9,339.8,-0.999,0.0,2,0,0.0,106927.4,0.0,4841143.970320001]
["2026-01-27T11:28:22.000000000",6986.06,7350.0,0.0,0.05,0.001,0.0,77,0,363.9,364.8,-0.999,0.0,0,0,0.0,106927.4,0.0,4841143.970320001]
["2026-01-27T11:28:22.000000000",6986.06,7375.0,0.0,0.05,0.001,0.0,16,0,388.9,389.8,-0.999,0.0,1,0,0.0,106927.4,0.0,4841143.970320001]
["2026-01-27T11:28:22.000000000",6986.06,7400.0,0.0,0.05,0.001,0.0,44,0,413.9,414.8,-0.999,0.0,0,0,0.0,106927.4,0.0,4841143.970320001]
["2026-01-27T11:28:22.000000000",6986.06,7425.0,0.0,0.05,0.001,0.0,0,0,438.9,439.8,-0.999,0.0,0,0,0.0,106927.4,0.0,4841143.970320001]
["2026-01-27T11:28:22.000000000",6986.06,7450.0,0.0,0.05,0.001,0.0,7,0,463.9,464.8,-0.999,0.0,0,0,0.0,106927.4,0.0,4841143.970320001]
["2026-01-27T11:28:22.000000000",6986.06,7500.0,0.0,0.05,0.001,0.0,180,0,513.9,514.8,-0.999,0.0,1,0,0.0,106927.4,0.0,4841143.970320001]
["2026-01-27T11:28:22.000000000",6986.06,7600.0,0.0,0.05,0.001,0.0,152,0,613.8,614.8,-0.999,0.0,0,0,0.0,106927.4,0.0,4841143.970320001]
["2026-01-27T11:28:22.000000000",6986.06,7800.0,0.0,0.05,0.0,0.0,134,0,814.0,814.8,-0.999,0.0,0,0,0.0,106927.4,0.0,4841143.970320001]
["2026-01-27T11:28:22.000000000",6986.06,8000.0,0.0,0.05,0.0,0.0,79,0,1014.0,1014.8,-1.0,0.0,0,0,0.0,106927.4,0.0,4841143.970320001]
["2026-01-27T11:28:22.000000000",6986.06,8200.0,0.0,0.05,0.0,0.0,0,0,1214.1,1214.7,-1.0,0.0,0,0,0.0,106927.4,0.0,4841143.970320001]
["2026-01-27T11:28:22.000000000",6986.06,8400.0,0.0,0.05,0.0,0.0,0,0,1414.1,1414.7,-1.0,0.0,0,0,0.0,106927.4,0.0,4841143.970320001]
["2026-01-27T11:28:22.000000000",6986.06,8600.0,0.0,0.05,0.0,0.0,0,0,1614.1,1614.7,-1.0,0.0,0,0,0.0,106927.4,0.0,4841143.970320001]
["2026-01-27T11:28:22.000000000",6986.06,8800.0,0.0,0.05,0.0,0.0,2,0,1814.1,1814.7,-1.0,0.0,0,0,0.0,106927.4,0.0,4841143.970320001]
["2026-01-27T11:28:22.000000000",6986.06,9000.0,0.0,0.05,0.0,0.0,4,2,2014.1,2014.7,-1.0,0.0,0,0,0.0,106927.4,0.0,4841143.970320001]
["2026-01-27T11:28:35.000000000",6986.36,6690.0,295.9,296.5,0.998,0.0,6,0,0.0,0.1,-0.002,0.0,300,58,0.0,106429.49999999999,0.0,4810702.7006]
["2026-01-27T11:28:35.000000000",6986.36,6695.0,290.9,291.5,0.998,0.0,1,0,0.0,0.1,-0.002,0.0,154,36,0.0,106429.49999999999,0.0,4810702.7006]
["2026-01-27T11:28:35.000000000",6986.36,6700.0,285.9,286.5,0.998,0.0,4,0,0.05,0.1,-0.002,0.0,1873,783,0.0,106429.49999999999,0.0,4810702.7006]
["2026-01-27T11:28:35.000000000",6986.36,6705.0,280.9,281.5,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,1674,1225,0.0,106429.49999999999,0.0,4810702.7006]
["2026-01-27T11:28:35.000000000",6986.36,6710.0,275.9,276.5,0.997,0.0,8,7,0.05,0.1,-0.002,0.0,168,995,0.0,106429.49999999999,0.0,4810702.7006]
["2026-01-27T11:28:35.000000000",6986.36,6715.0,270.9,271.5,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,584,0.0,106429.49999999999,0.0,4810702.7006]
["2026-01-27T11:28:35.000000000",6986.36,6720.0,265.9,266.5,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,97,0.0,106429.49999999999,0.0,4810702.7006]
["2026-01-27T11:28:35.000000000",6986.36,6725.0,260.9,261.5,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,206,0.0,106429.49999999999,0.0,4810702.7006]
["2026-01-27T11:28:35.000000000",6986.36,6730.0,255.9,256.5,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,150,0.0,106429.49999999999,0.0,4810702.7006]
["2026-01-27T11:28:35.000000000",6986.36,6735.0,250.9,251.5,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,717,0.0,106429.49999999999,0.0,4810702.7006]
["2026-01-27T11:28:35.000000000",6986.36,6740.0,245.9,246.5,0.997,0.0,311,1,0.05,0.1,-0.003,0.0,647,1227,0.0,106429.49999999999,0.0,4810702.7006]
["2026-01-27T11:28:35.000000000",6986.36,6745.0,240.9,241.5,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,412,1929,0.0,106429.49999999999,0.0,4810702.7006]
["2026-01-27T11:28:35.000000000",6986.36,6750.0,235.9,236.5,0.997,0.0,339,1,0.05,0.1,-0.003,0.0,5410,2061,0.0,106429.49999999999,0.0,4810702.7006]
["2026-01-27T11:28:35.000000000",6986.36,6755.0,230.9,231.5,0.997,0.0,15,0,0.05,0.1,-0.003,0.0,724,1309,0.0,106429.49999999999,0.0,4810702.7006]
["2026-01-27T11:28:35.000000000",6986.36,6760.0,225.9,226.5,0.997,0.0,202,2,0.05,0.1,-0.003,0.0,1295,1209,0.0,106429.49999999999,0.0,4810702.7006]
["2026-01-27T11:28:35.000000000",6986.36,6765.0,220.9,221.5,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,378,0.0,106429.49999999999,0.0,4810702.7006]
["2026-01-27T11:28:35.000000000",6986.36,6770.0,215.9,216.5,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,821,0.0,106429.49999999999,0.0,4810702.7006]
["2026-01-27T11:28:35.000000000",6986.36,6775.0,210.9,211.5,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,490,0.0,106429.49999999999,0.0,4810702.7006]
["2026-01-27T11:28:35.000000000",6986.36,6780.0,205.9,206.5,0.995,0.0,30,1,0.1,0.15,-0.005,0.0,596,690,0.0,106429.49999999999,0.0,4810702.7006]
["2026-01-27T11:28:35.000000000",6986.36,6785.0,200.9,201.5,0.995,0.0,17,1,0.1,0.15,-0.005,0.0,1198,1633,0.0,106429.49999999999,0.0,4810702.7006]
["2026-01-27T11:28:35.000000000",6986.36,6790.0,195.9,196.6,0.995,0.0,25,1,0.1,0.15,-0.005,0.0,1026,1697,0.0,106429.49999999999,0.0,4810702.7006]
["2026-01-27T11:28:35.000000000",6986.36,6795.0,190.9,191.6,0.995,0.0,26,0,0.1,0.15,-0.005,0.0,641,1138,0.0,106429.49999999999,0.0,4810702.7006]
["2026-01-27T11:28:35.000000000",6986.36,6800.0,185.9,186.6,0.993,0.0,190,40,0.15,0.2,-0.007,0.0,2273,1656,0.0,106429.49999999999,0.0,4810702.7006]
["2026-01-27T11:28:35.000000000",6986.36,6805.0,181.0,181.6,0.993,0.0,27,6,0.15,0.2,-0.007,0.0,507,1841,0.0,106429.49999999999,0.0,4810702.7006]
["2026-01-27T11:28:35.000000000",6986.36,6810.0,176.0,176.6,0.993,0.0,53,13,0.15,0.2,-0.007,0.0,662,2294,0.0,106429.49999999999,0.0,4810702.7006]
["2026-01-27T11:28:35.000000000",6986.36,6815.0,171.0,171.6,0.992,0.0,21,21,0.15,0.2,-0.007,0.0,1840,1536,0.0,106429.49999999999,0.0,4810702.7006]
["2026-01-27T11:28:35.000000000",6986.36,6820.0,166.0,166.6,0.992,0.0,83,14,0.15,0.2,-0.008,0.0,989,1823,0.0,106429.49999999999,0.0,4810702.7006]
["2026-01-27T11:28:35.000000000",6986.36,6825.0,161.0,161.6,0.992,0.0,59,31,0.15,0.2,-0.008,0.0,1293,2026,0.0,106429.49999999999,0.0,4810702.7006]
["2026-01-27T11:28:35.000000000",6986.36,6830.0,156.0,156.6,0.99,0.0,104,0,0.2,0.25,-0.01,0.0,2611,1569,0.0,106429.49999999999,0.0,4810702.7006]
["2026-01-27T11:28:35.000000000",6986.36,6835.0,151.0,151.6,0.99,0.0,41,32,0.2,0.25,-0.01,0.0,2216,2275,0.0,106429.49999999999,0.0,4810702.7006]
["2026-01-27T11:28:35.000000000",6986.36,6840.0,146.0,146.6,0.99,0.0,197,33,0.2,0.25,-0.01,0.0,1510,1384,0.0,106429.49999999999,0.0,4810702.7006]
["2026-01-27T11:28:35.000000000",6986.36,6845.0,141.0,141.7,0.989,0.0,108,10,0.2,0.25,-0.011,0.0,760,3159,0.0,106429.49999999999,0.0,4810702.7006]
["2026-01-27T11:28:35.000000000",6986.36,6850.0,136.0,136.7,0.987,0.001,338,103,0.25,0.3,-0.013,0.001,5879,3867,621.7,106429.49999999999,-38711.42076,4810702.7006]
["2026-01-27T11:28:35.000000000",6986.36,6855.0,131.1,131.7,0.987,0.001,82,1,0.25,0.3,-0.013,0.001,1038,2140,112.00000000000001,106429.49999999999,-6678.9601600000005,4810702.7006]
["2026-01-27T11:28:35.000000000",6986.36,6860.0,126.1,126.7,0.986,0.001,127,13,0.25,0.3,-0.014,0.001,1238,2027,136.5,106429.49999999999,-7761.845959999999,4810702.7006]
["2026-01-27T11:28:35.000000000",6986.36,6865.0,121.1,121.7,0.984,0.001,57,151,0.3,0.35,-0.016,0.001,969,1734,102.60000000000001,106429.49999999999,-6371.560319999999,4810702.7006]
["2026-01-27T11:28:35.000000000",6986.36,6870.0,116.1,116.7,0.983,0.001,216,75,0.3,0.35,-0.016,0.001,1891,3524,210.70000000000002,106429.49999999999,-11702.153,4810702.7006]
["2026-01-27T11:28:35.000000000",6986.36,6875.0,111.1,111.8,0.983,0.001,294,64,0.3,0.35,-0.017,0.001,2140,2810,243.4,106429.49999999999,-12896.820560000002,4810702.7006]
["2026-01-27T11:28:35.000000000",6986.36,6880.0,106.2,106.8,0.98,0.001,225,119,0.35,0.4,-0.02,0.001,2066,5282,229.1,106429.49999999999,-12861.888759999998,4810702.7006]
["2026-01-27T11:28:35.000000000",6986.36,6885.0,101.2,101.8,0.98,0.001,547,166,0.35,0.4,-0.02,0.001,1426,4224,197.29999999999998,106429.49999999999,-6141.010439999999,4810702.7006]
["2026-01-27T11:28:35.000000000",6986.36,6890.0,96.2,96.8,0.977,0.001,552,103,0.4,0.45,-0.023,0.001,2416,4574,296.8,106429.49999999999,-13022.575039999998,4810702.7006]
["2026-01-27T11:28:35.000000000",6986.36,6895.0,91.2,91.8,0.976,0.001,254,144,0.4,0.45,-0.024,0.001,2969,5825,322.3,106429.49999999999,-18967.9674,4810702.7006]
["2026-01-27T11:28:35.000000000",6986.36,6900.0,86.3,86.9,0.972,0.001,887,410,0.45,0.5,-0.027,0.001,5759,10429,664.6000000000001,106429.49999999999,-34037.54592,4810702.7006]
["2026-01-27T11:28:35.000000000",6986.36,6905.0,81.3,81.9,0.971,0.002,301,18,0.45,0.5,-0.029,0.002,904,7219,241.0,106429.49999999999,-8425.550159999999,4810702.7006]
["2026-01-27T11:28:35.000000000",6986.36,6910.0,76.3,76.9,0.968,0.002,800,205,0.5,0.55,-0.032,0.002,1595,11864,479.0,106429.49999999999,-11108.3124,4810702.7006]
["2026-01-27T11:28:35.000000000",6986.36,6915.0,71.3,72.0,0.964,0.002,349,1188,0.55,0.6,-0.036,0.002,1253,12289,320.40000000000003,106429.49999999999,-12631.338880000003,4810702.7006]
["2026-01-27T11:28:35.000000000",6986.36,6920.0,66.4,67.0,0.959,0.002,1313,1311,0.6,0.65,-0.041,0.002,2773,14757,817.2,106429.49999999999,-20400.171200000004,4810702.7006]
["2026-01-27T11:28:35.000000000",6986.36,6925.0,61.4,62.0,0.957,0.003,1762,398,0.6,0.65,-0.043,0.003,2342,11408,1231.2,106429.49999999999,-12156.266399999995,4810702.7006]
["2026-01-27T11:28:35.000000000",6986.36,6930.0,56.5,57.1,0.952,0.003,655,593,0.65,0.7,-0.048,0.003,1643,13867,689.4,106429.49999999999,-20707.571040000003,4810702.7006]
["2026-01-27T11:28:35.000000000",6986.36,6935.0,51.6,52.1,0.944,0.004,543,636,0.75,0.8,-0.056,0.004,2012,15789,1022.0000000000001,106429.49999999999,-41051.85135999999,4810702.7006]
["2026-01-27T11:28:35.000000000",6986.36,6940.0,46.6,47.2,0.937,0.004,555,632,0.8,0.85,-0.063,0.004,1431,25059,794.4000000000001,106429.49999999999,-24480.205439999998,4810702.7006]
["2026-01-27T11:28:35.000000000",6986.36,6945.0,41.7,42.3,0.927,0.005,784,971,0.9,0.95,-0.073,0.005,1248,19992,1016.0,106429.49999999999,-16208.3552,4810702.7006]
["2026-01-27T11:28:35.000000000",6986.36,6950.0,36.9,37.4,0.915,0.006,2949,3318,1.0,1.05,-0.085,0.006,3901,34755,4109.999999999999,106429.49999999999,-39906.088319999995,4810702.7006]
["2026-01-27T11:28:35.000000000",6986.36,6955.0,32.1,32.5,0.897,0.007,1078,3411,1.15,1.25,-0.103,0.007,1166,23655,1570.8000000000002,106429.49999999999,-4303.597760000003,4810702.7006]
["2026-01-27T11:28:35.000000000",6986.36,6960.0,27.4,27.7,0.874,0.009,2349,8427,1.4,1.45,-0.126,0.009,1504,36907,3467.7,106429.49999999999,53131.267799999994,4810702.7006]
["2026-01-27T11:28:35.000000000",6986.36,6965.0,22.7,23.1,0.84,0.012,1296,18568,1.75,1.8,-0.16,0.012,416,34292,2054.4,106429.49999999999,73775.96159999998,4810702.7006]
["2026-01-27T11:28:35.000000000",6986.36,6970.0,18.2,18.5,0.793,0.015,2050,27532,2.25,2.3,-0.207,0.015,449,35014,3748.5,106429.49999999999,167777.4354,4810702.7006]
["2026-01-27T11:28:35.000000000",6986.36,6975.0,13.9,14.2,0.727,0.018,3326,38010,2.95,3.1,-0.272,0.018,474,35282,6839.999999999999,106429.49999999999,358651.77695999993,4810702.7006]
["2026-01-27T11:28:35.000000000",6986.36,6980.0,10.0,10.2,0.64,0.023,5317,57648,4.0,4.1,-0.36,0.023,360,29550,13057.1,106429.49999999999,796521.88996,4810702.7006]
["2026-01-27T11:28:35.000000000",6986.36,6985.0,6.7,6.8,0.524,0.026,3411,61456,5.6,5.7,-0.476,0.026,63,16543,9032.4,106429.49999999999,608148.66528,4810702.7006]
["2026-01-27T11:28:35.000000000",6986.36,6990.0,4.0,4.1,0.391,0.026,3271,66086,7.9,8.0,-0.609,0.026,291,8100,9261.199999999999,106429.49999999999,541303.1728,4810702.7006]
["2026-01-27T11:28:35.000000000",6986.36,6995.0,2.15,2.2,0.258,0.023,3364,50391,11.0,11.2,-0.742,0.023,31,4025,7808.499999999999,106429.49999999999,535567.37124,4810702.7006]
["2026-01-27T11:28:35.000000000",6986.36,7000.0,1.1,1.15,0.155,0.017,8368,64459,14.9,15.2,-0.845,0.017,1698,3993,17112.2,106429.49999999999,792183.3603999999,4810702.7006]
["2026-01-27T11:28:35.000000000",6986.36,7005.0,0.6,0.65,0.093,0.012,2955,35752,19.3,19.7,-0.907,0.012,95,960,3660.0,106429.49999999999,239771.8752,4810702.7006]
["2026-01-27T11:28:35.000000000",6986.36,7010.0,0.35,0.4,0.058,0.008,2590,16956,24.1,24.5,-0.942,0.008,88,629,2142.4,106429.49999999999,139838.98176,4810702.7006]
["2026-01-27T11:28:35.000000000",6986.36,7015.0,0.2,0.25,0.035,0.005,7141,13711,28.9,29.4,-0.965,0.005,58,330,3599.4999999999995,106429.49999999999,247421.93939999997,4810702.7006]
["2026-01-27T11:28:35.000000000",6986.36,7020.0,0.15,0.2,0.026,0.003,2711,6731,33.9,34.3,-0.974,0.003,77,210,836.4000000000001,106429.49999999999,55206.216720000004,4810702.7006]
["2026-01-27T11:28:35.000000000",6986.36,7025.0,0.1,0.15,0.018,0.002,11118,7818,38.8,39.4,-0.981,0.002,91,92,2241.7999999999997,106429.49999999999,154077.18344000002,4810702.7006]
["2026-01-27T11:28:35.000000000",6986.36,7030.0,0.1,0.15,0.017,0.002,24148,4639,43.7,44.4,-0.983,0.002,6,52,4830.8,106429.49999999999,337329.40624,4810702.7006]
["2026-01-27T11:28:35.000000000",6986.36,7035.0,0.05,0.1,0.01,0.001,6902,3492,48.7,49.4,-0.99,0.001,5,5,690.7,106429.49999999999,48184.924920000005,4810702.7006]
["2026-01-27T11:28:35.000000000",6986.36,7040.0,0.05,0.1,0.01,0.001,2339,3031,53.7,54.4,-0.99,0.001,5,427,234.39999999999998,106429.49999999999,16306.16424,4810702.7006]
["2026-01-27T11:28:35.000000000",6986.36,7045.0,0.05,0.1,0.009,0.001,1417,1095,58.7,59.4,-0.991,0.001,2,8,141.9,106429.49999999999,9885.6994,4810702.7006]
["2026-01-27T11:28:35.000000000",6986.36,7050.0,0.05,0.1,0.008,0.001,1822,940,63.7,64.4,-0.992,0.001,49,65,187.1,106429.49999999999,12386.816280000001,4810702.7006]
["2026-01-27T11:28:35.000000000",6986.36,7055.0,0.05,0.1,0.008,0.001,540,2331,68.7,69.4,-0.992,0.001,1,2,54.1,106429.49999999999,3765.64804,4810702.7006]
["2026-01-27T11:28:35.000000000",6986.36,7060.0,0.0,0.05,0.003,0.0,1092,8966,73.6,74.4,-0.997,0.0,41,20,0.0,106429.49999999999,0.0,4810702.7006]
["2026-01-27T11:28:35.000000000",6986.36,7065.0,0.0,0.05,0.003,0.0,897,3630,78.6,79.4,-0.997,0.0,0,2,0.0,106429.49999999999,0.0,4810702.7006]
["2026-01-27T11:28:35.000000000",6986.36,7070.0,0.0,0.05,0.003,0.0,1623,805,83.6,84.3,-0.997,0.0,8,0,0.0,106429.49999999999,0.0,4810702.7006]
["2026-01-27T11:28:35.000000000",6986.36,7075.0,0.0,0.05,0.003,0.0,4206,3447,88.6,89.3,-0.997,0.0,6,3,0.0,106429.49999999999,0.0,4810702.7006]
["2026-01-27T11:28:35.000000000",6986.36,7080.0,0.0,0.05,0.003,0.0,15008,95,93.6,94.3,-0.997,0.0,9,3,0.0,106429.49999999999,0.0,4810702.7006]
["2026-01-27T11:28:35.000000000",6986.36,7085.0,0.0,0.05,0.002,0.0,187,3284,98.6,99.3,-0.998,0.0,0,0,0.0,106429.49999999999,0.0,4810702.7006]
["2026-01-27T11:28:35.000000000",6986.36,7090.0,0.0,0.05,0.002,0.0,422,130,103.6,104.3,-0.998,0.0,7,1,0.0,106429.49999999999,0.0,4810702.7006]
["2026-01-27T11:28:35.000000000",6986.36,7095.0,0.0,0.05,0.002,0.0,185,77,108.6,109.3,-0.998,0.0,0,0,0.0,106429.49999999999,0.0,4810702.7006]
["2026-01-27T11:28:35.000000000",6986.36,7100.0,0.0,0.05,0.002,0.0,17185,125,113.6,114.3,-0.998,0.0,10,1,0.0,106429.49999999999,0.0,4810702.7006]
["2026-01-27T11:28:35.000000000",6986.36,7105.0,0.0,0.05,0.002,0.0,148,28,118.6,119.3,-0.998,0.0,8,0,0.0,106429.49999999999,0.0,4810702.7006]
["2026-01-27T11:28:35.000000000",6986.36,7110.0,0.0,0.05,0.002,0.0,3545,29,123.6,124.3,-0.998,0.0,0,0,0.0,106429.49999999999,0.0,4810702.7006]
["2026-01-27T11:28:35.000000000",6986.36,7115.0,0.0,0.05,0.002,0.0,294,66,128.6,129.3,-0.998,0.0,24,6,0.0,106429.49999999999,0.0,4810702.7006]
["2026-01-27T11:28:35.000000000",6986.36,7120.0,0.0,0.05,0.002,0.0,630,37,133.6,134.3,-0.998,0.0,0,0,0.0,106429.49999999999,0.0,4810702.7006]
["2026-01-27T11:28:35.000000000",6986.36,7125.0,0.0,0.05,0.002,0.0,456,85,138.6,139.3,-0.998,0.0,2,5,0.0,106429.49999999999,0.0,4810702.7006]
["2026-01-27T11:28:35.000000000",6986.36,7130.0,0.0,0.05,0.002,0.0,404,27,143.6,144.3,-0.998,0.0,0,0,0.0,106429.49999999999,0.0,4810702.7006]
["2026-01-27T11:28:35.000000000",6986.36,7140.0,0.0,0.05,0.002,0.0,297,69,153.6,154.3,-0.998,0.0,0,0,0.0,106429.49999999999,0.0,4810702.7006]
["2026-01-27T11:28:35.000000000",6986.36,7150.0,0.0,0.05,0.002,0.0,436,37,163.6,164.3,-0.998,0.0,30,29,0.0,106429.49999999999,0.0,4810702.7006]
["2026-01-27T11:28:35.000000000",6986.36,7160.0,0.0,0.05,0.002,0.0,370,2,173.6,174.3,-0.998,0.0,0,0,0.0,106429.49999999999,0.0,4810702.7006]
["2026-01-27T11:28:35.000000000",6986.36,7170.0,0.0,0.05,0.001,0.0,1,14,183.6,184.3,-0.998,0.0,0,0,0.0,106429.49999999999,0.0,4810702.7006]
["2026-01-27T11:28:35.000000000",6986.36,7175.0,0.0,0.05,0.001,0.0,1516,4,188.6,189.3,-0.999,0.0,0,0,0.0,106429.49999999999,0.0,4810702.7006]
["2026-01-27T11:28:35.000000000",6986.36,7180.0,0.0,0.05,0.001,0.0,20,2,193.6,194.3,-0.999,0.0,1,1,0.0,106429.49999999999,0.0,4810702.7006]
["2026-01-27T11:28:35.000000000",6986.36,7200.0,0.0,0.05,0.001,0.0,810,1,213.6,214.3,-0.999,0.0,6,2,0.0,106429.49999999999,0.0,4810702.7006]
["2026-01-27T11:28:35.000000000",6986.36,7225.0,0.0,0.05,0.001,0.0,744,0,238.6,239.3,-0.999,0.0,0,0,0.0,106429.49999999999,0.0,4810702.7006]
["2026-01-27T11:28:35.000000000",6986.36,7250.0,0.0,0.05,0.001,0.0,55,0,263.6,264.3,-0.999,0.0,7,0,0.0,106429.49999999999,0.0,4810702.7006]
["2026-01-27T11:28:35.000000000",6986.36,7275.0,0.0,0.05,0.001,0.0,3,0,288.6,289.3,-0.999,0.0,0,0,0.0,106429.49999999999,0.0,4810702.7006]
["2026-01-27T11:28:35.000000000",6986.36,7300.0,0.0,0.05,0.001,0.0,271,0,313.6,314.3,-0.999,0.0,0,0,0.0,106429.49999999999,0.0,4810702.7006]
["2026-01-27T11:28:35.000000000",6986.36,7325.0,0.0,0.05,0.001,0.0,240,6,338.5,339.3,-0.999,0.0,2,0,0.0,106429.49999999999,0.0,4810702.7006]
["2026-01-27T11:28:35.000000000",6986.36,7350.0,0.0,0.05,0.001,0.0,77,0,363.5,364.3,-0.999,0.0,0,0,0.0,106429.49999999999,0.0,4810702.7006]
["2026-01-27T11:28:35.000000000",6986.36,7375.0,0.0,0.05,0.001,0.0,16,0,388.5,389.3,-0.999,0.0,1,0,0.0,106429.49999999999,0.0,4810702.7006]
["2026-01-27T11:28:35.000000000",6986.36,7400.0,0.0,0.05,0.001,0.0,44,0,413.6,414.3,-0.999,0.0,0,0,0.0,106429.49999999999,0.0,4810702.7006]
["2026-01-27T11:28:35.000000000",6986.36,7425.0,0.0,0.05,0.001,0.0,0,0,438.6,439.3,-0.999,0.0,0,0,0.0,106429.49999999999,0.0,4810702.7006]
["2026-01-27T11:28:35.000000000",6986.36,7450.0,0.0,0.05,0.001,0.0,7,0,463.6,464.3,-0.999,0.0,0,0,0.0,106429.49999999999,0.0,4810702.7006]
["2026-01-27T11:28:35.000000000",6986.36,7500.0,0.0,0.05,0.001,0.0,180,0,513.5,514.3,-0.999,0.0,1,0,0.0,106429.49999999999,0.0,4810702.7006]
["2026-01-27T11:28:35.000000000",6986.36,7600.0,0.0,0.05,0.001,0.0,152,0,613.5,614.4,-0.999,0.0,0,0,0.0,106429.49999999999,0.0,4810702.7006]
["2026-01-27T11:28:35.000000000",6986.36,7800.0,0.0,0.05,0.0,0.0,134,0,813.6,814.3,-1.0,0.0,0,0,0.0,106429.49999999999,0.0,4810702.7006]
["2026-01-27T11:28:35.000000000",6986.36,8000.0,0.0,0.05,0.0,0.0,79,0,1013.6,1014.3,-1.0,0.0,0,0,0.0,106429.49999999999,0.0,4810702.7006]
["2026-01-27T11:28:35.000000000",6986.36,8200.0,0.0,0.05,0.0,0.0,0,0,1213.6,1214.3,-1.0,0.0,0,0,0.0,106429.49999999999,0.0,4810702.7006]
["2026-01-27T11:28:35.000000000",6986.36,8400.0,0.0,0.05,0.0,0.0,0,0,1413.6,1414.3,-1.0,0.0,0,0,0.0,106429.49999999999,0.0,4810702.7006]
["2026-01-27T11:28:35.000000000",6986.36,8600.0,0.0,0.05,0.0,0.0,0,0,1613.6,1614.3,-1.0,0.0,0,0,0.0,106429.49999999999,0.0,4810702.7006]
["2026-01-27T11:28:35.000000000",6986.36,8800.0,0.0,0.05,0.0,0.0,2,0,1813.6,1814.3,-1.0,0.0,0,0,0.0,106429.49999999999,0.0,4810702.7006]
["2026-01-27T11:28:35.000000000",6986.36,9000.0,0.0,0.05,0.0,0.0,4,2,2013.6,2014.3,-1.0,0.0,0,0,0.0,106429.49999999999,0.0,4810702.7006]
["2026-01-27T11:28:47.000000000",6986.36,6690.0,295.6,296.2,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,58,0.0,106429.49999999999,0.0,4810702.7006]
["2026-01-27T11:28:47.000000000",6986.36,6695.0,290.6,291.2,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,154,36,0.0,106429.49999999999,0.0,4810702.7006]
["2026-01-27T11:28:47.000000000",6986.36,6700.0,285.6,286.2,0.998,0.0,4,0,0.05,0.1,-0.002,0.0,1873,783,0.0,106429.49999999999,0.0,4810702.7006]
["2026-01-27T11:28:47.000000000",6986.36,6705.0,280.6,281.2,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,1674,1225,0.0,106429.49999999999,0.0,4810702.7006]
["2026-01-27T11:28:47.000000000",6986.36,6710.0,275.6,276.2,0.997,0.0,8,7,0.05,0.1,-0.002,0.0,168,995,0.0,106429.49999999999,0.0,4810702.7006]
["2026-01-27T11:28:47.000000000",6986.36,6715.0,270.6,271.2,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,584,0.0,106429.49999999999,0.0,4810702.7006]
["2026-01-27T11:28:47.000000000",6986.36,6720.0,265.6,266.3,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,97,0.0,106429.49999999999,0.0,4810702.7006]
["2026-01-27T11:28:47.000000000",6986.36,6725.0,260.6,261.3,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,206,0.0,106429.49999999999,0.0,4810702.7006]
["2026-01-27T11:28:47.000000000",6986.36,6730.0,255.6,256.3,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,150,0.0,106429.49999999999,0.0,4810702.7006]
["2026-01-27T11:28:47.000000000",6986.36,6735.0,250.6,251.3,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,717,0.0,106429.49999999999,0.0,4810702.7006]
["2026-01-27T11:28:47.000000000",6986.36,6740.0,245.6,246.3,0.997,0.0,311,1,0.05,0.1,-0.003,0.0,647,1227,0.0,106429.49999999999,0.0,4810702.7006]
["2026-01-27T11:28:47.000000000",6986.36,6745.0,240.6,241.3,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,412,1929,0.0,106429.49999999999,0.0,4810702.7006]
["2026-01-27T11:28:47.000000000",6986.36,6750.0,235.6,236.3,0.997,0.0,339,1,0.05,0.1,-0.003,0.0,5410,2061,0.0,106429.49999999999,0.0,4810702.7006]
["2026-01-27T11:28:47.000000000",6986.36,6755.0,230.6,231.3,0.997,0.0,15,0,0.05,0.1,-0.003,0.0,724,1309,0.0,106429.49999999999,0.0,4810702.7006]
["2026-01-27T11:28:47.000000000",6986.36,6760.0,225.6,226.3,0.997,0.0,202,2,0.05,0.1,-0.003,0.0,1295,1219,0.0,106429.49999999999,0.0,4810702.7006]
["2026-01-27T11:28:47.000000000",6986.36,6765.0,220.7,221.3,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,378,0.0,106429.49999999999,0.0,4810702.7006]
["2026-01-27T11:28:47.000000000",6986.36,6770.0,215.7,216.3,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,821,0.0,106429.49999999999,0.0,4810702.7006]
["2026-01-27T11:28:47.000000000",6986.36,6775.0,210.7,211.3,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,490,0.0,106429.49999999999,0.0,4810702.7006]
["2026-01-27T11:28:47.000000000",6986.36,6780.0,205.7,206.3,0.995,0.0,30,1,0.1,0.15,-0.005,0.0,596,690,0.0,106429.49999999999,0.0,4810702.7006]
["2026-01-27T11:28:47.000000000",6986.36,6785.0,200.7,201.3,0.995,0.0,17,1,0.1,0.15,-0.005,0.0,1198,1633,0.0,106429.49999999999,0.0,4810702.7006]
["2026-01-27T11:28:47.000000000",6986.36,6790.0,195.7,196.3,0.995,0.0,25,1,0.1,0.15,-0.005,0.0,1026,1697,0.0,106429.49999999999,0.0,4810702.7006]
["2026-01-27T11:28:47.000000000",6986.36,6795.0,190.7,191.3,0.995,0.0,26,0,0.1,0.15,-0.005,0.0,641,1139,0.0,106429.49999999999,0.0,4810702.7006]
["2026-01-27T11:28:47.000000000",6986.36,6800.0,185.7,186.3,0.993,0.0,190,40,0.15,0.2,-0.007,0.0,2273,1656,0.0,106429.49999999999,0.0,4810702.7006]
["2026-01-27T11:28:47.000000000",6986.36,6805.0,180.7,181.3,0.993,0.0,27,6,0.15,0.2,-0.007,0.0,507,1841,0.0,106429.49999999999,0.0,4810702.7006]
["2026-01-27T11:28:47.000000000",6986.36,6810.0,175.7,176.4,0.993,0.0,53,13,0.15,0.2,-0.007,0.0,662,2294,0.0,106429.49999999999,0.0,4810702.7006]
["2026-01-27T11:28:47.000000000",6986.36,6815.0,170.7,171.4,0.992,0.0,21,21,0.15,0.2,-0.007,0.0,1840,1536,0.0,106429.49999999999,0.0,4810702.7006]
["2026-01-27T11:28:47.000000000",6986.36,6820.0,165.7,166.4,0.992,0.0,83,14,0.15,0.2,-0.008,0.0,989,1823,0.0,106429.49999999999,0.0,4810702.7006]
["2026-01-27T11:28:47.000000000",6986.36,6825.0,160.7,161.4,0.992,0.0,59,31,0.15,0.2,-0.008,0.0,1293,2026,0.0,106429.49999999999,0.0,4810702.7006]
["2026-01-27T11:28:47.000000000",6986.36,6830.0,155.7,156.4,0.99,0.0,104,0,0.2,0.25,-0.01,0.0,2611,1569,0.0,106429.49999999999,0.0,4810702.7006]
["2026-01-27T11:28:47.000000000",6986.36,6835.0,150.7,151.4,0.99,0.0,41,32,0.2,0.25,-0.01,0.0,2216,2275,0.0,106429.49999999999,0.0,4810702.7006]
["2026-01-27T11:28:47.000000000",6986.36,6840.0,145.8,146.4,0.99,0.0,197,33,0.2,0.25,-0.01,0.0,1510,1384,0.0,106429.49999999999,0.0,4810702.7006]
["2026-01-27T11:28:47.000000000",6986.36,6845.0,140.8,141.4,0.989,0.0,108,10,0.2,0.25,-0.011,0.0,760,3159,0.0,106429.49999999999,0.0,4810702.7006]
["2026-01-27T11:28:47.000000000",6986.36,6850.0,135.8,136.4,0.987,0.001,338,103,0.25,0.3,-0.013,0.001,5879,3867,621.7,106429.49999999999,-38711.42076,4810702.7006]
["2026-01-27T11:28:47.000000000",6986.36,6855.0,130.8,131.5,0.987,0.001,82,1,0.25,0.3,-0.013,0.001,1038,2140,112.00000000000001,106429.49999999999,-6678.9601600000005,4810702.7006]
["2026-01-27T11:28:47.000000000",6986.36,6860.0,125.8,126.5,0.986,0.001,127,13,0.25,0.3,-0.014,0.001,1238,2027,136.5,106429.49999999999,-7761.845959999999,4810702.7006]
["2026-01-27T11:28:47.000000000",6986.36,6865.0,120.8,121.5,0.984,0.001,57,151,0.3,0.35,-0.016,0.001,969,1734,102.60000000000001,106429.49999999999,-6371.560319999999,4810702.7006]
["2026-01-27T11:28:47.000000000",6986.36,6870.0,115.9,116.5,0.983,0.001,216,75,0.3,0.35,-0.016,0.001,1891,3524,210.70000000000002,106429.49999999999,-11702.153,4810702.7006]
["2026-01-27T11:28:47.000000000",6986.36,6875.0,110.9,111.5,0.983,0.001,294,64,0.3,0.35,-0.017,0.001,2140,2810,243.4,106429.49999999999,-12896.820560000002,4810702.7006]
["2026-01-27T11:28:47.000000000",6986.36,6880.0,105.9,106.6,0.98,0.001,225,119,0.35,0.4,-0.02,0.001,2066,5282,229.1,106429.49999999999,-12861.888759999998,4810702.7006]
["2026-01-27T11:28:47.000000000",6986.36,6885.0,100.9,101.6,0.98,0.001,547,166,0.35,0.4,-0.02,0.001,1426,4224,197.29999999999998,106429.49999999999,-6141.010439999999,4810702.7006]
["2026-01-27T11:28:47.000000000",6986.36,6890.0,95.9,96.6,0.977,0.001,552,103,0.4,0.45,-0.023,0.001,2416,4574,296.8,106429.49999999999,-13022.575039999998,4810702.7006]
["2026-01-27T11:28:47.000000000",6986.36,6895.0,91.0,91.6,0.976,0.001,254,144,0.4,0.45,-0.024,0.001,2969,5826,322.3,106429.49999999999,-18967.9674,4810702.7006]
["2026-01-27T11:28:47.000000000",6986.36,6900.0,86.0,86.6,0.972,0.001,887,410,0.45,0.5,-0.027,0.001,5759,10429,664.6000000000001,106429.49999999999,-34037.54592,4810702.7006]
["2026-01-27T11:28:47.000000000",6986.36,6905.0,81.0,81.7,0.971,0.002,301,18,0.45,0.5,-0.029,0.002,904,7221,241.0,106429.49999999999,-8425.550159999999,4810702.7006]
["2026-01-27T11:28:47.000000000",6986.36,6910.0,76.1,76.7,0.968,0.002,800,205,0.5,0.55,-0.032,0.002,1595,11865,479.0,106429.49999999999,-11108.3124,4810702.7006]
["2026-01-27T11:28:47.000000000",6986.36,6915.0,71.1,71.7,0.964,0.002,349,1188,0.55,0.6,-0.036,0.002,1253,12289,320.40000000000003,106429.49999999999,-12631.338880000003,4810702.7006]
["2026-01-27T11:28:47.000000000",6986.36,6920.0,66.1,66.8,0.959,0.002,1313,1311,0.6,0.65,-0.041,0.002,2773,14777,817.2,106429.49999999999,-20400.171200000004,4810702.7006]
["2026-01-27T11:28:47.000000000",6986.36,6925.0,61.2,61.8,0.957,0.003,1762,398,0.6,0.65,-0.043,0.003,2342,11411,1231.2,106429.49999999999,-12156.266399999995,4810702.7006]
["2026-01-27T11:28:47.000000000",6986.36,6930.0,56.2,56.9,0.952,0.003,655,596,0.65,0.7,-0.048,0.003,1643,13867,689.4,106429.49999999999,-20707.571040000003,4810702.7006]
["2026-01-27T11:28:47.000000000",6986.36,6935.0,51.3,51.9,0.944,0.004,543,636,0.75,0.8,-0.056,0.004,2012,15801,1022.0000000000001,106429.49999999999,-41051.85135999999,4810702.7006]
["2026-01-27T11:28:47.000000000",6986.36,6940.0,46.4,47.0,0.937,0.004,555,632,0.8,0.85,-0.063,0.004,1431,25096,794.4000000000001,106429.49999999999,-24480.205439999998,4810702.7006]
["2026-01-27T11:28:47.000000000",6986.36,6945.0,41.5,42.2,0.927,0.005,784,971,0.9,0.95,-0.073,0.005,1248,19995,1016.0,106429.49999999999,-16208.3552,4810702.7006]
["2026-01-27T11:28:47.000000000",6986.36,6950.0,36.6,37.2,0.915,0.006,2949,3324,1.0,1.1,-0.085,0.006,3901,34766,4109.999999999999,106429.49999999999,-39906.088319999995,4810702.7006]
["2026-01-27T11:28:47.000000000",6986.36,6955.0,31.9,32.3,0.897,0.007,1078,3411,1.2,1.25,-0.103,0.007,1166,23656,1570.8000000000002,106429.49999999999,-4303.597760000003,4810702.7006]
["2026-01-27T11:28:47.000000000",6986.36,6960.0,27.1,27.5,0.874,0.009,2349,8427,1.45,1.5,-0.126,0.009,1504,36918,3467.7,106429.49999999999,53131.267799999994,4810702.7006]
["2026-01-27T11:28:47.000000000",6986.36,6965.0,22.5,22.8,0.84,0.012,1296,18571,1.75,1.85,-0.16,0.012,416,34303,2054.4,106429.49999999999,73775.96159999998,4810702.7006]
["2026-01-27T11:28:47.000000000",6986.36,6970.0,18.0,18.3,0.793,0.015,2050,27535,2.25,2.35,-0.207,0.015,449,35041,3748.5,106429.49999999999,167777.4354,4810702.7006]
["2026-01-27T11:28:47.000000000",6986.36,6975.0,13.7,14.0,0.727,0.018,3326,38021,3.0,3.1,-0.272,0.018,474,35298,6839.999999999999,106429.49999999999,358651.77695999993,4810702.7006]
["2026-01-27T11:28:47.000000000",6986.36,6980.0,9.9,10.0,0.64,0.023,5317,57656,4.1,4.2,-0.36,0.023,360,29580,13057.1,106429.49999999999,796521.88996,4810702.7006]
["2026-01-27T11:28:47.000000000",6986.36,6985.0,6.5,6.6,0.524,0.026,3411,61490,5.7,5.8,-0.476,0.026,63,16670,9032.4,106429.49999999999,608148.66528,4810702.7006]
["2026-01-27T11:28:47.000000000",6986.36,6990.0,3.8,4.0,0.391,0.026,3271,66104,8.0,8.1,-0.609,0.026,291,8109,9261.199999999999,106429.49999999999,541303.1728,4810702.7006]
["2026-01-27T11:28:47.000000000",6986.36,6995.0,2.05,2.1,0.258,0.023,3364,50401,11.1,11.3,-0.742,0.023,31,4035,7808.499999999999,106429.49999999999,535567.37124,4810702.7006]
["2026-01-27T11:28:47.000000000",6986.36,7000.0,1.05,1.1,0.155,0.017,8368,64468,15.0,15.4,-0.845,0.017,1698,3995,17112.2,106429.49999999999,792183.3603999999,4810702.7006]
["2026-01-27T11:28:47.000000000",6986.36,7005.0,0.55,0.6,0.093,0.012,2955,35760,19.5,19.9,-0.907,0.012,95,960,3660.0,106429.49999999999,239771.8752,4810702.7006]
["2026-01-27T11:28:47.000000000",6986.36,7010.0,0.35,0.4,0.058,0.008,2590,16961,24.3,24.7,-0.942,0.008,88,629,2142.4,106429.49999999999,139838.98176,4810702.7006]
["2026-01-27T11:28:47.000000000",6986.36,7015.0,0.2,0.25,0.035,0.005,7141,13714,29.2,29.6,-0.965,0.005,58,330,3599.4999999999995,106429.49999999999,247421.93939999997,4810702.7006]
["2026-01-27T11:28:47.000000000",6986.36,7020.0,0.15,0.2,0.026,0.003,2711,6731,34.1,34.5,-0.974,0.003,77,210,836.4000000000001,106429.49999999999,55206.216720000004,4810702.7006]
["2026-01-27T11:28:47.000000000",6986.36,7025.0,0.1,0.15,0.018,0.002,11118,7819,38.9,39.6,-0.981,0.002,91,92,2241.7999999999997,106429.49999999999,154077.18344000002,4810702.7006]
["2026-01-27T11:28:47.000000000",6986.36,7030.0,0.1,0.15,0.017,0.002,24148,4640,43.9,44.6,-0.983,0.002,6,52,4830.8,106429.49999999999,337329.40624,4810702.7006]
["2026-01-27T11:28:47.000000000",6986.36,7035.0,0.05,0.1,0.01,0.001,6902,3492,48.9,49.6,-0.99,0.001,5,5,690.7,106429.49999999999,48184.924920000005,4810702.7006]
["2026-01-27T11:28:47.000000000",6986.36,7040.0,0.05,0.1,0.01,0.001,2339,3033,53.9,54.6,-0.99,0.001,5,427,234.39999999999998,106429.49999999999,16306.16424,4810702.7006]
["2026-01-27T11:28:47.000000000",6986.36,7045.0,0.05,0.1,0.009,0.001,1417,1095,58.8,59.6,-0.991,0.001,2,8,141.9,106429.49999999999,9885.6994,4810702.7006]
["2026-01-27T11:28:47.000000000",6986.36,7050.0,0.05,0.1,0.008,0.001,1822,940,63.8,64.6,-0.992,0.001,49,65,187.1,106429.49999999999,12386.816280000001,4810702.7006]
["2026-01-27T11:28:47.000000000",6986.36,7055.0,0.05,0.1,0.008,0.001,540,2331,68.8,69.6,-0.992,0.001,1,2,54.1,106429.49999999999,3765.64804,4810702.7006]
["2026-01-27T11:28:47.000000000",6986.36,7060.0,0.0,0.05,0.003,0.0,1092,8966,73.8,74.6,-0.997,0.0,41,20,0.0,106429.49999999999,0.0,4810702.7006]
["2026-01-27T11:28:47.000000000",6986.36,7065.0,0.0,0.05,0.003,0.0,897,3630,78.8,79.6,-0.997,0.0,0,2,0.0,106429.49999999999,0.0,4810702.7006]
["2026-01-27T11:28:47.000000000",6986.36,7070.0,0.0,0.05,0.003,0.0,1623,805,83.8,84.6,-0.997,0.0,8,0,0.0,106429.49999999999,0.0,4810702.7006]
["2026-01-27T11:28:47.000000000",6986.36,7075.0,0.0,0.05,0.003,0.0,4206,3447,88.8,89.6,-0.997,0.0,6,3,0.0,106429.49999999999,0.0,4810702.7006]
["2026-01-27T11:28:47.000000000",6986.36,7080.0,0.0,0.05,0.003,0.0,15008,95,93.8,94.6,-0.997,0.0,9,3,0.0,106429.49999999999,0.0,4810702.7006]
["2026-01-27T11:28:47.000000000",6986.36,7085.0,0.0,0.05,0.002,0.0,187,3284,98.8,99.6,-0.998,0.0,0,0,0.0,106429.49999999999,0.0,4810702.7006]
["2026-01-27T11:28:47.000000000",6986.36,7090.0,0.0,0.05,0.002,0.0,422,130,103.8,104.6,-0.998,0.0,7,1,0.0,106429.49999999999,0.0,4810702.7006]
["2026-01-27T11:28:47.000000000",6986.36,7095.0,0.0,0.05,0.002,0.0,185,77,108.8,109.6,-0.998,0.0,0,0,0.0,106429.49999999999,0.0,4810702.7006]
["2026-01-27T11:28:47.000000000",6986.36,7100.0,0.0,0.05,0.002,0.0,17185,125,113.8,114.5,-0.998,0.0,10,1,0.0,106429.49999999999,0.0,4810702.7006]
["2026-01-27T11:28:47.000000000",6986.36,7105.0,0.0,0.05,0.002,0.0,148,28,118.8,119.5,-0.998,0.0,8,0,0.0,106429.49999999999,0.0,4810702.7006]
["2026-01-27T11:28:47.000000000",6986.36,7110.0,0.0,0.05,0.002,0.0,3545,29,123.8,124.5,-0.998,0.0,0,0,0.0,106429.49999999999,0.0,4810702.7006]
["2026-01-27T11:28:47.000000000",6986.36,7115.0,0.0,0.05,0.002,0.0,294,66,128.8,129.5,-0.998,0.0,24,6,0.0,106429.49999999999,0.0,4810702.7006]
["2026-01-27T11:28:47.000000000",6986.36,7120.0,0.0,0.05,0.002,0.0,630,37,133.8,134.5,-0.998,0.0,0,0,0.0,106429.49999999999,0.0,4810702.7006]
["2026-01-27T11:28:47.000000000",6986.36,7125.0,0.0,0.05,0.002,0.0,456,85,138.8,139.5,-0.998,0.0,2,5,0.0,106429.49999999999,0.0,4810702.7006]
["2026-01-27T11:28:47.000000000",6986.36,7130.0,0.0,0.05,0.002,0.0,404,27,143.8,144.5,-0.998,0.0,0,0,0.0,106429.49999999999,0.0,4810702.7006]
["2026-01-27T11:28:47.000000000",6986.36,7140.0,0.0,0.05,0.002,0.0,297,69,153.8,154.5,-0.998,0.0,0,0,0.0,106429.49999999999,0.0,4810702.7006]
["2026-01-27T11:28:47.000000000",6986.36,7150.0,0.0,0.05,0.002,0.0,436,37,163.8,164.5,-0.998,0.0,30,29,0.0,106429.49999999999,0.0,4810702.7006]
["2026-01-27T11:28:47.000000000",6986.36,7160.0,0.0,0.05,0.002,0.0,370,2,173.8,174.5,-0.998,0.0,0,0,0.0,106429.49999999999,0.0,4810702.7006]
["2026-01-27T11:28:47.000000000",6986.36,7170.0,0.0,0.05,0.001,0.0,1,14,183.8,184.5,-0.998,0.0,0,0,0.0,106429.49999999999,0.0,4810702.7006]
["2026-01-27T11:28:47.000000000",6986.36,7175.0,0.0,0.05,0.001,0.0,1516,4,188.8,189.5,-0.999,0.0,0,0,0.0,106429.49999999999,0.0,4810702.7006]
["2026-01-27T11:28:47.000000000",6986.36,7180.0,0.0,0.05,0.001,0.0,20,2,193.8,194.5,-0.999,0.0,1,1,0.0,106429.49999999999,0.0,4810702.7006]
["2026-01-27T11:28:47.000000000",6986.36,7200.0,0.0,0.05,0.001,0.0,810,1,213.8,214.5,-0.999,0.0,6,2,0.0,106429.49999999999,0.0,4810702.7006]
["2026-01-27T11:28:47.000000000",6986.36,7225.0,0.0,0.05,0.001,0.0,744,0,238.8,239.5,-0.999,0.0,0,0,0.0,106429.49999999999,0.0,4810702.7006]
["2026-01-27T11:28:47.000000000",6986.36,7250.0,0.0,0.05,0.001,0.0,55,0,263.8,264.5,-0.999,0.0,7,0,0.0,106429.49999999999,0.0,4810702.7006]
["2026-01-27T11:28:47.000000000",6986.36,7275.0,0.0,0.05,0.001,0.0,3,0,288.8,289.5,-0.999,0.0,0,0,0.0,106429.49999999999,0.0,4810702.7006]
["2026-01-27T11:28:47.000000000",6986.36,7300.0,0.0,0.05,0.001,0.0,271,0,313.7,314.5,-0.999,0.0,0,0,0.0,106429.49999999999,0.0,4810702.7006]
["2026-01-27T11:28:47.000000000",6986.36,7325.0,0.0,0.05,0.001,0.0,240,6,338.7,339.5,-0.999,0.0,2,0,0.0,106429.49999999999,0.0,4810702.7006]
["2026-01-27T11:28:47.000000000",6986.36,7350.0,0.0,0.05,0.001,0.0,77,0,363.7,364.5,-0.999,0.0,0,0,0.0,106429.49999999999,0.0,4810702.7006]
["2026-01-27T11:28:47.000000000",6986.36,7375.0,0.0,0.05,0.001,0.0,16,0,388.7,389.5,-0.999,0.0,1,0,0.0,106429.49999999999,0.0,4810702.7006]
["2026-01-27T11:28:47.000000000",6986.36,7400.0,0.0,0.05,0.001,0.0,44,0,413.7,414.5,-0.999,0.0,0,0,0.0,106429.49999999999,0.0,4810702.7006]
["2026-01-27T11:28:47.000000000",6986.36,7425.0,0.0,0.05,0.001,0.0,0,0,438.7,439.5,-0.999,0.0,0,0,0.0,106429.49999999999,0.0,4810702.7006]
["2026-01-27T11:28:47.000000000",6986.36,7450.0,0.0,0.05,0.001,0.0,7,0,463.8,464.5,-0.999,0.0,0,0,0.0,106429.49999999999,0.0,4810702.7006]
["2026-01-27T11:28:47.000000000",6986.36,7500.0,0.0,0.05,0.001,0.0,180,0,513.7,514.5,-0.999,0.0,1,0,0.0,106429.49999999999,0.0,4810702.7006]
["2026-01-27T11:28:47.000000000",6986.36,7600.0,0.0,0.05,0.001,0.0,152,0,613.7,614.6,-0.999,0.0,0,0,0.0,106429.49999999999,0.0,4810702.7006]
["2026-01-27T11:28:47.000000000",6986.36,7800.0,0.0,0.05,0.0,0.0,134,0,813.8,814.5,-1.0,0.0,0,0,0.0,106429.49999999999,0.0,4810702.7006]
["2026-01-27T11:28:47.000000000",6986.36,8000.0,0.0,0.05,0.0,0.0,79,0,1013.8,1014.5,-1.0,0.0,0,0,0.0,106429.49999999999,0.0,4810702.7006]
["2026-01-27T11:28:47.000000000",6986.36,8200.0,0.0,0.05,0.0,0.0,0,0,1213.8,1214.5,-1.0,0.0,0,0,0.0,106429.49999999999,0.0,4810702.7006]
["2026-01-27T11:28:47.000000000",6986.36,8400.0,0.0,0.05,0.0,0.0,0,0,1413.8,1414.5,-1.0,0.0,0,0,0.0,106429.49999999999,0.0,4810702.7006]
["2026-01-27T11:28:47.000000000",6986.36,8600.0,0.0,0.05,0.0,0.0,0,0,1613.8,1614.5,-1.0,0.0,0,0,0.0,106429.49999999999,0.0,4810702.7006]
["2026-01-27T11:28:47.000000000",6986.36,8800.0,0.0,0.05,0.0,0.0,2,0,1813.8,1814.5,-1.0,0.0,0,0,0.0,106429.49999999999,0.0,4810702.7006]
["2026-01-27T11:28:47.000000000",6986.36,9000.0,0.0,0.05,0.0,0.0,4,2,2013.8,2014.5,-1.0,0.0,0,0,0.0,106429.49999999999,0.0,4810702.7006]
["2026-01-27T11:29:00.000000000",6986.16,6690.0,295.4,296.1,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,58,0.0,106236.7,0.0,4793029.722]
["2026-01-27T11:29:00.000000000",6986.16,6695.0,290.4,291.1,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,154,36,0.0,106236.7,0.0,4793029.722]
["2026-01-27T11:29:00.000000000",6986.16,6700.0,285.4,286.1,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,1873,783,0.0,106236.7,0.0,4793029.722]
["2026-01-27T11:29:00.000000000",6986.16,6705.0,280.4,281.1,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,1674,1225,0.0,106236.7,0.0,4793029.722]
["2026-01-27T11:29:00.000000000",6986.16,6710.0,275.4,276.1,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,995,0.0,106236.7,0.0,4793029.722]
["2026-01-27T11:29:00.000000000",6986.16,6715.0,270.4,271.1,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,584,0.0,106236.7,0.0,4793029.722]
["2026-01-27T11:29:00.000000000",6986.16,6720.0,265.4,266.1,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,97,0.0,106236.7,0.0,4793029.722]
["2026-01-27T11:29:00.000000000",6986.16,6725.0,260.4,261.1,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,206,0.0,106236.7,0.0,4793029.722]
["2026-01-27T11:29:00.000000000",6986.16,6730.0,255.5,256.1,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,150,0.0,106236.7,0.0,4793029.722]
["2026-01-27T11:29:00.000000000",6986.16,6735.0,250.5,251.1,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,717,0.0,106236.7,0.0,4793029.722]
["2026-01-27T11:29:00.000000000",6986.16,6740.0,245.5,246.1,0.997,0.0,311,1,0.05,0.1,-0.003,0.0,647,1227,0.0,106236.7,0.0,4793029.722]
["2026-01-27T11:29:00.000000000",6986.16,6745.0,240.5,241.1,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,412,1929,0.0,106236.7,0.0,4793029.722]
["2026-01-27T11:29:00.000000000",6986.16,6750.0,235.5,236.1,0.997,0.0,339,1,0.05,0.1,-0.003,0.0,5410,2061,0.0,106236.7,0.0,4793029.722]
["2026-01-27T11:29:00.000000000",6986.16,6755.0,230.5,231.1,0.997,0.0,15,0,0.05,0.1,-0.003,0.0,724,1309,0.0,106236.7,0.0,4793029.722]
["2026-01-27T11:29:00.000000000",6986.16,6760.0,225.5,226.1,0.997,0.0,202,2,0.05,0.1,-0.003,0.0,1295,1219,0.0,106236.7,0.0,4793029.722]
["2026-01-27T11:29:00.000000000",6986.16,6765.0,220.5,221.1,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,378,0.0,106236.7,0.0,4793029.722]
["2026-01-27T11:29:00.000000000",6986.16,6770.0,215.5,216.1,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,821,0.0,106236.7,0.0,4793029.722]
["2026-01-27T11:29:00.000000000",6986.16,6775.0,210.5,211.1,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,490,0.0,106236.7,0.0,4793029.722]
["2026-01-27T11:29:00.000000000",6986.16,6780.0,205.5,206.1,0.995,0.0,30,1,0.1,0.15,-0.005,0.0,596,690,0.0,106236.7,0.0,4793029.722]
["2026-01-27T11:29:00.000000000",6986.16,6785.0,200.5,201.1,0.995,0.0,17,1,0.1,0.15,-0.005,0.0,1198,1633,0.0,106236.7,0.0,4793029.722]
["2026-01-27T11:29:00.000000000",6986.16,6790.0,195.5,196.2,0.995,0.0,25,1,0.1,0.15,-0.005,0.0,1026,1697,0.0,106236.7,0.0,4793029.722]
["2026-01-27T11:29:00.000000000",6986.16,6795.0,190.5,191.2,0.995,0.0,26,0,0.1,0.15,-0.005,0.0,641,1140,0.0,106236.7,0.0,4793029.722]
["2026-01-27T11:29:00.000000000",6986.16,6800.0,185.5,186.2,0.993,0.0,190,40,0.15,0.2,-0.007,0.0,2273,1656,0.0,106236.7,0.0,4793029.722]
["2026-01-27T11:29:00.000000000",6986.16,6805.0,180.5,181.2,0.993,0.0,27,6,0.15,0.2,-0.007,0.0,507,1841,0.0,106236.7,0.0,4793029.722]
["2026-01-27T11:29:00.000000000",6986.16,6810.0,175.5,176.2,0.993,0.0,53,13,0.15,0.2,-0.007,0.0,662,2294,0.0,106236.7,0.0,4793029.722]
["2026-01-27T11:29:00.000000000",6986.16,6815.0,170.5,171.2,0.992,0.0,21,21,0.15,0.2,-0.007,0.0,1840,1536,0.0,106236.7,0.0,4793029.722]
["2026-01-27T11:29:00.000000000",6986.16,6820.0,165.5,166.2,0.992,0.0,83,14,0.15,0.2,-0.008,0.0,989,1823,0.0,106236.7,0.0,4793029.722]
["2026-01-27T11:29:00.000000000",6986.16,6825.0,160.6,161.2,0.992,0.0,59,31,0.15,0.2,-0.008,0.0,1293,2026,0.0,106236.7,0.0,4793029.722]
["2026-01-27T11:29:00.000000000",6986.16,6830.0,155.6,156.2,0.99,0.0,104,0,0.2,0.25,-0.01,0.0,2611,1569,0.0,106236.7,0.0,4793029.722]
["2026-01-27T11:29:00.000000000",6986.16,6835.0,150.6,151.2,0.99,0.0,41,32,0.2,0.25,-0.01,0.0,2216,2275,0.0,106236.7,0.0,4793029.722]
["2026-01-27T11:29:00.000000000",6986.16,6840.0,145.6,146.2,0.99,0.0,197,33,0.2,0.25,-0.01,0.0,1510,1384,0.0,106236.7,0.0,4793029.722]
["2026-01-27T11:29:00.000000000",6986.16,6845.0,140.6,141.3,0.989,0.0,108,10,0.2,0.25,-0.011,0.0,760,3159,0.0,106236.7,0.0,4793029.722]
["2026-01-27T11:29:00.000000000",6986.16,6850.0,135.6,136.3,0.987,0.001,338,103,0.25,0.3,-0.013,0.001,5879,3867,621.7,106236.7,-38710.31256,4793029.722]
["2026-01-27T11:29:00.000000000",6986.16,6855.0,130.6,131.3,0.987,0.001,82,1,0.25,0.3,-0.013,0.001,1038,2140,112.00000000000001,106236.7,-6678.768960000001,4793029.722]
["2026-01-27T11:29:00.000000000",6986.16,6860.0,125.6,126.3,0.986,0.001,127,13,0.25,0.3,-0.014,0.001,1238,2027,136.5,106236.7,-7761.6237599999995,4793029.722]
["2026-01-27T11:29:00.000000000",6986.16,6865.0,120.7,121.3,0.984,0.001,57,151,0.3,0.35,-0.016,0.001,969,1734,102.60000000000001,106236.7,-6371.377919999999,4793029.722]
["2026-01-27T11:29:00.000000000",6986.16,6870.0,115.7,116.3,0.983,0.001,216,75,0.3,0.35,-0.016,0.001,1891,3524,210.70000000000002,106236.7,-11701.818000000001,4793029.722]
["2026-01-27T11:29:00.000000000",6986.16,6875.0,110.7,111.4,0.983,0.001,294,64,0.3,0.35,-0.017,0.001,2140,2810,243.4,106236.7,-12896.451360000003,4793029.722]
["2026-01-27T11:29:00.000000000",6986.16,6880.0,105.7,106.4,0.98,0.001,225,119,0.35,0.4,-0.02,0.001,2066,5282,229.1,106236.7,-12861.520559999997,4793029.722]
["2026-01-27T11:29:00.000000000",6986.16,6885.0,100.7,101.4,0.979,0.001,547,166,0.35,0.4,-0.02,0.001,1426,4224,197.29999999999998,106236.7,-6140.834639999999,4793029.722]
["2026-01-27T11:29:00.000000000",6986.16,6890.0,95.8,96.4,0.977,0.001,552,103,0.4,0.45,-0.023,0.001,2416,4574,296.8,106236.7,-13022.202239999999,4793029.722]
["2026-01-27T11:29:00.000000000",6986.16,6895.0,90.8,91.4,0.976,0.001,254,144,0.4,0.45,-0.024,0.001,2969,5826,322.3,106236.7,-18967.4244,4793029.722]
["2026-01-27T11:29:00.000000000",6986.16,6900.0,85.8,86.5,0.972,0.001,887,410,0.45,0.5,-0.028,0.001,5759,10430,664.6000000000001,106236.7,-34036.57152,4793029.722]
["2026-01-27T11:29:00.000000000",6986.16,6905.0,80.9,81.5,0.971,0.002,301,18,0.45,0.5,-0.029,0.002,904,7221,241.0,106236.7,-8425.30896,4793029.722]
["2026-01-27T11:29:00.000000000",6986.16,6910.0,75.9,76.5,0.968,0.002,800,205,0.5,0.55,-0.032,0.002,1595,11865,479.0,106236.7,-11107.9944,4793029.722]
["2026-01-27T11:29:00.000000000",6986.16,6915.0,70.9,71.6,0.964,0.002,349,1188,0.55,0.6,-0.036,0.002,1253,12289,320.40000000000003,106236.7,-12630.977280000005,4793029.722]
["2026-01-27T11:29:00.000000000",6986.16,6920.0,66.0,66.6,0.959,0.002,1313,1311,0.6,0.65,-0.041,0.002,2773,14779,817.2,106236.7,-20399.587200000005,4793029.722]
["2026-01-27T11:29:00.000000000",6986.16,6925.0,61.0,61.6,0.957,0.003,1762,398,0.6,0.65,-0.043,0.003,2342,11415,1231.2,106236.7,-12155.918399999997,4793029.722]
["2026-01-27T11:29:00.000000000",6986.16,6930.0,56.1,56.7,0.952,0.003,655,596,0.65,0.7,-0.048,0.003,1643,13870,689.4,106236.7,-20706.978240000004,4793029.722]
["2026-01-27T11:29:00.000000000",6986.16,6935.0,51.2,51.6,0.943,0.004,543,637,0.7,0.8,-0.056,0.004,2012,15801,1022.0000000000001,106236.7,-41050.676159999995,4793029.722]
["2026-01-27T11:29:00.000000000",6986.16,6940.0,46.2,46.8,0.937,0.004,555,632,0.8,0.85,-0.063,0.004,1431,25096,794.4000000000001,106236.7,-24479.50464,4793029.722]
["2026-01-27T11:29:00.000000000",6986.16,6945.0,41.3,41.9,0.926,0.005,784,971,0.9,0.95,-0.073,0.005,1248,19996,1016.0,106236.7,-16207.891200000002,4793029.722]
["2026-01-27T11:29:00.000000000",6986.16,6950.0,36.4,37.0,0.915,0.006,2949,3324,1.0,1.05,-0.085,0.006,3901,34769,4109.999999999999,106236.7,-39904.94591999999,4793029.722]
["2026-01-27T11:29:00.000000000",6986.16,6955.0,31.7,32.0,0.896,0.007,1078,3412,1.2,1.25,-0.104,0.007,1166,23657,1570.8000000000002,106236.7,-4303.474560000003,4793029.722]
["2026-01-27T11:29:00.000000000",6986.16,6960.0,27.0,27.3,0.872,0.009,2349,8427,1.4,1.5,-0.128,0.009,1504,36944,3467.7,106236.7,53129.746799999986,4793029.722]
["2026-01-27T11:29:00.000000000",6986.16,6965.0,22.3,22.6,0.839,0.012,1296,18571,1.75,1.85,-0.161,0.012,416,34371,2054.4,106236.7,73773.84959999999,4793029.722]
["2026-01-27T11:29:00.000000000",6986.16,6970.0,17.8,18.1,0.792,0.015,2050,27544,2.3,2.35,-0.208,0.015,449,35054,3748.5,106236.7,167772.63239999997,4793029.722]
["2026-01-27T11:29:00.000000000",6986.16,6975.0,13.6,13.9,0.725,0.019,3326,38027,3.0,3.1,-0.275,0.019,474,35317,7219.999999999999,106236.7,378566.0380799999,4793029.722]
["2026-01-27T11:29:00.000000000",6986.16,6980.0,9.8,9.9,0.635,0.023,5317,57679,4.1,4.2,-0.365,0.023,360,29712,13057.1,106236.7,796499.0877600001,4793029.722]
["2026-01-27T11:29:00.000000000",6986.16,6985.0,6.4,6.5,0.519,0.026,3411,61558,5.7,5.9,-0.481,0.026,63,16719,9032.4,106236.7,608131.25568,4793029.722]
["2026-01-27T11:29:00.000000000",6986.16,6990.0,3.8,3.9,0.385,0.026,3271,66203,8.1,8.2,-0.615,0.026,291,8193,9261.199999999999,106236.7,541287.6767999999,4793029.722]
["2026-01-27T11:29:00.000000000",6986.16,6995.0,2.0,2.1,0.253,0.023,3364,50525,11.3,11.5,-0.747,0.023,31,4042,7808.499999999999,106236.7,535552.0394400001,4793029.722]
["2026-01-27T11:29:00.000000000",6986.16,7000.0,1.0,1.05,0.151,0.017,8368,64662,15.2,15.5,-0.849,0.017,1698,3999,17112.2,106236.7,792160.6823999999,4793029.722]
["2026-01-27T11:29:00.000000000",6986.16,7005.0,0.55,0.6,0.088,0.011,2955,35774,19.7,20.1,-0.912,0.011,95,960,3354.9999999999995,106236.7,219784.59359999996,4793029.722]
["2026-01-27T11:29:00.000000000",6986.16,7010.0,0.3,0.35,0.057,0.007,2590,16981,24.5,24.9,-0.943,0.007,88,629,1874.6,106236.7,122355.60623999998,4793029.722]
["2026-01-27T11:29:00.000000000",6986.16,7015.0,0.2,0.25,0.035,0.005,7141,13720,29.3,29.8,-0.965,0.005,58,330,3599.4999999999995,106236.7,247414.85640000002,4793029.722]
["2026-01-27T11:29:00.000000000",6986.16,7020.0,0.15,0.2,0.026,0.003,2711,6731,34.3,34.7,-0.974,0.003,77,210,836.4000000000001,106236.7,55204.636320000005,4793029.722]
["2026-01-27T11:29:00.000000000",6986.16,7025.0,0.1,0.15,0.018,0.002,11118,7819,39.1,39.9,-0.982,0.002,91,92,2241.7999999999997,106236.7,154072.77264,4793029.722]
["2026-01-27T11:29:00.000000000",6986.16,7030.0,0.1,0.15,0.017,0.002,24148,4640,44.1,44.8,-0.983,0.002,6,52,4830.8,106236.7,337319.74944,4793029.722]
["2026-01-27T11:29:00.000000000",6986.16,7035.0,0.05,0.1,0.01,0.001,6902,3492,49.0,49.9,-0.99,0.001,5,5,690.7,106236.7,48183.54552,4793029.722]
["2026-01-27T11:29:00.000000000",6986.16,7040.0,0.05,0.1,0.01,0.001,2339,3033,54.0,54.9,-0.99,0.001,5,427,234.39999999999998,106236.7,16305.69744,4793029.722]
["2026-01-27T11:29:00.000000000",6986.16,7045.0,0.05,0.1,0.009,0.001,1417,1095,59.0,59.9,-0.991,0.001,2,8,141.9,106236.7,9885.4164,4793029.722]
["2026-01-27T11:29:00.000000000",6986.16,7050.0,0.05,0.1,0.008,0.001,1822,940,64.0,64.9,-0.992,0.001,49,65,187.1,106236.7,12386.46168,4793029.722]
["2026-01-27T11:29:00.000000000",6986.16,7055.0,0.05,0.1,0.008,0.001,540,2331,69.0,69.9,-0.992,0.001,1,2,54.1,106236.7,3765.5402400000003,4793029.722]
["2026-01-27T11:29:00.000000000",6986.16,7060.0,0.0,0.05,0.003,0.0,1092,8966,74.0,74.9,-0.997,0.0,41,20,0.0,106236.7,0.0,4793029.722]
["2026-01-27T11:29:00.000000000",6986.16,7065.0,0.0,0.05,0.003,0.0,897,3630,79.0,79.8,-0.997,0.0,0,2,0.0,106236.7,0.0,4793029.722]
["2026-01-27T11:29:00.000000000",6986.16,7070.0,0.0,0.05,0.003,0.0,1623,805,84.0,84.8,-0.997,0.0,8,0,0.0,106236.7,0.0,4793029.722]
["2026-01-27T11:29:00.000000000",6986.16,7075.0,0.0,0.05,0.003,0.0,4206,3447,89.0,89.8,-0.997,0.0,6,3,0.0,106236.7,0.0,4793029.722]
["2026-01-27T11:29:00.000000000",6986.16,7080.0,0.0,0.05,0.002,0.0,15008,95,94.0,94.8,-0.997,0.0,9,3,0.0,106236.7,0.0,4793029.722]
["2026-01-27T11:29:00.000000000",6986.16,7085.0,0.0,0.05,0.002,0.0,187,3284,98.9,99.8,-0.998,0.0,0,0,0.0,106236.7,0.0,4793029.722]
["2026-01-27T11:29:00.000000000",6986.16,7090.0,0.0,0.05,0.002,0.0,422,130,103.9,104.8,-0.998,0.0,7,1,0.0,106236.7,0.0,4793029.722]
["2026-01-27T11:29:00.000000000",6986.16,7095.0,0.0,0.05,0.002,0.0,185,77,108.9,109.8,-0.998,0.0,0,0,0.0,106236.7,0.0,4793029.722]
["2026-01-27T11:29:00.000000000",6986.16,7100.0,0.0,0.05,0.002,0.0,17185,125,113.9,114.8,-0.998,0.0,10,1,0.0,106236.7,0.0,4793029.722]
["2026-01-27T11:29:00.000000000",6986.16,7105.0,0.0,0.05,0.002,0.0,148,28,118.9,119.8,-0.998,0.0,8,0,0.0,106236.7,0.0,4793029.722]
["2026-01-27T11:29:00.000000000",6986.16,7110.0,0.0,0.05,0.002,0.0,3545,29,123.9,124.8,-0.998,0.0,0,0,0.0,106236.7,0.0,4793029.722]
["2026-01-27T11:29:00.000000000",6986.16,7115.0,0.0,0.05,0.002,0.0,294,66,128.9,129.8,-0.998,0.0,24,6,0.0,106236.7,0.0,4793029.722]
["2026-01-27T11:29:00.000000000",6986.16,7120.0,0.0,0.05,0.002,0.0,630,37,133.9,134.8,-0.998,0.0,0,0,0.0,106236.7,0.0,4793029.722]
["2026-01-27T11:29:00.000000000",6986.16,7125.0,0.0,0.05,0.002,0.0,456,85,138.9,139.8,-0.998,0.0,2,5,0.0,106236.7,0.0,4793029.722]
["2026-01-27T11:29:00.000000000",6986.16,7130.0,0.0,0.05,0.002,0.0,404,27,143.9,144.8,-0.998,0.0,0,0,0.0,106236.7,0.0,4793029.722]
["2026-01-27T11:29:00.000000000",6986.16,7140.0,0.0,0.05,0.002,0.0,297,69,153.9,154.8,-0.998,0.0,0,0,0.0,106236.7,0.0,4793029.722]
["2026-01-27T11:29:00.000000000",6986.16,7150.0,0.0,0.05,0.002,0.0,436,37,163.9,164.8,-0.998,0.0,30,29,0.0,106236.7,0.0,4793029.722]
["2026-01-27T11:29:00.000000000",6986.16,7160.0,0.0,0.05,0.002,0.0,370,2,173.9,174.8,-0.998,0.0,0,0,0.0,106236.7,0.0,4793029.722]
["2026-01-27T11:29:00.000000000",6986.16,7170.0,0.0,0.05,0.001,0.0,1,14,183.9,184.8,-0.998,0.0,0,0,0.0,106236.7,0.0,4793029.722]
["2026-01-27T11:29:00.000000000",6986.16,7175.0,0.0,0.05,0.001,0.0,1516,4,188.9,189.8,-0.999,0.0,0,0,0.0,106236.7,0.0,4793029.722]
["2026-01-27T11:29:00.000000000",6986.16,7180.0,0.0,0.05,0.001,0.0,20,2,193.9,194.8,-0.999,0.0,1,1,0.0,106236.7,0.0,4793029.722]
["2026-01-27T11:29:00.000000000",6986.16,7200.0,0.0,0.05,0.001,0.0,810,1,213.9,214.8,-0.999,0.0,6,2,0.0,106236.7,0.0,4793029.722]
["2026-01-27T11:29:00.000000000",6986.16,7225.0,0.0,0.05,0.001,0.0,744,0,238.9,239.8,-0.999,0.0,0,0,0.0,106236.7,0.0,4793029.722]
["2026-01-27T11:29:00.000000000",6986.16,7250.0,0.0,0.05,0.001,0.0,55,0,263.9,264.8,-0.999,0.0,7,0,0.0,106236.7,0.0,4793029.722]
["2026-01-27T11:29:00.000000000",6986.16,7275.0,0.0,0.05,0.001,0.0,3,0,288.9,289.8,-0.999,0.0,0,0,0.0,106236.7,0.0,4793029.722]
["2026-01-27T11:29:00.000000000",6986.16,7300.0,0.0,0.05,0.001,0.0,271,0,313.9,314.8,-0.999,0.0,0,0,0.0,106236.7,0.0,4793029.722]
["2026-01-27T11:29:00.000000000",6986.16,7325.0,0.0,0.05,0.001,0.0,240,6,338.9,339.8,-0.999,0.0,2,0,0.0,106236.7,0.0,4793029.722]
["2026-01-27T11:29:00.000000000",6986.16,7350.0,0.0,0.05,0.001,0.0,77,0,363.9,364.8,-0.999,0.0,0,0,0.0,106236.7,0.0,4793029.722]
["2026-01-27T11:29:00.000000000",6986.16,7375.0,0.0,0.05,0.001,0.0,16,0,388.9,389.8,-0.999,0.0,1,0,0.0,106236.7,0.0,4793029.722]
["2026-01-27T11:29:00.000000000",6986.16,7400.0,0.0,0.05,0.001,0.0,44,0,413.9,414.8,-0.999,0.0,0,0,0.0,106236.7,0.0,4793029.722]
["2026-01-27T11:29:00.000000000",6986.16,7425.0,0.0,0.05,0.001,0.0,0,0,438.9,439.8,-0.999,0.0,0,0,0.0,106236.7,0.0,4793029.722]
["2026-01-27T11:29:00.000000000",6986.16,7450.0,0.0,0.05,0.001,0.0,7,0,463.9,464.8,-0.999,0.0,0,0,0.0,106236.7,0.0,4793029.722]
["2026-01-27T11:29:00.000000000",6986.16,7500.0,0.0,0.05,0.001,0.0,180,0,513.9,514.8,-0.999,0.0,1,0,0.0,106236.7,0.0,4793029.722]
["2026-01-27T11:29:00.000000000",6986.16,7600.0,0.0,0.05,0.001,0.0,152,0,613.8,614.9,-0.999,0.0,0,0,0.0,106236.7,0.0,4793029.722]
["2026-01-27T11:29:00.000000000",6986.16,7800.0,0.0,0.05,0.0,0.0,134,0,813.9,814.8,-0.999,0.0,0,0,0.0,106236.7,0.0,4793029.722]
["2026-01-27T11:29:00.000000000",6986.16,8000.0,0.0,0.05,0.0,0.0,79,0,1013.9,1014.8,-1.0,0.0,0,0,0.0,106236.7,0.0,4793029.722]
["2026-01-27T11:29:00.000000000",6986.16,8200.0,0.0,0.05,0.0,0.0,0,0,1213.9,1214.8,-1.0,0.0,0,0,0.0,106236.7,0.0,4793029.722]
["2026-01-27T11:29:00.000000000",6986.16,8400.0,0.0,0.05,0.0,0.0,0,0,1413.9,1414.8,-1.0,0.0,0,0,0.0,106236.7,0.0,4793029.722]
["2026-01-27T11:29:00.000000000",6986.16,8600.0,0.0,0.05,0.0,0.0,0,0,1613.9,1614.8,-1.0,0.0,0,0,0.0,106236.7,0.0,4793029.722]
["2026-01-27T11:29:00.000000000",6986.16,8800.0,0.0,0.05,0.0,0.0,2,0,1813.9,1814.8,-1.0,0.0,0,0,0.0,106236.7,0.0,4793029.722]
["2026-01-27T11:29:00.000000000",6986.16,9000.0,0.0,0.05,0.0,0.0,4,2,2013.9,2014.8,-1.0,0.0,0,0,0.0,106236.7,0.0,4793029.722]
["2026-01-27T11:29:13.000000000",6985.77,6690.0,294.9,295.5,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,62,0.0,105981.2,0.0,4803024.24888]
["2026-01-27T11:29:13.000000000",6985.77,6695.0,289.9,290.5,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,154,36,0.0,105981.2,0.0,4803024.24888]
["2026-01-27T11:29:13.000000000",6985.77,6700.0,284.9,285.5,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,1873,783,0.0,105981.2,0.0,4803024.24888]
["2026-01-27T11:29:13.000000000",6985.77,6705.0,279.9,280.7,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,1674,1225,0.0,105981.2,0.0,4803024.24888]
["2026-01-27T11:29:13.000000000",6985.77,6710.0,274.9,275.7,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,995,0.0,105981.2,0.0,4803024.24888]
["2026-01-27T11:29:13.000000000",6985.77,6715.0,269.9,270.7,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,584,0.0,105981.2,0.0,4803024.24888]
["2026-01-27T11:29:13.000000000",6985.77,6720.0,264.9,265.6,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,97,0.0,105981.2,0.0,4803024.24888]
["2026-01-27T11:29:13.000000000",6985.77,6725.0,259.9,260.6,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,206,0.0,105981.2,0.0,4803024.24888]
["2026-01-27T11:29:13.000000000",6985.77,6730.0,255.0,255.6,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,150,0.0,105981.2,0.0,4803024.24888]
["2026-01-27T11:29:13.000000000",6985.77,6735.0,250.0,250.6,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,717,0.0,105981.2,0.0,4803024.24888]
["2026-01-27T11:29:13.000000000",6985.77,6740.0,245.0,245.6,0.997,0.0,311,1,0.05,0.1,-0.003,0.0,647,1227,0.0,105981.2,0.0,4803024.24888]
["2026-01-27T11:29:13.000000000",6985.77,6745.0,240.0,240.6,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,412,1929,0.0,105981.2,0.0,4803024.24888]
["2026-01-27T11:29:13.000000000",6985.77,6750.0,235.0,235.6,0.997,0.0,339,1,0.05,0.1,-0.003,0.0,5410,2061,0.0,105981.2,0.0,4803024.24888]
["2026-01-27T11:29:13.000000000",6985.77,6755.0,230.0,230.6,0.997,0.0,15,0,0.05,0.1,-0.003,0.0,724,1310,0.0,105981.2,0.0,4803024.24888]
["2026-01-27T11:29:13.000000000",6985.77,6760.0,225.0,225.6,0.997,0.0,202,2,0.05,0.1,-0.003,0.0,1295,1219,0.0,105981.2,0.0,4803024.24888]
["2026-01-27T11:29:13.000000000",6985.77,6765.0,220.0,220.6,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,378,0.0,105981.2,0.0,4803024.24888]
["2026-01-27T11:29:13.000000000",6985.77,6770.0,215.0,215.6,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,821,0.0,105981.2,0.0,4803024.24888]
["2026-01-27T11:29:13.000000000",6985.77,6775.0,210.0,210.6,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,490,0.0,105981.2,0.0,4803024.24888]
["2026-01-27T11:29:13.000000000",6985.77,6780.0,205.0,205.6,0.995,0.0,30,1,0.1,0.15,-0.005,0.0,596,690,0.0,105981.2,0.0,4803024.24888]
["2026-01-27T11:29:13.000000000",6985.77,6785.0,200.0,200.6,0.995,0.0,17,1,0.1,0.15,-0.005,0.0,1198,1638,0.0,105981.2,0.0,4803024.24888]
["2026-01-27T11:29:13.000000000",6985.77,6790.0,195.0,195.6,0.995,0.0,25,1,0.1,0.15,-0.005,0.0,1026,1697,0.0,105981.2,0.0,4803024.24888]
["2026-01-27T11:29:13.000000000",6985.77,6795.0,190.0,190.6,0.995,0.0,26,0,0.1,0.15,-0.005,0.0,641,1328,0.0,105981.2,0.0,4803024.24888]
["2026-01-27T11:29:13.000000000",6985.77,6800.0,185.0,185.6,0.995,0.0,190,40,0.1,0.15,-0.005,0.0,2273,1663,0.0,105981.2,0.0,4803024.24888]
["2026-01-27T11:29:13.000000000",6985.77,6805.0,180.0,180.7,0.993,0.0,27,6,0.15,0.2,-0.007,0.0,507,1841,0.0,105981.2,0.0,4803024.24888]
["2026-01-27T11:29:13.000000000",6985.77,6810.0,175.0,175.7,0.993,0.0,53,13,0.15,0.2,-0.007,0.0,662,2294,0.0,105981.2,0.0,4803024.24888]
["2026-01-27T11:29:13.000000000",6985.77,6815.0,170.0,170.7,0.992,0.0,21,21,0.15,0.2,-0.007,0.0,1840,1540,0.0,105981.2,0.0,4803024.24888]
["2026-01-27T11:29:13.000000000",6985.77,6820.0,165.0,165.7,0.992,0.0,83,14,0.15,0.2,-0.008,0.0,989,1825,0.0,105981.2,0.0,4803024.24888]
["2026-01-27T11:29:13.000000000",6985.77,6825.0,160.1,160.7,0.992,0.0,59,31,0.15,0.2,-0.008,0.0,1293,2028,0.0,105981.2,0.0,4803024.24888]
["2026-01-27T11:29:13.000000000",6985.77,6830.0,155.1,155.7,0.99,0.0,104,0,0.2,0.25,-0.01,0.0,2611,1569,0.0,105981.2,0.0,4803024.24888]
["2026-01-27T11:29:13.000000000",6985.77,6835.0,150.1,150.7,0.99,0.0,41,32,0.2,0.25,-0.01,0.0,2216,2276,0.0,105981.2,0.0,4803024.24888]
["2026-01-27T11:29:13.000000000",6985.77,6840.0,145.1,145.7,0.99,0.0,197,33,0.2,0.25,-0.01,0.0,1510,1384,0.0,105981.2,0.0,4803024.24888]
["2026-01-27T11:29:13.000000000",6985.77,6845.0,140.1,140.7,0.989,0.0,108,10,0.2,0.25,-0.011,0.0,760,3162,0.0,105981.2,0.0,4803024.24888]
["2026-01-27T11:29:13.000000000",6985.77,6850.0,135.1,135.9,0.987,0.001,338,103,0.25,0.3,-0.013,0.001,5879,3867,621.7,105981.2,-38708.15157000001,4803024.24888]
["2026-01-27T11:29:13.000000000",6985.77,6855.0,130.1,130.8,0.987,0.001,82,1,0.25,0.3,-0.013,0.001,1038,2140,112.00000000000001,105981.2,-6678.396120000001,4803024.24888]
["2026-01-27T11:29:13.000000000",6985.77,6860.0,125.1,125.8,0.986,0.001,127,13,0.25,0.3,-0.014,0.001,1238,2031,136.5,105981.2,-7761.1904700000005,4803024.24888]
["2026-01-27T11:29:13.000000000",6985.77,6865.0,120.2,120.8,0.984,0.001,57,151,0.3,0.35,-0.016,0.001,969,1734,102.60000000000001,105981.2,-6371.022239999999,4803024.24888]
["2026-01-27T11:29:13.000000000",6985.77,6870.0,115.2,115.8,0.983,0.001,216,75,0.3,0.35,-0.016,0.001,1891,3525,210.70000000000002,105981.2,-11701.164750000002,4803024.24888]
["2026-01-27T11:29:13.000000000",6985.77,6875.0,110.2,110.8,0.983,0.001,294,64,0.3,0.35,-0.017,0.001,2140,2810,243.4,105981.2,-12895.731420000002,4803024.24888]
["2026-01-27T11:29:13.000000000",6985.77,6880.0,105.2,106.0,0.98,0.001,225,119,0.35,0.4,-0.02,0.001,2066,5282,229.1,105981.2,-12860.802569999998,4803024.24888]
["2026-01-27T11:29:13.000000000",6985.77,6885.0,100.2,100.9,0.979,0.001,547,166,0.35,0.4,-0.02,0.001,1426,4224,197.29999999999998,105981.2,-6140.49183,4803024.24888]
["2026-01-27T11:29:13.000000000",6985.77,6890.0,95.3,95.9,0.977,0.001,552,103,0.4,0.45,-0.023,0.001,2416,4574,296.8,105981.2,-13021.475279999999,4803024.24888]
["2026-01-27T11:29:13.000000000",6985.77,6895.0,90.3,90.9,0.976,0.001,254,144,0.4,0.45,-0.024,0.001,2969,5829,322.3,105981.2,-18966.365550000002,4803024.24888]
["2026-01-27T11:29:13.000000000",6985.77,6900.0,85.3,86.1,0.972,0.001,887,410,0.45,0.5,-0.028,0.001,5759,10431,664.6000000000001,105981.2,-34034.671440000006,4803024.24888]
["2026-01-27T11:29:13.000000000",6985.77,6905.0,80.4,81.0,0.971,0.002,301,18,0.45,0.5,-0.029,0.002,904,7221,241.0,105981.2,-8424.83862,4803024.24888]
["2026-01-27T11:29:13.000000000",6985.77,6910.0,75.4,76.0,0.967,0.002,800,205,0.5,0.55,-0.032,0.002,1595,11868,479.0,105981.2,-11107.374300000001,4803024.24888]
["2026-01-27T11:29:13.000000000",6985.77,6915.0,70.4,71.0,0.964,0.002,349,1188,0.55,0.6,-0.036,0.002,1253,12293,320.40000000000003,105981.2,-12630.272160000002,4803024.24888]
["2026-01-27T11:29:13.000000000",6985.77,6920.0,65.5,66.1,0.962,0.002,1313,1311,0.55,0.65,-0.038,0.002,2773,14782,817.2,105981.2,-20398.448400000005,4803024.24888]
["2026-01-27T11:29:13.000000000",6985.77,6925.0,60.5,61.1,0.957,0.003,1762,398,0.6,0.65,-0.043,0.003,2342,11417,1231.2,105981.2,-12155.239799999998,4803024.24888]
["2026-01-27T11:29:13.000000000",6985.77,6930.0,55.6,56.3,0.952,0.003,655,596,0.65,0.7,-0.048,0.003,1643,13877,689.4,105981.2,-20705.822280000004,4803024.24888]
["2026-01-27T11:29:13.000000000",6985.77,6935.0,50.7,51.1,0.946,0.003,543,637,0.7,0.8,-0.054,0.003,2012,15817,766.5000000000001,105981.2,-30786.28839,4803024.24888]
["2026-01-27T11:29:13.000000000",6985.77,6940.0,45.7,46.3,0.937,0.004,555,632,0.8,0.85,-0.063,0.004,1431,25109,794.4000000000001,105981.2,-24478.138080000004,4803024.24888]
["2026-01-27T11:29:13.000000000",6985.77,6945.0,40.8,41.4,0.926,0.005,784,971,0.9,0.95,-0.073,0.005,1248,20011,1016.0,105981.2,-16206.986400000003,4803024.24888]
["2026-01-27T11:29:13.000000000",6985.77,6950.0,35.9,36.5,0.915,0.006,2949,3324,1.0,1.05,-0.085,0.006,3901,34786,4109.999999999999,105981.2,-39902.718239999995,4803024.24888]
["2026-01-27T11:29:13.000000000",6985.77,6955.0,31.2,31.6,0.895,0.007,1078,3412,1.2,1.25,-0.105,0.007,1166,23676,1570.8000000000002,105981.2,-4303.234320000004,4803024.24888]
["2026-01-27T11:29:13.000000000",6985.77,6960.0,26.4,26.9,0.872,0.009,2349,8427,1.45,1.5,-0.128,0.009,1504,36955,3467.7,105981.2,53126.78085,4803024.24888]
["2026-01-27T11:29:13.000000000",6985.77,6965.0,21.9,22.2,0.839,0.012,1296,18581,1.8,1.85,-0.161,0.012,416,34579,2054.4,105981.2,73769.7312,4803024.24888]
["2026-01-27T11:29:13.000000000",6985.77,6970.0,17.4,17.7,0.792,0.015,2050,27544,2.35,2.4,-0.208,0.015,449,35104,3748.5,105981.2,167763.26655000003,4803024.24888]
["2026-01-27T11:29:13.000000000",6985.77,6975.0,13.2,13.5,0.724,0.019,3326,38027,3.1,3.2,-0.276,0.019,474,35369,7219.999999999999,105981.2,378544.90475999995,4803024.24888]
["2026-01-27T11:29:13.000000000",6985.77,6980.0,9.4,9.6,0.634,0.023,5317,57711,4.2,4.4,-0.366,0.023,360,29797,13057.1,105981.2,796454.62347,4803024.24888]
["2026-01-27T11:29:13.000000000",6985.77,6985.0,6.1,6.3,0.518,0.026,3411,61598,5.9,6.1,-0.482,0.026,63,16878,9032.4,105981.2,608097.3069600001,4803024.24888]
["2026-01-27T11:29:13.000000000",6985.77,6990.0,3.6,3.7,0.383,0.026,3271,66281,8.4,8.5,-0.617,0.026,291,8250,9261.199999999999,105981.2,541257.4596,4803024.24888]
["2026-01-27T11:29:13.000000000",6985.77,6995.0,1.9,1.95,0.251,0.023,3364,50595,11.6,11.8,-0.749,0.023,31,4056,7808.499999999999,105981.2,535522.1424300001,4803024.24888]
["2026-01-27T11:29:13.000000000",6985.77,7000.0,0.95,1.0,0.15,0.017,8368,64726,15.6,16.0,-0.85,0.017,1698,4010,17112.2,105981.2,792116.4603,4803024.24888]
["2026-01-27T11:29:13.000000000",6985.77,7005.0,0.55,0.6,0.088,0.011,2955,35801,20.2,20.6,-0.912,0.011,95,960,3354.9999999999995,105981.2,219772.32419999997,4803024.24888]
["2026-01-27T11:29:13.000000000",6985.77,7010.0,0.3,0.35,0.052,0.007,2590,16988,24.9,25.3,-0.948,0.007,88,629,1874.6,105981.2,122348.77578,4803024.24888]
["2026-01-27T11:29:13.000000000",6985.77,7015.0,0.2,0.25,0.035,0.005,7141,13728,29.8,30.2,-0.965,0.005,58,330,3599.4999999999995,105981.2,247401.04455000002,4803024.24888]
["2026-01-27T11:29:13.000000000",6985.77,7020.0,0.15,0.2,0.026,0.003,2711,6732,34.8,35.2,-0.974,0.003,77,210,836.4000000000001,105981.2,55201.55454000001,4803024.24888]
["2026-01-27T11:29:13.000000000",6985.77,7025.0,0.1,0.15,0.018,0.002,11118,7819,39.5,40.3,-0.982,0.002,91,92,2241.7999999999997,105981.2,154064.17158000002,4803024.24888]
["2026-01-27T11:29:13.000000000",6985.77,7030.0,0.1,0.15,0.017,0.002,24148,4640,44.8,45.1,-0.983,0.002,6,54,4830.8,105981.2,337300.91868,4803024.24888]
["2026-01-27T11:29:13.000000000",6985.77,7035.0,0.05,0.1,0.01,0.001,6902,3493,49.4,50.3,-0.99,0.001,5,5,690.7,105981.2,48180.85569000001,4803024.24888]
["2026-01-27T11:29:13.000000000",6985.77,7040.0,0.05,0.1,0.01,0.001,2339,3034,54.4,55.3,-0.99,0.001,5,427,234.39999999999998,105981.2,16304.787180000001,4803024.24888]
["2026-01-27T11:29:13.000000000",6985.77,7045.0,0.05,0.1,0.009,0.001,1417,1105,59.4,60.2,-0.991,0.001,2,8,141.9,105981.2,9884.86455,4803024.24888]
["2026-01-27T11:29:13.000000000",6985.77,7050.0,0.05,0.1,0.008,0.001,1822,941,64.4,65.2,-0.992,0.001,49,65,187.1,105981.2,12385.770210000002,4803024.24888]
["2026-01-27T11:29:13.000000000",6985.77,7055.0,0.05,0.1,0.008,0.001,540,2331,69.4,70.2,-0.992,0.001,1,2,54.1,105981.2,3765.330030000001,4803024.24888]
["2026-01-27T11:29:13.000000000",6985.77,7060.0,0.0,0.05,0.003,0.0,1092,8966,74.3,75.2,-0.997,0.0,41,20,0.0,105981.2,0.0,4803024.24888]
["2026-01-27T11:29:13.000000000",6985.77,7065.0,0.0,0.05,0.003,0.0,897,3630,79.3,80.2,-0.997,0.0,0,2,0.0,105981.2,0.0,4803024.24888]
["2026-01-27T11:29:13.000000000",6985.77,7070.0,0.0,0.05,0.003,0.0,1623,805,84.3,85.2,-0.997,0.0,8,0,0.0,105981.2,0.0,4803024.24888]
["2026-01-27T11:29:13.000000000",6985.77,7075.0,0.0,0.05,0.003,0.0,4206,3447,89.3,90.2,-0.997,0.0,6,3,0.0,105981.2,0.0,4803024.24888]
["2026-01-27T11:29:13.000000000",6985.77,7080.0,0.0,0.05,0.002,0.0,15008,95,94.4,95.2,-0.997,0.0,9,3,0.0,105981.2,0.0,4803024.24888]
["2026-01-27T11:29:13.000000000",6985.77,7085.0,0.0,0.05,0.002,0.0,187,3284,99.4,100.2,-0.998,0.0,0,0,0.0,105981.2,0.0,4803024.24888]
["2026-01-27T11:29:13.000000000",6985.77,7090.0,0.0,0.05,0.002,0.0,422,130,104.3,105.2,-0.998,0.0,7,1,0.0,105981.2,0.0,4803024.24888]
["2026-01-27T11:29:13.000000000",6985.77,7095.0,0.0,0.05,0.002,0.0,185,77,109.3,110.2,-0.998,0.0,0,0,0.0,105981.2,0.0,4803024.24888]
["2026-01-27T11:29:13.000000000",6985.77,7100.0,0.0,0.05,0.002,0.0,17185,125,114.3,115.2,-0.998,0.0,10,1,0.0,105981.2,0.0,4803024.24888]
["2026-01-27T11:29:13.000000000",6985.77,7105.0,0.0,0.05,0.002,0.0,148,28,119.3,120.2,-0.998,0.0,8,0,0.0,105981.2,0.0,4803024.24888]
["2026-01-27T11:29:13.000000000",6985.77,7110.0,0.0,0.05,0.002,0.0,3545,29,124.3,125.2,-0.998,0.0,0,0,0.0,105981.2,0.0,4803024.24888]
["2026-01-27T11:29:13.000000000",6985.77,7115.0,0.0,0.05,0.002,0.0,294,66,129.3,130.2,-0.998,0.0,24,6,0.0,105981.2,0.0,4803024.24888]
["2026-01-27T11:29:13.000000000",6985.77,7120.0,0.0,0.05,0.002,0.0,630,37,134.3,135.2,-0.998,0.0,0,0,0.0,105981.2,0.0,4803024.24888]
["2026-01-27T11:29:13.000000000",6985.77,7125.0,0.0,0.05,0.002,0.0,456,85,139.3,140.2,-0.998,0.0,2,5,0.0,105981.2,0.0,4803024.24888]
["2026-01-27T11:29:13.000000000",6985.77,7130.0,0.0,0.05,0.002,0.0,404,27,144.3,145.2,-0.998,0.0,0,0,0.0,105981.2,0.0,4803024.24888]
["2026-01-27T11:29:13.000000000",6985.77,7140.0,0.0,0.05,0.002,0.0,297,69,154.3,155.2,-0.998,0.0,0,0,0.0,105981.2,0.0,4803024.24888]
["2026-01-27T11:29:13.000000000",6985.77,7150.0,0.0,0.05,0.002,0.0,436,37,164.3,165.2,-0.998,0.0,30,29,0.0,105981.2,0.0,4803024.24888]
["2026-01-27T11:29:13.000000000",6985.77,7160.0,0.0,0.05,0.002,0.0,370,2,174.3,175.2,-0.998,0.0,0,0,0.0,105981.2,0.0,4803024.24888]
["2026-01-27T11:29:13.000000000",6985.77,7170.0,0.0,0.05,0.001,0.0,1,14,184.3,185.2,-0.998,0.0,0,0,0.0,105981.2,0.0,4803024.24888]
["2026-01-27T11:29:13.000000000",6985.77,7175.0,0.0,0.05,0.001,0.0,1516,4,189.3,190.2,-0.999,0.0,0,0,0.0,105981.2,0.0,4803024.24888]
["2026-01-27T11:29:13.000000000",6985.77,7180.0,0.0,0.05,0.001,0.0,20,2,194.3,195.2,-0.999,0.0,1,1,0.0,105981.2,0.0,4803024.24888]
["2026-01-27T11:29:13.000000000",6985.77,7200.0,0.0,0.05,0.001,0.0,810,1,214.3,215.2,-0.999,0.0,6,2,0.0,105981.2,0.0,4803024.24888]
["2026-01-27T11:29:13.000000000",6985.77,7225.0,0.0,0.05,0.001,0.0,744,0,239.3,240.2,-0.999,0.0,0,0,0.0,105981.2,0.0,4803024.24888]
["2026-01-27T11:29:13.000000000",6985.77,7250.0,0.0,0.05,0.001,0.0,55,0,264.3,265.2,-0.999,0.0,7,0,0.0,105981.2,0.0,4803024.24888]
["2026-01-27T11:29:13.000000000",6985.77,7275.0,0.0,0.05,0.001,0.0,3,0,289.2,290.2,-0.999,0.0,0,0,0.0,105981.2,0.0,4803024.24888]
["2026-01-27T11:29:13.000000000",6985.77,7300.0,0.0,0.05,0.001,0.0,271,0,314.2,315.2,-0.999,0.0,0,0,0.0,105981.2,0.0,4803024.24888]
["2026-01-27T11:29:13.000000000",6985.77,7325.0,0.0,0.05,0.001,0.0,240,6,339.2,340.2,-0.999,0.0,2,0,0.0,105981.2,0.0,4803024.24888]
["2026-01-27T11:29:13.000000000",6985.77,7350.0,0.0,0.05,0.001,0.0,77,0,364.2,365.2,-0.999,0.0,0,0,0.0,105981.2,0.0,4803024.24888]
["2026-01-27T11:29:13.000000000",6985.77,7375.0,0.0,0.05,0.001,0.0,16,0,389.2,390.2,-0.999,0.0,1,0,0.0,105981.2,0.0,4803024.24888]
["2026-01-27T11:29:13.000000000",6985.77,7400.0,0.0,0.05,0.001,0.0,44,0,414.2,415.2,-0.999,0.0,0,0,0.0,105981.2,0.0,4803024.24888]
["2026-01-27T11:29:13.000000000",6985.77,7425.0,0.0,0.05,0.001,0.0,0,0,439.2,440.2,-0.999,0.0,0,0,0.0,105981.2,0.0,4803024.24888]
["2026-01-27T11:29:13.000000000",6985.77,7450.0,0.0,0.05,0.001,0.0,7,0,464.2,465.2,-0.999,0.0,0,0,0.0,105981.2,0.0,4803024.24888]
["2026-01-27T11:29:13.000000000",6985.77,7500.0,0.0,0.05,0.001,0.0,180,0,514.2,515.2,-0.999,0.0,1,0,0.0,105981.2,0.0,4803024.24888]
["2026-01-27T11:29:13.000000000",6985.77,7600.0,0.0,0.05,0.001,0.0,152,0,614.2,615.3,-0.999,0.0,0,0,0.0,105981.2,0.0,4803024.24888]
["2026-01-27T11:29:13.000000000",6985.77,7800.0,0.0,0.05,0.0,0.0,134,0,814.3,815.2,-0.999,0.0,0,0,0.0,105981.2,0.0,4803024.24888]
["2026-01-27T11:29:13.000000000",6985.77,8000.0,0.0,0.05,0.0,0.0,79,0,1014.3,1015.2,-1.0,0.0,0,0,0.0,105981.2,0.0,4803024.24888]
["2026-01-27T11:29:13.000000000",6985.77,8200.0,0.0,0.05,0.0,0.0,0,0,1214.5,1215.2,-1.0,0.0,0,0,0.0,105981.2,0.0,4803024.24888]
["2026-01-27T11:29:13.000000000",6985.77,8400.0,0.0,0.05,0.0,0.0,0,0,1414.5,1415.2,-1.0,0.0,0,0,0.0,105981.2,0.0,4803024.24888]
["2026-01-27T11:29:13.000000000",6985.77,8600.0,0.0,0.05,0.0,0.0,0,0,1614.5,1615.2,-1.0,0.0,0,0,0.0,105981.2,0.0,4803024.24888]
["2026-01-27T11:29:13.000000000",6985.77,8800.0,0.0,0.05,0.0,0.0,2,0,1814.5,1815.2,-1.0,0.0,0,0,0.0,105981.2,0.0,4803024.24888]
["2026-01-27T11:29:13.000000000",6985.77,9000.0,0.0,0.05,0.0,0.0,4,2,2014.5,2015.2,-1.0,0.0,0,0,0.0,105981.2,0.0,4803024.24888]
["2026-01-27T11:29:28.000000000",6985.86,6690.0,295.3,295.9,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,62,0.0,104974.6,0.0,4756490.44164]
["2026-01-27T11:29:28.000000000",6985.86,6695.0,290.3,290.9,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,154,36,0.0,104974.6,0.0,4756490.44164]
["2026-01-27T11:29:28.000000000",6985.86,6700.0,285.3,285.9,0.998,0.0,4,0,0.05,0.1,-0.002,0.0,1873,783,0.0,104974.6,0.0,4756490.44164]
["2026-01-27T11:29:28.000000000",6985.86,6705.0,280.3,280.9,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,1674,1225,0.0,104974.6,0.0,4756490.44164]
["2026-01-27T11:29:28.000000000",6985.86,6710.0,275.3,275.9,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,995,0.0,104974.6,0.0,4756490.44164]
["2026-01-27T11:29:28.000000000",6985.86,6715.0,270.3,270.9,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,584,0.0,104974.6,0.0,4756490.44164]
["2026-01-27T11:29:28.000000000",6985.86,6720.0,265.3,265.9,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,97,0.0,104974.6,0.0,4756490.44164]
["2026-01-27T11:29:28.000000000",6985.86,6725.0,260.3,260.9,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,206,0.0,104974.6,0.0,4756490.44164]
["2026-01-27T11:29:28.000000000",6985.86,6730.0,255.3,255.9,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,150,0.0,104974.6,0.0,4756490.44164]
["2026-01-27T11:29:28.000000000",6985.86,6735.0,250.3,250.9,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,717,0.0,104974.6,0.0,4756490.44164]
["2026-01-27T11:29:28.000000000",6985.86,6740.0,245.3,245.9,0.997,0.0,311,1,0.05,0.1,-0.003,0.0,647,1227,0.0,104974.6,0.0,4756490.44164]
["2026-01-27T11:29:28.000000000",6985.86,6745.0,240.3,240.9,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,412,1929,0.0,104974.6,0.0,4756490.44164]
["2026-01-27T11:29:28.000000000",6985.86,6750.0,235.3,235.9,0.997,0.0,339,1,0.05,0.1,-0.003,0.0,5410,2061,0.0,104974.6,0.0,4756490.44164]
["2026-01-27T11:29:28.000000000",6985.86,6755.0,230.3,230.9,0.997,0.0,15,0,0.05,0.1,-0.003,0.0,724,1310,0.0,104974.6,0.0,4756490.44164]
["2026-01-27T11:29:28.000000000",6985.86,6760.0,225.3,226.0,0.997,0.0,202,2,0.05,0.1,-0.003,0.0,1295,1236,0.0,104974.6,0.0,4756490.44164]
["2026-01-27T11:29:28.000000000",6985.86,6765.0,220.3,221.0,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,378,0.0,104974.6,0.0,4756490.44164]
["2026-01-27T11:29:28.000000000",6985.86,6770.0,215.3,216.0,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,821,0.0,104974.6,0.0,4756490.44164]
["2026-01-27T11:29:28.000000000",6985.86,6775.0,210.3,211.0,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,490,0.0,104974.6,0.0,4756490.44164]
["2026-01-27T11:29:28.000000000",6985.86,6780.0,205.4,206.0,0.995,0.0,30,1,0.1,0.15,-0.005,0.0,596,690,0.0,104974.6,0.0,4756490.44164]
["2026-01-27T11:29:28.000000000",6985.86,6785.0,200.4,201.0,0.995,0.0,17,1,0.1,0.15,-0.005,0.0,1198,1638,0.0,104974.6,0.0,4756490.44164]
["2026-01-27T11:29:28.000000000",6985.86,6790.0,195.4,196.0,0.995,0.0,25,1,0.1,0.15,-0.005,0.0,1026,1697,0.0,104974.6,0.0,4756490.44164]
["2026-01-27T11:29:28.000000000",6985.86,6795.0,190.4,191.0,0.995,0.0,26,0,0.1,0.15,-0.005,0.0,641,1328,0.0,104974.6,0.0,4756490.44164]
["2026-01-27T11:29:28.000000000",6985.86,6800.0,185.4,186.0,0.995,0.0,190,40,0.1,0.15,-0.005,0.0,2273,1663,0.0,104974.6,0.0,4756490.44164]
["2026-01-27T11:29:28.000000000",6985.86,6805.0,180.4,181.0,0.993,0.0,27,6,0.15,0.2,-0.007,0.0,507,1841,0.0,104974.6,0.0,4756490.44164]
["2026-01-27T11:29:28.000000000",6985.86,6810.0,175.4,176.0,0.993,0.0,53,13,0.15,0.2,-0.007,0.0,662,2294,0.0,104974.6,0.0,4756490.44164]
["2026-01-27T11:29:28.000000000",6985.86,6815.0,170.4,171.0,0.992,0.0,21,21,0.15,0.2,-0.007,0.0,1840,1540,0.0,104974.6,0.0,4756490.44164]
["2026-01-27T11:29:28.000000000",6985.86,6820.0,165.4,166.0,0.992,0.0,83,14,0.15,0.2,-0.008,0.0,989,1825,0.0,104974.6,0.0,4756490.44164]
["2026-01-27T11:29:28.000000000",6985.86,6825.0,160.4,161.0,0.992,0.0,59,31,0.15,0.2,-0.008,0.0,1293,2028,0.0,104974.6,0.0,4756490.44164]
["2026-01-27T11:29:28.000000000",6985.86,6830.0,155.4,156.1,0.99,0.0,104,0,0.2,0.25,-0.01,0.0,2611,1569,0.0,104974.6,0.0,4756490.44164]
["2026-01-27T11:29:28.000000000",6985.86,6835.0,150.4,151.1,0.99,0.0,41,32,0.2,0.25,-0.01,0.0,2216,2276,0.0,104974.6,0.0,4756490.44164]
["2026-01-27T11:29:28.000000000",6985.86,6840.0,145.5,146.1,0.99,0.0,197,33,0.2,0.25,-0.01,0.0,1510,1384,0.0,104974.6,0.0,4756490.44164]
["2026-01-27T11:29:28.000000000",6985.86,6845.0,140.5,141.1,0.989,0.0,108,10,0.2,0.25,-0.011,0.0,760,3162,0.0,104974.6,0.0,4756490.44164]
["2026-01-27T11:29:28.000000000",6985.86,6850.0,135.5,136.1,0.987,0.001,338,103,0.25,0.3,-0.013,0.001,5879,3867,621.7,104974.6,-38708.65026,4756490.44164]
["2026-01-27T11:29:28.000000000",6985.86,6855.0,130.5,131.1,0.987,0.001,82,1,0.25,0.3,-0.013,0.001,1038,2140,112.00000000000001,104974.6,-6678.4821600000005,4756490.44164]
["2026-01-27T11:29:28.000000000",6985.86,6860.0,125.5,126.1,0.986,0.001,127,13,0.25,0.3,-0.014,0.001,1238,2034,136.5,104974.6,-7761.29046,4756490.44164]
["2026-01-27T11:29:28.000000000",6985.86,6865.0,120.5,121.2,0.984,0.001,57,151,0.3,0.35,-0.016,0.001,969,1734,102.60000000000001,104974.6,-6371.1043199999995,4756490.44164]
["2026-01-27T11:29:28.000000000",6985.86,6870.0,115.6,116.2,0.983,0.001,216,75,0.3,0.35,-0.017,0.001,1891,3525,210.70000000000002,104974.6,-11701.3155,4756490.44164]
["2026-01-27T11:29:28.000000000",6985.86,6875.0,110.6,111.2,0.983,0.001,294,64,0.3,0.35,-0.017,0.001,2140,2813,243.4,104974.6,-12895.897560000001,4756490.44164]
["2026-01-27T11:29:28.000000000",6985.86,6880.0,105.6,106.2,0.98,0.001,225,119,0.35,0.4,-0.02,0.001,2066,5282,229.1,104974.6,-12860.968259999996,4756490.44164]
["2026-01-27T11:29:28.000000000",6985.86,6885.0,100.6,101.2,0.979,0.001,547,166,0.35,0.4,-0.021,0.001,1426,4224,197.29999999999998,104974.6,-6140.57094,4756490.44164]
["2026-01-27T11:29:28.000000000",6985.86,6890.0,95.6,96.3,0.977,0.001,552,103,0.4,0.45,-0.023,0.001,2416,4574,296.8,104974.6,-13021.643039999997,4756490.44164]
["2026-01-27T11:29:28.000000000",6985.86,6895.0,90.7,91.3,0.976,0.001,254,144,0.4,0.45,-0.024,0.001,2969,5830,322.3,104974.6,-18966.6099,4756490.44164]
["2026-01-27T11:29:28.000000000",6985.86,6900.0,85.7,86.3,0.972,0.001,887,410,0.45,0.5,-0.028,0.001,5759,10431,664.6000000000001,104974.6,-34035.109919999995,4756490.44164]
["2026-01-27T11:29:28.000000000",6985.86,6905.0,80.7,81.3,0.971,0.002,301,18,0.45,0.5,-0.029,0.002,904,7222,241.0,104974.6,-8424.94716,4756490.44164]
["2026-01-27T11:29:28.000000000",6985.86,6910.0,75.7,76.4,0.967,0.002,800,205,0.5,0.55,-0.033,0.002,1595,11871,479.0,104974.6,-11107.5174,4756490.44164]
["2026-01-27T11:29:28.000000000",6985.86,6915.0,70.8,71.4,0.963,0.002,349,1188,0.55,0.6,-0.036,0.002,1253,12297,320.40000000000003,104974.6,-12630.43488,4756490.44164]
["2026-01-27T11:29:28.000000000",6985.86,6920.0,65.8,66.4,0.961,0.002,1313,1311,0.55,0.6,-0.038,0.002,2773,14783,817.2,104974.6,-20398.711200000005,4756490.44164]
["2026-01-27T11:29:28.000000000",6985.86,6925.0,60.9,61.5,0.957,0.003,1762,398,0.6,0.65,-0.043,0.003,2342,11417,1231.2,104974.6,-12155.396399999994,4756490.44164]
["2026-01-27T11:29:28.000000000",6985.86,6930.0,55.9,56.5,0.952,0.003,655,596,0.65,0.7,-0.048,0.003,1643,13877,689.4,104974.6,-20706.089040000003,4756490.44164]
["2026-01-27T11:29:28.000000000",6985.86,6935.0,51.0,51.6,0.946,0.003,543,637,0.7,0.75,-0.054,0.003,2012,15821,766.5000000000001,104974.6,-30786.68502,4756490.44164]
["2026-01-27T11:29:28.000000000",6985.86,6940.0,46.0,46.6,0.936,0.004,555,632,0.8,0.85,-0.063,0.004,1431,25121,794.4000000000001,104974.6,-24478.453439999997,4756490.44164]
["2026-01-27T11:29:28.000000000",6985.86,6945.0,41.1,41.7,0.926,0.005,784,971,0.9,0.95,-0.074,0.005,1248,20042,1016.0,104974.6,-16207.1952,4756490.44164]
["2026-01-27T11:29:28.000000000",6985.86,6950.0,36.3,36.8,0.914,0.006,2949,3324,1.0,1.05,-0.086,0.006,3901,34828,4109.999999999999,104974.6,-39903.232319999996,4756490.44164]
["2026-01-27T11:29:28.000000000",6985.86,6955.0,31.6,32.0,0.895,0.007,1078,3412,1.15,1.2,-0.105,0.007,1166,23683,1570.8000000000002,104974.6,-4303.289760000003,4756490.44164]
["2026-01-27T11:29:28.000000000",6985.86,6960.0,26.8,27.2,0.871,0.009,2349,8439,1.4,1.45,-0.129,0.009,1504,36994,3467.7,104974.6,53127.465299999996,4756490.44164]
["2026-01-27T11:29:28.000000000",6985.86,6965.0,22.2,22.5,0.837,0.012,1296,18581,1.75,1.8,-0.165,0.012,416,34579,2054.4,104974.6,73770.68159999998,4756490.44164]
["2026-01-27T11:29:28.000000000",6985.86,6970.0,17.7,18.0,0.788,0.015,2050,27546,2.3,2.35,-0.212,0.015,449,35126,3748.5,104974.6,167765.42789999998,4756490.44164]
["2026-01-27T11:29:28.000000000",6985.86,6975.0,13.5,13.7,0.721,0.019,3326,38031,3.0,3.1,-0.279,0.019,474,35499,7219.999999999999,104974.6,378549.7816799999,4756490.44164]
["2026-01-27T11:29:28.000000000",6985.86,6980.0,9.7,9.8,0.627,0.023,5317,57726,4.1,4.2,-0.373,0.023,360,30691,13057.1,104974.6,796464.88446,4756490.44164]
["2026-01-27T11:29:28.000000000",6985.86,6985.0,6.3,6.4,0.509,0.026,3411,61623,5.8,5.9,-0.491,0.026,63,17709,9032.4,104974.6,608105.14128,4756490.44164]
["2026-01-27T11:29:28.000000000",6985.86,6990.0,3.7,3.8,0.374,0.026,3271,66350,8.2,8.3,-0.626,0.026,291,8301,9261.199999999999,104974.6,541264.4328,4756490.44164]
["2026-01-27T11:29:28.000000000",6985.86,6995.0,1.95,2.0,0.242,0.023,3364,50799,11.3,11.5,-0.758,0.023,31,4058,7808.499999999999,104974.6,535529.04174,4756490.44164]
["2026-01-27T11:29:28.000000000",6985.86,7000.0,1.0,1.05,0.145,0.016,8368,64969,15.3,15.7,-0.855,0.016,1698,4014,16105.6,104974.6,745530.9792000001,4756490.44164]
["2026-01-27T11:29:28.000000000",6985.86,7005.0,0.55,0.6,0.087,0.011,2955,35841,19.8,20.2,-0.913,0.011,95,960,3354.9999999999995,104974.6,219775.15559999994,4756490.44164]
["2026-01-27T11:29:28.000000000",6985.86,7010.0,0.3,0.35,0.051,0.007,2590,16999,24.6,25.0,-0.949,0.007,88,630,1874.6,104974.6,122350.35203999998,4756490.44164]
["2026-01-27T11:29:28.000000000",6985.86,7015.0,0.2,0.25,0.035,0.005,7141,13735,29.5,29.9,-0.965,0.005,58,330,3599.4999999999995,104974.6,247404.23189999998,4756490.44164]
["2026-01-27T11:29:28.000000000",6985.86,7020.0,0.15,0.2,0.026,0.003,2711,6734,34.4,34.8,-0.974,0.003,77,210,836.4000000000001,104974.6,55202.265719999996,4756490.44164]
["2026-01-27T11:29:28.000000000",6985.86,7025.0,0.1,0.15,0.018,0.002,11118,7819,39.2,39.9,-0.982,0.002,91,92,2241.7999999999997,104974.6,154066.15644,4756490.44164]
["2026-01-27T11:29:28.000000000",6985.86,7030.0,0.1,0.15,0.017,0.002,24148,4640,44.4,44.8,-0.983,0.002,6,54,4830.8,104974.6,337305.26423999993,4756490.44164]
["2026-01-27T11:29:28.000000000",6985.86,7035.0,0.05,0.1,0.01,0.001,6902,3493,49.2,49.9,-0.99,0.001,5,5,690.7,104974.6,48181.47642,4756490.44164]
["2026-01-27T11:29:28.000000000",6985.86,7040.0,0.05,0.1,0.01,0.001,2339,3034,54.2,54.9,-0.99,0.001,5,427,234.39999999999998,104974.6,16304.997239999999,4756490.44164]
["2026-01-27T11:29:28.000000000",6985.86,7045.0,0.05,0.1,0.009,0.001,1417,1105,59.1,60.0,-0.991,0.001,2,8,141.9,104974.6,9884.991899999999,4756490.44164]
["2026-01-27T11:29:28.000000000",6985.86,7050.0,0.05,0.1,0.008,0.001,1822,941,64.1,65.0,-0.992,0.001,49,65,187.1,104974.6,12385.929780000002,4756490.44164]
["2026-01-27T11:29:28.000000000",6985.86,7055.0,0.05,0.1,0.008,0.001,540,2331,69.1,70.0,-0.992,0.001,1,2,54.1,104974.6,3765.3785400000006,4756490.44164]
["2026-01-27T11:29:28.000000000",6985.86,7060.0,0.0,0.05,0.003,0.0,1092,8966,74.1,75.0,-0.997,0.0,41,20,0.0,104974.6,0.0,4756490.44164]
["2026-01-27T11:29:28.000000000",6985.86,7065.0,0.0,0.05,0.003,0.0,897,3630,79.1,80.0,-0.997,0.0,0,2,0.0,104974.6,0.0,4756490.44164]
["2026-01-27T11:29:28.000000000",6985.86,7070.0,0.0,0.05,0.003,0.0,1623,805,84.1,85.0,-0.997,0.0,8,0,0.0,104974.6,0.0,4756490.44164]
["2026-01-27T11:29:28.000000000",6985.86,7075.0,0.0,0.05,0.003,0.0,4206,3447,89.1,90.0,-0.997,0.0,6,3,0.0,104974.6,0.0,4756490.44164]
["2026-01-27T11:29:28.000000000",6985.86,7080.0,0.0,0.05,0.002,0.0,15008,95,94.1,95.0,-0.997,0.0,9,3,0.0,104974.6,0.0,4756490.44164]
["2026-01-27T11:29:28.000000000",6985.86,7085.0,0.0,0.05,0.002,0.0,187,3284,99.1,100.0,-0.998,0.0,0,0,0.0,104974.6,0.0,4756490.44164]
["2026-01-27T11:29:28.000000000",6985.86,7090.0,0.0,0.05,0.002,0.0,422,130,104.1,104.8,-0.998,0.0,7,1,0.0,104974.6,0.0,4756490.44164]
["2026-01-27T11:29:28.000000000",6985.86,7095.0,0.0,0.05,0.002,0.0,185,77,109.1,109.8,-0.998,0.0,0,0,0.0,104974.6,0.0,4756490.44164]
["2026-01-27T11:29:28.000000000",6985.86,7100.0,0.0,0.05,0.002,0.0,17185,125,114.1,114.8,-0.998,0.0,10,1,0.0,104974.6,0.0,4756490.44164]
["2026-01-27T11:29:28.000000000",6985.86,7105.0,0.0,0.05,0.002,0.0,148,28,119.1,119.8,-0.998,0.0,8,0,0.0,104974.6,0.0,4756490.44164]
["2026-01-27T11:29:28.000000000",6985.86,7110.0,0.0,0.05,0.002,0.0,3545,29,124.1,124.8,-0.998,0.0,0,0,0.0,104974.6,0.0,4756490.44164]
["2026-01-27T11:29:28.000000000",6985.86,7115.0,0.0,0.05,0.002,0.0,294,66,129.1,129.8,-0.998,0.0,24,6,0.0,104974.6,0.0,4756490.44164]
["2026-01-27T11:29:28.000000000",6985.86,7120.0,0.0,0.05,0.002,0.0,630,37,134.1,134.8,-0.998,0.0,0,0,0.0,104974.6,0.0,4756490.44164]
["2026-01-27T11:29:28.000000000",6985.86,7125.0,0.0,0.05,0.002,0.0,456,85,139.1,139.8,-0.998,0.0,2,5,0.0,104974.6,0.0,4756490.44164]
["2026-01-27T11:29:28.000000000",6985.86,7130.0,0.0,0.05,0.002,0.0,404,27,144.1,144.8,-0.998,0.0,0,0,0.0,104974.6,0.0,4756490.44164]
["2026-01-27T11:29:28.000000000",6985.86,7140.0,0.0,0.05,0.002,0.0,297,69,154.1,154.8,-0.998,0.0,0,0,0.0,104974.6,0.0,4756490.44164]
["2026-01-27T11:29:28.000000000",6985.86,7150.0,0.0,0.05,0.002,0.0,436,37,164.1,164.8,-0.998,0.0,30,29,0.0,104974.6,0.0,4756490.44164]
["2026-01-27T11:29:28.000000000",6985.86,7160.0,0.0,0.05,0.002,0.0,370,2,174.1,174.8,-0.998,0.0,0,0,0.0,104974.6,0.0,4756490.44164]
["2026-01-27T11:29:28.000000000",6985.86,7170.0,0.0,0.05,0.001,0.0,1,14,184.1,184.8,-0.998,0.0,0,0,0.0,104974.6,0.0,4756490.44164]
["2026-01-27T11:29:28.000000000",6985.86,7175.0,0.0,0.05,0.001,0.0,1516,4,189.1,189.8,-0.999,0.0,0,0,0.0,104974.6,0.0,4756490.44164]
["2026-01-27T11:29:28.000000000",6985.86,7180.0,0.0,0.05,0.001,0.0,20,2,194.1,194.8,-0.999,0.0,1,1,0.0,104974.6,0.0,4756490.44164]
["2026-01-27T11:29:28.000000000",6985.86,7200.0,0.0,0.05,0.001,0.0,810,1,214.1,214.8,-0.999,0.0,6,2,0.0,104974.6,0.0,4756490.44164]
["2026-01-27T11:29:28.000000000",6985.86,7225.0,0.0,0.05,0.001,0.0,744,0,239.1,239.8,-0.999,0.0,0,0,0.0,104974.6,0.0,4756490.44164]
["2026-01-27T11:29:28.000000000",6985.86,7250.0,0.0,0.05,0.001,0.0,55,0,264.0,264.8,-0.999,0.0,7,0,0.0,104974.6,0.0,4756490.44164]
["2026-01-27T11:29:28.000000000",6985.86,7275.0,0.0,0.05,0.001,0.0,3,0,289.0,289.8,-0.999,0.0,0,0,0.0,104974.6,0.0,4756490.44164]
["2026-01-27T11:29:28.000000000",6985.86,7300.0,0.0,0.05,0.001,0.0,271,0,314.0,314.8,-0.999,0.0,0,0,0.0,104974.6,0.0,4756490.44164]
["2026-01-27T11:29:28.000000000",6985.86,7325.0,0.0,0.05,0.001,0.0,240,6,339.0,339.8,-0.999,0.0,2,0,0.0,104974.6,0.0,4756490.44164]
["2026-01-27T11:29:28.000000000",6985.86,7350.0,0.0,0.05,0.001,0.0,77,0,364.0,364.8,-0.999,0.0,0,0,0.0,104974.6,0.0,4756490.44164]
["2026-01-27T11:29:28.000000000",6985.86,7375.0,0.0,0.05,0.001,0.0,16,0,389.0,389.8,-0.999,0.0,1,0,0.0,104974.6,0.0,4756490.44164]
["2026-01-27T11:29:28.000000000",6985.86,7400.0,0.0,0.05,0.001,0.0,44,0,414.0,414.8,-0.999,0.0,0,0,0.0,104974.6,0.0,4756490.44164]
["2026-01-27T11:29:28.000000000",6985.86,7425.0,0.0,0.05,0.001,0.0,0,0,439.0,439.8,-0.999,0.0,0,0,0.0,104974.6,0.0,4756490.44164]
["2026-01-27T11:29:28.000000000",6985.86,7450.0,0.0,0.05,0.001,0.0,7,0,464.0,464.8,-0.999,0.0,0,0,0.0,104974.6,0.0,4756490.44164]
["2026-01-27T11:29:28.000000000",6985.86,7500.0,0.0,0.05,0.001,0.0,180,0,514.0,514.8,-0.999,0.0,1,0,0.0,104974.6,0.0,4756490.44164]
["2026-01-27T11:29:28.000000000",6985.86,7600.0,0.0,0.05,0.001,0.0,152,0,614.0,615.1,-0.999,0.0,0,0,0.0,104974.6,0.0,4756490.44164]
["2026-01-27T11:29:28.000000000",6985.86,7800.0,0.0,0.05,0.0,0.0,134,0,814.0,814.8,-1.0,0.0,0,0,0.0,104974.6,0.0,4756490.44164]
["2026-01-27T11:29:28.000000000",6985.86,8000.0,0.0,0.05,0.0,0.0,79,0,1014.1,1014.8,-1.0,0.0,0,0,0.0,104974.6,0.0,4756490.44164]
["2026-01-27T11:29:28.000000000",6985.86,8200.0,0.0,0.05,0.0,0.0,0,0,1214.1,1214.8,-1.0,0.0,0,0,0.0,104974.6,0.0,4756490.44164]
["2026-01-27T11:29:28.000000000",6985.86,8400.0,0.0,0.05,0.0,0.0,0,0,1414.1,1414.8,-1.0,0.0,0,0,0.0,104974.6,0.0,4756490.44164]
["2026-01-27T11:29:28.000000000",6985.86,8600.0,0.0,0.05,0.0,0.0,0,0,1614.1,1614.8,-1.0,0.0,0,0,0.0,104974.6,0.0,4756490.44164]
["2026-01-27T11:29:28.000000000",6985.86,8800.0,0.0,0.05,0.0,0.0,2,0,1814.1,1814.8,-1.0,0.0,0,0,0.0,104974.6,0.0,4756490.44164]
["2026-01-27T11:29:28.000000000",6985.86,9000.0,0.0,0.05,0.0,0.0,4,2,2014.1,2014.8,-1.0,0.0,0,0,0.0,104974.6,0.0,4756490.44164]
["2026-01-27T11:29:41.000000000",6985.77,6690.0,294.9,295.5,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,62,0.0,105115.00000000001,0.0,4722268.74768]
["2026-01-27T11:29:41.000000000",6985.77,6695.0,289.9,290.5,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,154,36,0.0,105115.00000000001,0.0,4722268.74768]
["2026-01-27T11:29:41.000000000",6985.77,6700.0,284.9,285.5,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,1873,783,0.0,105115.00000000001,0.0,4722268.74768]
["2026-01-27T11:29:41.000000000",6985.77,6705.0,279.9,280.5,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,1674,1225,0.0,105115.00000000001,0.0,4722268.74768]
["2026-01-27T11:29:41.000000000",6985.77,6710.0,274.9,275.5,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,995,0.0,105115.00000000001,0.0,4722268.74768]
["2026-01-27T11:29:41.000000000",6985.77,6715.0,269.9,270.5,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,584,0.0,105115.00000000001,0.0,4722268.74768]
["2026-01-27T11:29:41.000000000",6985.77,6720.0,264.9,265.5,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,97,0.0,105115.00000000001,0.0,4722268.74768]
["2026-01-27T11:29:41.000000000",6985.77,6725.0,259.9,260.5,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,206,0.0,105115.00000000001,0.0,4722268.74768]
["2026-01-27T11:29:41.000000000",6985.77,6730.0,254.9,255.5,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,150,0.0,105115.00000000001,0.0,4722268.74768]
["2026-01-27T11:29:41.000000000",6985.77,6735.0,249.9,250.5,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,717,0.0,105115.00000000001,0.0,4722268.74768]
["2026-01-27T11:29:41.000000000",6985.77,6740.0,244.9,245.5,0.997,0.0,311,1,0.05,0.1,-0.003,0.0,647,1227,0.0,105115.00000000001,0.0,4722268.74768]
["2026-01-27T11:29:41.000000000",6985.77,6745.0,239.9,240.5,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,412,1929,0.0,105115.00000000001,0.0,4722268.74768]
["2026-01-27T11:29:41.000000000",6985.77,6750.0,234.9,235.5,0.997,0.0,339,1,0.05,0.1,-0.003,0.0,5410,2061,0.0,105115.00000000001,0.0,4722268.74768]
["2026-01-27T11:29:41.000000000",6985.77,6755.0,229.9,230.5,0.997,0.0,15,0,0.05,0.1,-0.003,0.0,724,1310,0.0,105115.00000000001,0.0,4722268.74768]
["2026-01-27T11:29:41.000000000",6985.77,6760.0,224.9,225.5,0.997,0.0,202,2,0.05,0.1,-0.003,0.0,1295,1236,0.0,105115.00000000001,0.0,4722268.74768]
["2026-01-27T11:29:41.000000000",6985.77,6765.0,219.9,220.5,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,378,0.0,105115.00000000001,0.0,4722268.74768]
["2026-01-27T11:29:41.000000000",6985.77,6770.0,214.9,215.5,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,821,0.0,105115.00000000001,0.0,4722268.74768]
["2026-01-27T11:29:41.000000000",6985.77,6775.0,210.0,210.5,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,490,0.0,105115.00000000001,0.0,4722268.74768]
["2026-01-27T11:29:41.000000000",6985.77,6780.0,205.0,205.5,0.995,0.0,30,1,0.1,0.15,-0.005,0.0,596,690,0.0,105115.00000000001,0.0,4722268.74768]
["2026-01-27T11:29:41.000000000",6985.77,6785.0,200.0,200.6,0.995,0.0,17,1,0.1,0.15,-0.005,0.0,1198,1638,0.0,105115.00000000001,0.0,4722268.74768]
["2026-01-27T11:29:41.000000000",6985.77,6790.0,195.0,195.6,0.995,0.0,25,1,0.1,0.15,-0.005,0.0,1026,1697,0.0,105115.00000000001,0.0,4722268.74768]
["2026-01-27T11:29:41.000000000",6985.77,6795.0,190.0,190.6,0.995,0.0,26,0,0.1,0.15,-0.005,0.0,641,1328,0.0,105115.00000000001,0.0,4722268.74768]
["2026-01-27T11:29:41.000000000",6985.77,6800.0,185.0,185.6,0.995,0.0,190,40,0.1,0.15,-0.005,0.0,2273,1663,0.0,105115.00000000001,0.0,4722268.74768]
["2026-01-27T11:29:41.000000000",6985.77,6805.0,180.0,180.6,0.993,0.0,27,6,0.15,0.2,-0.007,0.0,507,1841,0.0,105115.00000000001,0.0,4722268.74768]
["2026-01-27T11:29:41.000000000",6985.77,6810.0,175.0,175.6,0.993,0.0,53,13,0.15,0.2,-0.007,0.0,662,2294,0.0,105115.00000000001,0.0,4722268.74768]
["2026-01-27T11:29:41.000000000",6985.77,6815.0,170.0,170.6,0.992,0.0,21,21,0.15,0.2,-0.007,0.0,1840,1541,0.0,105115.00000000001,0.0,4722268.74768]
["2026-01-27T11:29:41.000000000",6985.77,6820.0,165.0,165.6,0.992,0.0,83,14,0.15,0.2,-0.008,0.0,989,1825,0.0,105115.00000000001,0.0,4722268.74768]
["2026-01-27T11:29:41.000000000",6985.77,6825.0,160.0,160.6,0.992,0.0,59,31,0.15,0.2,-0.008,0.0,1293,2028,0.0,105115.00000000001,0.0,4722268.74768]
["2026-01-27T11:29:41.000000000",6985.77,6830.0,155.0,155.6,0.99,0.0,104,0,0.2,0.25,-0.01,0.0,2611,1569,0.0,105115.00000000001,0.0,4722268.74768]
["2026-01-27T11:29:41.000000000",6985.77,6835.0,150.0,150.6,0.99,0.0,41,32,0.2,0.25,-0.01,0.0,2216,2276,0.0,105115.00000000001,0.0,4722268.74768]
["2026-01-27T11:29:41.000000000",6985.77,6840.0,145.1,145.6,0.99,0.0,197,33,0.2,0.25,-0.01,0.0,1510,1387,0.0,105115.00000000001,0.0,4722268.74768]
["2026-01-27T11:29:41.000000000",6985.77,6845.0,140.1,140.7,0.989,0.0,108,10,0.2,0.25,-0.011,0.0,760,3162,0.0,105115.00000000001,0.0,4722268.74768]
["2026-01-27T11:29:41.000000000",6985.77,6850.0,135.1,135.7,0.987,0.001,338,103,0.25,0.3,-0.013,0.001,5879,3869,621.7,105115.00000000001,-38708.15157000001,4722268.74768]
["2026-01-27T11:29:41.000000000",6985.77,6855.0,130.1,130.7,0.987,0.001,82,1,0.25,0.3,-0.013,0.001,1038,2140,112.00000000000001,105115.00000000001,-6678.396120000001,4722268.74768]
["2026-01-27T11:29:41.000000000",6985.77,6860.0,125.1,125.7,0.986,0.001,127,13,0.25,0.3,-0.014,0.001,1238,2034,136.5,105115.00000000001,-7761.1904700000005,4722268.74768]
["2026-01-27T11:29:41.000000000",6985.77,6865.0,120.1,120.7,0.984,0.001,57,151,0.3,0.35,-0.016,0.001,969,1734,102.60000000000001,105115.00000000001,-6371.022239999999,4722268.74768]
["2026-01-27T11:29:41.000000000",6985.77,6870.0,115.2,115.7,0.983,0.001,216,75,0.3,0.35,-0.017,0.001,1891,3532,210.70000000000002,105115.00000000001,-11701.164750000002,4722268.74768]
["2026-01-27T11:29:41.000000000",6985.77,6875.0,110.2,110.8,0.983,0.001,294,64,0.3,0.35,-0.017,0.001,2140,2813,243.4,105115.00000000001,-12895.731420000002,4722268.74768]
["2026-01-27T11:29:41.000000000",6985.77,6880.0,105.2,105.8,0.98,0.001,225,119,0.35,0.4,-0.02,0.001,2066,5282,229.1,105115.00000000001,-12860.802569999998,4722268.74768]
["2026-01-27T11:29:41.000000000",6985.77,6885.0,100.2,100.8,0.979,0.001,547,166,0.35,0.4,-0.021,0.001,1426,4224,197.29999999999998,105115.00000000001,-6140.49183,4722268.74768]
["2026-01-27T11:29:41.000000000",6985.77,6890.0,95.2,95.8,0.976,0.001,552,103,0.4,0.45,-0.023,0.001,2416,4574,296.8,105115.00000000001,-13021.475279999999,4722268.74768]
["2026-01-27T11:29:41.000000000",6985.77,6895.0,90.3,90.9,0.976,0.001,254,144,0.4,0.45,-0.024,0.001,2969,5830,322.3,105115.00000000001,-18966.365550000002,4722268.74768]
["2026-01-27T11:29:41.000000000",6985.77,6900.0,85.3,85.9,0.972,0.001,887,411,0.45,0.5,-0.028,0.001,5759,10432,664.6000000000001,105115.00000000001,-34034.671440000006,4722268.74768]
["2026-01-27T11:29:41.000000000",6985.77,6905.0,80.3,80.9,0.971,0.002,301,18,0.45,0.5,-0.029,0.002,904,7222,241.0,105115.00000000001,-8424.83862,4722268.74768]
["2026-01-27T11:29:41.000000000",6985.77,6910.0,75.4,75.9,0.967,0.002,800,205,0.5,0.55,-0.033,0.002,1595,11871,479.0,105115.00000000001,-11107.374300000001,4722268.74768]
["2026-01-27T11:29:41.000000000",6985.77,6915.0,70.4,71.0,0.963,0.002,349,1188,0.55,0.6,-0.037,0.002,1253,12307,320.40000000000003,105115.00000000001,-12630.272160000002,4722268.74768]
["2026-01-27T11:29:41.000000000",6985.77,6920.0,65.4,66.0,0.961,0.002,1313,1311,0.55,0.65,-0.039,0.002,2773,14806,817.2,105115.00000000001,-20398.448400000005,4722268.74768]
["2026-01-27T11:29:41.000000000",6985.77,6925.0,60.5,61.0,0.957,0.003,1762,398,0.6,0.65,-0.043,0.003,2342,11417,1231.2,105115.00000000001,-12155.239799999998,4722268.74768]
["2026-01-27T11:29:41.000000000",6985.77,6930.0,55.5,56.1,0.951,0.003,655,596,0.65,0.7,-0.048,0.003,1643,13878,689.4,105115.00000000001,-20705.822280000004,4722268.74768]
["2026-01-27T11:29:41.000000000",6985.77,6935.0,50.6,51.1,0.946,0.004,543,637,0.7,0.8,-0.054,0.004,2012,15822,1022.0000000000001,105115.00000000001,-41048.38452,4722268.74768]
["2026-01-27T11:29:41.000000000",6985.77,6940.0,45.7,46.2,0.936,0.004,555,632,0.8,0.85,-0.064,0.004,1431,25121,794.4000000000001,105115.00000000001,-24478.138080000004,4722268.74768]
["2026-01-27T11:29:41.000000000",6985.77,6945.0,40.8,41.3,0.926,0.005,784,971,0.9,0.95,-0.074,0.005,1248,20042,1016.0,105115.00000000001,-16206.986400000003,4722268.74768]
["2026-01-27T11:29:41.000000000",6985.77,6950.0,35.9,36.4,0.914,0.006,2949,3325,1.0,1.1,-0.086,0.006,3901,34857,4109.999999999999,105115.00000000001,-39902.718239999995,4722268.74768]
["2026-01-27T11:29:41.000000000",6985.77,6955.0,31.2,31.6,0.894,0.008,1078,3421,1.2,1.25,-0.105,0.008,1166,23687,1795.1999999999998,105115.00000000001,-4917.982079999993,4722268.74768]
["2026-01-27T11:29:41.000000000",6985.77,6960.0,26.4,26.8,0.871,0.009,2349,8440,1.45,1.5,-0.129,0.009,1504,37009,3467.7,105115.00000000001,53126.78085,4722268.74768]
["2026-01-27T11:29:41.000000000",6985.77,6965.0,21.8,22.1,0.836,0.012,1296,18584,1.8,1.9,-0.165,0.012,416,34590,2054.4,105115.00000000001,73769.7312,4722268.74768]
["2026-01-27T11:29:41.000000000",6985.77,6970.0,17.3,17.6,0.787,0.015,2050,27566,2.35,2.4,-0.213,0.015,449,35151,3748.5,105115.00000000001,167763.26655000003,4722268.74768]
["2026-01-27T11:29:41.000000000",6985.77,6975.0,13.2,13.4,0.72,0.019,3326,38037,3.1,3.2,-0.28,0.019,474,35523,7219.999999999999,105115.00000000001,378544.90475999995,4722268.74768]
["2026-01-27T11:29:41.000000000",6985.77,6980.0,9.4,9.6,0.625,0.023,5317,57742,4.3,4.4,-0.374,0.023,360,30718,13057.1,105115.00000000001,796454.62347,4722268.74768]
["2026-01-27T11:29:41.000000000",6985.77,6985.0,6.1,6.2,0.506,0.026,3411,61656,6.0,6.1,-0.494,0.026,63,17788,9032.4,105115.00000000001,608097.3069600001,4722268.74768]
["2026-01-27T11:29:41.000000000",6985.77,6990.0,3.6,3.7,0.371,0.026,3271,66469,8.4,8.6,-0.629,0.026,291,8333,9261.199999999999,105115.00000000001,541257.4596,4722268.74768]
["2026-01-27T11:29:41.000000000",6985.77,6995.0,1.85,1.95,0.24,0.022,3364,50850,11.7,11.9,-0.76,0.022,31,4065,7469.0,105115.00000000001,512238.57102,4722268.74768]
["2026-01-27T11:29:41.000000000",6985.77,7000.0,0.95,1.0,0.144,0.016,8368,65133,15.7,16.0,-0.856,0.016,1698,4016,16105.6,105115.00000000001,745521.3744,4722268.74768]
["2026-01-27T11:29:41.000000000",6985.77,7005.0,0.55,0.6,0.086,0.011,2955,35892,20.2,20.6,-0.913,0.011,95,960,3354.9999999999995,105115.00000000001,219772.32419999997,4722268.74768]
["2026-01-27T11:29:41.000000000",6985.77,7010.0,0.3,0.35,0.051,0.007,2590,17019,25.1,25.4,-0.949,0.007,88,631,1874.6,105115.00000000001,122348.77578,4722268.74768]
["2026-01-27T11:29:41.000000000",6985.77,7015.0,0.2,0.25,0.035,0.005,7141,13749,29.9,30.3,-0.965,0.005,58,330,3599.4999999999995,105115.00000000001,247401.04455000002,4722268.74768]
["2026-01-27T11:29:41.000000000",6985.77,7020.0,0.15,0.2,0.026,0.003,2711,6735,34.8,35.2,-0.974,0.003,77,210,836.4000000000001,105115.00000000001,55201.55454000001,4722268.74768]
["2026-01-27T11:29:41.000000000",6985.77,7025.0,0.1,0.15,0.018,0.002,11118,7821,39.6,40.4,-0.982,0.002,91,92,2241.7999999999997,105115.00000000001,154064.17158000002,4722268.74768]
["2026-01-27T11:29:41.000000000",6985.77,7030.0,0.1,0.15,0.017,0.002,24148,4640,44.8,45.2,-0.983,0.002,6,54,4830.8,105115.00000000001,337300.91868,4722268.74768]
["2026-01-27T11:29:41.000000000",6985.77,7035.0,0.05,0.1,0.01,0.001,6902,3493,49.7,50.4,-0.99,0.001,5,5,690.7,105115.00000000001,48180.85569000001,4722268.74768]
["2026-01-27T11:29:41.000000000",6985.77,7040.0,0.05,0.1,0.01,0.001,2339,3037,54.7,55.4,-0.99,0.001,5,427,234.39999999999998,105115.00000000001,16304.787180000001,4722268.74768]
["2026-01-27T11:29:41.000000000",6985.77,7045.0,0.05,0.1,0.009,0.001,1417,1105,59.7,60.4,-0.991,0.001,2,8,141.9,105115.00000000001,9884.86455,4722268.74768]
["2026-01-27T11:29:41.000000000",6985.77,7050.0,0.05,0.1,0.008,0.001,1822,941,64.6,65.4,-0.992,0.001,49,65,187.1,105115.00000000001,12385.770210000002,4722268.74768]
["2026-01-27T11:29:41.000000000",6985.77,7055.0,0.05,0.1,0.008,0.001,540,2331,69.5,70.4,-0.992,0.001,1,2,54.1,105115.00000000001,3765.330030000001,4722268.74768]
["2026-01-27T11:29:41.000000000",6985.77,7060.0,0.0,0.05,0.003,0.0,1092,8969,74.5,75.4,-0.997,0.0,41,20,0.0,105115.00000000001,0.0,4722268.74768]
["2026-01-27T11:29:41.000000000",6985.77,7065.0,0.0,0.05,0.003,0.0,897,3630,79.5,80.4,-0.997,0.0,0,2,0.0,105115.00000000001,0.0,4722268.74768]
["2026-01-27T11:29:41.000000000",6985.77,7070.0,0.0,0.05,0.003,0.0,1623,805,84.5,85.4,-0.997,0.0,8,0,0.0,105115.00000000001,0.0,4722268.74768]
["2026-01-27T11:29:41.000000000",6985.77,7075.0,0.0,0.05,0.003,0.0,4206,3447,89.5,90.4,-0.997,0.0,6,3,0.0,105115.00000000001,0.0,4722268.74768]
["2026-01-27T11:29:41.000000000",6985.77,7080.0,0.0,0.05,0.002,0.0,15008,95,94.5,95.4,-0.997,0.0,9,3,0.0,105115.00000000001,0.0,4722268.74768]
["2026-01-27T11:29:41.000000000",6985.77,7085.0,0.0,0.05,0.002,0.0,187,3284,99.5,100.4,-0.998,0.0,0,0,0.0,105115.00000000001,0.0,4722268.74768]
["2026-01-27T11:29:41.000000000",6985.77,7090.0,0.0,0.05,0.002,0.0,422,130,104.4,105.4,-0.998,0.0,7,1,0.0,105115.00000000001,0.0,4722268.74768]
["2026-01-27T11:29:41.000000000",6985.77,7095.0,0.0,0.05,0.002,0.0,185,77,109.4,110.4,-0.998,0.0,0,0,0.0,105115.00000000001,0.0,4722268.74768]
["2026-01-27T11:29:41.000000000",6985.77,7100.0,0.0,0.05,0.002,0.0,17185,125,114.4,115.4,-0.998,0.0,10,1,0.0,105115.00000000001,0.0,4722268.74768]
["2026-01-27T11:29:41.000000000",6985.77,7105.0,0.0,0.05,0.002,0.0,148,28,119.4,120.4,-0.998,0.0,8,0,0.0,105115.00000000001,0.0,4722268.74768]
["2026-01-27T11:29:41.000000000",6985.77,7110.0,0.0,0.05,0.002,0.0,3545,29,124.4,125.4,-0.998,0.0,0,0,0.0,105115.00000000001,0.0,4722268.74768]
["2026-01-27T11:29:41.000000000",6985.77,7115.0,0.0,0.05,0.002,0.0,294,66,129.4,130.3,-0.998,0.0,24,6,0.0,105115.00000000001,0.0,4722268.74768]
["2026-01-27T11:29:41.000000000",6985.77,7120.0,0.0,0.05,0.002,0.0,630,37,134.4,135.3,-0.998,0.0,0,0,0.0,105115.00000000001,0.0,4722268.74768]
["2026-01-27T11:29:41.000000000",6985.77,7125.0,0.0,0.05,0.002,0.0,456,86,139.4,140.3,-0.998,0.0,2,5,0.0,105115.00000000001,0.0,4722268.74768]
["2026-01-27T11:29:41.000000000",6985.77,7130.0,0.0,0.05,0.002,0.0,404,27,144.6,145.3,-0.998,0.0,0,0,0.0,105115.00000000001,0.0,4722268.74768]
["2026-01-27T11:29:41.000000000",6985.77,7140.0,0.0,0.05,0.002,0.0,297,69,154.6,155.3,-0.998,0.0,0,0,0.0,105115.00000000001,0.0,4722268.74768]
["2026-01-27T11:29:41.000000000",6985.77,7150.0,0.0,0.05,0.002,0.0,436,37,164.6,165.3,-0.998,0.0,30,29,0.0,105115.00000000001,0.0,4722268.74768]
["2026-01-27T11:29:41.000000000",6985.77,7160.0,0.0,0.05,0.002,0.0,370,2,174.6,175.3,-0.998,0.0,0,0,0.0,105115.00000000001,0.0,4722268.74768]
["2026-01-27T11:29:41.000000000",6985.77,7170.0,0.0,0.05,0.001,0.0,1,14,184.6,185.3,-0.998,0.0,0,0,0.0,105115.00000000001,0.0,4722268.74768]
["2026-01-27T11:29:41.000000000",6985.77,7175.0,0.0,0.05,0.001,0.0,1516,4,189.6,190.3,-0.998,0.0,0,0,0.0,105115.00000000001,0.0,4722268.74768]
["2026-01-27T11:29:41.000000000",6985.77,7180.0,0.0,0.05,0.001,0.0,20,2,194.6,195.3,-0.999,0.0,1,1,0.0,105115.00000000001,0.0,4722268.74768]
["2026-01-27T11:29:41.000000000",6985.77,7200.0,0.0,0.05,0.001,0.0,810,1,214.6,215.3,-0.999,0.0,6,2,0.0,105115.00000000001,0.0,4722268.74768]
["2026-01-27T11:29:41.000000000",6985.77,7225.0,0.0,0.05,0.001,0.0,744,0,239.6,240.3,-0.999,0.0,0,0,0.0,105115.00000000001,0.0,4722268.74768]
["2026-01-27T11:29:41.000000000",6985.77,7250.0,0.0,0.05,0.001,0.0,55,0,264.6,265.3,-0.999,0.0,7,0,0.0,105115.00000000001,0.0,4722268.74768]
["2026-01-27T11:29:41.000000000",6985.77,7275.0,0.0,0.05,0.001,0.0,3,0,289.4,290.4,-0.999,0.0,0,0,0.0,105115.00000000001,0.0,4722268.74768]
["2026-01-27T11:29:41.000000000",6985.77,7300.0,0.0,0.05,0.001,0.0,271,0,314.4,315.4,-0.999,0.0,0,0,0.0,105115.00000000001,0.0,4722268.74768]
["2026-01-27T11:29:41.000000000",6985.77,7325.0,0.0,0.05,0.001,0.0,240,6,339.4,340.4,-0.999,0.0,2,0,0.0,105115.00000000001,0.0,4722268.74768]
["2026-01-27T11:29:41.000000000",6985.77,7350.0,0.0,0.05,0.001,0.0,77,0,364.4,365.4,-0.999,0.0,0,0,0.0,105115.00000000001,0.0,4722268.74768]
["2026-01-27T11:29:41.000000000",6985.77,7375.0,0.0,0.05,0.001,0.0,16,0,389.4,390.4,-0.999,0.0,1,0,0.0,105115.00000000001,0.0,4722268.74768]
["2026-01-27T11:29:41.000000000",6985.77,7400.0,0.0,0.05,0.001,0.0,44,0,414.4,415.4,-0.999,0.0,0,0,0.0,105115.00000000001,0.0,4722268.74768]
["2026-01-27T11:29:41.000000000",6985.77,7425.0,0.0,0.05,0.001,0.0,0,0,439.4,440.4,-0.999,0.0,0,0,0.0,105115.00000000001,0.0,4722268.74768]
["2026-01-27T11:29:41.000000000",6985.77,7450.0,0.0,0.05,0.001,0.0,7,0,464.4,465.4,-0.999,0.0,0,0,0.0,105115.00000000001,0.0,4722268.74768]
["2026-01-27T11:29:41.000000000",6985.77,7500.0,0.0,0.05,0.001,0.0,180,0,514.4,515.4,-0.999,0.0,1,0,0.0,105115.00000000001,0.0,4722268.74768]
["2026-01-27T11:29:41.000000000",6985.77,7600.0,0.0,0.05,0.001,0.0,152,0,614.4,615.4,-0.999,0.0,0,0,0.0,105115.00000000001,0.0,4722268.74768]
["2026-01-27T11:29:41.000000000",6985.77,7800.0,0.0,0.05,0.0,0.0,134,0,814.4,815.3,-0.999,0.0,0,0,0.0,105115.00000000001,0.0,4722268.74768]
["2026-01-27T11:29:41.000000000",6985.77,8000.0,0.0,0.05,0.0,0.0,79,0,1014.6,1015.3,-1.0,0.0,0,0,0.0,105115.00000000001,0.0,4722268.74768]
["2026-01-27T11:29:41.000000000",6985.77,8200.0,0.0,0.05,0.0,0.0,0,0,1214.6,1215.3,-1.0,0.0,0,0,0.0,105115.00000000001,0.0,4722268.74768]
["2026-01-27T11:29:41.000000000",6985.77,8400.0,0.0,0.05,0.0,0.0,0,0,1414.6,1415.3,-1.0,0.0,0,0,0.0,105115.00000000001,0.0,4722268.74768]
["2026-01-27T11:29:41.000000000",6985.77,8600.0,0.0,0.05,0.0,0.0,0,0,1614.6,1615.3,-1.0,0.0,0,0,0.0,105115.00000000001,0.0,4722268.74768]
["2026-01-27T11:29:41.000000000",6985.77,8800.0,0.0,0.05,0.0,0.0,2,0,1814.6,1815.3,-1.0,0.0,0,0,0.0,105115.00000000001,0.0,4722268.74768]
["2026-01-27T11:29:41.000000000",6985.77,9000.0,0.0,0.05,0.0,0.0,4,2,2014.6,2015.3,-1.0,0.0,0,0,0.0,105115.00000000001,0.0,4722268.74768]